{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174070,"rows_kept":174070,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463209,205.25,78397.87,0.0,0.54037,2e-05,32.57086]
[1778918464624,205.25,78385.32,0.0,0.54007,2e-05,32.56809]
[1778918468101,205.25,78375.91,0.0,0.53985,2e-05,32.56601]
[1778918473689,205.25,78380.0,0.0,0.53995,2e-05,32.56692]
[1778918478723,205.25,78378.5,0.0,0.53991,2e-05,32.56658]
[1778918485772,205.25,78378.68,0.0,0.53992,2e-05,32.56662]
[1778918491813,205.25,78379.88,0.0,0.53994,2e-05,32.56409]
[1778918493828,205.25,78368.26,0.0,0.53967,2e-05,32.56151]
[1778918498863,205.25,78364.19,0.0,0.53957,2e-05,32.5606]
[1778918503897,205.25,78361.46,0.0,0.53951,2e-05,32.55999]
[1778918510946,205.25,78355.97,0.0,0.53938,2e-05,32.55876]
[1778918515981,205.25,78352.11,0.0,0.53929,2e-05,32.5579]
[1778918522024,205.25,78349.17,0.0,0.53922,2e-05,32.55724]
[1778918527059,205.25,78347.3,0.0,0.53917,2e-05,32.55682]
[1778918532096,205.25,78325.85,0.0,0.53867,2e-05,32.55196]
[1778918538136,205.25,78326.14,0.0,0.53867,2e-05,32.55202]
[1778918543171,205.25,78325.86,0.0,0.53867,2e-05,32.55196]
[1778918548207,205.25,78327.46,0.0,0.5387,2e-05,32.55232]
[1778918553241,205.25,78327.44,0.0,0.5387,2e-05,32.54952]
[1778918558276,205.25,78328.09,0.0,0.53871,2e-05,32.54967]
[1778918563312,205.25,78327.53,0.0,0.5387,2e-05,32.54954]
[1778918568346,205.25,78319.51,0.0,0.53851,2e-05,32.54771]
[1778918573381,205.25,78310.71,0.0,0.5383,2e-05,32.5457]
[1778918578874,205.25,78314.62,0.0,0.5384,2e-05,32.5466]
[1778918584461,205.25,78316.47,0.0,0.53844,2e-05,32.54702]
[1778918588944,205.25,78327.4,0.0,0.5387,2e-05,32.54951]
[1778918594532,205.25,78328.1,0.0,0.53872,2e-05,32.54967]
[1778918597553,205.25,78336.73,0.0,0.53892,2e-05,32.55163]
[1778918602586,205.25,78341.5,0.0,0.53903,2e-05,32.55271]
[1778918607622,205.25,78347.02,0.0,0.53916,2e-05,32.55396]
[1778918612656,205.25,78352.97,0.0,0.5393,2e-05,32.5525]
[1778918617692,205.25,78356.95,0.0,0.53939,2e-05,32.55339]
[1778918622727,205.25,78361.06,0.0,0.53949,2e-05,32.55431]
[1778918627436,35.34,78339.54,0.0,0.48531,0.00014,32.68354]
[1778918632441,35.26,78337.91,0.0,0.48502,0.00014,32.68197]
[1778918638447,35.18,78337.4,0.0,0.48488,0.00014,32.68134]
[1778918643452,35.14,78335.28,0.0,0.48455,0.00014,32.67941]
[1778918648458,35.1,78335.05,0.0,0.48448,0.00014,32.67911]
[1778918653462,35.07,78334.95,0.0,0.48444,0.00014,32.67893]
[1778918659437,35.04,78333.91,0.0,0.48427,0.00014,32.67796]
[1778918664473,35.02,78329.34,0.0,0.48363,0.00014,32.67392]
[1778918669478,35.01,78329.36,0.0,0.48362,0.00014,32.6739]
[1778918674483,35.01,78328.76,0.0,0.48353,0.00014,32.67051]
[1778918679488,35.0,78328.6,0.0,0.4835,0.00014,32.67035]
[1778918684493,34.99,78331.72,0.0,0.48393,0.00014,32.67308]
[1778918689498,34.99,78333.96,0.0,0.48423,0.00014,32.67501]
[1778918694503,34.98,78335.41,0.0,0.48443,0.00014,32.67624]
[1778918699720,34.96,78339.27,0.0,0.48495,0.00014,32.67951]
[1778918705513,34.95,78331.63,0.0,0.48388,0.00014,32.67289]
[1778918711037,34.96,78328.07,0.0,0.48339,0.00014,32.66975]
[1778918711038,34.96,78328.07,0.0,0.48339,0.00014,32.66975]
[1778918711044,34.96,78328.07,0.0,0.48339,0.00014,32.66975]
[1778918716523,34.97,78323.51,0.0,0.48276,0.00014,32.66568]
[1778918717462,34.97,78323.51,0.0,0.48276,0.00014,32.66568]
[1778918717471,34.97,78323.51,0.0,0.48277,0.00014,32.66568]
[1778918722529,34.98,78321.05,0.0,0.48243,0.00014,32.66347]
[1778918725942,34.99,78320.83,0.0,0.48241,0.00014,32.66329]
[1778918726477,34.99,78320.83,0.0,0.48241,0.00014,32.6633]
[1778918726994,34.99,78320.83,0.0,0.48241,0.00014,32.6633]
[1778918727483,34.98,78320.83,0.0,0.4824,0.00014,32.66325]
[1778918729498,34.95,78309.64,0.0,0.48081,0.00014,32.65259]
[1778918734532,34.88,78307.52,0.0,0.48045,0.00014,32.64741]
[1778918740056,34.84,78307.75,0.0,0.48045,0.00014,32.64751]
[1778918740125,34.82,78307.75,0.0,0.48042,0.00014,32.64739]
[1778918746552,34.76,78305.07,0.0,0.47999,0.00014,32.64454]
[1778918751557,34.72,78305.72,0.0,0.48005,0.00014,32.64503]
[1778918756562,34.7,78306.05,0.0,0.48006,0.00014,32.64524]
[1778918761567,34.67,78310.96,0.0,0.48073,0.00014,32.64998]
[1778918766572,34.66,78310.85,0.0,0.4807,0.00014,32.64982]
[1778918773579,34.65,78310.77,0.0,0.48068,0.00014,32.6497]
[1778918778583,34.64,78310.45,0.0,0.48063,0.00014,32.64935]
[1778918781741,34.64,78310.45,0.0,0.48063,0.00014,32.64934]
[1778918782587,34.64,78310.42,0.0,0.48062,0.00014,32.64931]
[1778918787592,34.64,78312.71,0.0,0.48094,0.00014,32.65152]
[1778918792597,34.63,78312.76,0.0,0.48094,0.00014,32.64872]
[1778918797602,34.64,78314.84,0.0,0.48124,0.00014,32.65073]
[1778918802607,34.64,78312.94,0.0,0.48097,0.00014,32.6489]
[1778918803196,34.64,78312.94,0.0,0.48097,0.00014,32.6489]
[1778918803228,34.64,78312.94,0.0,0.48097,0.00014,32.6489]
[1778918803287,34.64,78312.94,0.0,0.48097,0.00014,32.6489]
[1778918805611,34.67,78320.08,0.0,0.482,0.00014,32.65582]
[1778918811618,34.75,78321.16,0.0,0.48223,0.00014,32.65709]
[1778918816623,34.8,78323.39,0.0,0.48259,0.00014,32.65931]
[1778918821628,34.84,78323.08,0.0,0.48258,0.00014,32.65917]
[1778918823309,34.85,78322.98,0.0,0.48257,0.00014,32.6591]
[1778918823626,34.85,78322.98,0.0,0.48258,0.00014,32.65913]
[1778918823819,34.85,78322.98,0.0,0.48258,0.00014,32.65913]
[1778918824633,34.86,78322.8,0.0,0.48256,0.00014,32.65898]
[1778918825634,34.87,78334.95,0.0,0.48426,0.00014,32.66983]
[1778918826520,34.87,78334.95,0.0,0.48426,0.00014,32.66983]
[1778918826621,34.87,78334.95,0.0,0.48426,0.00014,32.66984]
[1778918827636,34.87,78341.99,0.0,0.48524,0.00014,32.67586]
[1778918832642,34.87,78348.16,0.0,0.48611,0.00014,32.68098]
[1778918837647,34.88,78345.31,0.0,0.48571,0.00014,32.67864]
[1778918842652,34.88,78344.76,0.0,0.48564,0.00014,32.67819]
[1778918847657,34.88,78344.91,0.0,0.48566,0.00014,32.67831]
[1778918853664,34.88,78347.37,0.0,0.486,0.00014,32.6775]
[1778918853751,34.88,78347.37,0.0,0.486,0.00014,32.6775]
[1778918854666,34.88,78347.42,0.0,0.48601,0.00014,32.67755]
[1778918858670,34.87,78356.02,0.0,0.4872,0.00014,32.68442]
[1778918859228,34.87,78356.02,0.0,0.4872,0.00014,32.68442]
[1778918859671,34.87,78357.02,0.0,0.48734,0.00014,32.68519]
[1778918863675,34.85,78364.98,0.0,0.48844,0.00014,32.69124]
[1778918863994,34.85,78364.98,0.0,0.48844,0.00014,32.69124]
[1778918863995,34.85,78364.98,0.0,0.48844,0.00014,32.69124]
[1778918864440,34.85,78364.98,0.0,0.48843,0.00014,32.69123]
[1778918867679,34.84,78357.36,0.0,0.48736,0.00014,32.68538]
[1778918872684,34.83,78356.52,0.0,0.48724,0.00014,32.68471]
[1778918877689,34.82,78356.74,0.0,0.48726,0.00014,32.68487]
[1778918882694,34.81,78358.0,0.0,0.48743,0.00014,32.68584]
[1778918885530,34.81,78357.32,0.0,0.48733,0.00014,32.6853]
[1778918885631,34.81,78357.32,0.0,0.48733,0.00014,32.68529]
[1778918888500,34.8,78360.17,0.0,0.48773,0.00014,32.6875]
[1778918888603,34.8,78360.17,0.0,0.48773,0.00014,32.6875]
[1778918888616,34.8,78360.17,0.0,0.48773,0.00014,32.68749]
[1778918892640,34.79,78367.19,0.0,0.4887,0.00014,32.69278]
[1778918897676,34.77,78368.76,0.0,0.48891,0.00014,32.69391]
[1778918902573,34.76,78368.29,0.0,0.48883,0.00014,32.69354]
[1778918902710,34.76,78368.29,0.0,0.48883,0.00014,32.69354]
[1778918907720,34.74,78368.84,0.0,0.48889,0.00014,32.69391]
[1778918908779,34.74,78371.94,0.0,0.48933,0.00014,32.69618]
[1778918908844,34.74,78371.94,0.0,0.48933,0.00014,32.69618]
[1778918909722,34.74,78372.06,0.0,0.48934,0.00014,32.69626]
[1778918914726,34.72,78373.64,0.0,0.48955,0.00014,32.69452]
[1778918919731,34.71,78375.55,0.0,0.48981,0.00014,32.69587]
[1778918924736,34.69,78378.41,0.0,0.4902,0.00014,32.69786]
[1778918925737,34.68,78386.26,0.0,0.49129,0.00014,32.70322]
[1778918930742,34.67,78381.02,0.0,0.49055,0.00014,32.69964]
[1778918935746,34.66,78378.06,0.0,0.49012,0.00014,32.69757]
[1778918940751,34.64,78379.0,0.0,0.49025,0.00014,32.69821]
[1778918946757,34.64,78377.65,0.0,0.49005,0.00014,32.69726]
[1778918952763,34.63,78377.04,0.0,0.48996,0.00014,32.69681]
[1778918957768,34.62,78376.09,0.0,0.48982,0.00014,32.69613]
[1778918958382,34.62,78376.09,0.0,0.48982,0.00014,32.69613]
[1778918958414,34.62,78376.09,0.0,0.48982,0.00014,32.69613]
[1778918958483,34.62,78376.09,0.0,0.48982,0.00014,32.69613]
[1778918963774,34.62,78377.71,0.0,0.49005,0.00014,32.69728]
[1778918968779,34.62,78377.68,0.0,0.49004,0.00014,32.69725]
[1778918973785,34.61,78377.23,0.0,0.48997,0.00014,32.69407]
[1778918978790,34.61,78376.58,0.0,0.48988,0.00014,32.69361]
[1778918983795,34.6,78376.68,0.0,0.48989,0.00014,32.69367]
[1778918988801,34.61,78375.85,0.0,0.48978,0.00014,32.69309]
[1778918993806,34.6,78376.11,0.0,0.48981,0.00014,32.69326]
[1778919000820,34.61,78376.02,0.0,0.4898,0.00014,32.69321]
[1778919003823,34.61,78367.6,0.0,0.48862,0.00014,32.68707]
[1778919006423,34.62,78364.58,0.0,0.4882,0.00014,32.68481]
[1778919006512,34.62,78364.58,0.0,0.4882,0.00014,32.68481]
[1778919006610,34.62,78364.58,0.0,0.4882,0.00014,32.68482]
[1778919011831,34.63,78364.06,0.0,0.48814,0.00014,32.68445]
[1778919016836,34.65,78364.9,0.0,0.48827,0.00014,32.68512]
[1778919021841,34.65,78367.08,0.0,0.48858,0.00014,32.68676]
[1778919026846,34.66,78367.63,0.0,0.48866,0.00014,32.68718]
[1778919031851,34.66,78369.79,0.0,0.48896,0.00014,32.68593]
[1778919036857,34.66,78368.43,0.0,0.48877,0.00014,32.68493]
[1778919041862,34.66,78368.85,0.0,0.48883,0.00014,32.68524]
[1778919046867,34.66,78369.25,0.0,0.48889,0.00014,32.68554]
[1778919052873,34.66,78368.66,0.0,0.48881,0.00014,32.68511]
[1778919058806,34.66,78373.49,0.0,0.48948,0.00014,32.68863]
[1778919063838,34.64,78375.62,0.0,0.48977,0.00014,32.69013]
[1778919068888,34.64,78370.01,0.0,0.48898,0.00014,32.68606]
[1778919073893,34.65,78367.82,0.0,0.48867,0.00014,32.68445]
[1778919079899,34.65,78367.88,0.0,0.48869,0.00014,32.68451]
[1778919085905,34.66,78367.08,0.0,0.48858,0.00014,32.68393]
[1778919092475,34.67,78367.09,0.0,0.48858,0.00014,32.6811]
[1778919098077,34.67,78366.53,0.0,0.48851,0.00014,32.68069]
[1778919103924,34.67,78366.49,0.0,0.48851,0.00014,32.68067]
[1778919108929,34.68,78366.5,0.0,0.48851,0.00014,32.68068]
[1778919113934,34.68,78367.26,0.0,0.48862,0.00014,32.68125]
[1778919119224,34.68,78367.26,0.0,0.48862,0.00014,32.68125]
[1778919124946,34.68,78369.3,0.0,0.4889,0.00014,32.68276]
[1778919129285,34.68,78373.11,0.0,0.48944,0.00014,32.68554]
[1778919129324,34.68,78373.11,0.0,0.48944,0.00014,32.68554]
[1778919129386,34.68,78373.11,0.0,0.48944,0.00014,32.68554]
[1778919135336,34.67,78372.82,0.0,0.48939,0.00014,32.68532]
[1778919142825,34.67,78369.82,0.0,0.48897,0.00014,32.68313]
[1778919147970,34.67,78369.15,0.0,0.48888,0.00014,32.68264]
[1778919156979,34.67,78371.22,0.0,0.48917,0.00014,32.68131]
[1778919161984,34.67,78368.5,0.0,0.48879,0.00014,32.67931]
[1778919162201,34.67,78368.5,0.0,0.48879,0.00014,32.67931]
[1778919162304,34.67,78368.5,0.0,0.48879,0.00014,32.67931]
[1778919162964,34.67,78368.5,0.0,0.48879,0.00014,32.67931]
[1778919164489,34.67,78373.81,0.0,0.48953,0.00014,32.68318]
[1778919164608,34.67,78373.81,0.0,0.48953,0.00014,32.68318]
[1778919164915,34.67,78373.81,0.0,0.48953,0.00014,32.68318]
[1778919164955,34.67,78373.81,0.0,0.48953,0.00014,32.68318]
[1778919164987,34.67,78383.54,0.0,0.49089,0.00014,32.68998]
[1778919167990,34.69,78390.83,0.0,0.49193,0.00014,32.69485]
[1778919172995,34.71,78395.25,0.0,0.49256,0.00014,32.6977]
[1778919178000,34.72,78396.93,0.0,0.49281,0.00014,32.69877]
[1778919179111,34.72,78396.99,0.0,0.49282,0.00014,32.69881]
[1778919179189,34.72,78396.99,0.0,0.49282,0.00014,32.69881]
[1778919180000,34.72,78396.99,0.0,0.49282,0.00014,32.69881]
[1778919180003,34.73,78397.05,0.0,0.49283,0.00014,32.69885]
[1778919180076,34.73,78397.05,0.0,0.49283,0.00014,32.69885]
[1778919180100,34.73,78397.05,0.0,0.49283,0.00014,32.69885]
[1778919180137,34.73,78397.05,0.0,0.49283,0.00014,32.69885]
[1778919184206,34.73,78398.54,0.0,0.49304,0.00014,32.69978]
[1778919184285,34.73,78398.54,0.0,0.49304,0.00014,32.69978]
[1778919185008,34.73,78401.16,0.0,0.49341,0.00014,32.70138]
[1778919185156,34.73,78401.16,0.0,0.49341,0.00014,32.70138]
[1778919185175,34.73,78401.16,0.0,0.49341,0.00014,32.70138]
[1778919188011,34.74,78407.79,0.0,0.49434,0.00014,32.70533]
[1778919193016,34.79,78408.05,0.0,0.4944,0.00014,32.70551]
[1778919199022,34.82,78409.37,0.0,0.4946,0.00014,32.70629]
[1778919203630,34.84,78409.98,0.0,0.4947,0.00014,32.70665]
[1778919203687,34.84,78409.98,0.0,0.4947,0.00014,32.70665]
[1778919204027,34.84,78410.1,0.0,0.49472,0.00014,32.70672]
[1778919206029,34.83,78398.78,0.0,0.49313,0.00014,32.70002]
[1778919211034,34.81,78399.51,0.0,0.49322,0.00014,32.6976]
[1778919211692,34.81,78399.51,0.0,0.49322,0.00014,32.6976]
[1778919211791,34.81,78399.51,0.0,0.49322,0.00014,32.6976]
[1778919212035,34.81,78399.46,0.0,0.49321,0.00014,32.69757]
[1778919212738,34.81,78399.46,0.0,0.49321,0.00014,32.69757]
[1778919212790,34.81,78399.46,0.0,0.49321,0.00014,32.69757]
[1778919213036,34.81,78399.03,0.0,0.49315,0.00014,32.6973]
[1778919215038,34.79,78390.76,0.0,0.49198,0.00014,32.69206]
[1778919216696,34.78,78388.38,0.0,0.49164,0.00014,32.6905]
[1778919216764,34.78,78388.38,0.0,0.49164,0.00014,32.6905]
[1778919217040,34.77,78386.07,0.0,0.49131,0.00014,32.68896]
[1778919217841,34.77,78386.07,0.0,0.49131,0.00014,32.68896]
[1778919217872,34.77,78386.07,0.0,0.49131,0.00014,32.68896]
[1778919217943,34.76,78386.07,0.0,0.49131,0.00014,32.68895]
[1778919219891,34.75,78386.21,0.0,0.49132,0.00014,32.68904]
[1778919219962,34.75,78386.21,0.0,0.49132,0.00014,32.68904]
[1778919220007,34.75,78386.21,0.0,0.49132,0.00014,32.68903]
[1778919225967,34.71,78382.4,0.0,0.49076,0.00014,32.68642]
[1778919231053,34.69,78383.04,0.0,0.49084,0.00014,32.68682]
[1778919236058,34.67,78382.18,0.0,0.4907,0.00014,32.68621]
[1778919241066,34.65,78380.2,0.0,0.49041,0.00014,32.68482]
[1778919243068,34.66,78372.65,0.0,0.48936,0.00014,32.67948]
[1778919248073,34.68,78368.98,0.0,0.48886,0.00014,32.67684]
[1778919253078,34.7,78366.81,0.0,0.48857,0.00014,32.67525]
[1778919258083,34.71,78364.27,0.0,0.48821,0.00014,32.67335]
[1778919263669,34.71,78363.44,0.0,0.4881,0.00014,32.67273]
[1778919269094,34.71,78359.4,0.0,0.48753,0.00014,32.66963]
[1778919273376,34.71,78358.73,0.0,0.48743,0.00014,32.66625]
[1778919273440,34.71,78358.73,0.0,0.48743,0.00014,32.66625]
[1778919273624,34.71,78358.73,0.0,0.48743,0.00014,32.66625]
[1778919273675,34.71,78358.73,0.0,0.48743,0.00014,32.66625]
[1778919274065,34.71,78358.73,0.0,0.48743,0.00014,32.66625]
[1778919274099,34.7,78358.49,0.0,0.4874,0.00014,32.66606]
[1778919274122,34.7,78358.49,0.0,0.4874,0.00014,32.66606]
[1778919274445,34.7,78358.49,0.0,0.4874,0.00014,32.66606]
[1778919274484,34.7,78358.49,0.0,0.4874,0.00014,32.66606]
[1778919274519,34.72,78358.49,0.0,0.48741,0.00014,32.66608]
[1778919276101,34.72,78351.07,0.0,0.48637,0.00014,32.66021]
[1778919281106,34.76,78351.08,0.0,0.48641,0.00014,32.6603]
[1778919282215,34.77,78353.35,0.0,0.48673,0.00014,32.66214]
[1778919282265,34.77,78353.35,0.0,0.48673,0.00014,32.66214]
[1778919283108,34.77,78353.36,0.0,0.48674,0.00014,32.66216]
[1778919288113,34.8,78351.14,0.0,0.48645,0.00014,32.66044]
[1778919293118,34.82,78349.26,0.0,0.4862,0.00014,32.65896]
[1778919298123,34.84,78350.92,0.0,0.48645,0.00014,32.66035]
[1778919300953,34.84,78351.18,0.0,0.48648,0.00014,32.66055]
[1778919301035,34.84,78351.18,0.0,0.48648,0.00014,32.66055]
[1778919301047,34.84,78351.18,0.0,0.48649,0.00014,32.66056]
[1778919306131,34.86,78352.07,0.0,0.48662,0.00014,32.66131]
[1778919311136,34.87,78351.41,0.0,0.48654,0.00014,32.6608]
[1778919317142,34.88,78352.27,0.0,0.48667,0.00014,32.66152]
[1778919322148,34.85,78354.34,0.0,0.48694,0.00014,32.66311]
[1778919323424,34.84,78352.08,0.0,0.48661,0.00014,32.66129]
[1778919323450,34.84,78352.08,0.0,0.48661,0.00014,32.66129]
[1778919324090,34.83,78352.08,0.0,0.48661,0.00014,32.66127]
[1778919330531,34.8,78352.0,0.0,0.48657,0.00014,32.66113]
[1778919330553,34.8,78352.0,0.0,0.48657,0.00014,32.66113]
[1778919331157,34.78,78352.13,0.0,0.48657,0.00014,32.65834]
[1778919336165,34.75,78353.72,0.0,0.48677,0.00014,32.65955]
[1778919342170,34.72,78353.21,0.0,0.48667,0.00014,32.65908]
[1778919347176,34.7,78353.02,0.0,0.48663,0.00014,32.65889]
[1778919352181,34.69,78354.83,0.0,0.48687,0.00014,32.6603]
[1778919358187,34.67,78352.2,0.0,0.48649,0.00014,32.65816]
[1778919363192,34.66,78352.44,0.0,0.48652,0.00014,32.65833]
[1778919372201,34.64,78352.4,0.0,0.4865,0.00014,32.65826]
[1778919377206,34.64,78352.13,0.0,0.48645,0.00014,32.65802]
[1778919382211,34.63,78352.9,0.0,0.48656,0.00014,32.65863]
[1778919388217,34.63,78354.21,0.0,0.48674,0.00014,32.65967]
[1778919393222,34.63,78355.93,0.0,0.48698,0.00014,32.65819]
[1778919399183,34.63,78354.88,0.0,0.48683,0.00014,32.65736]
[1778919405226,34.62,78353.86,0.0,0.48668,0.00014,32.65653]
[1778919410238,34.62,78353.72,0.0,0.48666,0.00014,32.65641]
[1778919416244,34.62,78353.54,0.0,0.48663,0.00014,32.65626]
[1778919421249,34.61,78353.62,0.0,0.48664,0.00014,32.65632]
[1778919427255,34.61,78353.45,0.0,0.48661,0.00014,32.65618]
[1778919432260,34.61,78353.46,0.0,0.48661,0.00014,32.65618]
[1778919437266,34.61,78353.47,0.0,0.48661,0.00014,32.65619]
[1778919443226,34.61,78353.31,0.0,0.48659,0.00014,32.65605]
[1778919448286,34.6,78352.57,0.0,0.48648,0.00014,32.65545]
[1778919453290,34.6,78352.67,0.0,0.48649,0.00014,32.65268]
[1778919459296,34.6,78352.24,0.0,0.48643,0.00014,32.65232]
[1778919464301,34.59,78346.88,0.0,0.48567,0.00014,32.64791]
[1778919469830,34.58,78346.71,0.0,0.48564,0.00014,32.64775]
[1778919475150,34.57,78344.96,0.0,0.48538,0.00014,32.64626]
[1778919480317,34.56,78346.16,0.0,0.48554,0.00014,32.64724]
[1778919486323,34.56,78349.96,0.0,0.48608,0.00014,32.65038]
[1778919491328,34.57,78355.96,0.0,0.48693,0.00014,32.65524]
[1778919496333,34.57,78355.13,0.0,0.48682,0.00014,32.65458]
[1778919501338,34.58,78355.05,0.0,0.48681,0.00014,32.65453]
[1778919506343,34.58,78354.29,0.0,0.48671,0.00014,32.65393]
[1778919511348,34.58,78354.47,0.0,0.48673,0.00014,32.65123]
[1778919516353,34.58,78354.41,0.0,0.48672,0.00014,32.65119]
[1778919521358,34.59,78354.59,0.0,0.48675,0.00014,32.65133]
[1778919526363,34.59,78354.52,0.0,0.48674,0.00014,32.65128]
[1778919532369,34.61,78355.35,0.0,0.48688,0.00014,32.652]
[1778919537374,34.63,78353.26,0.0,0.4866,0.00014,32.65037]
[1778919542379,34.63,78351.36,0.0,0.48633,0.00014,32.64883]
[1778919547384,34.61,78346.47,0.0,0.48563,0.00014,32.64477]
[1778919552389,34.59,78346.06,0.0,0.48556,0.00014,32.64439]
[1778919557397,34.59,78349.72,0.0,0.48606,0.00014,32.64739]
[1778919563329,34.58,78349.76,0.0,0.48606,0.00014,32.64741]
[1778919568365,34.57,78350.15,0.0,0.48611,0.00014,32.64771]
[1778919573413,34.57,78352.16,0.0,0.48639,0.00014,32.64649]
[1778919578418,34.57,78351.57,0.0,0.48631,0.00014,32.64601]
[1778919583423,34.57,78350.89,0.0,0.48621,0.00014,32.64546]
[1778919588428,34.56,78351.03,0.0,0.48623,0.00014,32.64556]
[1778919593433,34.58,78355.04,0.0,0.48681,0.00014,32.64884]
[1778919598438,34.61,78355.28,0.0,0.48686,0.00014,32.64908]
[1778919603443,34.62,78354.88,0.0,0.48682,0.00014,32.6488]
[1778919608448,34.64,78354.65,0.0,0.4868,0.00014,32.64865]
[1778919613453,34.65,78352.15,0.0,0.48645,0.00014,32.64665]
[1778919615455,34.63,78344.81,0.0,0.48541,0.00014,32.6406]
[1778919620237,34.62,78347.37,0.0,0.48575,0.00014,32.64268]
[1778919622438,34.62,78347.06,0.0,0.48571,0.00014,32.64243]
[1778919622443,34.62,78347.06,0.0,0.48571,0.00014,32.64242]
[1778919623464,34.61,78333.5,0.0,0.4838,0.00014,32.63079]
[1778919627679,34.61,78329.47,0.0,0.48323,0.00014,32.62718]
[1778919633280,34.61,78324.55,0.0,0.48254,0.00014,32.61986]
[1778919636530,34.61,78325.17,0.0,0.48263,0.00014,32.62044]
[1778919642481,34.63,78324.39,0.0,0.48253,0.00014,32.61976]
[1778919647486,34.63,78326.8,0.0,0.48287,0.00014,32.62198]
[1778919649488,34.63,78317.84,0.0,0.48161,0.00014,32.61367]
[1778919654493,34.64,78314.38,0.0,0.48114,0.00014,32.61041]
[1778919659498,34.62,78310.76,0.0,0.48061,0.00014,32.60682]
[1778919664503,34.61,78318.19,0.0,0.48164,0.00014,32.61392]
[1778919668507,34.61,78325.83,0.0,0.48271,0.00014,32.62102]
[1778919673512,34.6,78331.2,0.0,0.48347,0.00014,32.62587]
[1778919678517,34.6,78333.94,0.0,0.48385,0.00014,32.62829]
[1778919684523,34.6,78331.25,0.0,0.48347,0.00014,32.62591]
[1778919689935,34.6,78334.85,0.0,0.48398,0.00014,32.62909]
[1778919696535,34.6,78335.97,0.0,0.48413,0.00014,32.62722]
[1778919702541,34.59,78336.37,0.0,0.48418,0.00014,32.62756]
[1778919708547,34.59,78335.85,0.0,0.48411,0.00014,32.62711]
[1778919714553,34.59,78333.53,0.0,0.48378,0.00014,32.62507]
[1778919719558,34.6,78333.49,0.0,0.48378,0.00014,32.62504]
[1778919725564,34.6,78333.76,0.0,0.48382,0.00014,32.62528]
[1778919730776,34.6,78333.75,0.0,0.48382,0.00014,32.62528]
[1778919736534,34.6,78335.4,0.0,0.48405,0.00014,32.62673]
[1778919738600,34.6,78335.4,0.0,0.48405,0.00014,32.62673]
[1778919739571,34.6,78335.4,0.0,0.48405,0.00014,32.62672]
[1778919740589,34.6,78344.95,0.0,0.4854,0.00014,32.63492]
[1778919740733,34.6,78344.95,0.0,0.4854,0.00014,32.63492]
[1778919740890,34.6,78344.95,0.0,0.4854,0.00014,32.63492]
[1778919740928,34.6,78344.95,0.0,0.4854,0.00014,32.63492]
[1778919741587,34.6,78344.95,0.0,0.4854,0.00014,32.63493]
[1778919742591,34.61,78355.31,0.0,0.48686,0.00014,32.6434]
[1778919742629,34.61,78355.31,0.0,0.48686,0.00014,32.6434]
[1778919743592,34.61,78355.88,0.0,0.48695,0.00014,32.64387]
[1778919748596,34.62,78361.42,0.0,0.48773,0.00014,32.64822]
[1778919751240,34.62,78361.29,0.0,0.48771,0.00014,32.64812]
[1778919757585,34.6,78360.3,0.0,0.48756,0.00014,32.64447]
[1778919762610,34.59,78356.58,0.0,0.48702,0.00014,32.64151]
[1778919768470,34.58,78352.58,0.0,0.48645,0.00014,32.63831]
[1778919773622,34.57,78347.93,0.0,0.48579,0.00014,32.63447]
[1778919776642,34.56,78344.99,0.0,0.48537,0.00014,32.63201]
[1778919780973,34.56,78341.45,0.0,0.48487,0.00014,32.629]
[1778919786635,34.56,78336.28,0.0,0.48414,0.00014,32.62454]
[1778919791640,34.56,78334.97,0.0,0.48396,0.00014,32.62339]
[1778919797494,34.56,78333.57,0.0,0.48376,0.00014,32.62215]
[1778919802651,34.56,78333.35,0.0,0.48373,0.00014,32.62195]
[1778919808115,34.56,78332.97,0.0,0.48367,0.00014,32.62161]
[1778919813662,34.55,78327.27,0.0,0.48286,0.00014,32.6136]
[1778919818667,34.56,78324.44,0.0,0.48246,0.00014,32.61102]
[1778919821670,34.56,78331.85,0.0,0.48351,0.00014,32.61778]
[1778919827676,34.57,78332.32,0.0,0.48359,0.00014,32.61822]
[1778919829678,34.57,78339.16,0.0,0.48455,0.00014,32.62423]
[1778919834683,34.56,78341.96,0.0,0.48493,0.00014,32.62658]
[1778919839688,34.54,78342.46,0.0,0.48499,0.00014,32.62697]
[1778919844693,34.54,78349.35,0.0,0.48596,0.00014,32.63271]
[1778919849698,34.54,78352.43,0.0,0.4864,0.00014,32.63524]
[1778919854703,34.54,78352.32,0.0,0.48638,0.00014,32.63516]
[1778919859708,34.54,78352.16,0.0,0.48636,0.00014,32.63503]
[1778919864713,34.55,78355.45,0.0,0.48683,0.00014,32.63769]
[1778919870486,34.56,78354.96,0.0,0.48677,0.00014,32.63733]
[1778919875723,34.57,78356.51,0.0,0.48699,0.00014,32.63572]
[1778919880728,34.56,78350.18,0.0,0.4861,0.00014,32.63061]
[1778919885733,34.56,78352.68,0.0,0.48645,0.00014,32.63264]
[1778919891739,34.56,78352.94,0.0,0.48648,0.00014,32.63285]
[1778919897744,34.56,78352.32,0.0,0.4864,0.00014,32.63235]
[1778919903750,34.56,78352.02,0.0,0.48635,0.00014,32.6321]
[1778919911777,34.56,78351.96,0.0,0.48634,0.00014,32.63204]
[1778919917764,34.55,78351.66,0.0,0.4863,0.00014,32.63179]
[1778919922881,34.55,78351.63,0.0,0.48629,0.00014,32.63177]
[1778919925771,34.55,78342.3,0.0,0.48497,0.00014,32.62399]
[1778919931778,34.53,78342.6,0.0,0.485,0.00014,32.62136]
[1778919936783,34.52,78343.34,0.0,0.4851,0.00014,32.62196]
[1778919941988,34.54,78343.56,0.0,0.48514,0.00014,32.62218]
[1778919947794,34.55,78341.56,0.0,0.48487,0.00014,32.62052]
[1778919953800,34.56,78341.95,0.0,0.48493,0.00014,32.62088]
[1778919959806,34.56,78332.8,0.0,0.48364,0.00014,32.6129]
[1778919964811,34.56,78332.48,0.0,0.4836,0.00014,32.61262]
[1778919969816,34.57,78333.52,0.0,0.48375,0.00014,32.61356]
[1778919975822,34.57,78333.54,0.0,0.48375,0.00014,32.6136]
[1778919981828,34.57,78335.02,0.0,0.48397,0.00014,32.61491]
[1778919987834,34.57,78334.63,0.0,0.48391,0.00014,32.61457]
[1778919992838,34.58,78335.03,0.0,0.48397,0.00014,32.61207]
[1778919997843,34.57,78336.55,0.0,0.48418,0.00014,32.6134]
[1778920002848,34.57,78336.81,0.0,0.48421,0.00014,32.61362]
[1778920008854,34.57,78337.12,0.0,0.48426,0.00014,32.61389]
[1778920013859,34.57,78336.94,0.0,0.48423,0.00014,32.61373]
[1778920019529,34.57,78336.99,0.0,0.48423,0.00014,32.61376]
[1778920024870,34.56,78340.42,0.0,0.48471,0.00014,32.61672]
[1778920029877,34.56,78340.19,0.0,0.48468,0.00014,32.61652]
[1778920034882,34.55,78340.14,0.0,0.48467,0.00014,32.61646]
[1778920040888,34.55,78339.88,0.0,0.48463,0.00014,32.61622]
[1778920046718,34.55,78339.87,0.0,0.48462,0.00014,32.61621]
[1778920051899,34.54,78341.77,0.0,0.48489,0.00014,32.61498]
[1778920056904,34.54,78339.52,0.0,0.48457,0.00014,32.61303]
[1778920063912,34.54,78340.59,0.0,0.48472,0.00014,32.61395]
[1778920069396,34.54,78340.61,0.0,0.48472,0.00014,32.61397]
[1778920075925,34.53,78341.57,0.0,0.48485,0.00014,32.61478]
[1778920081963,34.53,78342.05,0.0,0.48491,0.00014,32.61518]
[1778920087937,34.52,78344.25,0.0,0.48522,0.00014,32.61703]
[1778920092942,34.52,78341.72,0.0,0.48486,0.00014,32.61487]
[1778920098948,34.52,78341.48,0.0,0.48483,0.00014,32.61467]
[1778920103953,34.52,78341.41,0.0,0.48481,0.00014,32.6146]
[1778920108958,34.52,78341.26,0.0,0.48479,0.00014,32.61447]
[1778920114964,34.52,78342.3,0.0,0.48493,0.00014,32.6125]
[1778920120971,34.51,78344.39,0.0,0.48523,0.00014,32.61427]
[1778920125976,34.51,78347.71,0.0,0.48569,0.00014,32.61703]
[1778920130981,34.5,78347.37,0.0,0.48564,0.00014,32.61673]
[1778920136346,34.49,78346.95,0.0,0.48557,0.00014,32.61636]
[1778920141380,34.49,78348.38,0.0,0.48577,0.00014,32.61753]
[1778920146865,34.48,78350.45,0.0,0.48606,0.00014,32.61923]
[1778920152002,34.47,78352.63,0.0,0.48635,0.00014,32.62098]
[1778920157008,34.47,78347.34,0.0,0.4856,0.00014,32.61662]
[1778920158009,34.47,78339.89,0.0,0.48455,0.00014,32.6103]
[1778920163014,34.48,78342.22,0.0,0.48489,0.00014,32.61232]
[1778920168019,34.48,78344.27,0.0,0.48518,0.00014,32.61407]
[1778920174025,34.48,78344.47,0.0,0.48521,0.00014,32.61139]
[1778920180176,34.48,78344.12,0.0,0.48516,0.00014,32.6111]
[1778920185692,34.48,78344.53,0.0,0.48522,0.00014,32.61145]
[1778920190727,34.48,78346.53,0.0,0.4855,0.00014,32.61312]
[1778920196046,34.48,78346.62,0.0,0.48551,0.00014,32.61319]
[1778920201051,34.47,78346.2,0.0,0.48545,0.00014,32.61283]
[1778920206056,34.47,78345.86,0.0,0.4854,0.00014,32.61255]
[1778920212062,34.48,78341.58,0.0,0.4848,0.00014,32.60893]
[1778920217067,34.48,78341.96,0.0,0.48485,0.00014,32.60926]
[1778920217676,34.48,78341.96,0.0,0.48485,0.00014,32.60926]
[1778920217900,34.48,78341.96,0.0,0.48485,0.00014,32.60926]
[1778920218001,34.48,78341.96,0.0,0.48485,0.00014,32.60926]
[1778920219004,34.48,78341.96,0.0,0.48485,0.00014,32.60926]
[1778920219057,34.48,78341.96,0.0,0.48485,0.00014,32.60926]
[1778920219069,34.48,78341.89,0.0,0.48484,0.00014,32.6092]
[1778920224075,34.48,78336.14,0.0,0.48403,0.00014,32.60421]
[1778920224103,34.48,78336.14,0.0,0.48403,0.00014,32.60421]
[1778920224264,34.48,78336.14,0.0,0.48403,0.00014,32.60421]
[1778920225075,34.48,78336.19,0.0,0.48404,0.00014,32.60426]
[1778920227126,34.48,78336.26,0.0,0.48405,0.00014,32.60431]
[1778920227154,34.48,78336.26,0.0,0.48405,0.00014,32.60431]
[1778920227986,34.48,78336.26,0.0,0.48404,0.00014,32.60431]
[1778920228950,34.48,78336.26,0.0,0.48404,0.00014,32.60431]
[1778920229000,34.48,78336.26,0.0,0.48404,0.00014,32.60431]
[1778920229036,34.48,78336.26,0.0,0.48404,0.00014,32.60431]
[1778920231341,34.48,78331.27,0.0,0.48334,0.00014,32.59703]
[1778920231387,34.48,78331.27,0.0,0.48334,0.00014,32.59703]
[1778920232016,34.48,78331.27,0.0,0.48334,0.00014,32.59703]
[1778920232964,34.48,78331.27,0.0,0.48334,0.00014,32.59703]
[1778920233040,34.48,78331.27,0.0,0.48334,0.00014,32.59703]
[1778920233052,34.48,78331.27,0.0,0.48334,0.00014,32.59703]
[1778920234029,34.48,78343.64,0.0,0.48509,0.00014,32.60784]
[1778920239089,34.48,78345.63,0.0,0.48537,0.00014,32.60952]
[1778920244095,34.47,78352.61,0.0,0.48635,0.00014,32.61527]
[1778920249417,34.46,78352.59,0.0,0.48634,0.00014,32.61522]
[1778920249795,34.46,78352.59,0.0,0.48634,0.00014,32.61522]
[1778920250005,34.46,78352.59,0.0,0.48634,0.00014,32.61522]
[1778920250015,34.46,78352.59,0.0,0.48634,0.00014,32.61522]
[1778920252103,34.46,78369.01,0.0,0.48866,0.00014,32.62802]
[1778920254385,34.46,78372.64,0.0,0.48917,0.00014,32.63069]
[1778920254557,34.46,78372.64,0.0,0.48917,0.00014,32.63069]
[1778920254770,34.46,78372.64,0.0,0.48917,0.00014,32.63069]
[1778920260111,34.45,78374.04,0.0,0.48937,0.00014,32.6317]
[1778920265116,34.44,78376.39,0.0,0.48969,0.00014,32.63338]
[1778920270121,34.44,78378.32,0.0,0.48996,0.00014,32.63474]
[1778920275125,34.43,78378.9,0.0,0.49003,0.00014,32.63514]
[1778920279129,34.42,78385.62,0.0,0.49098,0.00014,32.63978]
[1778920279501,34.42,78385.62,0.0,0.49098,0.00014,32.63978]
[1778920279547,34.42,78385.62,0.0,0.49098,0.00014,32.63978]
[1778920279565,34.41,78385.62,0.0,0.49098,0.00014,32.63977]
[1778920280923,34.41,78385.62,0.0,0.49098,0.00014,32.63977]
[1778920282132,34.41,78393.31,0.0,0.49206,0.00014,32.64486]
[1778920285842,34.39,78395.99,0.0,0.49243,0.00014,32.64656]
[1778920286142,34.38,78399.45,0.0,0.49292,0.00014,32.64873]
[1778920292023,34.38,78404.52,0.0,0.49363,0.00014,32.65183]
[1778920293080,34.38,78409.17,0.0,0.49429,0.00014,32.65174]
[1778920296207,34.4,78411.37,0.0,0.49462,0.00014,32.65302]
[1778920298618,34.41,78411.23,0.0,0.4946,0.00014,32.65295]
[1778920298698,34.41,78411.23,0.0,0.4946,0.00014,32.65295]
[1778920299223,34.41,78411.23,0.0,0.4946,0.00014,32.65295]
[1778920305156,34.42,78412.62,0.0,0.4948,0.00014,32.65374]
[1778920307483,34.42,78414.54,0.0,0.49508,0.00014,32.65483]
[1778920307689,34.42,78414.54,0.0,0.49508,0.00014,32.65483]
[1778920307734,34.42,78414.54,0.0,0.49508,0.00014,32.65483]
[1778920309161,34.43,78425.55,0.0,0.49664,0.00014,32.66074]
[1778920312801,34.43,78428.44,0.0,0.49705,0.00014,32.66221]
[1778920312885,34.43,78428.44,0.0,0.49705,0.00014,32.66221]
[1778920312896,34.44,78428.44,0.0,0.49705,0.00014,32.66221]
[1778920318170,34.44,78431.64,0.0,0.49751,0.00014,32.6638]
[1778920323176,34.45,78435.65,0.0,0.49807,0.00014,32.66573]
[1778920328181,34.44,78432.22,0.0,0.49759,0.00014,32.66408]
[1778920333186,34.41,78431.71,0.0,0.4975,0.00014,32.66383]
[1778920338191,34.39,78433.88,0.0,0.4978,0.00014,32.66487]
[1778920342195,34.38,78445.76,0.0,0.49948,0.00014,32.67029]
[1778920347200,34.37,78447.87,0.0,0.49977,0.00014,32.67119]
[1778920352204,34.34,78447.32,0.0,0.49968,0.00014,32.6681]
[1778920357209,34.32,78450.33,0.0,0.5001,0.00014,32.66937]
[1778920362214,34.3,78449.24,0.0,0.49993,0.00014,32.66891]
[1778920366218,34.29,78441.68,0.0,0.49885,0.00014,32.66563]
[1778920371223,34.28,78440.72,0.0,0.49872,0.00014,32.6652]
[1778920376228,34.28,78440.01,0.0,0.49861,0.00014,32.66488]
[1778920381233,34.28,78439.34,0.0,0.49852,0.00014,32.66457]
[1778920383235,34.28,78430.99,0.0,0.49733,0.00014,32.66058]
[1778920385237,34.28,78424.31,0.0,0.49638,0.00014,32.65719]
[1778920390242,34.29,78420.03,0.0,0.49578,0.00014,32.65493]
[1778920396248,34.31,78420.57,0.0,0.49586,0.00014,32.65522]
[1778920400806,34.31,78419.61,0.0,0.49573,0.00014,32.65471]
[1778920400889,34.31,78419.61,0.0,0.49573,0.00014,32.65471]
[1778920402254,34.33,78411.04,0.0,0.49452,0.00014,32.64993]
[1778920403240,34.33,78411.04,0.0,0.49452,0.00014,32.64993]
[1778920403672,34.33,78411.04,0.0,0.49452,0.00014,32.64993]
[1778920403691,34.33,78411.04,0.0,0.49452,0.00014,32.64993]
[1778920404256,34.33,78395.56,0.0,0.49233,0.00014,32.64052]
[1778920410262,34.33,78394.18,0.0,0.49213,0.00014,32.63963]
[1778920415267,34.32,78394.18,0.0,0.49212,0.00014,32.63678]
[1778920421870,34.32,78392.71,0.0,0.49191,0.00014,32.63582]
[1778920426278,34.31,78399.35,0.0,0.49285,0.00014,32.64005]
[1778920431942,34.32,78401.77,0.0,0.4932,0.00014,32.64156]
[1778920439291,34.34,78402.74,0.0,0.49335,0.00014,32.64217]
[1778920443295,34.34,78394.5,0.0,0.49218,0.00014,32.637]
[1778920448300,34.33,78393.66,0.0,0.49206,0.00014,32.63645]
[1778920453305,34.32,78393.25,0.0,0.49199,0.00014,32.63617]
[1778920458310,34.32,78394.74,0.0,0.4922,0.00014,32.63713]
[1778920463315,34.31,78396.73,0.0,0.49248,0.00014,32.6384]
[1778920468320,34.31,78396.8,0.0,0.49249,0.00014,32.63845]
[1778920473706,34.31,78396.38,0.0,0.49243,0.00014,32.63532]
[1778920479331,34.31,78396.14,0.0,0.49239,0.00014,32.63517]
[1778920482796,34.31,78397.05,0.0,0.49252,0.00014,32.63575]
[1778920483230,34.31,78397.05,0.0,0.49252,0.00014,32.63575]
[1778920483315,34.31,78397.05,0.0,0.49252,0.00014,32.63575]
[1778920488378,34.32,78400.33,0.0,0.49299,0.00014,32.63781]
[1778920493383,34.31,78392.17,0.0,0.49183,0.00014,32.6326]
[1778920498704,34.3,78391.71,0.0,0.49176,0.00014,32.63229]
[1778920498781,34.3,78391.71,0.0,0.49176,0.00014,32.63229]
[1778920498914,34.3,78391.71,0.0,0.49176,0.00014,32.63229]
[1778920501287,34.29,78386.29,0.0,0.49098,0.00014,32.62866]
[1778920506396,34.27,78380.42,0.0,0.49013,0.00014,32.62457]
[1778920511401,34.29,78378.71,0.0,0.4899,0.00014,32.62339]
[1778920516406,34.31,78379.55,0.0,0.49003,0.00014,32.62401]
[1778920522591,34.32,78377.77,0.0,0.48979,0.00014,32.62277]
[1778920528419,34.33,78382.94,0.0,0.49053,0.00014,32.62642]
[1778920533424,34.33,78383.84,0.0,0.49066,0.00014,32.62419]
[1778920542617,34.34,78379.66,0.0,0.49007,0.00014,32.62128]
[1778920552803,34.44,78378.22,0.0,0.48994,0.00014,32.62041]
[1778920558449,34.48,78379.22,0.0,0.49011,0.00014,32.62117]
[1778920562336,34.5,78379.22,0.0,0.49012,0.00014,32.62119]
[1778920569462,34.53,78380.79,0.0,0.49037,0.00014,32.62234]
[1778920574467,34.55,78380.29,0.0,0.49031,0.00014,32.62202]
[1778920580475,34.57,78380.76,0.0,0.49038,0.00014,32.62237]
[1778920585342,34.57,78380.76,0.0,0.49039,0.00014,32.62237]
[1778920585415,34.57,78380.76,0.0,0.49039,0.00014,32.62237]
[1778920585480,34.58,78380.62,0.0,0.49037,0.00014,32.62229]
[1778920586090,34.58,78380.62,0.0,0.49037,0.00014,32.62229]
[1778920591487,34.59,78380.73,0.0,0.49039,0.00014,32.61952]
[1778920596492,34.59,78380.75,0.0,0.4904,0.00014,32.61954]
[1778920603161,34.6,78380.81,0.0,0.49041,0.00014,32.61959]
[1778920608503,34.6,78379.95,0.0,0.4903,0.00014,32.61901]
[1778920609777,34.61,78379.9,0.0,0.49029,0.00014,32.61897]
[1778920610007,34.61,78379.9,0.0,0.49029,0.00014,32.61897]
[1778920610106,34.61,78379.9,0.0,0.49029,0.00014,32.61897]
[1778920611827,34.6,78379.95,0.0,0.49029,0.00014,32.61899]
[1778920613230,34.57,78372.19,0.0,0.48918,0.00014,32.61342]
[1778920618513,34.59,78376.59,0.0,0.48981,0.00014,32.61661]
[1778920624519,34.6,78378.02,0.0,0.49002,0.00014,32.61765]
[1778920629524,34.61,78378.77,0.0,0.49013,0.00014,32.61818]
[1778920634529,34.61,78378.32,0.0,0.49007,0.00014,32.61787]
[1778920639534,34.61,78381.8,0.0,0.49056,0.00014,32.6203]
[1778920645540,34.62,78381.59,0.0,0.49053,0.00014,32.62015]
[1778920650545,34.62,78380.04,0.0,0.49032,0.00014,32.61908]
[1778920657552,34.62,78380.04,0.0,0.49031,0.00014,32.61623]
[1778920659555,34.59,78392.15,0.0,0.492,0.00014,32.62433]
[1778920662410,34.57,78395.95,0.0,0.49252,0.00014,32.62674]
[1778920662509,34.56,78395.95,0.0,0.49252,0.00014,32.62673]
[1778920667563,34.51,78395.3,0.0,0.4924,0.00014,32.62627]
[1778920672568,34.47,78395.3,0.0,0.49237,0.00014,32.62623]
[1778920677573,34.44,78392.44,0.0,0.49194,0.00014,32.62436]
[1778920682578,34.41,78394.52,0.0,0.49222,0.00014,32.62567]
[1778920687583,34.39,78396.66,0.0,0.49251,0.00014,32.62701]
[1778920689826,34.38,78396.66,0.0,0.49251,0.00014,32.62701]
[1778920689921,34.38,78396.66,0.0,0.49251,0.00014,32.62701]
[1778920690020,34.38,78396.66,0.0,0.49251,0.00014,32.62701]
[1778920690216,34.38,78396.66,0.0,0.49251,0.00014,32.62701]
[1778920690241,34.38,78396.66,0.0,0.49251,0.00014,32.62701]
[1778920691586,34.38,78410.26,0.0,0.49443,0.00014,32.63525]
[1778920694118,34.39,78415.16,0.0,0.49513,0.00014,32.63804]
[1778920694589,34.39,78415.68,0.0,0.49521,0.00014,32.63833]
[1778920699594,34.4,78417.56,0.0,0.49548,0.00014,32.63937]
[1778920702599,34.41,78421.23,0.0,0.49601,0.00014,32.64136]
[1778920702648,34.41,78423.25,0.0,0.49629,0.00014,32.64242]
[1778920708603,34.41,78421.54,0.0,0.49605,0.00014,32.64152]
[1778920710605,34.41,78413.4,0.0,0.4949,0.00014,32.63706]
[1778920715610,34.41,78410.95,0.0,0.49455,0.00014,32.63282]
[1778920720613,34.41,78408.8,0.0,0.49424,0.00014,32.63157]
[1778920725618,34.41,78405.16,0.0,0.49373,0.00014,32.62942]
[1778920731519,34.39,78404.47,0.0,0.49362,0.00014,32.62899]
[1778920736555,34.37,78403.16,0.0,0.49342,0.00014,32.62819]
[1778920737726,34.37,78403.16,0.0,0.49342,0.00014,32.62818]
[1778920737991,34.37,78403.16,0.0,0.49342,0.00014,32.62818]
[1778920738631,34.38,78405.22,0.0,0.49372,0.00014,32.62943]
[1778920740583,34.38,78415.13,0.0,0.49512,0.00014,32.63516]
[1778920741590,34.37,78422.94,0.0,0.49623,0.00014,32.63939]
[1778920742687,34.37,78426.74,0.0,0.49677,0.00014,32.64136]
[1778920742734,34.37,78426.74,0.0,0.49677,0.00014,32.64136]
[1778920743636,34.37,78426.06,0.0,0.49667,0.00014,32.64101]
[1778920748641,34.37,78423.25,0.0,0.49627,0.00014,32.63955]
[1778920753646,34.36,78420.5,0.0,0.49588,0.00014,32.63809]
[1778920758651,34.36,78421.69,0.0,0.49604,0.00014,32.63873]
[1778920763656,34.35,78422.86,0.0,0.4962,0.00014,32.63934]
[1778920768661,34.34,78425.9,0.0,0.49663,0.00014,32.64092]
[1778920773666,34.34,78426.06,0.0,0.49665,0.00014,32.63815]
[1778920778671,34.34,78427.3,0.0,0.49682,0.00014,32.63878]
[1778920783676,34.33,78429.47,0.0,0.49713,0.00014,32.63987]
[1778920788681,34.32,78430.69,0.0,0.4973,0.00014,32.64048]
[1778920794552,34.31,78430.72,0.0,0.4973,0.00014,32.64049]
[1778920799693,34.31,78429.53,0.0,0.49713,0.00014,32.6399]
[1778920806044,34.32,78429.92,0.0,0.49719,0.00014,32.64009]
[1778920811709,34.32,78433.89,0.0,0.49776,0.00014,32.64204]
[1778920817715,34.32,78439.13,0.0,0.4985,0.00014,32.6445]
[1778920822720,34.3,78443.74,0.0,0.49915,0.00014,32.64658]
[1778920827725,34.29,78443.43,0.0,0.4991,0.00014,32.64644]
[1778920832733,34.28,78442.01,0.0,0.49889,0.00014,32.64296]
[1778920838273,34.28,78440.23,0.0,0.49863,0.00014,32.64215]
[1778920838770,34.28,78440.23,0.0,0.49863,0.00014,32.64215]
[1778920838905,34.28,78440.23,0.0,0.49863,0.00014,32.64215]
[1778920839491,34.28,78440.23,0.0,0.49863,0.00014,32.64215]
[1778920839638,34.28,78440.23,0.0,0.49863,0.00014,32.64215]
[1778920839654,34.28,78440.23,0.0,0.49863,0.00014,32.64215]
[1778920839724,34.27,78440.23,0.0,0.49863,0.00014,32.64215]
[1778920839772,34.27,78440.23,0.0,0.49863,0.00014,32.64215]
[1778920839924,34.27,78440.23,0.0,0.49863,0.00014,32.64215]
[1778920840055,34.27,78440.23,0.0,0.49863,0.00014,32.64215]
[1778920840130,34.27,78440.23,0.0,0.49863,0.00014,32.64215]
[1778920840385,34.27,78440.23,0.0,0.49863,0.00014,32.64215]
[1778920840674,34.27,78440.23,0.0,0.49863,0.00014,32.64215]
[1778920840746,34.29,78467.95,0.0,0.50258,0.00014,32.65319]
[1778920841747,34.28,78453.48,0.0,0.50052,0.00014,32.64783]
[1778920842402,34.28,78453.48,0.0,0.50052,0.00014,32.64783]
[1778920842443,34.28,78453.48,0.0,0.50052,0.00014,32.64783]
[1778920842644,34.28,78453.48,0.0,0.50052,0.00014,32.64783]
[1778920842671,34.27,78453.48,0.0,0.50052,0.00014,32.64783]
[1778920843750,34.27,78443.72,0.0,0.49913,0.00014,32.64371]
[1778920844570,34.27,78443.72,0.0,0.49913,0.00014,32.64371]
[1778920844605,34.27,78443.72,0.0,0.49913,0.00014,32.64371]
[1778920844706,34.27,78443.72,0.0,0.49913,0.00014,32.64371]
[1778920845241,34.27,78443.72,0.0,0.49913,0.00014,32.64371]
[1778920845288,34.27,78443.72,0.0,0.49913,0.00014,32.64371]
[1778920845390,34.27,78443.72,0.0,0.49913,0.00014,32.64371]
[1778920845418,34.27,78443.72,0.0,0.49912,0.00014,32.64371]
[1778920846681,34.27,78443.72,0.0,0.49912,0.00014,32.64371]
[1778920846713,34.27,78443.72,0.0,0.49912,0.00014,32.64371]
[1778920846753,34.27,78433.08,0.0,0.49761,0.00014,32.63878]
[1778920847866,34.27,78432.05,0.0,0.49746,0.00014,32.63828]
[1778920847933,34.27,78432.05,0.0,0.49746,0.00014,32.63828]
[1778920848006,34.27,78432.05,0.0,0.49746,0.00014,32.63828]
[1778920848756,34.27,78430.8,0.0,0.49729,0.00014,32.63766]
[1778920853761,34.27,78431.88,0.0,0.49744,0.00014,32.63819]
[1778920858766,34.27,78433.05,0.0,0.49761,0.00014,32.63877]
[1778920864468,34.29,78432.98,0.0,0.49761,0.00014,32.63874]
[1778920869504,34.3,78431.31,0.0,0.49738,0.00014,32.63792]
[1778920874787,34.32,78430.94,0.0,0.49733,0.00014,32.63775]
[1778920879792,34.32,78432.54,0.0,0.49756,0.00014,32.63853]
[1778920884797,34.32,78430.68,0.0,0.4973,0.00014,32.63762]
[1778920889803,34.32,78431.86,0.0,0.49746,0.00014,32.6382]
[1778920894808,34.31,78428.71,0.0,0.49701,0.00014,32.63378]
[1778920900565,34.3,78429.19,0.0,0.49707,0.00014,32.63402]
[1778920905819,34.29,78428.32,0.0,0.49694,0.00014,32.63357]
[1778920911797,34.28,78428.81,0.0,0.49701,0.00014,32.63382]
[1778920912826,34.28,78445.27,0.0,0.49935,0.00014,32.64154]
[1778920917831,34.28,78447.43,0.0,0.49966,0.00014,32.64247]
[1778920919833,34.28,78439.02,0.0,0.49846,0.00014,32.63874]
[1778920925470,34.27,78438.41,0.0,0.49837,0.00014,32.63846]
[1778920930932,34.27,78438.25,0.0,0.49835,0.00014,32.63838]
[1778920936852,34.25,78445.26,0.0,0.49934,0.00014,32.64153]
[1778920941857,34.24,78445.21,0.0,0.49933,0.00014,32.64151]
[1778920947864,34.23,78445.24,0.0,0.49932,0.00014,32.64153]
[1778920952869,34.22,78446.12,0.0,0.49944,0.00014,32.63905]
[1778920957874,34.22,78442.95,0.0,0.49899,0.00014,32.63766]
[1778920962879,34.21,78443.27,0.0,0.49904,0.00014,32.6378]
[1778920967886,34.21,78444.61,0.0,0.49922,0.00014,32.63839]
[1778920972891,34.2,78449.14,0.0,0.49987,0.00014,32.64034]
[1778920977896,34.19,78448.77,0.0,0.49981,0.00014,32.64018]
[1778920982901,34.19,78448.68,0.0,0.4998,0.00014,32.64014]
[1778920988785,34.18,78449.55,0.0,0.49992,0.00014,32.64051]
[1778920993913,34.17,78448.77,0.0,0.4998,0.00014,32.64018]
[1778920999918,34.17,78448.62,0.0,0.49978,0.00014,32.64012]
[1778921006925,34.17,78448.12,0.0,0.49971,0.00014,32.63991]
[1778921012930,34.16,78448.09,0.0,0.4997,0.00014,32.63704]
[1778921017935,34.16,78447.74,0.0,0.49965,0.00014,32.63689]
[1778921023941,34.16,78447.59,0.0,0.49963,0.00014,32.63682]
[1778921028946,34.16,78447.49,0.0,0.49961,0.00014,32.63678]
[1778921034564,34.16,78447.36,0.0,0.49959,0.00014,32.63673]
[1778921039957,34.16,78446.83,0.0,0.49952,0.00014,32.6365]
[1778921044967,34.16,78446.86,0.0,0.49952,0.00014,32.63651]
[1778921049972,34.15,78452.32,0.0,0.5003,0.00014,32.6388]
[1778921054976,34.15,78452.44,0.0,0.50031,0.00014,32.63885]
[1778921059981,34.14,78452.73,0.0,0.50035,0.00014,32.63897]
[1778921064986,34.14,78451.25,0.0,0.50014,0.00014,32.63836]
[1778921069991,34.14,78446.63,0.0,0.49948,0.00014,32.63641]
[1778921075880,34.14,78446.45,0.0,0.49946,0.00014,32.63348]
[1778921078963,34.15,78436.88,0.0,0.49809,0.00014,32.62915]
[1778921080001,34.15,78428.82,0.0,0.49694,0.00014,32.62522]
[1778921085007,34.17,78423.39,0.0,0.49617,0.00014,32.62242]
[1778921088482,34.17,78418.53,0.0,0.49548,0.00014,32.6198]
[1778921088536,34.17,78418.53,0.0,0.49548,0.00014,32.6198]
[1778921088658,34.17,78418.53,0.0,0.49548,0.00014,32.6198]
[1778921090014,34.17,78410.56,0.0,0.49434,0.00014,32.6153]
[1778921092016,34.18,78398.02,0.0,0.49256,0.00014,32.60769]
[1778921098022,34.22,78396.71,0.0,0.4924,0.00014,32.6069]
[1778921101025,34.24,78403.4,0.0,0.49336,0.00014,32.61109]
[1778921106742,34.25,78406.52,0.0,0.49382,0.00014,32.61298]
[1778921111880,34.26,78407.24,0.0,0.49392,0.00014,32.61342]
[1778921118043,34.25,78409.77,0.0,0.49428,0.00014,32.61489]
[1778921123048,34.24,78412.49,0.0,0.49466,0.00014,32.61646]
[1778921129054,34.23,78408.45,0.0,0.49408,0.00014,32.61411]
[1778921132058,34.24,78399.88,0.0,0.49286,0.00014,32.60606]
[1778921138064,34.27,78398.69,0.0,0.49271,0.00014,32.60534]
[1778921143069,34.29,78398.99,0.0,0.49277,0.00014,32.60555]
[1778921148948,34.31,78399.02,0.0,0.49278,0.00014,32.60558]
[1778921149013,34.29,78399.02,0.0,0.49277,0.00014,32.60557]
[1778921151584,34.27,78395.94,0.0,0.49232,0.00014,32.6036]
[1778921153078,34.27,78383.31,0.0,0.49052,0.00014,32.59518]
[1778921153451,34.27,78383.31,0.0,0.49052,0.00014,32.59518]
[1778921153498,34.27,78383.31,0.0,0.49052,0.00014,32.59518]
[1778921153550,34.27,78383.31,0.0,0.49052,0.00014,32.59518]
[1778921153651,34.26,78383.31,0.0,0.49051,0.00014,32.59517]
[1778921155848,34.25,78381.38,0.0,0.49023,0.00014,32.59382]
[1778921157533,34.25,78381.38,0.0,0.49023,0.00014,32.5938]
[1778921157981,34.25,78381.38,0.0,0.49023,0.00014,32.5938]
[1778921158082,34.24,78377.7,0.0,0.4897,0.00014,32.59119]
[1778921159869,34.24,78377.7,0.0,0.4897,0.00014,32.59119]
[1778921161085,34.24,78363.61,0.0,0.48769,0.00014,32.58069]
[1778921165089,34.24,78374.59,0.0,0.48925,0.00014,32.58894]
[1778921170094,34.23,78373.46,0.0,0.48909,0.00014,32.58809]
[1778921176100,34.22,78371.72,0.0,0.48883,0.00014,32.5868]
[1778921181105,34.21,78376.2,0.0,0.48946,0.00014,32.59006]
[1778921186110,34.2,78378.94,0.0,0.48985,0.00014,32.59201]
[1778921191115,34.16,78380.05,0.0,0.48998,0.00014,32.58989]
[1778921197800,34.14,78380.54,0.0,0.49003,0.00014,32.5902]
[1778921203127,34.14,78380.9,0.0,0.49008,0.00014,32.59046]
[1778921209133,34.13,78381.23,0.0,0.49013,0.00014,32.59069]
[1778921214138,34.13,78379.53,0.0,0.48988,0.00014,32.58948]
[1778921219142,34.13,78379.05,0.0,0.48981,0.00014,32.58914]
[1778921225148,34.14,78378.72,0.0,0.48977,0.00014,32.58891]
[1778921227544,34.14,78378.72,0.0,0.48977,0.00014,32.58891]
[1778921227604,34.14,78378.72,0.0,0.48977,0.00014,32.58891]
[1778921228151,34.14,78378.75,0.0,0.48977,0.00014,32.58893]
[1778921231154,34.13,78387.92,0.0,0.49108,0.00014,32.59531]
[1778921237088,34.12,78387.04,0.0,0.49095,0.00014,32.5947]
[1778921243131,34.15,78385.86,0.0,0.4908,0.00014,32.59393]
[1778921249172,34.18,78380.78,0.0,0.49009,0.00014,32.59043]
[1778921254177,34.2,78378.95,0.0,0.48984,0.00014,32.58631]
[1778921260183,34.22,78377.76,0.0,0.48969,0.00014,32.5855]
[1778921261486,34.23,78377.75,0.0,0.48969,0.00014,32.58549]
[1778921261587,34.23,78377.75,0.0,0.4897,0.00014,32.5855]
[1778921263186,34.24,78368.83,0.0,0.48843,0.00014,32.57895]
[1778921269192,34.28,78365.64,0.0,0.488,0.00014,32.5766]
[1778921275356,34.3,78366.14,0.0,0.48809,0.00014,32.57703]
[1778921280391,34.29,78364.81,0.0,0.4879,0.00014,32.57599]
[1778921286209,34.28,78364.93,0.0,0.48791,0.00014,32.57606]
[1778921291214,34.27,78365.06,0.0,0.48792,0.00014,32.57615]
[1778921296686,34.27,78365.06,0.0,0.48792,0.00014,32.57614]
[1778921302225,34.27,78362.16,0.0,0.4875,0.00014,32.57389]
[1778921305144,34.27,78361.9,0.0,0.48746,0.00014,32.57369]
[1778921305164,34.27,78361.9,0.0,0.48746,0.00014,32.57369]
[1778921305261,34.26,78361.18,0.0,0.48735,0.00014,32.5731]
[1778921307233,34.24,78349.89,0.0,0.48573,0.00014,32.56393]
[1778921307424,34.24,78349.89,0.0,0.48573,0.00014,32.56393]
[1778921307471,34.24,78349.89,0.0,0.48573,0.00014,32.56393]
[1778921307622,34.24,78349.89,0.0,0.48573,0.00014,32.56393]
[1778921307677,34.24,78349.89,0.0,0.48573,0.00014,32.56393]
[1778921307848,34.24,78349.89,0.0,0.48573,0.00014,32.56393]
[1778921307888,34.24,78349.89,0.0,0.48573,0.00014,32.56393]
[1778921308059,34.24,78349.89,0.0,0.48573,0.00014,32.56393]
[1778921308123,34.24,78349.89,0.0,0.48573,0.00014,32.56393]
[1778921308156,34.23,78349.89,0.0,0.48572,0.00014,32.56391]
[1778921308249,34.23,78349.89,0.0,0.48572,0.00014,32.56391]
[1778921309235,34.22,78335.65,0.0,0.48368,0.00014,32.55161]
[1778921309727,34.22,78335.65,0.0,0.48368,0.00014,32.55161]
[1778921309795,34.22,78335.65,0.0,0.48368,0.00014,32.55161]
[1778921310620,34.21,78335.65,0.0,0.48367,0.00014,32.55158]
[1778921311939,34.2,78335.65,0.0,0.48367,0.00014,32.55155]
[1778921312171,34.19,78335.65,0.0,0.48365,0.00014,32.54866]
[1778921317243,34.16,78333.56,0.0,0.48333,0.00014,32.54669]
[1778921320870,34.14,78336.78,0.0,0.48377,0.00014,32.54953]
[1778921325928,34.12,78337.29,0.0,0.48382,0.00014,32.5499]
[1778921330099,34.1,78337.32,0.0,0.48381,0.00014,32.54989]
[1778921333259,34.09,78326.99,0.0,0.48233,0.00014,32.54044]
[1778921338264,34.09,78330.14,0.0,0.48277,0.00014,32.54333]
[1778921343269,34.08,78325.35,0.0,0.48208,0.00014,32.53887]
[1778921349275,34.08,78326.14,0.0,0.4822,0.00014,32.53961]
[1778921354279,34.08,78326.76,0.0,0.48228,0.00014,32.54019]
[1778921356281,34.08,78335.38,0.0,0.48352,0.00014,32.54809]
[1778921361286,34.07,78336.19,0.0,0.48362,0.00014,32.54878]
[1778921366291,34.06,78335.73,0.0,0.48355,0.00014,32.54834]
[1778921371296,34.05,78336.98,0.0,0.48372,0.00014,32.54658]
[1778921377302,34.04,78340.35,0.0,0.48419,0.00014,32.54953]
[1778921382307,34.03,78341.79,0.0,0.48439,0.00014,32.55076]
[1778921387312,34.02,78343.4,0.0,0.48461,0.00014,32.55214]
[1778921394319,34.01,78343.22,0.0,0.48457,0.00014,32.55195]
[1778921400325,34.0,78338.73,0.0,0.48392,0.00014,32.54799]
[1778921405330,34.0,78338.26,0.0,0.48386,0.00014,32.54758]
[1778921411306,34.01,78329.99,0.0,0.48268,0.00014,32.54011]
[1778921416339,34.02,78330.17,0.0,0.48272,0.00014,32.54031]
[1778921421344,34.04,78325.05,0.0,0.48199,0.00014,32.53557]
[1778921426349,34.05,78325.8,0.0,0.48211,0.00014,32.53632]
[1778921431354,34.06,78326.54,0.0,0.48223,0.00014,32.5342]
[1778921436359,34.07,78327.57,0.0,0.48238,0.00014,32.53518]
[1778921441789,34.07,78327.62,0.0,0.48239,0.00014,32.53524]
[1778921441843,34.07,78327.62,0.0,0.48239,0.00014,32.53524]
[1778921441930,34.07,78327.62,0.0,0.48239,0.00014,32.53524]
[1778921442031,34.07,78327.62,0.0,0.48239,0.00014,32.53524]
[1778921447738,34.07,78329.6,0.0,0.48268,0.00014,32.53709]
[1778921448066,34.08,78329.6,0.0,0.48268,0.00014,32.53709]
[1778921453377,34.05,78326.16,0.0,0.48216,0.00014,32.53381]
[1778921459251,34.05,78326.94,0.0,0.48228,0.00014,32.53455]
[1778921464388,34.06,78333.49,0.0,0.48322,0.00014,32.5406]
[1778921470395,34.06,78333.1,0.0,0.48316,0.00014,32.54024]
[1778921475756,34.06,78332.89,0.0,0.48314,0.00014,32.54005]
[1778921481406,34.06,78333.02,0.0,0.48315,0.00014,32.54017]
[1778921486411,34.06,78330.79,0.0,0.48284,0.00014,32.53814]
[1778921491416,34.07,78330.95,0.0,0.48286,0.00014,32.53544]
[1778921496421,34.07,78331.8,0.0,0.48298,0.00014,32.53622]
[1778921501426,34.07,78331.61,0.0,0.48296,0.00014,32.53605]
[1778921506431,34.07,78331.29,0.0,0.48291,0.00014,32.53577]
[1778921512437,34.07,78331.48,0.0,0.48294,0.00014,32.53595]
[1778921517446,34.07,78331.84,0.0,0.48299,0.00014,32.53628]
[1778921520889,34.07,78331.84,0.0,0.48299,0.00014,32.53628]
[1778921520981,34.07,78331.84,0.0,0.48299,0.00014,32.53628]
[1778921521083,34.07,78331.84,0.0,0.48299,0.00014,32.53628]
[1778921521142,34.07,78331.84,0.0,0.48299,0.00014,32.53628]
[1778921521197,34.07,78331.84,0.0,0.48299,0.00014,32.53628]
[1778921521885,34.07,78331.84,0.0,0.48299,0.00014,32.53628]
[1778921522451,34.07,78339.36,0.0,0.48407,0.00014,32.54303]
[1778921523452,34.07,78349.23,0.0,0.48548,0.00014,32.55152]
[1778921525404,34.06,78350.9,0.0,0.48572,0.00014,32.55291]
[1778921530458,34.04,78350.52,0.0,0.48564,0.00014,32.55254]
[1778921535466,34.02,78348.83,0.0,0.48538,0.00014,32.55107]
[1778921540471,34.01,78343.31,0.0,0.48459,0.00014,32.54633]
[1778921545478,34.01,78344.89,0.0,0.48481,0.00014,32.54768]
[1778921550507,34.0,78345.06,0.0,0.48483,0.00014,32.54781]
[1778921555432,34.0,78345.06,0.0,0.48482,0.00014,32.54494]
[1778921556060,34.0,78345.06,0.0,0.48482,0.00014,32.54494]
[1778921556216,34.0,78345.06,0.0,0.48482,0.00014,32.54494]
[1778921556414,34.0,78345.06,0.0,0.48482,0.00014,32.54494]
[1778921556439,34.0,78345.06,0.0,0.48482,0.00014,32.54494]
[1778921556494,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921556594,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921556650,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921556683,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921556846,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921556924,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921557156,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921557190,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921557374,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921557408,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921557424,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921557613,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921557659,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921557823,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921557857,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921558036,34.0,78344.84,0.0,0.48479,0.00014,32.54475]
[1778921558496,34.0,78359.35,0.0,0.48687,0.00014,32.55682]
[1778921560499,33.99,78367.13,0.0,0.48798,0.00014,32.56291]
[1778921563354,33.98,78368.74,0.0,0.48821,0.00014,32.56412]
[1778921563396,33.98,78368.74,0.0,0.48821,0.00014,32.56412]
[1778921563401,33.97,78368.74,0.0,0.4882,0.00014,32.56411]
[1778921563508,33.97,78368.74,0.0,0.4882,0.00014,32.56411]
[1778921563553,33.97,78368.74,0.0,0.4882,0.00014,32.56411]
[1778921568447,33.96,78369.73,0.0,0.48833,0.00014,32.56484]
[1778921568515,33.95,78369.73,0.0,0.48833,0.00014,32.56483]
[1778921571433,33.98,78363.71,0.0,0.48748,0.00014,32.56024]
[1778921573511,33.97,78356.71,0.0,0.48647,0.00014,32.55463]
[1778921578516,33.99,78356.69,0.0,0.48648,0.00014,32.55465]
[1778921583519,34.0,78356.42,0.0,0.48646,0.00014,32.55446]
[1778921588526,34.02,78356.25,0.0,0.48645,0.00014,32.55436]
[1778921590788,34.03,78356.59,0.0,0.4865,0.00014,32.55466]
[1778921590849,34.03,78356.59,0.0,0.4865,0.00014,32.55466]
[1778921596534,34.03,78356.15,0.0,0.48644,0.00014,32.55432]
[1778921601539,34.01,78360.36,0.0,0.48703,0.00014,32.55765]
[1778921605489,34.01,78365.24,0.0,0.48773,0.00014,32.5615]
[1778921608546,34.02,78355.55,0.0,0.48634,0.00014,32.55378]
[1778921614552,34.0,78353.49,0.0,0.48603,0.00014,32.54919]
[1778921619557,33.98,78355.83,0.0,0.48635,0.00014,32.55108]
[1778921625175,33.97,78355.52,0.0,0.4863,0.00014,32.55079]
[1778921630402,33.95,78358.46,0.0,0.48671,0.00014,32.55315]
[1778921638576,33.93,78358.1,0.0,0.48664,0.00014,32.55281]
[1778921643579,33.93,78357.86,0.0,0.4866,0.00014,32.5526]
[1778921648584,33.92,78357.84,0.0,0.48659,0.00014,32.55257]
[1778921654590,33.91,78357.85,0.0,0.48659,0.00014,32.55256]
[1778921660066,33.91,78357.81,0.0,0.48658,0.00014,32.55253]
[1778921666108,33.9,78358.05,0.0,0.48661,0.00014,32.55271]
[1778921671607,33.9,78358.21,0.0,0.48663,0.00014,32.54997]
[1778921679615,33.9,78358.01,0.0,0.4866,0.00014,32.5498]
[1778921684620,33.9,78356.98,0.0,0.48645,0.00014,32.54896]
[1778921691627,33.9,78356.5,0.0,0.48638,0.00014,32.54858]
[1778921697633,33.9,78356.51,0.0,0.48638,0.00014,32.54859]
[1778921702638,33.9,78356.95,0.0,0.48644,0.00014,32.54895]
[1778921704456,33.9,78356.95,0.0,0.48644,0.00014,32.54895]
[1778921704696,33.9,78356.95,0.0,0.48644,0.00014,32.54895]
[1778921704734,33.9,78356.95,0.0,0.48644,0.00014,32.54895]
[1778921704889,33.9,78356.95,0.0,0.48644,0.00014,32.54895]
[1778921704923,33.9,78356.95,0.0,0.48644,0.00014,32.54895]
[1778921705175,33.9,78356.95,0.0,0.48644,0.00014,32.54895]
[1778921705641,33.9,78356.88,0.0,0.48643,0.00014,32.54889]
[1778921707643,33.9,78347.63,0.0,0.4851,0.00014,32.54117]
[1778921713649,33.92,78343.48,0.0,0.48452,0.00014,32.53764]
[1778921718824,33.94,78341.81,0.0,0.48429,0.00014,32.53622]
[1778921718895,33.94,78341.81,0.0,0.48429,0.00014,32.53622]
[1778921718939,33.94,78341.81,0.0,0.48429,0.00014,32.53622]
[1778921719655,33.93,78357.77,0.0,0.48659,0.00014,32.54969]
[1778921724660,33.92,78360.94,0.0,0.48704,0.00014,32.55221]
[1778921729665,33.96,78362.71,0.0,0.48733,0.00014,32.5537]
[1778921736600,34.01,78362.96,0.0,0.4874,0.00014,32.55114]
[1778921740094,34.02,78362.89,0.0,0.4874,0.00014,32.55111]
[1778921745681,34.06,78364.81,0.0,0.4877,0.00014,32.55268]
[1778921751246,34.08,78364.41,0.0,0.48766,0.00014,32.55241]
[1778921756692,34.08,78363.99,0.0,0.4876,0.00014,32.55207]
[1778921764700,34.1,78363.78,0.0,0.48759,0.00014,32.55196]
[1778921770706,34.11,78362.72,0.0,0.48744,0.00014,32.55114]
[1778921776712,34.12,78362.5,0.0,0.48741,0.00014,32.55099]
[1778921782717,34.13,78361.7,0.0,0.48731,0.00014,32.55038]
[1778921787722,34.1,78355.14,0.0,0.48635,0.00014,32.54507]
[1778921793495,34.07,78355.67,0.0,0.4864,0.00014,32.54258]
[1778921798733,34.04,78354.99,0.0,0.48627,0.00014,32.54194]
[1778921799859,34.03,78354.95,0.0,0.48626,0.00014,32.5419]
[1778921799889,34.03,78354.95,0.0,0.48626,0.00014,32.5419]
[1778921802737,34.01,78362.56,0.0,0.48734,0.00014,32.54797]
[1778921807742,33.99,78361.43,0.0,0.48716,0.00014,32.54702]
[1778921812747,33.97,78356.67,0.0,0.48646,0.00014,32.54317]
[1778921817752,33.96,78352.65,0.0,0.48587,0.00014,32.53983]
[1778921818151,33.96,78352.65,0.0,0.48587,0.00014,32.53983]
[1778921818212,33.96,78352.65,0.0,0.48587,0.00014,32.53983]
[1778921818347,33.96,78352.65,0.0,0.48587,0.00014,32.53983]
[1778921818357,33.96,78352.65,0.0,0.48587,0.00014,32.53983]
[1778921822757,33.97,78344.25,0.0,0.48467,0.00014,32.53271]
[1778921827768,33.98,78341.27,0.0,0.48425,0.00014,32.53014]
[1778921832772,33.99,78336.41,0.0,0.48356,0.00014,32.52587]
[1778921837777,34.0,78340.02,0.0,0.48409,0.00014,32.52912]
[1778921844784,34.01,78340.52,0.0,0.48417,0.00014,32.52958]
[1778921849789,34.01,78341.77,0.0,0.48435,0.00014,32.53069]
[1778921854795,34.02,78340.13,0.0,0.48412,0.00014,32.5264]
[1778921856797,34.02,78349.94,0.0,0.48553,0.00014,32.53484]
[1778921861802,34.0,78352.92,0.0,0.48594,0.00014,32.5373]
[1778921867808,33.99,78353.53,0.0,0.48602,0.00014,32.53777]
[1778921872814,33.98,78352.39,0.0,0.48585,0.00014,32.53681]
[1778921877819,33.97,78353.86,0.0,0.48605,0.00014,32.538]
[1778921877986,33.97,78353.86,0.0,0.48605,0.00014,32.538]
[1778921883825,33.96,78354.92,0.0,0.4862,0.00014,32.53886]
[1778921888830,33.96,78355.88,0.0,0.48633,0.00014,32.53962]
[1778921892379,33.95,78356.15,0.0,0.48636,0.00014,32.53983]
[1778921892392,33.95,78356.15,0.0,0.48636,0.00014,32.53983]
[1778921892477,33.96,78356.15,0.0,0.48637,0.00014,32.53985]
[1778921897839,33.98,78356.5,0.0,0.48644,0.00014,32.54018]
[1778921902844,34.01,78359.21,0.0,0.48685,0.00014,32.54243]
[1778921908850,34.04,78361.27,0.0,0.48717,0.00014,32.54414]
[1778921914853,34.06,78360.89,0.0,0.48713,0.00014,32.54103]
[1778921920865,34.08,78361.88,0.0,0.48729,0.00014,32.54186]
[1778921925870,34.1,78362.31,0.0,0.48737,0.00014,32.54223]
[1778921930968,34.11,78362.31,0.0,0.48737,0.00014,32.54225]
[1778921936880,34.1,78366.75,0.0,0.488,0.00014,32.54568]
[1778921941885,34.13,78369.48,0.0,0.48841,0.00014,32.5478]
[1778921946890,34.15,78370.76,0.0,0.48861,0.00014,32.54879]
[1778921951895,34.11,78376.79,0.0,0.48945,0.00014,32.55318]
[1778921957711,34.11,78376.11,0.0,0.48935,0.00014,32.55268]
[1778921965909,34.17,78378.71,0.0,0.48977,0.00014,32.55465]
[1778921970914,34.21,78379.36,0.0,0.48988,0.00014,32.55517]
[1778921976190,34.22,78379.05,0.0,0.48985,0.00014,32.55211]
[1778921978981,34.19,78379.01,0.0,0.48982,0.00014,32.55204]
[1778921979174,34.19,78379.01,0.0,0.48982,0.00014,32.55204]
[1778921984929,34.15,78378.14,0.0,0.48967,0.00014,32.55136]
[1778921988069,34.18,78376.63,0.0,0.48947,0.00014,32.55031]
[1778921989468,34.19,78375.92,0.0,0.48938,0.00014,32.54981]
[1778921994722,34.21,78371.96,0.0,0.48882,0.00014,32.54693]
[1778921998943,34.21,78364.17,0.0,0.48772,0.00014,32.54104]
[1778922003949,34.21,78363.95,0.0,0.48768,0.00014,32.54086]
[1778922008960,34.21,78373.31,0.0,0.48902,0.00014,32.54793]
[1778922010863,34.2,78377.31,0.0,0.48958,0.00014,32.55083]
[1778922011866,34.2,78377.31,0.0,0.48959,0.00014,32.55084]
[1778922013109,34.21,78378.23,0.0,0.48973,0.00014,32.55152]
[1778922016272,34.22,78377.89,0.0,0.48968,0.00014,32.55128]
[1778922016287,34.22,78377.89,0.0,0.48968,0.00014,32.55128]
[1778922016968,34.22,78378.22,0.0,0.48973,0.00014,32.55151]
[1778922017838,34.22,78378.22,0.0,0.48973,0.00014,32.55151]
[1778922017856,34.22,78378.22,0.0,0.48973,0.00014,32.55151]
[1778922018328,34.22,78378.22,0.0,0.48973,0.00014,32.55151]
[1778922018970,34.22,78378.51,0.0,0.48977,0.00014,32.55172]
[1778922023975,34.22,78378.15,0.0,0.48972,0.00014,32.55147]
[1778922028980,34.22,78380.56,0.0,0.49006,0.00014,32.55318]
[1778922033985,34.22,78380.19,0.0,0.49001,0.00014,32.55006]
[1778922039991,34.22,78380.9,0.0,0.49011,0.00014,32.55056]
[1778922040789,34.22,78380.9,0.0,0.49011,0.00014,32.55056]
[1778922041018,34.22,78380.9,0.0,0.49011,0.00014,32.55056]
[1778922041834,34.22,78380.9,0.0,0.49011,0.00014,32.55056]
[1778922043073,34.22,78382.95,0.0,0.4904,0.00014,32.55199]
[1778922049259,34.22,78385.39,0.0,0.49075,0.00014,32.55368]
[1778922054595,34.22,78384.15,0.0,0.49057,0.00014,32.55282]
[1778922063815,34.21,78382.06,0.0,0.49027,0.00014,32.55137]
[1778922069916,34.21,78382.08,0.0,0.49027,0.00014,32.55138]
[1778922071933,34.21,78377.41,0.0,0.4896,0.00014,32.54806]
[1778922073059,34.21,78376.87,0.0,0.48952,0.00014,32.54767]
[1778922073193,34.21,78376.87,0.0,0.48952,0.00014,32.54767]
[1778922077264,34.21,78376.87,0.0,0.48952,0.00014,32.54766]
[1778922083041,34.21,78375.96,0.0,0.48939,0.00014,32.54701]
[1778922087676,34.21,78375.91,0.0,0.48939,0.00014,32.54697]
[1778922091562,34.21,78375.52,0.0,0.48933,0.00014,32.54383]
[1778922095245,34.21,78375.52,0.0,0.48933,0.00014,32.54383]
[1778922095330,34.21,78375.52,0.0,0.48933,0.00014,32.54383]
[1778922096641,34.21,78375.36,0.0,0.48931,0.00014,32.54372]
[1778922098056,34.21,78366.17,0.0,0.48799,0.00014,32.53685]
[1778922098786,34.21,78366.17,0.0,0.48799,0.00014,32.53685]
[1778922105063,34.2,78360.42,0.0,0.48717,0.00014,32.53236]
[1778922111069,34.2,78360.48,0.0,0.48717,0.00014,32.53241]
[1778922116074,34.19,78361.4,0.0,0.4873,0.00014,32.53313]
[1778922121927,34.19,78361.61,0.0,0.48733,0.00014,32.53328]
[1778922127084,34.19,78361.88,0.0,0.48737,0.00014,32.53349]
[1778922133090,34.19,78362.86,0.0,0.4875,0.00014,32.53425]
[1778922139106,34.18,78361.83,0.0,0.48735,0.00014,32.53343]
[1778922141242,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922141943,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922141997,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922142033,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922142426,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922142513,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922142676,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922142726,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922142881,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922142905,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922143082,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922143113,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922143369,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922143402,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922143641,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922143674,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922143840,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922143987,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922143992,34.18,78356.01,0.0,0.48652,0.00014,32.52879]
[1778922146414,34.18,78350.09,0.0,0.48567,0.00014,32.52392]
[1778922146747,34.18,78350.09,0.0,0.48567,0.00014,32.52391]
[1778922151552,34.17,78346.0,0.0,0.48508,0.00014,32.51759]
[1778922151717,34.17,78346.0,0.0,0.48508,0.00014,32.51759]
[1778922151753,34.17,78346.0,0.0,0.48508,0.00014,32.51759]
[1778922151844,34.17,78346.0,0.0,0.48508,0.00014,32.51759]
[1778922151973,34.17,78346.0,0.0,0.48508,0.00014,32.51759]
[1778922152064,34.17,78346.0,0.0,0.48508,0.00014,32.51759]
[1778922152137,34.17,78346.0,0.0,0.48508,0.00014,32.51759]
[1778922155786,34.17,78342.4,0.0,0.48456,0.00014,32.51449]
[1778922156123,34.17,78342.23,0.0,0.48454,0.00014,32.51434]
[1778922160517,34.16,78339.01,0.0,0.48407,0.00014,32.51151]
[1778922160673,34.16,78339.01,0.0,0.48407,0.00014,32.51151]
[1778922166133,34.16,78335.17,0.0,0.48352,0.00014,32.50809]
[1778922173140,34.15,78335.23,0.0,0.48352,0.00014,32.50812]
[1778922178145,34.15,78336.46,0.0,0.48369,0.00014,32.50921]
[1778922181839,34.14,78334.8,0.0,0.48345,0.00014,32.50771]
[1778922181870,34.14,78334.8,0.0,0.48345,0.00014,32.50771]
[1778922182068,34.14,78334.8,0.0,0.48345,0.00014,32.50771]
[1778922182149,34.14,78335.11,0.0,0.4835,0.00014,32.50799]
[1778922185821,34.14,78335.5,0.0,0.48355,0.00014,32.50833]
[1778922185854,34.14,78335.5,0.0,0.48355,0.00014,32.50833]
[1778922191158,34.13,78339.82,0.0,0.48416,0.00014,32.51215]
[1778922192101,34.13,78339.82,0.0,0.48416,0.00014,32.51215]
[1778922192134,34.13,78339.82,0.0,0.48416,0.00014,32.51215]
[1778922195163,34.13,78346.73,0.0,0.48515,0.00014,32.51811]
[1778922197980,34.13,78346.67,0.0,0.48514,0.00014,32.51806]
[1778922198000,34.13,78346.67,0.0,0.48514,0.00014,32.51806]
[1778922198122,34.13,78346.67,0.0,0.48514,0.00014,32.51806]
[1778922198164,34.13,78346.67,0.0,0.48514,0.00014,32.51805]
[1778922201721,34.12,78347.06,0.0,0.48519,0.00014,32.51838]
[1778922202170,34.12,78346.9,0.0,0.48517,0.00014,32.51824]
[1778922203734,34.12,78346.98,0.0,0.48518,0.00014,32.51831]
[1778922203744,34.12,78346.98,0.0,0.48518,0.00014,32.51831]
[1778922203755,34.12,78346.98,0.0,0.48518,0.00014,32.51831]
[1778922204133,34.12,78346.98,0.0,0.48518,0.00014,32.51831]
[1778922204172,34.12,78347.92,0.0,0.48531,0.00014,32.5191]
[1778922204433,34.12,78347.92,0.0,0.48531,0.00014,32.5191]
[1778922205173,34.12,78347.55,0.0,0.48526,0.00014,32.51878]
[1778922205799,34.12,78347.55,0.0,0.48526,0.00014,32.51878]
[1778922206174,34.12,78346.53,0.0,0.48511,0.00014,32.51792]
[1778922208335,34.12,78344.01,0.0,0.48475,0.00014,32.51575]
[1778922208656,34.12,78344.01,0.0,0.48475,0.00014,32.51574]
[1778922213852,34.11,78343.66,0.0,0.48469,0.00014,32.51257]
[1778922219187,34.11,78342.06,0.0,0.48446,0.00014,32.51117]
[1778922221393,34.11,78342.06,0.0,0.48446,0.00014,32.51117]
[1778922221496,34.11,78342.06,0.0,0.48446,0.00014,32.51117]
[1778922221509,34.11,78342.06,0.0,0.48446,0.00014,32.51117]
[1778922221627,34.11,78342.06,0.0,0.48446,0.00014,32.51117]
[1778922222190,34.1,78342.65,0.0,0.48454,0.00014,32.51167]
[1778922222272,34.1,78342.65,0.0,0.48454,0.00014,32.51167]
[1778922223191,34.1,78342.63,0.0,0.48454,0.00014,32.51166]
[1778922224302,34.1,78342.85,0.0,0.48457,0.00014,32.51185]
[1778922227390,34.1,78342.81,0.0,0.48456,0.00014,32.5118]
[1778922228048,34.1,78342.81,0.0,0.48456,0.00014,32.5118]
[1778922235160,34.09,78343.59,0.0,0.48467,0.00014,32.51246]
[1778922240208,34.09,78344.51,0.0,0.48479,0.00014,32.51324]
[1778922246174,34.08,78344.86,0.0,0.48484,0.00014,32.51353]
[1778922251209,34.08,78343.87,0.0,0.48469,0.00014,32.51265]
[1778922253118,34.08,78343.87,0.0,0.48469,0.00014,32.51265]
[1778922260232,34.07,78344.95,0.0,0.48484,0.00014,32.51356]
[1778922260756,34.07,78344.95,0.0,0.48484,0.00014,32.51356]
[1778922261001,34.07,78344.95,0.0,0.48484,0.00014,32.51356]
[1778922261103,34.07,78344.95,0.0,0.48484,0.00014,32.51356]
[1778922262756,34.07,78344.95,0.0,0.48484,0.00014,32.51356]
[1778922262958,34.07,78344.95,0.0,0.48484,0.00014,32.51356]
[1778922268240,34.06,78345.61,0.0,0.48493,0.00014,32.51411]
[1778922271363,34.06,78348.88,0.0,0.48539,0.00014,32.51403]
[1778922271446,34.06,78348.88,0.0,0.48539,0.00014,32.51403]
[1778922271502,34.06,78348.88,0.0,0.48539,0.00014,32.51403]
[1778922272111,34.06,78348.88,0.0,0.48539,0.00014,32.51402]
[1778922277249,34.05,78353.96,0.0,0.48612,0.00014,32.51825]
[1778922277891,34.05,78353.96,0.0,0.48612,0.00014,32.51825]
[1778922279251,34.05,78361.74,0.0,0.48723,0.00014,32.52451]
[1778922281389,34.05,78367.4,0.0,0.48804,0.00014,32.52892]
[1778922282254,34.05,78368.88,0.0,0.48826,0.00014,32.53005]
[1778922282410,34.05,78368.88,0.0,0.48826,0.00014,32.53005]
[1778922282481,34.05,78368.88,0.0,0.48826,0.00014,32.53005]
[1778922282487,34.05,78368.88,0.0,0.48826,0.00014,32.53005]
[1778922282578,34.05,78368.88,0.0,0.48826,0.00014,32.53005]
[1778922282684,34.05,78368.88,0.0,0.48826,0.00014,32.53005]
[1778922282786,34.05,78368.88,0.0,0.48826,0.00014,32.53005]
[1778922282893,34.05,78368.88,0.0,0.48826,0.00014,32.53005]
[1778922282946,34.05,78368.88,0.0,0.48826,0.00014,32.53005]
[1778922286258,34.05,78380.64,0.0,0.48994,0.00014,32.53869]
[1778922286376,34.05,78380.64,0.0,0.48994,0.00014,32.53869]
[1778922286411,34.05,78380.64,0.0,0.48994,0.00014,32.53869]
[1778922287259,34.05,78381.76,0.0,0.4901,0.00014,32.53948]
[1778922289944,34.05,78386.85,0.0,0.49083,0.00014,32.54302]
[1778922289951,34.05,78386.85,0.0,0.49083,0.00014,32.54302]
[1778922289953,34.05,78386.85,0.0,0.49083,0.00014,32.54302]
[1778922289976,34.05,78386.85,0.0,0.49083,0.00014,32.54302]
[1778922290121,34.05,78386.85,0.0,0.49083,0.00014,32.54302]
[1778922296268,34.05,78385.72,0.0,0.49067,0.00014,32.54224]
[1778922298270,34.05,78378.6,0.0,0.48965,0.00014,32.53723]
[1778922301732,34.05,78375.87,0.0,0.48926,0.00014,32.53525]
[1778922302568,34.05,78375.9,0.0,0.48926,0.00014,32.53527]
[1778922307588,34.05,78372.3,0.0,0.48875,0.00014,32.53262]
[1778922312607,34.05,78370.46,0.0,0.48848,0.00014,32.53124]
[1778922317628,34.05,78368.88,0.0,0.48826,0.00014,32.53004]
[1778922322645,34.05,78364.38,0.0,0.48761,0.00014,32.52658]
[1778922327653,34.05,78363.39,0.0,0.48747,0.00014,32.5258]
[1778922331825,34.05,78360.64,0.0,0.48707,0.00014,32.52077]
[1778922332283,34.05,78360.64,0.0,0.48707,0.00014,32.52077]
[1778922333433,34.05,78354.01,0.0,0.48612,0.00014,32.51541]
[1778922334306,34.05,78349.55,0.0,0.48547,0.00014,32.51169]
[1778922337561,34.04,78348.17,0.0,0.48527,0.00014,32.51053]
[1778922337571,34.04,78348.17,0.0,0.48527,0.00014,32.51053]
[1778922337586,34.04,78348.17,0.0,0.48527,0.00014,32.51053]
[1778922341668,34.04,78347.49,0.0,0.48517,0.00014,32.50994]
[1778922341681,34.04,78347.49,0.0,0.48517,0.00014,32.50994]
[1778922345792,34.04,78347.49,0.0,0.48517,0.00014,32.50993]
[1778922345805,34.04,78347.49,0.0,0.48517,0.00014,32.50993]
[1778922345814,34.04,78347.49,0.0,0.48517,0.00014,32.50993]
[1778922347838,34.03,78346.97,0.0,0.48509,0.00014,32.50948]
[1778922347851,34.03,78346.97,0.0,0.48509,0.00014,32.50948]
[1778922347860,34.03,78346.97,0.0,0.48509,0.00014,32.50948]
[1778922350374,34.03,78346.97,0.0,0.48509,0.00014,32.50947]
[1778922350386,34.03,78346.97,0.0,0.48509,0.00014,32.50947]
[1778922354024,34.03,78344.01,0.0,0.48466,0.00014,32.50692]
[1778922354045,34.03,78344.01,0.0,0.48466,0.00014,32.50692]
[1778922359052,34.02,78346.47,0.0,0.48501,0.00014,32.50903]
[1778922364064,34.02,78347.2,0.0,0.48512,0.00014,32.50964]
[1778922364312,34.02,78347.2,0.0,0.48512,0.00014,32.50964]
[1778922365336,34.02,78346.94,0.0,0.48508,0.00014,32.50942]
[1778922371342,34.02,78347.69,0.0,0.48518,0.00014,32.51005]
[1778922378349,34.01,78347.91,0.0,0.48521,0.00014,32.51022]
[1778922383354,34.0,78349.14,0.0,0.48538,0.00014,32.51125]
[1778922388359,34.0,78349.11,0.0,0.48537,0.00014,32.51121]
[1778922390361,34.0,78340.87,0.0,0.48419,0.00014,32.5041]
[1778922395366,34.0,78340.36,0.0,0.48411,0.00014,32.50078]
[1778922401372,33.99,78340.74,0.0,0.48416,0.00014,32.5011]
[1778922407299,33.99,78340.52,0.0,0.48412,0.00014,32.5009]
[1778922412383,33.99,78337.06,0.0,0.48362,0.00014,32.49781]
[1778922418376,33.98,78335.54,0.0,0.4834,0.00014,32.49644]
[1778922423395,33.98,78334.72,0.0,0.48328,0.00014,32.49569]
[1778922423978,33.98,78334.72,0.0,0.48328,0.00014,32.49569]
[1778922424060,33.98,78334.72,0.0,0.48328,0.00014,32.49569]
[1778922429401,33.98,78334.71,0.0,0.48328,0.00014,32.49567]
[1778922434406,33.98,78332.86,0.0,0.48301,0.00014,32.49398]
[1778922439411,33.97,78333.83,0.0,0.48315,0.00014,32.49486]
[1778922442654,33.97,78334.55,0.0,0.48325,0.00014,32.49551]
[1778922442721,33.97,78334.55,0.0,0.48325,0.00014,32.49551]
[1778922444640,33.97,78334.55,0.0,0.48325,0.00014,32.49551]
[1778922445417,33.97,78342.49,0.0,0.48439,0.00014,32.50257]
[1778922450426,33.97,78348.53,0.0,0.48526,0.00014,32.50777]
[1778922454915,33.97,78349.01,0.0,0.48532,0.00014,32.50531]
[1778922459950,33.96,78348.26,0.0,0.48521,0.00014,32.50467]
[1778922463164,33.96,78347.38,0.0,0.48509,0.00014,32.50391]
[1778922468179,33.96,78346.42,0.0,0.48494,0.00014,32.50308]
[1778922473182,33.95,78346.66,0.0,0.48498,0.00014,32.50328]
[1778922473889,33.95,78348.36,0.0,0.48522,0.00014,32.50473]
[1778922473890,33.95,78348.36,0.0,0.48522,0.00014,32.50473]
[1778922473900,33.95,78348.36,0.0,0.48522,0.00014,32.50473]
[1778922474035,33.95,78348.36,0.0,0.48522,0.00014,32.50473]
[1778922474075,33.95,78348.36,0.0,0.48522,0.00014,32.50473]
[1778922474432,33.95,78348.36,0.0,0.48522,0.00014,32.50473]
[1778922474443,33.95,78348.36,0.0,0.48522,0.00014,32.50473]
[1778922475889,33.95,78348.36,0.0,0.48522,0.00014,32.50473]
[1778922475974,33.95,78348.36,0.0,0.48522,0.00014,32.50473]
[1778922482453,33.95,78346.14,0.0,0.4849,0.00014,32.50282]
[1778922487458,33.94,78339.64,0.0,0.48396,0.00014,32.49713]
[1778922492463,33.94,78339.76,0.0,0.48397,0.00014,32.49723]
[1778922497468,33.94,78339.96,0.0,0.484,0.00014,32.4974]
[1778922502965,33.94,78340.73,0.0,0.48411,0.00014,32.49808]
[1778922508479,33.93,78342.13,0.0,0.4843,0.00014,32.49929]
[1778922515049,33.93,78342.56,0.0,0.48436,0.00014,32.4968]
[1778922516270,33.93,78342.56,0.0,0.48436,0.00014,32.4968]
[1778922516418,33.93,78342.56,0.0,0.48436,0.00014,32.4968]
[1778922516487,33.93,78343.38,0.0,0.48448,0.00014,32.49751]
[1778922521492,33.93,78342.0,0.0,0.48428,0.00014,32.4963]
[1778922523491,33.93,78341.94,0.0,0.48427,0.00014,32.49625]
[1778922523494,33.93,78342.04,0.0,0.48428,0.00014,32.49633]
[1778922524987,33.92,78342.2,0.0,0.4843,0.00014,32.49647]
[1778922525000,33.92,78342.2,0.0,0.4843,0.00014,32.49647]
[1778922525009,33.92,78342.2,0.0,0.4843,0.00014,32.49647]
[1778922530032,33.92,78343.48,0.0,0.48449,0.00014,32.49758]
[1778922535049,33.92,78343.89,0.0,0.48454,0.00014,32.49793]
[1778922539415,33.92,78343.95,0.0,0.48455,0.00014,32.49797]
[1778922539428,33.92,78343.95,0.0,0.48455,0.00014,32.49797]
[1778922541473,33.92,78345.17,0.0,0.48473,0.00014,32.49903]
[1778922541512,33.91,78345.37,0.0,0.48475,0.00014,32.4992]
[1778922542565,33.91,78345.37,0.0,0.48475,0.00014,32.4992]
[1778922542732,33.91,78345.37,0.0,0.48475,0.00014,32.4992]
[1778922542915,33.91,78345.37,0.0,0.48475,0.00014,32.4992]
[1778922542995,33.91,78345.37,0.0,0.48475,0.00014,32.4992]
[1778922543120,33.91,78345.37,0.0,0.48475,0.00014,32.4992]
[1778922543514,33.91,78345.54,0.0,0.48478,0.00014,32.49935]
[1778922548519,33.91,78345.71,0.0,0.4848,0.00014,32.49949]
[1778922550800,33.91,78345.71,0.0,0.4848,0.00014,32.49949]
[1778922550854,33.91,78345.71,0.0,0.4848,0.00014,32.49949]
[1778922550955,33.91,78345.71,0.0,0.4848,0.00014,32.49948]
[1778922551889,33.91,78345.71,0.0,0.4848,0.00014,32.49948]
[1778922552226,33.91,78345.71,0.0,0.4848,0.00014,32.49948]
[1778922554926,33.91,78345.71,0.0,0.4848,0.00014,32.49947]
[1778922554968,33.91,78345.71,0.0,0.4848,0.00014,32.49947]
[1778922561365,33.91,78346.44,0.0,0.4849,0.00014,32.5001]
[1778922563115,33.9,78346.44,0.0,0.4849,0.00014,32.5001]
[1778922563263,33.9,78346.44,0.0,0.4849,0.00014,32.5001]
[1778922563322,33.9,78346.44,0.0,0.4849,0.00014,32.5001]
[1778922563410,33.9,78346.44,0.0,0.4849,0.00014,32.5001]
[1778922563481,33.9,78346.44,0.0,0.4849,0.00014,32.50009]
[1778922567009,33.9,78344.67,0.0,0.48464,0.00014,32.49856]
[1778922567045,33.9,78344.67,0.0,0.48464,0.00014,32.49856]
[1778922567292,33.9,78344.67,0.0,0.48464,0.00014,32.49856]
[1778922572394,33.9,78345.13,0.0,0.48471,0.00014,32.49896]
[1778922579549,33.9,78343.72,0.0,0.4845,0.00014,32.49486]
[1778922585541,33.89,78343.71,0.0,0.48449,0.00014,32.49484]
[1778922591561,33.89,78341.95,0.0,0.48423,0.00014,32.49328]
[1778922597164,33.89,78341.95,0.0,0.48423,0.00014,32.49328]
[1778922602572,33.88,78341.19,0.0,0.48412,0.00014,32.49261]
[1778922608702,33.88,78340.96,0.0,0.48409,0.00014,32.49239]
[1778922613737,33.88,78340.67,0.0,0.48404,0.00014,32.49213]
[1778922619072,33.88,78340.5,0.0,0.48402,0.00014,32.49197]
[1778922624594,33.88,78342.11,0.0,0.48425,0.00014,32.49338]
[1778922629599,33.87,78343.22,0.0,0.4844,0.00014,32.49435]
[1778922633634,33.87,78343.54,0.0,0.48445,0.00014,32.49177]
[1778922634604,33.87,78342.41,0.0,0.48428,0.00014,32.49078]
[1778922636606,33.87,78334.16,0.0,0.48309,0.00014,32.48338]
[1778922638358,33.87,78334.16,0.0,0.48309,0.00014,32.48338]
[1778922638429,33.87,78334.16,0.0,0.48309,0.00014,32.48338]
[1778922638439,33.87,78334.16,0.0,0.48309,0.00014,32.48338]
[1778922638528,33.87,78334.16,0.0,0.48309,0.00014,32.48338]
[1778922640390,33.87,78331.78,0.0,0.48275,0.00014,32.48119]
[1778922640477,33.87,78331.78,0.0,0.48275,0.00014,32.48119]
[1778922640653,33.87,78331.78,0.0,0.48275,0.00014,32.48119]
[1778922641672,33.87,78331.7,0.0,0.48273,0.00014,32.48111]
[1778922642320,33.87,78331.7,0.0,0.48273,0.00014,32.48111]
[1778922642406,33.87,78331.7,0.0,0.48273,0.00014,32.48111]
[1778922648603,33.87,78330.97,0.0,0.48263,0.00014,32.48044]
[1778922650651,33.87,78323.38,0.0,0.48153,0.00014,32.47327]
[1778922659627,33.86,78324.85,0.0,0.48174,0.00014,32.47466]
[1778922662080,33.86,78324.85,0.0,0.48174,0.00014,32.47466]
[1778922667138,33.86,78323.71,0.0,0.48157,0.00014,32.47355]
[1778922668770,33.85,78326.42,0.0,0.48196,0.00014,32.47613]
[1778922674642,33.85,78327.69,0.0,0.48214,0.00014,32.47732]
[1778922675732,33.85,78327.77,0.0,0.48215,0.00014,32.4774]
[1778922675740,33.85,78327.77,0.0,0.48215,0.00014,32.4774]
[1778922676644,33.85,78327.81,0.0,0.48216,0.00014,32.47744]
[1778922681649,33.85,78327.33,0.0,0.48209,0.00014,32.47698]
[1778922686654,33.85,78330.85,0.0,0.4826,0.00014,32.48028]
[1778922688717,33.85,78330.45,0.0,0.48254,0.00014,32.4799]
[1778922688763,33.85,78330.45,0.0,0.48254,0.00014,32.4799]
[1778922694662,33.85,78335.83,0.0,0.48331,0.00014,32.48198]
[1778922699667,33.85,78334.11,0.0,0.48306,0.00014,32.48041]
[1778922701007,33.85,78333.38,0.0,0.48296,0.00014,32.47974]
[1778922706673,33.85,78327.18,0.0,0.48206,0.00014,32.47395]
[1778922711678,33.84,78327.88,0.0,0.48216,0.00014,32.4746]
[1778922716683,33.84,78329.56,0.0,0.4824,0.00014,32.47618]
[1778922721689,33.84,78330.29,0.0,0.4825,0.00014,32.47685]
[1778922726693,33.84,78330.93,0.0,0.4826,0.00014,32.47745]
[1778922731698,33.84,78325.33,0.0,0.48179,0.00014,32.47218]
[1778922736703,33.84,78328.05,0.0,0.48218,0.00014,32.47476]
[1778922742709,33.84,78328.24,0.0,0.48221,0.00014,32.47494]
[1778922748682,33.84,78328.36,0.0,0.48223,0.00014,32.47505]
[1778922753719,33.84,78327.48,0.0,0.4821,0.00014,32.47136]
[1778922759727,33.84,78324.49,0.0,0.48166,0.00014,32.46853]
[1778922763142,33.85,78325.29,0.0,0.48178,0.00014,32.46929]
[1778922765473,33.85,78325.29,0.0,0.48178,0.00014,32.46929]
[1778922765567,33.85,78325.29,0.0,0.48178,0.00014,32.46929]
[1778922765574,33.85,78325.29,0.0,0.48178,0.00014,32.46929]
[1778922765675,33.85,78325.29,0.0,0.48178,0.00014,32.4693]
[1778922768304,33.85,78320.19,0.0,0.48104,0.00014,32.46438]
[1778922768315,33.85,78320.19,0.0,0.48104,0.00014,32.46438]
[1778922768636,33.85,78320.19,0.0,0.48105,0.00014,32.46438]
[1778922773741,33.85,78318.13,0.0,0.48075,0.00014,32.46239]
[1778922775999,33.85,78316.93,0.0,0.48058,0.00014,32.46122]
[1778922781749,33.86,78317.33,0.0,0.48065,0.00014,32.46164]
[1778922783061,33.86,78317.33,0.0,0.48065,0.00014,32.46164]
[1778922783171,33.86,78317.33,0.0,0.48065,0.00014,32.46164]
[1778922783981,33.86,78317.33,0.0,0.48065,0.00014,32.46164]
[1778922784139,33.86,78317.33,0.0,0.48065,0.00014,32.46164]
[1778922784399,33.86,78317.33,0.0,0.48065,0.00014,32.46164]
[1778922785753,33.86,78304.95,0.0,0.47886,0.00014,32.44911]
[1778922787755,33.86,78293.13,0.0,0.47715,0.00014,32.43656]
[1778922787989,33.86,78293.13,0.0,0.47715,0.00014,32.43656]
[1778922788020,33.86,78293.13,0.0,0.47715,0.00014,32.43656]
[1778922788149,33.86,78293.13,0.0,0.47715,0.00014,32.43656]
[1778922788211,33.86,78293.13,0.0,0.47715,0.00014,32.43656]
[1778922788229,33.86,78293.13,0.0,0.47715,0.00014,32.43656]
[1778922788511,33.86,78293.13,0.0,0.47715,0.00014,32.43656]
[1778922789618,33.86,78293.13,0.0,0.47715,0.00014,32.43656]
[1778922790255,33.86,78293.13,0.0,0.47715,0.00014,32.43656]
[1778922790463,33.86,78293.13,0.0,0.47715,0.00014,32.43656]
[1778922790623,33.86,78293.13,0.0,0.47715,0.00014,32.43656]
[1778922790681,33.86,78293.13,0.0,0.47715,0.00014,32.43656]
[1778922790757,33.86,78286.59,0.0,0.47621,0.00014,32.42935]
[1778922790845,33.86,78286.59,0.0,0.47621,0.00014,32.42935]
[1778922790868,33.86,78286.59,0.0,0.47621,0.00014,32.42935]
[1778922791049,33.86,78286.59,0.0,0.47621,0.00014,32.42935]
[1778922791072,33.86,78286.59,0.0,0.47621,0.00014,32.42935]
[1778922791263,33.86,78286.59,0.0,0.47621,0.00014,32.42935]
[1778922791280,33.86,78286.59,0.0,0.47621,0.00014,32.42935]
[1778922791486,33.86,78286.59,0.0,0.47621,0.00014,32.42935]
[1778922791518,33.86,78286.59,0.0,0.47621,0.00014,32.42935]
[1778922791689,33.86,78286.59,0.0,0.47621,0.00014,32.42935]
[1778922791725,33.86,78286.59,0.0,0.47621,0.00014,32.42935]
[1778922791760,33.86,78276.76,0.0,0.47479,0.00014,32.41817]
[1778922791873,33.86,78276.76,0.0,0.47479,0.00014,32.41817]
[1778922791964,33.86,78276.76,0.0,0.47479,0.00014,32.41817]
[1778922792052,33.86,78276.76,0.0,0.47479,0.00014,32.41817]
[1778922792145,33.86,78276.76,0.0,0.47479,0.00014,32.41817]
[1778922792284,33.86,78276.76,0.0,0.47479,0.00014,32.41817]
[1778922792371,33.86,78276.76,0.0,0.47479,0.00014,32.41817]
[1778922793768,33.86,78268.13,0.0,0.47354,0.00014,32.40802]
[1778922795775,33.86,78247.74,0.0,0.4706,0.00014,32.38279]
[1778922796014,33.86,78247.74,0.0,0.4706,0.00014,32.38279]
[1778922796027,33.86,78247.74,0.0,0.4706,0.00014,32.38279]
[1778922796776,33.86,78254.21,0.0,0.47153,0.00014,32.39098]
[1778922800518,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922800760,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922800879,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922801341,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922801512,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922801547,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922801727,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922801728,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922801787,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922801934,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922802002,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922802022,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922802024,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922802200,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922802616,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922802767,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922802814,33.86,78258.06,0.0,0.47209,0.00014,32.39576]
[1778922803783,33.86,78237.65,0.0,0.46914,0.00014,32.36964]
[1778922804097,33.86,78237.65,0.0,0.46914,0.00014,32.36964]
[1778922804103,33.86,78237.65,0.0,0.46914,0.00014,32.36964]
[1778922804224,33.86,78237.65,0.0,0.46914,0.00014,32.36964]
[1778922804351,33.86,78237.65,0.0,0.46914,0.00014,32.36964]
[1778922804447,33.86,78237.65,0.0,0.46914,0.00014,32.36964]
[1778922806277,33.86,78237.65,0.0,0.46914,0.00014,32.36964]
[1778922806667,33.86,78237.65,0.0,0.46914,0.00014,32.36965]
[1778922807361,33.86,78237.65,0.0,0.46914,0.00014,32.36965]
[1778922808536,33.86,78237.65,0.0,0.46914,0.00014,32.36964]
[1778922809793,33.86,78195.08,0.0,0.463,0.00014,32.30948]
[1778922814798,33.86,78194.36,0.0,0.46288,0.00014,32.30549]
[1778922815706,33.86,78194.36,0.0,0.46289,0.00014,32.3055]
[1778922817053,33.86,78194.36,0.0,0.46289,0.00014,32.30551]
[1778922817057,33.86,78194.36,0.0,0.46289,0.00014,32.30551]
[1778922817103,33.86,78194.36,0.0,0.46289,0.00014,32.30551]
[1778922817218,33.86,78194.36,0.0,0.46289,0.00014,32.30551]
[1778922817261,33.86,78194.36,0.0,0.46289,0.00014,32.30551]
[1778922817384,33.86,78194.36,0.0,0.46289,0.00014,32.30551]
[1778922817801,33.86,78227.69,0.0,0.4677,0.00014,32.35338]
[1778922820341,33.86,78232.53,0.0,0.4684,0.00014,32.35995]
[1778922820760,33.86,78232.53,0.0,0.4684,0.00014,32.35995]
[1778922820804,33.86,78234.99,0.0,0.46875,0.00014,32.36324]
[1778922820857,33.86,78234.99,0.0,0.46875,0.00014,32.36324]
[1778922821628,33.86,78234.99,0.0,0.46875,0.00014,32.36324]
[1778922821805,33.86,78248.93,0.0,0.47077,0.00014,32.38143]
[1778922823631,33.86,78249.84,0.0,0.4709,0.00014,32.38259]
[1778922823683,33.86,78249.84,0.0,0.4709,0.00014,32.38259]
[1778922825286,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922825786,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922825797,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922825804,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922825910,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922826265,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922826314,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922826368,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922826530,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922826702,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922826741,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922826803,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922826861,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922826959,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922827082,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922827162,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922827235,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922827407,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922827461,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922827610,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922827647,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922827819,33.86,78252.35,0.0,0.47126,0.00014,32.38577]
[1778922829814,33.86,78269.93,0.0,0.47379,0.00014,32.40727]
[1778922830386,33.86,78269.93,0.0,0.47379,0.00014,32.40727]
[1778922830457,33.86,78269.93,0.0,0.47379,0.00014,32.40727]
[1778922830472,33.86,78269.93,0.0,0.47379,0.00014,32.40727]
[1778922830529,33.86,78269.93,0.0,0.47379,0.00014,32.40727]
[1778922830595,33.86,78269.93,0.0,0.47379,0.00014,32.40727]
[1778922830847,33.86,78269.93,0.0,0.47379,0.00014,32.40727]
[1778922830882,33.86,78269.93,0.0,0.47379,0.00014,32.40727]
[1778922830891,33.86,78269.93,0.0,0.47379,0.00014,32.40727]
[1778922831207,33.86,78269.93,0.0,0.47379,0.00014,32.40727]
[1778922831240,33.86,78269.93,0.0,0.47379,0.00014,32.40727]
[1778922831582,33.86,78269.93,0.0,0.47379,0.00014,32.40727]
[1778922832818,33.86,78285.62,0.0,0.47606,0.00014,32.42537]
[1778922832984,33.86,78285.62,0.0,0.47606,0.00014,32.42537]
[1778922833772,33.86,78285.62,0.0,0.47606,0.00014,32.42537]
[1778922833894,33.86,78285.62,0.0,0.47606,0.00014,32.42537]
[1778922834808,33.86,78285.62,0.0,0.47606,0.00014,32.42537]
[1778922835231,33.86,78280.89,0.0,0.47538,0.00014,32.42003]
[1778922835821,33.86,78267.72,0.0,0.47347,0.00014,32.40463]
[1778922839732,33.86,78262.25,0.0,0.47268,0.00014,32.39802]
[1778922839749,33.86,78262.25,0.0,0.47268,0.00014,32.39802]
[1778922839825,33.86,78258.81,0.0,0.47219,0.00014,32.3938]
[1778922841371,33.86,78256.4,0.0,0.47184,0.00014,32.3908]
[1778922841431,33.86,78256.4,0.0,0.47184,0.00014,32.3908]
[1778922841771,33.86,78256.4,0.0,0.47184,0.00014,32.3908]
[1778922841831,33.86,78251.19,0.0,0.47108,0.00014,32.38425]
[1778922841871,33.86,78251.19,0.0,0.47108,0.00014,32.38425]
[1778922841928,33.86,78251.19,0.0,0.47108,0.00014,32.38425]
[1778922843830,33.86,78238.62,0.0,0.46927,0.00014,32.36801]
[1778922844831,33.86,78228.95,0.0,0.46788,0.00014,32.35507]
[1778922845895,33.86,78228.95,0.0,0.46788,0.00014,32.35507]
[1778922846833,33.86,78226.44,0.0,0.46751,0.00014,32.35164]
[1778922850837,33.86,78217.84,0.0,0.46628,0.00014,32.33972]
[1778922851924,33.86,78214.28,0.0,0.46576,0.00014,32.33468]
[1778922851970,33.86,78214.28,0.0,0.46576,0.00014,32.33468]
[1778922852839,33.86,78218.79,0.0,0.46641,0.00014,32.34106]
[1778922854134,33.86,78219.67,0.0,0.46654,0.00014,32.34229]
[1778922856786,33.86,78220.13,0.0,0.46661,0.00014,32.34292]
[1778922856846,33.86,78220.53,0.0,0.46666,0.00014,32.34347]
[1778922860850,33.86,78228.23,0.0,0.46778,0.00014,32.35412]
[1778922861130,33.86,78228.23,0.0,0.46778,0.00014,32.35412]
[1778922861485,33.86,78228.23,0.0,0.46778,0.00014,32.35412]
[1778922863853,33.86,78235.79,0.0,0.46887,0.00014,32.36432]
[1778922867000,33.87,78235.08,0.0,0.46877,0.00014,32.36338]
[1778922867006,33.87,78235.08,0.0,0.46877,0.00014,32.36338]
[1778922867857,33.87,78233.28,0.0,0.46851,0.00014,32.36099]
[1778922869859,33.87,78226.24,0.0,0.4675,0.00014,32.35144]
[1778922874864,33.87,78230.41,0.0,0.4681,0.00014,32.35428]
[1778922876787,33.87,78230.41,0.0,0.4681,0.00014,32.35428]
[1778922876802,33.87,78230.41,0.0,0.4681,0.00014,32.35428]
[1778922876866,33.87,78223.25,0.0,0.46707,0.00014,32.34449]
[1778922882872,33.87,78223.75,0.0,0.46713,0.00014,32.34515]
[1778922883068,33.87,78223.75,0.0,0.46713,0.00014,32.34515]
[1778922883873,33.87,78223.6,0.0,0.46711,0.00014,32.34495]
[1778922888405,33.87,78217.06,0.0,0.46617,0.00014,32.33581]
[1778922888484,33.87,78217.06,0.0,0.46617,0.00014,32.33581]
[1778922891692,33.87,78214.13,0.0,0.46575,0.00014,32.33168]
[1778922891879,33.87,78214.13,0.0,0.46575,0.00014,32.33168]
[1778922891881,33.87,78224.36,0.0,0.46722,0.00014,32.34601]
[1778922891894,33.87,78224.36,0.0,0.46722,0.00014,32.34601]
[1778922892073,33.87,78224.36,0.0,0.46722,0.00014,32.34601]
[1778922892147,33.87,78224.36,0.0,0.46722,0.00014,32.34601]
[1778922892160,33.87,78224.36,0.0,0.46722,0.00014,32.34601]
[1778922892348,33.87,78224.36,0.0,0.46722,0.00014,32.34601]
[1778922892430,33.87,78224.36,0.0,0.46722,0.00014,32.34601]
[1778922892576,33.87,78224.36,0.0,0.46722,0.00014,32.34601]
[1778922892668,33.87,78224.36,0.0,0.46722,0.00014,32.34601]
[1778922892784,33.87,78224.36,0.0,0.46722,0.00014,32.34601]
[1778922892825,33.87,78224.36,0.0,0.46722,0.00014,32.34601]
[1778922892882,33.87,78226.87,0.0,0.46759,0.00014,32.34946]
[1778922892990,33.87,78226.87,0.0,0.46759,0.00014,32.34946]
[1778922893082,33.87,78226.87,0.0,0.46759,0.00014,32.34946]
[1778922893221,33.87,78226.87,0.0,0.46759,0.00014,32.34946]
[1778922893277,33.87,78226.87,0.0,0.46759,0.00014,32.34946]
[1778922893426,33.87,78226.87,0.0,0.46759,0.00014,32.34946]
[1778922893883,33.87,78222.13,0.0,0.4669,0.00014,32.34293]
[1778922895885,33.87,78214.73,0.0,0.46584,0.00014,32.33254]
[1778922896449,33.87,78214.73,0.0,0.46584,0.00014,32.33254]
[1778922896459,33.87,78214.73,0.0,0.46584,0.00014,32.33254]
[1778922896493,33.87,78214.73,0.0,0.46584,0.00014,32.33254]
[1778922896886,33.87,78215.17,0.0,0.4659,0.00014,32.33317]
[1778922898062,33.87,78213.8,0.0,0.4657,0.00014,32.33122]
[1778922899821,33.87,78213.54,0.0,0.46567,0.00014,32.33086]
[1778922899956,33.87,78212.39,0.0,0.4655,0.00014,32.32921]
[1778922899964,33.87,78212.39,0.0,0.4655,0.00014,32.32921]
[1778922900768,33.87,78212.39,0.0,0.4655,0.00014,32.32921]
[1778922903738,33.87,78208.4,0.0,0.46492,0.00014,32.32347]
[1778922903780,33.87,78208.4,0.0,0.46492,0.00014,32.32347]
[1778922903893,33.87,78208.8,0.0,0.46498,0.00014,32.32405]
[1778922905503,33.87,78207.9,0.0,0.46485,0.00014,32.32275]
[1778922905811,33.87,78207.9,0.0,0.46485,0.00014,32.32275]
[1778922906896,33.87,78216.11,0.0,0.46604,0.00014,32.33449]
[1778922911903,33.87,78211.19,0.0,0.46533,0.00014,32.32749]
[1778922917032,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922917334,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922917370,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922917403,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922917622,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922917677,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922917717,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922917814,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922917909,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922917964,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922918025,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922918140,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922918237,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922918289,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922918439,33.87,78208.42,0.0,0.46493,0.00014,32.3235]
[1778922918908,33.87,78208.42,0.0,0.46492,0.00014,32.32349]
[1778922919915,33.87,78186.9,0.0,0.46182,0.00014,32.29139]
[1778922920500,33.87,78186.9,0.0,0.46182,0.00014,32.29139]
[1778922921918,33.87,78168.71,0.0,0.45919,0.00014,32.26271]
[1778922926923,33.86,78172.74,0.0,0.45977,0.00014,32.26915]
[1778922931677,33.86,78167.45,0.0,0.45901,0.00014,32.26062]
[1778922934930,33.86,78179.93,0.0,0.4608,0.00014,32.27759]
[1778922935931,33.86,78186.96,0.0,0.46181,0.00014,32.28849]
[1778922937028,33.86,78187.8,0.0,0.46193,0.00014,32.28978]
[1778922937269,33.86,78187.8,0.0,0.46193,0.00014,32.28977]
[1778922941937,33.86,78199.97,0.0,0.46368,0.00014,32.3081]
[1778922942698,33.86,78199.97,0.0,0.46368,0.00014,32.3081]
[1778922942938,33.86,78199.17,0.0,0.46357,0.00014,32.30691]
[1778922947943,33.85,78202.9,0.0,0.4641,0.00014,32.31241]
[1778922952948,33.85,78198.66,0.0,0.46349,0.00014,32.30612]
[1778922957991,33.85,78200.39,0.0,0.46373,0.00014,32.30866]
[1778922963024,33.85,78200.34,0.0,0.46372,0.00014,32.30857]
[1778922968041,33.85,78200.97,0.0,0.46381,0.00014,32.30948]
[1778922972374,33.85,78200.99,0.0,0.46382,0.00014,32.30951]
[1778922972968,33.85,78200.99,0.0,0.46381,0.00014,32.3095]
[1778922975082,33.85,78201.38,0.0,0.46387,0.00014,32.31008]
[1778922975656,33.85,78201.38,0.0,0.46387,0.00014,32.31008]
[1778922975673,33.85,78201.38,0.0,0.46387,0.00014,32.31008]
[1778922975685,33.85,78201.38,0.0,0.46387,0.00014,32.31007]
[1778922980976,33.84,78202.11,0.0,0.46397,0.00014,32.31113]
[1778922985981,33.84,78203.88,0.0,0.46423,0.00014,32.31372]
[1778922991479,33.84,78204.2,0.0,0.46427,0.00014,32.31418]
[1778922996992,33.84,78206.07,0.0,0.46454,0.00014,32.31404]
[1778922997178,33.84,78206.07,0.0,0.46454,0.00014,32.31404]
[1778922997184,33.84,78206.07,0.0,0.46454,0.00014,32.31404]
[1778922997993,33.84,78206.15,0.0,0.46455,0.00014,32.31415]
[1778922999583,33.84,78206.17,0.0,0.46455,0.00014,32.31418]
[1778922999644,33.84,78206.17,0.0,0.46455,0.00014,32.31418]
[1778922999995,33.84,78206.2,0.0,0.46455,0.00014,32.31422]
[1778923000411,33.84,78206.2,0.0,0.46455,0.00014,32.31422]
[1778923000421,33.84,78206.2,0.0,0.46455,0.00014,32.31422]
[1778923000537,33.84,78206.2,0.0,0.46455,0.00014,32.31422]
[1778923000845,33.84,78206.2,0.0,0.46455,0.00014,32.31422]
[1778923001997,33.84,78194.2,0.0,0.46282,0.00014,32.29641]
[1778923002448,33.84,78194.2,0.0,0.46282,0.00014,32.29641]
[1778923002977,33.84,78194.2,0.0,0.46282,0.00014,32.2964]
[1778923004115,33.84,78194.2,0.0,0.46282,0.00014,32.2964]
[1778923004123,33.84,78194.2,0.0,0.46282,0.00014,32.2964]
[1778923005000,33.84,78190.16,0.0,0.46223,0.00014,32.29026]
[1778923010000,33.84,78192.58,0.0,0.46258,0.00014,32.29392]
[1778923015009,33.83,78195.94,0.0,0.46306,0.00014,32.29895]
[1778923020015,33.83,78194.62,0.0,0.46287,0.00014,32.29694]
[1778923021374,33.83,78194.36,0.0,0.46283,0.00014,32.29655]
[1778923021429,33.83,78194.36,0.0,0.46283,0.00014,32.29655]
[1778923021652,33.83,78194.36,0.0,0.46283,0.00014,32.29655]
[1778923021686,33.83,78194.36,0.0,0.46283,0.00014,32.29655]
[1778923021727,33.83,78194.36,0.0,0.46283,0.00014,32.29655]
[1778923021739,33.83,78194.36,0.0,0.46283,0.00014,32.29655]
[1778923021879,33.83,78194.36,0.0,0.46283,0.00014,32.29655]
[1778923021937,33.83,78194.36,0.0,0.46283,0.00014,32.29655]
[1778923021945,33.83,78194.36,0.0,0.46283,0.00014,32.29654]
[1778923022117,33.83,78194.36,0.0,0.46283,0.00014,32.29654]
[1778923022148,33.83,78194.36,0.0,0.46283,0.00014,32.29654]
[1778923022275,33.83,78194.36,0.0,0.46283,0.00014,32.29654]
[1778923022381,33.83,78194.36,0.0,0.46283,0.00014,32.29654]
[1778923022536,33.83,78194.36,0.0,0.46283,0.00014,32.29654]
[1778923022915,33.83,78194.36,0.0,0.46283,0.00014,32.29653]
[1778923024018,33.83,78176.62,0.0,0.46027,0.00014,32.2691]
[1778923025519,33.83,78179.85,0.0,0.46073,0.00014,32.27418]
[1778923025569,33.83,78179.85,0.0,0.46073,0.00014,32.27418]
[1778923025754,33.83,78179.85,0.0,0.46073,0.00014,32.27417]
[1778923028247,33.83,78179.27,0.0,0.46064,0.00014,32.27324]
[1778923028648,33.83,78179.27,0.0,0.46064,0.00014,32.27324]
[1778923028678,33.83,78179.27,0.0,0.46064,0.00014,32.27324]
[1778923028889,33.83,78179.27,0.0,0.46064,0.00014,32.27324]
[1778923028987,33.82,78179.27,0.0,0.46064,0.00014,32.27323]
[1778923029046,33.82,78179.27,0.0,0.46064,0.00014,32.27323]
[1778923029099,33.82,78179.27,0.0,0.46064,0.00014,32.27323]
[1778923029209,33.82,78179.27,0.0,0.46064,0.00014,32.27323]
[1778923029307,33.82,78179.27,0.0,0.46064,0.00014,32.27323]
[1778923029434,33.82,78179.27,0.0,0.46064,0.00014,32.27323]
[1778923029518,33.82,78179.27,0.0,0.46064,0.00014,32.27323]
[1778923029598,33.82,78179.27,0.0,0.46064,0.00014,32.27323]
[1778923030024,33.82,78180.34,0.0,0.46079,0.00014,32.2749]
[1778923032739,33.82,78181.82,0.0,0.46101,0.00014,32.2772]
[1778923032925,33.82,78181.82,0.0,0.46101,0.00014,32.27719]
[1778923033453,33.82,78181.82,0.0,0.46101,0.00014,32.27719]
[1778923033995,33.82,78181.82,0.0,0.461,0.00014,32.27718]
[1778923039033,33.82,78177.83,0.0,0.46042,0.00014,32.27087]
[1778923042454,33.81,78176.02,0.0,0.46016,0.00014,32.26797]
[1778923043037,33.81,78174.75,0.0,0.45997,0.00014,32.26594]
[1778923043663,33.81,78174.75,0.0,0.45997,0.00014,32.26594]
[1778923043681,33.81,78174.75,0.0,0.45997,0.00014,32.26594]
[1778923043731,33.81,78174.75,0.0,0.45997,0.00014,32.26594]
[1778923043849,33.81,78174.75,0.0,0.45997,0.00014,32.26594]
[1778923043906,33.81,78174.75,0.0,0.45997,0.00014,32.26594]
[1778923043979,33.82,78174.75,0.0,0.45997,0.00014,32.26596]
[1778923044073,33.82,78174.75,0.0,0.45997,0.00014,32.26596]
[1778923044137,33.82,78174.75,0.0,0.45997,0.00014,32.26596]
[1778923044293,33.82,78174.75,0.0,0.45997,0.00014,32.26596]
[1778923044410,33.82,78174.75,0.0,0.45997,0.00014,32.26596]
[1778923045039,33.82,78172.81,0.0,0.4597,0.00014,32.26287]
[1778923047837,33.82,78178.46,0.0,0.46051,0.00014,32.27183]
[1778923047839,33.82,78178.46,0.0,0.46051,0.00014,32.27183]
[1778923047928,33.81,78178.46,0.0,0.46051,0.00014,32.27182]
[1778923048976,33.81,78178.46,0.0,0.46051,0.00014,32.27182]
[1778923048988,33.81,78178.46,0.0,0.46051,0.00014,32.27182]
[1778923048991,33.81,78178.46,0.0,0.46051,0.00014,32.27182]
[1778923049043,33.82,78174.23,0.0,0.4599,0.00014,32.26514]
[1778923054049,33.82,78171.04,0.0,0.45944,0.00014,32.25723]
[1778923058053,33.82,78178.29,0.0,0.46049,0.00014,32.26876]
[1778923062187,33.82,78176.33,0.0,0.46021,0.00014,32.26565]
[1778923063058,33.82,78165.59,0.0,0.45866,0.00014,32.2484]
[1778923064059,33.82,78157.07,0.0,0.45743,0.00014,32.23436]
[1778923066351,33.82,78157.07,0.0,0.45743,0.00014,32.23437]
[1778923066357,33.82,78157.07,0.0,0.45743,0.00014,32.23437]
[1778923066363,33.82,78157.07,0.0,0.45743,0.00014,32.23437]
[1778923066395,33.82,78157.07,0.0,0.45743,0.00014,32.23437]
[1778923066600,33.82,78157.07,0.0,0.45743,0.00014,32.23437]
[1778923066633,33.82,78157.07,0.0,0.45743,0.00014,32.23437]
[1778923066805,33.82,78157.07,0.0,0.45743,0.00014,32.23437]
[1778923066871,33.82,78157.07,0.0,0.45743,0.00014,32.23437]
[1778923066945,33.82,78157.07,0.0,0.45743,0.00014,32.23438]
[1778923067970,33.82,78157.07,0.0,0.45743,0.00014,32.23438]
[1778923069847,33.83,78155.07,0.0,0.45714,0.00014,32.23107]
[1778923069912,33.83,78155.07,0.0,0.45714,0.00014,32.23107]
[1778923069970,33.83,78155.07,0.0,0.45715,0.00014,32.23107]
[1778923072507,33.83,78153.16,0.0,0.45687,0.00014,32.22789]
[1778923072510,33.83,78153.16,0.0,0.45687,0.00014,32.22789]
[1778923073068,33.83,78152.68,0.0,0.4568,0.00014,32.22709]
[1778923074155,33.83,78152.68,0.0,0.4568,0.00014,32.2271]
[1778923074826,33.83,78152.68,0.0,0.4568,0.00014,32.2271]
[1778923075018,33.83,78152.68,0.0,0.4568,0.00014,32.22708]
[1778923075199,33.83,78152.68,0.0,0.4568,0.00014,32.22708]
[1778923075602,33.83,78152.68,0.0,0.4568,0.00014,32.22708]
[1778923075991,33.83,78152.68,0.0,0.4568,0.00014,32.22708]
[1778923076015,33.83,78152.68,0.0,0.4568,0.00014,32.2271]
[1778923076353,33.83,78152.68,0.0,0.4568,0.00014,32.2271]
[1778923076479,33.83,78152.68,0.0,0.4568,0.00014,32.2271]
[1778923076603,33.83,78152.68,0.0,0.4568,0.00014,32.2271]
[1778923076755,33.83,78152.68,0.0,0.4568,0.00014,32.2271]
[1778923076949,33.83,78152.68,0.0,0.4568,0.00014,32.2271]
[1778923077049,33.83,78152.68,0.0,0.45681,0.00014,32.22711]
[1778923077402,33.83,78152.68,0.0,0.45681,0.00014,32.22711]
[1778923077443,33.83,78152.68,0.0,0.45681,0.00014,32.22711]
[1778923077692,33.83,78152.68,0.0,0.45681,0.00014,32.22711]
[1778923077723,33.83,78152.68,0.0,0.45681,0.00014,32.22711]
[1778923078080,33.83,78081.3,0.0,0.44653,0.00014,32.09632]
[1778923078131,33.83,78081.3,0.0,0.44653,0.00014,32.09632]
[1778923078312,33.83,78081.3,0.0,0.44653,0.00014,32.09632]
[1778923078583,33.83,78081.3,0.0,0.44653,0.00014,32.09632]
[1778923078702,33.83,78081.3,0.0,0.44653,0.00014,32.09632]
[1778923078760,33.83,78081.3,0.0,0.44653,0.00014,32.09632]
[1778923079081,33.84,78078.34,0.0,0.44611,0.00014,32.0905]
[1778923079220,33.84,78078.34,0.0,0.44611,0.00014,32.0905]
[1778923079573,33.84,78078.34,0.0,0.44611,0.00014,32.0905]
[1778923079805,33.84,78078.34,0.0,0.44611,0.00014,32.0905]
[1778923079895,33.84,78078.34,0.0,0.44611,0.00014,32.0905]
[1778923079948,33.84,78078.34,0.0,0.44611,0.00014,32.0905]
[1778923079988,33.84,78078.34,0.0,0.44611,0.00014,32.0905]
[1778923080051,33.84,78078.34,0.0,0.44611,0.00014,32.0905]
[1778923080082,33.84,78069.57,0.0,0.44485,0.00014,32.07287]
[1778923080198,33.84,78069.57,0.0,0.44485,0.00014,32.07287]
[1778923081052,33.86,78069.57,0.0,0.44489,0.00014,32.07336]
[1778923081433,33.86,78069.57,0.0,0.44489,0.00014,32.07336]
[1778923081536,33.86,78069.57,0.0,0.44489,0.00014,32.07336]
[1778923081607,33.86,78069.57,0.0,0.44489,0.00014,32.07336]
[1778923082069,33.88,78069.57,0.0,0.44492,0.00014,32.07375]
[1778923083075,33.89,78051.23,0.0,0.44232,0.00014,32.03625]
[1778923083586,33.89,78051.23,0.0,0.44232,0.00014,32.03625]
[1778923084057,33.89,78051.23,0.0,0.44232,0.00014,32.03625]
[1778923084082,33.91,78051.23,0.0,0.44237,0.00014,32.03685]
[1778923084594,33.91,78051.23,0.0,0.44237,0.00014,32.03685]
[1778923084733,33.91,78051.23,0.0,0.44237,0.00014,32.03685]
[1778923085135,33.92,78051.23,0.0,0.44238,0.00014,32.03693]
[1778923085245,33.92,78051.23,0.0,0.44238,0.00014,32.03693]
[1778923085378,33.92,78051.23,0.0,0.44238,0.00014,32.03693]
[1778923085819,33.92,78051.23,0.0,0.44238,0.00014,32.03693]
[1778923086183,33.93,78051.23,0.0,0.4424,0.00014,32.03713]
[1778923086326,33.93,78051.23,0.0,0.4424,0.00014,32.03713]
[1778923086404,33.93,78051.23,0.0,0.4424,0.00014,32.03713]
[1778923086489,33.93,78051.23,0.0,0.4424,0.00014,32.03713]
[1778923086562,33.93,78051.23,0.0,0.4424,0.00014,32.03713]
[1778923086605,33.93,78051.23,0.0,0.4424,0.00014,32.03713]
[1778923087094,33.93,77944.51,0.0,0.42715,0.00014,31.79038]
[1778923087292,33.93,77944.51,0.0,0.42715,0.00014,31.79038]
[1778923087312,33.93,77944.51,0.0,0.42715,0.00014,31.79038]
[1778923087752,33.93,77944.51,0.0,0.42715,0.00014,31.79038]
[1778923088093,33.93,77944.51,0.0,0.42715,0.00014,31.79038]
[1778923088095,33.94,77937.93,0.0,0.42623,0.00014,31.77397]
[1778923088194,33.94,77937.93,0.0,0.42623,0.00014,31.77397]
[1778923088196,33.94,77937.93,0.0,0.42623,0.00014,31.77397]
[1778923088666,33.94,77937.93,0.0,0.42623,0.00014,31.77397]
[1778923088719,33.94,77937.93,0.0,0.42623,0.00014,31.77397]
[1778923088832,33.94,77937.93,0.0,0.42623,0.00014,31.77397]
[1778923089098,33.94,77935.1,0.0,0.42581,0.00014,31.76648]
[1778923089619,33.94,77935.1,0.0,0.42581,0.00014,31.76648]
[1778923090031,33.94,77935.1,0.0,0.42581,0.00014,31.76648]
[1778923090055,33.94,77935.1,0.0,0.42581,0.00014,31.76648]
[1778923090099,33.93,77925.8,0.0,0.42448,0.00014,31.74238]
[1778923090220,33.93,77925.8,0.0,0.42448,0.00014,31.74238]
[1778923090302,33.93,77925.8,0.0,0.42448,0.00014,31.74238]
[1778923090406,33.93,77925.8,0.0,0.42448,0.00014,31.74238]
[1778923091081,33.93,77925.8,0.0,0.42448,0.00014,31.74238]
[1778923091100,33.93,77905.35,0.0,0.42157,0.00014,31.68821]
[1778923091251,33.93,77905.35,0.0,0.42157,0.00014,31.68821]
[1778923091450,33.93,77905.35,0.0,0.42157,0.00014,31.68821]
[1778923091979,33.93,77905.35,0.0,0.42157,0.00014,31.68821]
[1778923091988,33.93,77905.35,0.0,0.42157,0.00014,31.68813]
[1778923092120,33.93,77905.35,0.0,0.42157,0.00014,31.68813]
[1778923092152,33.93,77905.35,0.0,0.42157,0.00014,31.68813]
[1778923092236,33.93,77905.35,0.0,0.42157,0.00014,31.68813]
[1778923092372,33.93,77905.35,0.0,0.42157,0.00014,31.68813]
[1778923092411,33.93,77905.35,0.0,0.42157,0.00014,31.68813]
[1778923092701,33.93,77905.35,0.0,0.42157,0.00014,31.68813]
[1778923092734,33.93,77905.35,0.0,0.42157,0.00014,31.68813]
[1778923092783,33.93,77905.35,0.0,0.42157,0.00014,31.68813]
[1778923092923,33.93,77905.35,0.0,0.42157,0.00014,31.68813]
[1778923092986,33.93,77905.35,0.0,0.42157,0.00014,31.68813]
[1778923093106,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923093146,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923093202,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923093378,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923093671,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923093800,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923093848,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923094017,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923094075,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923094094,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923093902,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923094233,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923094330,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923094365,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923094451,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923094522,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923094585,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923094647,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923094708,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923094849,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923095067,33.93,77888.92,0.0,0.41922,0.00014,31.6433]
[1778923095121,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923095303,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923095505,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923095549,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923095840,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923095852,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923096357,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923096477,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923096667,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923096741,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923096825,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923096866,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923096954,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923096986,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923097077,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923097105,33.95,77888.92,0.0,0.41929,0.00014,31.64439]
[1778923097147,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923097185,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923097223,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923097986,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923098011,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923098086,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923098160,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923098165,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923098214,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923098250,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923098293,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923098416,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923098460,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923098468,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923098500,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923098546,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923098873,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923098944,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923099125,33.95,77880.47,0.0,0.41809,0.00014,31.621]
[1778923099155,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923099939,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923099998,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923100015,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923100187,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923100214,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923100223,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923100250,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923100661,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923100782,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923101141,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923100826,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923101433,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923101552,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923101853,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923101924,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923102045,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923102081,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923102118,33.97,77917.33,0.0,0.42337,0.00014,31.72155]
[1778923102165,33.99,77902.35,0.0,0.42129,0.00014,31.68248]
[1778923102412,33.99,77902.35,0.0,0.42129,0.00014,31.68248]
[1778923102436,33.99,77902.35,0.0,0.42129,0.00014,31.68248]
[1778923102716,33.99,77902.35,0.0,0.42129,0.00014,31.68248]
[1778923102912,33.99,77902.35,0.0,0.42129,0.00014,31.68248]
[1778923102942,33.99,77902.35,0.0,0.42129,0.00014,31.68248]
[1778923103143,33.99,77902.35,0.0,0.42129,0.00014,31.68248]
[1778923103166,34.02,77947.27,0.0,0.42775,0.00014,31.8004]
[1778923103231,34.02,77947.27,0.0,0.42775,0.00014,31.8004]
[1778923103245,34.02,77947.27,0.0,0.42775,0.00014,31.8004]
[1778923103294,34.02,77947.27,0.0,0.42775,0.00014,31.8004]
[1778923103471,34.02,77947.27,0.0,0.42775,0.00014,31.8004]
[1778923103614,34.02,77947.27,0.0,0.42775,0.00014,31.8004]
[1778923103968,34.02,77947.27,0.0,0.42775,0.00014,31.80047]
[1778923104352,34.02,77947.27,0.0,0.42775,0.00014,31.80047]
[1778923104392,34.02,77947.27,0.0,0.42775,0.00014,31.80047]
[1778923104486,34.02,77947.27,0.0,0.42775,0.00014,31.80047]
[1778923104529,34.02,77947.27,0.0,0.42775,0.00014,31.80047]
[1778923104887,34.02,77947.27,0.0,0.42775,0.00014,31.80047]
[1778923104931,34.02,77947.27,0.0,0.42775,0.00014,31.80047]
[1778923104986,34.02,77947.27,0.0,0.42775,0.00014,31.80047]
[1778923105165,34.02,77947.27,0.0,0.42775,0.00014,31.80047]
[1778923105258,34.04,77942.36,0.0,0.4271,0.00014,31.78879]
[1778923105437,34.04,77942.36,0.0,0.4271,0.00014,31.78879]
[1778923105490,34.04,77942.36,0.0,0.4271,0.00014,31.78879]
[1778923105748,34.04,77942.36,0.0,0.4271,0.00014,31.78879]
[1778923105825,34.04,77942.36,0.0,0.4271,0.00014,31.78879]
[1778923105843,34.04,77942.36,0.0,0.4271,0.00014,31.78879]
[1778923105908,34.04,77942.36,0.0,0.4271,0.00014,31.78879]
[1778923106169,34.08,77975.53,0.0,0.43193,0.00014,31.87187]
[1778923106676,34.08,77975.53,0.0,0.43193,0.00014,31.87187]
[1778923106697,34.08,77975.53,0.0,0.43193,0.00014,31.87187]
[1778923106760,34.08,77975.53,0.0,0.43193,0.00014,31.87187]
[1778923106839,34.08,77975.53,0.0,0.43193,0.00014,31.87187]
[1778923108574,34.1,77976.08,0.0,0.43206,0.00014,31.87386]
[1778923108577,34.1,77976.08,0.0,0.43206,0.00014,31.87386]
[1778923108619,34.1,77976.08,0.0,0.43206,0.00014,31.87386]
[1778923108667,34.1,77976.08,0.0,0.43206,0.00014,31.87386]
[1778923108696,34.1,77976.08,0.0,0.43206,0.00014,31.87386]
[1778923108902,34.1,77976.08,0.0,0.43206,0.00014,31.87386]
[1778923109125,34.1,77976.08,0.0,0.43206,0.00014,31.87386]
[1778923109166,34.1,77976.08,0.0,0.43206,0.00014,31.8739]
[1778923109223,34.1,77976.08,0.0,0.43206,0.00014,31.8739]
[1778923109246,34.1,77976.08,0.0,0.43206,0.00014,31.8739]
[1778923110729,34.12,77969.05,0.0,0.43111,0.00014,31.8578]
[1778923110804,34.12,77969.05,0.0,0.43111,0.00014,31.8578]
[1778923111012,34.12,77969.05,0.0,0.43111,0.00014,31.8578]
[1778923111067,34.12,77969.05,0.0,0.43111,0.00014,31.8578]
[1778923111111,34.15,77969.05,0.0,0.43116,0.00014,31.85564]
[1778923111229,34.15,77969.05,0.0,0.43116,0.00014,31.85564]
[1778923111256,34.15,77969.05,0.0,0.43116,0.00014,31.85564]
[1778923111269,34.15,77969.05,0.0,0.43116,0.00014,31.85564]
[1778923111272,34.15,77969.05,0.0,0.43116,0.00014,31.85564]
[1778923112137,34.15,77969.05,0.0,0.43116,0.00014,31.85564]
[1778923112209,34.15,77969.05,0.0,0.43116,0.00014,31.85564]
[1778923112268,34.15,77969.05,0.0,0.43116,0.00014,31.85564]
[1778923112349,34.15,77969.05,0.0,0.43116,0.00014,31.85564]
[1778923112429,34.15,77969.05,0.0,0.43116,0.00014,31.85564]
[1778923112434,34.15,77969.05,0.0,0.43116,0.00014,31.85564]
[1778923112499,34.15,77969.05,0.0,0.43116,0.00014,31.85564]
[1778923113037,34.15,77969.05,0.0,0.43116,0.00014,31.85564]
[1778923113083,34.15,77969.05,0.0,0.43116,0.00014,31.85564]
[1778923113257,34.16,77969.05,0.0,0.43119,0.00014,31.85601]
[1778923113289,34.16,77969.05,0.0,0.43119,0.00014,31.85601]
[1778923113335,34.16,77969.05,0.0,0.43119,0.00014,31.85601]
[1778923113337,34.16,77969.05,0.0,0.43119,0.00014,31.85601]
[1778923113615,34.16,77969.05,0.0,0.43119,0.00014,31.85601]
[1778923113640,34.16,77969.05,0.0,0.43119,0.00014,31.85601]
[1778923114059,34.16,77969.05,0.0,0.43119,0.00014,31.85601]
[1778923114127,34.16,77969.05,0.0,0.43119,0.00014,31.85607]
[1778923114238,34.16,77969.05,0.0,0.43119,0.00014,31.85607]
[1778923114470,34.16,77969.05,0.0,0.43119,0.00014,31.85607]
[1778923114575,34.16,77969.05,0.0,0.43119,0.00014,31.85607]
[1778923115182,34.17,77971.69,0.0,0.43159,0.00014,31.86275]
[1778923115235,34.17,77971.69,0.0,0.43159,0.00014,31.86275]
[1778923115305,34.17,77971.69,0.0,0.43159,0.00014,31.86275]
[1778923115675,34.17,77971.69,0.0,0.43159,0.00014,31.86275]
[1778923115760,34.17,77971.69,0.0,0.43159,0.00014,31.86275]
[1778923115806,34.17,77971.69,0.0,0.43159,0.00014,31.86275]
[1778923115882,34.17,77971.69,0.0,0.43159,0.00014,31.86275]
[1778923116011,34.17,77971.69,0.0,0.43159,0.00014,31.86275]
[1778923116095,34.17,77971.69,0.0,0.43159,0.00014,31.86275]
[1778923116111,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923116265,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923116271,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923116302,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923116313,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923116483,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923116543,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923117058,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923117074,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923117118,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923117245,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923117284,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923117462,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923117496,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923117525,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923117554,34.18,77971.69,0.0,0.43163,0.00014,31.86323]
[1778923118185,34.19,77949.95,0.0,0.42855,0.00014,31.81041]
[1778923118200,34.19,77949.95,0.0,0.42855,0.00014,31.81041]
[1778923118265,34.19,77949.95,0.0,0.42855,0.00014,31.81041]
[1778923118385,34.19,77949.95,0.0,0.42855,0.00014,31.81041]
[1778923118425,34.19,77949.95,0.0,0.42855,0.00014,31.81041]
[1778923118473,34.19,77949.95,0.0,0.42855,0.00014,31.81041]
[1778923118549,34.19,77949.95,0.0,0.42855,0.00014,31.81041]
[1778923118572,34.19,77949.95,0.0,0.42855,0.00014,31.81041]
[1778923118645,34.19,77949.95,0.0,0.42855,0.00014,31.81041]
[1778923118684,34.19,77949.95,0.0,0.42855,0.00014,31.81041]
[1778923119128,34.19,77949.95,0.0,0.42855,0.00014,31.81041]
[1778923119136,34.19,77949.95,0.0,0.42855,0.00014,31.81041]
[1778923119177,34.19,77949.95,0.0,0.42855,0.00014,31.81045]
[1778923119196,34.19,77949.95,0.0,0.42855,0.00014,31.81045]
[1778923120187,34.19,77961.84,0.0,0.43024,0.00014,31.83961]
[1778923120938,34.19,77961.84,0.0,0.43024,0.00014,31.83969]
[1778923121383,34.19,77989.06,0.0,0.4341,0.00014,31.9043]
[1778923122282,34.19,77989.06,0.0,0.4341,0.00014,31.9043]
[1778923122285,34.19,77989.06,0.0,0.4341,0.00014,31.9043]
[1778923122324,34.19,77989.06,0.0,0.4341,0.00014,31.9043]
[1778923122530,34.19,77989.06,0.0,0.4341,0.00014,31.9043]
[1778923122570,34.19,77989.06,0.0,0.4341,0.00014,31.9043]
[1778923122622,34.19,77989.06,0.0,0.4341,0.00014,31.9043]
[1778923122671,34.19,77989.06,0.0,0.4341,0.00014,31.9043]
[1778923122779,34.19,77989.06,0.0,0.4341,0.00014,31.9043]
[1778923122816,34.19,77989.06,0.0,0.4341,0.00014,31.9043]
[1778923122835,34.19,77989.06,0.0,0.4341,0.00014,31.90433]
[1778923123223,34.19,77989.06,0.0,0.4341,0.00014,31.90433]
[1778923123302,34.19,77989.06,0.0,0.4341,0.00014,31.90433]
[1778923123412,34.19,77989.06,0.0,0.4341,0.00014,31.90433]
[1778923123424,34.19,77989.06,0.0,0.4341,0.00014,31.90433]
[1778923123432,34.19,77989.06,0.0,0.4341,0.00014,31.90433]
[1778923123542,34.19,77989.06,0.0,0.4341,0.00014,31.90433]
[1778923124201,34.19,77991.95,0.0,0.43452,0.00014,31.91104]
[1778923124211,34.19,77991.95,0.0,0.43452,0.00014,31.91104]
[1778923124286,34.19,77991.95,0.0,0.43452,0.00014,31.91104]
[1778923124346,34.19,77991.95,0.0,0.43452,0.00014,31.91104]
[1778923124388,34.19,77991.95,0.0,0.43452,0.00014,31.91104]
[1778923124468,34.19,77991.95,0.0,0.43452,0.00014,31.91104]
[1778923124767,34.19,77991.95,0.0,0.43452,0.00014,31.91104]
[1778923124809,34.19,77991.95,0.0,0.43452,0.00014,31.91104]
[1778923124840,34.19,77991.95,0.0,0.43452,0.00014,31.91104]
[1778923124874,34.19,77991.95,0.0,0.43452,0.00014,31.91104]
[1778923125215,34.19,77991.95,0.0,0.43452,0.00014,31.91104]
[1778923124878,34.19,77991.95,0.0,0.43452,0.00014,31.91108]
[1778923125539,34.19,77991.95,0.0,0.43452,0.00014,31.91108]
[1778923125598,34.19,77991.95,0.0,0.43452,0.00014,31.91108]
[1778923125716,34.19,77991.95,0.0,0.43452,0.00014,31.91108]
[1778923125759,34.19,77991.95,0.0,0.43452,0.00014,31.91108]
[1778923126206,34.19,77991.95,0.0,0.43452,0.00014,31.91108]
[1778923126206,34.2,78005.12,0.0,0.4364,0.00014,31.94118]
[1778923126392,34.2,78005.12,0.0,0.4364,0.00014,31.94118]
[1778923126520,34.2,78005.12,0.0,0.4364,0.00014,31.94118]
[1778923126570,34.2,78005.12,0.0,0.4364,0.00014,31.94118]
[1778923126580,34.2,78005.12,0.0,0.4364,0.00014,31.94118]
[1778923126664,34.2,78005.12,0.0,0.4364,0.00014,31.94118]
[1778923127589,34.2,78005.12,0.0,0.4364,0.00014,31.94118]
[1778923127596,34.2,78005.12,0.0,0.4364,0.00014,31.94118]
[1778923127599,34.2,78005.12,0.0,0.4364,0.00014,31.94118]
[1778923128208,34.21,77984.41,0.0,0.43349,0.00014,31.89414]
[1778923129867,34.23,77984.41,0.0,0.43353,0.00014,31.8947]
[1778923130101,34.23,77984.41,0.0,0.43353,0.00014,31.8947]
[1778923130123,34.23,77984.41,0.0,0.43353,0.00014,31.8947]
[1778923130203,34.26,77984.41,0.0,0.43362,0.00014,31.89582]
[1778923130460,34.26,77984.41,0.0,0.43362,0.00014,31.89582]
[1778923130613,34.26,77984.41,0.0,0.43362,0.00014,31.89582]
[1778923131010,34.27,77984.41,0.0,0.43362,0.00014,31.89586]
[1778923131439,34.27,77984.41,0.0,0.43362,0.00014,31.89586]
[1778923131573,34.27,77984.41,0.0,0.43362,0.00014,31.89586]
[1778923131707,34.27,77984.41,0.0,0.43362,0.00014,31.89586]
[1778923132150,34.27,77984.41,0.0,0.43362,0.00014,31.89586]
[1778923132166,34.27,77984.41,0.0,0.43362,0.00014,31.89586]
[1778923132196,34.27,77984.41,0.0,0.43362,0.00014,31.8959]
[1778923132286,34.27,77984.41,0.0,0.43362,0.00014,31.8959]
[1778923132314,34.27,77984.41,0.0,0.43362,0.00014,31.8959]
[1778923132475,34.27,77984.41,0.0,0.43362,0.00014,31.8959]
[1778923132583,34.27,77984.41,0.0,0.43362,0.00014,31.8959]
[1778923133214,34.27,77951.87,0.0,0.42902,0.00014,31.81804]
[1778923134216,34.28,77941.05,0.0,0.42753,0.00014,31.79188]
[1778923134273,34.28,77941.05,0.0,0.42753,0.00014,31.79188]
[1778923134673,34.28,77941.05,0.0,0.42753,0.00014,31.79188]
[1778923134730,34.28,77941.05,0.0,0.42753,0.00014,31.79188]
[1778923134929,34.29,77941.05,0.0,0.42754,0.00014,31.79194]
[1778923136218,34.29,77948.52,0.0,0.4286,0.00014,31.81054]
[1778923136999,34.29,77948.52,0.0,0.4286,0.00014,31.81054]
[1778923137139,34.29,77948.52,0.0,0.4286,0.00014,31.81054]
[1778923137219,34.29,77952.44,0.0,0.42915,0.00014,31.82023]
[1778923138747,34.29,77950.98,0.0,0.42895,0.00014,31.81671]
[1778923138805,34.29,77950.98,0.0,0.42895,0.00014,31.81671]
[1778923138979,34.29,77950.98,0.0,0.42895,0.00014,31.81675]
[1778923139330,34.29,77950.98,0.0,0.42895,0.00014,31.81675]
[1778923139357,34.29,77950.98,0.0,0.42895,0.00014,31.81675]
[1778923139508,34.29,77950.98,0.0,0.42895,0.00014,31.81675]
[1778923139616,34.29,77950.98,0.0,0.42895,0.00014,31.81675]
[1778923139730,34.29,77950.98,0.0,0.42895,0.00014,31.81675]
[1778923139802,34.29,77950.98,0.0,0.42895,0.00014,31.81675]
[1778923139826,34.29,77950.98,0.0,0.42895,0.00014,31.81675]
[1778923139856,34.29,77950.98,0.0,0.42895,0.00014,31.81675]
[1778923139956,34.29,77950.98,0.0,0.42896,0.00014,31.81679]
[1778923140845,34.29,77950.98,0.0,0.42896,0.00014,31.81679]
[1778923140929,34.29,77950.98,0.0,0.42896,0.00014,31.81679]
[1778923141173,34.3,77950.98,0.0,0.42897,0.00014,31.81692]
[1778923141538,34.3,77970.69,0.0,0.43175,0.00014,31.86459]
[1778923142828,34.3,77970.69,0.0,0.43175,0.00014,31.86459]
[1778923142874,34.3,77970.69,0.0,0.43175,0.00014,31.86459]
[1778923143244,34.3,77970.69,0.0,0.43175,0.00014,31.86463]
[1778923143317,34.3,77970.69,0.0,0.43175,0.00014,31.86463]
[1778923144231,34.3,77959.47,0.0,0.43017,0.00014,31.83776]
[1778923145312,34.3,77960.43,0.0,0.43031,0.00014,31.84014]
[1778923146140,34.3,77960.43,0.0,0.43032,0.00014,31.84019]
[1778923146346,34.3,77960.43,0.0,0.43032,0.00014,31.84019]
[1778923146916,34.3,77960.43,0.0,0.43032,0.00014,31.84019]
[1778923146924,34.3,77960.43,0.0,0.43032,0.00014,31.84019]
[1778923146952,34.3,77960.43,0.0,0.43032,0.00014,31.84019]
[1778923147102,34.3,77960.43,0.0,0.43032,0.00014,31.84019]
[1778923147140,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923147255,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923147306,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923147405,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923147511,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923147554,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923147714,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923147761,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923147920,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923147973,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923148005,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923148121,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923148211,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923148224,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923148350,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923148390,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923148609,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923148657,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923148815,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923148934,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923149021,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923149029,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923149099,34.33,77960.43,0.0,0.43037,0.00014,31.84094]
[1778923149236,34.33,77954.69,0.0,0.42956,0.00014,31.82706]
[1778923150512,34.33,77949.23,0.0,0.4288,0.00014,31.81376]
[1778923150633,34.33,77949.23,0.0,0.4288,0.00014,31.81376]
[1778923150997,34.33,77949.23,0.0,0.4288,0.00014,31.81376]
[1778923151161,34.33,77949.23,0.0,0.4288,0.00014,31.81376]
[1778923151179,34.33,77949.23,0.0,0.4288,0.00014,31.81376]
[1778923151456,34.33,77949.23,0.0,0.4288,0.00014,31.81376]
[1778923151574,34.33,77949.23,0.0,0.4288,0.00014,31.81376]
[1778923151582,34.33,77949.23,0.0,0.4288,0.00014,31.81376]
[1778923151701,34.33,77949.23,0.0,0.4288,0.00014,31.81376]
[1778923151793,34.33,77949.23,0.0,0.4288,0.00014,31.81376]
[1778923152026,34.33,77949.23,0.0,0.4288,0.00014,31.81376]
[1778923152118,34.33,77949.23,0.0,0.4288,0.00014,31.81376]
[1778923152139,34.33,77949.23,0.0,0.4288,0.00014,31.81376]
[1778923152142,34.33,77949.23,0.0,0.4288,0.00014,31.81376]
[1778923152222,34.35,77949.23,0.0,0.42884,0.00014,31.81445]
[1778923152793,34.35,77949.23,0.0,0.42884,0.00014,31.81445]
[1778923153242,34.35,77916.09,0.0,0.42418,0.00014,31.7309]
[1778923154278,34.35,77916.09,0.0,0.42418,0.00014,31.7309]
[1778923154352,34.35,77916.09,0.0,0.42418,0.00014,31.7309]
[1778923154498,34.35,77916.09,0.0,0.42418,0.00014,31.7309]
[1778923154504,34.35,77916.09,0.0,0.42418,0.00014,31.7309]
[1778923154735,34.35,77916.09,0.0,0.42418,0.00014,31.7309]
[1778923154859,34.35,77916.09,0.0,0.42418,0.00014,31.7309]
[1778923155103,34.35,77916.09,0.0,0.42418,0.00014,31.7309]
[1778923155200,34.35,77916.09,0.0,0.42418,0.00014,31.7309]
[1778923155244,34.37,77915.94,0.0,0.4242,0.00014,31.7312]
[1778923155403,34.37,77915.94,0.0,0.4242,0.00014,31.7312]
[1778923155484,34.37,77915.94,0.0,0.4242,0.00014,31.7312]
[1778923155570,34.37,77915.94,0.0,0.4242,0.00014,31.7312]
[1778923155691,34.37,77915.94,0.0,0.4242,0.00014,31.7312]
[1778923155722,34.37,77915.94,0.0,0.4242,0.00014,31.7312]
[1778923155804,34.37,77915.94,0.0,0.4242,0.00014,31.7312]
[1778923155899,34.37,77915.94,0.0,0.4242,0.00014,31.7312]
[1778923155994,34.37,77915.94,0.0,0.4242,0.00014,31.7312]
[1778923156015,34.37,77915.94,0.0,0.4242,0.00014,31.7312]
[1778923156034,34.37,77915.94,0.0,0.4242,0.00014,31.7312]
[1778923156045,34.37,77915.94,0.0,0.4242,0.00014,31.7312]
[1778923156246,34.37,77915.94,0.0,0.4242,0.00014,31.7312]
[1778923156120,34.37,77915.94,0.0,0.42421,0.00014,31.73129]
[1778923156766,34.37,77915.94,0.0,0.42421,0.00014,31.73129]
[1778923156831,34.37,77915.94,0.0,0.42421,0.00014,31.73129]
[1778923156915,34.37,77915.94,0.0,0.42421,0.00014,31.73129]
[1778923156976,34.37,77915.94,0.0,0.42421,0.00014,31.73129]
[1778923157246,34.39,77890.14,0.0,0.42065,0.00014,31.66438]
[1778923157682,34.39,77890.14,0.0,0.42065,0.00014,31.66438]
[1778923157726,34.39,77890.14,0.0,0.42065,0.00014,31.66438]
[1778923157821,34.39,77890.14,0.0,0.42065,0.00014,31.66438]
[1778923157994,34.39,77890.14,0.0,0.42065,0.00014,31.66438]
[1778923158121,34.39,77890.14,0.0,0.42065,0.00014,31.66438]
[1778923158248,34.4,77907.87,0.0,0.42314,0.00014,31.71141]
[1778923158369,34.4,77907.87,0.0,0.42314,0.00014,31.71141]
[1778923158584,34.4,77907.87,0.0,0.42314,0.00014,31.71141]
[1778923158732,34.4,77907.87,0.0,0.42314,0.00014,31.71141]
[1778923159017,34.4,77907.87,0.0,0.42314,0.00014,31.71141]
[1778923159134,34.4,77907.87,0.0,0.42314,0.00014,31.71141]
[1778923159428,34.4,77907.87,0.0,0.42314,0.00014,31.71141]
[1778923159616,34.4,77907.87,0.0,0.42314,0.00014,31.71141]
[1778923160031,34.4,77907.87,0.0,0.42314,0.00014,31.71141]
[1778923160078,34.4,77907.87,0.0,0.42314,0.00014,31.71141]
[1778923160250,34.44,77934.9,0.0,0.42706,0.00014,31.78235]
[1778923160294,34.44,77934.9,0.0,0.42706,0.00014,31.78235]
[1778923160374,34.44,77934.9,0.0,0.42706,0.00014,31.78235]
[1778923160483,34.44,77934.9,0.0,0.42706,0.00014,31.78235]
[1778923161251,34.46,77956.29,0.0,0.43011,0.00014,31.8356]
[1778923162252,34.46,77966.09,0.0,0.4315,0.00014,31.85913]
[1778923163152,34.46,77966.09,0.0,0.4315,0.00014,31.85913]
[1778923163190,34.46,77966.09,0.0,0.4315,0.00014,31.85919]
[1778923163352,34.46,77966.09,0.0,0.4315,0.00014,31.85919]
[1778923163394,34.46,77966.09,0.0,0.4315,0.00014,31.85919]
[1778923164254,34.47,77970.54,0.0,0.43213,0.00014,31.86976]
[1778923165205,34.47,77970.54,0.0,0.43213,0.00014,31.86976]
[1778923165255,34.47,77970.26,0.0,0.43209,0.00014,31.86917]
[1778923167107,34.47,77971.47,0.0,0.43227,0.00014,31.87206]
[1778923167263,34.47,77970.88,0.0,0.43219,0.00014,31.87071]
[1778923167272,34.47,77970.88,0.0,0.43219,0.00014,31.87071]
[1778923167278,34.47,77970.88,0.0,0.43219,0.00014,31.87071]
[1778923167467,34.47,77970.88,0.0,0.43219,0.00014,31.87071]
[1778923167612,34.47,77970.88,0.0,0.43219,0.00014,31.87071]
[1778923168217,34.47,77970.88,0.0,0.43219,0.00014,31.87075]
[1778923169266,34.47,77960.33,0.0,0.43071,0.00014,31.84574]
[1778923171342,34.48,77965.7,0.0,0.43147,0.00014,31.85576]
[1778923171346,34.48,77965.7,0.0,0.43147,0.00014,31.85576]
[1778923172269,34.48,77963.79,0.0,0.4312,0.00014,31.85127]
[1778923172392,34.48,77963.79,0.0,0.4312,0.00014,31.85127]
[1778923173224,34.48,77963.79,0.0,0.43121,0.00014,31.85133]
[1778923178245,34.48,77961.92,0.0,0.43095,0.00014,31.84696]
[1778923180277,34.49,77975.51,0.0,0.43287,0.00014,31.87925]
[1778923183280,34.49,77967.96,0.0,0.43182,0.00014,31.86163]
[1778923186283,34.5,77976.61,0.0,0.43305,0.00014,31.88206]
[1778923188439,34.5,77978.65,0.0,0.43334,0.00014,31.8869]
[1778923188450,34.5,77978.65,0.0,0.43334,0.00014,31.8869]
[1778923189281,34.5,77978.65,0.0,0.43334,0.00014,31.88694]
[1778923190912,34.5,77979.08,0.0,0.4334,0.00014,31.88796]
[1778923191106,34.5,77979.08,0.0,0.4334,0.00014,31.88796]
[1778923191171,34.5,77979.08,0.0,0.4334,0.00014,31.88796]
[1778923191272,34.5,77979.08,0.0,0.4334,0.00014,31.88796]
[1778923191979,34.5,77979.08,0.0,0.4334,0.00014,31.88796]
[1778923191987,34.5,77979.08,0.0,0.4334,0.00014,31.88796]
[1778923192136,34.5,77979.08,0.0,0.4334,0.00014,31.88796]
[1778923192158,34.5,77979.08,0.0,0.4334,0.00014,31.88796]
[1778923192199,34.5,77979.08,0.0,0.4334,0.00014,31.88796]
[1778923192204,34.5,77979.08,0.0,0.4334,0.00014,31.88796]
[1778923192288,34.5,77976.28,0.0,0.43302,0.00014,31.88152]
[1778923192358,34.5,77976.28,0.0,0.43302,0.00014,31.88152]
[1778923192383,34.5,77976.28,0.0,0.43302,0.00014,31.88152]
[1778923192561,34.5,77976.28,0.0,0.43302,0.00014,31.88152]
[1778923192613,34.5,77976.28,0.0,0.43302,0.00014,31.88152]
[1778923192763,34.5,77976.28,0.0,0.43302,0.00014,31.88152]
[1778923192791,34.5,77976.28,0.0,0.43302,0.00014,31.88152]
[1778923192799,34.5,77976.28,0.0,0.43302,0.00014,31.88152]
[1778923192823,34.5,77976.28,0.0,0.43302,0.00014,31.88152]
[1778923193003,34.5,77976.28,0.0,0.43302,0.00014,31.88152]
[1778923193032,34.5,77976.28,0.0,0.43302,0.00014,31.88152]
[1778923193205,34.5,77976.28,0.0,0.43302,0.00014,31.88152]
[1778923193236,34.5,77976.28,0.0,0.43302,0.00014,31.88152]
[1778923193247,34.5,77976.28,0.0,0.43302,0.00014,31.88156]
[1778923193410,34.5,77976.28,0.0,0.43302,0.00014,31.88156]
[1778923193448,34.5,77976.28,0.0,0.43302,0.00014,31.88156]
[1778923193613,34.5,77976.28,0.0,0.43302,0.00014,31.88156]
[1778923193630,34.5,77976.28,0.0,0.43302,0.00014,31.88156]
[1778923193828,34.5,77976.28,0.0,0.43302,0.00014,31.88156]
[1778923193867,34.5,77976.28,0.0,0.43302,0.00014,31.88156]
[1778923193956,34.5,77976.28,0.0,0.43302,0.00014,31.88156]
[1778923194290,34.5,77970.21,0.0,0.43217,0.00014,31.8674]
[1778923194872,34.5,77970.21,0.0,0.43217,0.00014,31.8674]
[1778923195195,34.5,77970.21,0.0,0.43217,0.00014,31.8674]
[1778923195317,34.5,77970.21,0.0,0.43217,0.00014,31.8674]
[1778923195448,34.5,77970.21,0.0,0.43217,0.00014,31.8674]
[1778923195471,34.5,77970.21,0.0,0.43217,0.00014,31.8674]
[1778923195504,34.5,77970.21,0.0,0.43217,0.00014,31.8674]
[1778923195733,34.5,77970.21,0.0,0.43217,0.00014,31.8674]
[1778923195839,34.5,77970.21,0.0,0.43217,0.00014,31.8674]
[1778923195875,34.5,77970.21,0.0,0.43217,0.00014,31.8674]
[1778923195926,34.5,77970.21,0.0,0.43217,0.00014,31.8674]
[1778923196000,34.5,77970.21,0.0,0.43217,0.00014,31.8674]
[1778923196118,34.5,77970.21,0.0,0.43217,0.00014,31.8674]
[1778923196172,34.5,77970.21,0.0,0.43217,0.00014,31.8674]
[1778923196294,34.51,77962.3,0.0,0.43107,0.00014,31.84874]
[1778923196836,34.51,77962.3,0.0,0.43107,0.00014,31.84874]
[1778923197030,34.51,77962.3,0.0,0.43107,0.00014,31.84874]
[1778923197125,34.51,77962.3,0.0,0.43107,0.00014,31.84874]
[1778923197126,34.51,77962.3,0.0,0.43107,0.00014,31.84874]
[1778923197249,34.51,77962.3,0.0,0.43107,0.00014,31.84874]
[1778923197196,34.51,77962.3,0.0,0.43107,0.00014,31.84874]
[1778923197607,34.51,77962.3,0.0,0.43107,0.00014,31.84874]
[1778923197822,34.51,77962.3,0.0,0.43107,0.00014,31.84874]
[1778923198003,34.51,77962.3,0.0,0.43107,0.00014,31.84874]
[1778923198139,34.51,77962.3,0.0,0.43107,0.00014,31.84874]
[1778923198221,34.51,77962.3,0.0,0.43107,0.00014,31.84874]
[1778923198227,34.51,77962.3,0.0,0.43107,0.00014,31.8488]
[1778923198334,34.51,77962.3,0.0,0.43107,0.00014,31.8488]
[1778923198369,34.51,77962.3,0.0,0.43107,0.00014,31.8488]
[1778923198394,34.51,77962.3,0.0,0.43107,0.00014,31.8488]
[1778923198492,34.51,77962.3,0.0,0.43107,0.00014,31.8488]
[1778923198589,34.51,77962.3,0.0,0.43107,0.00014,31.8488]
[1778923198621,34.51,77962.3,0.0,0.43107,0.00014,31.8488]
[1778923198834,34.51,77962.3,0.0,0.43107,0.00014,31.8488]
[1778923199019,34.51,77962.3,0.0,0.43107,0.00014,31.8488]
[1778923199263,34.51,77962.3,0.0,0.43107,0.00014,31.8488]
[1778923199300,34.51,77949.69,0.0,0.4293,0.00014,31.81846]
[1778923199327,34.51,77949.69,0.0,0.4293,0.00014,31.81846]
[1778923200053,34.51,77949.69,0.0,0.4293,0.00014,31.81846]
[1778923200120,34.51,77949.69,0.0,0.4293,0.00014,31.81846]
[1778923200152,34.51,77949.69,0.0,0.4293,0.00014,31.81846]
[1778923200156,34.51,77949.69,0.0,0.4293,0.00014,31.81846]
[1778923200253,34.51,77949.69,0.0,0.4293,0.00014,31.81846]
[1778923200300,34.51,77920.37,0.0,0.42519,0.00014,31.74539]
[1778923202302,34.51,77929.04,0.0,0.42641,0.00014,31.76738]
[1778923207307,34.52,77917.53,0.0,0.42481,0.00014,31.73839]
[1778923207936,34.52,77917.53,0.0,0.42481,0.00014,31.73839]
[1778923208009,34.52,77917.53,0.0,0.42481,0.00014,31.73839]
[1778923208126,34.52,77917.53,0.0,0.42481,0.00014,31.73839]
[1778923208226,34.52,77917.53,0.0,0.42481,0.00014,31.73839]
[1778923211311,34.52,77904.0,0.0,0.42292,0.00014,31.7035]
[1778923212364,34.52,77907.9,0.0,0.42347,0.00014,31.71368]
[1778923212370,34.52,77907.9,0.0,0.42347,0.00014,31.71368]
[1778923212374,34.52,77907.9,0.0,0.42347,0.00014,31.71368]
[1778923212997,34.52,77907.9,0.0,0.42347,0.00014,31.71368]
[1778923213311,34.52,77907.9,0.0,0.42347,0.00014,31.71371]
[1778923215042,34.52,77902.26,0.0,0.42268,0.00014,31.69906]
[1778923215098,34.52,77902.26,0.0,0.42268,0.00014,31.69906]
[1778923215216,34.52,77902.26,0.0,0.42268,0.00014,31.69906]
[1778923215942,34.52,77902.26,0.0,0.42268,0.00014,31.69906]
[1778923216010,34.52,77902.26,0.0,0.42268,0.00014,31.69906]
[1778923216043,34.52,77902.26,0.0,0.42268,0.00014,31.69906]
[1778923216174,34.52,77902.26,0.0,0.42268,0.00014,31.69906]
[1778923216243,34.52,77902.26,0.0,0.42268,0.00014,31.69906]
[1778923216296,34.52,77902.26,0.0,0.42268,0.00014,31.69906]
[1778923216316,34.53,77907.83,0.0,0.42347,0.00014,31.71378]
[1778923216456,34.53,77907.83,0.0,0.42347,0.00014,31.71378]
[1778923216504,34.53,77907.83,0.0,0.42347,0.00014,31.71378]
[1778923216674,34.53,77907.83,0.0,0.42347,0.00014,31.71378]
[1778923216769,34.53,77907.83,0.0,0.42347,0.00014,31.71378]
[1778923216883,34.53,77907.83,0.0,0.42347,0.00014,31.71378]
[1778923217006,34.53,77907.83,0.0,0.42347,0.00014,31.71378]
[1778923217015,34.53,77907.83,0.0,0.42347,0.00014,31.71378]
[1778923217080,34.53,77907.83,0.0,0.42347,0.00014,31.71378]
[1778923217092,34.53,77907.83,0.0,0.42347,0.00014,31.71378]
[1778923217317,34.55,77915.86,0.0,0.42467,0.00014,31.73553]
[1778923218318,34.56,77932.29,0.0,0.42698,0.00014,31.77724]
[1778923218740,34.56,77932.29,0.0,0.42698,0.00014,31.77724]
[1778923218746,34.56,77932.29,0.0,0.42698,0.00014,31.77724]
[1778923218791,34.56,77932.29,0.0,0.42698,0.00014,31.77724]
[1778923218823,34.56,77932.29,0.0,0.42698,0.00014,31.77724]
[1778923218994,34.56,77932.29,0.0,0.42698,0.00014,31.77724]
[1778923219057,34.56,77932.29,0.0,0.42698,0.00014,31.77724]
[1778923219068,34.56,77932.29,0.0,0.42698,0.00014,31.77724]
[1778923219070,34.56,77932.29,0.0,0.42698,0.00014,31.77724]
[1778923219309,34.56,77932.29,0.0,0.42698,0.00014,31.77724]
[1778923220246,34.56,77932.29,0.0,0.42698,0.00014,31.77724]
[1778923220294,34.56,77932.29,0.0,0.42698,0.00014,31.77724]
[1778923220680,34.56,77928.57,0.0,0.42647,0.00014,31.76808]
[1778923220794,34.56,77928.57,0.0,0.42647,0.00014,31.76808]
[1778923220863,34.56,77928.57,0.0,0.42647,0.00014,31.76808]
[1778923220873,34.56,77928.57,0.0,0.42647,0.00014,31.76808]
[1778923220876,34.56,77928.57,0.0,0.42647,0.00014,31.76808]
[1778923221324,34.56,77929.44,0.0,0.42659,0.00014,31.77036]
[1778923221729,34.56,77929.44,0.0,0.42659,0.00014,31.77036]
[1778923221985,34.56,77929.44,0.0,0.42659,0.00014,31.77036]
[1778923222325,34.57,77928.94,0.0,0.42653,0.00014,31.76919]
[1778923222713,34.57,77928.94,0.0,0.42653,0.00014,31.76919]
[1778923223242,34.57,77928.94,0.0,0.42653,0.00014,31.76919]
[1778923223831,34.57,77928.94,0.0,0.42653,0.00014,31.76919]
[1778923224327,34.57,77927.9,0.0,0.4264,0.00014,31.76674]
[1778923225496,34.57,77927.9,0.0,0.4264,0.00014,31.76674]
[1778923225598,34.57,77927.9,0.0,0.4264,0.00014,31.76674]
[1778923225659,34.57,77927.9,0.0,0.4264,0.00014,31.76674]
[1778923225810,34.57,77927.9,0.0,0.4264,0.00014,31.76674]
[1778923225877,34.57,77927.9,0.0,0.4264,0.00014,31.76674]
[1778923226019,34.57,77927.9,0.0,0.4264,0.00014,31.76674]
[1778923226078,34.57,77927.9,0.0,0.4264,0.00014,31.76674]
[1778923226222,34.57,77927.9,0.0,0.4264,0.00014,31.76674]
[1778923226255,34.57,77927.9,0.0,0.4264,0.00014,31.76674]
[1778923226330,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923226375,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923226431,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923226467,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923226635,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923226675,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923226684,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923226846,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923227003,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923227054,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923227137,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923227264,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923227322,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923227329,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923227475,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923227877,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923227895,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923227928,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923228140,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923228228,34.58,77943.3,0.0,0.42856,0.00014,31.80511]
[1778923228302,34.58,77943.3,0.0,0.42857,0.00014,31.80517]
[1778923228380,34.58,77943.3,0.0,0.42857,0.00014,31.80517]
[1778923228434,34.58,77943.3,0.0,0.42857,0.00014,31.80517]
[1778923229333,34.58,77960.55,0.0,0.43099,0.00014,31.84693]
[1778923230921,34.59,77965.62,0.0,0.43173,0.00014,31.85941]
[1778923230930,34.59,77965.62,0.0,0.43173,0.00014,31.85941]
[1778923231084,34.59,77965.62,0.0,0.43173,0.00014,31.85941]
[1778923231335,34.59,77973.59,0.0,0.43284,0.00014,31.87526]
[1778923232335,34.6,77962.1,0.0,0.43124,0.00014,31.84831]
[1778923237260,34.6,77960.06,0.0,0.43097,0.00014,31.84362]
[1778923237305,34.6,77960.06,0.0,0.43097,0.00014,31.84362]
[1778923237334,34.6,77960.06,0.0,0.43097,0.00014,31.84364]
[1778923240541,34.6,77963.73,0.0,0.43149,0.00014,31.85243]
[1778923241343,34.6,77962.85,0.0,0.43136,0.00014,31.85036]
[1778923246347,34.61,77967.9,0.0,0.43208,0.00014,31.86244]
[1778923251384,34.62,77966.81,0.0,0.43194,0.00014,31.86007]
[1778923251684,34.62,77966.81,0.0,0.43194,0.00014,31.86007]
[1778923251698,34.62,77966.81,0.0,0.43194,0.00014,31.86007]
[1778923252341,34.62,77966.81,0.0,0.43194,0.00014,31.86007]
[1778923253111,34.62,77966.81,0.0,0.43194,0.00014,31.86007]
[1778923253123,34.62,77966.81,0.0,0.43194,0.00014,31.86007]
[1778923253155,34.62,77966.81,0.0,0.43194,0.00014,31.86007]
[1778923253353,34.62,77966.81,0.0,0.43195,0.00014,31.86012]
[1778923253754,34.62,77966.81,0.0,0.43195,0.00014,31.86012]
[1778923254355,34.62,77961.92,0.0,0.43127,0.00014,31.84862]
[1778923255219,34.62,77961.92,0.0,0.43127,0.00014,31.84862]
[1778923255256,34.62,77961.92,0.0,0.43127,0.00014,31.84866]
[1778923255818,34.62,77961.92,0.0,0.43127,0.00014,31.84866]
[1778923255847,34.62,77961.92,0.0,0.43127,0.00014,31.84866]
[1778923255922,34.62,77961.92,0.0,0.43127,0.00014,31.84866]
[1778923255951,34.62,77961.92,0.0,0.43127,0.00014,31.84866]
[1778923256142,34.62,77961.92,0.0,0.43127,0.00014,31.84866]
[1778923256164,34.62,77961.92,0.0,0.43127,0.00014,31.84866]
[1778923256229,34.62,77961.92,0.0,0.43127,0.00014,31.84866]
[1778923256357,34.63,77982.53,0.0,0.43418,0.00014,31.89704]
[1778923256364,34.63,77982.53,0.0,0.43418,0.00014,31.89704]
[1778923256436,34.63,77982.53,0.0,0.43418,0.00014,31.89704]
[1778923256577,34.63,77982.53,0.0,0.43418,0.00014,31.89704]
[1778923256617,34.63,77982.53,0.0,0.43418,0.00014,31.89704]
[1778923256785,34.63,77982.53,0.0,0.43418,0.00014,31.89704]
[1778923256829,34.63,77982.53,0.0,0.43418,0.00014,31.89704]
[1778923257008,34.63,77982.53,0.0,0.43418,0.00014,31.89704]
[1778923257167,34.63,77982.53,0.0,0.43418,0.00014,31.89704]
[1778923258034,34.63,77982.53,0.0,0.43418,0.00014,31.89704]
[1778923258355,34.63,77982.53,0.0,0.43418,0.00014,31.89706]
[1778923259950,34.63,77983.73,0.0,0.43435,0.00014,31.89984]
[1778923260362,34.63,77982.29,0.0,0.43415,0.00014,31.89658]
[1778923260492,34.63,77982.29,0.0,0.43415,0.00014,31.89658]
[1778923261534,34.63,77986.55,0.0,0.43475,0.00014,31.90633]
[1778923262259,34.63,77986.55,0.0,0.43475,0.00014,31.90633]
[1778923262348,34.63,77986.55,0.0,0.43475,0.00014,31.90633]
[1778923262361,34.63,77986.55,0.0,0.43475,0.00014,31.90633]
[1778923262343,34.63,77986.55,0.0,0.43475,0.00014,31.90633]
[1778923262633,34.63,77986.55,0.0,0.43475,0.00014,31.90633]
[1778923262696,34.63,77986.55,0.0,0.43475,0.00014,31.90633]
[1778923262769,34.63,77986.55,0.0,0.43475,0.00014,31.90633]
[1778923262869,34.63,77986.55,0.0,0.43475,0.00014,31.90633]
[1778923262977,34.63,77986.55,0.0,0.43475,0.00014,31.90633]
[1778923263053,34.63,77986.55,0.0,0.43475,0.00014,31.90633]
[1778923263177,34.63,77986.55,0.0,0.43475,0.00014,31.90633]
[1778923263247,34.63,77986.55,0.0,0.43475,0.00014,31.90633]
[1778923263247,34.63,77986.55,0.0,0.43475,0.00014,31.90636]
[1778923263378,34.63,77986.55,0.0,0.43475,0.00014,31.90636]
[1778923263440,34.63,77986.55,0.0,0.43475,0.00014,31.90636]
[1778923263583,34.63,77986.55,0.0,0.43475,0.00014,31.90636]
[1778923263653,34.63,77986.55,0.0,0.43475,0.00014,31.90636]
[1778923263789,34.63,77986.55,0.0,0.43475,0.00014,31.90636]
[1778923263883,34.63,77986.55,0.0,0.43476,0.00014,31.90639]
[1778923265001,34.63,77986.55,0.0,0.43476,0.00014,31.90639]
[1778923265043,34.63,77986.55,0.0,0.43476,0.00014,31.90639]
[1778923265072,34.63,77986.55,0.0,0.43476,0.00014,31.90639]
[1778923265101,34.63,77986.55,0.0,0.43476,0.00014,31.90639]
[1778923265367,34.64,78008.0,0.0,0.43777,0.00014,31.95436]
[1778923266368,34.64,78017.17,0.0,0.43906,0.00014,31.97432]
[1778923268178,34.64,78018.32,0.0,0.43922,0.00014,31.9768]
[1778923268228,34.64,78018.32,0.0,0.43922,0.00014,31.9768]
[1778923268263,34.64,78018.32,0.0,0.43922,0.00014,31.9768]
[1778923268370,34.64,78018.8,0.0,0.43929,0.00014,31.97785]
[1778923269567,34.64,78018.19,0.0,0.4392,0.00014,31.97656]
[1778923269913,34.64,78018.19,0.0,0.4392,0.00014,31.97656]
[1778923270173,34.64,78018.19,0.0,0.4392,0.00014,31.97656]
[1778923270305,34.64,78018.19,0.0,0.4392,0.00014,31.97656]
[1778923270381,34.64,78018.19,0.0,0.4392,0.00014,31.97656]
[1778923270368,34.64,78018.19,0.0,0.4392,0.00014,31.97656]
[1778923270574,34.64,78018.19,0.0,0.4392,0.00014,31.97656]
[1778923270690,34.64,78018.19,0.0,0.4392,0.00014,31.97656]
[1778923270822,34.64,78018.19,0.0,0.4392,0.00014,31.97656]
[1778923270878,34.64,78018.19,0.0,0.4392,0.00014,31.97656]
[1778923270937,34.64,78018.19,0.0,0.4392,0.00014,31.97656]
[1778923271282,34.64,78018.19,0.0,0.4392,0.00014,31.97656]
[1778923271330,34.64,78018.19,0.0,0.43921,0.00014,31.97658]
[1778923272051,34.64,78016.9,0.0,0.43903,0.00014,31.97382]
[1778923272506,34.64,78016.9,0.0,0.43903,0.00014,31.97382]
[1778923272637,34.64,78016.9,0.0,0.43903,0.00014,31.97382]
[1778923272679,34.64,78016.9,0.0,0.43903,0.00014,31.97382]
[1778923272738,34.64,78016.9,0.0,0.43903,0.00014,31.97385]
[1778923274067,34.64,78016.9,0.0,0.43903,0.00014,31.97385]
[1778923274079,34.64,78016.9,0.0,0.43903,0.00014,31.97385]
[1778923274377,34.64,77965.26,0.0,0.43179,0.00014,31.85732]
[1778923277004,34.64,77965.26,0.0,0.4318,0.00014,31.8574]
[1778923277057,34.64,77965.26,0.0,0.4318,0.00014,31.8574]
[1778923277380,34.65,77963.08,0.0,0.4315,0.00014,31.85233]
[1778923280388,34.65,77967.02,0.0,0.43206,0.00014,31.86171]
[1778923280524,34.65,77967.02,0.0,0.43206,0.00014,31.86171]
[1778923280529,34.65,77967.02,0.0,0.43206,0.00014,31.86171]
[1778923281384,34.65,77966.61,0.0,0.432,0.00014,31.86078]
[1778923281482,34.65,77966.61,0.0,0.432,0.00014,31.86078]
[1778923281606,34.65,77966.61,0.0,0.432,0.00014,31.86078]
[1778923281712,34.65,77966.61,0.0,0.432,0.00014,31.86078]
[1778923281767,34.65,77966.61,0.0,0.432,0.00014,31.86078]
[1778923281815,34.65,77966.61,0.0,0.432,0.00014,31.86078]
[1778923282148,34.65,77966.61,0.0,0.432,0.00014,31.86078]
[1778923282212,34.65,77966.61,0.0,0.432,0.00014,31.86078]
[1778923282385,34.65,77967.67,0.0,0.43215,0.00014,31.86332]
[1778923283572,34.65,77974.35,0.0,0.43309,0.00014,31.87895]
[1778923283648,34.65,77974.35,0.0,0.43309,0.00014,31.87895]
[1778923284252,34.65,77974.35,0.0,0.43309,0.00014,31.87897]
[1778923284652,34.65,77974.35,0.0,0.43309,0.00014,31.87897]
[1778923284715,34.65,77974.35,0.0,0.43309,0.00014,31.87897]
[1778923284728,34.65,77974.35,0.0,0.43309,0.00014,31.87897]
[1778923284760,34.65,77974.35,0.0,0.43309,0.00014,31.87897]
[1778923284781,34.65,77974.35,0.0,0.43309,0.00014,31.87897]
[1778923284823,34.65,77974.35,0.0,0.43309,0.00014,31.87897]
[1778923285042,34.65,77974.35,0.0,0.43309,0.00014,31.87897]
[1778923285100,34.65,77974.35,0.0,0.43309,0.00014,31.87897]
[1778923285249,34.65,77974.35,0.0,0.43309,0.00014,31.87897]
[1778923285345,34.65,77974.35,0.0,0.43309,0.00014,31.87897]
[1778923285385,34.65,77974.35,0.0,0.43309,0.00014,31.87899]
[1778923285452,34.65,77974.35,0.0,0.43309,0.00014,31.87899]
[1778923285488,34.65,77974.35,0.0,0.43309,0.00014,31.87899]
[1778923285652,34.65,77974.35,0.0,0.43309,0.00014,31.87899]
[1778923285695,34.65,77974.35,0.0,0.43309,0.00014,31.87899]
[1778923285860,34.65,77974.35,0.0,0.43309,0.00014,31.87899]
[1778923285881,34.65,77974.35,0.0,0.43309,0.00014,31.87899]
[1778923286086,34.65,77974.35,0.0,0.43309,0.00014,31.87899]
[1778923286142,34.65,77974.35,0.0,0.43309,0.00014,31.87899]
[1778923286157,34.65,77974.35,0.0,0.43309,0.00014,31.87899]
[1778923286254,34.65,77974.35,0.0,0.43309,0.00014,31.87899]
[1778923286321,34.65,77974.35,0.0,0.43309,0.00014,31.87899]
[1778923286389,34.66,77983.41,0.0,0.43436,0.00014,31.89989]
[1778923287390,34.66,77972.65,0.0,0.43286,0.00014,31.87513]
[1778923288817,34.66,77972.65,0.0,0.43286,0.00014,31.87513]
[1778923288820,34.66,77972.65,0.0,0.43286,0.00014,31.87513]
[1778923288891,34.66,77972.65,0.0,0.43286,0.00014,31.87516]
[1778923295398,34.67,77979.32,0.0,0.43381,0.00014,31.88793]
[1778923300903,34.67,77979.87,0.0,0.4339,0.00014,31.88932]
[1778923306409,34.67,77980.54,0.0,0.434,0.00014,31.891]
[1778923311414,34.68,77979.2,0.0,0.43382,0.00014,31.88805]
[1778923316419,34.68,77983.42,0.0,0.43442,0.00014,31.89784]
[1778923320423,34.69,77974.56,0.0,0.43319,0.00014,31.87755]
[1778923320982,34.69,77974.56,0.0,0.43319,0.00014,31.87755]
[1778923321094,34.69,77974.56,0.0,0.43319,0.00014,31.87755]
[1778923321138,34.69,77974.56,0.0,0.43319,0.00014,31.87755]
[1778923321424,34.69,77974.56,0.0,0.43319,0.00014,31.87755]
[1778923321466,34.69,77974.56,0.0,0.43319,0.00014,31.87755]
[1778923321787,34.69,77974.56,0.0,0.43319,0.00014,31.87755]
[1778923321973,34.69,77974.56,0.0,0.43319,0.00014,31.87755]
[1778923322173,34.69,77974.56,0.0,0.43319,0.00014,31.87755]
[1778923322210,34.69,77974.56,0.0,0.43319,0.00014,31.87755]
[1778923322219,34.69,77974.56,0.0,0.43319,0.00014,31.87755]
[1778923322373,34.69,77974.56,0.0,0.43319,0.00014,31.87755]
[1778923322398,34.69,77974.56,0.0,0.43319,0.00014,31.87755]
[1778923322426,34.7,77974.56,0.0,0.43321,0.00014,31.87787]
[1778923322593,34.7,77974.56,0.0,0.43321,0.00014,31.87787]
[1778923322636,34.7,77974.56,0.0,0.43321,0.00014,31.87787]
[1778923322793,34.7,77974.56,0.0,0.43321,0.00014,31.87787]
[1778923322820,34.7,77974.56,0.0,0.43321,0.00014,31.87787]
[1778923323002,34.7,77974.56,0.0,0.43321,0.00014,31.87787]
[1778923323045,34.7,77974.56,0.0,0.43321,0.00014,31.87787]
[1778923323065,34.7,77974.56,0.0,0.43321,0.00014,31.87787]
[1778923323069,34.7,77974.56,0.0,0.43321,0.00014,31.87787]
[1778923323428,34.7,77951.41,0.0,0.42998,0.00014,31.82327]
[1778923323794,34.7,77951.41,0.0,0.42998,0.00014,31.82327]
[1778923323796,34.7,77951.41,0.0,0.42998,0.00014,31.82327]
[1778923324407,34.7,77951.41,0.0,0.42998,0.00014,31.82327]
[1778923325850,34.7,77950.93,0.0,0.42991,0.00014,31.82217]
[1778923325854,34.7,77950.93,0.0,0.42991,0.00014,31.82217]
[1778923325884,34.7,77950.93,0.0,0.42991,0.00014,31.82217]
[1778923326432,34.71,77938.6,0.0,0.42823,0.00014,31.79275]
[1778923326447,34.71,77938.6,0.0,0.42823,0.00014,31.79275]
[1778923326492,34.71,77938.6,0.0,0.42823,0.00014,31.79275]
[1778923327433,34.72,77921.58,0.0,0.42586,0.00014,31.75049]
[1778923328731,34.72,77917.6,0.0,0.42531,0.00014,31.74049]
[1778923328923,34.72,77917.6,0.0,0.42531,0.00014,31.74049]
[1778923329004,34.72,77917.6,0.0,0.42531,0.00014,31.74049]
[1778923329025,34.72,77917.6,0.0,0.42531,0.00014,31.74049]
[1778923329183,34.72,77917.6,0.0,0.42531,0.00014,31.74049]
[1778923329252,34.72,77917.6,0.0,0.42531,0.00014,31.74049]
[1778923329340,34.72,77917.6,0.0,0.42531,0.00014,31.74049]
[1778923330368,34.72,77917.6,0.0,0.42531,0.00014,31.74049]
[1778923330470,34.72,77913.11,0.0,0.42468,0.00014,31.72907]
[1778923330989,34.72,77913.11,0.0,0.42468,0.00014,31.72907]
[1778923331341,34.72,77913.11,0.0,0.42468,0.00014,31.72908]
[1778923332438,34.72,77889.08,0.0,0.42134,0.00014,31.6667]
[1778923336442,34.73,77901.83,0.0,0.42314,0.00014,31.70046]
[1778923337267,34.73,77901.83,0.0,0.42314,0.00014,31.70045]
[1778923337581,34.73,77901.83,0.0,0.42314,0.00014,31.70045]
[1778923337595,34.73,77901.83,0.0,0.42314,0.00014,31.70045]
[1778923338336,34.73,77901.83,0.0,0.42314,0.00014,31.70045]
[1778923338444,34.73,77929.41,0.0,0.42698,0.00014,31.77049]
[1778923338671,34.73,77929.41,0.0,0.42698,0.00014,31.77049]
[1778923338998,34.73,77929.41,0.0,0.42698,0.00014,31.77049]
[1778923339246,34.73,77929.41,0.0,0.42698,0.00014,31.77049]
[1778923339256,34.73,77929.41,0.0,0.42698,0.00014,31.77049]
[1778923339286,34.73,77929.41,0.0,0.42698,0.00014,31.77053]
[1778923339529,34.73,77929.41,0.0,0.42698,0.00014,31.77053]
[1778923339736,34.73,77929.41,0.0,0.42698,0.00014,31.77053]
[1778923339857,34.73,77929.41,0.0,0.42698,0.00014,31.77053]
[1778923340085,34.73,77929.41,0.0,0.42698,0.00014,31.77053]
[1778923340392,34.73,77929.41,0.0,0.42698,0.00014,31.77053]
[1778923340400,34.73,77929.41,0.0,0.42698,0.00014,31.77053]
[1778923340429,34.73,77929.41,0.0,0.42699,0.00014,31.7706]
[1778923340466,34.73,77929.41,0.0,0.42699,0.00014,31.7706]
[1778923340507,34.73,77929.41,0.0,0.42699,0.00014,31.7706]
[1778923340669,34.73,77929.41,0.0,0.42699,0.00014,31.7706]
[1778923340690,34.73,77929.41,0.0,0.42699,0.00014,31.7706]
[1778923340901,34.73,77929.41,0.0,0.42699,0.00014,31.7706]
[1778923340975,34.73,77929.41,0.0,0.42699,0.00014,31.7706]
[1778923340983,34.73,77929.41,0.0,0.42699,0.00014,31.7706]
[1778923341117,34.73,77929.41,0.0,0.42699,0.00014,31.7706]
[1778923341441,34.73,77929.41,0.0,0.42699,0.00014,31.77065]
[1778923342350,34.73,77929.41,0.0,0.42699,0.00014,31.77065]
[1778923342382,34.73,77929.41,0.0,0.42699,0.00014,31.77065]
[1778923342417,34.73,77929.41,0.0,0.42699,0.00014,31.77069]
[1778923342574,34.73,77929.41,0.0,0.42699,0.00014,31.77069]
[1778923342616,34.73,77929.41,0.0,0.42699,0.00014,31.77069]
[1778923342773,34.73,77929.41,0.0,0.42699,0.00014,31.77069]
[1778923342799,34.73,77929.41,0.0,0.42699,0.00014,31.77069]
[1778923343011,34.73,77929.41,0.0,0.42699,0.00014,31.77069]
[1778923343098,34.73,77929.41,0.0,0.42699,0.00014,31.77072]
[1778923344153,34.73,77929.41,0.0,0.42699,0.00014,31.77072]
[1778923344475,34.73,77929.41,0.0,0.427,0.00014,31.77075]
[1778923344679,34.73,77929.41,0.0,0.427,0.00014,31.77075]
[1778923344874,34.73,77929.41,0.0,0.427,0.00014,31.77075]
[1778923345331,34.73,77929.41,0.0,0.427,0.00014,31.77075]
[1778923345376,34.73,77929.41,0.0,0.427,0.00014,31.77075]
[1778923346424,34.73,77929.41,0.0,0.427,0.00014,31.77077]
[1778923346436,34.73,77929.41,0.0,0.427,0.00014,31.77081]
[1778923346617,34.73,77929.41,0.0,0.427,0.00014,31.77081]
[1778923346645,34.73,77929.41,0.0,0.427,0.00014,31.77081]
[1778923347302,34.73,77929.41,0.0,0.427,0.00014,31.77081]
[1778923347314,34.73,77929.41,0.0,0.427,0.00014,31.77081]
[1778923347371,34.73,77929.41,0.0,0.427,0.00014,31.77081]
[1778923347379,34.74,77929.41,0.0,0.427,0.00014,31.77086]
[1778923347734,34.74,77929.41,0.0,0.427,0.00014,31.77086]
[1778923347749,34.74,77929.41,0.0,0.427,0.00014,31.77086]
[1778923348455,34.75,77967.21,0.0,0.43231,0.00014,31.86246]
[1778923351460,34.75,77956.55,0.0,0.43082,0.00014,31.83451]
[1778923353462,34.77,77948.42,0.0,0.42972,0.00014,31.81554]
[1778923353598,34.77,77948.42,0.0,0.42972,0.00014,31.81554]
[1778923353653,34.77,77948.42,0.0,0.42972,0.00014,31.81554]
[1778923353668,34.77,77948.42,0.0,0.42972,0.00014,31.81554]
[1778923353716,34.77,77948.42,0.0,0.42972,0.00014,31.81554]
[1778923354463,34.77,77946.91,0.0,0.42952,0.00014,31.812]
[1778923354750,34.77,77946.91,0.0,0.42952,0.00014,31.812]
[1778923355464,34.77,77948.45,0.0,0.42973,0.00014,31.81577]
[1778923357925,34.77,77948.18,0.0,0.4297,0.00014,31.81516]
[1778923358031,34.77,77948.18,0.0,0.4297,0.00014,31.81516]
[1778923358666,34.77,77946.42,0.0,0.42946,0.00014,31.81097]
[1778923358775,34.77,77946.42,0.0,0.42946,0.00014,31.81097]
[1778923358885,34.77,77946.42,0.0,0.42946,0.00014,31.81097]
[1778923359468,34.78,77955.91,0.0,0.43079,0.00014,31.8338]
[1778923359987,34.78,77955.91,0.0,0.43079,0.00014,31.8338]
[1778923359995,34.78,77955.91,0.0,0.43079,0.00014,31.8338]
[1778923359999,34.78,77955.91,0.0,0.43079,0.00014,31.8338]
[1778923360349,34.78,77955.91,0.0,0.43079,0.00014,31.8338]
[1778923365353,34.78,77951.74,0.0,0.43022,0.00014,31.82407]
[1778923368290,34.79,77951.8,0.0,0.43024,0.00014,31.82435]
[1778923368477,34.79,77948.27,0.0,0.42975,0.00014,31.81587]
[1778923369174,34.79,77948.27,0.0,0.42975,0.00014,31.81587]
[1778923369490,34.79,77947.65,0.0,0.42966,0.00014,31.81443]
[1778923369926,34.79,77947.65,0.0,0.42966,0.00014,31.81443]
[1778923370479,34.79,77957.4,0.0,0.43102,0.00014,31.83776]
[1778923371583,34.79,77961.73,0.0,0.43163,0.00014,31.84804]
[1778923372246,34.79,77961.73,0.0,0.43163,0.00014,31.84804]
[1778923375365,34.79,77968.17,0.0,0.43254,0.00014,31.86321]
[1778923377437,34.8,77967.08,0.0,0.43239,0.00014,31.86076]
[1778923378403,34.8,77965.99,0.0,0.43224,0.00014,31.85825]
[1778923378487,34.8,77966.25,0.0,0.43228,0.00014,31.85888]
[1778923380408,34.8,77965.97,0.0,0.43224,0.00014,31.85825]
[1778923380515,34.8,77965.97,0.0,0.43224,0.00014,31.85825]
[1778923382492,34.8,77953.53,0.0,0.43052,0.00014,31.829]
[1778923387492,34.81,77948.77,0.0,0.42986,0.00014,31.81774]
[1778923392497,34.81,77949.95,0.0,0.43004,0.00014,31.82082]
[1778923397504,34.82,77959.07,0.0,0.43133,0.00014,31.84279]
[1778923401375,34.82,77959.26,0.0,0.43137,0.00014,31.84331]
[1778923401416,34.82,77959.26,0.0,0.43137,0.00014,31.84331]
[1778923401508,34.83,77961.62,0.0,0.43172,0.00014,31.8492]
[1778923403510,34.84,77971.67,0.0,0.43312,0.00014,31.87269]
[1778923403952,34.84,77971.67,0.0,0.43312,0.00014,31.87269]
[1778923403960,34.84,77971.67,0.0,0.43312,0.00014,31.87269]
[1778923404206,34.84,77971.67,0.0,0.43312,0.00014,31.87269]
[1778923404511,34.84,77973.65,0.0,0.4334,0.00014,31.87727]
[1778923409514,34.84,77980.27,0.0,0.43433,0.00014,31.8925]
[1778923411685,34.84,77980.27,0.0,0.43432,0.00014,31.88962]
[1778923411954,34.84,77980.27,0.0,0.43432,0.00014,31.88962]
[1778923411992,34.84,77980.27,0.0,0.43432,0.00014,31.88962]
[1778923412018,34.84,77980.27,0.0,0.43432,0.00014,31.88962]
[1778923412055,34.84,77980.27,0.0,0.43432,0.00014,31.88962]
[1778923412074,34.84,77980.27,0.0,0.43432,0.00014,31.88962]
[1778923412227,34.84,77980.27,0.0,0.43432,0.00014,31.88962]
[1778923412230,34.84,77980.27,0.0,0.43432,0.00014,31.88962]
[1778923412422,34.84,77980.27,0.0,0.43432,0.00014,31.88962]
[1778923412487,34.84,77980.27,0.0,0.43432,0.00014,31.88964]
[1778923412587,34.84,77980.27,0.0,0.43432,0.00014,31.88964]
[1778923412627,34.84,77980.27,0.0,0.43432,0.00014,31.88964]
[1778923412716,34.84,77980.27,0.0,0.43432,0.00014,31.88964]
[1778923412897,34.84,77980.27,0.0,0.43432,0.00014,31.88964]
[1778923412952,34.84,77980.27,0.0,0.43432,0.00014,31.88964]
[1778923413123,34.84,77980.27,0.0,0.43432,0.00014,31.88964]
[1778923413161,34.84,77980.27,0.0,0.43432,0.00014,31.88964]
[1778923413326,34.84,77980.27,0.0,0.43432,0.00014,31.88964]
[1778923413363,34.84,77980.27,0.0,0.43432,0.00014,31.88964]
[1778923413491,34.84,77980.27,0.0,0.43433,0.00014,31.88965]
[1778923413528,34.84,77980.27,0.0,0.43433,0.00014,31.88965]
[1778923413567,34.84,77980.27,0.0,0.43433,0.00014,31.88965]
[1778923413733,34.84,77980.27,0.0,0.43433,0.00014,31.88965]
[1778923413755,34.84,77980.27,0.0,0.43433,0.00014,31.88965]
[1778923413933,34.84,77980.27,0.0,0.43433,0.00014,31.88965]
[1778923413965,34.84,77980.27,0.0,0.43433,0.00014,31.88965]
[1778923413981,34.84,77980.27,0.0,0.43433,0.00014,31.88965]
[1778923413987,34.84,77980.27,0.0,0.43433,0.00014,31.88965]
[1778923414499,34.84,77980.27,0.0,0.43433,0.00014,31.88965]
[1778923414542,34.84,77980.27,0.0,0.43433,0.00014,31.88965]
[1778923414546,34.84,77980.27,0.0,0.43433,0.00014,31.88965]
[1778923415235,34.84,77980.27,0.0,0.43433,0.00014,31.88965]
[1778923415521,34.84,77980.27,0.0,0.43432,0.00014,31.88964]
[1778923415581,34.84,77980.27,0.0,0.43432,0.00014,31.88964]
[1778923416512,34.84,77980.27,0.0,0.43433,0.00014,31.88966]
[1778923417485,34.84,77980.27,0.0,0.43433,0.00014,31.88966]
[1778923417520,34.84,77980.27,0.0,0.43433,0.00014,31.88971]
[1778923417556,34.84,77980.27,0.0,0.43433,0.00014,31.88971]
[1778923418523,34.85,78033.37,0.0,0.44175,0.00014,32.00521]
[1778923420201,34.85,78033.37,0.0,0.44175,0.00014,32.00521]
[1778923420207,34.85,78033.37,0.0,0.44175,0.00014,32.00521]
[1778923420209,34.85,78033.37,0.0,0.44175,0.00014,32.00521]
[1778923420525,34.85,78033.19,0.0,0.44172,0.00014,32.00487]
[1778923424906,34.85,78030.23,0.0,0.44132,0.00014,31.99887]
[1778923425499,34.85,78030.23,0.0,0.44133,0.00014,31.99891]
[1778923430527,34.86,78035.58,0.0,0.44208,0.00014,32.01012]
[1778923431117,34.86,78035.21,0.0,0.44204,0.00014,32.0094]
[1778923431515,34.86,78035.21,0.0,0.44204,0.00014,32.00943]
[1778923432538,34.86,78050.07,0.0,0.44412,0.00014,32.03968]
[1778923434346,34.87,78051.42,0.0,0.44431,0.00014,32.04239]
[1778923434355,34.87,78051.42,0.0,0.44431,0.00014,32.04239]
[1778923434540,34.87,78051.31,0.0,0.44429,0.00014,32.0422]
[1778923439546,34.87,78061.87,0.0,0.44578,0.00014,32.06316]
[1778923441222,34.87,78061.87,0.0,0.44578,0.00014,32.06316]
[1778923441542,34.87,78061.87,0.0,0.44578,0.00014,32.06317]
[1778923442766,34.87,78059.12,0.0,0.4454,0.00014,32.05782]
[1778923442857,34.87,78059.12,0.0,0.4454,0.00014,32.05782]
[1778923443198,34.87,78059.12,0.0,0.4454,0.00014,32.05782]
[1778923444551,34.87,78048.82,0.0,0.44396,0.00014,32.03739]
[1778923445585,34.88,78048.33,0.0,0.4439,0.00014,32.03644]
[1778923446553,34.88,78035.98,0.0,0.44217,0.00014,32.01136]
[1778923447559,34.88,78036.32,0.0,0.44223,0.00014,32.01209]
[1778923447589,34.88,78036.32,0.0,0.44223,0.00014,32.01209]
[1778923448439,34.88,78036.32,0.0,0.44223,0.00014,32.01209]
[1778923450228,34.88,78036.09,0.0,0.4422,0.00014,32.01165]
[1778923450278,34.88,78036.09,0.0,0.4422,0.00014,32.01165]
[1778923450481,34.88,78036.09,0.0,0.44219,0.00014,32.01163]
[1778923451880,34.88,78036.09,0.0,0.44219,0.00014,32.01162]
[1778923451927,34.88,78036.09,0.0,0.44219,0.00014,32.01162]
[1778923452171,34.88,78036.09,0.0,0.44219,0.00014,32.01161]
[1778923452646,34.88,78036.09,0.0,0.44219,0.00014,32.01161]
[1778923453560,34.88,78002.16,0.0,0.43746,0.00014,31.9396]
[1778923453692,34.88,78002.16,0.0,0.43746,0.00014,31.9396]
[1778923454561,34.88,77998.44,0.0,0.43694,0.00014,31.93143]
[1778923458566,34.88,77986.14,0.0,0.43523,0.00014,31.90406]
[1778923460568,34.88,77978.01,0.0,0.4341,0.00014,31.88567]
[1778923461568,34.88,77978.01,0.0,0.4341,0.00014,31.88568]
[1778923462569,34.88,77991.06,0.0,0.43592,0.00014,31.91512]
[1778923465855,34.88,77991.74,0.0,0.43601,0.00014,31.91664]
[1778923465867,34.88,77991.74,0.0,0.43601,0.00014,31.91664]
[1778923466573,34.88,77991.94,0.0,0.43604,0.00014,31.91709]
[1778923471578,34.88,77988.12,0.0,0.4355,0.00014,31.90566]
[1778923476583,34.88,77979.48,0.0,0.4343,0.00014,31.8862]
[1778923481587,34.88,77980.93,0.0,0.43451,0.00014,31.88955]
[1778923486592,34.88,77986.59,0.0,0.4353,0.00014,31.90235]
[1778923491622,34.89,77986.3,0.0,0.43526,0.00014,31.90175]
[1778923495540,34.89,77983.29,0.0,0.43484,0.00014,31.89498]
[1778923495555,34.89,77983.29,0.0,0.43484,0.00014,31.89498]
[1778923495601,34.89,77983.29,0.0,0.43484,0.00014,31.89498]
[1778923495606,34.89,77987.77,0.0,0.43547,0.00014,31.90509]
[1778923496212,34.89,77987.77,0.0,0.43547,0.00014,31.90509]
[1778923496239,34.89,77987.77,0.0,0.43547,0.00014,31.90509]
[1778923496331,34.89,77987.77,0.0,0.43547,0.00014,31.90509]
[1778923496398,34.89,77987.77,0.0,0.43547,0.00014,31.90509]
[1778923496538,34.89,77987.77,0.0,0.43547,0.00014,31.90509]
[1778923496607,34.89,77987.75,0.0,0.43547,0.00014,31.90504]
[1778923496620,34.89,77987.75,0.0,0.43547,0.00014,31.90504]
[1778923496715,34.89,77987.75,0.0,0.43547,0.00014,31.90504]
[1778923496851,34.89,77987.75,0.0,0.43547,0.00014,31.90504]
[1778923496924,34.89,77987.75,0.0,0.43547,0.00014,31.90504]
[1778923497084,34.89,77987.75,0.0,0.43547,0.00014,31.90504]
[1778923497164,34.89,77987.75,0.0,0.43547,0.00014,31.90504]
[1778923497289,34.89,77987.75,0.0,0.43547,0.00014,31.90504]
[1778923497341,34.89,77987.75,0.0,0.43547,0.00014,31.90504]
[1778923497528,34.89,77987.75,0.0,0.43547,0.00014,31.90504]
[1778923497555,34.89,77987.75,0.0,0.43547,0.00014,31.90504]
[1778923497589,34.89,77987.75,0.0,0.43547,0.00014,31.90505]
[1778923497763,34.89,77987.75,0.0,0.43547,0.00014,31.90505]
[1778923497791,34.89,77987.75,0.0,0.43547,0.00014,31.90505]
[1778923497978,34.89,77987.75,0.0,0.43547,0.00014,31.90505]
[1778923498059,34.89,77987.75,0.0,0.43547,0.00014,31.90505]
[1778923498062,34.89,77987.75,0.0,0.43547,0.00014,31.90505]
[1778923498119,34.89,77987.75,0.0,0.43547,0.00014,31.90505]
[1778923498122,34.89,77987.75,0.0,0.43547,0.00014,31.90505]
[1778923498995,34.89,77987.75,0.0,0.43547,0.00014,31.90505]
[1778923499610,34.89,77990.27,0.0,0.43582,0.00014,31.91072]
[1778923500948,34.89,77990.27,0.0,0.43582,0.00014,31.91072]
[1778923500957,34.89,77990.27,0.0,0.43582,0.00014,31.91072]
[1778923501612,34.89,77988.06,0.0,0.43551,0.00014,31.9058]
[1778923506628,34.89,77990.0,0.0,0.43579,0.00014,31.91017]
[1778923511702,34.89,77994.29,0.0,0.43639,0.00014,31.91977]
[1778923512333,34.89,77994.29,0.0,0.43639,0.00014,31.91977]
[1778923512416,34.89,77994.29,0.0,0.43639,0.00014,31.91977]
[1778923513128,34.89,77995.94,0.0,0.43662,0.00014,31.92342]
[1778923513458,34.89,77995.94,0.0,0.43662,0.00014,31.92342]
[1778923515677,34.89,77995.48,0.0,0.43655,0.00014,31.92241]
[1778923517574,34.89,77993.77,0.0,0.43631,0.00014,31.91862]
[1778923519066,34.89,77990.72,0.0,0.43589,0.00014,31.91183]
[1778923519638,34.89,77991.71,0.0,0.43603,0.00014,31.91405]
[1778923519800,34.89,77991.71,0.0,0.43603,0.00014,31.91405]
[1778923520076,34.89,77991.71,0.0,0.43603,0.00014,31.91405]
[1778923520079,34.89,77991.71,0.0,0.43603,0.00014,31.91405]
[1778923520220,34.89,77991.71,0.0,0.43603,0.00014,31.91405]
[1778923520389,34.89,77991.71,0.0,0.43603,0.00014,31.91406]
[1778923522127,34.89,77992.89,0.0,0.43619,0.00014,31.91667]
[1778923522138,34.89,77992.89,0.0,0.43619,0.00014,31.91667]
[1778923522303,34.89,77992.89,0.0,0.4362,0.00014,31.9167]
[1778923524637,34.89,78007.61,0.0,0.43825,0.00014,31.94899]
[1778923530644,34.9,78010.76,0.0,0.43869,0.00014,31.9559]
[1778923533647,34.9,78019.72,0.0,0.43994,0.00014,31.97219]
[1778923538654,34.9,78018.43,0.0,0.43977,0.00014,31.96954]
[1778923539033,34.9,78018.43,0.0,0.43977,0.00014,31.96954]
[1778923539645,34.9,78018.43,0.0,0.43977,0.00014,31.96954]
[1778923540843,34.9,78018.43,0.0,0.43977,0.00014,31.96955]
[1778923541657,34.9,78026.91,0.0,0.44095,0.00014,31.98743]
[1778923541716,34.9,78026.91,0.0,0.44095,0.00014,31.98743]
[1778923541898,34.9,78026.91,0.0,0.44095,0.00014,31.98743]
[1778923542346,34.9,78026.91,0.0,0.44095,0.00014,31.98743]
[1778923542675,34.9,78026.91,0.0,0.44095,0.00014,31.98743]
[1778923543659,34.9,78037.76,0.0,0.44246,0.00014,32.00985]
[1778923545481,34.9,78037.76,0.0,0.44246,0.00014,32.00985]
[1778923545491,34.9,78037.76,0.0,0.44246,0.00014,32.00985]
[1778923545661,34.9,78051.47,0.0,0.44438,0.00014,32.03755]
[1778923547076,34.9,78053.8,0.0,0.4447,0.00014,32.04219]
[1778923547126,34.9,78053.8,0.0,0.4447,0.00014,32.04219]
[1778923547646,34.9,78053.8,0.0,0.4447,0.00014,32.04219]
[1778923548549,34.9,78053.8,0.0,0.4447,0.00014,32.04219]
[1778923548618,34.9,78053.8,0.0,0.4447,0.00014,32.04219]
[1778923548642,34.9,78053.8,0.0,0.4447,0.00014,32.04221]
[1778923548686,34.9,78053.8,0.0,0.4447,0.00014,32.04221]
[1778923548742,34.9,78053.8,0.0,0.4447,0.00014,32.04221]
[1778923548892,34.9,78053.8,0.0,0.4447,0.00014,32.04221]
[1778923548928,34.9,78053.8,0.0,0.4447,0.00014,32.04221]
[1778923549106,34.9,78053.8,0.0,0.4447,0.00014,32.04221]
[1778923549665,34.9,78063.65,0.0,0.44608,0.00014,32.06159]
[1778923549755,34.9,78063.65,0.0,0.44608,0.00014,32.06159]
[1778923550665,34.9,78062.0,0.0,0.44585,0.00014,32.05838]
[1778923552018,34.91,78060.0,0.0,0.44557,0.00014,32.05449]
[1778923552419,34.91,78060.0,0.0,0.44557,0.00014,32.05449]
[1778923552497,34.91,78060.0,0.0,0.44557,0.00014,32.05449]
[1778923552652,34.91,78060.0,0.0,0.44558,0.00014,32.0545]
[1778923552677,34.91,78060.0,0.0,0.44558,0.00014,32.0545]
[1778923552680,34.91,78060.0,0.0,0.44558,0.00014,32.0545]
[1778923552932,34.91,78060.0,0.0,0.44558,0.00014,32.0545]
[1778923553044,34.91,78060.0,0.0,0.44558,0.00014,32.0545]
[1778923553147,34.91,78060.0,0.0,0.44558,0.00014,32.0545]
[1778923553253,34.91,78060.0,0.0,0.44558,0.00014,32.0545]
[1778923553349,34.91,78060.0,0.0,0.44558,0.00014,32.0545]
[1778923553404,34.91,78060.0,0.0,0.44558,0.00014,32.0545]
[1778923553561,34.91,78060.0,0.0,0.44558,0.00014,32.0545]
[1778923553608,34.91,78060.0,0.0,0.44558,0.00014,32.0545]
[1778923553661,34.91,78060.0,0.0,0.44558,0.00014,32.05452]
[1778923553831,34.91,78060.0,0.0,0.44558,0.00014,32.05452]
[1778923553883,34.91,78060.0,0.0,0.44558,0.00014,32.05452]
[1778923554076,34.91,78060.0,0.0,0.44558,0.00014,32.05452]
[1778923554135,34.91,78060.0,0.0,0.44558,0.00014,32.05452]
[1778923554174,34.91,78060.0,0.0,0.44558,0.00014,32.05452]
[1778923554535,34.91,78060.0,0.0,0.44558,0.00014,32.05452]
[1778923554597,34.91,78060.0,0.0,0.44558,0.00014,32.05452]
[1778923554640,34.91,78060.0,0.0,0.44558,0.00014,32.05452]
[1778923554671,34.91,78042.92,0.0,0.44319,0.00014,32.02047]
[1778923554696,34.91,78042.92,0.0,0.44319,0.00014,32.02047]
[1778923554840,34.91,78042.92,0.0,0.44319,0.00014,32.02047]
[1778923554872,34.91,78042.92,0.0,0.44319,0.00014,32.02047]
[1778923555036,34.91,78042.92,0.0,0.44319,0.00014,32.02047]
[1778923555110,34.91,78042.92,0.0,0.44319,0.00014,32.02047]
[1778923555244,34.91,78042.92,0.0,0.44319,0.00014,32.02047]
[1778923555349,34.91,78042.92,0.0,0.44319,0.00014,32.02047]
[1778923555442,34.91,78042.92,0.0,0.44319,0.00014,32.02047]
[1778923555497,34.91,78042.92,0.0,0.44319,0.00014,32.02047]
[1778923555648,34.91,78042.92,0.0,0.44319,0.00014,32.02047]
[1778923555672,34.91,78033.54,0.0,0.44189,0.00014,32.00132]
[1778923555679,34.91,78033.54,0.0,0.44189,0.00014,32.00132]
[1778923555854,34.91,78033.54,0.0,0.44189,0.00014,32.00132]
[1778923555905,34.91,78033.54,0.0,0.44189,0.00014,32.00132]
[1778923556056,34.91,78033.54,0.0,0.44189,0.00014,32.00132]
[1778923556091,34.91,78033.54,0.0,0.44189,0.00014,32.00132]
[1778923556107,34.91,78033.54,0.0,0.44189,0.00014,32.00132]
[1778923556672,34.91,78018.62,0.0,0.43981,0.00014,31.97014]
[1778923556786,34.91,78018.62,0.0,0.43981,0.00014,31.97014]
[1778923557668,34.91,78018.62,0.0,0.43981,0.00014,31.97015]
[1778923558674,34.91,78010.73,0.0,0.43871,0.00014,31.9533]
[1778923558859,34.91,78010.73,0.0,0.43871,0.00014,31.9533]
[1778923559671,34.91,78010.73,0.0,0.43871,0.00014,31.9533]
[1778923559675,34.91,78011.56,0.0,0.43883,0.00014,31.9551]
[1778923559716,34.91,78011.56,0.0,0.43883,0.00014,31.9551]
[1778923560371,34.91,78011.56,0.0,0.43883,0.00014,31.9551]
[1778923560528,34.91,78011.56,0.0,0.43883,0.00014,31.9551]
[1778923560618,34.91,78011.56,0.0,0.43883,0.00014,31.9551]
[1778923560676,34.91,78011.74,0.0,0.43886,0.00014,31.95551]
[1778923561604,34.91,78011.74,0.0,0.43886,0.00014,31.95551]
[1778923561784,34.91,78013.28,0.0,0.43907,0.00014,31.95883]
[1778923562690,34.91,78017.64,0.0,0.43968,0.00014,31.96811]
[1778923562715,34.91,78017.64,0.0,0.43968,0.00014,31.96811]
[1778923563173,34.91,78017.64,0.0,0.43968,0.00014,31.96811]
[1778923563232,34.91,78017.64,0.0,0.43968,0.00014,31.96811]
[1778923563495,34.91,78017.64,0.0,0.43968,0.00014,31.96811]
[1778923563584,34.91,78017.64,0.0,0.43968,0.00014,31.96811]
[1778923563679,34.91,78019.37,0.0,0.43992,0.00014,31.97181]
[1778923564486,34.91,78019.37,0.0,0.43992,0.00014,31.97181]
[1778923564639,34.91,78019.37,0.0,0.43992,0.00014,31.97184]
[1778923567682,34.92,78009.01,0.0,0.43849,0.00014,31.94976]
[1778923569136,34.92,78011.21,0.0,0.43879,0.00014,31.95451]
[1778923569684,34.92,78009.21,0.0,0.43852,0.00014,31.95022]
[1778923570713,34.92,78009.21,0.0,0.43852,0.00014,31.95024]
[1778923571201,34.92,78009.21,0.0,0.43852,0.00014,31.95024]
[1778923571256,34.92,78009.21,0.0,0.43852,0.00014,31.95024]
[1778923571687,34.92,78014.75,0.0,0.43929,0.00014,31.96215]
[1778923573656,34.92,78014.75,0.0,0.43929,0.00014,31.96217]
[1778923575181,34.92,78014.75,0.0,0.43929,0.00014,31.96217]
[1778923575240,34.92,78014.75,0.0,0.43929,0.00014,31.96217]
[1778923576022,34.92,78014.75,0.0,0.43929,0.00014,31.96218]
[1778923576034,34.92,78014.75,0.0,0.43929,0.00014,31.96218]
[1778923576692,34.92,78043.34,0.0,0.44328,0.00014,32.02164]
[1778923578865,34.92,78043.34,0.0,0.44328,0.00014,32.02168]
[1778923578982,34.92,78043.34,0.0,0.44328,0.00014,32.02168]
[1778923579010,34.92,78043.34,0.0,0.44328,0.00014,32.02168]
[1778923579042,34.92,78043.34,0.0,0.44328,0.00014,32.02168]
[1778923579697,34.92,78043.34,0.0,0.44328,0.00014,32.0217]
[1778923579871,34.92,78043.34,0.0,0.44328,0.00014,32.0217]
[1778923579880,34.92,78043.34,0.0,0.44328,0.00014,32.0217]
[1778923580685,34.92,78043.34,0.0,0.44329,0.00014,32.02171]
[1778923581498,34.92,78043.34,0.0,0.44329,0.00014,32.02171]
[1778923581702,34.92,78060.31,0.0,0.44565,0.00014,32.05551]
[1778923582569,34.92,78060.31,0.0,0.44565,0.00014,32.05551]
[1778923582576,34.92,78060.31,0.0,0.44565,0.00014,32.05551]
[1778923582703,34.93,78058.23,0.0,0.44537,0.00014,32.05144]
[1778923583959,34.93,78057.85,0.0,0.44532,0.00014,32.05073]
[1778923584039,34.93,78057.85,0.0,0.44532,0.00014,32.05073]
[1778923584135,34.93,78057.85,0.0,0.44532,0.00014,32.05073]
[1778923584356,34.93,78057.85,0.0,0.44532,0.00014,32.05073]
[1778923584587,34.93,78057.85,0.0,0.44532,0.00014,32.05073]
[1778923584677,34.93,78057.85,0.0,0.44532,0.00014,32.05073]
[1778923584978,34.93,78057.85,0.0,0.44532,0.00014,32.05073]
[1778923585129,34.93,78057.85,0.0,0.44532,0.00014,32.05073]
[1778923585136,34.93,78057.85,0.0,0.44532,0.00014,32.05073]
[1778923585218,34.93,78057.85,0.0,0.44532,0.00014,32.05073]
[1778923585305,34.93,78057.85,0.0,0.44532,0.00014,32.05073]
[1778923585442,34.93,78057.85,0.0,0.44532,0.00014,32.05073]
[1778923585484,34.93,78057.85,0.0,0.44532,0.00014,32.05073]
[1778923585655,34.93,78057.85,0.0,0.44532,0.00014,32.05073]
[1778923585704,34.93,78057.05,0.0,0.44521,0.00014,32.04917]
[1778923585722,34.93,78057.05,0.0,0.44521,0.00014,32.04917]
[1778923585902,34.93,78057.05,0.0,0.44521,0.00014,32.04917]
[1778923586000,34.93,78057.05,0.0,0.44521,0.00014,32.04917]
[1778923586006,34.93,78057.05,0.0,0.44521,0.00014,32.04917]
[1778923586009,34.93,78057.05,0.0,0.44521,0.00014,32.04917]
[1778923586206,34.93,78057.05,0.0,0.44521,0.00014,32.04919]
[1778923587674,34.93,78057.05,0.0,0.44521,0.00014,32.04919]
[1778923587681,34.93,78057.05,0.0,0.44521,0.00014,32.04919]
[1778923587706,34.93,78040.69,0.0,0.44293,0.00014,32.01647]
[1778923589379,34.93,78041.22,0.0,0.443,0.00014,32.01758]
[1778923589708,34.93,78042.68,0.0,0.44321,0.00014,32.02059]
[1778923590318,34.93,78042.68,0.0,0.44321,0.00014,32.02059]
[1778923590709,34.93,78041.84,0.0,0.4431,0.00014,32.01893]
[1778923595646,34.93,78041.84,0.0,0.44309,0.00014,32.01603]
[1778923595652,34.93,78041.84,0.0,0.44309,0.00014,32.01603]
[1778923595695,34.93,78041.84,0.0,0.44309,0.00014,32.01603]
[1778923597717,34.94,78027.02,0.0,0.44103,0.00014,31.9856]
[1778923600503,34.94,78025.28,0.0,0.44079,0.00014,31.98202]
[1778923600509,34.94,78025.28,0.0,0.44079,0.00014,31.98202]
[1778923600720,34.94,78027.7,0.0,0.44113,0.00014,31.98708]
[1778923605725,34.94,78026.34,0.0,0.44094,0.00014,31.98428]
[1778923610730,34.94,78022.73,0.0,0.44045,0.00014,31.97677]
[1778923615735,34.94,78020.47,0.0,0.44014,0.00014,31.97207]
[1778923618556,34.95,78020.02,0.0,0.44007,0.00014,31.97114]
[1778923618723,34.95,78020.02,0.0,0.44008,0.00014,31.97115]
[1778923620597,34.95,78017.52,0.0,0.43973,0.00014,31.96587]
[1778923620686,34.95,78017.52,0.0,0.43973,0.00014,31.96589]
[1778923622512,34.95,78020.05,0.0,0.44008,0.00014,31.97126]
[1778923622530,34.95,78020.05,0.0,0.44008,0.00014,31.97126]
[1778923622743,34.95,78022.23,0.0,0.44039,0.00014,31.97587]
[1778923627748,34.95,78019.27,0.0,0.43998,0.00014,31.96966]
[1778923632753,34.95,78020.13,0.0,0.4401,0.00014,31.97153]
[1778923633754,34.95,78009.74,0.0,0.43866,0.00014,31.94941]
[1778923634265,34.95,78009.74,0.0,0.43866,0.00014,31.94941]
[1778923634272,34.95,78009.74,0.0,0.43866,0.00014,31.94941]
[1778923634373,34.95,78009.74,0.0,0.43866,0.00014,31.94942]
[1778923635596,34.95,78009.74,0.0,0.43866,0.00014,31.94942]
[1778923635756,34.95,78006.21,0.0,0.43817,0.00014,31.94183]
[1778923637404,34.95,78006.21,0.0,0.43817,0.00014,31.94184]
[1778923637472,34.95,78006.21,0.0,0.43817,0.00014,31.94186]
[1778923640782,34.96,78006.79,0.0,0.43826,0.00014,31.94315]
[1778923641762,34.96,78008.21,0.0,0.43845,0.00014,31.94622]
[1778923643764,34.96,78016.86,0.0,0.43966,0.00014,31.96476]
[1778923648769,34.96,78020.88,0.0,0.44022,0.00014,31.97331]
[1778923652341,34.96,78020.84,0.0,0.44021,0.00014,31.97036]
[1778923652393,34.96,78020.84,0.0,0.44021,0.00014,31.97036]
[1778923652444,34.96,78020.84,0.0,0.44022,0.00014,31.97037]
[1778923653179,34.96,78020.84,0.0,0.44022,0.00014,31.97037]
[1778923655723,34.96,78020.84,0.0,0.44022,0.00014,31.97045]
[1778923656777,34.97,78034.08,0.0,0.44207,0.00014,31.99805]
[1778923661782,34.97,78036.93,0.0,0.44248,0.00014,32.00406]
[1778923666788,34.98,78030.39,0.0,0.44158,0.00014,31.99074]
[1778923672794,34.98,78030.0,0.0,0.44153,0.00014,31.98993]
[1778923678385,34.98,78027.09,0.0,0.44112,0.00014,31.98393]
[1778923680609,34.98,78027.2,0.0,0.44114,0.00014,31.98416]
[1778923680657,34.98,78027.2,0.0,0.44114,0.00014,31.98416]
[1778923684805,34.98,78017.17,0.0,0.43975,0.00014,31.96315]
[1778923686102,34.98,78016.83,0.0,0.4397,0.00014,31.96243]
[1778923686807,34.98,78014.87,0.0,0.43943,0.00014,31.95829]
[1778923691812,34.99,78012.98,0.0,0.43917,0.00014,31.95432]
[1778923696817,34.99,78014.33,0.0,0.43937,0.00014,31.95727]
[1778923699083,34.99,78012.81,0.0,0.43916,0.00014,31.95407]
[1778923699820,34.99,78012.81,0.0,0.43916,0.00014,31.95408]
[1778923700970,34.99,78012.81,0.0,0.43916,0.00014,31.95409]
[1778923700986,34.99,78012.81,0.0,0.43916,0.00014,31.95409]
[1778923701822,34.99,78007.47,0.0,0.43842,0.00014,31.94264]
[1778923706840,34.99,78008.75,0.0,0.4386,0.00014,31.94545]
[1778923711260,34.99,78014.97,0.0,0.43947,0.00014,31.95879]
[1778923711269,34.99,78014.97,0.0,0.43947,0.00014,31.95879]
[1778923711831,34.99,78014.97,0.0,0.43946,0.00014,31.9559]
[1778923712835,34.99,78003.27,0.0,0.43784,0.00014,31.93077]
[1778923715317,34.99,78001.66,0.0,0.43761,0.00014,31.92728]
[1778923715359,34.99,78001.66,0.0,0.43761,0.00014,31.92728]
[1778923716374,34.99,77997.74,0.0,0.43707,0.00014,31.91872]
[1778923716380,34.99,77997.74,0.0,0.43707,0.00014,31.91872]
[1778923716621,34.99,77997.74,0.0,0.43707,0.00014,31.91872]
[1778923716838,34.99,77997.79,0.0,0.43708,0.00014,31.91883]
[1778923717458,34.99,77997.79,0.0,0.43708,0.00014,31.91883]
[1778923717839,34.99,77993.95,0.0,0.43654,0.00014,31.91037]
[1778923718975,34.99,77993.95,0.0,0.43654,0.00014,31.91037]
[1778923719110,34.99,77993.95,0.0,0.43654,0.00014,31.91037]
[1778923719180,34.99,77993.95,0.0,0.43654,0.00014,31.91037]
[1778923719332,34.99,77993.95,0.0,0.43654,0.00014,31.91037]
[1778923719654,34.99,77993.95,0.0,0.43654,0.00014,31.91037]
[1778923719723,34.99,77993.95,0.0,0.43654,0.00014,31.91037]
[1778923719874,34.99,77993.95,0.0,0.43654,0.00014,31.91037]
[1778923720842,34.99,77973.55,0.0,0.43371,0.00014,31.86457]
[1778923721585,34.99,77973.55,0.0,0.43371,0.00014,31.86457]
[1778923721590,34.99,77973.55,0.0,0.43371,0.00014,31.86457]
[1778923721843,35.0,77965.66,0.0,0.43261,0.00014,31.84642]
[1778923723015,35.0,77963.83,0.0,0.43236,0.00014,31.84222]
[1778923723845,35.0,77960.75,0.0,0.43194,0.00014,31.83509]
[1778923726848,35.0,77948.86,0.0,0.4303,0.00014,31.80715]
[1778923729822,35.0,77951.92,0.0,0.43073,0.00014,31.8145]
[1778923729830,35.0,77951.92,0.0,0.43073,0.00014,31.8145]
[1778923729851,35.0,77955.26,0.0,0.43119,0.00014,31.8224]
[1778923734856,35.01,77958.75,0.0,0.43169,0.00014,31.83074]
[1778923739861,35.01,77962.5,0.0,0.43221,0.00014,31.83961]
[1778923744881,35.01,77961.25,0.0,0.43205,0.00014,31.8368]
[1778923746413,35.02,77961.25,0.0,0.43205,0.00014,31.83682]
[1778923746860,35.02,77961.25,0.0,0.43205,0.00014,31.83684]
[1778923747068,35.02,77961.25,0.0,0.43205,0.00014,31.83684]
[1778923747076,35.02,77961.25,0.0,0.43205,0.00014,31.83684]
[1778923747868,35.02,77961.25,0.0,0.43205,0.00014,31.83686]
[1778923748015,35.02,77961.25,0.0,0.43205,0.00014,31.83686]
[1778923748858,35.02,77961.25,0.0,0.43205,0.00014,31.83687]
[1778923749871,35.02,77971.77,0.0,0.43351,0.00014,31.8612]
[1778923750011,35.02,77971.77,0.0,0.43351,0.00014,31.8612]
[1778923750872,35.02,77972.11,0.0,0.43356,0.00014,31.86198]
[1778923753491,35.02,77970.82,0.0,0.43338,0.00014,31.85905]
[1778923753875,35.02,77971.49,0.0,0.43348,0.00014,31.8606]
[1778923754506,35.02,77971.49,0.0,0.43348,0.00014,31.8606]
[1778923754555,35.02,77971.49,0.0,0.43348,0.00014,31.8606]
[1778923754655,35.02,77971.49,0.0,0.43348,0.00014,31.86061]
[1778923759881,35.02,77966.74,0.0,0.43283,0.00014,31.84977]
[1778923760016,35.02,77966.74,0.0,0.43283,0.00014,31.84977]
[1778923760779,35.02,77966.74,0.0,0.43283,0.00014,31.84978]
[1778923765835,35.02,77971.22,0.0,0.43345,0.00014,31.86014]
[1778923770855,35.02,77975.87,0.0,0.43409,0.00014,31.87068]
[1778923775911,35.02,77977.33,0.0,0.43428,0.00014,31.871]
[1778923777900,35.02,77984.92,0.0,0.43533,0.00014,31.88809]
[1778923782989,35.02,77978.98,0.0,0.4345,0.00014,31.87464]
[1778923788042,35.01,77980.27,0.0,0.43468,0.00014,31.87749]
[1778923790947,35.01,77990.18,0.0,0.43605,0.00014,31.89967]
[1778923792554,35.01,77990.18,0.0,0.43605,0.00014,31.89967]
[1778923792648,35.01,77990.18,0.0,0.43605,0.00014,31.89967]
[1778923792915,35.01,77990.59,0.0,0.43611,0.00014,31.90058]
[1778923794871,35.01,77994.55,0.0,0.43666,0.00014,31.90933]
[1778923794917,35.01,77999.67,0.0,0.43737,0.00014,31.92054]
[1778923797858,35.01,78000.71,0.0,0.43751,0.00014,31.92282]
[1778923797867,35.01,78000.71,0.0,0.43751,0.00014,31.92282]
[1778923802876,35.01,78001.35,0.0,0.4376,0.00014,31.92423]
[1778923803427,35.01,78002.89,0.0,0.43782,0.00014,31.9276]
[1778923803435,35.01,78002.89,0.0,0.43782,0.00014,31.9276]
[1778923803926,35.01,78003.49,0.0,0.4379,0.00014,31.92891]
[1778923808931,35.02,78007.06,0.0,0.43841,0.00014,31.9368]
[1778923810928,35.02,78007.06,0.0,0.43842,0.00014,31.93684]
[1778923810932,35.02,78008.46,0.0,0.43861,0.00014,31.9399]
[1778923812397,35.03,78008.72,0.0,0.43865,0.00014,31.94049]
[1778923812498,35.03,78008.72,0.0,0.43865,0.00014,31.94049]
[1778923814939,35.03,78019.43,0.0,0.44015,0.00014,31.96333]
[1778923819944,35.03,78016.52,0.0,0.43975,0.00014,31.95733]
[1778923824949,35.04,78015.68,0.0,0.43964,0.00014,31.95562]
[1778923829954,35.04,78014.35,0.0,0.43947,0.00014,31.95294]
[1778923834959,35.05,78012.72,0.0,0.43925,0.00014,31.94672]
[1778923839965,35.05,78011.97,0.0,0.43916,0.00014,31.94532]
[1778923841262,35.06,78011.76,0.0,0.43913,0.00014,31.9449]
[1778923841967,35.06,78011.87,0.0,0.43915,0.00014,31.94519]
[1778923844970,35.06,78003.84,0.0,0.43804,0.00014,31.92797]
[1778923845736,35.06,78003.84,0.0,0.43804,0.00014,31.92797]
[1778923845745,35.06,78003.84,0.0,0.43804,0.00014,31.92797]
[1778923845832,35.06,78003.84,0.0,0.43804,0.00014,31.92797]
[1778923849975,35.06,77996.38,0.0,0.43701,0.00014,31.91173]
[1778923854980,35.06,77996.26,0.0,0.43699,0.00014,31.91144]
[1778923858387,35.06,77997.69,0.0,0.43718,0.00014,31.91457]
[1778923858983,35.06,77994.5,0.0,0.43674,0.00014,31.90757]
[1778923859778,35.06,77994.5,0.0,0.43674,0.00014,31.90757]
[1778923859913,35.06,77994.5,0.0,0.43674,0.00014,31.90756]
[1778923862989,35.06,77980.73,0.0,0.43483,0.00014,31.87693]
[1778923863578,35.06,77980.73,0.0,0.43483,0.00014,31.87693]
[1778923863808,35.06,77980.73,0.0,0.43483,0.00014,31.87693]
[1778923863826,35.06,77980.73,0.0,0.43483,0.00014,31.87693]
[1778923863881,35.06,77980.73,0.0,0.43483,0.00014,31.87692]
[1778923864991,35.06,77989.06,0.0,0.43599,0.00014,31.89552]
[1778923865889,35.06,77989.06,0.0,0.43599,0.00014,31.89552]
[1778923865971,35.06,77989.06,0.0,0.43598,0.00014,31.89552]
[1778923870997,35.06,77992.6,0.0,0.43647,0.00014,31.90333]
[1778923871448,35.06,77992.6,0.0,0.43647,0.00014,31.90333]
[1778923871857,35.06,77992.6,0.0,0.43647,0.00014,31.90332]
[1778923877004,35.05,77995.71,0.0,0.4369,0.00014,31.91013]
[1778923883013,35.05,77996.56,0.0,0.43702,0.00014,31.91196]
[1778923888018,35.05,77996.7,0.0,0.43704,0.00014,31.91225]
[1778923894024,35.05,77998.39,0.0,0.43726,0.00014,31.91303]
[1778923899033,35.05,78000.55,0.0,0.43756,0.00014,31.91776]
[1778923904734,35.05,78000.04,0.0,0.43749,0.00014,31.91666]
[1778923905039,35.05,78004.39,0.0,0.4381,0.00014,31.92613]
[1778923905808,35.05,78004.39,0.0,0.4381,0.00014,31.92613]
[1778923905814,35.05,78004.39,0.0,0.4381,0.00014,31.92613]
[1778923905996,35.06,78004.39,0.0,0.4381,0.00014,31.92617]
[1778923908042,35.06,78017.15,0.0,0.43988,0.00014,31.95351]
[1778923913045,35.06,78021.31,0.0,0.44047,0.00014,31.96241]
[1778923913453,35.06,78021.31,0.0,0.44047,0.00014,31.96241]
[1778923913457,35.06,78021.31,0.0,0.44047,0.00014,31.96241]
[1778923914048,35.07,78023.67,0.0,0.4408,0.00014,31.96737]
[1778923916962,35.07,78023.76,0.0,0.44082,0.00014,31.96763]
[1778923917051,35.07,78024.07,0.0,0.44086,0.00014,31.96829]
[1778923922056,35.08,78026.54,0.0,0.44122,0.00014,31.97359]
[1778923927061,35.08,78021.25,0.0,0.4405,0.00014,31.96273]
[1778923932064,35.09,78023.34,0.0,0.4408,0.00014,31.96724]
[1778923937074,35.1,78023.05,0.0,0.44078,0.00014,31.96682]
[1778923942101,35.1,78017.15,0.0,0.43998,0.00014,31.95466]
[1778923947113,35.11,78022.21,0.0,0.44069,0.00014,31.96544]
[1778923952172,35.12,78020.47,0.0,0.44046,0.00014,31.95906]
[1778923956144,35.12,78027.79,0.0,0.44148,0.00014,31.97441]
[1778923961181,35.13,78024.25,0.0,0.441,0.00014,31.96722]
[1778923966194,35.13,78024.67,0.0,0.44108,0.00014,31.96825]
[1778923971239,35.14,78026.65,0.0,0.44136,0.00014,31.9725]
[1778923976255,35.14,78028.6,0.0,0.44164,0.00014,31.97665]
[1778923981265,35.15,78035.29,0.0,0.44258,0.00014,31.99045]
[1778923985123,35.15,78044.29,0.0,0.44383,0.00014,32.00862]
[1778923990129,35.15,78046.75,0.0,0.44417,0.00014,32.01347]
[1778923990477,35.15,78046.75,0.0,0.44417,0.00014,32.01347]
[1778923991125,35.15,78046.69,0.0,0.44416,0.00014,32.01336]
[1778923996130,35.15,78048.51,0.0,0.44442,0.00014,32.01702]
[1778924001134,35.15,78047.93,0.0,0.44434,0.00014,32.01594]
[1778924006138,35.16,78050.17,0.0,0.44466,0.00014,32.02042]
[1778924011141,35.16,78052.49,0.0,0.44498,0.00014,32.02216]
[1778924016159,35.16,78055.18,0.0,0.44535,0.00014,32.02746]
[1778924021188,35.16,78057.01,0.0,0.44561,0.00014,32.03107]
[1778924026232,35.16,78057.82,0.0,0.44573,0.00014,32.03267]
[1778924031263,35.17,78058.32,0.0,0.4458,0.00014,32.03367]
[1778924032751,35.17,78058.03,0.0,0.44576,0.00014,32.03311]
[1778924033113,35.17,78058.03,0.0,0.44576,0.00014,32.03312]
[1778924036170,35.17,78050.44,0.0,0.44471,0.00014,32.01831]
[1778924041175,35.17,78054.41,0.0,0.44527,0.00014,32.02617]
[1778924044940,35.17,78056.23,0.0,0.44552,0.00014,32.02973]
[1778924044957,35.17,78056.23,0.0,0.44552,0.00014,32.02973]
[1778924044998,35.17,78056.23,0.0,0.44552,0.00014,32.02973]
[1778924045041,35.17,78056.23,0.0,0.44552,0.00014,32.02974]
[1778924045238,35.17,78056.23,0.0,0.44552,0.00014,32.02974]
[1778924046907,35.17,78057.29,0.0,0.44567,0.00014,32.03181]
[1778924046910,35.17,78057.29,0.0,0.44567,0.00014,32.03181]
[1778924047102,35.17,78057.29,0.0,0.44567,0.00014,32.03181]
[1778924047174,35.17,78057.29,0.0,0.44567,0.00014,32.03181]
[1778924047179,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924047257,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924047402,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924047467,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924047599,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924047705,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924047810,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924047856,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924048017,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924048042,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924048118,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924048221,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924048260,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924048437,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924048480,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924048651,35.17,78067.17,0.0,0.44704,0.00014,32.05085]
[1778924049181,35.17,78077.6,0.0,0.44849,0.00014,32.07054]
[1778924049420,35.17,78077.6,0.0,0.44849,0.00014,32.07054]
[1778924049464,35.17,78077.6,0.0,0.44849,0.00014,32.07054]
[1778924049527,35.17,78077.6,0.0,0.44849,0.00014,32.07054]
[1778924049550,35.17,78077.6,0.0,0.44849,0.00014,32.07054]
[1778924049585,35.17,78077.6,0.0,0.44849,0.00014,32.07054]
[1778924051189,35.17,78084.27,0.0,0.44941,0.00014,32.08291]
[1778924051264,35.17,78084.27,0.0,0.44941,0.00014,32.08291]
[1778924051372,35.17,78084.27,0.0,0.44941,0.00014,32.08291]
[1778924051408,35.17,78084.27,0.0,0.44941,0.00014,32.08291]
[1778924051510,35.17,78084.27,0.0,0.44941,0.00014,32.08291]
[1778924051576,35.17,78084.27,0.0,0.44941,0.00014,32.08291]
[1778924051639,35.17,78084.27,0.0,0.44941,0.00014,32.08291]
[1778924051791,35.17,78084.27,0.0,0.44941,0.00014,32.08291]
[1778924052184,35.17,78083.88,0.0,0.44936,0.00014,32.08221]
[1778924052755,35.17,78083.88,0.0,0.44936,0.00014,32.08221]
[1778924052763,35.17,78083.88,0.0,0.44936,0.00014,32.08221]
[1778924053185,35.17,78079.78,0.0,0.44879,0.00014,32.07461]
[1778924054186,35.17,78066.14,0.0,0.4469,0.00014,32.04891]
[1778924055134,35.17,78066.14,0.0,0.4469,0.00014,32.04891]
[1778924055186,35.17,78066.14,0.0,0.4469,0.00014,32.04891]
[1778924055237,35.17,78066.14,0.0,0.4469,0.00014,32.04891]
[1778924056188,35.17,78076.58,0.0,0.44835,0.00014,32.06865]
[1778924056361,35.17,78076.58,0.0,0.44835,0.00014,32.06865]
[1778924056371,35.17,78076.58,0.0,0.44835,0.00014,32.06865]
[1778924056374,35.17,78076.58,0.0,0.44835,0.00014,32.06865]
[1778924057189,35.17,78076.81,0.0,0.44838,0.00014,32.06908]
[1778924062193,35.17,78078.65,0.0,0.44863,0.00014,32.07252]
[1778924066172,35.17,78079.67,0.0,0.44878,0.00014,32.07445]
[1778924066199,35.17,78079.41,0.0,0.44874,0.00014,32.07397]
[1778924066600,35.17,78079.41,0.0,0.44874,0.00014,32.07397]
[1778924067606,35.18,78085.8,0.0,0.44963,0.00014,32.08577]
[1778924068201,35.18,78086.35,0.0,0.44971,0.00014,32.08679]
[1778924069450,35.18,78086.35,0.0,0.44971,0.00014,32.08681]
[1778924070151,35.18,78086.35,0.0,0.44971,0.00014,32.08682]
[1778924071874,35.18,78086.35,0.0,0.44971,0.00014,32.08395]
[1778924071881,35.18,78086.35,0.0,0.44971,0.00014,32.08395]
[1778924072207,35.18,78104.79,0.0,0.45227,0.00014,32.11711]
[1778924072873,35.18,78104.79,0.0,0.45227,0.00014,32.11711]
[1778924072955,35.18,78104.79,0.0,0.45227,0.00014,32.11711]
[1778924073172,35.18,78104.79,0.0,0.45227,0.00014,32.11713]
[1778924078207,35.19,78109.03,0.0,0.45287,0.00014,32.12468]
[1778924080430,35.19,78106.33,0.0,0.4525,0.00014,32.12]
[1778924081214,35.19,78106.03,0.0,0.45246,0.00014,32.1195]
[1778924083866,35.19,78107.2,0.0,0.45263,0.00014,32.12159]
[1778924084217,35.19,78111.29,0.0,0.4532,0.00014,32.12873]
[1778924085921,35.2,78111.29,0.0,0.4532,0.00014,32.12875]
[1778924086022,35.2,78111.29,0.0,0.4532,0.00014,32.12877]
[1778924087515,35.2,78111.29,0.0,0.4532,0.00014,32.12878]
[1778924087527,35.2,78111.29,0.0,0.4532,0.00014,32.12878]
[1778924087580,35.2,78111.29,0.0,0.4532,0.00014,32.1288]
[1778924092133,35.2,78113.14,0.0,0.45347,0.00014,32.13207]
[1778924092222,35.2,78113.14,0.0,0.45347,0.00014,32.13208]
[1778924097237,35.21,78107.47,0.0,0.45269,0.00014,32.12232]
[1778924098485,35.21,78101.99,0.0,0.45193,0.00014,32.11269]
[1778924101268,35.21,78098.47,0.0,0.45145,0.00014,32.10648]
[1778924106293,35.22,78100.27,0.0,0.45171,0.00014,32.10978]
[1778924111308,35.22,78100.08,0.0,0.45169,0.00014,32.10955]
[1778924116327,35.23,78097.39,0.0,0.45133,0.00014,32.10486]
[1778924121347,35.24,78097.48,0.0,0.45135,0.00014,32.10515]
[1778924126362,35.24,78097.3,0.0,0.45134,0.00014,32.10493]
[1778924131386,35.25,78098.33,0.0,0.45149,0.00014,32.10399]
[1778924136436,35.25,78101.06,0.0,0.45188,0.00014,32.10895]
[1778924137352,35.26,78101.5,0.0,0.45194,0.00014,32.10974]
[1778924137360,35.26,78101.5,0.0,0.45194,0.00014,32.10974]
[1778924138259,35.26,78101.5,0.0,0.45194,0.00014,32.10976]
[1778924140275,35.26,78110.23,0.0,0.45316,0.00014,32.12507]
[1778924140934,35.26,78110.23,0.0,0.45316,0.00014,32.12507]
[1778924141276,35.26,78112.5,0.0,0.45347,0.00014,32.129]
[1778924145281,35.26,78124.51,0.0,0.45513,0.00014,32.14943]
[1778924146409,35.26,78127.51,0.0,0.45555,0.00014,32.15445]
[1778924147283,35.26,78125.33,0.0,0.45525,0.00014,32.15081]
[1778924149285,35.26,78116.13,0.0,0.45397,0.00014,32.13525]
[1778924150831,35.26,78114.37,0.0,0.45373,0.00014,32.13225]
[1778924150839,35.26,78114.37,0.0,0.45373,0.00014,32.13225]
[1778924151287,35.26,78114.78,0.0,0.45379,0.00014,32.13298]
[1778924153970,35.26,78114.79,0.0,0.4538,0.00014,32.13301]
[1778924154289,35.26,78118.51,0.0,0.45431,0.00014,32.13938]
[1778924154562,35.26,78118.51,0.0,0.45431,0.00014,32.13938]
[1778924154567,35.26,78118.51,0.0,0.45431,0.00014,32.13938]
[1778924154794,35.26,78118.51,0.0,0.45431,0.00014,32.13937]
[1778924158293,35.26,78126.72,0.0,0.45545,0.00014,32.15319]
[1778924158482,35.26,78126.72,0.0,0.45545,0.00014,32.15319]
[1778924159288,35.26,78126.72,0.0,0.45545,0.00014,32.15318]
[1778924160947,35.26,78126.72,0.0,0.45545,0.00014,32.15317]
[1778924161044,35.26,78126.72,0.0,0.45544,0.00014,32.15316]
[1778924164250,35.26,78125.9,0.0,0.45533,0.00014,32.15176]
[1778924164299,35.26,78129.5,0.0,0.45583,0.00014,32.15775]
[1778924169304,35.26,78124.06,0.0,0.45507,0.00014,32.14864]
[1778924174309,35.25,78122.92,0.0,0.45491,0.00014,32.14667]
[1778924178672,35.25,78123.23,0.0,0.45495,0.00014,32.14722]
[1778924179307,35.26,78123.23,0.0,0.45495,0.00014,32.14724]
[1778924180749,35.26,78123.23,0.0,0.45495,0.00014,32.14725]
[1778924181315,35.26,78123.06,0.0,0.45493,0.00014,32.14697]
[1778924182724,35.26,78122.75,0.0,0.45489,0.00014,32.14646]
[1778924183317,35.26,78121.89,0.0,0.45477,0.00014,32.14503]
[1778924184208,35.26,78121.89,0.0,0.45477,0.00014,32.14503]
[1778924184302,35.26,78121.89,0.0,0.45477,0.00014,32.14504]
[1778924189133,35.26,78123.78,0.0,0.45503,0.00014,32.14818]
[1778924189170,35.26,78123.78,0.0,0.45503,0.00014,32.14817]
[1778924193327,35.26,78115.5,0.0,0.45388,0.00014,32.13126]
[1778924198338,35.26,78115.88,0.0,0.45394,0.00014,32.132]
[1778924203343,35.27,78118.45,0.0,0.45431,0.00014,32.13646]
[1778924208348,35.27,78118.51,0.0,0.45432,0.00014,32.13662]
[1778924213353,35.28,78118.78,0.0,0.45436,0.00014,32.13714]
[1778924218357,35.28,78122.37,0.0,0.45487,0.00014,32.14327]
[1778924223361,35.28,78123.05,0.0,0.45497,0.00014,32.14448]
[1778924225756,35.29,78123.02,0.0,0.45497,0.00014,32.14445]
[1778924226364,35.29,78123.29,0.0,0.45501,0.00014,32.14491]
[1778924228144,35.28,78123.64,0.0,0.45505,0.00014,32.14549]
[1778924228366,35.28,78127.66,0.0,0.45561,0.00014,32.1522]
[1778924233890,35.28,78123.33,0.0,0.45501,0.00014,32.14493]
[1778924239377,35.29,78114.99,0.0,0.45386,0.00014,32.13085]
[1778924242726,35.29,78114.65,0.0,0.45382,0.00014,32.13031]
[1778924243359,35.29,78114.65,0.0,0.45382,0.00014,32.13032]
[1778924246384,35.29,78104.66,0.0,0.45244,0.00014,32.11305]
[1778924251395,35.3,78099.08,0.0,0.45167,0.00014,32.10042]
[1778924254523,35.3,78092.48,0.0,0.45076,0.00014,32.08866]
[1778924254939,35.3,78092.48,0.0,0.45076,0.00014,32.08866]
[1778924255039,35.3,78092.48,0.0,0.45076,0.00014,32.08867]
[1778924261107,35.3,78091.59,0.0,0.45064,0.00014,32.08712]
[1778924261177,35.3,78091.59,0.0,0.45064,0.00014,32.08712]
[1778924262943,35.3,78090.76,0.0,0.45053,0.00014,32.08563]
[1778924262958,35.3,78090.76,0.0,0.45053,0.00014,32.08563]
[1778924263019,35.3,78090.76,0.0,0.45053,0.00014,32.08564]
[1778924265287,35.3,78089.47,0.0,0.45035,0.00014,32.08332]
[1778924265391,35.3,78089.47,0.0,0.45035,0.00014,32.08332]
[1778924268405,35.31,78081.97,0.0,0.44932,0.00014,32.06965]
[1778924268470,35.31,78081.97,0.0,0.44932,0.00014,32.06965]
[1778924269368,35.31,78081.97,0.0,0.44932,0.00014,32.06965]
[1778924269406,35.31,78077.4,0.0,0.44868,0.00014,32.0612]
[1778924273687,35.31,78075.95,0.0,0.44848,0.00014,32.0585]
[1778924273852,35.31,78075.95,0.0,0.44848,0.00014,32.0585]
[1778924275377,35.31,78075.95,0.0,0.44848,0.00014,32.0585]
[1778924277414,35.3,78063.94,0.0,0.44682,0.00014,32.03584]
[1778924277934,35.3,78063.94,0.0,0.44682,0.00014,32.03584]
[1778924277961,35.3,78063.94,0.0,0.44682,0.00014,32.03584]
[1778924283041,35.3,78057.99,0.0,0.446,0.00014,32.02439]
[1778924285422,35.3,78046.82,0.0,0.44445,0.00014,32.00261]
[1778924286113,35.3,78046.82,0.0,0.44445,0.00014,32.00261]
[1778924286120,35.3,78046.82,0.0,0.44445,0.00014,32.00261]
[1778924286396,35.3,78046.82,0.0,0.44445,0.00014,32.00262]
[1778924289426,35.3,78054.36,0.0,0.4455,0.00014,32.01741]
[1778924294098,35.3,78061.07,0.0,0.44642,0.00014,32.03036]
[1778924294101,35.3,78061.07,0.0,0.44642,0.00014,32.03036]
[1778924294138,35.3,78061.07,0.0,0.44642,0.00014,32.03036]
[1778924294237,35.3,78061.07,0.0,0.44642,0.00014,32.03036]
[1778924295432,35.3,78072.52,0.0,0.44801,0.00014,32.05206]
[1778924300437,35.3,78075.72,0.0,0.44845,0.00014,32.05803]
[1778924304255,35.3,78079.57,0.0,0.44898,0.00014,32.06516]
[1778924304397,35.3,78079.57,0.0,0.44898,0.00014,32.06516]
[1778924304441,35.3,78079.9,0.0,0.44902,0.00014,32.06576]
[1778924306443,35.3,78088.67,0.0,0.45024,0.00014,32.08184]
[1778924308294,35.31,78088.67,0.0,0.45024,0.00014,32.08187]
[1778924308445,35.31,78089.8,0.0,0.4504,0.00014,32.08392]
[1778924313448,35.31,78089.29,0.0,0.45033,0.00014,32.08014]
[1778924318453,35.31,78091.21,0.0,0.45059,0.00014,32.08363]
[1778924323240,35.31,78091.42,0.0,0.45063,0.00014,32.08404]
[1778924323310,35.31,78091.42,0.0,0.45063,0.00014,32.08405]
[1778924329466,35.32,78095.78,0.0,0.45124,0.00014,32.09198]
[1778924333268,35.32,78095.77,0.0,0.45125,0.00014,32.09202]
[1778924333341,35.32,78095.77,0.0,0.45125,0.00014,32.09202]
[1778924333349,35.32,78095.77,0.0,0.45125,0.00014,32.09204]
[1778924334749,35.32,78096.0,0.0,0.45128,0.00014,32.09247]
[1778924334847,35.32,78096.0,0.0,0.45128,0.00014,32.09247]
[1778924335123,35.32,78096.0,0.0,0.45128,0.00014,32.09247]
[1778924335147,35.32,78096.0,0.0,0.45128,0.00014,32.09247]
[1778924335237,35.32,78096.0,0.0,0.45128,0.00014,32.09247]
[1778924335378,35.32,78096.0,0.0,0.45128,0.00014,32.09249]
[1778924337475,35.32,78086.21,0.0,0.44993,0.00014,32.07487]
[1778924338476,35.32,78072.42,0.0,0.44802,0.00014,32.0494]
[1778924339340,35.32,78072.42,0.0,0.44802,0.00014,32.0494]
[1778924339349,35.32,78072.42,0.0,0.44802,0.00014,32.0494]
[1778924339362,35.32,78072.42,0.0,0.44802,0.00014,32.04939]
[1778924342118,35.32,78075.95,0.0,0.44851,0.00014,32.05597]
[1778924342480,35.32,78075.57,0.0,0.44846,0.00014,32.05526]
[1778924347485,35.32,78083.89,0.0,0.44961,0.00014,32.07063]
[1778924352490,35.33,78085.55,0.0,0.44984,0.00014,32.07369]
[1778924357495,35.33,78087.34,0.0,0.45009,0.00014,32.07699]
[1778924362500,35.33,78090.27,0.0,0.45051,0.00014,32.08237]
[1778924365632,35.34,78090.76,0.0,0.45058,0.00014,32.08331]
[1778924366504,35.34,78091.31,0.0,0.45066,0.00014,32.08432]
[1778924372260,35.34,78093.91,0.0,0.45102,0.00014,32.08619]
[1778924377515,35.35,78093.33,0.0,0.45095,0.00014,32.08522]
[1778924382520,35.35,78092.69,0.0,0.45087,0.00014,32.08416]
[1778924387525,35.35,78089.77,0.0,0.45047,0.00014,32.07899]
[1778924392530,35.36,78091.72,0.0,0.45075,0.00014,32.08259]
[1778924398536,35.36,78092.02,0.0,0.4508,0.00014,32.08321]
[1778924403541,35.37,78092.11,0.0,0.45082,0.00014,32.08345]
[1778924409522,35.37,78095.79,0.0,0.45134,0.00014,32.09011]
[1778924414552,35.38,78090.12,0.0,0.45056,0.00014,32.08001]
[1778924419557,35.38,78087.47,0.0,0.4502,0.00014,32.07524]
[1778924424562,35.38,78086.4,0.0,0.45005,0.00014,32.07329]
[1778924429567,35.38,78087.64,0.0,0.45022,0.00014,32.07555]
[1778924434572,35.38,78088.37,0.0,0.45032,0.00014,32.07401]
[1778924439577,35.38,78089.19,0.0,0.45043,0.00014,32.0755]
[1778924444582,35.38,78091.08,0.0,0.45069,0.00014,32.07892]
[1778924449587,35.38,78099.56,0.0,0.45187,0.00014,32.09404]
[1778924455430,35.38,78100.17,0.0,0.45196,0.00014,32.09518]
[1778924459605,35.39,78090.37,0.0,0.45061,0.00014,32.07778]
[1778924464620,35.39,78088.54,0.0,0.45037,0.00014,32.07458]
[1778924466143,35.4,78088.53,0.0,0.45037,0.00014,32.07459]
[1778924466622,35.4,78094.29,0.0,0.45116,0.00014,32.08494]
[1778924467275,35.4,78094.29,0.0,0.45116,0.00014,32.08494]
[1778924467319,35.4,78094.29,0.0,0.45116,0.00014,32.08494]
[1778924468624,35.4,78102.89,0.0,0.45236,0.00014,32.10019]
[1778924468786,35.4,78102.89,0.0,0.45236,0.00014,32.10019]
[1778924469625,35.4,78104.3,0.0,0.45255,0.00014,32.10266]
[1778924474630,35.4,78104.36,0.0,0.45257,0.00014,32.10285]
[1778924479633,35.41,78103.56,0.0,0.45247,0.00014,32.10152]
[1778924484640,35.41,78106.65,0.0,0.4529,0.00014,32.10699]
[1778924486383,35.41,78105.44,0.0,0.45274,0.00014,32.1049]
[1778924487688,35.42,78096.3,0.0,0.45148,0.00014,32.08889]
[1778924487872,35.42,78096.3,0.0,0.45148,0.00014,32.08889]
[1778924487894,35.42,78096.3,0.0,0.45148,0.00014,32.08889]
[1778924488644,35.42,78087.7,0.0,0.45029,0.00014,32.07349]
[1778924492105,35.42,78082.61,0.0,0.44958,0.00014,32.06135]
[1778924492115,35.42,78082.61,0.0,0.44958,0.00014,32.06135]
[1778924492451,35.42,78082.61,0.0,0.44958,0.00014,32.06135]
[1778924492550,35.42,78082.61,0.0,0.44958,0.00014,32.06134]
[1778924497653,35.42,78076.1,0.0,0.44868,0.00014,32.04934]
[1778924503183,35.41,78076.19,0.0,0.44869,0.00014,32.04948]
[1778924503195,35.41,78076.19,0.0,0.44869,0.00014,32.04948]
[1778924506662,35.41,78067.59,0.0,0.4475,0.00014,32.03339]
[1778924510055,35.41,78066.17,0.0,0.44731,0.00014,32.03067]
[1778924510093,35.41,78066.17,0.0,0.44731,0.00014,32.03067]
[1778924515671,35.41,78057.34,0.0,0.44609,0.00014,32.01381]
[1778924520676,35.41,78059.59,0.0,0.44639,0.00014,32.0181]
[1778924525016,35.41,78066.72,0.0,0.44737,0.00014,32.03163]
[1778924525680,35.41,78066.72,0.0,0.44737,0.00014,32.03162]
[1778924525995,35.41,78066.72,0.0,0.44737,0.00014,32.03162]
[1778924526682,35.41,78067.11,0.0,0.44743,0.00014,32.03234]
[1778924528898,35.4,78062.35,0.0,0.44677,0.00014,32.02332]
[1778924528906,35.4,78062.35,0.0,0.44677,0.00014,32.02332]
[1778924529685,35.4,78058.05,0.0,0.44617,0.00014,32.01508]
[1778924534690,35.4,78062.25,0.0,0.44675,0.00014,32.0231]
[1778924539695,35.4,78063.56,0.0,0.44693,0.00014,32.02555]
[1778924540698,35.4,78063.56,0.0,0.44693,0.00014,32.02555]
[1778924540702,35.4,78059.49,0.0,0.44637,0.00014,32.01778]
[1778924541474,35.4,78059.49,0.0,0.44637,0.00014,32.01778]
[1778924541485,35.4,78059.49,0.0,0.44637,0.00014,32.01778]
[1778924546708,35.4,78054.64,0.0,0.44569,0.00014,32.00834]
[1778924551716,35.4,78056.66,0.0,0.44596,0.00014,32.00933]
[1778924555886,35.39,78059.56,0.0,0.44636,0.00014,32.01487]
[1778924556721,35.39,78059.21,0.0,0.44631,0.00014,32.01421]
[1778924561726,35.39,78062.15,0.0,0.44671,0.00014,32.01978]
[1778924562364,35.39,78062.15,0.0,0.44671,0.00014,32.01978]
[1778924562726,35.39,78062.15,0.0,0.44671,0.00014,32.01977]
[1778924567757,35.39,78064.28,0.0,0.447,0.00014,32.02378]
[1778924572761,35.39,78065.43,0.0,0.44716,0.00014,32.02592]
[1778924577780,35.39,78064.13,0.0,0.44697,0.00014,32.02342]
[1778924580724,35.4,78062.69,0.0,0.44679,0.00014,32.0209]
[1778924580729,35.4,78062.69,0.0,0.44679,0.00014,32.02088]
[1778924585743,35.41,78060.88,0.0,0.44658,0.00014,32.01779]
[1778924587460,35.41,78060.67,0.0,0.44654,0.00014,32.01727]
[1778924587476,35.41,78060.67,0.0,0.44654,0.00014,32.01727]
[1778924593769,35.4,78057.96,0.0,0.44615,0.00014,32.01193]
[1778924596013,35.4,78057.96,0.0,0.44615,0.00014,32.01192]
[1778924596771,35.4,78057.88,0.0,0.44614,0.00014,32.01179]
[1778924601126,35.4,78057.67,0.0,0.44611,0.00014,32.01138]
[1778924601137,35.4,78057.67,0.0,0.44611,0.00014,32.01138]
[1778924601211,35.4,78057.67,0.0,0.44611,0.00014,32.01137]
[1778924606782,35.4,78054.8,0.0,0.44571,0.00014,32.00582]
[1778924612788,35.4,78057.67,0.0,0.4461,0.00014,32.00842]
[1778924618799,35.39,78058.89,0.0,0.44626,0.00014,32.01068]
[1778924624046,35.39,78057.92,0.0,0.44612,0.00014,32.00879]
[1778924629185,35.39,78058.02,0.0,0.44613,0.00014,32.00896]
[1778924634815,35.39,78056.45,0.0,0.44591,0.00014,32.00591]
[1778924639820,35.41,78056.33,0.0,0.44594,0.00014,32.00612]
[1778924644829,35.42,78058.58,0.0,0.44626,0.00014,32.01055]
[1778924650835,35.42,78058.53,0.0,0.44626,0.00014,32.01058]
[1778924652722,35.42,78058.53,0.0,0.44626,0.00014,32.0106]
[1778924652728,35.42,78058.53,0.0,0.44626,0.00014,32.0106]
[1778924652755,35.42,78058.53,0.0,0.44626,0.00014,32.0106]
[1778924658843,35.42,78057.86,0.0,0.44617,0.00014,32.00929]
[1778924663848,35.42,78057.76,0.0,0.44615,0.00014,32.00906]
[1778924668853,35.42,78058.74,0.0,0.44628,0.00014,32.0109]
[1778924674859,35.42,78056.28,0.0,0.44593,0.00014,32.00323]
[1778924679864,35.41,78054.89,0.0,0.44574,0.00014,32.00048]
[1778924684869,35.41,78055.11,0.0,0.44577,0.00014,32.00088]
[1778924689874,35.41,78056.71,0.0,0.44598,0.00014,32.00396]
[1778924694879,35.41,78056.84,0.0,0.446,0.00014,32.00419]
[1778924699884,35.41,78059.04,0.0,0.4463,0.00014,32.00839]
[1778924704889,35.41,78059.95,0.0,0.44643,0.00014,32.01012]
[1778924710862,35.41,78063.23,0.0,0.44688,0.00014,32.01634]
[1778924715900,35.4,78066.66,0.0,0.44735,0.00014,32.02281]
[1778924720905,35.4,78067.04,0.0,0.44739,0.00014,32.02348]
[1778924725910,35.4,78061.82,0.0,0.44667,0.00014,32.01355]
[1778924730915,35.4,78062.49,0.0,0.44676,0.00014,32.0148]
[1778924732812,35.4,78062.6,0.0,0.44677,0.00014,32.01211]
[1778924732869,35.4,78062.6,0.0,0.44677,0.00014,32.01211]
[1778924732910,35.4,78062.6,0.0,0.44677,0.00014,32.0121]
[1778924734734,35.4,78062.6,0.0,0.44677,0.00014,32.0121]
[1778924734919,35.4,78065.7,0.0,0.4472,0.00014,32.01798]
[1778924736921,35.4,78074.3,0.0,0.44838,0.00014,32.03414]
[1778924737281,35.4,78074.3,0.0,0.44838,0.00014,32.03414]
[1778924737350,35.4,78074.3,0.0,0.44838,0.00014,32.03414]
[1778924737843,35.4,78074.3,0.0,0.44839,0.00014,32.03417]
[1778924738923,35.4,78091.57,0.0,0.45077,0.00014,32.06574]
[1778924739333,35.4,78091.57,0.0,0.45077,0.00014,32.06574]
[1778924739364,35.4,78091.57,0.0,0.45077,0.00014,32.06574]
[1778924739372,35.4,78091.57,0.0,0.45077,0.00014,32.06574]
[1778924739924,35.4,78091.97,0.0,0.45083,0.00014,32.06648]
[1778924744979,35.41,78092.68,0.0,0.45094,0.00014,32.06786]
[1778924750935,35.41,78098.35,0.0,0.45173,0.00014,32.07801]
[1778924751504,35.41,78098.35,0.0,0.45173,0.00014,32.07801]
[1778924751572,35.41,78098.35,0.0,0.45173,0.00014,32.07801]
[1778924751901,35.41,78098.35,0.0,0.45173,0.00014,32.07802]
[1778924752937,35.42,78107.55,0.0,0.453,0.00014,32.09414]
[1778924753804,35.42,78107.55,0.0,0.453,0.00014,32.09414]
[1778924753938,35.42,78107.31,0.0,0.45297,0.00014,32.09374]
[1778924755870,35.42,78107.31,0.0,0.45297,0.00014,32.09375]
[1778924755872,35.42,78107.31,0.0,0.45297,0.00014,32.09375]
[1778924755877,35.42,78107.31,0.0,0.45297,0.00014,32.09375]
[1778924755940,35.42,78108.48,0.0,0.45314,0.00014,32.09579]
[1778924758943,35.42,78101.17,0.0,0.45213,0.00014,32.0831]
[1778924759975,35.42,78100.04,0.0,0.45198,0.00014,32.08113]
[1778924759986,35.42,78100.04,0.0,0.45198,0.00014,32.08113]
[1778924759989,35.42,78100.04,0.0,0.45198,0.00014,32.08113]
[1778924760944,35.42,78099.63,0.0,0.45192,0.00014,32.08043]
[1778924762058,35.42,78099.13,0.0,0.45186,0.00014,32.07957]
[1778924762063,35.42,78099.13,0.0,0.45186,0.00014,32.07957]
[1778924762344,35.42,78099.13,0.0,0.45186,0.00014,32.07957]
[1778924762453,35.42,78099.13,0.0,0.45186,0.00014,32.07957]
[1778924762545,35.42,78099.13,0.0,0.45186,0.00014,32.07957]
[1778924762946,35.43,78100.95,0.0,0.45211,0.00014,32.08279]
[1778924763206,35.43,78100.95,0.0,0.45211,0.00014,32.08279]
[1778924763312,35.43,78100.95,0.0,0.45211,0.00014,32.08279]
[1778924763921,35.43,78100.95,0.0,0.45211,0.00014,32.08281]
[1778924764092,35.43,78100.95,0.0,0.45211,0.00014,32.08281]
[1778924764147,35.43,78100.95,0.0,0.45211,0.00014,32.08281]
[1778924765313,35.43,78100.95,0.0,0.45211,0.00014,32.08282]
[1778924765317,35.43,78100.95,0.0,0.45211,0.00014,32.08282]
[1778924765949,35.43,78114.07,0.0,0.45392,0.00014,32.10555]
[1778924770975,35.43,78115.74,0.0,0.45416,0.00014,32.10843]
[1778924771955,35.43,78123.72,0.0,0.45526,0.00014,32.12184]
[1778924776960,35.43,78125.51,0.0,0.4555,0.00014,32.12479]
[1778924781965,35.42,78125.31,0.0,0.45547,0.00014,32.12443]
[1778924783124,35.42,78125.59,0.0,0.45551,0.00014,32.12487]
[1778924783133,35.42,78125.59,0.0,0.45551,0.00014,32.12487]
[1778924783905,35.42,78125.59,0.0,0.45551,0.00014,32.12487]
[1778924786780,35.42,78128.29,0.0,0.45588,0.00014,32.12934]
[1778924786881,35.42,78128.29,0.0,0.45588,0.00014,32.12933]
[1778924789359,35.42,78133.98,0.0,0.45666,0.00014,32.13866]
[1778924789516,35.42,78133.98,0.0,0.45666,0.00014,32.13866]
[1778924789937,35.42,78133.98,0.0,0.45666,0.00014,32.13866]
[1778924791980,35.42,78144.7,0.0,0.45814,0.00014,32.15302]
[1778924796986,35.42,78145.62,0.0,0.45827,0.00014,32.15448]
[1778924801991,35.42,78144.77,0.0,0.45815,0.00014,32.15311]
[1778924806997,35.42,78144.52,0.0,0.45811,0.00014,32.15271]
[1778924812000,35.42,78143.41,0.0,0.45796,0.00014,32.15094]
[1778924817012,35.42,78142.27,0.0,0.4578,0.00014,32.14912]
[1778924817202,35.42,78142.27,0.0,0.4578,0.00014,32.14912]
[1778924817219,35.42,78142.27,0.0,0.4578,0.00014,32.14912]
[1778924817545,35.42,78142.27,0.0,0.4578,0.00014,32.14912]
[1778924821011,35.42,78134.7,0.0,0.45675,0.00014,32.1369]
[1778924826017,35.42,78133.26,0.0,0.45655,0.00014,32.13453]
[1778924830113,35.42,78138.46,0.0,0.45727,0.00014,32.14298]
[1778924831022,35.42,78143.09,0.0,0.45791,0.00014,32.1504]
[1778924833195,35.42,78145.32,0.0,0.45822,0.00014,32.15396]
[1778924833222,35.42,78145.32,0.0,0.45822,0.00014,32.15396]
[1778924834025,35.42,78145.35,0.0,0.45822,0.00014,32.15401]
[1778924834227,35.42,78145.35,0.0,0.45822,0.00014,32.15401]
[1778924834243,35.42,78145.35,0.0,0.45822,0.00014,32.15401]
[1778924835026,35.42,78145.54,0.0,0.45825,0.00014,32.15432]
[1778924836031,35.42,78137.43,0.0,0.45713,0.00014,32.14133]
[1778924836291,35.42,78137.43,0.0,0.45713,0.00014,32.14133]
[1778924836326,35.42,78137.43,0.0,0.45713,0.00014,32.14133]
[1778924838351,35.42,78137.43,0.0,0.45713,0.00014,32.14134]
[1778924838397,35.42,78137.43,0.0,0.45713,0.00014,32.14134]
[1778924840395,35.42,78136.42,0.0,0.45699,0.00014,32.1397]
[1778924840397,35.42,78136.42,0.0,0.45699,0.00014,32.1397]
[1778924841024,35.42,78136.42,0.0,0.45699,0.00014,32.1397]
[1778924844515,35.42,78140.42,0.0,0.45754,0.00014,32.14616]
[1778924845044,35.42,78145.83,0.0,0.45829,0.00014,32.15479]
[1778924849048,35.42,78137.89,0.0,0.4572,0.00014,32.14209]
[1778924854053,35.42,78137.1,0.0,0.45708,0.00014,32.13793]
[1778924854834,35.42,78137.1,0.0,0.45708,0.00014,32.13793]
[1778924855054,35.42,78137.02,0.0,0.45707,0.00014,32.13779]
[1778924858057,35.42,78144.49,0.0,0.4581,0.00014,32.14979]
[1778924861011,35.42,78142.97,0.0,0.45789,0.00014,32.14737]
[1778924861060,35.42,78141.99,0.0,0.45776,0.00014,32.1458]
[1778924866064,35.42,78143.56,0.0,0.45798,0.00014,32.14832]
[1778924871071,35.42,78144.75,0.0,0.45814,0.00014,32.15022]
[1778924871302,35.42,78144.78,0.0,0.45815,0.00014,32.15027]
[1778924872072,35.42,78145.92,0.0,0.45831,0.00014,32.15212]
[1778924874209,35.42,78148.72,0.0,0.45869,0.00014,32.15648]
[1778924874488,35.42,78148.72,0.0,0.45868,0.00014,32.15645]
[1778924877086,35.41,78149.9,0.0,0.45884,0.00014,32.15824]
[1778924878077,35.41,78149.92,0.0,0.45884,0.00014,32.15823]
[1778924883082,35.41,78154.04,0.0,0.45941,0.00014,32.16468]
[1778924884084,35.41,78146.82,0.0,0.45841,0.00014,32.15337]
[1778924886200,35.41,78144.79,0.0,0.45813,0.00014,32.15014]
[1778924887789,35.41,78140.17,0.0,0.45749,0.00014,32.14275]
[1778924887796,35.41,78140.17,0.0,0.45749,0.00014,32.14275]
[1778924888088,35.41,78137.7,0.0,0.45715,0.00014,32.13878]
[1778924889831,35.41,78133.62,0.0,0.45659,0.00014,32.13218]
[1778924890089,35.41,78130.17,0.0,0.45612,0.00014,32.12654]
[1778924891087,35.41,78130.17,0.0,0.45612,0.00014,32.12654]
[1778924891090,35.42,78128.44,0.0,0.45588,0.00014,32.12371]
[1778924896096,35.42,78125.63,0.0,0.4555,0.00014,32.11914]
[1778924897090,35.42,78121.49,0.0,0.45493,0.00014,32.11224]
[1778924897097,35.42,78119.72,0.0,0.45469,0.00014,32.10929]
[1778924897228,35.42,78119.72,0.0,0.45469,0.00014,32.10929]
[1778924897355,35.42,78119.72,0.0,0.45469,0.00014,32.10929]
[1778924898098,35.43,78116.93,0.0,0.45431,0.00014,32.1046]
[1778924899099,35.43,78109.74,0.0,0.45331,0.00014,32.09232]
[1778924900100,35.43,78101.38,0.0,0.45216,0.00014,32.07779]
[1778924900138,35.43,78101.38,0.0,0.45216,0.00014,32.07779]
[1778924900149,35.43,78101.38,0.0,0.45216,0.00014,32.07779]
[1778924901101,35.43,78098.55,0.0,0.45177,0.00014,32.07282]
[1778924902228,35.43,78098.12,0.0,0.45171,0.00014,32.07207]
[1778924902272,35.43,78098.12,0.0,0.45171,0.00014,32.07207]
[1778924902450,35.43,78098.12,0.0,0.45171,0.00014,32.07207]
[1778924902487,35.43,78098.12,0.0,0.45171,0.00014,32.07207]
[1778924902652,35.43,78098.12,0.0,0.45171,0.00014,32.07207]
[1778924902670,35.43,78098.12,0.0,0.45171,0.00014,32.07207]
[1778924902718,35.43,78098.12,0.0,0.45171,0.00014,32.07207]
[1778924903103,35.43,78097.58,0.0,0.45164,0.00014,32.07113]
[1778924904275,35.43,78097.58,0.0,0.45164,0.00014,32.07114]
[1778924904280,35.43,78097.58,0.0,0.45164,0.00014,32.07114]
[1778924905064,35.43,78097.58,0.0,0.45164,0.00014,32.07115]
[1778924910102,35.43,78096.17,0.0,0.45145,0.00014,32.06873]
[1778924914566,35.44,78096.28,0.0,0.45147,0.00014,32.06609]
[1778924915007,35.44,78096.28,0.0,0.45147,0.00014,32.06611]
[1778924915497,35.44,78096.28,0.0,0.45147,0.00014,32.06611]
[1778924915535,35.44,78096.28,0.0,0.45147,0.00014,32.06611]
[1778924915636,35.44,78096.28,0.0,0.45147,0.00014,32.06612]
[1778924917118,35.44,78081.04,0.0,0.44937,0.00014,32.03864]
[1778924918335,35.44,78077.0,0.0,0.44881,0.00014,32.0312]
[1778924918341,35.44,78077.0,0.0,0.44881,0.00014,32.0312]
[1778924919120,35.44,78077.0,0.0,0.44881,0.00014,32.03118]
[1778924920788,35.44,78077.0,0.0,0.44881,0.00014,32.03117]
[1778924920798,35.44,78077.0,0.0,0.44881,0.00014,32.03117]
[1778924921122,35.44,78075.38,0.0,0.44858,0.00014,32.02815]
[1778924922807,35.44,78074.85,0.0,0.44851,0.00014,32.02717]
[1778924923124,35.43,78074.7,0.0,0.44849,0.00014,32.02686]
[1778924926876,35.43,78077.84,0.0,0.44892,0.00014,32.03264]
[1778924926889,35.43,78077.84,0.0,0.44892,0.00014,32.03264]
[1778924927128,35.43,78080.18,0.0,0.44924,0.00014,32.03693]
[1778924927606,35.43,78080.18,0.0,0.44924,0.00014,32.03693]
[1778924928129,35.43,78082.77,0.0,0.44959,0.00014,32.04167]
[1778924929836,35.43,78083.36,0.0,0.44968,0.00014,32.04275]
[1778924929841,35.43,78083.36,0.0,0.44968,0.00014,32.04275]
[1778924930125,35.43,78083.36,0.0,0.44968,0.00014,32.04277]
[1778924935138,35.44,78089.31,0.0,0.45051,0.00014,32.05366]
[1778924937228,35.44,78089.06,0.0,0.45048,0.00014,32.05325]
[1778924938123,35.44,78089.06,0.0,0.45048,0.00014,32.05327]
[1778924939142,35.44,78080.9,0.0,0.44936,0.00014,32.03849]
[1778924943429,35.45,78081.17,0.0,0.44941,0.00014,32.03908]
[1778924944129,35.45,78081.17,0.0,0.44941,0.00014,32.03908]
[1778924944163,35.45,78081.17,0.0,0.44941,0.00014,32.03908]
[1778924944802,35.45,78080.67,0.0,0.44934,0.00014,32.03821]
[1778924944927,35.45,78080.67,0.0,0.44934,0.00014,32.03821]
[1778924944982,35.45,78080.67,0.0,0.44934,0.00014,32.03821]
[1778924945149,35.45,78079.82,0.0,0.44923,0.00014,32.03667]
[1778924945258,35.45,78079.82,0.0,0.44923,0.00014,32.03667]
[1778924945379,35.45,78079.82,0.0,0.44923,0.00014,32.03667]
[1778924945487,35.45,78079.82,0.0,0.44923,0.00014,32.03667]
[1778924945519,35.45,78079.82,0.0,0.44923,0.00014,32.03667]
[1778924945637,35.45,78079.82,0.0,0.44923,0.00014,32.03667]
[1778924945763,35.45,78079.82,0.0,0.44923,0.00014,32.03667]
[1778924946038,35.45,78079.82,0.0,0.44923,0.00014,32.03667]
[1778924946086,35.45,78079.82,0.0,0.44923,0.00014,32.03667]
[1778924946131,35.45,78079.82,0.0,0.44923,0.00014,32.03666]
[1778924946262,35.45,78079.82,0.0,0.44923,0.00014,32.03666]
[1778924946298,35.45,78079.82,0.0,0.44923,0.00014,32.03666]
[1778924946470,35.45,78079.82,0.0,0.44923,0.00014,32.03666]
[1778924946561,35.45,78079.82,0.0,0.44923,0.00014,32.03666]
[1778924946709,35.45,78079.82,0.0,0.44923,0.00014,32.03666]
[1778924946808,35.45,78079.82,0.0,0.44923,0.00014,32.03666]
[1778924946970,35.45,78079.82,0.0,0.44923,0.00014,32.03666]
[1778924947069,35.45,78079.82,0.0,0.44923,0.00014,32.03666]
[1778924947116,35.45,78079.82,0.0,0.44923,0.00014,32.03666]
[1778924947134,35.45,78079.82,0.0,0.44922,0.00014,32.03666]
[1778924947219,35.45,78079.82,0.0,0.44922,0.00014,32.03666]
[1778924949637,35.45,78079.82,0.0,0.44922,0.00014,32.03665]
[1778924949672,35.45,78079.82,0.0,0.44922,0.00014,32.03665]
[1778924949678,35.45,78079.82,0.0,0.44922,0.00014,32.03665]
[1778924949838,35.45,78079.82,0.0,0.44922,0.00014,32.03665]
[1778924949890,35.45,78079.82,0.0,0.44922,0.00014,32.03665]
[1778924950066,35.45,78079.82,0.0,0.44922,0.00014,32.03665]
[1778924950128,35.45,78079.82,0.0,0.44922,0.00014,32.03665]
[1778924950154,35.45,78060.79,0.0,0.4466,0.00014,32.00103]
[1778924950240,35.45,78060.79,0.0,0.4466,0.00014,32.00103]
[1778924950889,35.45,78060.79,0.0,0.4466,0.00014,32.00103]
[1778924951155,35.45,78061.31,0.0,0.44667,0.00014,32.00201]
[1778924953157,35.45,78045.62,0.0,0.44451,0.00014,31.97164]
[1778924953751,35.45,78045.62,0.0,0.44451,0.00014,31.97164]
[1778924953755,35.45,78045.62,0.0,0.44451,0.00014,31.97164]
[1778924954143,35.45,78045.62,0.0,0.44451,0.00014,31.97164]
[1778924955799,35.45,78043.01,0.0,0.44415,0.00014,31.96652]
[1778924955831,35.45,78043.01,0.0,0.44415,0.00014,31.96652]
[1778924956160,35.45,78041.56,0.0,0.44395,0.00014,31.96367]
[1778924957852,35.45,78040.29,0.0,0.44378,0.00014,31.96116]
[1778924958162,35.47,78038.9,0.0,0.44362,0.00014,31.95875]
[1778924958481,35.47,78038.9,0.0,0.44362,0.00014,31.95875]
[1778924959046,35.48,78038.9,0.0,0.44365,0.00014,31.95908]
[1778924959543,35.48,78038.9,0.0,0.44365,0.00014,31.95908]
[1778924959633,35.48,78038.9,0.0,0.44365,0.00014,31.95908]
[1778924959731,35.48,78038.9,0.0,0.44365,0.00014,31.95914]
[1778924960799,35.49,78038.9,0.0,0.44366,0.00014,31.95927]
[1778924962123,35.49,78038.9,0.0,0.44366,0.00014,31.95927]
[1778924962164,35.5,78038.9,0.0,0.44368,0.00014,31.95942]
[1778924963548,35.5,78038.9,0.0,0.44369,0.00014,31.95959]
[1778924964168,35.51,78017.8,0.0,0.44081,0.00014,31.91703]
[1778924964813,35.51,78017.8,0.0,0.44081,0.00014,31.91703]
[1778924965167,35.51,78017.8,0.0,0.44081,0.00014,31.91705]
[1778924965475,35.51,78017.8,0.0,0.44081,0.00014,31.91705]
[1778924965484,35.51,78017.8,0.0,0.44081,0.00014,31.91705]
[1778924965523,35.51,78017.8,0.0,0.44081,0.00014,31.91705]
[1778924968182,35.51,78007.48,0.0,0.4394,0.00014,31.89564]
[1778924972704,35.52,78007.69,0.0,0.43943,0.00014,31.89327]
[1778924972709,35.52,78007.69,0.0,0.43943,0.00014,31.89329]
[1778924978181,35.52,78008.9,0.0,0.43961,0.00014,31.89597]
[1778924980262,35.53,78009.56,0.0,0.4397,0.00014,31.89738]
[1778924980931,35.53,78009.56,0.0,0.4397,0.00014,31.89738]
[1778924980954,35.53,78009.56,0.0,0.4397,0.00014,31.89738]
[1778924980973,35.53,78009.56,0.0,0.4397,0.00014,31.89738]
[1778924981032,35.54,78009.56,0.0,0.43972,0.00014,31.89762]
[1778924983186,35.56,78000.18,0.0,0.43848,0.00014,31.87841]
[1778924988191,35.58,77994.78,0.0,0.4378,0.00014,31.86764]
[1778924988872,35.59,77994.78,0.0,0.4378,0.00014,31.86766]
[1778924990193,35.59,78006.85,0.0,0.43945,0.00014,31.89326]
[1778924993132,35.59,77999.82,0.0,0.4385,0.00014,31.87852]
[1778924995013,35.59,77999.82,0.0,0.4385,0.00014,31.87855]
[1778924995026,35.59,77999.82,0.0,0.4385,0.00014,31.87855]
[1778924995198,35.59,77993.97,0.0,0.4377,0.00014,31.8661]
[1778924997074,35.59,77993.42,0.0,0.43763,0.00014,31.86495]
[1778924997083,35.59,77993.42,0.0,0.43763,0.00014,31.86495]
[1778924999924,35.6,77995.86,0.0,0.43797,0.00014,31.87028]
[1778924999937,35.6,77995.86,0.0,0.43797,0.00014,31.87028]
[1778925001194,35.6,77995.86,0.0,0.43797,0.00014,31.87031]
[1778925001204,35.6,77994.81,0.0,0.43783,0.00014,31.86809]
[1778925003267,35.6,78000.45,0.0,0.43861,0.00014,31.88017]
[1778925004108,35.6,78000.45,0.0,0.43861,0.00014,31.8802]
[1778925004308,35.6,78000.45,0.0,0.43861,0.00014,31.8802]
[1778925004314,35.6,78000.45,0.0,0.43861,0.00014,31.8802]
[1778925005005,35.6,78000.45,0.0,0.43861,0.00014,31.8802]
[1778925005047,35.6,78000.45,0.0,0.43861,0.00014,31.8802]
[1778925005333,35.6,78000.45,0.0,0.43861,0.00014,31.88023]
[1778925006209,35.6,77999.66,0.0,0.43851,0.00014,31.87857]
[1778925010492,35.61,77992.84,0.0,0.43758,0.00014,31.86414]
[1778925010943,35.61,77992.84,0.0,0.43758,0.00014,31.86414]
[1778925011044,35.61,77992.84,0.0,0.43758,0.00014,31.86414]
[1778925011195,35.61,77992.84,0.0,0.43758,0.00014,31.86414]
[1778925011461,35.61,77992.84,0.0,0.43758,0.00014,31.86414]
[1778925011670,35.61,77992.84,0.0,0.43758,0.00014,31.86414]
[1778925011789,35.61,77992.84,0.0,0.43758,0.00014,31.86414]
[1778925011932,35.61,77992.84,0.0,0.43758,0.00014,31.86414]
[1778925012200,35.61,77992.84,0.0,0.43758,0.00014,31.86414]
[1778925012215,35.61,77958.52,0.0,0.4329,0.00014,31.78839]
[1778925012704,35.61,77958.52,0.0,0.4329,0.00014,31.78839]
[1778925013059,35.61,77958.52,0.0,0.4329,0.00014,31.78839]
[1778925013216,35.61,77961.08,0.0,0.43325,0.00014,31.79419]
[1778925015730,35.61,77961.1,0.0,0.43325,0.00014,31.79424]
[1778925015797,35.61,77961.1,0.0,0.43325,0.00014,31.79424]
[1778925016219,35.61,77961.14,0.0,0.43326,0.00014,31.79432]
[1778925019806,35.61,77959.67,0.0,0.43306,0.00014,31.79099]
[1778925019814,35.61,77959.67,0.0,0.43306,0.00014,31.79099]
[1778925019872,35.61,77959.67,0.0,0.43306,0.00014,31.79099]
[1778925020893,35.61,77959.67,0.0,0.43306,0.00014,31.79099]
[1778925020941,35.61,77959.67,0.0,0.43306,0.00014,31.79099]
[1778925021072,35.61,77959.67,0.0,0.43306,0.00014,31.79099]
[1778925021206,35.61,77959.67,0.0,0.43306,0.00014,31.79101]
[1778925021430,35.61,77959.67,0.0,0.43306,0.00014,31.79101]
[1778925021458,35.61,77959.67,0.0,0.43306,0.00014,31.79101]
[1778925022200,35.61,77959.67,0.0,0.43306,0.00014,31.791]
[1778925022461,35.61,77959.67,0.0,0.43306,0.00014,31.791]
[1778925023020,35.61,77959.67,0.0,0.43306,0.00014,31.791]
[1778925025164,35.62,77961.48,0.0,0.43331,0.00014,31.79525]
[1778925025662,35.64,77961.48,0.0,0.43336,0.00014,31.79581]
[1778925026000,35.64,77961.48,0.0,0.43336,0.00014,31.79581]
[1778925026229,35.64,77968.53,0.0,0.43432,0.00014,31.81169]
[1778925027181,35.64,77968.53,0.0,0.43432,0.00014,31.81169]
[1778925027210,35.64,77968.53,0.0,0.43433,0.00014,31.81175]
[1778925032234,35.66,77969.16,0.0,0.43446,0.00014,31.81095]
[1778925037238,35.67,77971.78,0.0,0.43482,0.00014,31.81685]
[1778925040322,35.69,77972.44,0.0,0.43495,0.00014,31.81889]
[1778925040645,35.69,77972.44,0.0,0.43495,0.00014,31.81889]
[1778925040699,35.69,77972.44,0.0,0.43495,0.00014,31.81889]
[1778925041380,35.7,77972.46,0.0,0.43499,0.00014,31.8194]
[1778925042243,35.72,77979.99,0.0,0.43605,0.00014,31.83634]
[1778925042448,35.72,77979.99,0.0,0.43605,0.00014,31.83634]
[1778925043244,35.73,77982.98,0.0,0.43648,0.00014,31.84321]
[1778925046693,35.75,77984.75,0.0,0.43678,0.00014,31.84774]
[1778925047770,35.75,77984.7,0.0,0.43678,0.00014,31.84767]
[1778925048248,35.75,77984.51,0.0,0.43675,0.00014,31.8473]
[1778925052252,35.78,77993.2,0.0,0.43798,0.00014,31.86649]
[1778925055302,35.79,77996.31,0.0,0.43844,0.00014,31.87351]
[1778925055483,35.79,77996.31,0.0,0.43844,0.00014,31.87351]
[1778925055578,35.79,77996.31,0.0,0.43844,0.00014,31.87351]
[1778925055748,35.79,77996.31,0.0,0.43844,0.00014,31.87351]
[1778925056256,35.8,77998.9,0.0,0.4388,0.00014,31.87915]
[1778925056893,35.8,77998.9,0.0,0.4388,0.00014,31.87915]
[1778925056896,35.8,77998.9,0.0,0.4388,0.00014,31.87915]
[1778925057006,35.8,77998.9,0.0,0.4388,0.00014,31.87915]
[1778925057151,35.8,77998.9,0.0,0.4388,0.00014,31.87915]
[1778925057203,35.8,77998.9,0.0,0.4388,0.00014,31.87915]
[1778925057210,35.81,77998.9,0.0,0.43883,0.00014,31.87943]
[1778925057358,35.81,77998.9,0.0,0.43883,0.00014,31.87943]
[1778925057494,35.81,77998.9,0.0,0.43883,0.00014,31.87943]
[1778925057574,35.81,77998.9,0.0,0.43883,0.00014,31.87943]
[1778925057612,35.81,77998.9,0.0,0.43883,0.00014,31.87943]
[1778925057785,35.81,77998.9,0.0,0.43883,0.00014,31.87943]
[1778925057849,35.81,77998.9,0.0,0.43883,0.00014,31.87943]
[1778925057988,35.81,77998.9,0.0,0.43883,0.00014,31.87943]
[1778925058084,35.81,77998.9,0.0,0.43883,0.00014,31.87943]
[1778925058195,35.81,77998.9,0.0,0.43883,0.00014,31.87943]
[1778925058231,35.81,77998.9,0.0,0.43883,0.00014,31.87943]
[1778925058258,35.81,78011.39,0.0,0.44053,0.00014,31.90543]
[1778925058395,35.81,78011.39,0.0,0.44053,0.00014,31.90543]
[1778925058469,35.81,78011.39,0.0,0.44053,0.00014,31.90543]
[1778925058479,35.81,78011.39,0.0,0.44053,0.00014,31.90543]
[1778925058482,35.81,78011.39,0.0,0.44053,0.00014,31.90543]
[1778925058839,35.81,78011.39,0.0,0.44053,0.00014,31.90543]
[1778925059259,35.81,78011.74,0.0,0.44058,0.00014,31.90615]
[1778925059371,35.81,78011.74,0.0,0.44058,0.00014,31.90615]
[1778925059476,35.81,78011.74,0.0,0.44058,0.00014,31.90615]
[1778925060472,35.81,78013.86,0.0,0.44087,0.00014,31.9105]
[1778925060540,35.81,78013.86,0.0,0.44087,0.00014,31.9105]
[1778925061334,35.81,78013.86,0.0,0.44087,0.00014,31.91054]
[1778925062172,35.81,78013.86,0.0,0.44087,0.00014,31.91058]
[1778925063063,35.81,78013.86,0.0,0.44087,0.00014,31.91058]
[1778925063074,35.81,78013.86,0.0,0.44087,0.00014,31.91058]
[1778925063257,35.81,78013.86,0.0,0.44088,0.00014,31.91061]
[1778925063493,35.81,78013.86,0.0,0.44088,0.00014,31.91061]
[1778925064183,35.82,78013.86,0.0,0.44088,0.00014,31.91065]
[1778925064384,35.82,78013.86,0.0,0.44088,0.00014,31.91065]
[1778925064390,35.82,78013.86,0.0,0.44088,0.00014,31.91065]
[1778925065190,35.82,78013.86,0.0,0.44088,0.00014,31.91066]
[1778925066606,35.82,78012.01,0.0,0.44063,0.00014,31.90688]
[1778925072273,35.82,78012.76,0.0,0.44074,0.00014,31.90852]
[1778925077274,35.82,78013.22,0.0,0.4408,0.00014,31.9095]
[1778925082285,35.82,78012.34,0.0,0.44069,0.00014,31.90774]
[1778925087290,35.82,78012.81,0.0,0.44075,0.00014,31.90872]
[1778925087707,35.82,78012.81,0.0,0.44075,0.00014,31.90872]
[1778925087711,35.82,78012.81,0.0,0.44075,0.00014,31.90872]
[1778925088291,35.82,78011.06,0.0,0.44052,0.00014,31.90514]
[1778925089004,35.82,78011.06,0.0,0.44052,0.00014,31.90514]
[1778925089292,35.82,78010.83,0.0,0.44049,0.00014,31.90467]
[1778925090640,35.82,78016.49,0.0,0.44126,0.00014,31.91626]
[1778925090673,35.82,78016.49,0.0,0.44126,0.00014,31.91626]
[1778925092624,35.83,78016.49,0.0,0.44125,0.00014,31.91337]
[1778925092652,35.83,78016.49,0.0,0.44125,0.00014,31.91337]
[1778925092802,35.83,78016.49,0.0,0.44125,0.00014,31.91337]
[1778925092855,35.83,78016.49,0.0,0.44125,0.00014,31.91337]
[1778925092899,35.83,78016.49,0.0,0.44125,0.00014,31.91337]
[1778925093296,35.83,78016.35,0.0,0.44123,0.00014,31.91309]
[1778925094296,35.82,78016.35,0.0,0.44123,0.00014,31.91305]
[1778925095298,35.82,78040.29,0.0,0.44449,0.00014,31.96071]
[1778925097032,35.82,78040.29,0.0,0.44448,0.00014,31.96064]
[1778925097077,35.82,78040.29,0.0,0.44448,0.00014,31.96064]
[1778925098027,35.81,78040.29,0.0,0.44447,0.00014,31.96057]
[1778925098301,35.81,78041.96,0.0,0.44469,0.00014,31.96373]
[1778925098920,35.81,78041.96,0.0,0.44469,0.00014,31.96373]
[1778925098970,35.81,78041.96,0.0,0.44469,0.00014,31.96373]
[1778925100082,35.81,78039.74,0.0,0.44439,0.00014,31.95936]
[1778925100282,35.81,78039.74,0.0,0.44438,0.00014,31.95931]
[1778925105308,35.8,78035.94,0.0,0.44384,0.00014,31.95164]
[1778925107495,35.79,78034.05,0.0,0.44358,0.00014,31.94786]
[1778925107529,35.79,78034.05,0.0,0.44358,0.00014,31.94786]
[1778925107570,35.79,78034.05,0.0,0.44358,0.00014,31.94786]
[1778925113316,35.79,78030.24,0.0,0.44306,0.00014,31.94032]
[1778925118625,35.79,78029.76,0.0,0.443,0.00014,31.93936]
[1778925119322,35.79,78029.35,0.0,0.44294,0.00014,31.93856]
[1778925122756,35.79,78029.04,0.0,0.4429,0.00014,31.93793]
[1778925124624,35.79,78028.94,0.0,0.44289,0.00014,31.93774]
[1778925124818,35.79,78028.94,0.0,0.44289,0.00014,31.93774]
[1778925125492,35.8,78029.12,0.0,0.44291,0.00014,31.9381]
[1778925125495,35.8,78029.12,0.0,0.44291,0.00014,31.9381]
[1778925126605,35.79,78028.17,0.0,0.44278,0.00014,31.93621]
[1778925126631,35.79,78028.17,0.0,0.44278,0.00014,31.93621]
[1778925126642,35.79,78028.17,0.0,0.44278,0.00014,31.93621]
[1778925127671,35.79,78024.21,0.0,0.44224,0.00014,31.92826]
[1778925128331,35.79,78024.73,0.0,0.44231,0.00014,31.92931]
[1778925133335,35.79,78030.56,0.0,0.44311,0.00014,31.94096]
[1778925138340,35.79,78033.18,0.0,0.44346,0.00014,31.94615]
[1778925139765,35.79,78033.22,0.0,0.44347,0.00014,31.94621]
[1778925140311,35.79,78033.22,0.0,0.44347,0.00014,31.94621]
[1778925140626,35.79,78033.22,0.0,0.44347,0.00014,31.94621]
[1778925140661,35.79,78033.22,0.0,0.44347,0.00014,31.94621]
[1778925141155,35.79,78033.22,0.0,0.44347,0.00014,31.94621]
[1778925141228,35.79,78033.22,0.0,0.44347,0.00014,31.94621]
[1778925142663,35.79,78033.66,0.0,0.44353,0.00014,31.94708]
[1778925142693,35.79,78033.66,0.0,0.44353,0.00014,31.94708]
[1778925143394,35.79,78033.95,0.0,0.44357,0.00014,31.94765]
[1778925144346,35.79,78034.18,0.0,0.4436,0.00014,31.9481]
[1778925145454,35.79,78034.18,0.0,0.4436,0.00014,31.9481]
[1778925146348,35.79,78037.09,0.0,0.44399,0.00014,31.95383]
[1778925148424,35.79,78037.6,0.0,0.44406,0.00014,31.95484]
[1778925148441,35.79,78037.6,0.0,0.44406,0.00014,31.95484]
[1778925149351,35.79,78037.82,0.0,0.44409,0.00014,31.95527]
[1778925154356,35.79,78037.51,0.0,0.44405,0.00014,31.95177]
[1778925159361,35.79,78036.6,0.0,0.44392,0.00014,31.94997]
[1778925164366,35.79,78042.98,0.0,0.44479,0.00014,31.96245]
[1778925166834,35.79,78042.84,0.0,0.44477,0.00014,31.96217]
[1778925166902,35.79,78042.84,0.0,0.44477,0.00014,31.96217]
[1778925167369,35.79,78043.59,0.0,0.44488,0.00014,31.96362]
[1778925170482,35.79,78047.66,0.0,0.44543,0.00014,31.97147]
[1778925171373,35.79,78050.29,0.0,0.44579,0.00014,31.97652]
[1778925176378,35.79,78052.31,0.0,0.44606,0.00014,31.98033]
[1778925181382,35.79,78051.87,0.0,0.446,0.00014,31.97945]
[1778925186387,35.79,78047.8,0.0,0.44544,0.00014,31.97161]
[1778925187064,35.79,78047.8,0.0,0.44544,0.00014,31.97161]
[1778925187182,35.79,78047.8,0.0,0.44544,0.00014,31.97161]
[1778925187283,35.79,78047.8,0.0,0.44544,0.00014,31.9716]
[1778925188744,35.79,78050.83,0.0,0.44585,0.00014,31.97742]
[1778925189390,35.79,78056.12,0.0,0.44658,0.00014,31.98752]
[1778925190589,35.79,78059.87,0.0,0.44709,0.00014,31.99463]
[1778925190600,35.79,78059.87,0.0,0.44709,0.00014,31.99463]
[1778925191392,35.79,78056.65,0.0,0.44665,0.00014,31.98858]
[1778925196429,35.8,78055.13,0.0,0.44646,0.00014,31.98588]
[1778925201465,35.81,78052.57,0.0,0.44613,0.00014,31.98118]
[1778925206480,35.81,78049.13,0.0,0.44567,0.00014,31.97475]
[1778925211505,35.82,78049.79,0.0,0.44577,0.00014,31.97324]
[1778925213484,35.82,78049.79,0.0,0.44577,0.00014,31.97329]
[1778925214416,35.82,78050.96,0.0,0.44593,0.00014,31.97557]
[1778925220422,35.83,78056.16,0.0,0.44666,0.00014,31.98562]
[1778925221445,35.83,78056.16,0.0,0.44666,0.00014,31.98565]
[1778925221714,35.83,78056.16,0.0,0.44666,0.00014,31.98565]
[1778925222424,35.84,78056.61,0.0,0.44673,0.00014,31.98652]
[1778925223425,35.84,78064.09,0.0,0.44775,0.00014,32.00058]
[1778925225427,35.84,78055.86,0.0,0.44663,0.00014,31.9852]
[1778925230432,35.85,78063.63,0.0,0.4477,0.00014,31.9999]
[1778925235437,35.85,78064.85,0.0,0.44788,0.00014,32.00229]
[1778925240447,35.86,78056.75,0.0,0.44679,0.00014,31.98725]
[1778925245452,35.86,78059.06,0.0,0.44711,0.00014,31.99166]
[1778925250457,35.86,78057.3,0.0,0.44688,0.00014,31.98843]
[1778925255462,35.87,78058.8,0.0,0.44709,0.00014,31.99131]
[1778925261468,35.87,78057.82,0.0,0.44696,0.00014,31.98953]
[1778925264471,35.87,78066.32,0.0,0.44812,0.00014,32.00545]
[1778925268475,35.88,78073.52,0.0,0.44911,0.00014,32.01874]
[1778925274481,35.89,78075.11,0.0,0.44934,0.00014,32.01887]
[1778925279486,35.89,78072.26,0.0,0.44896,0.00014,32.01379]
[1778925284491,35.9,78073.31,0.0,0.44911,0.00014,32.0158]
[1778925289496,35.9,78073.3,0.0,0.44912,0.00014,32.01589]
[1778925294501,35.91,78075.49,0.0,0.44943,0.00014,32.01997]
[1778925299506,35.91,78076.5,0.0,0.44958,0.00014,32.02191]
[1778925304511,35.92,78073.25,0.0,0.44914,0.00014,32.01612]
[1778925305676,35.92,78073.25,0.0,0.44914,0.00014,32.01612]
[1778925305851,35.92,78073.25,0.0,0.44914,0.00014,32.01612]
[1778925310887,35.93,78073.45,0.0,0.44918,0.00014,32.0166]
[1778925315325,35.93,78072.47,0.0,0.44906,0.00014,32.0149]
[1778925315421,35.93,78072.47,0.0,0.44906,0.00014,32.01491]
[1778925316446,35.93,78072.47,0.0,0.44906,0.00014,32.01491]
[1778925316523,35.93,78070.68,0.0,0.44882,0.00014,32.01166]
[1778925321528,35.94,78068.56,0.0,0.44854,0.00014,32.00787]
[1778925324669,35.94,78067.67,0.0,0.44842,0.00014,32.00629]
[1778925325531,35.94,78067.21,0.0,0.44836,0.00014,32.00546]
[1778925329656,35.94,78066.55,0.0,0.44828,0.00014,32.00431]
[1778925329662,35.94,78066.55,0.0,0.44828,0.00014,32.00431]
[1778925330536,35.94,78066.29,0.0,0.44824,0.00014,32.00384]
[1778925335541,35.95,78066.58,0.0,0.44828,0.00014,32.00157]
[1778925340546,35.95,78070.13,0.0,0.44878,0.00014,32.00818]
[1778925345551,35.96,78070.99,0.0,0.4489,0.00014,32.00984]
[1778925349555,35.96,78063.73,0.0,0.44792,0.00014,31.99657]
[1778925354560,35.97,78059.98,0.0,0.44742,0.00014,31.98973]
[1778925359565,35.97,78058.14,0.0,0.44718,0.00014,31.98638]
[1778925364570,35.97,78057.64,0.0,0.44712,0.00014,31.98548]
[1778925369575,35.98,78057.12,0.0,0.44705,0.00014,31.98455]
[1778925374580,35.98,78053.95,0.0,0.44662,0.00014,31.97864]
[1778925379585,35.98,78051.68,0.0,0.44632,0.00014,31.97437]
[1778925381978,35.98,78051.31,0.0,0.44627,0.00014,31.97367]
[1778925382580,35.98,78051.31,0.0,0.44627,0.00014,31.97367]
[1778925385951,35.98,78047.7,0.0,0.44577,0.00014,31.9668]
[1778925385964,35.98,78047.7,0.0,0.44577,0.00014,31.9668]
[1778925386592,35.98,78045.23,0.0,0.44544,0.00014,31.96207]
[1778925391597,35.98,78044.25,0.0,0.4453,0.00014,31.95725]
[1778925396600,35.97,78042.11,0.0,0.445,0.00014,31.95309]
[1778925401607,35.97,78040.03,0.0,0.44471,0.00014,31.949]
[1778925406612,35.97,78038.53,0.0,0.4445,0.00014,31.94604]
[1778925411617,35.97,78030.39,0.0,0.4434,0.00014,31.93008]
[1778925415277,35.97,78030.1,0.0,0.44335,0.00014,31.92947]
[1778925415340,35.97,78030.1,0.0,0.44335,0.00014,31.92947]
[1778925415621,35.97,78028.15,0.0,0.44309,0.00014,31.9256]
[1778925418624,35.97,78017.86,0.0,0.44169,0.00014,31.90501]
[1778925419400,35.97,78017.86,0.0,0.44169,0.00014,31.90501]
[1778925419408,35.97,78017.86,0.0,0.44169,0.00014,31.90501]
[1778925419625,35.97,78015.78,0.0,0.44141,0.00014,31.9008]
[1778925421585,35.97,78013.27,0.0,0.44107,0.00014,31.89571]
[1778925421591,35.97,78013.27,0.0,0.44107,0.00014,31.89571]
[1778925421628,35.97,78011.91,0.0,0.44088,0.00014,31.89293]
[1778925421655,35.97,78011.91,0.0,0.44088,0.00014,31.89293]
[1778925421709,35.97,78011.91,0.0,0.44088,0.00014,31.89293]
[1778925421807,35.97,78011.91,0.0,0.44088,0.00014,31.89293]
[1778925421960,35.97,78011.91,0.0,0.44088,0.00014,31.89293]
[1778925422043,35.97,78011.91,0.0,0.44088,0.00014,31.89293]
[1778925422245,35.97,78011.91,0.0,0.44088,0.00014,31.89293]
[1778925422327,35.97,78011.91,0.0,0.44088,0.00014,31.89293]
[1778925422541,35.97,78011.91,0.0,0.44088,0.00014,31.89293]
[1778925422609,35.97,78011.91,0.0,0.44088,0.00014,31.89293]
[1778925422629,35.97,78011.37,0.0,0.44081,0.00014,31.89183]
[1778925422781,35.97,78011.37,0.0,0.44081,0.00014,31.89183]
[1778925422838,35.97,78011.37,0.0,0.44081,0.00014,31.89183]
[1778925423009,35.97,78011.37,0.0,0.44081,0.00014,31.89183]
[1778925423063,35.97,78011.37,0.0,0.44081,0.00014,31.89183]
[1778925423219,35.97,78011.37,0.0,0.44081,0.00014,31.89183]
[1778925423630,35.97,78011.59,0.0,0.44084,0.00014,31.89229]
[1778925424569,35.97,78011.59,0.0,0.44084,0.00014,31.89229]
[1778925424631,35.97,78012.11,0.0,0.44091,0.00014,31.89335]
[1778925426415,35.97,78011.48,0.0,0.44082,0.00014,31.89207]
[1778925426479,35.97,78011.48,0.0,0.44082,0.00014,31.89207]
[1778925426633,35.97,78010.75,0.0,0.44073,0.00014,31.89059]
[1778925427706,35.97,78009.22,0.0,0.44052,0.00014,31.88749]
[1778925427714,35.97,78009.22,0.0,0.44052,0.00014,31.88749]
[1778925428589,35.97,78009.22,0.0,0.44052,0.00014,31.88751]
[1778925430518,35.97,78014.98,0.0,0.4413,0.00014,31.89926]
[1778925430589,35.97,78014.98,0.0,0.4413,0.00014,31.89926]
[1778925432037,35.97,78019.47,0.0,0.44191,0.00014,31.90834]
[1778925433035,35.97,78017.11,0.0,0.4416,0.00014,31.9036]
[1778925433044,35.97,78017.11,0.0,0.4416,0.00014,31.9036]
[1778925433640,35.97,78004.1,0.0,0.43983,0.00014,31.87702]
[1778925434811,35.97,78006.1,0.0,0.44011,0.00014,31.88118]
[1778925439834,35.98,78011.17,0.0,0.44081,0.00014,31.89173]
[1778925440050,35.98,78011.17,0.0,0.44081,0.00014,31.89173]
[1778925440647,35.98,78011.78,0.0,0.44089,0.00014,31.89299]
[1778925445652,35.98,78009.51,0.0,0.44059,0.00014,31.88847]
[1778925450657,35.98,78009.03,0.0,0.44053,0.00014,31.8875]
[1778925455658,35.98,78008.07,0.0,0.44039,0.00014,31.88263]
[1778925460667,35.98,78010.8,0.0,0.44076,0.00014,31.88823]
[1778925465672,35.98,78010.24,0.0,0.44069,0.00014,31.88709]
[1778925470678,35.98,78009.99,0.0,0.44065,0.00014,31.88657]
[1778925475682,35.98,78009.65,0.0,0.44061,0.00014,31.8859]
[1778925480708,35.99,78009.24,0.0,0.44055,0.00014,31.88507]
[1778925485734,35.99,78009.17,0.0,0.44054,0.00014,31.88494]
[1778925490759,35.99,78009.66,0.0,0.44061,0.00014,31.88594]
[1778925495783,35.99,78010.76,0.0,0.44076,0.00014,31.88821]
[1778925497134,35.99,78010.76,0.0,0.44076,0.00014,31.88822]
[1778925497705,35.99,78013.07,0.0,0.44108,0.00014,31.89294]
[1778925498773,35.99,78013.19,0.0,0.44109,0.00014,31.89319]
[1778925499707,35.99,78013.51,0.0,0.44114,0.00014,31.89384]
[1778925502920,35.99,78014.05,0.0,0.44121,0.00014,31.89493]
[1778925502966,35.99,78014.05,0.0,0.44121,0.00014,31.89493]
[1778925503974,35.99,78009.63,0.0,0.44061,0.00014,31.88589]
[1778925503978,35.99,78009.63,0.0,0.44061,0.00014,31.88589]
[1778925508743,35.98,78017.5,0.0,0.44167,0.00014,31.90182]
[1778925513929,35.98,78021.87,0.0,0.44225,0.00014,31.90764]
[1778925514090,35.98,78021.87,0.0,0.44225,0.00014,31.90764]
[1778925514124,35.98,78021.87,0.0,0.44225,0.00014,31.90764]
[1778925514289,35.98,78021.87,0.0,0.44225,0.00014,31.90764]
[1778925514723,35.98,78022.86,0.0,0.44239,0.00014,31.90961]
[1778925519727,35.98,78023.45,0.0,0.44246,0.00014,31.91073]
[1778925524732,35.97,78025.29,0.0,0.4427,0.00014,31.91431]
[1778925529737,35.97,78024.67,0.0,0.44261,0.00014,31.913]
[1778925534742,35.97,78023.79,0.0,0.44249,0.00014,31.91117]
[1778925539747,35.96,78021.78,0.0,0.44221,0.00014,31.90708]
[1778925545753,35.97,78021.54,0.0,0.44218,0.00014,31.90662]
[1778925550759,35.96,78027.18,0.0,0.44294,0.00014,31.91784]
[1778925556764,35.96,78029.42,0.0,0.44324,0.00014,31.9222]
[1778925562760,35.96,78031.22,0.0,0.44348,0.00014,31.92569]
[1778925567775,35.96,78030.87,0.0,0.44342,0.00014,31.92494]
[1778925572780,35.95,78028.3,0.0,0.44306,0.00014,31.91691]
[1778925577785,35.95,78026.57,0.0,0.44282,0.00014,31.91339]
[1778925582790,35.95,78025.17,0.0,0.44262,0.00014,31.91053]
[1778925587795,35.94,78022.06,0.0,0.4422,0.00014,31.90425]
[1778925592800,35.94,78018.33,0.0,0.44169,0.00014,31.89674]
[1778925597805,35.94,78016.83,0.0,0.44149,0.00014,31.89371]
[1778925598725,35.94,78016.83,0.0,0.44149,0.00014,31.89371]
[1778925598748,35.94,78016.83,0.0,0.44149,0.00014,31.89371]
[1778925598806,35.94,78017.02,0.0,0.44151,0.00014,31.89409]
[1778925600856,35.94,78017.2,0.0,0.44154,0.00014,31.89445]
[1778925601809,35.94,78017.38,0.0,0.44156,0.00014,31.89481]
[1778925601966,35.94,78017.38,0.0,0.44156,0.00014,31.89481]
[1778925602197,35.94,78017.38,0.0,0.44156,0.00014,31.89481]
[1778925602887,35.95,78014.59,0.0,0.44119,0.00014,31.8892]
[1778925603811,35.95,78001.23,0.0,0.43937,0.00014,31.86173]
[1778925604925,35.95,78001.23,0.0,0.43937,0.00014,31.86175]
[1778925604980,35.95,78001.23,0.0,0.43937,0.00014,31.86175]
[1778925605813,35.95,78001.28,0.0,0.43938,0.00014,31.86189]
[1778925609051,35.95,77996.13,0.0,0.43869,0.00014,31.85117]
[1778925611909,35.95,77996.27,0.0,0.43871,0.00014,31.85151]
[1778925612197,35.95,77996.27,0.0,0.43871,0.00014,31.85151]
[1778925612213,35.95,77996.27,0.0,0.43871,0.00014,31.85151]
[1778925612886,35.95,77990.64,0.0,0.43795,0.00014,31.83965]
[1778925615225,35.95,77985.23,0.0,0.43722,0.00014,31.82817]
[1778925615378,35.95,77985.23,0.0,0.43722,0.00014,31.82817]
[1778925615443,35.95,77985.23,0.0,0.43722,0.00014,31.82817]
[1778925619216,35.96,77988.59,0.0,0.43768,0.00014,31.83542]
[1778925619257,35.96,77988.59,0.0,0.43768,0.00014,31.83542]
[1778925621778,35.96,77988.64,0.0,0.43769,0.00014,31.83557]
[1778925621826,35.96,77988.64,0.0,0.43769,0.00014,31.83559]
[1778925621841,35.96,77988.64,0.0,0.43769,0.00014,31.83559]
[1778925621879,35.96,77988.64,0.0,0.43769,0.00014,31.83559]
[1778925622637,35.96,77988.64,0.0,0.43769,0.00014,31.83559]
[1778925622802,35.96,77988.64,0.0,0.43769,0.00014,31.83559]
[1778925623031,35.96,77988.64,0.0,0.43769,0.00014,31.83559]
[1778925623064,35.96,77988.64,0.0,0.43769,0.00014,31.83559]
[1778925623196,35.96,77988.64,0.0,0.43769,0.00014,31.83559]
[1778925623403,35.96,77988.64,0.0,0.43769,0.00014,31.83559]
[1778925623505,35.96,77988.64,0.0,0.43769,0.00014,31.83559]
[1778925623831,35.96,78005.61,0.0,0.44,0.00014,31.87116]
[1778925624832,35.96,78020.17,0.0,0.44197,0.00014,31.90083]
[1778925627666,35.96,78022.47,0.0,0.44228,0.00014,31.90541]
[1778925627674,35.96,78022.47,0.0,0.44228,0.00014,31.90541]
[1778925627762,35.96,78022.47,0.0,0.44228,0.00014,31.90541]
[1778925629758,35.96,78022.97,0.0,0.44235,0.00014,31.90641]
[1778925629807,35.96,78022.97,0.0,0.44235,0.00014,31.90641]
[1778925631742,35.96,78023.38,0.0,0.44241,0.00014,31.90723]
[1778925631749,35.96,78023.38,0.0,0.44241,0.00014,31.90723]
[1778925631839,35.96,78023.48,0.0,0.44241,0.00014,31.90452]
[1778925637845,35.96,78024.12,0.0,0.4425,0.00014,31.90576]
[1778925641770,35.96,78026.04,0.0,0.44275,0.00014,31.90957]
[1778925641825,35.96,78026.04,0.0,0.44275,0.00014,31.90957]
[1778925642073,35.95,78026.04,0.0,0.44275,0.00014,31.90956]
[1778925642078,35.95,78026.04,0.0,0.44275,0.00014,31.90956]
[1778925642200,35.95,78026.04,0.0,0.44275,0.00014,31.90956]
[1778925642484,35.95,78026.04,0.0,0.44275,0.00014,31.90956]
[1778925642572,35.95,78026.04,0.0,0.44275,0.00014,31.90956]
[1778925642759,35.96,78026.04,0.0,0.44276,0.00014,31.90958]
[1778925644144,35.96,78026.04,0.0,0.44276,0.00014,31.9096]
[1778925645851,35.96,78036.96,0.0,0.44424,0.00014,31.93114]
[1778925646213,35.96,78036.96,0.0,0.44424,0.00014,31.93114]
[1778925650334,35.96,78036.34,0.0,0.44416,0.00014,31.92998]
[1778925651926,35.96,78034.91,0.0,0.44397,0.00014,31.92721]
[1778925657863,35.97,78034.68,0.0,0.44395,0.00014,31.92686]
[1778925662868,35.97,78034.63,0.0,0.44395,0.00014,31.92683]
[1778925663680,35.97,78034.63,0.0,0.44395,0.00014,31.92683]
[1778925664395,35.97,78035.18,0.0,0.44402,0.00014,31.92792]
[1778925664433,35.97,78035.18,0.0,0.44402,0.00014,31.92792]
[1778925664471,35.97,78035.18,0.0,0.44402,0.00014,31.92792]
[1778925664549,35.97,78035.18,0.0,0.44402,0.00014,31.92792]
[1778925664571,35.97,78035.18,0.0,0.44402,0.00014,31.92792]
[1778925666424,35.97,78028.53,0.0,0.44312,0.00014,31.91483]
[1778925666475,35.97,78028.53,0.0,0.44312,0.00014,31.91483]
[1778925666668,35.97,78028.53,0.0,0.44312,0.00014,31.91483]
[1778925668630,35.97,78031.04,0.0,0.44346,0.00014,31.9198]
[1778925670069,35.97,78040.25,0.0,0.44471,0.00014,31.93779]
[1778925671670,35.97,78040.22,0.0,0.44471,0.00014,31.93773]
[1778925671721,35.97,78040.22,0.0,0.44471,0.00014,31.93773]
[1778925671879,35.97,78032.04,0.0,0.4436,0.00014,31.92176]
[1778925674882,35.97,78023.51,0.0,0.44244,0.00014,31.90487]
[1778925679887,35.97,78025.02,0.0,0.44264,0.00014,31.90787]
[1778925683224,35.97,78027.74,0.0,0.44301,0.00014,31.91326]
[1778925683331,35.97,78027.74,0.0,0.44301,0.00014,31.91326]
[1778925683465,35.97,78027.74,0.0,0.44301,0.00014,31.91326]
[1778925683631,35.97,78027.74,0.0,0.44301,0.00014,31.91326]
[1778925683735,35.97,78027.74,0.0,0.44301,0.00014,31.91326]
[1778925683885,35.97,78027.74,0.0,0.44301,0.00014,31.91326]
[1778925683954,35.97,78027.74,0.0,0.44301,0.00014,31.91326]
[1778925684200,35.97,78027.74,0.0,0.44301,0.00014,31.91326]
[1778925684428,35.97,78027.74,0.0,0.44301,0.00014,31.91326]
[1778925684629,35.97,78027.74,0.0,0.44301,0.00014,31.91326]
[1778925684723,35.97,78027.74,0.0,0.44301,0.00014,31.91326]
[1778925684840,35.97,78027.74,0.0,0.44301,0.00014,31.91326]
[1778925684919,35.97,78008.51,0.0,0.44041,0.00014,31.87453]
[1778925684932,35.97,78008.51,0.0,0.44041,0.00014,31.87453]
[1778925684940,35.97,78008.51,0.0,0.44041,0.00014,31.87453]
[1778925685057,35.97,78008.51,0.0,0.44041,0.00014,31.87453]
[1778925685174,35.97,78008.51,0.0,0.44041,0.00014,31.87453]
[1778925685264,35.97,78008.51,0.0,0.44041,0.00014,31.87453]
[1778925685369,35.97,78008.51,0.0,0.44041,0.00014,31.87453]
[1778925685470,35.97,78008.51,0.0,0.44041,0.00014,31.87453]
[1778925685617,35.97,78008.51,0.0,0.44041,0.00014,31.87453]
[1778925685683,35.97,78008.51,0.0,0.44041,0.00014,31.87453]
[1778925685920,35.97,78000.49,0.0,0.43932,0.00014,31.85797]
[1778925688503,35.97,77995.82,0.0,0.43869,0.00014,31.84824]
[1778925688730,35.97,77995.82,0.0,0.43869,0.00014,31.84824]
[1778925688776,35.97,77995.82,0.0,0.43869,0.00014,31.84824]
[1778925689526,35.97,77995.82,0.0,0.43869,0.00014,31.84824]
[1778925689585,35.97,77995.82,0.0,0.43869,0.00014,31.84824]
[1778925690034,35.97,77995.82,0.0,0.43869,0.00014,31.84826]
[1778925690416,35.97,77995.82,0.0,0.43869,0.00014,31.84826]
[1778925690856,35.97,77995.82,0.0,0.43869,0.00014,31.84826]
[1778925690926,35.98,77985.51,0.0,0.43731,0.00014,31.82663]
[1778925691597,35.98,77985.51,0.0,0.43731,0.00014,31.82663]
[1778925691662,35.98,77985.51,0.0,0.43731,0.00014,31.82663]
[1778925691819,35.98,77985.51,0.0,0.43731,0.00014,31.82663]
[1778925691894,35.98,77985.51,0.0,0.43731,0.00014,31.82663]
[1778925691927,35.99,77940.59,0.0,0.43123,0.00014,31.72422]
[1778925692108,35.99,77940.59,0.0,0.43123,0.00014,31.72422]
[1778925692762,35.99,77940.59,0.0,0.43123,0.00014,31.72422]
[1778925692820,35.99,77940.59,0.0,0.43123,0.00014,31.72422]
[1778925692862,35.99,77940.59,0.0,0.43123,0.00014,31.72422]
[1778925692904,35.99,77940.59,0.0,0.43123,0.00014,31.72422]
[1778925692926,35.99,77940.59,0.0,0.43123,0.00014,31.72422]
[1778925692921,35.99,77940.59,0.0,0.43123,0.00014,31.72422]
[1778925693574,35.99,77940.59,0.0,0.43123,0.00014,31.72422]
[1778925693928,35.99,77960.81,0.0,0.43397,0.00014,31.77002]
[1778925694924,35.99,77960.81,0.0,0.43397,0.00014,31.77002]
[1778925694931,35.99,77960.81,0.0,0.43397,0.00014,31.77002]
[1778925694929,35.99,77966.09,0.0,0.43469,0.00014,31.78176]
[1778925694940,35.99,77966.09,0.0,0.43469,0.00014,31.78176]
[1778925695925,35.99,77966.09,0.0,0.43469,0.00014,31.78179]
[1778925698853,35.99,77966.09,0.0,0.4347,0.00014,31.78187]
[1778925698869,35.99,77966.09,0.0,0.4347,0.00014,31.78187]
[1778925698933,35.99,77965.37,0.0,0.4346,0.00014,31.78032]
[1778925699046,35.99,77965.37,0.0,0.4346,0.00014,31.78032]
[1778925699939,36.0,77965.37,0.0,0.4346,0.00014,31.78036]
[1778925700144,36.0,77965.37,0.0,0.4346,0.00014,31.78036]
[1778925700154,36.0,77965.37,0.0,0.4346,0.00014,31.78036]
[1778925700219,36.0,77965.37,0.0,0.4346,0.00014,31.78036]
[1778925700314,36.0,77965.37,0.0,0.4346,0.00014,31.78036]
[1778925700436,36.0,77965.37,0.0,0.4346,0.00014,31.78036]
[1778925700542,36.0,77965.37,0.0,0.4346,0.00014,31.78036]
[1778925700655,36.0,77965.37,0.0,0.4346,0.00014,31.78036]
[1778925700889,36.0,77965.37,0.0,0.4346,0.00014,31.78036]
[1778925700894,36.0,77965.37,0.0,0.43461,0.00014,31.7804]
[1778925701083,36.0,77965.37,0.0,0.43461,0.00014,31.7804]
[1778925701160,36.0,77965.37,0.0,0.43461,0.00014,31.7804]
[1778925701176,36.0,77965.37,0.0,0.43461,0.00014,31.7804]
[1778925701283,36.0,77965.37,0.0,0.43461,0.00014,31.7804]
[1778925701343,36.0,77965.37,0.0,0.43461,0.00014,31.7804]
[1778925701539,36.0,77965.37,0.0,0.43461,0.00014,31.7804]
[1778925701662,36.0,77965.37,0.0,0.43461,0.00014,31.7804]
[1778925701672,36.0,77965.37,0.0,0.43461,0.00014,31.7804]
[1778925701874,36.0,77965.37,0.0,0.43461,0.00014,31.7804]
[1778925701880,36.0,77965.37,0.0,0.43461,0.00014,31.7804]
[1778925701936,36.0,77946.05,0.0,0.43199,0.00014,31.7371]
[1778925703924,36.0,77944.39,0.0,0.43177,0.00014,31.73334]
[1778925703928,36.0,77944.39,0.0,0.43177,0.00014,31.73334]
[1778925703938,36.0,77934.9,0.0,0.43049,0.00014,31.71151]
[1778925703954,36.0,77934.9,0.0,0.43049,0.00014,31.71151]
[1778925704044,36.0,77934.9,0.0,0.43049,0.00014,31.71151]
[1778925704165,36.0,77934.9,0.0,0.43049,0.00014,31.71151]
[1778925704238,36.0,77934.9,0.0,0.43049,0.00014,31.71151]
[1778925704259,36.0,77934.9,0.0,0.43049,0.00014,31.71151]
[1778925704471,36.0,77934.9,0.0,0.43049,0.00014,31.71151]
[1778925704554,36.0,77934.9,0.0,0.43049,0.00014,31.71151]
[1778925704677,36.0,77934.9,0.0,0.43049,0.00014,31.71151]
[1778925704940,36.0,77931.5,0.0,0.43003,0.00014,31.70362]
[1778925705555,36.0,77931.5,0.0,0.43003,0.00014,31.70362]
[1778925705566,36.0,77931.5,0.0,0.43003,0.00014,31.70362]
[1778925705940,36.0,77929.53,0.0,0.42977,0.00014,31.69904]
[1778925710945,36.0,77928.15,0.0,0.42959,0.00014,31.69593]
[1778925715950,36.01,77923.3,0.0,0.42894,0.00014,31.6846]
[1778925716205,36.01,77923.3,0.0,0.42894,0.00014,31.6846]
[1778925716330,36.01,77923.3,0.0,0.42894,0.00014,31.6846]
[1778925718120,36.01,77926.43,0.0,0.42936,0.00014,31.692]
[1778925719076,36.01,77927.71,0.0,0.42954,0.00014,31.69502]
[1778925719825,36.01,77927.71,0.0,0.42954,0.00014,31.69502]
[1778925719879,36.01,77927.71,0.0,0.42954,0.00014,31.69502]
[1778925719983,36.01,77927.71,0.0,0.42954,0.00014,31.69503]
[1778925720349,36.01,77927.71,0.0,0.42954,0.00014,31.69503]
[1778925720956,36.01,77918.19,0.0,0.42825,0.00014,31.67256]
[1778925721825,36.01,77918.19,0.0,0.42825,0.00014,31.67256]
[1778925721957,36.01,77913.28,0.0,0.42759,0.00014,31.66084]
[1778925722912,36.01,77913.28,0.0,0.42759,0.00014,31.66088]
[1778925723959,36.01,77938.98,0.0,0.43106,0.00014,31.72127]
[1778925725332,36.01,77938.98,0.0,0.43107,0.00014,31.72133]
[1778925725961,36.01,77944.34,0.0,0.4318,0.00014,31.73367]
[1778925726723,36.01,77944.34,0.0,0.4318,0.00014,31.73367]
[1778925726962,36.01,77939.43,0.0,0.43113,0.00014,31.72242]
[1778925727135,36.01,77939.43,0.0,0.43113,0.00014,31.72242]
[1778925727157,36.01,77939.43,0.0,0.43113,0.00014,31.72242]
[1778925727437,36.01,77939.43,0.0,0.43113,0.00014,31.72242]
[1778925727521,36.01,77939.43,0.0,0.43113,0.00014,31.72242]
[1778925728101,36.01,77939.43,0.0,0.43113,0.00014,31.72241]
[1778925728275,36.01,77939.43,0.0,0.43113,0.00014,31.72241]
[1778925729957,36.01,77932.77,0.0,0.43023,0.00014,31.70703]
[1778925730057,36.01,77932.77,0.0,0.43023,0.00014,31.70703]
[1778925730064,36.01,77932.77,0.0,0.43023,0.00014,31.70703]
[1778925730964,36.01,77932.77,0.0,0.43023,0.00014,31.70703]
[1778925731966,36.01,77909.92,0.0,0.42715,0.00013,31.65298]
[1778925735046,36.01,77908.35,0.0,0.42694,0.00013,31.64924]
[1778925735159,36.01,77908.35,0.0,0.42694,0.00013,31.64924]
[1778925735947,36.01,77908.35,0.0,0.42694,0.00013,31.64924]
[1778925735970,36.01,77907.07,0.0,0.42677,0.00013,31.64615]
[1778925736120,36.01,77907.07,0.0,0.42677,0.00013,31.64615]
[1778925737517,36.02,77907.07,0.0,0.42677,0.00013,31.64616]
[1778925737659,36.02,77907.07,0.0,0.42677,0.00013,31.64616]
[1778925737969,36.02,77907.07,0.0,0.42677,0.00013,31.64618]
[1778925739974,36.02,77890.04,0.0,0.42448,0.00013,31.6046]
[1778925741246,36.03,77886.3,0.0,0.42401,0.00013,31.59585]
[1778925741349,36.03,77886.3,0.0,0.42401,0.00013,31.59585]
[1778925741976,36.04,77882.53,0.0,0.42353,0.00013,31.58693]
[1778925742479,36.04,77882.53,0.0,0.42353,0.00013,31.58693]
[1778925742567,36.04,77882.53,0.0,0.42353,0.00013,31.58693]
[1778925742656,36.04,77882.53,0.0,0.42353,0.00013,31.58693]
[1778925742718,36.04,77882.53,0.0,0.42353,0.00013,31.58693]
[1778925742789,36.04,77882.53,0.0,0.42353,0.00013,31.58693]
[1778925745212,36.06,77886.61,0.0,0.42411,0.00013,31.59763]
[1778925745309,36.06,77886.61,0.0,0.42411,0.00013,31.59763]
[1778925747290,36.06,77881.98,0.0,0.4235,0.00013,31.58618]
[1778925747302,36.06,77881.98,0.0,0.4235,0.00013,31.58618]
[1778925747966,36.06,77881.98,0.0,0.4235,0.00013,31.58622]
[1778925750550,36.06,77877.52,0.0,0.4229,0.00013,31.57511]
[1778925753762,36.07,77881.06,0.0,0.42338,0.00013,31.58121]
[1778925753988,36.07,77881.25,0.0,0.42341,0.00013,31.58174]
[1778925755773,36.07,77884.16,0.0,0.4238,0.00013,31.58905]
[1778925755971,36.07,77884.16,0.0,0.42381,0.00013,31.5891]
[1778925760995,36.08,77884.33,0.0,0.42385,0.00013,31.58977]
[1778925764999,36.08,77894.31,0.0,0.4252,0.00013,31.61462]
[1778925765591,36.08,77894.31,0.0,0.4252,0.00013,31.61462]
[1778925766000,36.08,77891.87,0.0,0.42487,0.00013,31.60862]
[1778925771006,36.08,77897.18,0.0,0.42559,0.00013,31.62174]
[1778925771764,36.08,77897.73,0.0,0.42567,0.00013,31.62309]
[1778925771837,36.08,77897.73,0.0,0.42567,0.00013,31.62309]
[1778925773812,36.09,77896.66,0.0,0.42553,0.00013,31.62051]
[1778925774010,36.09,77897.23,0.0,0.4256,0.00013,31.62192]
[1778925777017,36.09,77905.95,0.0,0.42678,0.00013,31.64313]
[1778925782028,36.09,77902.85,0.0,0.42636,0.00013,31.63562]
[1778925782916,36.09,77902.85,0.0,0.42636,0.00013,31.63562]
[1778925782952,36.09,77902.85,0.0,0.42636,0.00013,31.63562]
[1778925783005,36.09,77902.85,0.0,0.42636,0.00013,31.63562]
[1778925783031,36.09,77900.73,0.0,0.42608,0.00013,31.6305]
[1778925783070,36.09,77900.73,0.0,0.42608,0.00013,31.6305]
[1778925785541,36.09,77888.44,0.0,0.42443,0.00013,31.60043]
[1778925785759,36.09,77888.44,0.0,0.42443,0.00013,31.60043]
[1778925786036,36.09,77888.31,0.0,0.42442,0.00013,31.60016]
[1778925787859,36.09,77885.31,0.0,0.42401,0.00013,31.59275]
[1778925787867,36.09,77885.31,0.0,0.42401,0.00013,31.59275]
[1778925787977,36.09,77885.31,0.0,0.42402,0.00013,31.5928]
[1778925792994,36.1,77885.68,0.0,0.42408,0.00013,31.59393]
[1778925798046,36.11,77891.86,0.0,0.42493,0.00013,31.60946]
[1778925799062,36.11,77881.14,0.0,0.42349,0.00013,31.58298]
[1778925804081,36.11,77887.67,0.0,0.42439,0.00013,31.59946]
[1778925809086,36.12,77887.33,0.0,0.42436,0.00013,31.59886]
[1778925814143,36.13,77889.15,0.0,0.42461,0.00013,31.60063]
[1778925819184,36.13,77884.68,0.0,0.42401,0.00013,31.58968]
[1778925824213,36.13,77878.89,0.0,0.42324,0.00013,31.57538]
[1778925829081,36.14,77894.19,0.0,0.42531,0.00013,31.61342]
[1778925829429,36.14,77894.19,0.0,0.42531,0.00013,31.61342]
[1778925829436,36.14,77894.19,0.0,0.42531,0.00013,31.61342]
[1778925829490,36.14,77894.19,0.0,0.42531,0.00013,31.61342]
[1778925829658,36.14,77894.19,0.0,0.42531,0.00013,31.61342]
[1778925829694,36.14,77894.19,0.0,0.42531,0.00013,31.61342]
[1778925829923,36.14,77894.19,0.0,0.42531,0.00013,31.61342]
[1778925829992,36.14,77894.19,0.0,0.42531,0.00013,31.61342]
[1778925830082,36.14,77898.07,0.0,0.42583,0.00013,31.62287]
[1778925830146,36.14,77898.07,0.0,0.42583,0.00013,31.62287]
[1778925830230,36.14,77898.07,0.0,0.42583,0.00013,31.62287]
[1778925830333,36.14,77898.07,0.0,0.42583,0.00013,31.62287]
[1778925830421,36.14,77898.07,0.0,0.42583,0.00013,31.62287]
[1778925830433,36.14,77898.07,0.0,0.42583,0.00013,31.62287]
[1778925830441,36.14,77898.07,0.0,0.42583,0.00013,31.62287]
[1778925830449,36.14,77898.07,0.0,0.42583,0.00013,31.62287]
[1778925830454,36.14,77898.07,0.0,0.42583,0.00013,31.62287]
[1778925831083,36.14,77902.04,0.0,0.42636,0.00013,31.63249]
[1778925833031,36.14,77899.8,0.0,0.42606,0.00013,31.62707]
[1778925833042,36.14,77899.8,0.0,0.42606,0.00013,31.62707]
[1778925833085,36.14,77900.48,0.0,0.42615,0.00013,31.62872]
[1778925836088,36.13,77908.1,0.0,0.42718,0.00013,31.64708]
[1778925837697,36.13,77908.1,0.0,0.42718,0.00013,31.64707]
[1778925837740,36.13,77908.1,0.0,0.42718,0.00013,31.64707]
[1778925838090,36.13,77908.44,0.0,0.42722,0.00013,31.64787]
[1778925840092,36.13,77900.7,0.0,0.42618,0.00013,31.62923]
[1778925841766,36.13,77901.4,0.0,0.42628,0.00013,31.63092]
[1778925841835,36.13,77901.4,0.0,0.42628,0.00013,31.63092]
[1778925843834,36.14,77904.81,0.0,0.42674,0.00013,31.63917]
[1778925843878,36.14,77904.81,0.0,0.42674,0.00013,31.63917]
[1778925847728,36.14,77902.8,0.0,0.42647,0.00013,31.63433]
[1778925847735,36.14,77902.8,0.0,0.42647,0.00013,31.63433]
[1778925848100,36.14,77902.21,0.0,0.42639,0.00013,31.63292]
[1778925850533,36.14,77899.56,0.0,0.42603,0.00013,31.62651]
[1778925850831,36.14,77899.56,0.0,0.42603,0.00013,31.62651]
[1778925855872,36.14,77899.79,0.0,0.42607,0.00013,31.62712]
[1778925858244,36.14,77899.88,0.0,0.42608,0.00013,31.62735]
[1778925858278,36.14,77899.88,0.0,0.42608,0.00013,31.62735]
[1778925864116,36.14,77899.5,0.0,0.42603,0.00013,31.62651]
[1778925870122,36.14,77899.43,0.0,0.42603,0.00013,31.62638]
[1778925873408,36.14,77899.91,0.0,0.42609,0.00013,31.62465]
[1778925874126,36.14,77899.86,0.0,0.42608,0.00013,31.62454]
[1778925879131,36.14,77903.71,0.0,0.4266,0.00013,31.63389]
[1778925879997,36.14,77903.71,0.0,0.4266,0.00013,31.63389]
[1778925880055,36.14,77903.71,0.0,0.4266,0.00013,31.63389]
[1778925880122,36.14,77903.71,0.0,0.4266,0.00013,31.63389]
[1778925880886,36.14,77903.71,0.0,0.4266,0.00013,31.63389]
[1778925880933,36.14,77903.71,0.0,0.4266,0.00013,31.63389]
[1778925886862,36.15,77898.97,0.0,0.42597,0.00013,31.62247]
[1778925887058,36.15,77898.97,0.0,0.42597,0.00013,31.62247]
[1778925887132,36.15,77898.97,0.0,0.42597,0.00013,31.62247]
[1778925892144,36.15,77897.74,0.0,0.42581,0.00013,31.61954]
[1778925893276,36.15,77897.74,0.0,0.42581,0.00013,31.61955]
[1778925894146,36.15,77899.97,0.0,0.42611,0.00013,31.62499]
[1778925899154,36.15,77902.71,0.0,0.42648,0.00013,31.63167]
[1778925904172,36.15,77904.01,0.0,0.42665,0.00013,31.63482]
[1778925909174,36.15,77905.65,0.0,0.42688,0.00013,31.63879]
[1778925914182,36.15,77906.65,0.0,0.42701,0.00013,31.64122]
[1778925919249,36.15,77905.9,0.0,0.42691,0.00013,31.63942]
[1778925924095,36.15,77912.36,0.0,0.42778,0.00013,31.65487]
[1778925924192,36.15,77912.71,0.0,0.42783,0.00013,31.65571]
[1778925927195,36.15,77920.71,0.0,0.4289,0.00013,31.67462]
[1778925932196,36.15,77927.78,0.0,0.42985,0.00013,31.68831]
[1778925937201,36.15,77927.61,0.0,0.42983,0.00013,31.68798]
[1778925940564,36.16,77927.22,0.0,0.42978,0.00013,31.68714]
[1778925941208,36.16,77926.23,0.0,0.42965,0.00013,31.68484]
[1778925942209,36.16,77914.93,0.0,0.42813,0.00013,31.65827]
[1778925947214,36.16,77913.04,0.0,0.42788,0.00013,31.65376]
[1778925952218,36.15,77913.06,0.0,0.42788,0.00013,31.65378]
[1778925953917,36.15,77913.56,0.0,0.42795,0.00013,31.65498]
[1778925954220,36.15,77913.6,0.0,0.42795,0.00013,31.65506]
[1778925959225,36.15,77908.77,0.0,0.4273,0.00013,31.64355]
[1778925964230,36.16,77900.79,0.0,0.42623,0.00013,31.62433]
[1778925964257,36.16,77900.79,0.0,0.42623,0.00013,31.62433]
[1778925964338,36.16,77900.79,0.0,0.42623,0.00013,31.62433]
[1778925965231,36.16,77899.02,0.0,0.42599,0.00013,31.62006]
[1778925965273,36.16,77899.02,0.0,0.42599,0.00013,31.62006]
[1778925965289,36.16,77899.02,0.0,0.42599,0.00013,31.62006]
[1778925966214,36.16,77899.02,0.0,0.42599,0.00013,31.62006]
[1778925966232,36.16,77898.49,0.0,0.42592,0.00013,31.61878]
[1778925967233,36.16,77911.27,0.0,0.42764,0.00013,31.64955]
[1778925967336,36.16,77911.27,0.0,0.42764,0.00013,31.64955]
[1778925968234,36.16,77911.56,0.0,0.42768,0.00013,31.65024]
[1778925969206,36.16,77911.56,0.0,0.42768,0.00013,31.65024]
[1778925969261,36.16,77911.56,0.0,0.42768,0.00013,31.65024]
[1778925971517,36.16,77905.71,0.0,0.42689,0.00013,31.63624]
[1778925971597,36.16,77905.71,0.0,0.42689,0.00013,31.63624]
[1778925971687,36.16,77905.71,0.0,0.42689,0.00013,31.63624]
[1778925971715,36.16,77905.71,0.0,0.42689,0.00013,31.63624]
[1778925971804,36.16,77905.71,0.0,0.42689,0.00013,31.63624]
[1778925971891,36.16,77905.71,0.0,0.42689,0.00013,31.63624]
[1778925972445,36.16,77905.71,0.0,0.42689,0.00013,31.63624]
[1778925972708,36.16,77905.71,0.0,0.42689,0.00013,31.63624]
[1778925972718,36.16,77905.71,0.0,0.42689,0.00013,31.63624]
[1778925972769,36.16,77905.71,0.0,0.42689,0.00013,31.63624]
[1778925972838,36.16,77905.71,0.0,0.42689,0.00013,31.63624]
[1778925973021,36.16,77905.71,0.0,0.42689,0.00013,31.63624]
[1778925973121,36.16,77905.71,0.0,0.42689,0.00013,31.63624]
[1778925973226,36.16,77905.71,0.0,0.42689,0.00013,31.63624]
[1778925973240,36.16,77901.72,0.0,0.42636,0.00013,31.62667]
[1778925973284,36.16,77901.72,0.0,0.42636,0.00013,31.62667]
[1778925973445,36.16,77901.72,0.0,0.42636,0.00013,31.62667]
[1778925973521,36.16,77901.72,0.0,0.42636,0.00013,31.62667]
[1778925973652,36.16,77901.72,0.0,0.42636,0.00013,31.62667]
[1778925973699,36.16,77901.72,0.0,0.42636,0.00013,31.62667]
[1778925973859,36.16,77901.72,0.0,0.42636,0.00013,31.62667]
[1778925973880,36.16,77901.72,0.0,0.42636,0.00013,31.62667]
[1778925974073,36.16,77901.72,0.0,0.42636,0.00013,31.62667]
[1778925974139,36.16,77901.72,0.0,0.42636,0.00013,31.62667]
[1778925974240,36.16,77901.72,0.0,0.42636,0.00013,31.62668]
[1778925974280,36.16,77901.72,0.0,0.42636,0.00013,31.62668]
[1778925974316,36.16,77901.72,0.0,0.42636,0.00013,31.62668]
[1778925974572,36.16,77901.72,0.0,0.42636,0.00013,31.62668]
[1778925974615,36.16,77901.72,0.0,0.42636,0.00013,31.62668]
[1778925974805,36.16,77901.72,0.0,0.42636,0.00013,31.62668]
[1778925974834,36.16,77901.72,0.0,0.42636,0.00013,31.62668]
[1778925975019,36.16,77901.72,0.0,0.42636,0.00013,31.62668]
[1778925975041,36.16,77901.72,0.0,0.42636,0.00013,31.62668]
[1778925975231,36.16,77901.72,0.0,0.42636,0.00013,31.62668]
[1778925975242,36.16,77904.87,0.0,0.42678,0.00013,31.63429]
[1778925976716,36.16,77906.94,0.0,0.42706,0.00013,31.63926]
[1778925976769,36.16,77906.94,0.0,0.42706,0.00013,31.63926]
[1778925977244,36.16,77906.89,0.0,0.42706,0.00013,31.63916]
[1778925977695,36.16,77906.89,0.0,0.42706,0.00013,31.63916]
[1778925978245,36.16,77906.61,0.0,0.42702,0.00013,31.63849]
[1778925983268,36.16,77906.54,0.0,0.42701,0.00013,31.63831]
[1778925983814,36.16,77906.54,0.0,0.42701,0.00013,31.63831]
[1778925983858,36.16,77906.54,0.0,0.42701,0.00013,31.63831]
[1778925989256,36.16,77906.62,0.0,0.42702,0.00013,31.63852]
[1778925994261,36.16,77907.44,0.0,0.42712,0.00013,31.63757]
[1778925999266,36.16,77909.21,0.0,0.42736,0.00013,31.64182]
[1778926002349,36.16,77908.96,0.0,0.42733,0.00013,31.64121]
[1778926002391,36.16,77908.96,0.0,0.42733,0.00013,31.64121]
[1778926006466,36.16,77909.84,0.0,0.42745,0.00013,31.64331]
[1778926007804,36.16,77904.54,0.0,0.42674,0.00013,31.63067]
[1778926007823,36.16,77904.54,0.0,0.42674,0.00013,31.63067]
[1778926007840,36.16,77904.54,0.0,0.42674,0.00013,31.63067]
[1778926008275,36.16,77895.74,0.0,0.42556,0.00013,31.60939]
[1778926011818,36.17,77891.28,0.0,0.42497,0.00013,31.59861]
[1778926011827,36.17,77891.28,0.0,0.42497,0.00013,31.59861]
[1778926011926,36.17,77891.28,0.0,0.42497,0.00013,31.59861]
[1778926012279,36.17,77891.35,0.0,0.42498,0.00013,31.59884]
[1778926013996,36.17,77891.32,0.0,0.42498,0.00013,31.59882]
[1778926014029,36.17,77891.32,0.0,0.42498,0.00013,31.59882]
[1778926014195,36.17,77891.32,0.0,0.42498,0.00013,31.59882]
[1778926014281,36.17,77889.76,0.0,0.42477,0.00013,31.59503]
[1778926015289,36.17,77888.85,0.0,0.42466,0.00013,31.59284]
[1778926016620,36.17,77883.41,0.0,0.42393,0.00013,31.57943]
[1778926018980,36.17,77884.9,0.0,0.42413,0.00013,31.5832]
[1778926019285,36.18,77884.94,0.0,0.42414,0.00013,31.58335]
[1778926024290,36.18,77889.63,0.0,0.42479,0.00013,31.59515]
[1778926028464,36.19,77889.58,0.0,0.42479,0.00013,31.59522]
[1778926028484,36.19,77889.58,0.0,0.42479,0.00013,31.59522]
[1778926029133,36.19,77889.58,0.0,0.42479,0.00013,31.59522]
[1778926034300,36.2,77895.61,0.0,0.42562,0.00013,31.6103]
[1778926035286,36.2,77895.61,0.0,0.42562,0.00013,31.6103]
[1778926035301,36.2,77895.01,0.0,0.42555,0.00013,31.60889]
[1778926037349,36.2,77893.73,0.0,0.42538,0.00013,31.60587]
[1778926038304,36.2,77893.79,0.0,0.42539,0.00013,31.60608]
[1778926043309,36.21,77893.31,0.0,0.42534,0.00013,31.60516]
[1778926048314,36.21,77890.98,0.0,0.42505,0.00013,31.5997]
[1778926051746,36.22,77893.2,0.0,0.42535,0.00013,31.60235]
[1778926052318,36.22,77893.19,0.0,0.42535,0.00013,31.60238]
[1778926055867,36.22,77892.88,0.0,0.42532,0.00013,31.60176]
[1778926056322,36.23,77893.25,0.0,0.42537,0.00013,31.60272]
[1778926058781,36.23,77892.66,0.0,0.42529,0.00013,31.60132]
[1778926058845,36.23,77892.66,0.0,0.42529,0.00013,31.60132]
[1778926058877,36.23,77892.66,0.0,0.42529,0.00013,31.60132]
[1778926059325,36.23,77891.43,0.0,0.42514,0.00013,31.59841]
[1778926060326,36.23,77882.46,0.0,0.42393,0.00013,31.57635]
[1778926061761,36.23,77882.46,0.0,0.42394,0.00013,31.57638]
[1778926061768,36.23,77882.46,0.0,0.42394,0.00013,31.57638]
[1778926062328,36.23,77880.1,0.0,0.42362,0.00013,31.57055]
[1778926062897,36.23,77880.1,0.0,0.42362,0.00013,31.57055]
[1778926063288,36.23,77880.1,0.0,0.42362,0.00013,31.57058]
[1778926065331,36.23,77868.27,0.0,0.42204,0.00013,31.54098]
[1778926066158,36.23,77868.27,0.0,0.42204,0.00013,31.54098]
[1778926066314,36.23,77868.27,0.0,0.42205,0.00013,31.54102]
[1778926067776,36.24,77868.27,0.0,0.42205,0.00013,31.54105]
[1778926072338,36.24,77876.42,0.0,0.42315,0.00013,31.56168]
[1778926075314,36.24,77875.81,0.0,0.42307,0.00013,31.56021]
[1778926075385,36.24,77875.81,0.0,0.42307,0.00013,31.56021]
[1778926075437,36.24,77875.51,0.0,0.42303,0.00013,31.55948]
[1778926075502,36.24,77875.51,0.0,0.42303,0.00013,31.55948]
[1778926075619,36.24,77875.51,0.0,0.42303,0.00013,31.55948]
[1778926075755,36.24,77875.51,0.0,0.42303,0.00013,31.55948]
[1778926075898,36.24,77875.51,0.0,0.42303,0.00013,31.55948]
[1778926076270,36.24,77875.51,0.0,0.42303,0.00013,31.55948]
[1778926076317,36.24,77875.51,0.0,0.42303,0.00013,31.55948]
[1778926076342,36.24,77873.87,0.0,0.42281,0.00013,31.5554]
[1778926076466,36.24,77873.87,0.0,0.42281,0.00013,31.5554]
[1778926076516,36.24,77873.87,0.0,0.42281,0.00013,31.5554]
[1778926076571,36.24,77873.87,0.0,0.42281,0.00013,31.5554]
[1778926076646,36.24,77873.87,0.0,0.42281,0.00013,31.5554]
[1778926076772,36.24,77873.87,0.0,0.42281,0.00013,31.5554]
[1778926076796,36.24,77873.87,0.0,0.42281,0.00013,31.5554]
[1778926076976,36.24,77873.87,0.0,0.42281,0.00013,31.5554]
[1778926077007,36.24,77873.87,0.0,0.42281,0.00013,31.5554]
[1778926077184,36.24,77873.87,0.0,0.42281,0.00013,31.5554]
[1778926077209,36.24,77873.87,0.0,0.42281,0.00013,31.5554]
[1778926077307,36.24,77873.87,0.0,0.42282,0.00013,31.55544]
[1778926077389,36.24,77873.87,0.0,0.42282,0.00013,31.55544]
[1778926077417,36.24,77873.87,0.0,0.42282,0.00013,31.55544]
[1778926077590,36.24,77873.87,0.0,0.42282,0.00013,31.55544]
[1778926077622,36.24,77873.87,0.0,0.42282,0.00013,31.55544]
[1778926077631,36.24,77873.87,0.0,0.42282,0.00013,31.55544]
[1778926077642,36.24,77873.87,0.0,0.42282,0.00013,31.55544]
[1778926078345,36.24,77871.65,0.0,0.42252,0.00013,31.54988]
[1778926083351,36.25,77874.41,0.0,0.4229,0.00013,31.55695]
[1778926084136,36.25,77874.41,0.0,0.4229,0.00013,31.55695]
[1778926084167,36.25,77874.41,0.0,0.4229,0.00013,31.55695]
[1778926084356,36.25,77874.41,0.0,0.4229,0.00013,31.55697]
[1778926085563,36.25,77878.23,0.0,0.42341,0.00013,31.56657]
[1778926085573,36.25,77878.23,0.0,0.42341,0.00013,31.56657]
[1778926086354,36.25,77879.2,0.0,0.42355,0.00013,31.569]
[1778926087789,36.25,77879.2,0.0,0.42355,0.00013,31.56903]
[1778926087806,36.25,77879.2,0.0,0.42355,0.00013,31.56903]
[1778926088818,36.25,77876.9,0.0,0.42324,0.00013,31.56332]
[1778926089357,36.25,77877.06,0.0,0.42326,0.00013,31.56373]
[1778926094362,36.25,77878.52,0.0,0.42347,0.00013,31.56749]
[1778926099367,36.26,77874.72,0.0,0.42297,0.00013,31.55815]
[1778926104372,36.26,77873.81,0.0,0.42285,0.00013,31.55601]
[1778926108157,36.26,77872.91,0.0,0.42274,0.00013,31.55384]
[1778926108357,36.26,77872.91,0.0,0.42274,0.00013,31.55384]
[1778926108376,36.26,77871.95,0.0,0.42261,0.00013,31.55145]
[1778926108626,36.26,77871.95,0.0,0.42261,0.00013,31.55145]
[1778926108653,36.26,77871.95,0.0,0.42261,0.00013,31.55145]
[1778926109051,36.26,77871.95,0.0,0.42261,0.00013,31.55145]
[1778926109122,36.26,77871.95,0.0,0.42261,0.00013,31.55145]
[1778926109388,36.26,77871.95,0.0,0.42261,0.00013,31.55145]
[1778926109585,36.26,77871.95,0.0,0.42261,0.00013,31.55145]
[1778926109661,36.26,77871.95,0.0,0.42261,0.00013,31.55145]
[1778926109665,36.26,77871.95,0.0,0.42261,0.00013,31.55145]
[1778926109687,36.26,77871.95,0.0,0.42261,0.00013,31.55145]
[1778926110031,36.26,77871.95,0.0,0.42261,0.00013,31.55145]
[1778926110201,36.26,77871.95,0.0,0.42261,0.00013,31.55145]
[1778926110291,36.26,77871.95,0.0,0.42261,0.00013,31.55145]
[1778926110363,36.27,77871.95,0.0,0.42261,0.00013,31.55149]
[1778926110457,36.27,77871.95,0.0,0.42261,0.00013,31.55149]
[1778926110503,36.27,77871.95,0.0,0.42261,0.00013,31.55149]
[1778926110592,36.27,77871.95,0.0,0.42261,0.00013,31.55149]
[1778926110710,36.27,77871.95,0.0,0.42261,0.00013,31.55149]
[1778926110819,36.27,77871.95,0.0,0.42261,0.00013,31.55149]
[1778926110912,36.27,77871.95,0.0,0.42261,0.00013,31.55149]
[1778926111058,36.27,77871.95,0.0,0.42261,0.00013,31.55149]
[1778926111119,36.27,77871.95,0.0,0.42261,0.00013,31.55149]
[1778926111209,36.27,77871.95,0.0,0.42261,0.00013,31.55149]
[1778926111313,36.27,77871.95,0.0,0.42261,0.00013,31.55149]
[1778926111364,36.27,77871.95,0.0,0.42261,0.00013,31.54857]
[1778926111503,36.27,77871.95,0.0,0.42261,0.00013,31.54857]
[1778926111719,36.27,77871.95,0.0,0.42261,0.00013,31.54857]
[1778926111754,36.27,77871.95,0.0,0.42261,0.00013,31.54857]
[1778926111925,36.27,77871.95,0.0,0.42261,0.00013,31.54857]
[1778926111981,36.27,77871.95,0.0,0.42261,0.00013,31.54857]
[1778926112133,36.27,77871.95,0.0,0.42261,0.00013,31.54857]
[1778926112380,36.27,77837.62,0.0,0.41802,0.00013,31.46033]
[1778926112762,36.27,77837.62,0.0,0.41802,0.00013,31.46033]
[1778926112784,36.27,77837.62,0.0,0.41802,0.00013,31.46033]
[1778926112807,36.27,77837.62,0.0,0.41802,0.00013,31.46033]
[1778926113290,36.27,77837.62,0.0,0.41802,0.00013,31.46033]
[1778926113309,36.27,77837.62,0.0,0.41802,0.00013,31.46033]
[1778926113530,36.27,77837.62,0.0,0.41802,0.00013,31.46033]
[1778926113555,36.27,77837.62,0.0,0.41802,0.00013,31.46033]
[1778926113718,36.27,77837.62,0.0,0.41802,0.00013,31.46033]
[1778926114011,36.27,77837.62,0.0,0.41802,0.00013,31.46033]
[1778926114184,36.27,77837.62,0.0,0.41802,0.00013,31.46033]
[1778926114222,36.27,77837.62,0.0,0.41802,0.00013,31.46033]
[1778926114321,36.27,77837.62,0.0,0.41802,0.00013,31.4603]
[1778926114844,36.27,77837.62,0.0,0.41802,0.00013,31.4603]
[1778926114936,36.27,77837.62,0.0,0.41802,0.00013,31.4603]
[1778926115032,36.27,77837.62,0.0,0.41802,0.00013,31.4603]
[1778926115225,36.27,77837.62,0.0,0.41802,0.00013,31.4603]
[1778926115244,36.27,77837.62,0.0,0.41802,0.00013,31.4603]
[1778926115376,36.27,77837.62,0.0,0.41802,0.00013,31.4603]
[1778926115383,36.27,77818.11,0.0,0.41541,0.00013,31.40824]
[1778926115407,36.27,77818.11,0.0,0.41541,0.00013,31.40824]
[1778926115440,36.27,77818.11,0.0,0.41541,0.00013,31.40824]
[1778926116383,36.27,77819.83,0.0,0.41564,0.00013,31.41288]
[1778926117633,36.26,77814.23,0.0,0.41489,0.00013,31.39769]
[1778926120247,36.26,77815.73,0.0,0.41509,0.00013,31.40174]
[1778926120287,36.26,77815.73,0.0,0.41509,0.00013,31.40174]
[1778926120313,36.26,77815.73,0.0,0.41509,0.00013,31.40174]
[1778926120388,36.26,77814.46,0.0,0.41492,0.00013,31.39828]
[1778926121085,36.26,77814.46,0.0,0.41492,0.00013,31.39828]
[1778926122145,36.26,77814.46,0.0,0.41492,0.00013,31.39828]
[1778926122224,36.26,77814.46,0.0,0.41492,0.00013,31.39828]
[1778926122390,36.26,77808.46,0.0,0.41412,0.00013,31.38195]
[1778926122398,36.26,77808.46,0.0,0.41412,0.00013,31.38195]
[1778926122449,36.26,77808.46,0.0,0.41412,0.00013,31.38195]
[1778926123391,36.26,77807.04,0.0,0.41393,0.00013,31.37805]
[1778926124390,36.26,77807.04,0.0,0.41393,0.00013,31.37805]
[1778926124392,36.26,77806.36,0.0,0.41384,0.00013,31.37619]
[1778926124431,36.26,77806.36,0.0,0.41384,0.00013,31.37619]
[1778926125407,36.26,77804.93,0.0,0.41365,0.00013,31.37227]
[1778926125571,36.26,77804.93,0.0,0.41365,0.00013,31.37227]
[1778926125597,36.26,77804.93,0.0,0.41365,0.00013,31.37227]
[1778926126395,36.26,77804.18,0.0,0.41355,0.00013,31.3702]
[1778926126811,36.26,77804.18,0.0,0.41355,0.00013,31.3702]
[1778926127092,36.26,77804.18,0.0,0.41355,0.00013,31.3702]
[1778926127308,36.26,77804.18,0.0,0.41355,0.00013,31.3702]
[1778926127506,36.26,77804.18,0.0,0.41355,0.00013,31.3702]
[1778926127749,36.26,77804.18,0.0,0.41355,0.00013,31.3702]
[1778926127794,36.26,77804.18,0.0,0.41355,0.00013,31.3702]
[1778926128211,36.26,77804.18,0.0,0.41355,0.00013,31.3702]
[1778926128266,36.26,77804.18,0.0,0.41355,0.00013,31.3702]
[1778926128329,36.26,77804.18,0.0,0.41355,0.00013,31.3702]
[1778926128343,36.26,77804.18,0.0,0.41355,0.00013,31.37021]
[1778926128651,36.26,77804.18,0.0,0.41355,0.00013,31.37021]
[1778926128836,36.26,77804.18,0.0,0.41355,0.00013,31.37021]
[1778926128912,36.26,77804.18,0.0,0.41355,0.00013,31.37021]
[1778926128943,36.26,77804.18,0.0,0.41355,0.00013,31.37021]
[1778926129081,36.26,77804.18,0.0,0.41355,0.00013,31.37021]
[1778926129168,36.26,77804.18,0.0,0.41355,0.00013,31.37021]
[1778926129277,36.26,77804.18,0.0,0.41355,0.00013,31.37021]
[1778926129332,36.27,77804.18,0.0,0.41355,0.00013,31.37026]
[1778926129793,36.27,77804.18,0.0,0.41355,0.00013,31.37026]
[1778926130201,36.27,77804.18,0.0,0.41355,0.00013,31.37026]
[1778926130400,36.27,77766.85,0.0,0.40858,0.00013,31.26526]
[1778926130408,36.27,77766.85,0.0,0.40858,0.00013,31.26526]
[1778926130609,36.27,77766.85,0.0,0.40858,0.00013,31.26526]
[1778926130612,36.27,77766.85,0.0,0.40858,0.00013,31.26526]
[1778926130618,36.27,77766.85,0.0,0.40858,0.00013,31.26526]
[1778926130624,36.27,77766.85,0.0,0.40858,0.00013,31.26526]
[1778926130978,36.27,77766.85,0.0,0.40858,0.00013,31.26526]
[1778926130981,36.27,77766.85,0.0,0.40858,0.00013,31.26526]
[1778926131084,36.27,77766.85,0.0,0.40858,0.00013,31.26526]
[1778926131094,36.27,77766.85,0.0,0.40858,0.00013,31.26526]
[1778926131231,36.27,77766.85,0.0,0.40858,0.00013,31.26526]
[1778926131302,36.27,77766.85,0.0,0.40858,0.00013,31.26533]
[1778926131436,36.27,77766.85,0.0,0.40858,0.00013,31.26533]
[1778926131525,36.27,77766.85,0.0,0.40858,0.00013,31.26533]
[1778926131668,36.27,77766.85,0.0,0.40858,0.00013,31.26533]
[1778926132402,36.27,77750.6,0.0,0.40643,0.00013,31.21819]
[1778926133403,36.27,77760.61,0.0,0.40776,0.00013,31.24745]
[1778926134949,36.27,77759.59,0.0,0.40763,0.00013,31.24456]
[1778926134965,36.27,77759.59,0.0,0.40763,0.00013,31.24456]
[1778926135093,36.27,77759.59,0.0,0.40763,0.00013,31.24456]
[1778926135100,36.27,77759.59,0.0,0.40763,0.00013,31.24456]
[1778926135303,36.27,77759.59,0.0,0.40763,0.00013,31.24456]
[1778926135347,36.27,77759.59,0.0,0.40763,0.00013,31.24456]
[1778926135405,36.27,77766.49,0.0,0.40855,0.00013,31.26455]
[1778926135495,36.27,77766.49,0.0,0.40855,0.00013,31.26455]
[1778926135529,36.27,77766.49,0.0,0.40855,0.00013,31.26455]
[1778926135704,36.27,77766.49,0.0,0.40855,0.00013,31.26455]
[1778926135732,36.27,77766.49,0.0,0.40855,0.00013,31.26455]
[1778926135906,36.27,77766.49,0.0,0.40855,0.00013,31.26455]
[1778926135997,36.27,77766.49,0.0,0.40855,0.00013,31.26455]
[1778926136112,36.27,77766.49,0.0,0.40855,0.00013,31.26455]
[1778926136180,36.27,77766.49,0.0,0.40855,0.00013,31.26455]
[1778926136385,36.27,77766.49,0.0,0.40855,0.00013,31.26455]
[1778926136386,36.27,77766.49,0.0,0.40855,0.00013,31.26461]
[1778926136615,36.27,77766.49,0.0,0.40855,0.00013,31.26461]
[1778926136761,36.27,77766.49,0.0,0.40855,0.00013,31.26461]
[1778926136869,36.27,77766.49,0.0,0.40855,0.00013,31.26461]
[1778926136907,36.27,77766.49,0.0,0.40855,0.00013,31.26461]
[1778926136959,36.27,77766.49,0.0,0.40855,0.00013,31.26461]
[1778926137039,36.27,77766.49,0.0,0.40855,0.00013,31.26461]
[1778926137283,36.27,77766.49,0.0,0.40855,0.00013,31.26461]
[1778926137375,36.27,77766.49,0.0,0.40855,0.00013,31.26461]
[1778926137406,36.27,77786.35,0.0,0.4112,0.00013,31.32111]
[1778926137605,36.27,77786.35,0.0,0.4112,0.00013,31.32111]
[1778926137722,36.27,77786.35,0.0,0.4112,0.00013,31.32111]
[1778926137807,36.27,77786.35,0.0,0.4112,0.00013,31.32111]
[1778926137899,36.27,77786.35,0.0,0.4112,0.00013,31.32111]
[1778926137986,36.27,77786.35,0.0,0.4112,0.00013,31.32111]
[1778926138020,36.27,77786.35,0.0,0.4112,0.00013,31.32111]
[1778926138157,36.27,77786.35,0.0,0.4112,0.00013,31.32111]
[1778926138226,36.27,77786.35,0.0,0.4112,0.00013,31.32111]
[1778926138270,36.27,77786.35,0.0,0.4112,0.00013,31.32113]
[1778926138778,36.27,77786.35,0.0,0.4112,0.00013,31.32113]
[1778926138859,36.27,77786.35,0.0,0.4112,0.00013,31.32113]
[1778926139028,36.27,77786.35,0.0,0.4112,0.00013,31.32113]
[1778926139730,36.27,77786.35,0.0,0.4112,0.00013,31.32116]
[1778926140409,36.28,77824.96,0.0,0.41635,0.00013,31.42711]
[1778926140890,36.28,77824.96,0.0,0.41635,0.00013,31.42711]
[1778926140955,36.28,77824.96,0.0,0.41635,0.00013,31.42711]
[1778926140963,36.28,77824.96,0.0,0.41635,0.00013,31.42711]
[1778926140975,36.28,77824.96,0.0,0.41635,0.00013,31.42711]
[1778926141150,36.28,77824.96,0.0,0.41635,0.00013,31.42711]
[1778926141155,36.28,77824.96,0.0,0.41635,0.00013,31.42711]
[1778926141165,36.28,77824.96,0.0,0.41635,0.00013,31.42711]
[1778926141199,36.28,77824.96,0.0,0.41635,0.00013,31.42711]
[1778926141260,36.28,77824.96,0.0,0.41635,0.00013,31.42711]
[1778926141640,36.28,77824.96,0.0,0.41635,0.00013,31.42719]
[1778926141675,36.28,77824.96,0.0,0.41635,0.00013,31.42719]
[1778926141802,36.28,77824.96,0.0,0.41635,0.00013,31.42719]
[1778926141881,36.28,77824.96,0.0,0.41635,0.00013,31.42719]
[1778926142156,36.28,77824.96,0.0,0.41635,0.00013,31.42719]
[1778926142413,36.28,77831.43,0.0,0.41722,0.00013,31.44451]
[1778926145399,36.28,77831.9,0.0,0.4173,0.00013,31.44593]
[1778926145562,36.28,77831.9,0.0,0.4173,0.00013,31.44593]
[1778926145572,36.28,77831.9,0.0,0.4173,0.00013,31.44593]
[1778926146417,36.28,77820.32,0.0,0.41575,0.00013,31.41507]
[1778926151251,36.29,77822.92,0.0,0.41611,0.00013,31.4222]
[1778926151338,36.29,77822.92,0.0,0.41611,0.00013,31.4222]
[1778926151364,36.29,77822.92,0.0,0.41611,0.00013,31.42225]
[1778926152984,36.29,77824.98,0.0,0.41639,0.00013,31.42781]
[1778926153124,36.29,77824.98,0.0,0.41639,0.00013,31.42781]
[1778926154710,36.29,77824.98,0.0,0.4164,0.00013,31.4279]
[1778926154796,36.29,77824.98,0.0,0.4164,0.00013,31.4279]
[1778926155429,36.29,77815.98,0.0,0.4152,0.00013,31.40373]
[1778926156755,36.29,77812.11,0.0,0.41468,0.00013,31.39325]
[1778926156841,36.29,77812.11,0.0,0.41468,0.00013,31.39325]
[1778926159147,36.29,77813.93,0.0,0.41493,0.00013,31.39828]
[1778926159245,36.29,77813.93,0.0,0.41493,0.00013,31.39828]
[1778926161092,36.3,77813.9,0.0,0.41493,0.00013,31.39826]
[1778926161172,36.3,77813.9,0.0,0.41493,0.00013,31.39826]
[1778926162455,36.3,77813.61,0.0,0.41489,0.00013,31.3975]
[1778926162739,36.3,77813.61,0.0,0.41489,0.00013,31.3975]
[1778926162803,36.3,77813.61,0.0,0.41489,0.00013,31.3975]
[1778926162942,36.3,77813.61,0.0,0.41489,0.00013,31.3975]
[1778926163369,36.3,77813.61,0.0,0.41489,0.00013,31.39753]
[1778926166441,36.3,77823.31,0.0,0.4162,0.00013,31.4238]
[1778926166940,36.3,77823.31,0.0,0.4162,0.00013,31.4238]
[1778926167063,36.3,77823.31,0.0,0.4162,0.00013,31.4238]
[1778926167080,36.3,77823.31,0.0,0.4162,0.00013,31.4238]
[1778926167442,36.3,77824.45,0.0,0.41635,0.00013,31.42695]
[1778926168506,36.3,77824.45,0.0,0.41636,0.00013,31.42704]
[1778926168788,36.3,77824.45,0.0,0.41636,0.00013,31.42704]
[1778926168799,36.3,77824.45,0.0,0.41636,0.00013,31.42704]
[1778926169444,36.31,77826.23,0.0,0.4166,0.00013,31.43187]
[1778926170503,36.31,77826.23,0.0,0.4166,0.00013,31.43192]
[1778926170511,36.31,77826.23,0.0,0.4166,0.00013,31.43192]
[1778926171369,36.31,77826.23,0.0,0.4166,0.00013,31.42901]
[1778926172005,36.31,77826.23,0.0,0.4166,0.00013,31.42901]
[1778926172244,36.31,77826.23,0.0,0.4166,0.00013,31.42901]
[1778926172449,36.31,77811.1,0.0,0.41458,0.00013,31.38829]
[1778926173875,36.31,77811.24,0.0,0.4146,0.00013,31.38868]
[1778926173904,36.31,77811.24,0.0,0.4146,0.00013,31.38868]
[1778926174451,36.31,77807.33,0.0,0.41408,0.00013,31.37806]
[1778926174612,36.31,77807.33,0.0,0.41408,0.00013,31.37806]
[1778926174784,36.31,77807.33,0.0,0.41408,0.00013,31.37806]
[1778926174811,36.31,77807.33,0.0,0.41408,0.00013,31.37806]
[1778926174902,36.31,77807.33,0.0,0.41408,0.00013,31.37806]
[1778926175042,36.31,77807.33,0.0,0.41408,0.00013,31.37806]
[1778926175372,36.31,77807.33,0.0,0.41408,0.00013,31.37806]
[1778926175399,36.31,77807.33,0.0,0.41408,0.00013,31.37807]
[1778926175843,36.31,77807.33,0.0,0.41408,0.00013,31.37807]
[1778926176170,36.31,77807.33,0.0,0.41408,0.00013,31.37807]
[1778926176252,36.31,77807.33,0.0,0.41408,0.00013,31.37807]
[1778926176406,36.31,77807.33,0.0,0.41408,0.00013,31.37807]
[1778926176432,36.31,77807.33,0.0,0.41408,0.00013,31.37809]
[1778926176506,36.31,77807.33,0.0,0.41408,0.00013,31.37809]
[1778926176698,36.31,77807.33,0.0,0.41408,0.00013,31.37809]
[1778926176703,36.31,77807.33,0.0,0.41408,0.00013,31.37809]
[1778926176835,36.31,77807.33,0.0,0.41408,0.00013,31.37809]
[1778926176915,36.31,77807.33,0.0,0.41408,0.00013,31.37809]
[1778926176954,36.31,77807.33,0.0,0.41408,0.00013,31.37809]
[1778926177116,36.31,77807.33,0.0,0.41408,0.00013,31.37809]
[1778926177168,36.31,77807.33,0.0,0.41408,0.00013,31.37809]
[1778926177332,36.31,77807.33,0.0,0.41408,0.00013,31.37809]
[1778926177428,36.31,77807.33,0.0,0.41409,0.00013,31.37814]
[1778926177482,36.31,77807.33,0.0,0.41409,0.00013,31.37814]
[1778926177526,36.31,77807.33,0.0,0.41409,0.00013,31.37814]
[1778926177540,36.31,77807.33,0.0,0.41409,0.00013,31.37814]
[1778926177945,36.31,77807.33,0.0,0.41409,0.00013,31.37814]
[1778926178137,36.31,77807.33,0.0,0.41409,0.00013,31.37814]
[1778926178186,36.31,77807.33,0.0,0.41409,0.00013,31.37814]
[1778926178232,36.31,77807.33,0.0,0.41409,0.00013,31.37814]
[1778926178346,36.31,77807.33,0.0,0.41409,0.00013,31.37814]
[1778926178447,36.31,77807.33,0.0,0.41409,0.00013,31.37814]
[1778926178455,36.31,77759.37,0.0,0.40771,0.00013,31.24317]
[1778926180457,36.32,77770.63,0.0,0.40924,0.00013,31.27619]
[1778926182459,36.32,77778.38,0.0,0.41027,0.00013,31.29832]
[1778926182558,36.32,77778.38,0.0,0.41027,0.00013,31.29832]
[1778926182631,36.32,77778.38,0.0,0.41027,0.00013,31.29832]
[1778926182637,36.32,77778.38,0.0,0.41027,0.00013,31.29832]
[1778926183460,36.33,77777.3,0.0,0.41013,0.00013,31.29527]
[1778926183599,36.33,77777.3,0.0,0.41013,0.00013,31.29527]
[1778926183670,36.33,77777.3,0.0,0.41013,0.00013,31.29527]
[1778926185607,36.33,77778.06,0.0,0.41023,0.00013,31.2975]
[1778926185617,36.33,77778.06,0.0,0.41023,0.00013,31.2975]
[1778926185673,36.33,77778.06,0.0,0.41023,0.00013,31.2975]
[1778926185901,36.33,77778.06,0.0,0.41023,0.00013,31.2975]
[1778926185967,36.33,77778.06,0.0,0.41023,0.00013,31.2975]
[1778926186006,36.33,77778.06,0.0,0.41023,0.00013,31.2975]
[1778926186062,36.33,77778.06,0.0,0.41023,0.00013,31.2975]
[1778926186111,36.33,77778.06,0.0,0.41023,0.00013,31.2975]
[1778926186234,36.33,77778.06,0.0,0.41023,0.00013,31.2975]
[1778926186451,36.33,77778.06,0.0,0.41025,0.00013,31.2978]
[1778926187560,36.33,77778.06,0.0,0.41025,0.00013,31.29789]
[1778926187604,36.33,77778.06,0.0,0.41025,0.00013,31.29789]
[1778926187634,36.33,77778.06,0.0,0.41025,0.00013,31.29789]
[1778926187651,36.33,77778.06,0.0,0.41025,0.00013,31.29789]
[1778926187751,36.33,77778.06,0.0,0.41025,0.00013,31.29789]
[1778926187927,36.33,77778.06,0.0,0.41025,0.00013,31.29789]
[1778926188074,36.33,77778.06,0.0,0.41025,0.00013,31.29789]
[1778926188117,36.33,77778.06,0.0,0.41025,0.00013,31.29789]
[1778926188282,36.33,77778.06,0.0,0.41025,0.00013,31.29789]
[1778926188417,36.34,77778.06,0.0,0.41027,0.00013,31.2982]
[1778926188489,36.34,77778.06,0.0,0.41027,0.00013,31.2982]
[1778926188546,36.34,77778.06,0.0,0.41027,0.00013,31.2982]
[1778926188553,36.34,77778.06,0.0,0.41027,0.00013,31.2982]
[1778926188556,36.34,77778.06,0.0,0.41027,0.00013,31.2982]
[1778926188587,36.34,77778.06,0.0,0.41027,0.00013,31.2982]
[1778926188592,36.34,77778.06,0.0,0.41027,0.00013,31.2982]
[1778926189381,36.35,77778.06,0.0,0.41029,0.00013,31.29849]
[1778926190281,36.35,77778.06,0.0,0.41029,0.00013,31.29849]
[1778926190285,36.35,77778.06,0.0,0.41029,0.00013,31.29849]
[1778926190463,36.35,77778.06,0.0,0.41029,0.00013,31.29849]
[1778926190467,36.35,77787.69,0.0,0.41157,0.00013,31.32558]
[1778926190557,36.35,77787.69,0.0,0.41157,0.00013,31.32558]
[1778926190590,36.35,77787.69,0.0,0.41157,0.00013,31.32558]
[1778926190762,36.35,77787.69,0.0,0.41157,0.00013,31.32558]
[1778926191468,36.36,77794.19,0.0,0.41247,0.00013,31.34435]
[1778926191640,36.36,77794.19,0.0,0.41247,0.00013,31.34435]
[1778926191728,36.36,77794.19,0.0,0.41247,0.00013,31.34435]
[1778926192004,36.36,77794.19,0.0,0.41247,0.00013,31.34435]
[1778926192209,36.36,77794.19,0.0,0.41247,0.00013,31.34435]
[1778926192254,36.36,77794.19,0.0,0.41247,0.00013,31.34435]
[1778926192422,36.36,77794.19,0.0,0.41247,0.00013,31.34435]
[1778926192469,36.36,77814.89,0.0,0.41523,0.00013,31.40109]
[1778926193470,36.36,77825.38,0.0,0.41663,0.00013,31.42928]
[1778926193620,36.36,77825.38,0.0,0.41663,0.00013,31.42928]
[1778926193631,36.36,77825.38,0.0,0.41663,0.00013,31.42928]
[1778926193633,36.36,77825.38,0.0,0.41663,0.00013,31.42928]
[1778926194471,36.36,77820.04,0.0,0.41592,0.00013,31.41504]
[1778926196696,36.36,77814.21,0.0,0.41515,0.00013,31.39938]
[1778926196767,36.36,77814.21,0.0,0.41515,0.00013,31.39938]
[1778926196863,36.36,77814.21,0.0,0.41515,0.00013,31.39938]
[1778926196899,36.36,77814.21,0.0,0.41515,0.00013,31.39938]
[1778926196968,36.36,77814.21,0.0,0.41515,0.00013,31.39938]
[1778926197058,36.36,77814.21,0.0,0.41515,0.00013,31.39938]
[1778926197321,36.37,77814.21,0.0,0.41515,0.00013,31.39941]
[1778926197830,36.37,77814.21,0.0,0.41515,0.00013,31.39941]
[1778926197864,36.37,77814.21,0.0,0.41515,0.00013,31.39941]
[1778926197953,36.37,77814.21,0.0,0.41515,0.00013,31.39941]
[1778926197958,36.37,77814.21,0.0,0.41515,0.00013,31.39941]
[1778926198475,36.37,77821.04,0.0,0.41606,0.00013,31.41779]
[1778926199236,36.37,77821.04,0.0,0.41606,0.00013,31.41779]
[1778926199317,36.37,77821.04,0.0,0.41606,0.00013,31.41779]
[1778926199476,36.37,77821.08,0.0,0.41607,0.00013,31.41794]
[1778926200033,36.37,77821.08,0.0,0.41607,0.00013,31.41794]
[1778926200235,36.37,77821.08,0.0,0.41607,0.00013,31.41794]
[1778926200319,36.37,77821.08,0.0,0.41607,0.00013,31.41794]
[1778926200336,36.37,77821.08,0.0,0.41607,0.00013,31.41794]
[1778926200540,36.37,77821.08,0.0,0.41607,0.00013,31.41794]
[1778926200676,36.37,77821.08,0.0,0.41607,0.00013,31.41794]
[1778926200847,36.37,77821.08,0.0,0.41607,0.00013,31.41794]
[1778926202104,36.37,77821.09,0.0,0.41607,0.00013,31.41805]
[1778926202176,36.37,77821.09,0.0,0.41607,0.00013,31.41805]
[1778926202385,36.37,77821.09,0.0,0.41607,0.00013,31.41805]
[1778926202412,36.37,77821.09,0.0,0.41607,0.00013,31.41805]
[1778926202481,36.37,77818.11,0.0,0.41568,0.00013,31.41007]
[1778926202603,36.37,77818.11,0.0,0.41568,0.00013,31.41007]
[1778926202684,36.37,77818.11,0.0,0.41568,0.00013,31.41007]
[1778926202791,36.37,77818.11,0.0,0.41568,0.00013,31.41007]
[1778926202796,36.37,77818.11,0.0,0.41568,0.00013,31.41007]
[1778926202877,36.37,77818.11,0.0,0.41568,0.00013,31.41007]
[1778926202931,36.37,77818.11,0.0,0.41568,0.00013,31.41007]
[1778926202976,36.37,77818.11,0.0,0.41568,0.00013,31.41007]
[1778926203018,36.37,77818.11,0.0,0.41568,0.00013,31.41007]
[1778926203104,36.37,77818.11,0.0,0.41568,0.00013,31.41007]
[1778926203327,36.37,77818.11,0.0,0.41568,0.00013,31.41007]
[1778926203450,36.37,77818.11,0.0,0.41568,0.00013,31.41007]
[1778926203483,36.37,77815.16,0.0,0.41529,0.00013,31.40216]
[1778926203586,36.37,77815.16,0.0,0.41529,0.00013,31.40216]
[1778926203689,36.37,77815.16,0.0,0.41529,0.00013,31.40216]
[1778926203830,36.37,77815.16,0.0,0.41529,0.00013,31.40216]
[1778926203853,36.37,77815.16,0.0,0.41529,0.00013,31.40216]
[1778926203989,36.37,77815.16,0.0,0.41529,0.00013,31.40216]
[1778926204052,36.37,77815.16,0.0,0.41529,0.00013,31.40216]
[1778926204153,36.37,77815.16,0.0,0.41529,0.00013,31.40216]
[1778926204154,36.37,77815.16,0.0,0.41529,0.00013,31.40216]
[1778926204238,36.37,77815.16,0.0,0.41529,0.00013,31.40216]
[1778926204246,36.37,77815.16,0.0,0.41529,0.00013,31.40216]
[1778926204261,36.37,77815.16,0.0,0.41529,0.00013,31.40216]
[1778926204276,36.37,77815.16,0.0,0.41529,0.00013,31.40216]
[1778926204367,36.37,77815.16,0.0,0.41529,0.00013,31.40216]
[1778926204491,36.37,77815.16,0.0,0.41529,0.00013,31.40214]
[1778926204518,36.37,77815.16,0.0,0.41529,0.00013,31.40214]
[1778926204524,36.37,77815.16,0.0,0.41529,0.00013,31.40214]
[1778926204527,36.37,77815.16,0.0,0.41529,0.00013,31.40214]
[1778926205485,36.37,77787.51,0.0,0.41161,0.00013,31.32634]
[1778926206199,36.37,77787.51,0.0,0.41161,0.00013,31.32634]
[1778926206266,36.37,77787.51,0.0,0.41161,0.00013,31.32634]
[1778926206486,36.37,77767.92,0.0,0.40902,0.00013,31.27105]
[1778926207373,36.37,77767.92,0.0,0.40902,0.00013,31.27105]
[1778926207557,36.37,77766.15,0.0,0.40878,0.00013,31.26604]
[1778926208053,36.37,77766.15,0.0,0.40878,0.00013,31.26604]
[1778926208096,36.37,77766.15,0.0,0.40878,0.00013,31.26604]
[1778926212976,36.38,77769.67,0.0,0.40927,0.00013,31.27638]
[1778926213090,36.38,77769.67,0.0,0.40927,0.00013,31.27638]
[1778926213097,36.38,77769.67,0.0,0.40927,0.00013,31.27638]
[1778926213135,36.38,77769.67,0.0,0.40927,0.00013,31.27638]
[1778926213190,36.38,77769.67,0.0,0.40927,0.00013,31.27638]
[1778926213355,36.38,77769.67,0.0,0.40927,0.00013,31.27638]
[1778926213456,36.38,77769.67,0.0,0.40927,0.00013,31.27644]
[1778926214424,36.38,77769.67,0.0,0.40927,0.00013,31.27644]
[1778926214500,36.38,77765.58,0.0,0.40873,0.00013,31.2648]
[1778926214509,36.38,77765.58,0.0,0.40873,0.00013,31.2648]
[1778926215501,36.38,77774.01,0.0,0.40985,0.00013,31.28887]
[1778926215700,36.38,77774.01,0.0,0.40985,0.00013,31.28887]
[1778926215710,36.38,77774.01,0.0,0.40985,0.00013,31.28887]
[1778926215784,36.38,77774.01,0.0,0.40985,0.00013,31.28887]
[1778926215858,36.38,77774.01,0.0,0.40985,0.00013,31.28887]
[1778926216078,36.38,77774.01,0.0,0.40985,0.00013,31.28887]
[1778926216126,36.38,77774.01,0.0,0.40985,0.00013,31.28887]
[1778926216502,36.38,77776.82,0.0,0.41023,0.00013,31.29689]
[1778926218495,36.38,77776.82,0.0,0.41023,0.00013,31.29696]
[1778926219444,36.39,77770.96,0.0,0.40946,0.00013,31.28046]
[1778926220948,36.39,77770.96,0.0,0.40946,0.00013,31.28049]
[1778926221133,36.39,77770.96,0.0,0.40946,0.00013,31.28049]
[1778926221147,36.39,77770.96,0.0,0.40946,0.00013,31.28049]
[1778926221355,36.39,77770.96,0.0,0.40946,0.00013,31.28049]
[1778926221363,36.39,77770.96,0.0,0.40946,0.00013,31.28049]
[1778926221376,36.39,77770.96,0.0,0.40946,0.00013,31.28049]
[1778926221445,36.39,77770.96,0.0,0.40946,0.00013,31.28049]
[1778926221462,36.39,77770.96,0.0,0.40946,0.00013,31.2805]
[1778926221719,36.39,77770.96,0.0,0.40946,0.00013,31.2805]
[1778926221743,36.39,77770.96,0.0,0.40946,0.00013,31.2805]
[1778926221941,36.39,77770.96,0.0,0.40946,0.00013,31.2805]
[1778926221951,36.39,77770.96,0.0,0.40946,0.00013,31.2805]
[1778926222057,36.39,77770.96,0.0,0.40946,0.00013,31.2805]
[1778926222512,36.39,77791.82,0.0,0.41223,0.00013,31.33915]
[1778926222887,36.39,77791.82,0.0,0.41223,0.00013,31.33915]
[1778926223303,36.39,77791.82,0.0,0.41223,0.00013,31.33915]
[1778926223392,36.39,77791.82,0.0,0.41223,0.00013,31.33915]
[1778926223513,36.39,77776.2,0.0,0.41016,0.00013,31.29545]
[1778926223910,36.39,77776.2,0.0,0.41016,0.00013,31.29545]
[1778926224258,36.39,77776.2,0.0,0.41016,0.00013,31.29545]
[1778926224635,36.39,77776.2,0.0,0.41016,0.00013,31.2955]
[1778926224641,36.39,77776.2,0.0,0.41016,0.00013,31.2955]
[1778926225273,36.39,77776.2,0.0,0.41016,0.00013,31.2955]
[1778926225351,36.39,77776.2,0.0,0.41016,0.00013,31.2955]
[1778926225487,36.39,77776.2,0.0,0.41017,0.00013,31.29556]
[1778926226245,36.39,77776.2,0.0,0.41017,0.00013,31.29556]
[1778926226312,36.39,77776.2,0.0,0.41017,0.00013,31.29556]
[1778926226370,36.39,77776.2,0.0,0.41017,0.00013,31.29556]
[1778926226407,36.39,77776.2,0.0,0.41017,0.00013,31.29556]
[1778926226495,36.39,77776.2,0.0,0.41017,0.00013,31.29563]
[1778926226720,36.39,77776.2,0.0,0.41017,0.00013,31.29563]
[1778926227505,36.39,77776.2,0.0,0.41017,0.00013,31.29565]
[1778926227524,36.39,77776.2,0.0,0.41017,0.00013,31.29565]
[1778926227586,36.39,77776.2,0.0,0.41017,0.00013,31.29565]
[1778926228967,36.39,77776.2,0.0,0.41017,0.00013,31.29564]
[1778926229158,36.39,77776.2,0.0,0.41017,0.00013,31.29564]
[1778926229414,36.39,77776.2,0.0,0.41017,0.00013,31.29564]
[1778926229456,36.39,77776.2,0.0,0.41017,0.00013,31.29564]
[1778926229519,36.39,77776.2,0.0,0.41018,0.00013,31.2957]
[1778926229584,36.39,77776.2,0.0,0.41018,0.00013,31.2957]
[1778926229667,36.39,77776.2,0.0,0.41018,0.00013,31.2957]
[1778926230521,36.4,77812.39,0.0,0.41499,0.00013,31.3959]
[1778926231522,36.4,77826.4,0.0,0.41685,0.00013,31.43058]
[1778926236527,36.41,77828.25,0.0,0.41712,0.00013,31.43585]
[1778926238130,36.41,77827.47,0.0,0.41702,0.00013,31.43387]
[1778926238169,36.41,77827.47,0.0,0.41702,0.00013,31.43387]
[1778926238318,36.41,77827.47,0.0,0.41702,0.00013,31.43387]
[1778926238350,36.41,77827.47,0.0,0.41702,0.00013,31.43387]
[1778926238464,36.41,77827.47,0.0,0.41702,0.00013,31.43387]
[1778926238526,36.41,77827.47,0.0,0.41702,0.00013,31.43387]
[1778926238529,36.41,77827.36,0.0,0.41701,0.00013,31.43364]
[1778926238590,36.41,77827.36,0.0,0.41701,0.00013,31.43364]
[1778926238701,36.41,77827.36,0.0,0.41701,0.00013,31.43364]
[1778926239148,36.41,77827.36,0.0,0.41701,0.00013,31.43364]
[1778926239205,36.41,77827.36,0.0,0.41701,0.00013,31.43372]
[1778926241608,36.41,77829.96,0.0,0.41737,0.00013,31.44074]
[1778926241618,36.41,77829.96,0.0,0.41737,0.00013,31.44074]
[1778926241822,36.42,77829.96,0.0,0.41737,0.00013,31.44081]
[1778926244176,36.42,77833.03,0.0,0.41778,0.00013,31.44895]
[1778926244535,36.42,77834.64,0.0,0.418,0.00013,31.45325]
[1778926249540,36.43,77838.47,0.0,0.41853,0.00013,31.46357]
[1778926252565,36.43,77836.99,0.0,0.41834,0.00013,31.45989]
[1778926252611,36.43,77836.99,0.0,0.41834,0.00013,31.45989]
[1778926252875,36.43,77836.99,0.0,0.41834,0.00013,31.45989]
[1778926252988,36.43,77836.99,0.0,0.41834,0.00013,31.45989]
[1778926253354,36.43,77836.99,0.0,0.41835,0.00013,31.45994]
[1778926257016,36.43,77834.23,0.0,0.41799,0.00013,31.45291]
[1778926257097,36.43,77834.23,0.0,0.41799,0.00013,31.45291]
[1778926257672,36.44,77834.23,0.0,0.41799,0.00013,31.45297]
[1778926257679,36.44,77834.23,0.0,0.41799,0.00013,31.45297]
[1778926258550,36.44,77837.32,0.0,0.41841,0.00013,31.46111]
[1778926264035,36.44,77838.09,0.0,0.41853,0.00013,31.46341]
[1778926264165,36.44,77838.09,0.0,0.41853,0.00013,31.46341]
[1778926264557,36.45,77839.76,0.0,0.41875,0.00013,31.46782]
[1778926269575,36.45,77840.33,0.0,0.41885,0.00013,31.46959]
[1778926271463,36.45,77840.33,0.0,0.41885,0.00013,31.46959]
[1778926271564,36.45,77840.2,0.0,0.41883,0.00013,31.46931]
[1778926272659,36.46,77842.37,0.0,0.41913,0.00013,31.47511]
[1778926272665,36.46,77842.37,0.0,0.41913,0.00013,31.47511]
[1778926273331,36.46,77842.37,0.0,0.41914,0.00013,31.47517]
[1778926278572,36.47,77845.02,0.0,0.41951,0.00013,31.48232]
[1778926282826,36.47,77839.84,0.0,0.41883,0.00013,31.46906]
[1778926282904,36.47,77839.84,0.0,0.41883,0.00013,31.46906]
[1778926283059,36.47,77839.84,0.0,0.41883,0.00013,31.46906]
[1778926283401,36.47,77839.84,0.0,0.41883,0.00013,31.46918]
[1778926283818,36.47,77839.84,0.0,0.41883,0.00013,31.46918]
[1778926284547,36.47,77839.84,0.0,0.41884,0.00013,31.46924]
[1778926285581,36.48,77827.55,0.0,0.41721,0.00013,31.43713]
[1778926288160,36.48,77824.97,0.0,0.41687,0.00013,31.43037]
[1778926293246,36.48,77821.31,0.0,0.4164,0.00013,31.41807]
[1778926294138,36.49,77818.52,0.0,0.41603,0.00013,31.41069]
[1778926297092,36.49,77814.79,0.0,0.41555,0.00013,31.40088]
[1778926298226,36.49,77814.79,0.0,0.41555,0.00013,31.40088]
[1778926298234,36.49,77814.79,0.0,0.41555,0.00013,31.40088]
[1778926298297,36.49,77814.79,0.0,0.41555,0.00013,31.40088]
[1778926298591,36.49,77814.79,0.0,0.41555,0.00013,31.40088]
[1778926298594,36.49,77818.31,0.0,0.41601,0.00013,31.41034]
[1778926298696,36.49,77818.31,0.0,0.41601,0.00013,31.41034]
[1778926298914,36.49,77818.31,0.0,0.41601,0.00013,31.41034]
[1778926299491,36.49,77818.31,0.0,0.41601,0.00013,31.41034]
[1778926299595,36.49,77803.55,0.0,0.41406,0.00013,31.37054]
[1778926301597,36.49,77793.27,0.0,0.41269,0.00013,31.34237]
[1778926302417,36.49,77793.27,0.0,0.41269,0.00013,31.34237]
[1778926302473,36.49,77793.27,0.0,0.41269,0.00013,31.34238]
[1778926304024,36.49,77793.27,0.0,0.41269,0.00013,31.34238]
[1778926304033,36.49,77793.27,0.0,0.41269,0.00013,31.34238]
[1778926304600,36.49,77786.32,0.0,0.41177,0.00013,31.32315]
[1778926306501,36.49,77786.32,0.0,0.41177,0.00013,31.32315]
[1778926306504,36.49,77786.32,0.0,0.41177,0.00013,31.32315]
[1778926306563,36.49,77786.32,0.0,0.41177,0.00013,31.32315]
[1778926306602,36.49,77786.51,0.0,0.4118,0.00013,31.32368]
[1778926307911,36.49,77786.51,0.0,0.4118,0.00013,31.32368]
[1778926308604,36.49,77786.8,0.0,0.41184,0.00013,31.32451]
[1778926314177,36.49,77785.09,0.0,0.41161,0.00013,31.31977]
[1778926314608,36.49,77785.09,0.0,0.41161,0.00013,31.31977]
[1778926314610,36.49,77784.71,0.0,0.41156,0.00013,31.31872]
[1778926316612,36.49,77766.55,0.0,0.40917,0.00013,31.26769]
[1778926316839,36.49,77766.55,0.0,0.40917,0.00013,31.26769]
[1778926317484,36.49,77766.55,0.0,0.40917,0.00013,31.26769]
[1778926318817,36.5,77766.55,0.0,0.40917,0.00013,31.26774]
[1778926318828,36.5,77766.55,0.0,0.40917,0.00013,31.26774]
[1778926319606,36.5,77766.55,0.0,0.40917,0.00013,31.26779]
[1778926320831,36.5,77766.55,0.0,0.40917,0.00013,31.26785]
[1778926321017,36.5,77766.55,0.0,0.40917,0.00013,31.26785]
[1778926321617,36.5,77773.02,0.0,0.41004,0.00013,31.28632]
[1778926322999,36.5,77773.02,0.0,0.41004,0.00013,31.28632]
[1778926323582,36.5,77773.02,0.0,0.41004,0.00013,31.28638]
[1778926328134,36.51,77778.4,0.0,0.41076,0.00013,31.30172]
[1778926328143,36.51,77778.4,0.0,0.41076,0.00013,31.30172]
[1778926328194,36.51,77778.4,0.0,0.41076,0.00013,31.30172]
[1778926328216,36.51,77778.4,0.0,0.41076,0.00013,31.30172]
[1778926328412,36.51,77778.4,0.0,0.41076,0.00013,31.30172]
[1778926328522,36.51,77778.4,0.0,0.41076,0.00013,31.30172]
[1778926328610,36.51,77778.4,0.0,0.41076,0.00013,31.30172]
[1778926328624,36.51,77765.06,0.0,0.409,0.00013,31.26405]
[1778926328649,36.51,77765.06,0.0,0.409,0.00013,31.26405]
[1778926328811,36.51,77765.06,0.0,0.409,0.00013,31.26405]
[1778926328851,36.51,77765.06,0.0,0.409,0.00013,31.26405]
[1778926329076,36.51,77765.06,0.0,0.409,0.00013,31.26405]
[1778926329118,36.51,77765.06,0.0,0.409,0.00013,31.26405]
[1778926329276,36.51,77765.06,0.0,0.409,0.00013,31.26405]
[1778926329303,36.51,77765.06,0.0,0.409,0.00013,31.26405]
[1778926329503,36.51,77765.06,0.0,0.409,0.00013,31.26405]
[1778926329550,36.51,77765.06,0.0,0.409,0.00013,31.26405]
[1778926329556,36.51,77765.06,0.0,0.409,0.00013,31.26405]
[1778926329557,36.51,77765.06,0.0,0.409,0.00013,31.26405]
[1778926329625,36.51,77764.53,0.0,0.40893,0.00013,31.2626]
[1778926331231,36.51,77768.68,0.0,0.40949,0.00013,31.27446]
[1778926331530,36.51,77768.68,0.0,0.40949,0.00013,31.27446]
[1778926334330,36.51,77768.15,0.0,0.40942,0.00013,31.27311]
[1778926334337,36.51,77768.15,0.0,0.40942,0.00013,31.27311]
[1778926334367,36.51,77768.15,0.0,0.40942,0.00013,31.27311]
[1778926334518,36.51,77768.15,0.0,0.40942,0.00013,31.27311]
[1778926334528,36.51,77768.15,0.0,0.40942,0.00013,31.27311]
[1778926334575,36.51,77768.15,0.0,0.40942,0.00013,31.27311]
[1778926334630,36.51,77767.82,0.0,0.40938,0.00013,31.27221]
[1778926335356,36.51,77767.82,0.0,0.40938,0.00013,31.27221]
[1778926335369,36.51,77767.82,0.0,0.40938,0.00013,31.27221]
[1778926335631,36.51,77760.85,0.0,0.40846,0.00013,31.25239]
[1778926339469,36.52,77757.69,0.0,0.40805,0.00013,31.24344]
[1778926339548,36.52,77757.69,0.0,0.40805,0.00013,31.24344]
[1778926339555,36.52,77757.69,0.0,0.40805,0.00013,31.24344]
[1778926341508,36.52,77761.26,0.0,0.40853,0.00013,31.25372]
[1778926341517,36.52,77761.26,0.0,0.40853,0.00013,31.25372]
[1778926341536,36.52,77761.26,0.0,0.40853,0.00013,31.25372]
[1778926341618,36.52,77761.26,0.0,0.40853,0.00013,31.25376]
[1778926342638,36.52,77770.51,0.0,0.40975,0.00013,31.28014]
[1778926344556,36.52,77765.84,0.0,0.40914,0.00013,31.26694]
[1778926344563,36.52,77765.84,0.0,0.40914,0.00013,31.26694]
[1778926344640,36.52,77764.56,0.0,0.40897,0.00013,31.26336]
[1778926344687,36.52,77764.56,0.0,0.40897,0.00013,31.26336]
[1778926345626,36.52,77764.56,0.0,0.40897,0.00013,31.26336]
[1778926345632,36.52,77764.56,0.0,0.40898,0.00013,31.2634]
[1778926350672,36.52,77757.06,0.0,0.408,0.00013,31.24213]
[1778926355677,36.53,77765.96,0.0,0.40917,0.00013,31.26484]
[1778926355957,36.53,77765.96,0.0,0.40917,0.00013,31.26484]
[1778926355997,36.53,77765.96,0.0,0.40917,0.00013,31.26484]
[1778926356002,36.53,77765.96,0.0,0.40917,0.00013,31.26484]
[1778926356062,36.53,77765.96,0.0,0.40917,0.00013,31.26484]
[1778926356653,36.53,77759.93,0.0,0.40838,0.00013,31.24766]
[1778926358031,36.53,77758.65,0.0,0.40821,0.00013,31.244]
[1778926358045,36.53,77758.65,0.0,0.40821,0.00013,31.244]
[1778926358081,36.53,77758.65,0.0,0.40821,0.00013,31.244]
[1778926358655,36.53,77763.33,0.0,0.40883,0.00013,31.25745]
[1778926360131,36.53,77765.64,0.0,0.40914,0.00013,31.26408]
[1778926360657,36.53,77766.55,0.0,0.40926,0.00013,31.26669]
[1778926363003,36.53,77762.51,0.0,0.40873,0.00013,31.25527]
[1778926363460,36.53,77762.51,0.0,0.40873,0.00013,31.25527]
[1778926364212,36.53,77762.51,0.0,0.40873,0.00013,31.25527]
[1778926364640,36.53,77762.51,0.0,0.40873,0.00013,31.25531]
[1778926369667,36.54,77761.06,0.0,0.40855,0.00013,31.25132]
[1778926372445,36.54,77765.13,0.0,0.4091,0.00013,31.26305]
[1778926372449,36.54,77765.13,0.0,0.4091,0.00013,31.26305]
[1778926372671,36.54,77767.24,0.0,0.40938,0.00013,31.2691]
[1778926372717,36.54,77767.24,0.0,0.40938,0.00013,31.2691]
[1778926372746,36.54,77767.24,0.0,0.40938,0.00013,31.2691]
[1778926373672,36.54,77763.83,0.0,0.40893,0.00013,31.25943]
[1778926373962,36.54,77763.83,0.0,0.40893,0.00013,31.25943]
[1778926374507,36.54,77763.83,0.0,0.40893,0.00013,31.25943]
[1778926374513,36.54,77763.83,0.0,0.40893,0.00013,31.25943]
[1778926374673,36.54,77762.55,0.0,0.40876,0.00013,31.25581]
[1778926377032,36.54,77766.93,0.0,0.40934,0.00013,31.26836]
[1778926377585,36.54,77766.93,0.0,0.40934,0.00013,31.26836]
[1778926379312,36.54,77766.93,0.0,0.40935,0.00013,31.2684]
[1778926379678,36.54,77770.42,0.0,0.40981,0.00013,31.27831]
[1778926382271,36.54,77773.14,0.0,0.41017,0.00013,31.28603]
[1778926382597,36.54,77773.14,0.0,0.41017,0.00013,31.28603]
[1778926385684,36.54,77783.88,0.0,0.41159,0.00013,31.31608]
[1778926386872,36.54,77783.88,0.0,0.41159,0.00013,31.31608]
[1778926387395,36.54,77783.88,0.0,0.41159,0.00013,31.31608]
[1778926387648,36.54,77783.88,0.0,0.41159,0.00013,31.31608]
[1778926392669,36.54,77788.25,0.0,0.41216,0.00013,31.32807]
[1778926397683,36.54,77791.91,0.0,0.41265,0.00013,31.33819]
[1778926398737,36.54,77791.91,0.0,0.41265,0.00013,31.33822]
[1778926399261,36.54,77791.91,0.0,0.41265,0.00013,31.33822]
[1778926399288,36.54,77791.91,0.0,0.41265,0.00013,31.33822]
[1778926401280,36.54,77791.91,0.0,0.41265,0.00013,31.33823]
[1778926401704,36.54,77814.7,0.0,0.41567,0.00013,31.40013]
[1778926403336,36.54,77814.7,0.0,0.41567,0.00013,31.40015]
[1778926403650,36.54,77814.7,0.0,0.41567,0.00013,31.40015]
[1778926403669,36.55,77814.7,0.0,0.41567,0.00013,31.40022]
[1778926403732,36.55,77814.7,0.0,0.41567,0.00013,31.40022]
[1778926404707,36.55,77831.07,0.0,0.41785,0.00013,31.44363]
[1778926405067,36.55,77831.07,0.0,0.41785,0.00013,31.44363]
[1778926405078,36.55,77831.07,0.0,0.41785,0.00013,31.44363]
[1778926405656,36.55,77831.07,0.0,0.41785,0.00013,31.44368]
[1778926406317,36.55,77831.07,0.0,0.41785,0.00013,31.44368]
[1778926406404,36.55,77831.07,0.0,0.41785,0.00013,31.44368]
[1778926407463,36.55,77831.07,0.0,0.41785,0.00013,31.44374]
[1778926407526,36.55,77831.07,0.0,0.41785,0.00013,31.44374]
[1778926408711,36.55,77842.24,0.0,0.41934,0.00013,31.47286]
[1778926413716,36.56,77843.4,0.0,0.4195,0.00013,31.47314]
[1778926414925,36.56,77841.63,0.0,0.41927,0.00013,31.46862]
[1778926414997,36.56,77841.63,0.0,0.41927,0.00013,31.46862]
[1778926415421,36.56,77841.63,0.0,0.41927,0.00013,31.46862]
[1778926415718,36.56,77837.73,0.0,0.41875,0.00013,31.45856]
[1778926420723,36.56,77835.89,0.0,0.41852,0.00013,31.45402]
[1778926425728,36.57,77840.93,0.0,0.4192,0.00013,31.46726]
[1778926430733,36.57,77845.58,0.0,0.41983,0.00013,31.4794]
[1778926434266,36.57,77849.24,0.0,0.42032,0.00013,31.48884]
[1778926434310,36.57,77849.24,0.0,0.42032,0.00013,31.48884]
[1778926434463,36.57,77849.24,0.0,0.42032,0.00013,31.48887]
[1778926436298,36.57,77855.52,0.0,0.42115,0.00013,31.50479]
[1778926436335,36.57,77855.52,0.0,0.42115,0.00013,31.50479]
[1778926436739,36.57,77856.24,0.0,0.42125,0.00013,31.5066]
[1778926438188,36.57,77856.24,0.0,0.42124,0.00013,31.50658]
[1778926438199,36.57,77856.24,0.0,0.42124,0.00013,31.50658]
[1778926438741,36.57,77857.49,0.0,0.42141,0.00013,31.50974]
[1778926443746,36.57,77859.24,0.0,0.42163,0.00013,31.51402]
[1778926448781,36.57,77858.65,0.0,0.42155,0.00013,31.51247]
[1778926453836,36.57,77861.76,0.0,0.42196,0.00013,31.52028]
[1778926457137,36.57,77864.57,0.0,0.42234,0.00013,31.52736]
[1778926457182,36.57,77864.57,0.0,0.42234,0.00013,31.52736]
[1778926458942,36.57,77863.52,0.0,0.4222,0.00013,31.52478]
[1778926459762,36.57,77862.35,0.0,0.42205,0.00013,31.52184]
[1778926465768,36.57,77857.59,0.0,0.42142,0.00013,31.51001]
[1778926470773,36.57,77858.98,0.0,0.42162,0.00013,31.51362]
[1778926475778,36.58,77858.0,0.0,0.42148,0.00013,31.50831]
[1778926479588,36.58,77863.66,0.0,0.42224,0.00013,31.52259]
[1778926479705,36.58,77863.66,0.0,0.42224,0.00013,31.52259]
[1778926483345,36.58,77861.49,0.0,0.42195,0.00013,31.5172]
[1778926483700,36.58,77861.49,0.0,0.42195,0.00013,31.5172]
[1778926483705,36.58,77861.49,0.0,0.42195,0.00013,31.5172]
[1778926483737,36.58,77861.49,0.0,0.42195,0.00013,31.5172]
[1778926483741,36.58,77861.49,0.0,0.42195,0.00013,31.51722]
[1778926488792,36.58,77861.99,0.0,0.42203,0.00013,31.51858]
[1778926493803,36.58,77864.53,0.0,0.42237,0.00013,31.525]
[1778926498810,36.59,77863.16,0.0,0.42219,0.00013,31.52166]
[1778926503815,36.59,77862.27,0.0,0.42208,0.00013,31.51949]
[1778926505270,36.59,77862.76,0.0,0.42214,0.00013,31.52074]
[1778926505318,36.59,77862.76,0.0,0.42214,0.00013,31.52074]
[1778926506353,36.59,77863.3,0.0,0.42222,0.00013,31.52212]
[1778926506818,36.59,77863.65,0.0,0.42226,0.00013,31.52301]
[1778926511826,36.59,77869.12,0.0,0.42299,0.00013,31.53669]
[1778926511970,36.59,77869.12,0.0,0.42299,0.00013,31.53669]
[1778926512067,36.59,77869.12,0.0,0.42299,0.00013,31.53669]
[1778926512086,36.59,77869.12,0.0,0.42299,0.00013,31.53669]
[1778926512303,36.59,77869.12,0.0,0.42299,0.00013,31.53669]
[1778926512533,36.59,77869.12,0.0,0.42299,0.00013,31.53669]
[1778926512577,36.59,77869.12,0.0,0.42299,0.00013,31.53669]
[1778926512662,36.59,77869.12,0.0,0.42299,0.00013,31.53669]
[1778926512784,36.59,77869.12,0.0,0.42299,0.00013,31.53669]
[1778926512810,36.59,77869.12,0.0,0.42299,0.00013,31.53669]
[1778926512827,36.59,77868.84,0.0,0.42296,0.00013,31.53601]
[1778926513037,36.59,77868.84,0.0,0.42296,0.00013,31.53601]
[1778926513074,36.59,77868.84,0.0,0.42296,0.00013,31.53601]
[1778926513374,36.59,77868.84,0.0,0.42296,0.00013,31.53601]
[1778926513411,36.59,77868.84,0.0,0.42296,0.00013,31.53601]
[1778926513574,36.59,77868.84,0.0,0.42296,0.00013,31.53601]
[1778926513625,36.59,77868.84,0.0,0.42296,0.00013,31.53601]
[1778926513828,36.59,77884.41,0.0,0.42503,0.00013,31.57427]
[1778926514164,36.59,77884.41,0.0,0.42503,0.00013,31.57427]
[1778926514829,36.59,77888.19,0.0,0.42553,0.00013,31.58345]
[1778926516662,36.59,77888.19,0.0,0.42553,0.00013,31.58346]
[1778926516806,36.59,77888.19,0.0,0.42553,0.00013,31.58347]
[1778926517175,36.59,77888.19,0.0,0.42553,0.00013,31.58347]
[1778926517784,36.59,77888.19,0.0,0.42553,0.00013,31.58347]
[1778926518708,36.59,77888.19,0.0,0.42553,0.00013,31.58347]
[1778926518714,36.59,77888.19,0.0,0.42553,0.00013,31.58347]
[1778926518833,36.59,77881.87,0.0,0.42469,0.00013,31.56813]
[1778926520200,36.59,77882.57,0.0,0.42479,0.00013,31.56986]
[1778926520228,36.59,77882.57,0.0,0.42479,0.00013,31.56986]
[1778926520368,36.59,77882.57,0.0,0.42479,0.00013,31.56986]
[1778926520458,36.59,77882.57,0.0,0.42479,0.00013,31.56986]
[1778926520823,36.59,77882.57,0.0,0.42479,0.00013,31.56987]
[1778926524408,36.59,77882.47,0.0,0.42478,0.00013,31.56964]
[1778926524839,36.59,77882.53,0.0,0.42478,0.00013,31.5698]
[1778926524880,36.59,77882.53,0.0,0.42478,0.00013,31.5698]
[1778926525797,36.6,77882.53,0.0,0.42479,0.00013,31.56983]
[1778926527842,36.59,77895.84,0.0,0.42655,0.00013,31.60191]
[1778926532821,36.59,77896.25,0.0,0.42659,0.00013,31.59989]
[1778926532878,36.59,77895.77,0.0,0.42653,0.00013,31.59874]
[1778926533109,36.59,77895.77,0.0,0.42653,0.00013,31.59874]
[1778926533701,36.59,77895.77,0.0,0.42653,0.00013,31.59872]
[1778926536875,36.59,77900.3,0.0,0.42713,0.00013,31.60944]
[1778926536966,36.59,77900.3,0.0,0.42713,0.00013,31.60944]
[1778926537211,36.59,77900.3,0.0,0.42713,0.00013,31.60944]
[1778926537852,36.59,77900.59,0.0,0.42717,0.00013,31.61013]
[1778926542857,36.59,77901.8,0.0,0.42732,0.00013,31.6129]
[1778926543291,36.59,77901.8,0.0,0.42732,0.00013,31.6129]
[1778926543321,36.59,77901.8,0.0,0.42732,0.00013,31.6129]
[1778926543858,36.59,77902.49,0.0,0.42741,0.00013,31.61449]
[1778926545438,36.59,77897.68,0.0,0.42677,0.00013,31.60308]
[1778926545482,36.59,77897.68,0.0,0.42677,0.00013,31.60308]
[1778926545729,36.59,77897.68,0.0,0.42677,0.00013,31.60308]
[1778926549665,36.59,77893.69,0.0,0.42624,0.00013,31.59363]
[1778926549691,36.59,77893.69,0.0,0.42624,0.00013,31.59363]
[1778926551607,36.59,77893.83,0.0,0.42627,0.00013,31.59403]
[1778926551866,36.59,77894.38,0.0,0.42634,0.00013,31.59536]
[1778926554977,36.59,77897.34,0.0,0.42674,0.00013,31.60253]
[1778926555040,36.59,77897.34,0.0,0.42674,0.00013,31.60253]
[1778926555729,36.59,77897.34,0.0,0.42674,0.00013,31.60253]
[1778926558648,36.59,77898.26,0.0,0.42687,0.00013,31.60479]
[1778926558820,36.6,77898.26,0.0,0.42687,0.00013,31.60482]
[1778926559649,36.6,77898.26,0.0,0.42687,0.00013,31.60482]
[1778926559856,36.6,77898.26,0.0,0.42687,0.00013,31.60482]
[1778926559874,36.6,77896.61,0.0,0.42665,0.00013,31.60092]
[1778926559904,36.6,77896.61,0.0,0.42665,0.00013,31.60092]
[1778926559948,36.6,77896.61,0.0,0.42665,0.00013,31.60092]
[1778926559996,36.6,77896.61,0.0,0.42665,0.00013,31.60092]
[1778926560202,36.6,77896.61,0.0,0.42665,0.00013,31.60092]
[1778926560232,36.6,77896.61,0.0,0.42665,0.00013,31.60092]
[1778926560439,36.6,77896.61,0.0,0.42665,0.00013,31.60092]
[1778926560469,36.6,77896.61,0.0,0.42665,0.00013,31.60092]
[1778926560647,36.6,77896.61,0.0,0.42665,0.00013,31.60092]
[1778926560673,36.6,77896.61,0.0,0.42665,0.00013,31.60092]
[1778926560874,36.6,77896.61,0.0,0.42665,0.00013,31.60092]
[1778926560875,36.6,77891.14,0.0,0.42593,0.00013,31.58783]
[1778926560910,36.6,77891.14,0.0,0.42593,0.00013,31.58783]
[1778926561245,36.6,77891.14,0.0,0.42593,0.00013,31.58783]
[1778926561841,36.6,77891.14,0.0,0.42593,0.00013,31.58785]
[1778926561906,36.6,77891.14,0.0,0.42593,0.00013,31.58785]
[1778926562847,36.6,77891.14,0.0,0.42593,0.00013,31.58787]
[1778926564718,36.6,77890.69,0.0,0.42587,0.00013,31.58681]
[1778926564725,36.6,77890.69,0.0,0.42587,0.00013,31.58681]
[1778926564862,36.6,77890.69,0.0,0.42587,0.00013,31.58681]
[1778926569865,36.6,77892.86,0.0,0.42617,0.00013,31.59212]
[1778926570738,36.6,77892.86,0.0,0.42617,0.00013,31.59216]
[1778926570802,36.6,77892.86,0.0,0.42617,0.00013,31.59216]
[1778926570824,36.6,77892.86,0.0,0.42617,0.00013,31.59216]
[1778926575892,36.61,77885.6,0.0,0.42521,0.00013,31.57474]
[1778926578900,36.61,77874.01,0.0,0.42367,0.00013,31.54641]
[1778926580420,36.61,77873.6,0.0,0.42362,0.00013,31.5454]
[1778926580462,36.61,77873.6,0.0,0.42362,0.00013,31.5454]
[1778926580898,36.61,77873.6,0.0,0.42362,0.00013,31.5454]
[1778926582373,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926582376,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926582495,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926582729,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926582741,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926582829,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926582940,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926582975,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926583220,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926583271,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926583425,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926583473,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926583625,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926583724,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926583732,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926583734,36.61,77873.6,0.0,0.42362,0.00013,31.54541]
[1778926583905,36.61,77858.69,0.0,0.42164,0.00013,31.50828]
[1778926584565,36.61,77858.69,0.0,0.42164,0.00013,31.50828]
[1778926584567,36.61,77858.69,0.0,0.42164,0.00013,31.50828]
[1778926584906,36.61,77848.52,0.0,0.42029,0.00013,31.48252]
[1778926586594,36.61,77847.56,0.0,0.42017,0.00013,31.48013]
[1778926586607,36.61,77847.56,0.0,0.42017,0.00013,31.48013]
[1778926586608,36.61,77847.56,0.0,0.42017,0.00013,31.48013]
[1778926586693,36.61,77847.56,0.0,0.42017,0.00013,31.48016]
[1778926588140,36.61,77847.56,0.0,0.42017,0.00013,31.48021]
[1778926588660,36.61,77847.56,0.0,0.42017,0.00013,31.48021]
[1778926588904,36.61,77847.56,0.0,0.42017,0.00013,31.48021]
[1778926589605,36.61,77847.56,0.0,0.42017,0.00013,31.48021]
[1778926589638,36.61,77847.56,0.0,0.42017,0.00013,31.48021]
[1778926591395,36.61,77843.62,0.0,0.41966,0.00013,31.47027]
[1778926591451,36.61,77843.62,0.0,0.41966,0.00013,31.47027]
[1778926591983,36.61,77843.62,0.0,0.41965,0.00013,31.46737]
[1778926592016,36.61,77843.62,0.0,0.41965,0.00013,31.46737]
[1778926592108,36.61,77843.62,0.0,0.41965,0.00013,31.46737]
[1778926592230,36.61,77843.62,0.0,0.41965,0.00013,31.46737]
[1778926592420,36.61,77843.62,0.0,0.41965,0.00013,31.46737]
[1778926592506,36.61,77843.62,0.0,0.41965,0.00013,31.46737]
[1778926592670,36.61,77843.62,0.0,0.41965,0.00013,31.46737]
[1778926592752,36.61,77843.62,0.0,0.41965,0.00013,31.46737]
[1778926592854,36.62,77843.62,0.0,0.41966,0.00013,31.4674]
[1778926592926,36.62,77843.62,0.0,0.41966,0.00013,31.4674]
[1778926593016,36.62,77843.62,0.0,0.41966,0.00013,31.4674]
[1778926593163,36.62,77843.62,0.0,0.41966,0.00013,31.4674]
[1778926593227,36.62,77843.62,0.0,0.41966,0.00013,31.4674]
[1778926593378,36.62,77843.62,0.0,0.41966,0.00013,31.4674]
[1778926593408,36.62,77843.62,0.0,0.41966,0.00013,31.4674]
[1778926593587,36.62,77843.62,0.0,0.41966,0.00013,31.4674]
[1778926593622,36.62,77843.62,0.0,0.41966,0.00013,31.4674]
[1778926593859,36.62,77843.62,0.0,0.41966,0.00013,31.4674]
[1778926593916,36.62,77862.33,0.0,0.42214,0.00013,31.51487]
[1778926593922,36.62,77862.33,0.0,0.42214,0.00013,31.51487]
[1778926594321,36.62,77862.33,0.0,0.42214,0.00013,31.51487]
[1778926594339,36.62,77862.33,0.0,0.42214,0.00013,31.51487]
[1778926594536,36.62,77862.33,0.0,0.42214,0.00013,31.51487]
[1778926594632,36.62,77862.33,0.0,0.42214,0.00013,31.51489]
[1778926596544,36.62,77862.71,0.0,0.42219,0.00013,31.51586]
[1778926597401,36.62,77863.6,0.0,0.42231,0.00013,31.5181]
[1778926597407,36.62,77863.6,0.0,0.42231,0.00013,31.5181]
[1778926597881,36.62,77863.6,0.0,0.42231,0.00013,31.5181]
[1778926598849,36.62,77863.6,0.0,0.42231,0.00013,31.51813]
[1778926599769,36.62,77863.6,0.0,0.42231,0.00013,31.51813]
[1778926599793,36.62,77863.6,0.0,0.42231,0.00013,31.51813]
[1778926599922,36.62,77846.26,0.0,0.42001,0.00013,31.47428]
[1778926602629,36.62,77845.37,0.0,0.4199,0.00013,31.47208]
[1778926602856,36.62,77845.37,0.0,0.4199,0.00013,31.47211]
[1778926603111,36.62,77845.37,0.0,0.4199,0.00013,31.47211]
[1778926603151,36.62,77845.37,0.0,0.4199,0.00013,31.47211]
[1778926603341,36.62,77845.37,0.0,0.4199,0.00013,31.47211]
[1778926603403,36.62,77845.37,0.0,0.4199,0.00013,31.47211]
[1778926603489,36.62,77845.37,0.0,0.4199,0.00013,31.47211]
[1778926603613,36.62,77845.37,0.0,0.4199,0.00013,31.47211]
[1778926603695,36.62,77845.37,0.0,0.4199,0.00013,31.47211]
[1778926603878,36.62,77845.37,0.0,0.4199,0.00013,31.47211]
[1778926603916,36.62,77845.37,0.0,0.41991,0.00013,31.47218]
[1778926603955,36.62,77845.37,0.0,0.41991,0.00013,31.47218]
[1778926604196,36.62,77845.37,0.0,0.41991,0.00013,31.47218]
[1778926604241,36.62,77845.37,0.0,0.41991,0.00013,31.47218]
[1778926604512,36.62,77845.37,0.0,0.41991,0.00013,31.47218]
[1778926604545,36.62,77845.37,0.0,0.41991,0.00013,31.47218]
[1778926604737,36.62,77845.37,0.0,0.41991,0.00013,31.47218]
[1778926604832,36.62,77845.37,0.0,0.41991,0.00013,31.47218]
[1778926604849,36.62,77845.37,0.0,0.41991,0.00013,31.47218]
[1778926604927,36.62,77838.37,0.0,0.41898,0.00013,31.4542]
[1778926605143,36.62,77838.37,0.0,0.41898,0.00013,31.4542]
[1778926605928,36.62,77838.51,0.0,0.419,0.00013,31.45461]
[1778926607178,36.62,77838.51,0.0,0.419,0.00013,31.45461]
[1778926607201,36.62,77838.51,0.0,0.419,0.00013,31.45461]
[1778926609232,36.63,77835.53,0.0,0.41861,0.00013,31.44702]
[1778926609243,36.63,77835.53,0.0,0.41861,0.00013,31.44702]
[1778926609277,36.63,77835.53,0.0,0.41861,0.00013,31.44702]
[1778926609933,36.63,77838.24,0.0,0.41898,0.00013,31.45408]
[1778926610083,36.63,77838.24,0.0,0.41898,0.00013,31.45408]
[1778926610934,36.63,77840.68,0.0,0.4193,0.00013,31.46044]
[1778926611289,36.63,77840.68,0.0,0.4193,0.00013,31.46044]
[1778926611299,36.63,77840.68,0.0,0.4193,0.00013,31.46044]
[1778926616940,36.63,77844.5,0.0,0.41982,0.00013,31.47045]
[1778926619458,36.64,77842.75,0.0,0.41959,0.00013,31.46605]
[1778926619943,36.64,77840.39,0.0,0.41928,0.00013,31.46002]
[1778926620736,36.64,77840.39,0.0,0.41928,0.00013,31.46002]
[1778926620788,36.64,77840.39,0.0,0.41928,0.00013,31.46002]
[1778926620794,36.64,77840.39,0.0,0.41928,0.00013,31.46002]
[1778926621409,36.64,77840.39,0.0,0.41929,0.00013,31.4601]
[1778926621458,36.64,77840.39,0.0,0.41929,0.00013,31.4601]
[1778926621737,36.64,77840.39,0.0,0.41929,0.00013,31.46015]
[1778926623950,36.64,77826.62,0.0,0.41747,0.00013,31.42443]
[1778926626370,36.64,77825.59,0.0,0.41734,0.00013,31.42181]
[1778926626380,36.64,77825.59,0.0,0.41734,0.00013,31.42181]
[1778926626382,36.64,77825.59,0.0,0.41734,0.00013,31.42181]
[1778926626902,36.64,77825.59,0.0,0.41734,0.00013,31.42181]
[1778926627279,36.64,77825.59,0.0,0.41734,0.00013,31.42181]
[1778926627336,36.64,77825.59,0.0,0.41734,0.00013,31.42181]
[1778926628623,36.65,77826.27,0.0,0.41743,0.00013,31.42362]
[1778926628628,36.65,77826.27,0.0,0.41743,0.00013,31.42362]
[1778926628687,36.65,77826.27,0.0,0.41743,0.00013,31.42362]
[1778926628811,36.65,77826.27,0.0,0.41744,0.00013,31.42371]
[1778926629802,36.65,77826.27,0.0,0.41744,0.00013,31.42371]
[1778926629956,36.65,77835.51,0.0,0.41867,0.00013,31.44786]
[1778926631587,36.65,77837.51,0.0,0.41893,0.00013,31.45305]
[1778926631842,36.65,77837.51,0.0,0.41893,0.00013,31.45305]
[1778926631946,36.65,77837.51,0.0,0.41893,0.00013,31.45308]
[1778926633054,36.65,77838.18,0.0,0.41902,0.00013,31.45483]
[1778926633099,36.65,77838.18,0.0,0.41902,0.00013,31.45483]
[1778926633860,36.65,77838.18,0.0,0.41902,0.00013,31.45483]
[1778926633873,36.65,77838.18,0.0,0.41902,0.00013,31.45483]
[1778926633929,36.65,77838.18,0.0,0.41903,0.00013,31.45488]
[1778926638953,36.65,77841.96,0.0,0.41953,0.00013,31.46468]
[1778926639993,36.65,77834.47,0.0,0.41854,0.00013,31.44543]
[1778926640651,36.65,77834.47,0.0,0.41854,0.00013,31.44543]
[1778926640882,36.65,77834.47,0.0,0.41854,0.00013,31.44543]
[1778926640903,36.65,77834.47,0.0,0.41854,0.00013,31.44543]
[1778926640917,36.65,77834.47,0.0,0.41854,0.00013,31.44543]
[1778926640925,36.65,77834.47,0.0,0.41854,0.00013,31.44543]
[1778926640967,36.66,77833.08,0.0,0.41836,0.00013,31.44185]
[1778926641031,36.66,77833.08,0.0,0.41836,0.00013,31.44185]
[1778926641968,36.66,77831.02,0.0,0.41809,0.00013,31.43654]
[1778926645362,36.66,77826.77,0.0,0.41754,0.00013,31.42554]
[1778926645422,36.66,77826.77,0.0,0.41754,0.00013,31.42554]
[1778926646113,36.66,77826.77,0.0,0.41754,0.00013,31.42556]
[1778926646125,36.66,77826.77,0.0,0.41754,0.00013,31.42556]
[1778926646237,36.66,77826.77,0.0,0.41754,0.00013,31.42556]
[1778926646282,36.66,77826.77,0.0,0.41754,0.00013,31.42556]
[1778926646974,36.66,77826.93,0.0,0.41756,0.00013,31.42598]
[1778926652332,36.66,77823.13,0.0,0.41705,0.00013,31.41315]
[1778926652382,36.66,77823.13,0.0,0.41705,0.00013,31.41315]
[1778926652410,36.66,77823.13,0.0,0.41705,0.00013,31.41315]
[1778926652899,36.66,77823.13,0.0,0.41705,0.00013,31.41315]
[1778926653006,36.66,77823.13,0.0,0.41705,0.00013,31.41317]
[1778926655983,36.66,77809.24,0.0,0.41522,0.00013,31.37626]
[1778926657105,36.66,77806.57,0.0,0.41486,0.00013,31.36908]
[1778926657112,36.66,77806.57,0.0,0.41486,0.00013,31.36908]
[1778926657982,36.66,77806.57,0.0,0.41486,0.00013,31.36905]
[1778926660605,36.66,77805.38,0.0,0.4147,0.00013,31.36581]
[1778926660988,36.66,77803.99,0.0,0.41452,0.00013,31.36205]
[1778926661500,36.66,77803.99,0.0,0.41452,0.00013,31.36205]
[1778926661546,36.66,77803.99,0.0,0.41452,0.00013,31.36205]
[1778926661594,36.66,77803.99,0.0,0.41452,0.00013,31.36205]
[1778926661955,36.66,77803.99,0.0,0.41452,0.00013,31.362]
[1778926663991,36.66,77795.76,0.0,0.41343,0.00013,31.33962]
[1778926664718,36.66,77795.76,0.0,0.41343,0.00013,31.33962]
[1778926664828,36.66,77795.76,0.0,0.41343,0.00013,31.33962]
[1778926666955,36.66,77794.33,0.0,0.41324,0.00013,31.33572]
[1778926667016,36.66,77794.36,0.0,0.41324,0.00013,31.33576]
[1778926667072,36.66,77794.36,0.0,0.41324,0.00013,31.33576]
[1778926667195,36.66,77794.36,0.0,0.41324,0.00013,31.33576]
[1778926667995,36.66,77794.82,0.0,0.4133,0.00013,31.33698]
[1778926669729,36.66,77794.82,0.0,0.4133,0.00013,31.33698]
[1778926669741,36.66,77794.82,0.0,0.4133,0.00013,31.33698]
[1778926670002,36.66,77794.82,0.0,0.4133,0.00013,31.33699]
[1778926671008,36.66,77771.95,0.0,0.41028,0.00013,31.27367]
[1778926675016,36.66,77785.76,0.0,0.4121,0.00013,31.31211]
[1778926677090,36.65,77791.79,0.0,0.41289,0.00013,31.32863]
[1778926678708,36.65,77798.09,0.0,0.41373,0.00013,31.34582]
[1778926678717,36.65,77798.09,0.0,0.41373,0.00013,31.34582]
[1778926678918,36.65,77798.09,0.0,0.41373,0.00013,31.34582]
[1778926678963,36.65,77798.09,0.0,0.41373,0.00013,31.34582]
[1778926679002,36.65,77798.09,0.0,0.41373,0.00013,31.34582]
[1778926679129,36.65,77798.09,0.0,0.41373,0.00013,31.34582]
[1778926680021,36.65,77801.0,0.0,0.41411,0.00013,31.35369]
[1778926682120,36.65,77800.53,0.0,0.41404,0.00013,31.35239]
[1778926682236,36.65,77800.53,0.0,0.41404,0.00013,31.35239]
[1778926682401,36.65,77800.53,0.0,0.41404,0.00013,31.35239]
[1778926682709,36.65,77800.53,0.0,0.41404,0.00013,31.35239]
[1778926682933,36.65,77800.53,0.0,0.41405,0.00013,31.35242]
[1778926683287,36.65,77800.53,0.0,0.41405,0.00013,31.35242]
[1778926683522,36.65,77800.53,0.0,0.41405,0.00013,31.35242]
[1778926683535,36.65,77800.53,0.0,0.41405,0.00013,31.35242]
[1778926683553,36.65,77800.53,0.0,0.41405,0.00013,31.35242]
[1778926683623,36.65,77800.53,0.0,0.41405,0.00013,31.35242]
[1778926683753,36.65,77800.53,0.0,0.41405,0.00013,31.35242]
[1778926683796,36.65,77800.53,0.0,0.41405,0.00013,31.35242]
[1778926683951,36.65,77800.53,0.0,0.41405,0.00013,31.35242]
[1778926684003,36.65,77800.53,0.0,0.41405,0.00013,31.35242]
[1778926684025,36.65,77801.81,0.0,0.41421,0.00013,31.35587]
[1778926684155,36.65,77801.81,0.0,0.41421,0.00013,31.35587]
[1778926684295,36.65,77801.81,0.0,0.41421,0.00013,31.35587]
[1778926684396,36.65,77801.81,0.0,0.41421,0.00013,31.35587]
[1778926684475,36.65,77801.81,0.0,0.41421,0.00013,31.35587]
[1778926684614,36.65,77801.81,0.0,0.41421,0.00013,31.35587]
[1778926684655,36.65,77801.81,0.0,0.41421,0.00013,31.35587]
[1778926684811,36.65,77801.81,0.0,0.41421,0.00013,31.35587]
[1778926684891,36.65,77801.81,0.0,0.41421,0.00013,31.35587]
[1778926685022,36.65,77801.81,0.0,0.41421,0.00013,31.35587]
[1778926685026,36.65,77813.91,0.0,0.41581,0.00013,31.38837]
[1778926685043,36.65,77813.91,0.0,0.41581,0.00013,31.38837]
[1778926685285,36.65,77813.91,0.0,0.41581,0.00013,31.38837]
[1778926685340,36.65,77813.91,0.0,0.41581,0.00013,31.38837]
[1778926685543,36.65,77813.91,0.0,0.41581,0.00013,31.38837]
[1778926685562,36.65,77813.91,0.0,0.41581,0.00013,31.38837]
[1778926685608,36.65,77813.91,0.0,0.41581,0.00013,31.38837]
[1778926685844,36.65,77813.91,0.0,0.41581,0.00013,31.38837]
[1778926686679,36.65,77813.91,0.0,0.41581,0.00013,31.38837]
[1778926686683,36.65,77813.91,0.0,0.41581,0.00013,31.38837]
[1778926687028,36.65,77814.04,0.0,0.41583,0.00013,31.38872]
[1778926690031,36.66,77829.38,0.0,0.41787,0.00013,31.42938]
[1778926692033,36.66,77837.7,0.0,0.41898,0.00013,31.45108]
[1778926692215,36.66,77837.7,0.0,0.41898,0.00013,31.45108]
[1778926692224,36.66,77837.7,0.0,0.41898,0.00013,31.45108]
[1778926692302,36.66,77837.7,0.0,0.41898,0.00013,31.45108]
[1778926692988,36.66,77837.7,0.0,0.41898,0.00013,31.45108]
[1778926693003,36.66,77837.7,0.0,0.41898,0.00013,31.45108]
[1778926692936,36.66,77837.7,0.0,0.41898,0.00013,31.45108]
[1778926693519,36.66,77837.7,0.0,0.41898,0.00013,31.45108]
[1778926693830,36.66,77837.7,0.0,0.41898,0.00013,31.45112]
[1778926699040,36.66,77839.76,0.0,0.41926,0.00013,31.45662]
[1778926703203,36.67,77841.66,0.0,0.41952,0.00013,31.46165]
[1778926703267,36.67,77841.66,0.0,0.41952,0.00013,31.46165]
[1778926705811,36.67,77834.42,0.0,0.41857,0.00013,31.44304]
[1778926705820,36.67,77834.42,0.0,0.41857,0.00013,31.44304]
[1778926706047,36.67,77832.36,0.0,0.4183,0.00013,31.43774]
[1778926711052,36.68,77832.83,0.0,0.41837,0.00013,31.4363]
[1778926716056,36.68,77832.02,0.0,0.41828,0.00013,31.43442]
[1778926721966,36.69,77834.54,0.0,0.41862,0.00013,31.44116]
[1778926726612,36.69,77834.57,0.0,0.41864,0.00013,31.44139]
[1778926727066,36.69,77831.01,0.0,0.41817,0.00013,31.43222]
[1778926727184,36.69,77831.01,0.0,0.41817,0.00013,31.43222]
[1778926728491,36.69,77831.01,0.0,0.41817,0.00013,31.43222]
[1778926730269,36.7,77824.14,0.0,0.41727,0.00013,31.41435]
[1778926730278,36.7,77824.14,0.0,0.41727,0.00013,31.41435]
[1778926730332,36.7,77824.14,0.0,0.41727,0.00013,31.41435]
[1778926730394,36.7,77824.14,0.0,0.41727,0.00013,31.41435]
[1778926730449,36.7,77824.14,0.0,0.41727,0.00013,31.41435]
[1778926731031,36.7,77824.14,0.0,0.41727,0.00013,31.41444]
[1778926736067,36.7,77818.16,0.0,0.41649,0.00013,31.3989]
[1778926737074,36.7,77819.37,0.0,0.41666,0.00013,31.40216]
[1778926737836,36.7,77819.37,0.0,0.41666,0.00013,31.40216]
[1778926737848,36.7,77819.37,0.0,0.41666,0.00013,31.40216]
[1778926739077,36.7,77831.98,0.0,0.41833,0.00013,31.43523]
[1778926743145,36.71,77832.99,0.0,0.41847,0.00013,31.438]
[1778926744047,36.71,77832.99,0.0,0.41847,0.00013,31.43807]
[1778926749087,36.71,77839.06,0.0,0.41928,0.00013,31.45384]
[1778926754092,36.71,77838.67,0.0,0.41924,0.00013,31.45297]
[1778926759454,36.72,77838.7,0.0,0.41925,0.00013,31.45318]
[1778926761408,36.72,77838.7,0.0,0.41925,0.00013,31.45324]
[1778926762103,36.72,77849.68,0.0,0.42071,0.00013,31.4813]
[1778926763464,36.72,77850.53,0.0,0.42082,0.00013,31.48342]
[1778926763485,36.72,77850.53,0.0,0.42082,0.00013,31.48342]
[1778926765516,36.72,77850.36,0.0,0.42079,0.00013,31.48298]
[1778926765524,36.72,77850.36,0.0,0.42079,0.00013,31.48298]
[1778926765912,36.72,77850.36,0.0,0.42079,0.00013,31.48297]
[1778926768129,36.72,77851.61,0.0,0.42096,0.00013,31.48615]
[1778926768220,36.72,77851.61,0.0,0.42096,0.00013,31.48615]
[1778926768393,36.72,77851.61,0.0,0.42096,0.00013,31.48615]
[1778926768502,36.72,77851.61,0.0,0.42096,0.00013,31.48615]
[1778926769652,36.72,77851.61,0.0,0.42096,0.00013,31.48615]
[1778926770111,36.72,77855.89,0.0,0.42153,0.00013,31.49698]
[1778926770820,36.72,77855.89,0.0,0.42153,0.00013,31.49698]
[1778926770827,36.72,77855.89,0.0,0.42153,0.00013,31.49698]
[1778926771112,36.72,77856.43,0.0,0.42159,0.00013,31.49541]
[1778926773755,36.72,77856.75,0.0,0.42164,0.00013,31.49625]
[1778926774115,36.72,77857.39,0.0,0.42172,0.00013,31.49786]
[1778926774405,36.72,77857.39,0.0,0.42172,0.00013,31.49786]
[1778926774453,36.72,77857.39,0.0,0.42172,0.00013,31.49786]
[1778926780121,36.72,77859.88,0.0,0.42206,0.00013,31.50416]
[1778926783057,36.72,77859.22,0.0,0.42197,0.00013,31.50254]
[1778926783124,36.72,77859.22,0.0,0.42197,0.00013,31.50254]
[1778926783113,36.72,77859.22,0.0,0.42197,0.00013,31.50255]
[1778926787486,36.72,77863.49,0.0,0.42254,0.00013,31.51323]
[1778926789819,36.72,77863.23,0.0,0.4225,0.00013,31.51258]
[1778926792935,36.72,77860.47,0.0,0.42214,0.00013,31.50573]
[1778926798139,36.73,77853.7,0.0,0.42125,0.00013,31.48883]
[1778926803145,36.73,77852.66,0.0,0.42112,0.00013,31.48628]
[1778926804700,36.73,77852.66,0.0,0.42112,0.00013,31.48628]
[1778926804778,36.73,77852.66,0.0,0.42112,0.00013,31.4863]
[1778926808431,36.73,77851.09,0.0,0.42091,0.00013,31.48241]
[1778926810122,36.73,77849.56,0.0,0.42071,0.00013,31.47856]
[1778926810248,36.73,77849.56,0.0,0.42071,0.00013,31.47856]
[1778926810905,36.73,77849.56,0.0,0.42072,0.00013,31.4786]
[1778926812616,36.73,77847.2,0.0,0.4204,0.00013,31.47261]
[1778926812624,36.73,77847.2,0.0,0.4204,0.00013,31.47261]
[1778926813155,36.73,77840.75,0.0,0.41955,0.00013,31.45619]
[1778926816447,36.74,77840.15,0.0,0.41948,0.00013,31.45474]
[1778926816481,36.74,77840.15,0.0,0.41948,0.00013,31.45474]
[1778926816980,36.74,77840.15,0.0,0.41948,0.00013,31.45474]
[1778926817027,36.74,77840.15,0.0,0.41948,0.00013,31.45474]
[1778926822081,36.74,77839.52,0.0,0.41941,0.00013,31.45325]
[1778926827130,36.74,77836.91,0.0,0.41907,0.00013,31.4467]
[1778926834177,36.75,77837.63,0.0,0.41917,0.00013,31.44588]
[1778926839181,36.75,77833.24,0.0,0.4186,0.00013,31.43473]
[1778926844186,36.76,77836.72,0.0,0.41907,0.00013,31.44389]
[1778926850192,36.76,77836.71,0.0,0.41908,0.00013,31.44405]
[1778926852194,36.76,77844.28,0.0,0.42009,0.00013,31.46353]
[1778926855197,36.77,77835.99,0.0,0.419,0.00013,31.44237]
[1778926860202,36.77,77835.4,0.0,0.41893,0.00013,31.44097]
[1778926865207,36.77,77833.43,0.0,0.41868,0.00013,31.43607]
[1778926870212,36.78,77830.56,0.0,0.41831,0.00013,31.42885]
[1778926872578,36.78,77830.32,0.0,0.41828,0.00013,31.42827]
[1778926873215,36.78,77830.27,0.0,0.41828,0.00013,31.42817]
[1778926875668,36.78,77829.68,0.0,0.41821,0.00013,31.42674]
[1778926876218,36.78,77828.76,0.0,0.41809,0.00013,31.42437]
[1778926876417,36.78,77828.76,0.0,0.41809,0.00013,31.42437]
[1778926876504,36.78,77828.76,0.0,0.41809,0.00013,31.42437]
[1778926883224,36.79,77827.89,0.0,0.41799,0.00013,31.42241]
[1778926883438,36.79,77827.89,0.0,0.41799,0.00013,31.42241]
[1778926883449,36.79,77827.89,0.0,0.41799,0.00013,31.42241]
[1778926884225,36.79,77827.01,0.0,0.41788,0.00013,31.42015]
[1778926890231,36.8,77828.59,0.0,0.4181,0.00013,31.42451]
[1778926892710,36.8,77829.59,0.0,0.41823,0.00013,31.42425]
[1778926896237,36.8,77837.65,0.0,0.4193,0.00013,31.44521]
[1778926902231,36.8,77838.12,0.0,0.41937,0.00013,31.44656]
[1778926907248,36.81,77839.0,0.0,0.4195,0.00013,31.44896]
[1778926913254,36.81,77839.14,0.0,0.41952,0.00013,31.44946]
[1778926919185,36.82,77838.95,0.0,0.41951,0.00013,31.44911]
[1778926919265,36.82,77838.95,0.0,0.41951,0.00013,31.44911]
[1778926919308,36.82,77838.95,0.0,0.41951,0.00013,31.44914]
[1778926919329,36.82,77838.95,0.0,0.41951,0.00013,31.44914]
[1778926919343,36.82,77838.95,0.0,0.41951,0.00013,31.44914]
[1778926920120,36.82,77838.95,0.0,0.41951,0.00013,31.44918]
[1778926921568,36.82,77835.59,0.0,0.41907,0.00013,31.44056]
[1778926921576,36.82,77835.59,0.0,0.41907,0.00013,31.44056]
[1778926922267,36.82,77831.98,0.0,0.41859,0.00013,31.43128]
[1778926927272,36.82,77829.07,0.0,0.41822,0.00013,31.42393]
[1778926932277,36.82,77828.58,0.0,0.41816,0.00013,31.42277]
[1778926937282,36.83,77829.26,0.0,0.41826,0.00013,31.42468]
[1778926937976,36.83,77829.26,0.0,0.41826,0.00013,31.42468]
[1778926938037,36.83,77829.26,0.0,0.41826,0.00013,31.42468]
[1778926938047,36.83,77829.26,0.0,0.41826,0.00013,31.42468]
[1778926938552,36.83,77829.26,0.0,0.41826,0.00013,31.42471]
[1778926939170,36.83,77829.26,0.0,0.41827,0.00013,31.42474]
[1778926940183,36.83,77829.26,0.0,0.41827,0.00013,31.42474]
[1778926940292,36.83,77829.26,0.0,0.41827,0.00013,31.42473]
[1778926941286,36.83,77821.29,0.0,0.41722,0.00013,31.40396]
[1778926943288,36.83,77810.55,0.0,0.4158,0.00013,31.37559]
[1778926944497,36.83,77808.7,0.0,0.41555,0.00013,31.37065]
[1778926945276,36.83,77808.7,0.0,0.41555,0.00013,31.37059]
[1778926946130,36.83,77808.7,0.0,0.41555,0.00013,31.37059]
[1778926946145,36.83,77808.7,0.0,0.41555,0.00013,31.37059]
[1778926946291,36.83,77806.28,0.0,0.41523,0.00013,31.36412]
[1778926950785,36.82,77805.49,0.0,0.41512,0.00013,31.36196]
[1778926950815,36.82,77805.49,0.0,0.41512,0.00013,31.36196]
[1778926951293,36.83,77805.49,0.0,0.41512,0.00013,31.35907]
[1778926951688,36.83,77805.49,0.0,0.41512,0.00013,31.35907]
[1778926952297,36.83,77824.09,0.0,0.41757,0.00013,31.40819]
[1778926952852,36.83,77824.09,0.0,0.41757,0.00013,31.40819]
[1778926953298,36.83,77827.67,0.0,0.41804,0.00013,31.41755]
[1778926955300,36.83,77819.07,0.0,0.41691,0.00013,31.39512]
[1778926956790,36.82,77819.15,0.0,0.41691,0.00013,31.39521]
[1778926956853,36.82,77819.15,0.0,0.41691,0.00013,31.39521]
[1778926957864,36.82,77819.15,0.0,0.41691,0.00013,31.39521]
[1778926957917,36.82,77819.15,0.0,0.41691,0.00013,31.39521]
[1778926957925,36.82,77819.15,0.0,0.41691,0.00013,31.39521]
[1778926957986,36.82,77819.15,0.0,0.41691,0.00013,31.39521]
[1778926958246,36.82,77819.15,0.0,0.41691,0.00013,31.39521]
[1778926958271,36.82,77819.15,0.0,0.41691,0.00013,31.39521]
[1778926958303,36.82,77820.4,0.0,0.41707,0.00013,31.39843]
[1778926958370,36.82,77820.4,0.0,0.41707,0.00013,31.39843]
[1778926958517,36.82,77820.4,0.0,0.41707,0.00013,31.39843]
[1778926959029,36.82,77820.4,0.0,0.41707,0.00013,31.39843]
[1778926959137,36.82,77820.4,0.0,0.41707,0.00013,31.39843]
[1778926960305,36.82,77808.39,0.0,0.41549,0.00013,31.36667]
[1778926961110,36.82,77808.39,0.0,0.41549,0.00013,31.36667]
[1778926961114,36.82,77808.39,0.0,0.41549,0.00013,31.36667]
[1778926961119,36.82,77808.39,0.0,0.41549,0.00013,31.3666]
[1778926963308,36.82,77800.44,0.0,0.41444,0.00013,31.34528]
[1778926963515,36.82,77800.44,0.0,0.41444,0.00013,31.34528]
[1778926963527,36.82,77800.44,0.0,0.41444,0.00013,31.34528]
[1778926964309,36.82,77800.66,0.0,0.41447,0.00013,31.34584]
[1778926964350,36.82,77800.66,0.0,0.41447,0.00013,31.34584]
[1778926964408,36.82,77800.66,0.0,0.41447,0.00013,31.34584]
[1778926964518,36.82,77800.66,0.0,0.41447,0.00013,31.34584]
[1778926964588,36.82,77800.66,0.0,0.41447,0.00013,31.34584]
[1778926965193,36.82,77800.66,0.0,0.41447,0.00013,31.34584]
[1778926965294,36.82,77800.66,0.0,0.41446,0.00013,31.3458]
[1778926965529,36.82,77800.66,0.0,0.41446,0.00013,31.3458]
[1778926965538,36.82,77800.66,0.0,0.41446,0.00013,31.3458]
[1778926966311,36.82,77800.49,0.0,0.41444,0.00013,31.34529]
[1778926969306,36.82,77800.47,0.0,0.41443,0.00013,31.34517]
[1778926969314,36.82,77799.26,0.0,0.41427,0.00013,31.34188]
[1778926973083,36.81,77800.04,0.0,0.41437,0.00013,31.34385]
[1778926973268,36.81,77800.04,0.0,0.41436,0.00013,31.34381]
[1778926978728,36.81,77795.15,0.0,0.41371,0.00013,31.33043]
[1778926979588,36.81,77795.18,0.0,0.41371,0.00013,31.33048]
[1778926980222,36.81,77795.18,0.0,0.41371,0.00013,31.33045]
[1778926984293,36.8,77794.94,0.0,0.41367,0.00013,31.32968]
[1778926984329,36.8,77787.33,0.0,0.41267,0.00013,31.30889]
[1778926984393,36.8,77787.33,0.0,0.41267,0.00013,31.30889]
[1778926987345,36.8,77782.68,0.0,0.41205,0.00013,31.29605]
[1778926987380,36.8,77782.68,0.0,0.41205,0.00013,31.29605]
[1778926987810,36.8,77782.68,0.0,0.41205,0.00013,31.29605]
[1778926988333,36.8,77777.61,0.0,0.41138,0.00013,31.28198]
[1778926990335,36.8,77787.71,0.0,0.41271,0.00013,31.30977]
[1778926991378,36.8,77791.16,0.0,0.41316,0.00013,31.31912]
[1778926991427,36.8,77791.16,0.0,0.41316,0.00013,31.31912]
[1778926991932,36.8,77791.16,0.0,0.41316,0.00013,31.31912]
[1778926991937,36.8,77791.16,0.0,0.41316,0.00013,31.31912]
[1778926997342,36.79,77795.01,0.0,0.41366,0.00013,31.32942]
[1778927003348,36.79,77795.16,0.0,0.41366,0.00013,31.32961]
[1778927003364,36.79,77795.16,0.0,0.41366,0.00013,31.32961]
[1778927003462,36.79,77795.16,0.0,0.41366,0.00013,31.32961]
[1778927003620,36.79,77795.16,0.0,0.41366,0.00013,31.32961]
[1778927003669,36.79,77795.16,0.0,0.41366,0.00013,31.32961]
[1778927004307,36.79,77795.16,0.0,0.41366,0.00013,31.32961]
[1778927004349,36.79,77795.31,0.0,0.41368,0.00013,31.32999]
[1778927005162,36.79,77795.31,0.0,0.41368,0.00013,31.32999]
[1778927005188,36.79,77795.31,0.0,0.41368,0.00013,31.32999]
[1778927005192,36.79,77795.31,0.0,0.41368,0.00013,31.32999]
[1778927005550,36.79,77799.04,0.0,0.41417,0.00013,31.34005]
[1778927006332,36.79,77799.04,0.0,0.41417,0.00013,31.34003]
[1778927007352,36.79,77808.67,0.0,0.41544,0.00013,31.36584]
[1778927008353,36.79,77798.21,0.0,0.41405,0.00013,31.33769]
[1778927011873,36.79,77797.16,0.0,0.4139,0.00013,31.33185]
[1778927011908,36.79,77797.16,0.0,0.4139,0.00013,31.33185]
[1778927012532,36.78,77797.38,0.0,0.41393,0.00013,31.33236]
[1778927015359,36.78,77806.54,0.0,0.41513,0.00013,31.35696]
[1778927020364,36.78,77802.99,0.0,0.41466,0.00013,31.34728]
[1778927020849,36.78,77802.99,0.0,0.41466,0.00013,31.34728]
[1778927020875,36.78,77802.99,0.0,0.41466,0.00013,31.34728]
[1778927020881,36.78,77802.99,0.0,0.41466,0.00013,31.34728]
[1778927026095,36.78,77802.3,0.0,0.41455,0.00013,31.34525]
[1778927031129,36.77,77802.1,0.0,0.41452,0.00013,31.34456]
[1778927036380,36.77,77801.89,0.0,0.41448,0.00013,31.34383]
[1778927042386,36.76,77803.96,0.0,0.41474,0.00013,31.34922]
[1778927047391,36.76,77796.14,0.0,0.41371,0.00013,31.32798]
[1778927051638,36.76,77794.62,0.0,0.4135,0.00013,31.32372]
[1778927052397,36.76,77792.18,0.0,0.41318,0.00013,31.31705]
[1778927057402,36.76,77789.13,0.0,0.41277,0.00013,31.30857]
[1778927063353,36.75,77793.36,0.0,0.41331,0.00013,31.31989]
[1778927068389,36.75,77798.16,0.0,0.41393,0.00013,31.33277]
[1778927071324,36.75,77798.17,0.0,0.41393,0.00013,31.33274]
[1778927071378,36.75,77798.17,0.0,0.41393,0.00013,31.33274]
[1778927071872,36.75,77798.17,0.0,0.41392,0.00013,31.32973]
[1778927071900,36.75,77798.17,0.0,0.41392,0.00013,31.32973]
[1778927072246,36.75,77798.17,0.0,0.41392,0.00013,31.32973]
[1778927072416,36.75,77798.17,0.0,0.41392,0.00013,31.32973]
[1778927073409,36.75,77798.17,0.0,0.41392,0.00013,31.32973]
[1778927077734,36.74,77806.69,0.0,0.41504,0.00013,31.35258]
[1778927077876,36.74,77806.69,0.0,0.41504,0.00013,31.35258]
[1778927077888,36.74,77806.69,0.0,0.41504,0.00013,31.35258]
[1778927078107,36.74,77806.69,0.0,0.41504,0.00013,31.35258]
[1778927078154,36.74,77806.69,0.0,0.41504,0.00013,31.35258]
[1778927078424,36.74,77804.82,0.0,0.41479,0.00013,31.34752]
[1778927079705,36.74,77804.82,0.0,0.41479,0.00013,31.3475]
[1778927079731,36.74,77804.82,0.0,0.41479,0.00013,31.3475]
[1778927079759,36.74,77804.82,0.0,0.41479,0.00013,31.3475]
[1778927080451,36.74,77802.92,0.0,0.41454,0.00013,31.34237]
[1778927081418,36.74,77802.92,0.0,0.41453,0.00013,31.34235]
[1778927086432,36.74,77797.18,0.0,0.41377,0.00013,31.32669]
[1778927088691,36.74,77797.2,0.0,0.41377,0.00013,31.32668]
[1778927089092,36.74,77797.2,0.0,0.41377,0.00013,31.32665]
[1778927094440,36.73,77799.68,0.0,0.41408,0.00013,31.33321]
[1778927098986,36.73,77802.24,0.0,0.41442,0.00013,31.34002]
[1778927099083,36.73,77802.24,0.0,0.41441,0.00013,31.33999]
[1778927100719,36.73,77802.24,0.0,0.41441,0.00013,31.33999]
[1778927100800,36.73,77802.24,0.0,0.41441,0.00013,31.33999]
[1778927100879,36.73,77802.24,0.0,0.41441,0.00013,31.33999]
[1778927100934,36.73,77802.24,0.0,0.41441,0.00013,31.33999]
[1778927100965,36.73,77802.24,0.0,0.41441,0.00013,31.33999]
[1778927101384,36.73,77802.24,0.0,0.41441,0.00013,31.33999]
[1778927101414,36.73,77802.24,0.0,0.41441,0.00013,31.33999]
[1778927101447,36.73,77801.95,0.0,0.41437,0.00013,31.33919]
[1778927101797,36.73,77801.95,0.0,0.41437,0.00013,31.33919]
[1778927102448,36.73,77809.14,0.0,0.41532,0.00013,31.35846]
[1778927103105,36.73,77809.14,0.0,0.41532,0.00013,31.35846]
[1778927103132,36.73,77809.14,0.0,0.41532,0.00013,31.35846]
[1778927107215,36.73,77809.93,0.0,0.41542,0.00013,31.36046]
[1778927107234,36.73,77809.93,0.0,0.41542,0.00013,31.36046]
[1778927107251,36.73,77809.93,0.0,0.41542,0.00013,31.36046]
[1778927107413,36.72,77809.93,0.0,0.41542,0.00013,31.36043]
[1778927107796,36.72,77809.93,0.0,0.41542,0.00013,31.36043]
[1778927108322,36.72,77809.93,0.0,0.41542,0.00013,31.3604]
[1778927108503,36.72,77809.93,0.0,0.41542,0.00013,31.3604]
[1778927108565,36.72,77809.93,0.0,0.41542,0.00013,31.3604]
[1778927108596,36.72,77809.93,0.0,0.41542,0.00013,31.3604]
[1778927109232,36.72,77809.93,0.0,0.41541,0.00013,31.36039]
[1778927111334,36.72,77803.3,0.0,0.41454,0.00013,31.34258]
[1778927111457,36.72,77800.23,0.0,0.41413,0.00013,31.33426]
[1778927113567,36.72,77798.8,0.0,0.41394,0.00013,31.33032]
[1778927113574,36.72,77798.8,0.0,0.41394,0.00013,31.33032]
[1778927114434,36.72,77798.8,0.0,0.41394,0.00013,31.33029]
[1778927119465,36.72,77798.42,0.0,0.41388,0.00013,31.32912]
[1778927122209,36.72,77798.93,0.0,0.41394,0.00013,31.33044]
[1778927122238,36.72,77798.93,0.0,0.41394,0.00013,31.33044]
[1778927122301,36.72,77798.93,0.0,0.41394,0.00013,31.33044]
[1778927122312,36.72,77798.93,0.0,0.41394,0.00013,31.33044]
[1778927122468,36.72,77797.5,0.0,0.41375,0.00013,31.32654]
[1778927127473,36.71,77790.24,0.0,0.41279,0.00013,31.30662]
[1778927128295,36.71,77790.24,0.0,0.41279,0.00013,31.30662]
[1778927128307,36.71,77790.24,0.0,0.41279,0.00013,31.30662]
[1778927128350,36.71,77790.24,0.0,0.41279,0.00013,31.3066]
[1778927129373,36.71,77790.24,0.0,0.41279,0.00013,31.30663]
[1778927129818,36.71,77771.23,0.0,0.41028,0.00013,31.25393]
[1778927136080,36.72,77771.41,0.0,0.4103,0.00013,31.25158]
[1778927141233,36.72,77769.84,0.0,0.41011,0.00013,31.24744]
[1778927146492,36.72,77766.46,0.0,0.40967,0.00013,31.2381]
[1778927150705,36.73,77766.8,0.0,0.40972,0.00013,31.23918]
[1778927150764,36.73,77766.8,0.0,0.40972,0.00013,31.23918]
[1778927151281,36.73,77766.8,0.0,0.40972,0.00013,31.23918]
[1778927151350,36.73,77766.8,0.0,0.40972,0.00013,31.23918]
[1778927152446,36.73,77766.8,0.0,0.40973,0.00013,31.2392]
[1778927152498,36.73,77766.47,0.0,0.40968,0.00013,31.23828]
[1778927153499,36.73,77776.31,0.0,0.41098,0.00013,31.26579]
[1778927155501,36.72,77785.89,0.0,0.41224,0.00013,31.29226]
[1778927156983,36.72,77786.29,0.0,0.41229,0.00013,31.29331]
[1778927156990,36.72,77786.29,0.0,0.41229,0.00013,31.29331]
[1778927157046,36.72,77786.29,0.0,0.41229,0.00013,31.29331]
[1778927157062,36.72,77786.29,0.0,0.41229,0.00013,31.29331]
[1778927157503,36.72,77786.41,0.0,0.4123,0.00013,31.29359]
[1778927158676,36.72,77787.06,0.0,0.41238,0.00013,31.29533]
[1778927159505,36.72,77786.02,0.0,0.41224,0.00013,31.29238]
[1778927165512,36.72,77789.08,0.0,0.41263,0.00013,31.30063]
[1778927170976,36.71,77790.76,0.0,0.41285,0.00013,31.30514]
[1778927171138,36.71,77790.76,0.0,0.41285,0.00013,31.30514]
[1778927171218,36.71,77790.76,0.0,0.41285,0.00013,31.30514]
[1778927171424,36.71,77790.76,0.0,0.41285,0.00013,31.30514]
[1778927171927,36.71,77790.76,0.0,0.41285,0.00013,31.30512]
[1778927171957,36.71,77790.76,0.0,0.41285,0.00013,31.30512]
[1778927172519,36.71,77792.32,0.0,0.41305,0.00013,31.30938]
[1778927175487,36.71,77796.44,0.0,0.4136,0.00013,31.32057]
[1778927175493,36.71,77796.44,0.0,0.4136,0.00013,31.32057]
[1778927175522,36.71,77796.9,0.0,0.41365,0.00013,31.32178]
[1778927177711,36.71,77797.09,0.0,0.41368,0.00013,31.32225]
[1778927177749,36.71,77797.09,0.0,0.41368,0.00013,31.32225]
[1778927178525,36.71,77797.31,0.0,0.4137,0.00013,31.32281]
[1778927182187,36.71,77797.32,0.0,0.4137,0.00013,31.32277]
[1778927183366,36.71,77797.32,0.0,0.4137,0.00013,31.32275]
[1778927185313,36.71,77797.78,0.0,0.41376,0.00013,31.32393]
[1778927190337,36.7,77797.27,0.0,0.41368,0.00013,31.32241]
[1778927191633,36.7,77797.46,0.0,0.41369,0.00013,31.31992]
[1778927197545,36.7,77801.65,0.0,0.41424,0.00013,31.33115]
[1778927202551,36.7,77801.58,0.0,0.41422,0.00013,31.33082]
[1778927203501,36.7,77801.58,0.0,0.41422,0.00013,31.33082]
[1778927203932,36.7,77801.57,0.0,0.41422,0.00013,31.33075]
[1778927204030,36.7,77801.57,0.0,0.41422,0.00013,31.33075]
[1778927209036,36.69,77800.71,0.0,0.4141,0.00013,31.32833]
[1778927212147,36.69,77799.93,0.0,0.41399,0.00013,31.32615]
[1778927214655,36.69,77799.27,0.0,0.4139,0.00013,31.32429]
[1778927218681,36.69,77793.98,0.0,0.4132,0.00013,31.30981]
[1778927218721,36.69,77793.98,0.0,0.4132,0.00013,31.30981]
[1778927220381,36.69,77798.65,0.0,0.41381,0.00013,31.32249]
[1778927220383,36.69,77798.65,0.0,0.41381,0.00013,31.32249]
[1778927220569,36.69,77804.5,0.0,0.41459,0.00013,31.3383]
[1778927222822,36.69,77810.45,0.0,0.41537,0.00013,31.35419]
[1778927222854,36.69,77810.45,0.0,0.41537,0.00013,31.35419]
[1778927222927,36.69,77810.45,0.0,0.41537,0.00013,31.35419]
[1778927223474,36.69,77810.45,0.0,0.41537,0.00013,31.35419]
[1778927225574,36.69,77799.17,0.0,0.41387,0.00013,31.32376]
[1778927231125,36.68,77796.49,0.0,0.41351,0.00013,31.31637]
[1778927231571,36.68,77796.49,0.0,0.41351,0.00013,31.31635]
[1778927232753,36.68,77796.75,0.0,0.41355,0.00013,31.31703]
[1778927233543,36.68,77796.75,0.0,0.41354,0.00013,31.31701]
[1778927235045,36.68,77797.13,0.0,0.41359,0.00013,31.318]
[1778927235558,36.68,77797.13,0.0,0.41359,0.00013,31.31798]
[1778927235786,36.68,77797.13,0.0,0.41359,0.00013,31.31798]
[1778927235916,36.68,77797.13,0.0,0.41359,0.00013,31.31798]
[1778927239586,36.68,77792.36,0.0,0.41296,0.00013,31.30491]
[1778927240589,36.68,77783.62,0.0,0.4118,0.00013,31.28086]
[1778927243687,36.68,77780.03,0.0,0.41133,0.00013,31.27087]
[1778927243731,36.68,77780.03,0.0,0.41133,0.00013,31.27087]
[1778927244475,36.68,77780.03,0.0,0.41133,0.00013,31.27087]
[1778927244537,36.68,77780.03,0.0,0.41133,0.00013,31.27087]
[1778927244605,36.68,77780.03,0.0,0.41133,0.00013,31.27087]
[1778927244625,36.68,77780.03,0.0,0.41133,0.00013,31.27087]
[1778927244632,36.68,77780.03,0.0,0.41133,0.00013,31.27087]
[1778927244855,36.68,77780.03,0.0,0.41133,0.00013,31.27087]
[1778927244893,36.68,77780.03,0.0,0.41133,0.00013,31.27087]
[1778927244909,36.68,77780.03,0.0,0.41133,0.00013,31.27087]
[1778927245116,36.68,77780.03,0.0,0.41133,0.00013,31.27087]
[1778927245130,36.68,77780.03,0.0,0.41133,0.00013,31.27087]
[1778927245166,36.68,77780.03,0.0,0.41133,0.00013,31.27087]
[1778927245593,36.68,77777.17,0.0,0.41095,0.00013,31.26292]
[1778927247168,36.68,77772.6,0.0,0.41035,0.00013,31.25019]
[1778927247511,36.68,77772.6,0.0,0.41035,0.00013,31.25019]
[1778927250599,36.68,77762.31,0.0,0.409,0.00013,31.22124]
[1778927251259,36.68,77762.31,0.0,0.409,0.00013,31.22124]
[1778927251263,36.68,77762.31,0.0,0.409,0.00013,31.22124]
[1778927251318,36.68,77762.31,0.0,0.409,0.00013,31.22124]
[1778927251505,36.68,77762.31,0.0,0.40899,0.00013,31.21831]
[1778927253079,36.68,77760.45,0.0,0.40875,0.00013,31.21305]
[1778927253085,36.68,77760.45,0.0,0.40875,0.00013,31.21305]
[1778927253163,36.68,77760.45,0.0,0.40875,0.00013,31.21305]
[1778927253184,36.68,77760.45,0.0,0.40875,0.00013,31.21305]
[1778927253358,36.68,77760.45,0.0,0.40875,0.00013,31.21305]
[1778927253448,36.68,77760.45,0.0,0.40875,0.00013,31.21308]
[1778927258607,36.69,77763.24,0.0,0.40913,0.00013,31.22115]
[1778927259480,36.69,77763.24,0.0,0.40913,0.00013,31.22115]
[1778927259490,36.69,77763.24,0.0,0.40913,0.00013,31.22117]
[1778927261392,36.69,77763.88,0.0,0.40921,0.00013,31.223]
[1778927261401,36.69,77763.88,0.0,0.40921,0.00013,31.223]
[1778927261610,36.69,77763.43,0.0,0.40916,0.00013,31.22179]
[1778927266637,36.69,77763.87,0.0,0.40922,0.00013,31.22314]
[1778927271641,36.69,77759.69,0.0,0.40868,0.00013,31.21139]
[1778927272672,36.69,77758.06,0.0,0.40846,0.00013,31.20678]
[1778927272717,36.69,77758.06,0.0,0.40846,0.00013,31.20678]
[1778927273622,36.69,77758.01,0.0,0.40846,0.00013,31.20667]
[1778927276667,36.7,77758.52,0.0,0.40853,0.00013,31.20819]
[1778927276717,36.7,77758.52,0.0,0.40853,0.00013,31.20819]
[1778927277626,36.7,77758.48,0.0,0.40852,0.00013,31.20811]
[1778927282350,36.7,77756.78,0.0,0.40831,0.00013,31.20335]
[1778927282358,36.7,77756.78,0.0,0.40831,0.00013,31.20335]
[1778927282361,36.7,77756.78,0.0,0.40831,0.00013,31.20337]
[1778927286035,36.7,77757.51,0.0,0.40841,0.00013,31.20553]
[1778927287442,36.7,77757.51,0.0,0.40841,0.00013,31.20556]
[1778927287526,36.7,77757.51,0.0,0.40841,0.00013,31.20556]
[1778927287532,36.7,77757.51,0.0,0.40841,0.00013,31.20556]
[1778927289638,36.7,77748.84,0.0,0.40727,0.00013,31.18084]
[1778927290116,36.7,77748.84,0.0,0.40727,0.00013,31.18084]
[1778927290174,36.7,77748.84,0.0,0.40727,0.00013,31.18084]
[1778927290197,36.7,77748.84,0.0,0.40727,0.00013,31.18084]
[1778927290319,36.7,77748.84,0.0,0.40727,0.00013,31.18084]
[1778927293645,36.71,77735.95,0.0,0.40559,0.00013,31.14357]
[1778927294785,36.71,77732.17,0.0,0.40509,0.00013,31.13253]
[1778927295732,36.71,77730.45,0.0,0.40487,0.00013,31.12754]
[1778927295755,36.71,77730.45,0.0,0.40487,0.00013,31.12754]
[1778927296432,36.71,77730.45,0.0,0.40487,0.00013,31.12754]
[1778927296486,36.71,77730.45,0.0,0.40487,0.00013,31.12754]
[1778927296542,36.71,77730.45,0.0,0.40487,0.00013,31.12754]
[1778927296558,36.71,77730.45,0.0,0.40487,0.00013,31.12754]
[1778927296566,36.71,77730.45,0.0,0.40487,0.00013,31.12766]
[1778927296737,36.71,77730.45,0.0,0.40487,0.00013,31.12766]
[1778927296905,36.71,77730.45,0.0,0.40487,0.00013,31.12766]
[1778927296923,36.71,77730.45,0.0,0.40487,0.00013,31.12766]
[1778927296932,36.71,77730.45,0.0,0.40487,0.00013,31.12766]
[1778927297087,36.71,77730.45,0.0,0.40487,0.00013,31.12766]
[1778927297178,36.71,77730.45,0.0,0.40487,0.00013,31.12766]
[1778927297333,36.71,77730.45,0.0,0.40487,0.00013,31.12766]
[1778927297581,36.71,77730.45,0.0,0.40488,0.00013,31.12771]
[1778927297925,36.71,77730.45,0.0,0.40488,0.00013,31.12771]
[1778927297930,36.71,77730.45,0.0,0.40488,0.00013,31.12771]
[1778927297950,36.71,77730.45,0.0,0.40488,0.00013,31.12771]
[1778927297952,36.71,77730.45,0.0,0.40488,0.00013,31.12771]
[1778927298582,36.71,77730.45,0.0,0.40488,0.00013,31.12771]
[1778927298584,36.71,77730.45,0.0,0.40488,0.00013,31.12771]
[1778927298651,36.71,77714.23,0.0,0.40275,0.00013,31.0796]
[1778927298755,36.71,77714.23,0.0,0.40275,0.00013,31.0796]
[1778927299692,36.71,77714.23,0.0,0.40275,0.00013,31.0796]
[1778927299703,36.71,77714.23,0.0,0.40275,0.00013,31.0796]
[1778927299705,36.71,77714.23,0.0,0.40275,0.00013,31.0796]
[1778927300589,36.71,77714.23,0.0,0.40275,0.00013,31.07967]
[1778927301116,36.71,77714.23,0.0,0.40275,0.00013,31.07967]
[1778927301157,36.71,77714.23,0.0,0.40275,0.00013,31.07967]
[1778927301194,36.71,77714.23,0.0,0.40275,0.00013,31.07967]
[1778927301509,36.71,77714.23,0.0,0.40275,0.00013,31.07968]
[1778927302662,36.71,77691.53,0.0,0.39978,0.00013,31.01083]
[1778927306370,36.71,77694.05,0.0,0.40011,0.00013,31.01858]
[1778927306376,36.71,77694.05,0.0,0.40011,0.00013,31.01858]
[1778927306582,36.71,77694.05,0.0,0.40011,0.00013,31.01859]
[1778927307557,36.71,77694.05,0.0,0.40011,0.00013,31.01859]
[1778927307733,36.71,77694.05,0.0,0.40011,0.00013,31.01863]
[1778927308893,36.71,77694.59,0.0,0.40018,0.00013,31.02028]
[1778927309676,36.71,77694.59,0.0,0.40018,0.00013,31.02028]
[1778927309673,36.71,77686.52,0.0,0.39912,0.00013,30.99548]
[1778927309901,36.71,77686.52,0.0,0.39912,0.00013,30.99548]
[1778927310060,36.71,77686.52,0.0,0.39912,0.00013,30.99548]
[1778927310115,36.71,77686.52,0.0,0.39912,0.00013,30.99548]
[1778927310246,36.71,77686.52,0.0,0.39912,0.00013,30.99548]
[1778927310263,36.71,77686.52,0.0,0.39912,0.00013,30.99548]
[1778927310476,36.71,77686.52,0.0,0.39912,0.00013,30.99548]
[1778927310577,36.71,77686.52,0.0,0.39912,0.00013,30.99548]
[1778927310641,36.71,77686.52,0.0,0.39912,0.00013,30.99548]
[1778927310686,36.71,77686.52,0.0,0.39912,0.00013,30.99548]
[1778927310860,36.71,77686.52,0.0,0.39912,0.00013,30.99548]
[1778927311230,36.71,77686.52,0.0,0.39912,0.00013,30.99548]
[1778927311410,36.71,77686.52,0.0,0.39912,0.00013,30.99548]
[1778927311535,36.71,77686.52,0.0,0.39912,0.00013,30.99548]
[1778927311675,36.71,77660.83,0.0,0.39575,0.00013,30.91219]
[1778927311750,36.71,77660.83,0.0,0.39575,0.00013,30.91219]
[1778927311937,36.71,77660.83,0.0,0.39575,0.00013,30.91219]
[1778927311979,36.71,77660.83,0.0,0.39575,0.00013,30.91219]
[1778927312143,36.71,77660.83,0.0,0.39575,0.00013,30.91219]
[1778927312160,36.71,77660.83,0.0,0.39575,0.00013,30.91219]
[1778927312178,36.71,77660.83,0.0,0.39575,0.00013,30.91219]
[1778927312280,36.71,77660.83,0.0,0.39575,0.00013,30.91219]
[1778927312363,36.72,77660.83,0.0,0.39576,0.00013,30.91228]
[1778927312896,36.72,77660.83,0.0,0.39576,0.00013,30.91228]
[1778927313677,36.72,77656.6,0.0,0.39521,0.00013,30.8989]
[1778927317980,36.72,77657.3,0.0,0.39531,0.00013,30.90134]
[1778927318022,36.72,77657.3,0.0,0.39531,0.00013,30.90134]
[1778927318186,36.72,77657.3,0.0,0.39531,0.00013,30.90134]
[1778927318228,36.72,77657.3,0.0,0.39531,0.00013,30.90134]
[1778927318478,36.72,77657.3,0.0,0.39531,0.00013,30.90143]
[1778927319601,36.72,77657.3,0.0,0.39531,0.00013,30.90143]
[1778927319671,36.72,77657.3,0.0,0.39531,0.00013,30.90143]
[1778927319683,36.72,77655.77,0.0,0.39512,0.00013,30.89665]
[1778927319695,36.72,77655.77,0.0,0.39512,0.00013,30.89665]
[1778927319728,36.72,77655.77,0.0,0.39512,0.00013,30.89665]
[1778927320396,36.72,77655.77,0.0,0.39512,0.00013,30.89665]
[1778927320417,36.72,77655.77,0.0,0.39512,0.00013,30.89665]
[1778927320573,36.72,77655.77,0.0,0.39512,0.00013,30.89665]
[1778927321224,36.72,77655.77,0.0,0.39512,0.00013,30.89671]
[1778927321242,36.72,77655.77,0.0,0.39512,0.00013,30.89671]
[1778927321257,36.72,77655.77,0.0,0.39512,0.00013,30.89671]
[1778927321514,36.72,77655.77,0.0,0.39512,0.00013,30.89677]
[1778927322276,36.72,77655.77,0.0,0.39512,0.00013,30.89677]
[1778927322346,36.72,77655.77,0.0,0.39512,0.00013,30.89677]
[1778927325337,36.73,77655.77,0.0,0.39513,0.00013,30.89694]
[1778927325361,36.73,77655.77,0.0,0.39513,0.00013,30.89694]
[1778927326096,36.73,77655.77,0.0,0.39513,0.00013,30.89699]
[1778927326100,36.73,77655.77,0.0,0.39513,0.00013,30.89699]
[1778927326159,36.73,77655.77,0.0,0.39513,0.00013,30.89699]
[1778927326222,36.73,77655.77,0.0,0.39513,0.00013,30.89699]
[1778927326277,36.73,77655.77,0.0,0.39513,0.00013,30.89699]
[1778927326306,36.73,77655.77,0.0,0.39513,0.00013,30.89699]
[1778927326327,36.73,77655.77,0.0,0.39513,0.00013,30.89699]
[1778927326337,36.73,77655.77,0.0,0.39513,0.00013,30.89699]
[1778927326453,36.73,77655.77,0.0,0.39513,0.00013,30.89699]
[1778927326474,36.73,77655.77,0.0,0.39513,0.00013,30.89699]
[1778927326487,36.73,77655.77,0.0,0.39513,0.00013,30.89699]
[1778927326516,36.73,77655.77,0.0,0.39513,0.00013,30.89699]
[1778927326575,36.73,77655.77,0.0,0.39514,0.00013,30.89705]
[1778927326831,36.73,77655.77,0.0,0.39514,0.00013,30.89705]
[1778927326872,36.73,77655.77,0.0,0.39514,0.00013,30.89705]
[1778927327429,36.73,77655.77,0.0,0.39514,0.00013,30.89705]
[1778927327447,36.73,77655.77,0.0,0.39514,0.00013,30.89705]
[1778927327524,36.73,77655.77,0.0,0.39514,0.00013,30.89705]
[1778927327571,36.73,77655.77,0.0,0.39514,0.00013,30.89717]
[1778927328221,36.73,77655.77,0.0,0.39514,0.00013,30.89717]
[1778927328291,36.73,77655.77,0.0,0.39514,0.00013,30.89717]
[1778927329019,36.73,77655.77,0.0,0.39514,0.00013,30.89717]
[1778927329133,36.73,77655.77,0.0,0.39514,0.00013,30.89717]
[1778927329371,36.73,77655.77,0.0,0.39514,0.00013,30.89717]
[1778927329475,36.73,77655.77,0.0,0.39514,0.00013,30.89717]
[1778927329606,36.73,77655.77,0.0,0.39514,0.00013,30.89717]
[1778927329622,36.73,77655.77,0.0,0.39514,0.00013,30.89717]
[1778927329693,36.73,77638.8,0.0,0.39293,0.00013,30.84274]
[1778927329919,36.73,77638.8,0.0,0.39293,0.00013,30.84274]
[1778927330438,36.73,77638.8,0.0,0.39293,0.00013,30.84274]
[1778927330641,36.73,77638.8,0.0,0.39294,0.00013,30.84284]
[1778927331695,36.73,77622.31,0.0,0.39079,0.00013,30.78894]
[1778927334180,36.74,77619.4,0.0,0.39041,0.00013,30.77954]
[1778927334230,36.74,77619.4,0.0,0.39041,0.00013,30.77954]
[1778927334288,36.74,77619.4,0.0,0.39041,0.00013,30.77954]
[1778927334403,36.74,77619.4,0.0,0.39041,0.00013,30.77954]
[1778927334480,36.74,77619.4,0.0,0.39041,0.00013,30.77954]
[1778927334546,36.74,77619.4,0.0,0.39041,0.00013,30.77954]
[1778927334581,36.74,77619.4,0.0,0.39041,0.00013,30.77954]
[1778927334606,36.74,77619.4,0.0,0.39041,0.00013,30.77954]
[1778927334642,36.74,77619.4,0.0,0.39041,0.00013,30.77954]
[1778927334699,36.74,77611.86,0.0,0.38944,0.00013,30.75459]
[1778927334816,36.74,77611.86,0.0,0.38944,0.00013,30.75459]
[1778927335702,36.74,77598.36,0.0,0.38768,0.00013,30.70942]
[1778927337272,36.74,77598.36,0.0,0.38768,0.00013,30.70942]
[1778927337704,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927338214,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927338254,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927338402,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927338433,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927338486,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927338525,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927338591,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927338620,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927338608,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927338825,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927338919,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927339161,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927339288,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927339560,36.74,77588.43,0.0,0.38639,0.00013,30.67573]
[1778927339710,36.74,77585.2,0.0,0.386,0.00013,30.66539]
[1778927339733,36.74,77585.2,0.0,0.386,0.00013,30.66539]
[1778927339749,36.74,77585.2,0.0,0.386,0.00013,30.66539]
[1778927340077,36.74,77585.2,0.0,0.386,0.00013,30.66539]
[1778927340201,36.74,77585.2,0.0,0.386,0.00013,30.66539]
[1778927340365,36.74,77585.2,0.0,0.386,0.00013,30.66539]
[1778927341354,36.74,77585.2,0.0,0.386,0.00013,30.66539]
[1778927341634,36.74,77585.2,0.0,0.386,0.00013,30.66539]
[1778927341706,36.77,77585.2,0.0,0.38607,0.00013,30.66717]
[1778927341824,36.77,77585.2,0.0,0.38607,0.00013,30.66717]
[1778927341917,36.77,77585.2,0.0,0.38607,0.00013,30.66717]
[1778927341923,36.77,77585.2,0.0,0.38607,0.00013,30.66717]
[1778927342019,36.77,77585.2,0.0,0.38607,0.00013,30.66717]
[1778927342085,36.77,77585.2,0.0,0.38607,0.00013,30.66717]
[1778927342220,36.77,77585.2,0.0,0.38607,0.00013,30.66717]
[1778927342229,36.77,77585.2,0.0,0.38607,0.00013,30.66717]
[1778927342245,36.77,77585.2,0.0,0.38607,0.00013,30.66717]
[1778927342423,36.77,77585.2,0.0,0.38607,0.00013,30.66717]
[1778927342481,36.77,77585.2,0.0,0.38607,0.00013,30.66717]
[1778927342629,36.77,77585.2,0.0,0.38607,0.00013,30.66717]
[1778927342703,36.77,77585.2,0.0,0.38607,0.00013,30.66717]
[1778927342720,36.77,77585.2,0.0,0.38607,0.00013,30.66717]
[1778927342721,36.78,77629.71,0.0,0.3919,0.00013,30.81644]
[1778927343637,36.78,77629.71,0.0,0.39192,0.00013,30.81687]
[1778927344723,36.79,77653.83,0.0,0.39507,0.00013,30.89492]
[1778927348455,36.8,77649.51,0.0,0.39456,0.00013,30.88213]
[1778927348717,36.8,77649.51,0.0,0.39456,0.00013,30.88213]
[1778927348677,36.8,77649.51,0.0,0.39456,0.00013,30.88213]
[1778927349055,36.8,77649.51,0.0,0.39456,0.00013,30.88213]
[1778927349509,36.8,77649.51,0.0,0.39456,0.00013,30.88213]
[1778927349534,36.8,77649.51,0.0,0.39456,0.00013,30.88213]
[1778927349577,36.81,77649.51,0.0,0.39458,0.00013,30.88254]
[1778927349805,36.81,77649.51,0.0,0.39458,0.00013,30.88254]
[1778927350009,36.81,77649.51,0.0,0.39458,0.00013,30.88254]
[1778927350239,36.81,77649.51,0.0,0.39458,0.00013,30.88254]
[1778927350322,36.81,77649.51,0.0,0.39458,0.00013,30.88254]
[1778927350555,36.81,77649.51,0.0,0.39458,0.00013,30.88254]
[1778927350641,36.81,77649.51,0.0,0.39458,0.00013,30.88261]
[1778927350773,36.81,77649.51,0.0,0.39458,0.00013,30.88261]
[1778927351018,36.81,77649.51,0.0,0.39458,0.00013,30.88261]
[1778927351142,36.81,77649.51,0.0,0.39458,0.00013,30.88261]
[1778927351188,36.81,77649.51,0.0,0.39458,0.00013,30.88261]
[1778927351475,36.81,77649.51,0.0,0.39458,0.00013,30.88261]
[1778927351480,36.81,77649.51,0.0,0.39458,0.00013,30.88261]
[1778927351623,36.81,77649.51,0.0,0.39458,0.00013,30.88261]
[1778927351724,36.81,77649.51,0.0,0.39458,0.00013,30.88269]
[1778927351748,36.81,77649.51,0.0,0.39458,0.00013,30.88269]
[1778927352731,36.81,77731.25,0.0,0.40527,0.00013,31.13286]
[1778927353312,36.81,77731.25,0.0,0.40527,0.00013,31.13286]
[1778927353319,36.81,77731.25,0.0,0.40527,0.00013,31.13286]
[1778927353478,36.81,77731.25,0.0,0.40527,0.00013,31.13286]
[1778927353524,36.81,77731.25,0.0,0.40527,0.00013,31.13286]
[1778927353578,36.81,77731.25,0.0,0.40527,0.00013,31.13291]
[1778927354733,36.81,77739.36,0.0,0.40634,0.00013,31.15654]
[1778927355734,36.81,77747.36,0.0,0.40739,0.00013,31.17965]
[1778927359472,36.82,77747.03,0.0,0.40735,0.00013,31.17878]
[1778927359538,36.82,77747.03,0.0,0.40735,0.00013,31.17878]
[1778927359547,36.82,77747.03,0.0,0.40735,0.00013,31.17878]
[1778927359625,36.82,77747.03,0.0,0.40735,0.00013,31.17878]
[1778927359677,36.82,77747.03,0.0,0.40735,0.00013,31.17878]
[1778927359738,36.82,77743.23,0.0,0.40686,0.00013,31.1679]
[1778927359742,36.82,77743.23,0.0,0.40686,0.00013,31.1679]
[1778927359780,36.82,77743.23,0.0,0.40686,0.00013,31.1679]
[1778927359801,36.82,77743.23,0.0,0.40686,0.00013,31.1679]
[1778927359833,36.82,77743.23,0.0,0.40686,0.00013,31.1679]
[1778927359885,36.82,77743.23,0.0,0.40686,0.00013,31.1679]
[1778927359954,36.82,77743.23,0.0,0.40686,0.00013,31.1679]
[1778927360015,36.82,77743.23,0.0,0.40686,0.00013,31.1679]
[1778927360075,36.82,77743.23,0.0,0.40686,0.00013,31.1679]
[1778927360179,36.82,77743.23,0.0,0.40686,0.00013,31.1679]
[1778927360279,36.82,77743.23,0.0,0.40686,0.00013,31.1679]
[1778927360720,36.82,77743.23,0.0,0.40686,0.00013,31.16793]
[1778927361135,36.82,77743.23,0.0,0.40686,0.00013,31.16793]
[1778927361218,36.82,77743.23,0.0,0.40686,0.00013,31.16793]
[1778927361227,36.82,77743.23,0.0,0.40686,0.00013,31.16793]
[1778927361645,36.82,77743.23,0.0,0.40686,0.00013,31.16796]
[1778927362127,36.82,77743.23,0.0,0.40686,0.00013,31.16796]
[1778927362195,36.82,77743.23,0.0,0.40686,0.00013,31.16796]
[1778927362265,36.82,77743.23,0.0,0.40686,0.00013,31.16796]
[1778927362737,36.82,77743.23,0.0,0.40686,0.00013,31.16796]
[1778927362741,36.82,77743.07,0.0,0.40684,0.00013,31.16753]
[1778927363742,36.82,77726.28,0.0,0.40464,0.00013,31.11869]
[1778927366745,36.82,77718.55,0.0,0.40363,0.00013,31.09598]
[1778927368962,36.82,77718.37,0.0,0.40362,0.00013,31.09554]
[1778927369748,36.82,77719.3,0.0,0.40374,0.00013,31.09832]
[1778927370665,36.82,77719.3,0.0,0.40374,0.00013,31.09832]
[1778927370749,36.82,77719.62,0.0,0.40378,0.00013,31.0993]
[1778927372751,36.83,77727.76,0.0,0.40485,0.00013,31.12048]
[1778927377148,36.83,77722.04,0.0,0.40411,0.00013,31.10386]
[1778927377264,36.83,77722.04,0.0,0.40411,0.00013,31.10386]
[1778927377466,36.83,77722.04,0.0,0.40411,0.00013,31.10386]
[1778927377502,36.83,77722.04,0.0,0.40411,0.00013,31.10386]
[1778927377757,36.83,77721.24,0.0,0.40401,0.00013,31.10155]
[1778927377821,36.83,77721.24,0.0,0.40401,0.00013,31.10155]
[1778927378019,36.83,77721.24,0.0,0.40401,0.00013,31.10155]
[1778927378163,36.83,77721.24,0.0,0.40401,0.00013,31.10155]
[1778927378246,36.83,77721.24,0.0,0.40401,0.00013,31.10155]
[1778927378316,36.83,77721.24,0.0,0.40401,0.00013,31.10155]
[1778927378325,36.83,77721.24,0.0,0.40401,0.00013,31.10155]
[1778927378468,36.83,77721.24,0.0,0.40401,0.00013,31.10155]
[1778927378560,36.83,77721.24,0.0,0.40401,0.00013,31.10155]
[1778927378727,36.83,77721.24,0.0,0.40401,0.00013,31.10155]
[1778927378758,36.83,77702.3,0.0,0.40153,0.00013,31.04499]
[1778927378790,36.83,77702.3,0.0,0.40153,0.00013,31.04499]
[1778927378800,36.83,77702.3,0.0,0.40153,0.00013,31.04499]
[1778927378804,36.83,77702.3,0.0,0.40153,0.00013,31.04499]
[1778927378957,36.83,77702.3,0.0,0.40153,0.00013,31.04499]
[1778927379759,36.83,77691.58,0.0,0.40013,0.00013,31.01244]
[1778927381607,36.83,77691.58,0.0,0.40012,0.00013,31.01241]
[1778927381710,36.83,77691.58,0.0,0.40012,0.00013,31.01241]
[1778927381762,36.83,77684.7,0.0,0.39923,0.00013,30.99139]
[1778927382763,36.83,77715.08,0.0,0.40321,0.00013,31.08342]
[1778927383041,36.83,77715.08,0.0,0.40321,0.00013,31.08342]
[1778927388044,36.84,77714.4,0.0,0.40313,0.00013,31.08156]
[1778927388046,36.84,77714.4,0.0,0.40313,0.00013,31.08156]
[1778927388263,36.84,77714.4,0.0,0.40313,0.00013,31.08156]
[1778927388271,36.84,77714.4,0.0,0.40313,0.00013,31.08156]
[1778927388773,36.84,77711.09,0.0,0.4027,0.00013,31.07177]
[1778927390790,36.84,77709.66,0.0,0.40251,0.00013,31.06745]
[1778927391781,36.84,77708.66,0.0,0.40237,0.00013,31.06439]
[1778927394511,36.83,77708.21,0.0,0.40231,0.00013,31.06296]
[1778927394784,36.83,77704.56,0.0,0.40183,0.00013,31.05193]
[1778927395365,36.83,77704.56,0.0,0.40183,0.00013,31.05193]
[1778927395786,36.83,77718.72,0.0,0.40369,0.00013,31.0943]
[1778927396855,36.84,77719.09,0.0,0.40374,0.00013,31.09544]
[1778927396866,36.84,77719.09,0.0,0.40374,0.00013,31.09544]
[1778927397745,36.84,77719.09,0.0,0.40374,0.00013,31.0955]
[1778927400072,36.84,77714.67,0.0,0.40317,0.00013,31.08252]
[1778927400790,36.84,77714.52,0.0,0.40315,0.00013,31.08214]
[1778927400827,36.84,77714.52,0.0,0.40315,0.00013,31.08214]
[1778927401773,36.84,77714.52,0.0,0.40316,0.00013,31.08221]
[1778927401803,36.84,77714.52,0.0,0.40316,0.00013,31.08221]
[1778927402780,36.84,77714.52,0.0,0.40316,0.00013,31.08224]
[1778927403806,36.84,77714.52,0.0,0.40316,0.00013,31.08227]
[1778927403812,36.84,77714.52,0.0,0.40316,0.00013,31.08227]
[1778927404794,36.84,77714.52,0.0,0.40316,0.00013,31.08229]
[1778927408400,36.84,77707.51,0.0,0.40224,0.00013,31.06123]
[1778927408695,36.84,77707.51,0.0,0.40224,0.00013,31.06123]
[1778927408797,36.84,77707.51,0.0,0.40224,0.00013,31.06126]
[1778927408982,36.84,77707.51,0.0,0.40224,0.00013,31.06126]
[1778927409120,36.84,77707.51,0.0,0.40224,0.00013,31.06126]
[1778927409187,36.84,77707.51,0.0,0.40224,0.00013,31.06126]
[1778927409407,36.84,77707.51,0.0,0.40224,0.00013,31.06126]
[1778927409531,36.84,77707.51,0.0,0.40224,0.00013,31.06126]
[1778927409629,36.84,77707.51,0.0,0.40224,0.00013,31.06126]
[1778927409796,36.84,77707.51,0.0,0.40224,0.00013,31.06126]
[1778927409802,36.84,77702.08,0.0,0.40153,0.00013,31.04493]
[1778927409826,36.84,77702.08,0.0,0.40153,0.00013,31.04493]
[1778927410025,36.84,77702.08,0.0,0.40153,0.00013,31.04493]
[1778927410081,36.84,77702.08,0.0,0.40153,0.00013,31.04493]
[1778927410315,36.84,77702.08,0.0,0.40153,0.00013,31.04493]
[1778927410374,36.84,77702.08,0.0,0.40153,0.00013,31.04493]
[1778927410555,36.84,77702.08,0.0,0.40153,0.00013,31.04493]
[1778927410583,36.84,77702.08,0.0,0.40153,0.00013,31.04493]
[1778927410797,36.84,77702.08,0.0,0.40153,0.00013,31.04493]
[1778927410803,36.84,77720.95,0.0,0.404,0.00013,31.10132]
[1778927410846,36.84,77720.95,0.0,0.404,0.00013,31.10132]
[1778927411014,36.84,77720.95,0.0,0.404,0.00013,31.10132]
[1778927411804,36.84,77717.6,0.0,0.40356,0.00013,31.09144]
[1778927413210,36.84,77714.49,0.0,0.40316,0.00013,31.08221]
[1778927413229,36.84,77714.49,0.0,0.40316,0.00013,31.08221]
[1778927413309,36.84,77714.49,0.0,0.40316,0.00013,31.08221]
[1778927413805,36.84,77709.98,0.0,0.40257,0.00013,31.06875]
[1778927414147,36.84,77709.98,0.0,0.40257,0.00013,31.06875]
[1778927414203,36.84,77709.98,0.0,0.40257,0.00013,31.06875]
[1778927414806,36.84,77717.53,0.0,0.40356,0.00013,31.09126]
[1778927417292,36.84,77719.86,0.0,0.40386,0.00013,31.09814]
[1778927417389,36.84,77719.86,0.0,0.40386,0.00013,31.09814]
[1778927417399,36.84,77719.86,0.0,0.40386,0.00013,31.09814]
[1778927417804,36.84,77719.86,0.0,0.40386,0.00013,31.09819]
[1778927419229,36.84,77721.62,0.0,0.40409,0.00013,31.10343]
[1778927419230,36.84,77721.62,0.0,0.40409,0.00013,31.10343]
[1778927419298,36.84,77721.62,0.0,0.40409,0.00013,31.10343]
[1778927419810,36.84,77729.52,0.0,0.40513,0.00013,31.12669]
[1778927421812,36.85,77743.59,0.0,0.40698,0.00013,31.1676]
[1778927424237,36.85,77745.68,0.0,0.40726,0.00013,31.17367]
[1778927424248,36.85,77745.68,0.0,0.40726,0.00013,31.17367]
[1778927424302,36.85,77745.68,0.0,0.40726,0.00013,31.17367]
[1778927424333,36.85,77745.68,0.0,0.40726,0.00013,31.17367]
[1778927424374,36.85,77745.68,0.0,0.40726,0.00013,31.17367]
[1778927424633,36.85,77745.68,0.0,0.40726,0.00013,31.17367]
[1778927424694,36.85,77745.68,0.0,0.40726,0.00013,31.17367]
[1778927424758,36.85,77745.68,0.0,0.40726,0.00013,31.17367]
[1778927424815,36.85,77748.51,0.0,0.40763,0.00013,31.18181]
[1778927424833,36.85,77748.51,0.0,0.40763,0.00013,31.18181]
[1778927424905,36.85,77748.51,0.0,0.40763,0.00013,31.18181]
[1778927425043,36.85,77748.51,0.0,0.40763,0.00013,31.18181]
[1778927425115,36.85,77748.51,0.0,0.40763,0.00013,31.18181]
[1778927425244,36.85,77748.51,0.0,0.40763,0.00013,31.18181]
[1778927425292,36.85,77748.51,0.0,0.40763,0.00013,31.18181]
[1778927425483,36.85,77748.51,0.0,0.40763,0.00013,31.18181]
[1778927425526,36.85,77748.51,0.0,0.40763,0.00013,31.18181]
[1778927425725,36.85,77748.51,0.0,0.40763,0.00013,31.18181]
[1778927425764,36.85,77748.51,0.0,0.40763,0.00013,31.18181]
[1778927425772,36.85,77748.51,0.0,0.40763,0.00013,31.18181]
[1778927425773,36.85,77748.51,0.0,0.40763,0.00013,31.18181]
[1778927425816,36.85,77750.94,0.0,0.40795,0.00013,31.18878]
[1778927425851,36.85,77750.94,0.0,0.40795,0.00013,31.18878]
[1778927426817,36.85,77752.67,0.0,0.40818,0.00013,31.19375]
[1778927428314,36.85,77752.67,0.0,0.40818,0.00013,31.19375]
[1778927428319,36.85,77752.67,0.0,0.40818,0.00013,31.19375]
[1778927428819,36.85,77761.4,0.0,0.40932,0.00013,31.21848]
[1778927433833,36.85,77761.01,0.0,0.40927,0.00013,31.21449]
[1778927437787,36.85,77760.48,0.0,0.4092,0.00013,31.213]
[1778927438634,36.85,77760.48,0.0,0.4092,0.00013,31.213]
[1778927438640,36.85,77760.48,0.0,0.4092,0.00013,31.213]
[1778927438698,36.85,77760.48,0.0,0.4092,0.00013,31.213]
[1778927438799,36.85,77760.48,0.0,0.4092,0.00013,31.213]
[1778927438829,36.85,77768.71,0.0,0.41028,0.00013,31.23612]
[1778927438881,36.85,77768.71,0.0,0.41028,0.00013,31.23612]
[1778927438999,36.85,77768.71,0.0,0.41028,0.00013,31.23612]
[1778927439078,36.85,77768.71,0.0,0.41028,0.00013,31.23612]
[1778927439207,36.85,77768.71,0.0,0.41028,0.00013,31.23612]
[1778927439277,36.85,77768.71,0.0,0.41028,0.00013,31.23612]
[1778927439425,36.85,77768.71,0.0,0.41028,0.00013,31.23612]
[1778927439468,36.85,77768.71,0.0,0.41028,0.00013,31.23612]
[1778927439646,36.85,77768.71,0.0,0.41028,0.00013,31.23612]
[1778927439709,36.85,77768.71,0.0,0.41028,0.00013,31.23612]
[1778927439746,36.85,77768.71,0.0,0.41028,0.00013,31.23611]
[1778927439856,36.85,77768.71,0.0,0.41028,0.00013,31.23611]
[1778927439889,36.85,77768.71,0.0,0.41028,0.00013,31.23611]
[1778927439893,36.85,77768.71,0.0,0.41028,0.00013,31.23611]
[1778927440619,36.85,77768.71,0.0,0.41028,0.00013,31.23611]
[1778927440665,36.85,77768.71,0.0,0.41028,0.00013,31.23611]
[1778927440700,36.85,77768.71,0.0,0.41028,0.00013,31.23611]
[1778927440752,36.85,77768.71,0.0,0.41028,0.00013,31.23611]
[1778927440831,36.85,77770.28,0.0,0.41048,0.00013,31.24053]
[1778927440998,36.85,77770.28,0.0,0.41048,0.00013,31.24053]
[1778927444409,36.85,77770.28,0.0,0.41049,0.00013,31.24056]
[1778927444563,36.85,77770.28,0.0,0.41049,0.00013,31.24058]
[1778927447628,36.85,77763.41,0.0,0.40959,0.00013,31.22139]
[1778927448839,36.85,77742.36,0.0,0.40683,0.00013,31.16151]
[1778927450414,36.85,77742.36,0.0,0.40683,0.00013,31.16151]
[1778927450468,36.85,77742.36,0.0,0.40683,0.00013,31.16151]
[1778927450585,36.85,77742.36,0.0,0.40683,0.00013,31.16151]
[1778927450591,36.85,77742.36,0.0,0.40683,0.00013,31.16151]
[1778927450760,36.85,77742.36,0.0,0.40683,0.00013,31.16151]
[1778927450765,36.85,77742.36,0.0,0.40683,0.00013,31.16151]
[1778927450841,36.85,77743.45,0.0,0.40697,0.00013,31.16467]
[1778927452843,36.85,77735.55,0.0,0.40594,0.00013,31.14186]
[1778927453890,36.86,77729.59,0.0,0.40516,0.00013,31.12454]
[1778927453946,36.86,77729.59,0.0,0.40516,0.00013,31.12454]
[1778927454053,36.86,77729.59,0.0,0.40516,0.00013,31.12454]
[1778927454152,36.86,77729.59,0.0,0.40516,0.00013,31.12454]
[1778927454830,36.86,77729.59,0.0,0.40516,0.00013,31.12454]
[1778927454845,36.86,77744.1,0.0,0.40707,0.00013,31.16671]
[1778927454879,36.86,77744.1,0.0,0.40707,0.00013,31.16671]
[1778927454947,36.86,77744.1,0.0,0.40707,0.00013,31.16671]
[1778927455218,36.86,77744.1,0.0,0.40707,0.00013,31.16671]
[1778927455857,36.86,77749.32,0.0,0.40775,0.00013,31.1817]
[1778927458849,36.86,77740.32,0.0,0.40658,0.00013,31.15593]
[1778927458884,36.86,77740.32,0.0,0.40658,0.00013,31.15593]
[1778927459492,36.86,77740.32,0.0,0.40658,0.00013,31.15593]
[1778927459767,36.86,77740.32,0.0,0.40658,0.00013,31.15593]
[1778927460902,36.86,77744.49,0.0,0.40713,0.00013,31.16796]
[1778927461852,36.86,77746.04,0.0,0.40733,0.00013,31.17246]
[1778927464966,36.86,77744.47,0.0,0.40713,0.00013,31.16801]
[1778927465856,36.86,77745.82,0.0,0.40731,0.00013,31.17193]
[1778927466062,36.86,77745.82,0.0,0.40731,0.00013,31.17193]
[1778927466857,36.86,77745.65,0.0,0.40729,0.00013,31.17147]
[1778927467025,36.86,77745.65,0.0,0.40729,0.00013,31.17147]
[1778927467046,36.86,77745.65,0.0,0.40729,0.00013,31.17147]
[1778927467771,36.86,77745.65,0.0,0.40729,0.00013,31.17149]
[1778927471862,36.86,77759.8,0.0,0.40915,0.00013,31.2118]
[1778927476867,36.86,77757.89,0.0,0.4089,0.00013,31.20642]
[1778927481872,36.87,77759.66,0.0,0.40913,0.00013,31.21148]
[1778927485332,36.87,77754.96,0.0,0.40852,0.00013,31.19821]
[1778927485346,36.87,77754.96,0.0,0.40852,0.00013,31.19821]
[1778927485876,36.87,77752.13,0.0,0.40815,0.00013,31.19017]
[1778927490885,36.87,77749.28,0.0,0.40778,0.00013,31.18213]
[1778927495939,36.87,77756.03,0.0,0.40866,0.00013,31.1985]
[1778927500979,36.87,77754.77,0.0,0.4085,0.00013,31.19496]
[1778927505984,36.87,77756.81,0.0,0.40877,0.00013,31.20081]
[1778927509676,36.87,77751.4,0.0,0.40806,0.00013,31.18549]
[1778927509746,36.87,77751.4,0.0,0.40806,0.00013,31.18551]
[1778927511571,36.87,77748.12,0.0,0.40763,0.00013,31.17615]
[1778927511902,36.87,77747.12,0.0,0.4075,0.00013,31.17332]
[1778927513870,36.88,77742.3,0.0,0.40687,0.00013,31.15956]
[1778927514835,36.88,77742.3,0.0,0.40687,0.00013,31.15956]
[1778927514844,36.88,77742.3,0.0,0.40687,0.00013,31.15956]
[1778927514906,36.88,77731.57,0.0,0.40547,0.00013,31.12851]
[1778927519912,36.88,77733.55,0.0,0.40574,0.00013,31.13446]
[1778927524917,36.88,77732.3,0.0,0.40559,0.00013,31.13102]
[1778927528641,36.89,77730.98,0.0,0.40542,0.00013,31.12731]
[1778927528692,36.89,77730.98,0.0,0.40542,0.00013,31.12731]
[1778927528924,36.89,77725.32,0.0,0.40468,0.00013,31.1108]
[1778927530926,36.89,77739.45,0.0,0.40654,0.00013,31.15203]
[1778927531926,36.89,77739.45,0.0,0.40654,0.00013,31.15204]
[1778927532473,36.89,77739.45,0.0,0.40654,0.00013,31.15204]
[1778927532587,36.89,77739.45,0.0,0.40654,0.00013,31.15204]
[1778927532928,36.89,77755.85,0.0,0.40869,0.00013,31.19896]
[1778927532972,36.89,77755.85,0.0,0.40869,0.00013,31.19896]
[1778927533906,36.89,77755.85,0.0,0.40869,0.00013,31.19897]
[1778927534917,36.89,77755.85,0.0,0.40869,0.00013,31.19897]
[1778927534930,36.89,77755.58,0.0,0.40865,0.00013,31.19821]
[1778927539689,36.89,77761.23,0.0,0.4094,0.00013,31.21419]
[1778927539753,36.89,77761.23,0.0,0.4094,0.00013,31.21419]
[1778927539935,36.89,77761.05,0.0,0.40937,0.00013,31.21367]
[1778927541205,36.89,77761.05,0.0,0.40937,0.00013,31.21367]
[1778927541293,36.89,77761.05,0.0,0.40937,0.00013,31.21367]
[1778927541300,36.89,77761.05,0.0,0.40937,0.00013,31.21367]
[1778927541472,36.89,77761.05,0.0,0.40937,0.00013,31.21367]
[1778927541552,36.89,77761.05,0.0,0.40937,0.00013,31.21367]
[1778927541675,36.89,77761.05,0.0,0.40937,0.00013,31.21367]
[1778927541799,36.89,77761.05,0.0,0.40937,0.00013,31.21367]
[1778927541889,36.89,77761.05,0.0,0.40937,0.00013,31.21367]
[1778927541937,36.89,77771.24,0.0,0.41071,0.00013,31.24218]
[1778927542105,36.89,77771.24,0.0,0.41071,0.00013,31.24218]
[1778927542309,36.89,77771.24,0.0,0.41071,0.00013,31.24218]
[1778927542350,36.89,77771.24,0.0,0.41071,0.00013,31.24218]
[1778927542554,36.89,77771.24,0.0,0.41071,0.00013,31.24218]
[1778927542621,36.89,77771.24,0.0,0.41071,0.00013,31.24218]
[1778927542753,36.89,77771.24,0.0,0.41071,0.00013,31.24218]
[1778927542824,36.89,77771.24,0.0,0.41071,0.00013,31.24218]
[1778927542833,36.89,77771.24,0.0,0.41071,0.00013,31.24218]
[1778927542835,36.89,77771.24,0.0,0.41071,0.00013,31.24218]
[1778927542852,36.89,77771.24,0.0,0.41071,0.00013,31.24216]
[1778927543283,36.89,77771.24,0.0,0.41071,0.00013,31.24216]
[1778927543291,36.89,77771.24,0.0,0.41071,0.00013,31.24216]
[1778927543939,36.89,77781.64,0.0,0.41207,0.00013,31.27089]
[1778927544940,36.89,77796.57,0.0,0.41403,0.00013,31.31147]
[1778927545286,36.89,77796.57,0.0,0.41403,0.00013,31.31147]
[1778927545941,36.89,77797.54,0.0,0.41416,0.00013,31.31406]
[1778927546354,36.89,77797.54,0.0,0.41416,0.00013,31.31406]
[1778927546357,36.89,77797.54,0.0,0.41416,0.00013,31.31406]
[1778927546413,36.89,77797.54,0.0,0.41416,0.00013,31.31406]
[1778927546942,36.88,77799.28,0.0,0.41438,0.00013,31.31868]
[1778927547351,36.88,77799.28,0.0,0.41438,0.00013,31.31868]
[1778927547943,36.88,77798.99,0.0,0.41434,0.00013,31.31787]
[1778927549393,36.88,77798.99,0.0,0.41434,0.00013,31.31783]
[1778927549414,36.88,77798.99,0.0,0.41434,0.00013,31.31783]
[1778927553546,36.88,77804.69,0.0,0.41507,0.00013,31.33001]
[1778927553551,36.88,77804.69,0.0,0.41507,0.00013,31.33001]
[1778927553557,36.88,77804.69,0.0,0.41507,0.00013,31.33001]
[1778927553942,36.88,77804.69,0.0,0.41507,0.00013,31.32998]
[1778927553997,36.88,77804.69,0.0,0.41507,0.00013,31.32998]
[1778927554318,36.88,77804.69,0.0,0.41507,0.00013,31.32998]
[1778927554488,36.88,77804.69,0.0,0.41507,0.00013,31.32998]
[1778927554697,36.88,77804.69,0.0,0.41507,0.00013,31.32998]
[1778927554824,36.88,77804.69,0.0,0.41507,0.00013,31.32998]
[1778927554830,36.88,77804.69,0.0,0.41507,0.00013,31.32998]
[1778927554925,36.88,77804.69,0.0,0.41507,0.00013,31.32998]
[1778927554950,36.88,77806.61,0.0,0.41532,0.00013,31.33508]
[1778927555003,36.88,77806.61,0.0,0.41532,0.00013,31.33508]
[1778927555133,36.88,77806.61,0.0,0.41532,0.00013,31.33508]
[1778927555274,36.88,77806.61,0.0,0.41532,0.00013,31.33508]
[1778927555333,36.88,77806.61,0.0,0.41532,0.00013,31.33508]
[1778927555395,36.88,77806.61,0.0,0.41532,0.00013,31.33508]
[1778927555540,36.88,77806.61,0.0,0.41532,0.00013,31.33508]
[1778927555606,36.88,77806.61,0.0,0.41532,0.00013,31.33508]
[1778927555608,36.88,77806.61,0.0,0.41532,0.00013,31.33508]
[1778927555744,36.88,77806.61,0.0,0.41532,0.00013,31.33508]
[1778927555813,36.88,77806.61,0.0,0.41532,0.00013,31.33508]
[1778927555955,36.88,77806.61,0.0,0.41532,0.00013,31.33502]
[1778927555992,36.88,77806.61,0.0,0.41532,0.00013,31.33502]
[1778927556157,36.88,77806.61,0.0,0.41532,0.00013,31.33502]
[1778927556893,36.88,77806.61,0.0,0.41531,0.00013,31.33499]
[1778927557689,36.88,77806.61,0.0,0.41531,0.00013,31.33499]
[1778927557691,36.88,77806.61,0.0,0.41531,0.00013,31.33499]
[1778927557899,36.88,77806.61,0.0,0.41531,0.00013,31.33496]
[1778927558954,36.88,77832.3,0.0,0.41869,0.00013,31.40226]
[1778927558974,36.88,77832.3,0.0,0.41869,0.00013,31.40226]
[1778927558999,36.88,77832.3,0.0,0.41869,0.00013,31.40226]
[1778927559003,36.88,77832.3,0.0,0.41869,0.00013,31.40226]
[1778927559913,36.88,77832.3,0.0,0.4187,0.00013,31.40229]
[1778927563960,36.87,77841.76,0.0,0.41994,0.00013,31.42646]
[1778927565836,36.87,77841.76,0.0,0.41994,0.00013,31.4264]
[1778927565956,36.87,77841.76,0.0,0.41993,0.00013,31.42635]
[1778927567965,36.87,77852.83,0.0,0.42139,0.00013,31.45423]
[1778927568426,36.87,77852.83,0.0,0.42139,0.00013,31.45423]
[1778927568434,36.87,77852.83,0.0,0.42139,0.00013,31.45423]
[1778927568966,36.87,77852.69,0.0,0.42137,0.00013,31.45389]
[1778927573974,36.87,77855.94,0.0,0.4218,0.00013,31.46205]
[1778927579021,36.87,77854.65,0.0,0.42163,0.00013,31.45886]
[1778927584053,36.87,77850.09,0.0,0.42103,0.00013,31.44747]
[1778927585986,36.87,77857.66,0.0,0.42203,0.00013,31.46643]
[1778927590991,36.87,77861.0,0.0,0.42247,0.00013,31.47475]
[1778927594994,36.87,77868.69,0.0,0.42349,0.00013,31.49369]
[1778927596525,36.87,77870.65,0.0,0.42374,0.00013,31.49848]
[1778927596535,36.87,77870.65,0.0,0.42374,0.00013,31.49848]
[1778927596996,36.87,77873.89,0.0,0.42417,0.00013,31.50638]
[1778927600800,36.87,77881.19,0.0,0.42513,0.00013,31.52402]
[1778927600825,36.87,77881.19,0.0,0.42513,0.00013,31.52402]
[1778927600941,36.87,77881.19,0.0,0.42513,0.00013,31.52402]
[1778927603833,36.87,77887.13,0.0,0.42592,0.00013,31.53829]
[1778927603839,36.87,77887.13,0.0,0.42592,0.00013,31.53829]
[1778927603923,36.87,77887.13,0.0,0.42592,0.00013,31.53828]
[1778927608012,36.87,77874.74,0.0,0.42428,0.00013,31.50832]
[1778927609919,36.87,77874.74,0.0,0.42428,0.00013,31.50831]
[1778927609931,36.87,77874.74,0.0,0.42428,0.00013,31.50831]
[1778927610011,36.87,77874.74,0.0,0.42427,0.00013,31.50831]
[1778927613017,36.87,77881.48,0.0,0.42516,0.00013,31.52167]
[1778927618020,36.87,77885.14,0.0,0.42564,0.00013,31.53045]
[1778927618135,36.87,77885.14,0.0,0.42564,0.00013,31.53045]
[1778927618835,36.87,77885.14,0.0,0.42564,0.00013,31.53045]
[1778927623027,36.87,77896.05,0.0,0.42708,0.00013,31.55646]
[1778927627031,36.87,77904.84,0.0,0.42824,0.00013,31.57702]
[1778927630305,36.86,77905.93,0.0,0.42838,0.00013,31.57944]
[1778927630310,36.86,77905.93,0.0,0.42838,0.00013,31.57944]
[1778927631021,36.86,77905.93,0.0,0.42838,0.00013,31.5794]
[1778927631674,36.86,77905.93,0.0,0.42838,0.00013,31.5794]
[1778927631973,36.86,77905.93,0.0,0.42837,0.00013,31.57936]
[1778927636040,36.86,77919.68,0.0,0.43018,0.00013,31.61086]
[1778927640044,36.85,77911.4,0.0,0.42907,0.00013,31.59168]
[1778927645049,36.84,77904.45,0.0,0.42814,0.00013,31.57535]
[1778927648684,36.84,77902.56,0.0,0.42788,0.00013,31.57082]
[1778927648695,36.84,77902.56,0.0,0.42788,0.00013,31.57082]
[1778927649051,36.83,77902.56,0.0,0.42786,0.00013,31.57048]
[1778927651759,36.81,77902.16,0.0,0.42776,0.00013,31.56888]
[1778927651774,36.81,77902.16,0.0,0.42776,0.00013,31.56888]
[1778927652059,36.8,77902.2,0.0,0.42774,0.00013,31.56864]
[1778927652270,36.8,77902.2,0.0,0.42774,0.00013,31.56864]
[1778927652278,36.8,77902.2,0.0,0.42774,0.00013,31.56864]
[1778927653060,36.81,77900.61,0.0,0.42755,0.00013,31.56511]
[1778927658194,36.81,77897.27,0.0,0.42711,0.00013,31.55733]
[1778927663253,36.81,77885.86,0.0,0.4256,0.00013,31.53015]
[1778927668499,36.81,77885.29,0.0,0.42552,0.00013,31.5288]
[1778927668763,36.81,77885.29,0.0,0.42552,0.00013,31.5288]
[1778927669076,36.81,77882.7,0.0,0.42518,0.00013,31.52255]
[1778927670670,36.81,77881.87,0.0,0.42507,0.00013,31.52056]
[1778927670676,36.81,77881.87,0.0,0.42507,0.00013,31.52056]
[1778927670730,36.81,77881.87,0.0,0.42507,0.00013,31.52054]
[1778927672079,36.81,77874.76,0.0,0.42412,0.00013,31.50034]
[1778927678085,36.81,77875.78,0.0,0.42425,0.00013,31.50277]
[1778927679086,36.81,77886.12,0.0,0.42562,0.00013,31.52779]
[1778927684091,36.81,77883.1,0.0,0.42522,0.00013,31.52052]
[1778927684222,36.81,77883.1,0.0,0.42522,0.00013,31.52052]
[1778927684235,36.81,77883.1,0.0,0.42522,0.00013,31.52052]
[1778927685092,36.81,77875.61,0.0,0.42423,0.00013,31.50234]
[1778927690107,36.81,77875.83,0.0,0.42426,0.00013,31.50284]
[1778927695102,36.81,77866.92,0.0,0.42307,0.00013,31.48095]
[1778927700107,36.81,77866.81,0.0,0.42306,0.00013,31.48068]
[1778927703205,36.81,77866.01,0.0,0.42295,0.00013,31.4787]
[1778927703238,36.81,77866.01,0.0,0.42295,0.00013,31.4787]
[1778927704111,36.81,77866.05,0.0,0.42296,0.00013,31.47881]
[1778927706113,36.81,77878.73,0.0,0.42464,0.00013,31.50986]
[1778927711120,36.81,77881.85,0.0,0.42505,0.00013,31.51739]
[1778927714207,36.81,77882.66,0.0,0.42516,0.00013,31.51934]
[1778927714311,36.81,77882.66,0.0,0.42516,0.00013,31.51934]
[1778927714329,36.81,77882.66,0.0,0.42516,0.00013,31.51934]
[1778927714476,36.81,77882.66,0.0,0.42516,0.00013,31.51934]
[1778927715122,36.81,77881.9,0.0,0.42505,0.00013,31.5175]
[1778927716107,36.81,77881.9,0.0,0.42505,0.00013,31.5175]
[1778927717050,36.8,77881.9,0.0,0.42505,0.00013,31.51748]
[1778927718125,36.8,77892.5,0.0,0.42645,0.00013,31.54286]
[1778927718150,36.8,77892.5,0.0,0.42645,0.00013,31.54286]
[1778927719126,36.8,77893.33,0.0,0.42656,0.00013,31.54483]
[1778927720210,36.8,77890.66,0.0,0.42621,0.00013,31.53844]
[1778927721128,36.8,77889.29,0.0,0.42603,0.00013,31.53515]
[1778927724333,36.8,77888.27,0.0,0.42589,0.00013,31.53264]
[1778927725524,36.8,77892.79,0.0,0.42648,0.00013,31.54341]
[1778927726133,36.8,77893.72,0.0,0.4266,0.00013,31.54558]
[1778927726171,36.8,77893.72,0.0,0.4266,0.00013,31.54558]
[1778927726191,36.8,77893.72,0.0,0.4266,0.00013,31.54558]
[1778927726313,36.8,77893.72,0.0,0.4266,0.00013,31.54558]
[1778927726408,36.8,77893.72,0.0,0.4266,0.00013,31.54558]
[1778927726593,36.8,77893.72,0.0,0.4266,0.00013,31.54558]
[1778927726637,36.8,77893.72,0.0,0.4266,0.00013,31.54558]
[1778927726854,36.8,77893.72,0.0,0.4266,0.00013,31.54558]
[1778927727026,36.8,77893.72,0.0,0.4266,0.00013,31.54558]
[1778927727103,36.8,77893.72,0.0,0.4266,0.00013,31.54558]
[1778927727117,36.8,77893.72,0.0,0.4266,0.00013,31.54558]
[1778927727133,36.8,77891.8,0.0,0.42635,0.00013,31.541]
[1778927727231,36.8,77891.8,0.0,0.42635,0.00013,31.541]
[1778927728096,36.8,77891.8,0.0,0.42635,0.00013,31.54099]
[1778927728201,36.8,77891.8,0.0,0.42635,0.00013,31.54099]
[1778927728225,36.8,77891.8,0.0,0.42635,0.00013,31.54099]
[1778927728292,36.8,77891.8,0.0,0.42635,0.00013,31.54099]
[1778927728483,36.8,77891.8,0.0,0.42635,0.00013,31.54099]
[1778927728526,36.8,77891.8,0.0,0.42635,0.00013,31.54099]
[1778927728535,36.8,77891.8,0.0,0.42635,0.00013,31.54099]
[1778927728719,36.8,77891.8,0.0,0.42635,0.00013,31.54099]
[1778927729629,36.8,77891.8,0.0,0.42635,0.00013,31.54098]
[1778927730516,36.8,77891.8,0.0,0.42635,0.00013,31.54096]
[1778927731101,36.8,77891.8,0.0,0.42635,0.00013,31.54096]
[1778927731137,36.8,77885.48,0.0,0.4255,0.00013,31.52288]
[1778927731200,36.8,77885.48,0.0,0.4255,0.00013,31.52288]
[1778927731586,36.8,77885.48,0.0,0.4255,0.00013,31.52288]
[1778927731636,36.8,77885.48,0.0,0.4255,0.00013,31.52288]
[1778927731690,36.8,77885.48,0.0,0.4255,0.00013,31.52288]
[1778927732124,36.8,77885.48,0.0,0.4255,0.00013,31.52286]
[1778927732610,36.8,77885.48,0.0,0.4255,0.00013,31.52286]
[1778927732614,36.8,77885.48,0.0,0.4255,0.00013,31.52286]
[1778927733131,36.8,77885.48,0.0,0.4255,0.00013,31.52284]
[1778927736636,36.79,77888.47,0.0,0.42589,0.00013,31.52996]
[1778927737118,36.79,77888.47,0.0,0.42589,0.00013,31.52996]
[1778927737142,36.79,77892.42,0.0,0.42641,0.00013,31.5394]
[1778927739145,36.8,77922.67,0.0,0.43043,0.00013,31.6099]
[1778927739418,36.8,77922.67,0.0,0.43043,0.00013,31.6099]
[1778927741759,36.8,77926.83,0.0,0.43098,0.00013,31.61936]
[1778927741855,36.8,77926.83,0.0,0.43098,0.00013,31.61936]
[1778927741968,36.8,77926.83,0.0,0.43098,0.00013,31.61936]
[1778927747046,36.8,77926.83,0.0,0.43098,0.00013,31.61941]
[1778927747061,36.8,77926.83,0.0,0.43098,0.00013,31.61941]
[1778927747104,36.8,77926.83,0.0,0.43098,0.00013,31.6194]
[1778927749154,36.8,77907.74,0.0,0.42845,0.00013,31.57554]
[1778927754166,36.79,77907.18,0.0,0.42836,0.00013,31.57409]
[1778927759181,36.79,77904.01,0.0,0.42793,0.00013,31.56657]
[1778927764261,36.78,77910.45,0.0,0.42878,0.00013,31.58138]
[1778927769296,36.78,77910.41,0.0,0.42876,0.00013,31.5811]
[1778927774386,36.77,77905.2,0.0,0.42806,0.00013,31.56883]
[1778927778200,36.77,77897.68,0.0,0.42706,0.00013,31.55111]
[1778927783232,36.77,77897.94,0.0,0.42709,0.00013,31.55164]
[1778927786194,36.77,77888.83,0.0,0.42588,0.00013,31.52994]
[1778927786381,36.77,77888.83,0.0,0.42588,0.00013,31.52994]
[1778927786453,36.77,77888.83,0.0,0.42588,0.00013,31.52994]
[1778927786507,36.77,77888.83,0.0,0.42588,0.00013,31.52994]
[1778927790238,36.77,77882.47,0.0,0.42503,0.00013,31.51462]
[1778927790250,36.77,77882.47,0.0,0.42503,0.00013,31.51462]
[1778927793377,36.77,77877.03,0.0,0.42431,0.00013,31.49847]
[1778927793387,36.77,77877.03,0.0,0.42431,0.00013,31.49847]
[1778927794201,36.77,77871.74,0.0,0.4236,0.00013,31.48551]
[1778927799206,36.77,77871.54,0.0,0.42358,0.00013,31.485]
[1778927799769,36.77,77871.54,0.0,0.42358,0.00013,31.485]
[1778927800188,36.77,77871.54,0.0,0.42358,0.00013,31.485]
[1778927802209,36.77,77860.34,0.0,0.42209,0.00013,31.45728]
[1778927805212,36.77,77851.96,0.0,0.42099,0.00013,31.43625]
[1778927810286,36.77,77846.88,0.0,0.42032,0.00013,31.42352]
[1778927813566,36.77,77847.51,0.0,0.42041,0.00013,31.42519]
[1778927814221,36.77,77847.03,0.0,0.42035,0.00013,31.42398]
[1778927819226,36.78,77845.06,0.0,0.42009,0.00013,31.41909]
[1778927824231,36.78,77836.24,0.0,0.41894,0.00013,31.39665]
[1778927830237,36.79,77841.86,0.0,0.41969,0.00013,31.41124]
[1778927835291,36.79,77841.84,0.0,0.4197,0.00013,31.41133]
[1778927838244,36.79,77819.64,0.0,0.41677,0.00013,31.35387]
[1778927843247,36.8,77820.46,0.0,0.4169,0.00013,31.35629]
[1778927847004,36.8,77821.62,0.0,0.41706,0.00013,31.35949]
[1778927847011,36.8,77821.62,0.0,0.41706,0.00013,31.35949]
[1778927847066,36.8,77821.62,0.0,0.41706,0.00013,31.35954]
[1778927847391,36.8,77821.62,0.0,0.41706,0.00013,31.35954]
[1778927847571,36.8,77821.62,0.0,0.41706,0.00013,31.35954]
[1778927848254,36.8,77821.83,0.0,0.41709,0.00013,31.36012]
[1778927850249,36.8,77821.83,0.0,0.41709,0.00013,31.36008]
[1778927852258,36.8,77812.18,0.0,0.4158,0.00013,31.33164]
[1778927854779,36.8,77812.18,0.0,0.41581,0.00013,31.33168]
[1778927854794,36.8,77812.18,0.0,0.41581,0.00013,31.33168]
[1778927854997,36.8,77812.18,0.0,0.41581,0.00013,31.33166]
[1778927856437,36.8,77814.9,0.0,0.41616,0.00013,31.33885]
[1778927857263,36.8,77814.9,0.0,0.41617,0.00013,31.33896]
[1778927859266,36.8,77829.02,0.0,0.41804,0.00013,31.37604]
[1778927860193,36.8,77829.02,0.0,0.41804,0.00013,31.37604]
[1778927860267,36.81,77834.69,0.0,0.41879,0.00013,31.39076]
[1778927860933,36.81,77834.69,0.0,0.41879,0.00013,31.39076]
[1778927861268,36.81,77836.63,0.0,0.41905,0.00013,31.39579]
[1778927862050,36.81,77836.63,0.0,0.41905,0.00013,31.39579]
[1778927862099,36.81,77836.63,0.0,0.41905,0.00013,31.39579]
[1778927862262,36.81,77836.63,0.0,0.41905,0.00013,31.39583]
[1778927864270,36.81,77816.86,0.0,0.41644,0.00013,31.34433]
[1778927864341,36.81,77816.86,0.0,0.41644,0.00013,31.34433]
[1778927865271,36.81,77814.8,0.0,0.41617,0.00013,31.33894]
[1778927866369,36.81,77813.75,0.0,0.41604,0.00013,31.33622]
[1778927867273,36.81,77812.17,0.0,0.41583,0.00013,31.33206]
[1778927872278,36.82,77816.52,0.0,0.41642,0.00013,31.34385]
[1778927877282,36.82,77814.04,0.0,0.41611,0.00013,31.33755]
[1778927882287,36.83,77816.9,0.0,0.4165,0.00013,31.34534]
[1778927885548,36.83,77816.97,0.0,0.41652,0.00013,31.34568]
[1778927885554,36.83,77816.97,0.0,0.41652,0.00013,31.34568]
[1778927886291,36.83,77816.56,0.0,0.41646,0.00013,31.34464]
[1778927888293,36.83,77825.39,0.0,0.41763,0.00013,31.36788]
[1778927888321,36.83,77825.39,0.0,0.41763,0.00013,31.36788]
[1778927888326,36.83,77825.39,0.0,0.41763,0.00013,31.36788]
[1778927889294,36.84,77827.55,0.0,0.41792,0.00013,31.37357]
[1778927894319,36.84,77828.96,0.0,0.41812,0.00013,31.37742]
[1778927897217,36.84,77826.66,0.0,0.41782,0.00013,31.37153]
[1778927897223,36.84,77826.66,0.0,0.41782,0.00013,31.37153]
[1778927897290,36.84,77826.66,0.0,0.41783,0.00013,31.37158]
[1778927900305,36.85,77836.86,0.0,0.41918,0.00013,31.39803]
[1778927903895,36.85,77836.86,0.0,0.41918,0.00013,31.39812]
[1778927904224,36.85,77836.86,0.0,0.41918,0.00013,31.39812]
[1778927904225,36.85,77836.86,0.0,0.41918,0.00013,31.39816]
[1778927904420,36.85,77836.86,0.0,0.41918,0.00013,31.39816]
[1778927904735,36.85,77836.86,0.0,0.41918,0.00013,31.39816]
[1778927904826,36.85,77836.86,0.0,0.41918,0.00013,31.39816]
[1778927904962,36.85,77836.86,0.0,0.41918,0.00013,31.39816]
[1778927905042,36.85,77836.86,0.0,0.41918,0.00013,31.39816]
[1778927905111,36.85,77836.86,0.0,0.41918,0.00013,31.39816]
[1778927905255,36.85,77836.86,0.0,0.41918,0.00013,31.39816]
[1778927905310,36.85,77820.76,0.0,0.41706,0.00013,31.35647]
[1778927905323,36.85,77820.76,0.0,0.41706,0.00013,31.35647]
[1778927905451,36.85,77820.76,0.0,0.41706,0.00013,31.35647]
[1778927905527,36.85,77820.76,0.0,0.41706,0.00013,31.35647]
[1778927905662,36.85,77820.76,0.0,0.41706,0.00013,31.35647]
[1778927905729,36.85,77820.76,0.0,0.41706,0.00013,31.35647]
[1778927905861,36.85,77820.76,0.0,0.41706,0.00013,31.35647]
[1778927905904,36.85,77820.76,0.0,0.41706,0.00013,31.35647]
[1778927906076,36.85,77820.76,0.0,0.41706,0.00013,31.35647]
[1778927906114,36.85,77820.76,0.0,0.41706,0.00013,31.35647]
[1778927906277,36.85,77820.76,0.0,0.41706,0.00013,31.35647]
[1778927906311,36.85,77802.07,0.0,0.4146,0.00013,31.30686]
[1778927910493,36.85,77803.63,0.0,0.41481,0.00013,31.31113]
[1778927910552,36.85,77803.63,0.0,0.41481,0.00013,31.31113]
[1778927911315,36.85,77808.06,0.0,0.41539,0.00013,31.32007]
[1778927911507,36.85,77808.06,0.0,0.41539,0.00013,31.32007]
[1778927911533,36.85,77808.06,0.0,0.41539,0.00013,31.32007]
[1778927912297,36.85,77808.06,0.0,0.41539,0.00013,31.32011]
[1778927916959,36.86,77811.44,0.0,0.41585,0.00013,31.32924]
[1778927916999,36.86,77811.44,0.0,0.41585,0.00013,31.32924]
[1778927917880,36.86,77811.44,0.0,0.41585,0.00013,31.32929]
[1778927918322,36.86,77812.65,0.0,0.41601,0.00013,31.33257]
[1778927923327,36.87,77804.83,0.0,0.415,0.00013,31.31204]
[1778927927918,36.87,77803.97,0.0,0.4149,0.00013,31.30992]
[1778927927924,36.87,77803.97,0.0,0.4149,0.00013,31.30992]
[1778927927929,36.87,77803.97,0.0,0.4149,0.00013,31.30992]
[1778927928261,36.87,77803.97,0.0,0.4149,0.00013,31.31005]
[1778927933270,36.88,77804.62,0.0,0.415,0.00013,31.31204]
[1778927938310,36.88,77805.77,0.0,0.41517,0.00013,31.31539]
[1778927942346,36.89,77816.62,0.0,0.41661,0.00013,31.34431]
[1778927947454,36.89,77815.88,0.0,0.41651,0.00013,31.34232]
[1778927949354,36.89,77805.85,0.0,0.4152,0.00013,31.31589]
[1778927954367,36.89,77804.08,0.0,0.41498,0.00013,31.31135]
[1778927959423,36.9,77805.71,0.0,0.41521,0.00013,31.31611]
[1778927964457,36.91,77809.36,0.0,0.41571,0.00013,31.32607]
[1778927969481,36.91,77811.72,0.0,0.41601,0.00013,31.33225]
[1778927973198,36.91,77818.18,0.0,0.41685,0.00013,31.34628]
[1778927973207,36.91,77818.18,0.0,0.41685,0.00013,31.34628]
[1778927973385,36.91,77818.2,0.0,0.41686,0.00013,31.34633]
[1778927978390,36.91,77807.76,0.0,0.41548,0.00013,31.31873]
[1778927983395,36.9,77813.97,0.0,0.41629,0.00013,31.33512]
[1778927988400,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927989188,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927989376,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927989435,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927989442,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927989450,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927989569,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927989570,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927989720,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927989771,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927989838,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927989966,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927990111,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927990179,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927990300,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927990389,36.9,77817.37,0.0,0.41674,0.00013,31.34406]
[1778927990400,36.9,77817.37,0.0,0.41674,0.00013,31.34411]
[1778927990421,36.9,77817.37,0.0,0.41674,0.00013,31.34411]
[1778927990591,36.9,77817.37,0.0,0.41674,0.00013,31.34411]
[1778927991403,36.91,77818.55,0.0,0.4169,0.00013,31.34723]
[1778927992127,36.91,77818.55,0.0,0.4169,0.00013,31.34723]
[1778927992132,36.91,77818.55,0.0,0.4169,0.00013,31.34723]
[1778927992163,36.91,77818.55,0.0,0.4169,0.00013,31.34727]
[1778927993405,36.91,77827.94,0.0,0.41814,0.00013,31.37177]
[1778927994024,36.91,77827.94,0.0,0.41814,0.00013,31.37177]
[1778927994031,36.91,77827.94,0.0,0.41814,0.00013,31.37177]
[1778927994171,36.91,77827.94,0.0,0.41814,0.00013,31.37181]
[1778927999411,36.91,77832.72,0.0,0.41879,0.00013,31.38432]
[1778928001476,36.91,77833.69,0.0,0.41892,0.00013,31.38686]
[1778928002414,36.91,77834.13,0.0,0.41898,0.00013,31.38803]
[1778928004416,36.92,77826.45,0.0,0.41797,0.00013,31.36827]
[1778928009421,36.92,77825.15,0.0,0.41781,0.00013,31.36512]
[1778928011567,36.92,77825.15,0.0,0.41781,0.00013,31.36515]
[1778928011576,36.92,77825.15,0.0,0.41781,0.00013,31.36515]
[1778928011579,36.92,77825.15,0.0,0.41781,0.00013,31.36515]
[1778928012424,36.92,77824.24,0.0,0.4177,0.00013,31.36284]
[1778928015435,36.93,77823.63,0.0,0.41762,0.00013,31.36138]
[1778928015525,36.93,77823.63,0.0,0.41762,0.00013,31.36138]
[1778928016428,36.93,77823.59,0.0,0.41762,0.00013,31.3613]
[1778928016803,36.93,77823.59,0.0,0.41762,0.00013,31.3613]
[1778928017429,36.93,77823.8,0.0,0.41765,0.00013,31.36189]
[1778928022434,36.93,77823.25,0.0,0.41759,0.00013,31.36066]
[1778928026231,36.93,77822.45,0.0,0.41749,0.00013,31.35865]
[1778928026438,36.93,77812.11,0.0,0.41613,0.00013,31.33153]
[1778928027132,36.93,77812.11,0.0,0.41613,0.00013,31.33153]
[1778928027139,36.93,77812.11,0.0,0.41613,0.00013,31.33153]
[1778928027439,36.93,77810.51,0.0,0.41592,0.00013,31.32728]
[1778928029441,36.93,77818.03,0.0,0.41691,0.00013,31.34711]
[1778928034446,36.94,77822.02,0.0,0.41744,0.00013,31.35483]
[1778928039451,36.94,77819.95,0.0,0.41718,0.00013,31.3496]
[1778928044456,36.95,77821.15,0.0,0.41735,0.00013,31.35295]
[1778928049496,36.95,77820.0,0.0,0.41721,0.00013,31.35016]
[1778928054541,36.96,77815.58,0.0,0.41664,0.00013,31.33882]
[1778928060472,36.96,77814.47,0.0,0.41651,0.00013,31.33612]
[1778928062728,36.96,77814.47,0.0,0.41651,0.00013,31.3361]
[1778928062930,36.96,77814.47,0.0,0.41651,0.00013,31.3361]
[1778928063474,36.96,77813.3,0.0,0.41635,0.00013,31.33305]
[1778928068491,36.97,77806.61,0.0,0.41549,0.00013,31.31561]
[1778928073497,36.97,77810.74,0.0,0.41605,0.00013,31.3268]
[1778928078502,36.98,77807.19,0.0,0.4156,0.00013,31.31767]
[1778928084508,36.99,77809.37,0.0,0.4159,0.00013,31.32377]
[1778928089513,36.99,77816.5,0.0,0.41685,0.00013,31.34276]
[1778928094518,37.0,77816.81,0.0,0.4169,0.00013,31.34084]
[1778928097521,37.0,77824.77,0.0,0.41795,0.00013,31.36166]
[1778928098339,37.0,77824.77,0.0,0.41795,0.00013,31.36166]
[1778928098384,37.0,77824.77,0.0,0.41795,0.00013,31.3617]
[1778928103526,37.0,77826.54,0.0,0.41819,0.00013,31.36641]
[1778928108531,37.01,77832.55,0.0,0.41899,0.00013,31.38198]
[1778928113537,37.01,77830.17,0.0,0.41868,0.00013,31.37594]
[1778928118542,37.01,77829.48,0.0,0.41859,0.00013,31.3742]
[1778928124548,37.01,77829.46,0.0,0.41859,0.00013,31.37421]
[1778928129553,37.01,77830.12,0.0,0.41868,0.00013,31.37595]
[1778928134954,37.01,77830.05,0.0,0.41868,0.00013,31.37583]
[1778928140603,37.01,77827.94,0.0,0.4184,0.00013,31.37045]
[1778928145318,37.01,77828.48,0.0,0.41847,0.00013,31.37187]
[1778928145565,37.01,77828.48,0.0,0.41847,0.00013,31.37188]
[1778928148611,37.02,77839.18,0.0,0.41988,0.00013,31.39927]
[1778928153616,37.02,77834.41,0.0,0.41925,0.00013,31.38427]
[1778928158936,37.02,77837.38,0.0,0.41965,0.00013,31.39193]
[1778928159282,37.02,77837.38,0.0,0.41965,0.00013,31.39193]
[1778928161631,37.02,77846.73,0.0,0.42088,0.00013,31.41563]
[1778928162383,37.02,77846.73,0.0,0.42088,0.00013,31.41563]
[1778928162624,37.02,77846.73,0.0,0.42088,0.00013,31.41566]
[1778928167630,37.03,77852.39,0.0,0.42164,0.00013,31.42999]
[1778928172635,37.03,77852.73,0.0,0.42169,0.00013,31.43101]
[1778928177641,37.04,77856.56,0.0,0.42221,0.00013,31.44071]
[1778928182646,37.04,77855.44,0.0,0.42207,0.00013,31.43812]
[1778928186619,37.04,77859.3,0.0,0.42259,0.00013,31.44775]
[1778928187652,37.04,77866.98,0.0,0.4236,0.00013,31.46659]
[1778928192655,37.04,77867.88,0.0,0.42371,0.00013,31.46874]
[1778928197671,37.04,77862.49,0.0,0.42301,0.00013,31.4556]
[1778928202695,37.05,77860.52,0.0,0.42276,0.00013,31.45097]
[1778928207708,37.05,77854.84,0.0,0.42203,0.00013,31.43713]
[1778928209398,37.05,77854.84,0.0,0.42203,0.00013,31.43716]
[1778928209673,37.05,77853.73,0.0,0.42188,0.00013,31.43444]
[1778928212676,37.06,77846.65,0.0,0.42095,0.00013,31.41391]
[1778928217680,37.06,77846.65,0.0,0.42096,0.00013,31.41401]
[1778928222692,37.06,77845.18,0.0,0.42077,0.00013,31.41044]
[1778928227730,37.06,77843.02,0.0,0.42049,0.00013,31.40509]
[1778928232803,37.07,77840.27,0.0,0.42014,0.00013,31.39823]
[1778928237871,37.07,77839.18,0.0,0.42,0.00013,31.39553]
[1778928241150,37.07,77839.18,0.0,0.42,0.00013,31.39556]
[1778928241702,37.07,77839.18,0.0,0.42,0.00013,31.39558]
[1778928245277,37.07,77837.45,0.0,0.41978,0.00013,31.39123]
[1778928245702,37.07,77837.45,0.0,0.41978,0.00013,31.39125]
[1778928249383,37.07,77834.52,0.0,0.41939,0.00013,31.38383]
[1778928249712,37.07,77834.57,0.0,0.4194,0.00013,31.38398]
[1778928253504,37.07,77834.48,0.0,0.41939,0.00013,31.38379]
[1778928253592,37.07,77834.48,0.0,0.41939,0.00013,31.3838]
[1778928257646,37.07,77834.51,0.0,0.4194,0.00013,31.38392]
[1778928257720,37.07,77834.9,0.0,0.41945,0.00013,31.38492]
[1778928262725,37.08,77834.76,0.0,0.41944,0.00013,31.38465]
[1778928267730,37.08,77836.95,0.0,0.41973,0.00013,31.39028]
[1778928272735,37.08,77835.63,0.0,0.41955,0.00013,31.38405]
[1778928277740,37.08,77833.87,0.0,0.41933,0.00013,31.37963]
[1778928282745,37.08,77834.33,0.0,0.41939,0.00013,31.38088]
[1778928287750,37.08,77835.13,0.0,0.4195,0.00013,31.38298]
[1778928292755,37.09,77836.42,0.0,0.41967,0.00013,31.38633]
[1778928297760,37.09,77839.14,0.0,0.42003,0.00013,31.39328]
[1778928302765,37.09,77840.13,0.0,0.42017,0.00013,31.39583]
[1778928307770,37.09,77840.19,0.0,0.42018,0.00013,31.39604]
[1778928309121,37.09,77839.98,0.0,0.42015,0.00013,31.39554]
[1778928309129,37.09,77839.98,0.0,0.42015,0.00013,31.39554]
[1778928309772,37.09,77835.2,0.0,0.41952,0.00013,31.38342]
[1778928314775,37.09,77834.02,0.0,0.41937,0.00013,31.38047]
[1778928319809,37.09,77839.95,0.0,0.42016,0.00013,31.39559]
[1778928324858,37.09,77839.28,0.0,0.42007,0.00013,31.39393]
[1778928329891,37.1,77839.39,0.0,0.42009,0.00013,31.39427]
[1778928334945,37.1,77839.23,0.0,0.42006,0.00013,31.39098]
[1778928340018,37.1,77839.35,0.0,0.42008,0.00013,31.39134]
[1778928345030,37.1,77839.73,0.0,0.42013,0.00013,31.39234]
[1778928348265,37.1,77839.43,0.0,0.4201,0.00013,31.39163]
[1778928348792,37.1,77839.43,0.0,0.4201,0.00013,31.39164]
[1778928350679,37.1,77839.43,0.0,0.4201,0.00013,31.39165]
[1778928350684,37.1,77839.43,0.0,0.4201,0.00013,31.39165]
[1778928350779,37.1,77839.43,0.0,0.4201,0.00013,31.39168]
[1778928352345,37.1,77839.43,0.0,0.4201,0.00013,31.3917]
[1778928352357,37.1,77839.43,0.0,0.4201,0.00013,31.3917]
[1778928352401,37.1,77839.43,0.0,0.4201,0.00013,31.3917]
[1778928352654,37.1,77839.43,0.0,0.4201,0.00013,31.39172]
[1778928354815,37.1,77831.9,0.0,0.41912,0.00013,31.37263]
[1778928359820,37.11,77839.62,0.0,0.42013,0.00013,31.39228]
[1778928364825,37.11,77840.26,0.0,0.42022,0.00013,31.39395]
[1778928370750,37.11,77840.2,0.0,0.42022,0.00013,31.39387]
[1778928375836,37.11,77837.39,0.0,0.41985,0.00013,31.38683]
[1778928380841,37.11,77836.91,0.0,0.41979,0.00013,31.38566]
[1778928385846,37.11,77837.11,0.0,0.41982,0.00013,31.38623]
[1778928390851,37.11,77835.73,0.0,0.41964,0.00013,31.38278]
[1778928395856,37.11,77833.71,0.0,0.41937,0.00013,31.37476]
[1778928401862,37.12,77842.0,0.0,0.42047,0.00013,31.39581]
[1778928407863,37.12,77846.21,0.0,0.42102,0.00013,31.40647]
[1778928409205,37.12,77845.29,0.0,0.4209,0.00013,31.40417]
[1778928409215,37.12,77845.29,0.0,0.4209,0.00013,31.40417]
[1778928409872,37.12,77845.66,0.0,0.42095,0.00013,31.40513]
[1778928414877,37.12,77850.77,0.0,0.42163,0.00013,31.41799]
[1778928419882,37.13,77854.77,0.0,0.42217,0.00013,31.42807]
[1778928422366,37.13,77855.28,0.0,0.42224,0.00013,31.42938]
[1778928422796,37.13,77855.28,0.0,0.42224,0.00013,31.42938]
[1778928422845,37.13,77855.28,0.0,0.42224,0.00013,31.42938]
[1778928422886,37.13,77855.25,0.0,0.42223,0.00013,31.42935]
[1778928427891,37.13,77860.52,0.0,0.42292,0.00013,31.44229]
[1778928433897,37.13,77862.44,0.0,0.42317,0.00013,31.44695]
[1778928438902,37.12,77862.72,0.0,0.42321,0.00013,31.44758]
[1778928439425,37.12,77862.72,0.0,0.42321,0.00013,31.44758]
[1778928439563,37.12,77862.72,0.0,0.42321,0.00013,31.44758]
[1778928439900,37.12,77862.72,0.0,0.42321,0.00013,31.44757]
[1778928442906,37.13,77875.26,0.0,0.42486,0.00013,31.4781]
[1778928442928,37.13,77875.26,0.0,0.42486,0.00013,31.4781]
[1778928442936,37.13,77875.26,0.0,0.42486,0.00013,31.4781]
[1778928443907,37.13,77875.37,0.0,0.42488,0.00013,31.47843]
[1778928444706,37.13,77875.37,0.0,0.42488,0.00013,31.47843]
[1778928444784,37.13,77875.37,0.0,0.42488,0.00013,31.47849]
[1778928449913,37.14,77880.73,0.0,0.4256,0.00013,31.49151]
[1778928454926,37.14,77883.92,0.0,0.42601,0.00013,31.49623]
[1778928457921,37.14,77872.69,0.0,0.42455,0.00013,31.46951]
[1778928462926,37.15,77873.45,0.0,0.42467,0.00013,31.47162]
[1778928467931,37.16,77869.59,0.0,0.42418,0.00013,31.4626]
[1778928472939,37.17,77876.99,0.0,0.42517,0.00013,31.48069]
[1778928477943,37.17,77877.88,0.0,0.4253,0.00013,31.483]
[1778928482948,37.18,77882.52,0.0,0.42592,0.00013,31.49424]
[1778928487953,37.18,77889.17,0.0,0.42681,0.00013,31.51017]
[1778928492042,37.19,77890.04,0.0,0.42693,0.00013,31.51239]
[1778928492050,37.19,77890.04,0.0,0.42693,0.00013,31.51239]
[1778928492958,37.19,77890.86,0.0,0.42704,0.00013,31.51434]
[1778928497963,37.19,77890.76,0.0,0.42704,0.00013,31.5143]
[1778928502968,37.2,77891.48,0.0,0.42715,0.00013,31.51618]
[1778928507973,37.21,77892.38,0.0,0.42728,0.00013,31.51848]
[1778928512978,37.21,77895.78,0.0,0.42773,0.00013,31.52366]
[1778928517983,37.22,77893.71,0.0,0.42747,0.00013,31.51899]
[1778928522988,37.22,77887.59,0.0,0.42668,0.00013,31.50486]
[1778928527993,37.23,77887.16,0.0,0.42664,0.00013,31.50406]
[1778928529985,37.23,77887.16,0.0,0.42664,0.00013,31.5041]
[1778928529995,37.23,77887.32,0.0,0.42667,0.00013,31.50451]
[1778928533999,37.23,77879.43,0.0,0.42564,0.00013,31.48603]
[1778928536886,37.24,77877.9,0.0,0.42545,0.00013,31.4825]
[1778928537002,37.24,77877.53,0.0,0.42541,0.00013,31.48167]
[1778928542008,37.24,77874.94,0.0,0.42507,0.00013,31.47558]
[1778928547014,37.24,77873.83,0.0,0.42493,0.00013,31.47299]
[1778928552019,37.24,77869.5,0.0,0.42437,0.00013,31.46264]
[1778928557024,37.25,77869.98,0.0,0.42444,0.00013,31.46387]
[1778928562026,37.25,77870.56,0.0,0.42451,0.00013,31.46531]
[1778928563681,37.25,77869.52,0.0,0.42438,0.00013,31.46283]
[1778928563692,37.25,77869.52,0.0,0.42438,0.00013,31.46283]
[1778928564031,37.25,77870.22,0.0,0.42447,0.00013,31.46453]
[1778928569036,37.25,77869.3,0.0,0.42436,0.00013,31.46239]
[1778928574039,37.25,77869.37,0.0,0.42436,0.00013,31.45968]
[1778928579047,37.25,77867.26,0.0,0.42409,0.00013,31.45458]
[1778928584052,37.25,77867.22,0.0,0.42407,0.00013,31.45434]
[1778928589057,37.24,77864.29,0.0,0.42368,0.00013,31.44709]
[1778928594057,37.24,77866.33,0.0,0.42394,0.00013,31.45193]
[1778928599077,37.24,77865.91,0.0,0.42387,0.00013,31.45076]
[1778928600165,37.24,77865.51,0.0,0.42382,0.00013,31.44976]
[1778928601068,37.24,77865.52,0.0,0.42382,0.00013,31.44977]
[1778928603070,37.23,77857.2,0.0,0.42273,0.00013,31.42943]
[1778928603854,37.23,77857.2,0.0,0.42273,0.00013,31.42943]
[1778928604071,37.23,77854.23,0.0,0.42234,0.00013,31.42211]
[1778928609076,37.23,77850.63,0.0,0.42186,0.00013,31.41314]
[1778928614085,37.23,77848.99,0.0,0.42164,0.00013,31.40901]
[1778928619100,37.23,77853.51,0.0,0.42223,0.00013,31.42013]
[1778928624102,37.23,77853.48,0.0,0.42222,0.00013,31.41997]
[1778928625092,37.23,77865.46,0.0,0.42379,0.00013,31.44926]
[1778928630097,37.22,77865.61,0.0,0.4238,0.00013,31.44952]
[1778928635102,37.22,77865.62,0.0,0.42379,0.00013,31.44652]
[1778928637104,37.22,77873.79,0.0,0.42487,0.00013,31.46635]
[1778928637195,37.22,77873.79,0.0,0.42487,0.00013,31.46635]
[1778928637208,37.22,77873.79,0.0,0.42487,0.00013,31.46635]
[1778928638105,37.23,77874.99,0.0,0.42503,0.00013,31.46927]
[1778928643106,37.23,77874.84,0.0,0.42503,0.00013,31.46919]
[1778928648119,37.24,77877.63,0.0,0.4254,0.00013,31.47596]
[1778928653133,37.24,77878.55,0.0,0.42552,0.00013,31.47823]
[1778928658188,37.24,77883.99,0.0,0.42625,0.00013,31.49132]
[1778928663192,37.25,77885.56,0.0,0.42647,0.00013,31.49524]
[1778928668212,37.26,77887.52,0.0,0.42674,0.00013,31.50005]
[1778928669325,37.26,77887.15,0.0,0.42669,0.00013,31.49922]
[1778928669343,37.26,77887.15,0.0,0.42669,0.00013,31.49922]
[1778928669686,37.26,77887.15,0.0,0.42669,0.00013,31.49922]
[1778928669710,37.26,77887.15,0.0,0.42669,0.00013,31.49922]
[1778928669782,37.26,77887.15,0.0,0.4267,0.00013,31.49926]
[1778928671382,37.26,77892.03,0.0,0.42734,0.00013,31.51071]
[1778928672125,37.26,77892.03,0.0,0.42734,0.00013,31.51074]
[1778928677137,37.27,77891.69,0.0,0.42731,0.00013,31.51013]
[1778928682148,37.27,77893.91,0.0,0.42761,0.00013,31.51547]
[1778928684150,37.27,77886.47,0.0,0.42664,0.00013,31.49814]
[1778928689155,37.27,77881.35,0.0,0.42597,0.00013,31.48614]
[1778928690892,37.27,77881.35,0.0,0.42597,0.00013,31.48611]
[1778928691157,37.27,77878.64,0.0,0.42561,0.00013,31.47672]
[1778928696162,37.27,77879.88,0.0,0.42576,0.00013,31.4795]
[1778928701182,37.26,77880.73,0.0,0.42586,0.00013,31.48134]
[1778928705706,37.26,77881.26,0.0,0.42592,0.00013,31.48248]
[1778928705746,37.26,77881.26,0.0,0.42592,0.00013,31.48248]
[1778928705753,37.26,77881.26,0.0,0.42592,0.00013,31.48248]
[1778928705962,37.26,77881.26,0.0,0.42592,0.00013,31.48246]
[1778928709175,37.26,77871.8,0.0,0.42467,0.00013,31.45979]
[1778928714180,37.25,77872.6,0.0,0.42477,0.00013,31.46159]
[1778928719184,37.25,77876.1,0.0,0.42522,0.00013,31.46982]
[1778928724189,37.24,77877.22,0.0,0.42536,0.00013,31.47234]
[1778928729194,37.24,77878.1,0.0,0.42546,0.00013,31.47428]
[1778928734199,37.24,77879.48,0.0,0.42563,0.00013,31.47739]
[1778928737180,37.23,77887.23,0.0,0.42664,0.00013,31.49566]
[1778928738993,37.23,77887.24,0.0,0.42664,0.00013,31.49566]
[1778928739010,37.23,77887.24,0.0,0.42664,0.00013,31.49566]
[1778928739194,37.23,77887.24,0.0,0.42664,0.00013,31.49564]
[1778928744211,37.23,77892.35,0.0,0.42731,0.00013,31.50755]
[1778928749212,37.23,77892.53,0.0,0.42733,0.00013,31.50791]
[1778928754225,37.23,77891.91,0.0,0.42723,0.00013,31.50344]
[1778928759261,37.22,77893.08,0.0,0.42738,0.00013,31.50611]
[1778928764285,37.22,77891.4,0.0,0.42715,0.00013,31.5021]
[1778928764459,37.22,77891.4,0.0,0.42715,0.00013,31.5021]
[1778928765232,37.22,77891.6,0.0,0.42718,0.00013,31.50255]
[1778928769236,37.22,77902.81,0.0,0.42865,0.00013,31.52861]
[1778928772656,37.22,77905.01,0.0,0.42895,0.00013,31.5337]
[1778928772663,37.22,77905.01,0.0,0.42895,0.00013,31.5337]
[1778928773240,37.22,77908.69,0.0,0.42943,0.00013,31.54213]
[1778928778245,37.23,77905.94,0.0,0.42907,0.00013,31.5359]
[1778928783245,37.23,77905.71,0.0,0.42905,0.00013,31.53543]
[1778928788254,37.23,77902.9,0.0,0.42868,0.00013,31.52907]
[1778928793293,37.23,77903.99,0.0,0.42883,0.00013,31.53166]
[1778928798351,37.24,77901.83,0.0,0.42855,0.00013,31.52676]
[1778928803389,37.24,77902.98,0.0,0.42871,0.00013,31.52949]
[1778928808432,37.24,77901.09,0.0,0.42847,0.00013,31.52521]
[1778928809266,37.24,77901.09,0.0,0.42847,0.00013,31.52521]
[1778928809275,37.24,77900.43,0.0,0.42838,0.00013,31.52371]
[1778928814950,37.24,77899.39,0.0,0.42824,0.00013,31.51845]
[1778928815742,37.24,77899.39,0.0,0.42825,0.00013,31.51848]
[1778928815957,37.24,77899.39,0.0,0.42825,0.00013,31.51848]
[1778928816282,37.24,77899.68,0.0,0.42829,0.00013,31.51919]
[1778928817519,37.24,77899.68,0.0,0.42829,0.00013,31.51918]
[1778928818284,37.24,77879.84,0.0,0.42568,0.00013,31.47266]
[1778928823756,37.24,77877.95,0.0,0.42542,0.00013,31.46798]
[1778928829828,37.23,77876.96,0.0,0.42528,0.00013,31.4654]
[1778928834926,37.23,77877.62,0.0,0.42535,0.00013,31.46684]
[1778928834947,37.23,77877.62,0.0,0.42535,0.00013,31.46681]
[1778928835773,37.23,77877.62,0.0,0.42535,0.00013,31.46681]
[1778928835914,37.23,77877.62,0.0,0.42535,0.00013,31.46678]
[1778928841307,37.22,77874.03,0.0,0.42487,0.00013,31.45801]
[1778928846312,37.22,77872.04,0.0,0.4246,0.00013,31.45309]
[1778928852318,37.21,77869.67,0.0,0.42427,0.00013,31.44719]
[1778928857323,37.21,77870.06,0.0,0.42432,0.00013,31.448]
[1778928862328,37.2,77871.85,0.0,0.42454,0.00013,31.45217]
[1778928867883,37.2,77872.04,0.0,0.42456,0.00013,31.45246]
[1778928873339,37.2,77872.28,0.0,0.42457,0.00013,31.44992]
[1778928878344,37.19,77871.76,0.0,0.42449,0.00013,31.44853]
[1778928883349,37.19,77871.73,0.0,0.42448,0.00013,31.44832]
[1778928888354,37.18,77871.68,0.0,0.42446,0.00013,31.44804]
[1778928893359,37.18,77871.96,0.0,0.42449,0.00013,31.44858]
[1778928898364,37.18,77872.04,0.0,0.42449,0.00013,31.44863]
[1778928903369,37.17,77870.2,0.0,0.42424,0.00013,31.44404]
[1778928903786,37.17,77870.2,0.0,0.42424,0.00013,31.44404]
[1778928903903,37.17,77870.2,0.0,0.42424,0.00013,31.44404]
[1778928904370,37.17,77870.24,0.0,0.42424,0.00013,31.44411]
[1778928909376,37.17,77869.74,0.0,0.42416,0.00013,31.44273]
[1778928914381,37.16,77871.02,0.0,0.42432,0.00013,31.44565]
[1778928917670,37.16,77871.93,0.0,0.42444,0.00013,31.44776]
[1778928918385,37.16,77872.14,0.0,0.42446,0.00013,31.44823]
[1778928919386,37.16,77884.09,0.0,0.42603,0.00013,31.47679]
[1778928921387,37.16,77894.55,0.0,0.4274,0.00013,31.50141]
[1778928922539,37.16,77894.55,0.0,0.4274,0.00013,31.5014]
[1778928923354,37.16,77894.55,0.0,0.4274,0.00013,31.5014]
[1778928925500,37.16,77897.21,0.0,0.42775,0.00013,31.5075]
[1778928925511,37.16,77897.21,0.0,0.42775,0.00013,31.5075]
[1778928926393,37.15,77897.93,0.0,0.42784,0.00013,31.50915]
[1778928931398,37.15,77898.31,0.0,0.42787,0.00013,31.50688]
[1778928936403,37.14,77898.08,0.0,0.42782,0.00013,31.50614]
[1778928941408,37.14,77900.75,0.0,0.42816,0.00013,31.51217]
[1778928946413,37.13,77901.42,0.0,0.42824,0.00013,31.5136]
[1778928951418,37.13,77900.47,0.0,0.42812,0.00013,31.51142]
[1778928956423,37.13,77899.91,0.0,0.42804,0.00013,31.51005]
[1778928959834,37.13,77899.43,0.0,0.42798,0.00013,31.50894]
[1778928959925,37.13,77899.43,0.0,0.42798,0.00013,31.50894]
[1778928960118,37.13,77899.43,0.0,0.42798,0.00013,31.50894]
[1778928965431,37.13,77905.05,0.0,0.42871,0.00013,31.52191]
[1778928970436,37.13,77902.95,0.0,0.42843,0.00013,31.51697]
[1778928975441,37.12,77902.05,0.0,0.42831,0.00013,31.51478]
[1778928977443,37.12,77909.4,0.0,0.42927,0.00013,31.53166]
[1778928982448,37.12,77906.49,0.0,0.42888,0.00013,31.52486]
[1778928988454,37.12,77907.54,0.0,0.42901,0.00013,31.52714]
[1778928994460,37.11,77911.74,0.0,0.42955,0.00013,31.53375]
[1778928999465,37.11,77912.66,0.0,0.42967,0.00013,31.53583]
[1778929004470,37.11,77914.32,0.0,0.42989,0.00013,31.53961]
[1778929009475,37.11,77915.69,0.0,0.43007,0.00013,31.54273]
[1778929014480,37.11,77919.39,0.0,0.43056,0.00013,31.55112]
[1778929019485,37.12,77923.33,0.0,0.43108,0.00013,31.56004]
[1778929024489,37.12,77923.89,0.0,0.43116,0.00013,31.56133]
[1778929029494,37.12,77922.95,0.0,0.43103,0.00013,31.55925]
[1778929034499,37.12,77927.61,0.0,0.43165,0.00013,31.56971]
[1778929036616,37.12,77927.55,0.0,0.43164,0.00013,31.56959]
[1778929036823,37.12,77927.55,0.0,0.43164,0.00013,31.56959]
[1778929037502,37.12,77927.55,0.0,0.43164,0.00013,31.56958]
[1778929037671,37.12,77927.55,0.0,0.43164,0.00013,31.56958]
[1778929037703,37.12,77927.55,0.0,0.43164,0.00013,31.56958]
[1778929038465,37.12,77927.55,0.0,0.43164,0.00013,31.56959]
[1778929041640,37.12,77928.48,0.0,0.43177,0.00013,31.5717]
[1778929042507,37.12,77926.16,0.0,0.43146,0.00013,31.56654]
[1778929045913,37.12,77923.56,0.0,0.43113,0.00013,31.56077]
[1778929046511,37.12,77915.45,0.0,0.43006,0.00013,31.54248]
[1778929051516,37.12,77913.29,0.0,0.42977,0.00013,31.53472]
[1778929056521,37.12,77903.22,0.0,0.42844,0.00013,31.51162]
[1778929057085,37.12,77903.22,0.0,0.42844,0.00013,31.51162]
[1778929057522,37.12,77901.55,0.0,0.42822,0.00013,31.50773]
[1778929062527,37.12,77901.05,0.0,0.42814,0.00013,31.50641]
[1778929067532,37.11,77900.59,0.0,0.42807,0.00013,31.50512]
[1778929072534,37.11,77899.96,0.0,0.42797,0.00013,31.50345]
[1778929077537,37.1,77898.81,0.0,0.42781,0.00013,31.50063]
[1778929082546,37.1,77897.23,0.0,0.42759,0.00013,31.49673]
[1778929083114,37.1,77897.23,0.0,0.42759,0.00013,31.49673]
[1778929083547,37.1,77896.5,0.0,0.42749,0.00013,31.49502]
[1778929086550,37.09,77887.75,0.0,0.42633,0.00013,31.47435]
[1778929091963,37.09,77888.04,0.0,0.42636,0.00013,31.47493]
[1778929093268,37.09,77887.97,0.0,0.42636,0.00013,31.47477]
[1778929093547,37.09,77887.97,0.0,0.42635,0.00013,31.47476]
[1778929098554,37.09,77882.81,0.0,0.42567,0.00013,31.46244]
[1778929103567,37.09,77883.23,0.0,0.42572,0.00013,31.46335]
[1778929108572,37.08,77883.27,0.0,0.42572,0.00013,31.46334]
[1778929113577,37.08,77884.57,0.0,0.42588,0.00013,31.46343]
[1778929118582,37.08,77885.34,0.0,0.42598,0.00013,31.46521]
[1778929123587,37.08,77886.01,0.0,0.42606,0.00013,31.46675]
[1778929124613,37.08,77887.62,0.0,0.42627,0.00013,31.47054]
[1778929125589,37.08,77892.06,0.0,0.42685,0.00013,31.481]
[1778929130595,37.07,77892.04,0.0,0.42684,0.00013,31.48081]
[1778929132538,37.07,77891.93,0.0,0.42682,0.00013,31.48053]
[1778929132584,37.07,77891.93,0.0,0.42682,0.00013,31.48053]
[1778929134474,37.07,77891.42,0.0,0.42676,0.00013,31.47929]
[1778929134487,37.07,77891.42,0.0,0.42675,0.00013,31.47926]
[1778929139525,37.07,77893.52,0.0,0.42702,0.00013,31.48407]
[1778929144609,37.06,77896.01,0.0,0.42734,0.00013,31.48973]
[1778929149966,37.06,77896.5,0.0,0.42739,0.00013,31.49072]
[1778929155373,37.05,77898.65,0.0,0.42766,0.00013,31.49558]
[1778929161234,37.05,77898.6,0.0,0.42764,0.00013,31.49526]
[1778929167631,37.04,77895.89,0.0,0.42727,0.00013,31.48871]
[1778929172636,37.03,77897.52,0.0,0.42747,0.00013,31.48943]
[1778929177641,37.03,77901.28,0.0,0.42795,0.00013,31.49804]
[1778929182669,37.02,77903.57,0.0,0.42824,0.00013,31.50318]
[1778929189653,37.02,77908.29,0.0,0.42885,0.00013,31.51384]
[1778929194658,37.01,77907.07,0.0,0.42867,0.00013,31.51084]
[1778929199663,37.01,77905.79,0.0,0.42849,0.00013,31.5077]
[1778929201109,37.0,77905.79,0.0,0.42849,0.00013,31.50766]
[1778929201208,37.0,77905.79,0.0,0.42849,0.00013,31.50766]
[1778929201276,37.0,77905.79,0.0,0.42849,0.00013,31.50766]
[1778929201587,37.0,77905.79,0.0,0.42849,0.00013,31.50766]
[1778929201660,37.0,77905.79,0.0,0.42849,0.00013,31.50766]
[1778929201665,37.0,77904.06,0.0,0.42826,0.00013,31.50358]
[1778929202519,37.0,77904.06,0.0,0.42826,0.00013,31.50358]
[1778929202628,37.0,77904.06,0.0,0.42826,0.00013,31.50358]
[1778929204667,37.0,77918.79,0.0,0.4302,0.00013,31.53735]
[1778929206561,37.0,77924.88,0.0,0.431,0.00013,31.55112]
[1778929206576,37.0,77924.88,0.0,0.431,0.00013,31.55112]
[1778929206859,37.0,77924.88,0.0,0.431,0.00013,31.55112]
[1778929206918,37.0,77924.88,0.0,0.431,0.00013,31.55112]
[1778929206995,37.0,77924.88,0.0,0.431,0.00013,31.55112]
[1778929207187,37.0,77924.88,0.0,0.431,0.00013,31.55112]
[1778929207202,37.0,77924.88,0.0,0.431,0.00013,31.55112]
[1778929207485,37.0,77924.88,0.0,0.431,0.00013,31.55112]
[1778929207576,37.0,77924.88,0.0,0.431,0.00013,31.55112]
[1778929207623,37.0,77924.88,0.0,0.431,0.00013,31.55112]
[1778929207674,37.0,77931.7,0.0,0.4319,0.00013,31.56639]
[1778929207744,37.0,77931.7,0.0,0.4319,0.00013,31.56639]
[1778929207815,37.0,77931.7,0.0,0.4319,0.00013,31.56639]
[1778929208043,37.0,77931.7,0.0,0.4319,0.00013,31.56639]
[1778929208671,37.0,77946.66,0.0,0.43389,0.00013,31.59933]
[1778929208680,37.0,77946.66,0.0,0.43389,0.00013,31.59933]
[1778929208691,37.0,77946.66,0.0,0.43389,0.00013,31.59933]
[1778929209392,37.0,77946.66,0.0,0.43389,0.00013,31.59933]
[1778929209453,37.0,77946.66,0.0,0.43389,0.00013,31.59933]
[1778929209596,37.0,77946.66,0.0,0.43389,0.00013,31.59933]
[1778929209637,37.0,77946.66,0.0,0.43389,0.00013,31.59933]
[1778929209671,37.0,77954.24,0.0,0.43489,0.00013,31.61572]
[1778929209700,37.0,77954.24,0.0,0.43489,0.00013,31.61572]
[1778929211414,37.0,77954.24,0.0,0.43489,0.00013,31.61572]
[1778929211453,37.0,77954.24,0.0,0.43489,0.00013,31.61572]
[1778929211673,37.0,77963.99,0.0,0.43618,0.00013,31.63649]
[1778929211843,37.0,77963.99,0.0,0.43618,0.00013,31.63649]
[1778929212674,37.0,77968.03,0.0,0.43671,0.00013,31.64501]
[1778929214731,37.0,77965.93,0.0,0.43643,0.00013,31.64056]
[1778929214737,37.0,77965.93,0.0,0.43643,0.00013,31.64056]
[1778929214741,37.0,77965.93,0.0,0.43643,0.00013,31.64056]
[1778929215677,37.0,77968.46,0.0,0.43677,0.00013,31.64587]
[1778929216030,37.0,77968.46,0.0,0.43677,0.00013,31.64587]
[1778929216181,37.0,77968.46,0.0,0.43677,0.00013,31.64587]
[1778929216296,37.0,77968.46,0.0,0.43677,0.00013,31.64587]
[1778929216428,37.0,77968.46,0.0,0.43677,0.00013,31.64587]
[1778929216482,37.0,77968.46,0.0,0.43677,0.00013,31.64587]
[1778929216614,37.0,77968.46,0.0,0.43677,0.00013,31.64585]
[1778929216915,37.0,77968.46,0.0,0.43677,0.00013,31.64585]
[1778929217679,37.0,77973.03,0.0,0.43737,0.00013,31.65541]
[1778929221683,36.99,77982.6,0.0,0.43863,0.00013,31.67512]
[1778929222355,36.99,77982.6,0.0,0.43863,0.00013,31.67512]
[1778929222359,36.99,77982.6,0.0,0.43863,0.00013,31.67512]
[1778929222684,36.99,77983.93,0.0,0.43881,0.00013,31.67784]
[1778929224136,36.99,77984.52,0.0,0.43889,0.00013,31.67901]
[1778929224686,36.98,77985.09,0.0,0.43894,0.00013,31.67996]
[1778929226786,36.96,77989.51,0.0,0.43949,0.00013,31.68848]
[1778929226842,36.96,77989.51,0.0,0.43949,0.00013,31.68848]
[1778929227175,36.96,77989.51,0.0,0.43949,0.00013,31.68848]
[1778929227689,36.95,77990.54,0.0,0.43961,0.00013,31.69033]
[1778929230797,36.94,77992.63,0.0,0.43986,0.00013,31.69426]
[1778929230828,36.94,77992.63,0.0,0.43986,0.00013,31.69426]
[1778929231169,36.94,77992.63,0.0,0.43986,0.00013,31.69426]
[1778929231239,36.94,77992.63,0.0,0.43986,0.00013,31.69426]
[1778929232687,36.93,77992.63,0.0,0.43983,0.00013,31.69109]
[1778929232761,36.93,77994.27,0.0,0.44005,0.00013,31.6944]
[1778929233345,36.93,77994.27,0.0,0.44005,0.00013,31.6944]
[1778929233677,36.93,77994.27,0.0,0.44005,0.00013,31.69437]
[1778929234683,36.93,77994.27,0.0,0.44005,0.00013,31.69437]
[1778929234754,36.92,77995.84,0.0,0.44024,0.00013,31.69733]
[1778929234762,36.92,77995.84,0.0,0.44024,0.00013,31.69733]
[1778929235008,36.92,77995.84,0.0,0.44024,0.00013,31.69733]
[1778929235253,36.92,77995.84,0.0,0.44024,0.00013,31.69733]
[1778929235560,36.92,77995.84,0.0,0.44024,0.00013,31.69733]
[1778929235664,36.92,77995.84,0.0,0.44024,0.00013,31.69733]
[1778929235689,36.92,77995.84,0.0,0.44024,0.00013,31.6973]
[1778929235812,36.92,77995.84,0.0,0.44024,0.00013,31.6973]
[1778929236167,36.92,77995.84,0.0,0.44024,0.00013,31.6973]
[1778929236695,36.92,77995.84,0.0,0.44024,0.00013,31.6973]
[1778929237699,36.92,78013.88,0.0,0.44264,0.00013,31.73303]
[1778929239510,36.92,78009.78,0.0,0.44209,0.00013,31.725]
[1778929239530,36.92,78009.78,0.0,0.44209,0.00013,31.725]
[1778929239691,36.92,78009.78,0.0,0.44209,0.00013,31.72499]
[1778929239812,36.92,78009.78,0.0,0.44209,0.00013,31.72499]
[1778929239859,36.92,78009.78,0.0,0.44209,0.00013,31.72499]
[1778929241186,36.92,78006.37,0.0,0.44163,0.00013,31.71826]
[1778929241238,36.92,78006.37,0.0,0.44163,0.00013,31.71826]
[1778929241417,36.92,78006.37,0.0,0.44163,0.00013,31.71826]
[1778929241517,36.92,78006.37,0.0,0.44163,0.00013,31.71826]
[1778929243649,36.92,78011.85,0.0,0.44236,0.00013,31.72902]
[1778929243651,36.92,78011.85,0.0,0.44236,0.00013,31.72901]
[1778929243744,36.92,78011.85,0.0,0.44236,0.00013,31.72901]
[1778929243858,36.92,78011.85,0.0,0.44236,0.00013,31.72901]
[1778929243958,36.92,78011.85,0.0,0.44236,0.00013,31.72901]
[1778929244068,36.92,78011.85,0.0,0.44236,0.00013,31.72901]
[1778929244132,36.92,78011.85,0.0,0.44236,0.00013,31.72901]
[1778929244706,36.92,78013.79,0.0,0.44262,0.00013,31.7328]
[1778929245374,36.92,78013.79,0.0,0.44262,0.00013,31.7328]
[1778929245438,36.92,78013.79,0.0,0.44262,0.00013,31.7328]
[1778929245524,36.92,78013.79,0.0,0.44262,0.00013,31.7328]
[1778929245632,36.92,78013.79,0.0,0.44262,0.00013,31.7328]
[1778929245704,36.92,78013.79,0.0,0.44262,0.00013,31.73279]
[1778929245796,36.92,78013.79,0.0,0.44262,0.00013,31.73279]
[1778929245869,36.92,78013.79,0.0,0.44262,0.00013,31.73279]
[1778929246708,36.92,78022.02,0.0,0.44371,0.00013,31.74872]
[1778929247709,36.92,78029.22,0.0,0.44467,0.00013,31.76246]
[1778929247809,36.92,78029.22,0.0,0.44467,0.00013,31.76246]
[1778929247815,36.92,78029.22,0.0,0.44467,0.00013,31.76246]
[1778929247849,36.92,78029.22,0.0,0.44467,0.00013,31.76246]
[1778929247897,36.92,78029.22,0.0,0.44467,0.00013,31.76246]
[1778929247915,36.92,78029.22,0.0,0.44467,0.00013,31.76246]
[1778929248146,36.92,78029.22,0.0,0.44467,0.00013,31.76246]
[1778929248173,36.92,78029.22,0.0,0.44467,0.00013,31.76246]
[1778929248710,36.91,78033.69,0.0,0.44526,0.00013,31.77085]
[1778929249711,36.91,78025.25,0.0,0.44414,0.00013,31.75485]
[1778929249821,36.91,78025.25,0.0,0.44414,0.00013,31.75485]
[1778929250712,36.91,78026.18,0.0,0.44426,0.00013,31.75663]
[1778929252132,36.92,78026.65,0.0,0.44433,0.00013,31.75753]
[1778929252141,36.92,78026.65,0.0,0.44433,0.00013,31.75753]
[1778929252238,36.92,78026.65,0.0,0.44433,0.00013,31.75753]
[1778929252256,36.92,78026.65,0.0,0.44433,0.00013,31.75753]
[1778929252714,36.92,78026.65,0.0,0.44433,0.00013,31.75753]
[1778929252714,36.91,78024.71,0.0,0.44407,0.00013,31.75382]
[1778929252730,36.91,78024.71,0.0,0.44407,0.00013,31.75382]
[1778929253641,36.91,78024.71,0.0,0.44407,0.00013,31.75382]
[1778929253915,36.91,78024.71,0.0,0.44407,0.00013,31.75382]
[1778929254655,36.91,78024.71,0.0,0.44407,0.00013,31.75382]
[1778929254698,36.91,78024.71,0.0,0.44407,0.00013,31.75382]
[1778929254716,36.91,78026.72,0.0,0.44433,0.00013,31.75766]
[1778929255969,36.91,78028.39,0.0,0.44456,0.00013,31.76084]
[1778929256718,36.92,78029.88,0.0,0.44476,0.00013,31.76368]
[1778929260074,36.92,78022.77,0.0,0.44381,0.00013,31.75013]
[1778929260704,36.92,78022.77,0.0,0.44381,0.00013,31.75013]
[1778929262148,36.92,78022.48,0.0,0.44377,0.00013,31.74958]
[1778929262720,36.92,78022.48,0.0,0.44377,0.00013,31.74957]
[1778929263725,36.91,78009.29,0.0,0.44201,0.00013,31.72392]
[1778929264188,36.91,78009.29,0.0,0.44201,0.00013,31.72392]
[1778929264207,36.91,78009.29,0.0,0.44201,0.00013,31.72392]
[1778929266254,36.91,78014.11,0.0,0.44266,0.00013,31.73335]
[1778929266258,36.91,78014.11,0.0,0.44266,0.00013,31.73335]
[1778929266275,36.91,78014.11,0.0,0.44266,0.00013,31.73335]
[1778929268057,36.91,78009.57,0.0,0.44205,0.00013,31.72444]
[1778929268063,36.91,78009.57,0.0,0.44205,0.00013,31.72444]
[1778929268731,36.91,78006.54,0.0,0.44165,0.00013,31.71848]
[1778929273736,36.91,77997.96,0.0,0.4405,0.00013,31.70131]
[1778929276523,36.91,77995.87,0.0,0.44022,0.00013,31.69707]
[1778929276739,36.91,77995.46,0.0,0.44016,0.00013,31.69624]
[1778929278698,36.91,77995.46,0.0,0.44016,0.00013,31.69622]
[1778929278744,36.91,77995.46,0.0,0.44016,0.00013,31.69622]
[1778929280632,36.91,77987.0,0.0,0.43903,0.00013,31.67899]
[1778929280661,36.9,77987.0,0.0,0.43903,0.00013,31.67897]
[1778929280752,36.9,77987.0,0.0,0.43903,0.00013,31.67897]
[1778929281744,36.9,77986.26,0.0,0.43893,0.00013,31.67745]
[1778929286750,36.9,77988.51,0.0,0.43922,0.00013,31.68193]
[1778929288525,36.9,77988.68,0.0,0.43924,0.00013,31.68227]
[1778929288572,36.9,77988.68,0.0,0.43924,0.00013,31.68227]
[1778929288859,36.9,77993.59,0.0,0.43989,0.00013,31.69221]
[1778929289203,36.9,77993.59,0.0,0.43989,0.00013,31.69221]
[1778929289753,36.9,77994.05,0.0,0.43995,0.00013,31.69313]
[1778929291755,36.89,78001.79,0.0,0.44095,0.00013,31.70547]
[1778929296760,36.87,78006.2,0.0,0.44151,0.00013,31.71389]
[1778929297761,36.87,77998.59,0.0,0.4405,0.00013,31.69869]
[1778929302766,36.87,77997.24,0.0,0.44031,0.00013,31.6959]
[1778929305997,36.87,77997.37,0.0,0.44032,0.00013,31.69611]
[1778929306764,36.86,77997.37,0.0,0.44032,0.00013,31.69609]
[1778929307771,36.86,77987.98,0.0,0.43907,0.00013,31.67701]
[1778929312776,36.86,77988.01,0.0,0.43907,0.00013,31.67698]
[1778929313528,36.86,77988.01,0.0,0.43907,0.00013,31.67698]
[1778929313777,36.86,77987.86,0.0,0.43904,0.00013,31.67666]
[1778929318782,36.86,77987.47,0.0,0.43899,0.00013,31.67577]
[1778929322793,36.85,77989.85,0.0,0.4393,0.00013,31.68057]
[1778929322818,36.85,77989.85,0.0,0.4393,0.00013,31.68057]
[1778929323788,36.85,77999.7,0.0,0.44061,0.00013,31.70049]
[1778929324037,36.85,77999.7,0.0,0.44061,0.00013,31.70049]
[1778929324067,36.85,77999.7,0.0,0.44061,0.00013,31.70049]
[1778929325897,36.85,78005.62,0.0,0.4414,0.00013,31.71229]
[1778929326791,36.85,78005.73,0.0,0.44141,0.00013,31.7125]
[1778929329214,36.85,78005.45,0.0,0.44137,0.00013,31.71193]
[1778929330009,36.85,78003.51,0.0,0.44111,0.00013,31.70805]
[1778929330782,36.85,78003.51,0.0,0.44111,0.00013,31.70805]
[1778929331148,36.85,78004.01,0.0,0.44118,0.00013,31.70904]
[1778929331191,36.85,78004.01,0.0,0.44118,0.00013,31.70904]
[1778929332073,36.85,78006.05,0.0,0.44145,0.00013,31.71308]
[1778929334327,36.85,78009.04,0.0,0.44185,0.00013,31.71899]
[1778929336921,36.85,78008.44,0.0,0.44176,0.00013,31.71779]
[1778929337415,36.85,78008.44,0.0,0.44176,0.00013,31.71779]
[1778929337489,36.85,78008.44,0.0,0.44176,0.00013,31.71779]
[1778929337687,36.85,78008.44,0.0,0.44176,0.00013,31.71779]
[1778929337688,36.85,78008.44,0.0,0.44176,0.00013,31.71779]
[1778929337704,36.85,78008.44,0.0,0.44176,0.00013,31.71779]
[1778929337794,36.85,78008.44,0.0,0.44176,0.00013,31.71778]
[1778929338253,36.85,78008.44,0.0,0.44176,0.00013,31.71778]
[1778929338311,36.85,78008.44,0.0,0.44176,0.00013,31.71778]
[1778929340301,36.85,78015.37,0.0,0.44269,0.00013,31.73144]
[1778929340312,36.85,78015.37,0.0,0.44269,0.00013,31.73144]
[1778929340805,36.85,78022.91,0.0,0.4437,0.00013,31.74611]
[1778929343384,36.86,78024.33,0.0,0.4439,0.00013,31.74897]
[1778929343391,36.86,78024.33,0.0,0.4439,0.00013,31.74897]
[1778929343808,36.84,78023.42,0.0,0.44375,0.00013,31.74686]
[1778929344054,36.84,78023.42,0.0,0.44375,0.00013,31.74686]
[1778929344342,36.84,78023.42,0.0,0.44375,0.00013,31.74686]
[1778929344414,36.84,78023.42,0.0,0.44375,0.00013,31.74686]
[1778929344809,36.83,78024.03,0.0,0.4438,0.00013,31.74768]
[1778929344813,36.83,78024.03,0.0,0.4438,0.00013,31.74768]
[1778929344892,36.83,78024.03,0.0,0.4438,0.00013,31.74768]
[1778929344897,36.83,78024.03,0.0,0.4438,0.00013,31.74768]
[1778929346181,36.83,78017.78,0.0,0.44297,0.00013,31.7356]
[1778929346811,36.83,78011.85,0.0,0.44218,0.00013,31.724]
[1778929348538,36.83,78011.85,0.0,0.44218,0.00013,31.72399]
[1778929348558,36.83,78011.85,0.0,0.44218,0.00013,31.72399]
[1778929348624,36.83,78011.85,0.0,0.44218,0.00013,31.72399]
[1778929348813,36.83,78008.25,0.0,0.4417,0.00013,31.7169]
[1778929351966,36.83,78002.58,0.0,0.44093,0.00013,31.70268]
[1778929351971,36.83,78002.58,0.0,0.44093,0.00013,31.70268]
[1778929352818,36.82,78003.98,0.0,0.44112,0.00013,31.70545]
[1778929357818,36.82,78000.74,0.0,0.44068,0.00013,31.69893]
[1778929362827,36.82,77999.56,0.0,0.44052,0.00013,31.69649]
[1778929367835,36.82,77998.53,0.0,0.44038,0.00013,31.69438]
[1778929369119,36.82,77998.53,0.0,0.44037,0.00013,31.69435]
[1778929369136,36.82,77998.53,0.0,0.44037,0.00013,31.69435]
[1778929369164,36.82,77998.53,0.0,0.44037,0.00013,31.69435]
[1778929375840,36.81,77992.96,0.0,0.43962,0.00013,31.68295]
[1778929380845,36.81,77990.27,0.0,0.43925,0.00013,31.67738]
[1778929385849,36.81,77991.29,0.0,0.43938,0.00013,31.67939]
[1778929390965,36.8,77992.78,0.0,0.43958,0.00013,31.68234]
[1778929396861,36.8,77998.25,0.0,0.4403,0.00013,31.69335]
[1778929397432,36.8,77998.25,0.0,0.4403,0.00013,31.69335]
[1778929397466,36.8,77998.25,0.0,0.4403,0.00013,31.69335]
[1778929398014,36.8,77998.18,0.0,0.44029,0.00013,31.69319]
[1778929403867,36.8,78004.33,0.0,0.44111,0.00013,31.70548]
[1778929408872,36.8,78007.85,0.0,0.44157,0.00013,31.71247]
[1778929413877,36.79,78001.92,0.0,0.44077,0.00013,31.69769]
[1778929418883,36.79,78001.86,0.0,0.44076,0.00013,31.69752]
[1778929423887,36.79,78000.1,0.0,0.44052,0.00013,31.69393]
[1778929428892,36.79,78000.41,0.0,0.44056,0.00013,31.6945]
[1778929433897,36.79,77999.28,0.0,0.4404,0.00013,31.69217]
[1778929438902,36.78,78000.39,0.0,0.44054,0.00013,31.69431]
[1778929443907,36.78,78001.13,0.0,0.44063,0.00013,31.69569]
[1778929448912,36.77,78000.85,0.0,0.44059,0.00013,31.69503]
[1778929453917,36.77,78001.33,0.0,0.44065,0.00013,31.69595]
[1778929458922,36.77,78002.19,0.0,0.44076,0.00013,31.69765]
[1778929463928,36.77,78001.33,0.0,0.44064,0.00013,31.69587]
[1778929468933,36.77,78000.36,0.0,0.44051,0.00013,31.69388]
[1778929473938,36.76,78001.05,0.0,0.44059,0.00013,31.69231]
[1778929478943,36.76,78000.0,0.0,0.44045,0.00013,31.69016]
[1778929479645,36.76,78000.0,0.0,0.44045,0.00013,31.69016]
[1778929479941,36.76,78000.0,0.0,0.44045,0.00013,31.69015]
[1778929482386,36.76,78000.0,0.0,0.44045,0.00013,31.69013]
[1778929482395,36.76,78000.0,0.0,0.44045,0.00013,31.69013]
[1778929484443,36.76,78000.34,0.0,0.44049,0.00013,31.69079]
[1778929484453,36.76,78000.34,0.0,0.44049,0.00013,31.69079]
[1778929489456,36.76,78000.58,0.0,0.44052,0.00013,31.69124]
[1778929494458,36.76,78001.83,0.0,0.44068,0.00013,31.69373]
[1778929499492,36.76,78002.68,0.0,0.44079,0.00013,31.69539]
[1778929504498,36.76,78002.42,0.0,0.44076,0.00013,31.69486]
[1778929509515,36.75,78002.97,0.0,0.44083,0.00013,31.69592]
[1778929514523,36.75,78002.48,0.0,0.44076,0.00013,31.69492]
[1778929517001,36.75,77996.53,0.0,0.43996,0.00013,31.68289]
[1778929517981,36.75,77996.76,0.0,0.43999,0.00013,31.68334]
[1778929522986,36.75,77994.86,0.0,0.43973,0.00013,31.67941]
[1778929523314,36.75,77994.86,0.0,0.43973,0.00013,31.67941]
[1778929523573,36.75,77994.86,0.0,0.43973,0.00013,31.67941]
[1778929528729,36.75,77995.73,0.0,0.43984,0.00013,31.68112]
[1778929528992,36.75,77995.7,0.0,0.43984,0.00013,31.68105]
[1778929530804,36.74,77995.5,0.0,0.4398,0.00013,31.68053]
[1778929532731,36.73,77994.51,0.0,0.43964,0.00013,31.67534]
[1778929532997,36.73,77994.39,0.0,0.43962,0.00013,31.67498]
[1778929538004,36.71,77995.6,0.0,0.43974,0.00013,31.67699]
[1778929543004,36.68,77994.44,0.0,0.43953,0.00013,31.67397]
[1778929548005,36.68,77993.17,0.0,0.43935,0.00013,31.67124]
[1778929553024,36.67,77992.73,0.0,0.43928,0.00013,31.67019]
[1778929558049,36.67,77992.57,0.0,0.43926,0.00013,31.6698]
[1778929558554,36.67,77992.57,0.0,0.43926,0.00013,31.6698]
[1778929559010,36.67,77992.57,0.0,0.43925,0.00013,31.66979]
[1778929561012,36.67,77991.17,0.0,0.43907,0.00013,31.66691]
[1778929561039,36.67,77991.17,0.0,0.43907,0.00013,31.6669]
[1778929561075,36.67,77991.17,0.0,0.43907,0.00013,31.6669]
[1778929567031,36.67,77990.76,0.0,0.43901,0.00013,31.666]
[1778929572036,36.66,77991.34,0.0,0.43908,0.00013,31.66716]
[1778929572470,36.66,77991.34,0.0,0.43908,0.00013,31.66716]
[1778929572550,36.66,77991.34,0.0,0.43908,0.00013,31.66716]
[1778929572565,36.66,77991.34,0.0,0.43908,0.00013,31.66716]
[1778929573131,36.66,77991.34,0.0,0.43908,0.00013,31.66716]
[1778929574038,36.66,77975.41,0.0,0.43695,0.00013,31.63399]
[1778929578305,36.66,77979.63,0.0,0.43752,0.00013,31.64289]
[1778929578339,36.66,77979.63,0.0,0.43752,0.00013,31.64289]
[1778929578495,36.66,77979.63,0.0,0.43752,0.00013,31.64289]
[1778929578577,36.66,77979.63,0.0,0.43752,0.00013,31.64289]
[1778929579043,36.66,77980.83,0.0,0.43768,0.00013,31.64538]
[1778929582299,36.66,77978.36,0.0,0.43734,0.00013,31.64017]
[1778929582332,36.66,77978.36,0.0,0.43734,0.00013,31.64017]
[1778929582735,36.66,77978.36,0.0,0.43734,0.00013,31.64017]
[1778929582790,36.66,77978.36,0.0,0.43734,0.00013,31.64017]
[1778929588197,36.66,77977.43,0.0,0.43722,0.00013,31.63823]
[1778929591150,36.66,77976.38,0.0,0.43707,0.00013,31.6331]
[1778929592055,36.66,77976.12,0.0,0.43704,0.00013,31.63256]
[1778929598061,36.66,77976.41,0.0,0.43708,0.00013,31.63317]
[1778929600362,36.66,77976.42,0.0,0.43708,0.00013,31.63319]
[1778929600927,36.66,77976.42,0.0,0.43708,0.00013,31.63319]
[1778929608071,36.66,77974.09,0.0,0.43677,0.00013,31.62828]
[1778929612840,36.67,77973.01,0.0,0.43663,0.00013,31.62604]
[1778929618079,36.66,77967.93,0.0,0.43594,0.00013,31.61518]
[1778929623084,36.66,77965.44,0.0,0.4356,0.00013,31.6097]
[1778929628090,36.66,77964.55,0.0,0.43547,0.00013,31.60771]
[1778929632094,36.66,77957.19,0.0,0.4345,0.00013,31.59189]
[1778929637099,36.67,77957.87,0.0,0.43461,0.00013,31.59367]
[1778929640102,36.67,77965.17,0.0,0.43559,0.00013,31.60943]
[1778929640799,36.67,77965.17,0.0,0.43559,0.00013,31.60943]
[1778929640882,36.67,77965.17,0.0,0.43559,0.00013,31.60943]
[1778929641074,36.67,77965.17,0.0,0.43559,0.00013,31.60943]
[1778929641087,36.67,77965.17,0.0,0.43559,0.00013,31.60943]
[1778929641103,36.67,77965.44,0.0,0.43562,0.00013,31.61003]
[1778929641117,36.67,77965.44,0.0,0.43562,0.00013,31.61003]
[1778929641177,36.67,77965.44,0.0,0.43562,0.00013,31.61003]
[1778929642104,36.67,77978.32,0.0,0.43735,0.00013,31.63736]
[1778929644654,36.67,77982.9,0.0,0.43796,0.00013,31.64692]
[1778929645066,36.67,77982.9,0.0,0.43796,0.00013,31.64692]
[1778929646043,36.67,77984.01,0.0,0.4381,0.00013,31.64922]
[1778929646097,36.67,77984.01,0.0,0.4381,0.00013,31.64921]
[1778929647091,36.67,77984.01,0.0,0.4381,0.00013,31.64921]
[1778929647109,36.67,77994.73,0.0,0.43954,0.00013,31.6713]
[1778929648005,36.67,77994.73,0.0,0.43954,0.00013,31.6713]
[1778929648038,36.67,77994.73,0.0,0.43954,0.00013,31.6713]
[1778929648078,36.67,77994.73,0.0,0.43954,0.00013,31.67129]
[1778929648192,36.67,77994.73,0.0,0.43954,0.00013,31.67129]
[1778929648205,36.67,77994.73,0.0,0.43954,0.00013,31.67129]
[1778929649111,36.67,77997.46,0.0,0.4399,0.00013,31.67683]
[1778929649150,36.67,77997.46,0.0,0.4399,0.00013,31.67683]
[1778929650115,36.67,77997.7,0.0,0.43993,0.00013,31.67731]
[1778929651193,36.67,77997.06,0.0,0.43984,0.00013,31.67308]
[1778929652117,36.67,77997.15,0.0,0.43985,0.00013,31.67326]
[1778929655871,36.66,78001.3,0.0,0.4404,0.00013,31.68162]
[1778929656121,36.66,78000.23,0.0,0.44026,0.00013,31.67946]
[1778929656635,36.66,78000.23,0.0,0.44026,0.00013,31.67946]
[1778929657122,36.66,78007.67,0.0,0.44125,0.00013,31.69439]
[1778929657256,36.66,78007.67,0.0,0.44125,0.00013,31.69439]
[1778929658122,36.66,78007.67,0.0,0.44125,0.00013,31.69437]
[1778929663126,36.66,78009.25,0.0,0.44146,0.00013,31.69745]
[1778929668133,36.65,78002.93,0.0,0.4406,0.00013,31.68467]
[1778929669789,36.65,78000.09,0.0,0.44022,0.00013,31.67892]
[1778929669826,36.65,78000.09,0.0,0.44022,0.00013,31.67892]
[1778929669836,36.65,78000.09,0.0,0.44022,0.00013,31.67892]
[1778929670135,36.65,77999.55,0.0,0.44015,0.00013,31.67781]
[1778929671896,36.65,77999.41,0.0,0.44013,0.00013,31.67752]
[1778929671905,36.65,77999.41,0.0,0.44013,0.00013,31.67752]
[1778929673942,36.65,77996.89,0.0,0.43979,0.00013,31.67239]
[1778929674060,36.65,77996.89,0.0,0.43979,0.00013,31.67239]
[1778929674086,36.65,77996.89,0.0,0.43979,0.00013,31.67238]
[1778929676012,36.65,77996.15,0.0,0.43969,0.00013,31.67088]
[1778929676095,36.65,77996.15,0.0,0.43969,0.00013,31.67087]
[1778929681147,36.65,77996.16,0.0,0.43968,0.00013,31.67082]
[1778929683170,36.65,77996.17,0.0,0.43968,0.00013,31.67079]
[1778929684149,36.65,77996.2,0.0,0.43968,0.00013,31.67084]
[1778929689154,36.64,78000.79,0.0,0.44029,0.00013,31.68008]
[1778929690951,36.64,78001.15,0.0,0.44034,0.00013,31.6808]
[1778929690976,36.64,78001.15,0.0,0.44034,0.00013,31.6808]
[1778929691156,36.64,78001.36,0.0,0.44037,0.00013,31.68121]
[1778929696169,36.64,78006.15,0.0,0.441,0.00013,31.69076]
[1778929701201,36.63,78011.71,0.0,0.44174,0.00013,31.70177]
[1778929702805,36.63,78011.71,0.0,0.44174,0.00013,31.70175]
[1778929702814,36.63,78011.71,0.0,0.44174,0.00013,31.70175]
[1778929704858,36.63,78011.81,0.0,0.44175,0.00013,31.7019]
[1778929705171,36.63,78011.65,0.0,0.44173,0.00013,31.70157]
[1778929710176,36.63,78009.6,0.0,0.44144,0.00013,31.69739]
[1778929715181,36.62,78006.11,0.0,0.44096,0.00013,31.68741]
[1778929720185,36.62,78004.14,0.0,0.44069,0.00013,31.68338]
[1778929725452,36.62,78004.14,0.0,0.44068,0.00013,31.68331]
[1778929731198,36.62,77996.85,0.0,0.4397,0.00013,31.66845]
[1778929731676,36.62,77996.85,0.0,0.4397,0.00013,31.66845]
[1778929731681,36.62,77996.85,0.0,0.4397,0.00013,31.66845]
[1778929732199,36.61,77996.27,0.0,0.43962,0.00013,31.66726]
[1778929737204,36.61,77993.11,0.0,0.43919,0.00013,31.66074]
[1778929742209,36.61,77993.63,0.0,0.43926,0.00013,31.66177]
[1778929747214,36.61,77994.37,0.0,0.43936,0.00013,31.66325]
[1778929752219,36.61,77991.66,0.0,0.43899,0.00013,31.65762]
[1778929757224,36.6,77991.16,0.0,0.43892,0.00013,31.65652]
[1778929762229,36.6,77994.99,0.0,0.43942,0.00013,31.66433]
[1778929766642,36.6,77995.03,0.0,0.43943,0.00013,31.66438]
[1778929767234,36.6,77998.33,0.0,0.43987,0.00013,31.6711]
[1778929769232,36.6,78000.86,0.0,0.44021,0.00013,31.67623]
[1778929769236,36.6,78001.19,0.0,0.44025,0.00013,31.67689]
[1778929769242,36.6,78001.19,0.0,0.44025,0.00013,31.67689]
[1778929770237,36.6,78001.82,0.0,0.44033,0.00013,31.67815]
[1778929775242,36.6,77999.96,0.0,0.44007,0.00013,31.67141]
[1778929780247,36.6,77994.05,0.0,0.43928,0.00013,31.65931]
[1778929785251,36.59,77992.15,0.0,0.43902,0.00013,31.65536]
[1778929790256,36.59,77992.97,0.0,0.43913,0.00013,31.65702]
[1778929795261,36.59,77990.72,0.0,0.43882,0.00013,31.65237]
[1778929800266,36.59,77990.32,0.0,0.43877,0.00013,31.65151]
[1778929805271,36.59,77992.48,0.0,0.43905,0.00013,31.65593]
[1778929810276,36.59,77992.52,0.0,0.43906,0.00013,31.65599]
[1778929815284,36.59,77991.3,0.0,0.43889,0.00013,31.65344]
[1778929821290,36.59,77991.38,0.0,0.4389,0.00013,31.65357]
[1778929826295,36.58,77991.46,0.0,0.43891,0.00013,31.65369]
[1778929831300,36.58,77989.96,0.0,0.43869,0.00013,31.64763]
[1778929836305,36.58,77992.21,0.0,0.43899,0.00013,31.65223]
[1778929841310,36.58,77992.19,0.0,0.43899,0.00013,31.65218]
[1778929846315,36.58,77993.2,0.0,0.43912,0.00013,31.65423]
[1778929852321,36.58,77992.82,0.0,0.43907,0.00013,31.65342]
[1778929858107,36.58,77992.3,0.0,0.439,0.00013,31.65233]
[1778929863332,36.58,77991.73,0.0,0.43892,0.00013,31.65111]
[1778929868337,36.58,77998.05,0.0,0.43977,0.00013,31.66407]
[1778929873342,36.57,77994.77,0.0,0.43932,0.00013,31.65731]
[1778929878347,36.57,77988.88,0.0,0.43853,0.00013,31.64515]
[1778929883352,36.57,77988.84,0.0,0.43852,0.00013,31.64497]
[1778929889358,36.56,77986.57,0.0,0.4382,0.00013,31.64014]
[1778929894359,36.56,77987.47,0.0,0.43831,0.00013,31.63899]
[1778929899368,36.56,77987.18,0.0,0.43826,0.00013,31.63828]
[1778929904373,36.55,77986.42,0.0,0.43815,0.00013,31.63661]
[1778929909378,36.55,77985.99,0.0,0.43809,0.00013,31.63562]
[1778929914383,36.55,77986.0,0.0,0.43808,0.00013,31.63557]
[1778929919388,36.55,77988.0,0.0,0.43835,0.00013,31.6397]
[1778929924393,36.55,77988.31,0.0,0.43839,0.00013,31.64033]
[1778929929398,36.54,77988.02,0.0,0.43835,0.00013,31.63969]
[1778929934403,36.54,77988.61,0.0,0.43843,0.00013,31.64091]
[1778929939408,36.54,77989.43,0.0,0.43853,0.00013,31.64258]
[1778929944413,36.54,77989.58,0.0,0.43855,0.00013,31.64287]
[1778929949418,36.54,77991.41,0.0,0.4388,0.00013,31.64662]
[1778929953513,36.54,77998.32,0.0,0.43972,0.00013,31.65787]
[1778929954423,36.54,78000.79,0.0,0.44005,0.00013,31.66289]
[1778929959423,36.54,78005.92,0.0,0.44073,0.00013,31.67324]
[1778929964471,36.53,78005.81,0.0,0.44071,0.00013,31.67292]
[1778929969494,36.53,78007.71,0.0,0.44096,0.00013,31.67667]
[1778929974566,36.53,78007.2,0.0,0.44088,0.00013,31.67557]
[1778929979610,36.52,78006.9,0.0,0.44084,0.00013,31.67488]
[1778929984615,36.52,78009.98,0.0,0.44125,0.00013,31.681]
[1778929989639,36.52,78010.99,0.0,0.44138,0.00013,31.68295]
[1778929994462,36.51,78018.41,0.0,0.44237,0.00013,31.69762]
[1778929998207,36.51,78019.89,0.0,0.44256,0.00013,31.70047]
[1778929998231,36.51,78019.89,0.0,0.44256,0.00013,31.70047]
[1778929998466,36.51,78022.32,0.0,0.44289,0.00013,31.70522]
[1778929998956,36.51,78022.32,0.0,0.44289,0.00013,31.70522]
[1778929999467,36.51,78022.84,0.0,0.44296,0.00013,31.70624]
[1778929999526,36.51,78022.84,0.0,0.44296,0.00013,31.70624]
[1778929999574,36.51,78022.84,0.0,0.44296,0.00013,31.70624]
[1778930000921,36.51,78022.84,0.0,0.44296,0.00013,31.70624]
[1778930001340,36.51,78022.84,0.0,0.44296,0.00013,31.70624]
[1778930001393,36.51,78022.84,0.0,0.44296,0.00013,31.70624]
[1778930002973,36.51,78028.51,0.0,0.44371,0.00013,31.71721]
[1778930003439,36.51,78028.51,0.0,0.44371,0.00013,31.71719]
[1778930008461,36.5,78026.15,0.0,0.44339,0.00013,31.71252]
[1778930013468,36.5,78031.71,0.0,0.44412,0.00013,31.72026]
[1778930018483,36.49,78032.02,0.0,0.44415,0.00013,31.72073]
[1778930023490,36.49,78036.68,0.0,0.44477,0.00013,31.72956]
[1778930028495,36.48,78039.49,0.0,0.44514,0.00013,31.73484]
[1778930033498,36.48,78041.46,0.0,0.4454,0.00013,31.73851]
[1778930038518,36.48,78046.37,0.0,0.44606,0.00013,31.74769]
[1778930043529,36.47,78047.61,0.0,0.44622,0.00013,31.74997]
[1778930046500,36.47,78049.15,0.0,0.44643,0.00013,31.75283]
[1778930046505,36.47,78049.15,0.0,0.44643,0.00013,31.75283]
[1778930046513,36.47,78049.88,0.0,0.44652,0.00013,31.75418]
[1778930048285,36.47,78049.88,0.0,0.44652,0.00013,31.75417]
[1778930048515,36.47,78055.25,0.0,0.44725,0.00013,31.76412]
[1778930053539,36.47,78055.05,0.0,0.44722,0.00013,31.76372]
[1778930058570,36.47,78055.05,0.0,0.44721,0.00013,31.76369]
[1778930063571,36.47,78056.92,0.0,0.44746,0.00014,31.76711]
[1778930067534,36.47,78044.66,0.0,0.44581,0.00013,31.74426]
[1778930068097,36.47,78044.66,0.0,0.44581,0.00013,31.74426]
[1778930068515,36.46,78044.66,0.0,0.44581,0.00013,31.74425]
[1778930068852,36.46,78044.66,0.0,0.44581,0.00013,31.74425]
[1778930069536,36.46,78044.53,0.0,0.44579,0.00013,31.74399]
[1778930074541,36.46,78041.43,0.0,0.44536,0.00013,31.73516]
[1778930078960,36.46,78040.65,0.0,0.44525,0.00013,31.73362]
[1778930079546,36.46,78040.78,0.0,0.44526,0.00013,31.73386]
[1778930084552,36.45,78039.8,0.0,0.44512,0.00013,31.73192]
[1778930089553,36.45,78039.25,0.0,0.44504,0.00013,31.73081]
[1778930094570,36.45,78038.37,0.0,0.44492,0.00014,31.72904]
[1778930099570,36.44,78038.06,0.0,0.44487,0.00014,31.72837]
[1778930104592,36.44,78036.45,0.0,0.44464,0.00014,31.72521]
[1778930109600,36.44,78031.77,0.0,0.444,0.00014,31.71612]
[1778930114601,36.43,78033.65,0.0,0.44425,0.00014,31.71964]
[1778930119606,36.43,78034.27,0.0,0.44432,0.00014,31.72075]
[1778930124641,36.42,78039.55,0.0,0.44503,0.00014,31.73079]
[1778930129693,36.42,78039.47,0.0,0.44502,0.00014,31.73058]
[1778930134731,36.42,78041.59,0.0,0.44529,0.00014,31.73162]
[1778930139739,36.41,78036.53,0.0,0.4446,0.00014,31.72189]
[1778930144795,36.41,78035.77,0.0,0.44449,0.00014,31.72035]
[1778930149847,36.41,78039.81,0.0,0.44503,0.00014,31.72802]
[1778930154900,36.4,78038.43,0.0,0.44484,0.00014,31.72532]
[1778930159929,36.4,78039.77,0.0,0.44501,0.00014,31.72779]
[1778930161136,36.4,78039.32,0.0,0.44495,0.00014,31.72692]
[1778930161626,36.4,78038.92,0.0,0.44489,0.00014,31.72612]
[1778930166626,36.39,78038.24,0.0,0.44479,0.00014,31.72473]
[1778930170917,36.39,78037.22,0.0,0.44464,0.00014,31.72268]
[1778930171636,36.39,78038.04,0.0,0.44475,0.00014,31.72423]
[1778930176641,36.38,78041.15,0.0,0.44516,0.00014,31.73007]
[1778930177936,36.38,78041.45,0.0,0.4452,0.00014,31.73059]
[1778930178643,36.38,78042.91,0.0,0.4454,0.00014,31.73335]
[1778930183649,36.38,78045.25,0.0,0.4457,0.00014,31.73768]
[1778930186550,36.37,78050.7,0.0,0.44644,0.00014,31.74788]
[1778930186651,36.37,78050.7,0.0,0.44643,0.00014,31.74785]
[1778930191659,36.36,78060.43,0.0,0.44773,0.00014,31.76275]
[1778930193139,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930193156,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930193356,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930193481,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930193498,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930193499,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930193549,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930193559,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930193774,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930193806,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930193924,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930194011,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930194079,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930194252,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930194301,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930194451,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930194563,36.36,78060.79,0.0,0.44777,0.00014,31.76339]
[1778930194662,36.36,78062.95,0.0,0.44806,0.00014,31.76731]
[1778930194722,36.36,78062.95,0.0,0.44806,0.00014,31.76731]
[1778930194932,36.36,78062.95,0.0,0.44806,0.00014,31.76731]
[1778930195010,36.36,78062.95,0.0,0.44806,0.00014,31.76731]
[1778930195140,36.36,78062.95,0.0,0.44806,0.00014,31.76731]
[1778930195197,36.36,78062.95,0.0,0.44806,0.00014,31.76731]
[1778930195377,36.36,78062.95,0.0,0.44806,0.00014,31.76731]
[1778930195663,36.35,78068.26,0.0,0.44878,0.00014,31.7769]
[1778930196754,36.35,78069.01,0.0,0.44887,0.00014,31.77821]
[1778930196789,36.35,78069.01,0.0,0.44887,0.00014,31.77821]
[1778930197665,36.35,78068.37,0.0,0.44878,0.00014,31.77703]
[1778930200637,36.35,78068.04,0.0,0.44873,0.00014,31.77637]
[1778930200668,36.35,78069.01,0.0,0.44886,0.00014,31.77809]
[1778930204867,36.34,78067.63,0.0,0.44866,0.00014,31.77545]
[1778930204955,36.34,78067.63,0.0,0.44866,0.00014,31.77545]
[1778930206473,36.34,78068.47,0.0,0.44877,0.00014,31.77694]
[1778930206674,36.34,78067.89,0.0,0.44869,0.00014,31.77587]
[1778930209038,36.33,78074.68,0.0,0.44961,0.00014,31.78803]
[1778930209071,36.33,78074.68,0.0,0.44961,0.00014,31.78803]
[1778930210848,36.33,78080.0,0.0,0.45033,0.00014,31.79747]
[1778930211683,36.33,78080.66,0.0,0.45041,0.00014,31.79863]
[1778930212006,36.33,78080.66,0.0,0.45041,0.00014,31.79863]
[1778930212013,36.33,78080.66,0.0,0.45041,0.00014,31.79863]
[1778930212016,36.33,78080.66,0.0,0.45041,0.00014,31.79863]
[1778930212669,36.33,78080.66,0.0,0.45041,0.00014,31.79861]
[1778930215003,36.33,78078.53,0.0,0.45012,0.00014,31.79481]
[1778930215011,36.33,78078.53,0.0,0.45012,0.00014,31.79481]
[1778930215622,36.33,78078.53,0.0,0.45012,0.00014,31.7948]
[1778930220656,36.32,78077.3,0.0,0.44995,0.00014,31.79256]
[1778930223528,36.32,78078.86,0.0,0.45015,0.00014,31.79526]
[1778930223538,36.32,78078.86,0.0,0.45015,0.00014,31.79526]
[1778930223677,36.32,78078.86,0.0,0.45015,0.00014,31.79523]
[1778930224697,36.32,78070.99,0.0,0.44908,0.00014,31.78114]
[1778930229701,36.31,78070.99,0.0,0.44907,0.00014,31.78101]
[1778930234738,36.3,78071.08,0.0,0.44906,0.00014,31.78098]
[1778930235542,36.3,78071.08,0.0,0.44906,0.00014,31.78098]
[1778930235674,36.3,78071.08,0.0,0.44906,0.00014,31.78095]
[1778930240703,36.29,78067.09,0.0,0.4485,0.00014,31.77357]
[1778930245707,36.28,78071.19,0.0,0.44904,0.00014,31.78087]
[1778930250714,36.28,78070.78,0.0,0.44897,0.00014,31.77998]
[1778930255721,36.27,78070.58,0.0,0.44893,0.00014,31.77656]
[1778930260733,36.26,78068.65,0.0,0.44865,0.00014,31.77288]
[1778930265738,36.25,78068.79,0.0,0.44865,0.00014,31.77299]
[1778930270782,36.24,78069.09,0.0,0.44868,0.00014,31.77338]
[1778930272747,36.24,78061.93,0.0,0.4477,0.00014,31.76023]
[1778930277753,36.23,78056.08,0.0,0.44689,0.00014,31.74927]
[1778930280756,36.23,78064.8,0.0,0.44807,0.00014,31.76531]
[1778930285761,36.22,78071.26,0.0,0.44894,0.00014,31.77693]
[1778930290766,36.21,78072.89,0.0,0.44914,0.00014,31.77973]
[1778930295770,36.21,78070.97,0.0,0.44887,0.00014,31.77616]
[1778930300772,36.2,78073.49,0.0,0.4492,0.00014,31.78058]
[1778930305779,36.19,78077.27,0.0,0.4497,0.00014,31.78721]
[1778930307757,36.19,78077.27,0.0,0.4497,0.00014,31.78719]
[1778930307777,36.19,78077.27,0.0,0.4497,0.00014,31.78717]
[1778930307828,36.19,78077.27,0.0,0.4497,0.00014,31.78717]
[1778930309811,36.19,78079.69,0.0,0.45003,0.00014,31.79148]
[1778930310786,36.19,78080.95,0.0,0.4502,0.00014,31.79371]
[1778930315792,36.19,78082.1,0.0,0.45034,0.00014,31.7928]
[1778930316987,36.19,78082.83,0.0,0.45044,0.00014,31.79407]
[1778930317076,36.19,78082.83,0.0,0.45044,0.00014,31.79407]
[1778930322375,36.18,78084.99,0.0,0.45073,0.00014,31.79782]
[1778930322702,36.18,78084.99,0.0,0.45073,0.00014,31.79782]
[1778930322798,36.18,78086.75,0.0,0.45097,0.00014,31.80092]
[1778930326249,36.18,78085.68,0.0,0.45082,0.00014,31.79903]
[1778930326254,36.18,78085.68,0.0,0.45082,0.00014,31.79903]
[1778930326800,36.18,78085.68,0.0,0.45082,0.00014,31.79902]
[1778930331805,36.18,78089.71,0.0,0.45137,0.00014,31.80606]
[1778930334403,36.18,78090.13,0.0,0.45143,0.00014,31.80679]
[1778930334810,36.18,78090.67,0.0,0.4515,0.00014,31.80773]
[1778930335811,36.18,78098.44,0.0,0.45256,0.00014,31.82114]
[1778930336467,36.18,78098.44,0.0,0.45256,0.00014,31.82114]
[1778930336477,36.18,78098.44,0.0,0.45256,0.00014,31.82114]
[1778930336513,36.18,78098.44,0.0,0.45256,0.00014,31.82114]
[1778930336812,36.18,78101.43,0.0,0.45296,0.00014,31.82623]
[1778930338534,36.18,78096.99,0.0,0.45236,0.00014,31.81863]
[1778930338542,36.18,78096.99,0.0,0.45236,0.00014,31.81863]
[1778930338558,36.18,78096.99,0.0,0.45236,0.00014,31.81863]
[1778930338642,36.18,78096.99,0.0,0.45236,0.00014,31.81863]
[1778930338814,36.18,78094.92,0.0,0.45208,0.00014,31.81507]
[1778930340577,36.18,78095.35,0.0,0.45213,0.00014,31.8158]
[1778930340579,36.18,78095.35,0.0,0.45213,0.00014,31.8158]
[1778930340816,36.18,78095.51,0.0,0.45216,0.00014,31.81607]
[1778930345821,36.18,78095.82,0.0,0.45219,0.00014,31.81658]
[1778930350826,36.17,78096.09,0.0,0.45223,0.00014,31.81702]
[1778930354552,36.17,78096.08,0.0,0.45223,0.00014,31.81699]
[1778930354560,36.17,78096.08,0.0,0.45223,0.00014,31.81699]
[1778930354830,36.17,78096.11,0.0,0.45223,0.00014,31.81704]
[1778930354986,36.17,78096.11,0.0,0.45223,0.00014,31.81704]
[1778930355831,36.17,78096.09,0.0,0.45223,0.00014,31.817]
[1778930356111,36.17,78096.09,0.0,0.45223,0.00014,31.817]
[1778930356832,36.17,78096.02,0.0,0.45222,0.00014,31.81686]
[1778930361448,36.17,78092.03,0.0,0.45167,0.00014,31.80995]
[1778930361836,36.17,78092.02,0.0,0.45167,0.00014,31.80993]
[1778930365503,36.17,78091.88,0.0,0.45164,0.00014,31.80964]
[1778930365515,36.17,78091.88,0.0,0.45164,0.00014,31.80964]
[1778930365840,36.17,78094.22,0.0,0.45196,0.00014,31.81369]
[1778930370845,36.16,78092.15,0.0,0.45167,0.00014,31.81002]
[1778930372028,36.16,78092.15,0.0,0.45167,0.00014,31.80711]
[1778930372847,36.16,78089.52,0.0,0.45131,0.00014,31.80252]
[1778930373536,36.16,78089.52,0.0,0.45131,0.00014,31.80252]
[1778930374882,36.16,78080.17,0.0,0.45003,0.00014,31.78598]
[1778930379923,36.15,78074.94,0.0,0.4493,0.00014,31.77648]
[1778930384964,36.15,78076.19,0.0,0.44946,0.00014,31.77862]
[1778930390017,36.14,78078.58,0.0,0.44978,0.00014,31.78281]
[1778930393877,36.14,78078.58,0.0,0.44977,0.00014,31.78275]
[1778930394871,36.14,78092.48,0.0,0.45167,0.00014,31.80725]
[1778930399877,36.13,78095.94,0.0,0.45213,0.00014,31.81318]
[1778930404907,36.13,78094.81,0.0,0.45197,0.00014,31.81115]
[1778930409920,36.13,78094.21,0.0,0.45188,0.00014,31.81004]
[1778930414978,36.12,78096.52,0.0,0.45219,0.00014,31.81398]
[1778930419981,36.12,78096.01,0.0,0.45211,0.00014,31.81303]
[1778930420897,36.12,78088.74,0.0,0.45112,0.00014,31.80036]
[1778930425907,36.11,78087.56,0.0,0.45095,0.00014,31.79823]
[1778930430920,36.11,78088.56,0.0,0.45108,0.00014,31.79993]
[1778930435991,36.11,78091.16,0.0,0.45143,0.00014,31.80151]
[1778930441041,36.1,78091.58,0.0,0.45148,0.00014,31.80219]
[1778930446082,36.1,78092.28,0.0,0.45157,0.00014,31.80338]
[1778930451096,36.1,78094.81,0.0,0.45191,0.00014,31.80772]
[1778930456125,36.1,78094.38,0.0,0.45185,0.00014,31.80694]
[1778930461163,36.09,78094.97,0.0,0.45192,0.00014,31.80789]
[1778930463230,36.09,78094.93,0.0,0.45191,0.00014,31.80773]
[1778930463248,36.09,78094.93,0.0,0.45191,0.00014,31.80773]
[1778930463338,36.09,78094.93,0.0,0.45191,0.00014,31.80773]
[1778930463504,36.09,78094.93,0.0,0.45191,0.00014,31.80773]
[1778930463680,36.09,78094.93,0.0,0.45191,0.00014,31.80773]
[1778930463761,36.09,78094.93,0.0,0.45191,0.00014,31.80773]
[1778930463791,36.09,78094.93,0.0,0.45191,0.00014,31.80773]
[1778930463939,36.09,78095.32,0.0,0.45196,0.00014,31.80839]
[1778930463965,36.09,78095.32,0.0,0.45196,0.00014,31.80839]
[1778930464055,36.09,78095.32,0.0,0.45196,0.00014,31.80839]
[1778930464219,36.09,78095.32,0.0,0.45196,0.00014,31.80839]
[1778930464940,36.09,78089.05,0.0,0.4511,0.00014,31.79743]
[1778930465941,36.08,78067.59,0.0,0.44816,0.00014,31.75885]
[1778930468264,36.08,78068.22,0.0,0.44825,0.00014,31.76]
[1778930468284,36.08,78068.22,0.0,0.44825,0.00014,31.76]
[1778930468293,36.08,78068.22,0.0,0.44825,0.00014,31.76]
[1778930468349,36.08,78068.22,0.0,0.44825,0.00014,31.76]
[1778930468384,36.08,78068.22,0.0,0.44825,0.00014,31.76]
[1778930468437,36.08,78068.22,0.0,0.44825,0.00014,31.76]
[1778930468632,36.08,78068.22,0.0,0.44825,0.00014,31.76]
[1778930468709,36.08,78068.22,0.0,0.44825,0.00014,31.76]
[1778930468850,36.08,78068.22,0.0,0.44825,0.00014,31.76]
[1778930468903,36.08,78068.22,0.0,0.44825,0.00014,31.76]
[1778930468944,36.08,78068.26,0.0,0.44825,0.00014,31.76002]
[1778930469090,36.08,78068.26,0.0,0.44825,0.00014,31.76002]
[1778930469127,36.08,78068.26,0.0,0.44825,0.00014,31.76002]
[1778930469318,36.08,78068.26,0.0,0.44825,0.00014,31.76002]
[1778930469398,36.08,78068.26,0.0,0.44825,0.00014,31.76002]
[1778930469627,36.08,78068.26,0.0,0.44825,0.00014,31.76002]
[1778930469661,36.08,78068.26,0.0,0.44825,0.00014,31.76002]
[1778930469672,36.08,78068.26,0.0,0.44825,0.00014,31.76002]
[1778930469945,36.08,78068.18,0.0,0.44824,0.00014,31.75985]
[1778930470305,36.08,78068.18,0.0,0.44824,0.00014,31.75985]
[1778930471947,36.08,78065.08,0.0,0.44781,0.00014,31.7541]
[1778930473633,36.08,78065.08,0.0,0.44781,0.00014,31.7541]
[1778930473949,36.07,78064.31,0.0,0.4477,0.00014,31.75265]
[1778930474404,36.07,78064.31,0.0,0.4477,0.00014,31.75265]
[1778930474408,36.07,78064.31,0.0,0.4477,0.00014,31.75265]
[1778930474950,36.07,78063.92,0.0,0.44765,0.00014,31.7519]
[1778930479955,36.07,78059.8,0.0,0.44707,0.00014,31.74415]
[1778930482958,36.07,78047.78,0.0,0.44543,0.00014,31.72146]
[1778930483900,36.07,78047.78,0.0,0.44543,0.00014,31.72146]
[1778930483904,36.07,78047.78,0.0,0.44543,0.00014,31.72146]
[1778930483938,36.07,78047.78,0.0,0.44543,0.00014,31.72146]
[1778930483981,36.07,78047.78,0.0,0.44543,0.00014,31.72146]
[1778930484959,36.07,78040.59,0.0,0.44445,0.00014,31.70765]
[1778930486645,36.07,78040.23,0.0,0.4444,0.00014,31.70695]
[1778930486657,36.07,78040.23,0.0,0.4444,0.00014,31.70695]
[1778930486957,36.07,78040.23,0.0,0.4444,0.00014,31.70695]
[1778930491966,36.07,78038.25,0.0,0.44413,0.00014,31.70019]
[1778930496971,36.07,78035.48,0.0,0.44375,0.00014,31.69479]
[1778930501976,36.07,78034.48,0.0,0.44361,0.00014,31.69284]
[1778930506980,36.07,78033.93,0.0,0.44354,0.00014,31.69175]
[1778930512005,36.07,78033.45,0.0,0.44347,0.00014,31.69079]
[1778930517049,36.07,78032.7,0.0,0.44337,0.00014,31.68931]
[1778930522108,36.07,78031.47,0.0,0.4432,0.00014,31.68686]
[1778930527113,36.07,78030.91,0.0,0.44312,0.00014,31.68574]
[1778930530004,36.07,78022.87,0.0,0.44202,0.00014,31.66977]
[1778930535009,36.07,78023.72,0.0,0.44214,0.00014,31.67147]
[1778930540014,36.07,78023.23,0.0,0.44207,0.00014,31.6705]
[1778930545052,36.07,78022.4,0.0,0.44196,0.00014,31.66885]
[1778930550067,36.07,78021.08,0.0,0.44178,0.00014,31.66623]
[1778930555109,36.07,78020.51,0.0,0.4417,0.00014,31.66215]
[1778930560161,36.07,78018.11,0.0,0.44137,0.00014,31.65731]
[1778930565169,36.07,78018.45,0.0,0.44142,0.00014,31.658]
[1778930570195,36.07,78019.13,0.0,0.44151,0.00014,31.65937]
[1778930575220,36.07,78018.74,0.0,0.44146,0.00014,31.65859]
[1778930580261,36.07,78016.66,0.0,0.44117,0.00014,31.65438]
[1778930583111,36.07,78024.69,0.0,0.44227,0.00014,31.67053]
[1778930588117,36.07,78027.02,0.0,0.44259,0.00014,31.67518]
[1778930593118,36.07,78025.52,0.0,0.44238,0.00014,31.67218]
[1778930598186,36.07,78025.2,0.0,0.44234,0.00014,31.67155]
[1778930603232,36.07,78026.29,0.0,0.44249,0.00014,31.67372]
[1778930605565,36.07,78026.2,0.0,0.44248,0.00014,31.67354]
[1778930605776,36.07,78026.2,0.0,0.44248,0.00014,31.67354]
[1778930605852,36.07,78026.2,0.0,0.44248,0.00014,31.67354]
[1778930605953,36.07,78026.2,0.0,0.44248,0.00014,31.67354]
[1778930606274,36.07,78026.2,0.0,0.44248,0.00014,31.67354]
[1778930606350,36.07,78026.2,0.0,0.44248,0.00014,31.67354]
[1778930606495,36.07,78026.2,0.0,0.44248,0.00014,31.67354]
[1778930606587,36.07,78026.2,0.0,0.44248,0.00014,31.67354]
[1778930606614,36.07,78026.2,0.0,0.44248,0.00014,31.67354]
[1778930606809,36.07,78026.2,0.0,0.44248,0.00014,31.67354]
[1778930606851,36.07,78026.2,0.0,0.44248,0.00014,31.67354]
[1778930606861,36.07,78026.2,0.0,0.44248,0.00014,31.67354]
[1778930607034,36.07,78026.2,0.0,0.44248,0.00014,31.67354]
[1778930607073,36.07,78026.2,0.0,0.44248,0.00014,31.67354]
[1778930607085,36.07,78035.22,0.0,0.44371,0.00014,31.69133]
[1778930607250,36.07,78035.22,0.0,0.44371,0.00014,31.69133]
[1778930607298,36.07,78035.22,0.0,0.44371,0.00014,31.69133]
[1778930607307,36.07,78035.22,0.0,0.44371,0.00014,31.69133]
[1778930607309,36.07,78035.22,0.0,0.44371,0.00014,31.69133]
[1778930608086,36.07,78037.64,0.0,0.44404,0.00014,31.69605]
[1778930608162,36.07,78037.64,0.0,0.44404,0.00014,31.69605]
[1778930608164,36.07,78037.64,0.0,0.44404,0.00014,31.69605]
[1778930609087,36.07,78038.35,0.0,0.44413,0.00014,31.69739]
[1778930611043,36.06,78038.35,0.0,0.44412,0.00014,31.69735]
[1778930611089,36.06,78038.32,0.0,0.44411,0.00014,31.69431]
[1778930614376,36.06,78038.22,0.0,0.44409,0.00014,31.69402]
[1778930615093,36.05,78038.16,0.0,0.44407,0.00014,31.69381]
[1778930618453,36.05,78036.3,0.0,0.4438,0.00014,31.69004]
[1778930619557,36.05,78036.3,0.0,0.4438,0.00014,31.69004]
[1778930619570,36.05,78036.3,0.0,0.4438,0.00014,31.69004]
[1778930619735,36.05,78036.3,0.0,0.4438,0.00014,31.69004]
[1778930620091,36.04,78036.3,0.0,0.4438,0.00014,31.69]
[1778930621613,36.04,78029.39,0.0,0.44286,0.00014,31.67639]
[1778930621622,36.04,78029.39,0.0,0.44286,0.00014,31.67639]
[1778930621626,36.04,78029.39,0.0,0.44286,0.00014,31.67639]
[1778930621643,36.04,78029.39,0.0,0.44286,0.00014,31.67639]
[1778930622063,36.04,78029.39,0.0,0.44286,0.00014,31.67639]
[1778930622573,36.04,78029.39,0.0,0.44286,0.00014,31.67639]
[1778930622584,36.04,78029.39,0.0,0.44286,0.00014,31.67639]
[1778930622642,36.04,78029.39,0.0,0.44286,0.00014,31.67639]
[1778930623101,36.04,78029.51,0.0,0.44287,0.00014,31.67663]
[1778930628106,36.04,78025.7,0.0,0.44235,0.00014,31.66907]
[1778930633386,36.04,78028.15,0.0,0.44269,0.00014,31.67394]
[1778930639117,36.04,78027.18,0.0,0.44255,0.00014,31.672]
[1778930641099,36.04,78027.18,0.0,0.44255,0.00014,31.67201]
[1778930641106,36.04,78027.18,0.0,0.44255,0.00014,31.67201]
[1778930645221,36.04,78023.25,0.0,0.44202,0.00014,31.66419]
[1778930645292,36.04,78023.25,0.0,0.44202,0.00014,31.66419]
[1778930646124,36.04,78024.76,0.0,0.44223,0.00014,31.6672]
[1778930651129,36.04,78028.33,0.0,0.44271,0.00014,31.67432]
[1778930654322,36.04,78028.83,0.0,0.44278,0.00014,31.6753]
[1778930655099,36.04,78028.83,0.0,0.44278,0.00014,31.6753]
[1778930660138,36.04,78025.96,0.0,0.44239,0.00014,31.66958]
[1778930665144,36.04,78026.13,0.0,0.44241,0.00014,31.66993]
[1778930670149,36.04,78026.21,0.0,0.44242,0.00014,31.6701]
[1778930675154,36.04,78026.9,0.0,0.44251,0.00014,31.66854]
[1778930680159,36.04,78027.04,0.0,0.44253,0.00014,31.66884]
[1778930685164,36.05,78027.6,0.0,0.44261,0.00014,31.66995]
[1778930688832,36.05,78028.02,0.0,0.44267,0.00014,31.67078]
[1778930689168,36.05,78028.27,0.0,0.4427,0.00014,31.67128]
[1778930694169,36.04,78031.9,0.0,0.44319,0.00014,31.67845]
[1778930699178,36.04,78032.9,0.0,0.44333,0.00014,31.68042]
[1778930704182,36.04,78034.9,0.0,0.4436,0.00014,31.68434]
[1778930706614,36.04,78036.18,0.0,0.44378,0.00014,31.68684]
[1778930706645,36.04,78036.18,0.0,0.44378,0.00014,31.68684]
[1778930706941,36.04,78036.18,0.0,0.44378,0.00014,31.68684]
[1778930707007,36.04,78036.18,0.0,0.44378,0.00014,31.68684]
[1778930707185,36.04,78037.88,0.0,0.44401,0.00014,31.69016]
[1778930708990,36.04,78042.0,0.0,0.44457,0.00014,31.69814]
[1778930713097,36.04,78040.0,0.0,0.4443,0.00014,31.69424]
[1778930715164,36.04,78040.13,0.0,0.44431,0.00014,31.69447]
[1778930720198,36.04,78041.87,0.0,0.44455,0.00014,31.69781]
[1778930725198,36.04,78042.83,0.0,0.44467,0.00014,31.69961]
[1778930731212,36.04,78041.78,0.0,0.44452,0.00014,31.69462]
[1778930736217,36.03,78040.3,0.0,0.44431,0.00014,31.69172]
[1778930741343,36.03,78041.61,0.0,0.44449,0.00014,31.69422]
[1778930746390,36.03,78040.72,0.0,0.44437,0.00014,31.69246]
[1778930750108,36.02,78039.82,0.0,0.44423,0.00014,31.69053]
[1778930750124,36.02,78039.82,0.0,0.44423,0.00014,31.69053]
[1778930755125,36.01,78039.0,0.0,0.44409,0.00014,31.68866]
[1778930758373,36.0,78038.49,0.0,0.44401,0.00014,31.68751]
[1778930758381,36.0,78038.49,0.0,0.44401,0.00014,31.68751]
[1778930758440,36.0,78038.49,0.0,0.44401,0.00014,31.68751]
[1778930759240,36.0,78038.45,0.0,0.444,0.00014,31.68738]
[1778930764245,36.0,78041.54,0.0,0.44441,0.00014,31.69334]
[1778930765574,36.0,78044.41,0.0,0.4448,0.00014,31.69886]
[1778930766739,36.0,78044.47,0.0,0.44481,0.00014,31.69895]
[1778930766747,36.0,78044.47,0.0,0.44481,0.00014,31.69895]
[1778930767248,35.99,78045.55,0.0,0.44496,0.00014,31.70101]
[1778930768445,35.99,78046.53,0.0,0.44509,0.00014,31.70286]
[1778930773459,35.99,78047.43,0.0,0.4452,0.00014,31.70444]
[1778930778459,35.98,78050.41,0.0,0.44559,0.00014,31.71003]
[1778930783471,35.97,78055.21,0.0,0.44624,0.00014,31.71904]
[1778930788476,35.97,78058.7,0.0,0.44671,0.00014,31.72555]
[1778930789108,35.97,78058.7,0.0,0.44671,0.00014,31.72555]
[1778930789161,35.97,78058.7,0.0,0.44671,0.00014,31.72555]
[1778930789201,35.97,78058.7,0.0,0.44671,0.00014,31.72553]
[1778930793098,35.97,78059.69,0.0,0.44684,0.00014,31.72443]
[1778930793102,35.97,78059.69,0.0,0.44684,0.00014,31.72443]
[1778930793275,35.97,78059.5,0.0,0.44681,0.00014,31.72407]
[1778930798280,35.96,78058.91,0.0,0.44672,0.00014,31.72288]
[1778930803285,35.96,78060.03,0.0,0.44687,0.00014,31.72492]
[1778930808290,35.96,78060.22,0.0,0.44689,0.00014,31.72522]
[1778930813295,35.95,78059.36,0.0,0.44676,0.00014,31.72352]
[1778930818300,35.95,78057.48,0.0,0.4465,0.00014,31.71993]
[1778930823305,35.95,78058.28,0.0,0.44661,0.00014,31.72137]
[1778930828310,35.95,78058.53,0.0,0.44663,0.00014,31.72179]
[1778930833315,35.94,78058.77,0.0,0.44666,0.00014,31.72217]
[1778930839321,35.94,78059.05,0.0,0.44669,0.00014,31.72262]
[1778930845031,35.94,78057.15,0.0,0.44643,0.00014,31.71899]
[1778930850332,35.93,78059.01,0.0,0.44668,0.00014,31.72243]
[1778930856338,35.93,78061.02,0.0,0.44694,0.00014,31.72319]
[1778930862344,35.92,78060.8,0.0,0.4469,0.00014,31.7227]
[1778930866567,35.92,78059.81,0.0,0.44676,0.00014,31.72082]
[1778930867349,35.92,78058.28,0.0,0.44655,0.00014,31.71791]
[1778930871369,35.92,78063.45,0.0,0.44725,0.00014,31.72756]
[1778930871380,35.92,78063.45,0.0,0.44725,0.00014,31.72756]
[1778930872354,35.92,78063.57,0.0,0.44727,0.00014,31.72777]
[1778930873598,35.92,78065.3,0.0,0.4475,0.00014,31.73097]
[1778930874356,35.92,78066.77,0.0,0.4477,0.00014,31.73368]
[1778930877875,35.91,78066.25,0.0,0.44763,0.00014,31.73267]
[1778930878360,35.91,78069.31,0.0,0.44805,0.00014,31.73833]
[1778930883385,35.91,78071.4,0.0,0.44833,0.00014,31.74211]
[1778930888402,35.9,78072.63,0.0,0.44849,0.00014,31.74426]
[1778930893430,35.9,78077.58,0.0,0.44916,0.00014,31.75319]
[1778930896180,35.9,78077.25,0.0,0.44911,0.00014,31.75255]
[1778930896379,35.9,78076.63,0.0,0.44902,0.00014,31.75141]
[1778930900351,35.89,78081.9,0.0,0.44974,0.00014,31.7609]
[1778930900367,35.89,78081.9,0.0,0.44974,0.00014,31.76089]
[1778930902385,35.89,78091.65,0.0,0.45108,0.00014,31.77826]
[1778930904387,35.89,78091.65,0.0,0.45108,0.00014,31.77826]
[1778930906533,35.89,78088.29,0.0,0.45062,0.00014,31.77229]
[1778930907389,35.89,78086.44,0.0,0.45036,0.00014,31.76899]
[1778930912394,35.89,78085.42,0.0,0.45021,0.00014,31.76423]
[1778930917444,35.89,78086.73,0.0,0.45039,0.00014,31.76654]
[1778930918877,35.89,78087.23,0.0,0.45046,0.00014,31.76743]
[1778930920402,35.89,78087.25,0.0,0.45046,0.00014,31.76746]
[1778930925406,35.89,78087.84,0.0,0.45054,0.00014,31.76848]
[1778930930411,35.88,78090.02,0.0,0.45083,0.00014,31.77224]
[1778930935438,35.88,78089.2,0.0,0.45071,0.00014,31.77069]
[1778930941420,35.87,78089.08,0.0,0.45068,0.00014,31.77043]
[1778930944956,35.87,78080.62,0.0,0.44951,0.00014,31.75521]
[1778930944958,35.87,78080.62,0.0,0.44951,0.00014,31.75521]
[1778930945018,35.87,78080.62,0.0,0.44951,0.00014,31.75521]
[1778930945253,35.87,78080.62,0.0,0.44951,0.00014,31.75521]
[1778930945260,35.87,78080.62,0.0,0.44951,0.00014,31.75521]
[1778930945449,35.87,78086.38,0.0,0.45031,0.00014,31.76555]
[1778930945493,35.87,78086.38,0.0,0.45031,0.00014,31.76555]
[1778930945536,35.87,78086.38,0.0,0.45031,0.00014,31.76555]
[1778930945653,35.87,78086.38,0.0,0.45031,0.00014,31.76555]
[1778930945674,35.87,78086.38,0.0,0.45031,0.00014,31.76555]
[1778930945742,35.87,78086.38,0.0,0.45031,0.00014,31.76555]
[1778930945791,35.87,78086.38,0.0,0.45031,0.00014,31.76555]
[1778930945947,35.87,78086.38,0.0,0.45031,0.00014,31.76555]
[1778930945971,35.87,78086.38,0.0,0.45031,0.00014,31.76555]
[1778930946156,35.87,78086.38,0.0,0.45031,0.00014,31.76555]
[1778930946177,35.87,78086.38,0.0,0.45031,0.00014,31.76555]
[1778930946352,35.87,78086.38,0.0,0.45031,0.00014,31.76555]
[1778930946380,35.87,78086.38,0.0,0.45031,0.00014,31.76555]
[1778930946409,35.87,78086.38,0.0,0.4503,0.00014,31.76554]
[1778930946563,35.87,78086.38,0.0,0.4503,0.00014,31.76554]
[1778930946587,35.87,78086.38,0.0,0.4503,0.00014,31.76554]
[1778930946768,35.87,78086.38,0.0,0.4503,0.00014,31.76554]
[1778930946796,35.87,78086.38,0.0,0.4503,0.00014,31.76554]
[1778930946992,35.87,78086.38,0.0,0.4503,0.00014,31.76554]
[1778930947451,35.87,78086.04,0.0,0.45026,0.00014,31.76492]
[1778930947732,35.87,78086.04,0.0,0.45026,0.00014,31.76492]
[1778930948452,35.87,78086.26,0.0,0.45029,0.00014,31.76532]
[1778930951774,35.87,78085.96,0.0,0.45024,0.00014,31.76477]
[1778930951823,35.87,78085.96,0.0,0.45024,0.00014,31.76477]
[1778930952452,35.87,78085.96,0.0,0.45024,0.00014,31.76477]
[1778930957461,35.87,78087.13,0.0,0.4504,0.00014,31.76684]
[1778930962466,35.86,78090.49,0.0,0.45086,0.00014,31.77272]
[1778930965865,35.86,78090.37,0.0,0.45084,0.00014,31.77246]
[1778930965881,35.86,78090.37,0.0,0.45084,0.00014,31.77246]
[1778930966394,35.86,78090.37,0.0,0.45083,0.00014,31.77244]
[1778930968452,35.86,78090.55,0.0,0.45086,0.00014,31.77274]
[1778930968460,35.86,78090.55,0.0,0.45086,0.00014,31.77274]
[1778930968473,35.86,78090.57,0.0,0.45086,0.00014,31.77277]
[1778930970453,35.85,78091.21,0.0,0.45095,0.00014,31.77388]
[1778930970460,35.85,78091.21,0.0,0.45095,0.00014,31.77388]
[1778930970477,35.85,78090.02,0.0,0.45078,0.00014,31.77175]
[1778930975482,35.85,78096.23,0.0,0.45162,0.00014,31.77969]
[1778930980487,35.85,78095.75,0.0,0.45155,0.00014,31.77882]
[1778930986493,35.85,78094.84,0.0,0.45142,0.00014,31.7772]
[1778930991498,35.85,78095.99,0.0,0.45158,0.00014,31.77921]
[1778930996503,35.85,78097.89,0.0,0.45184,0.00014,31.78254]
[1778931001508,35.84,78097.74,0.0,0.45182,0.00014,31.78225]
[1778931007514,35.84,78099.21,0.0,0.45202,0.00014,31.78479]
[1778931012519,35.84,78100.6,0.0,0.45221,0.00014,31.78717]
[1778931017525,35.84,78101.43,0.0,0.45232,0.00014,31.78859]
[1778931022529,35.84,78102.04,0.0,0.4524,0.00014,31.78961]
[1778931027534,35.84,78102.66,0.0,0.45248,0.00014,31.79066]
[1778931032541,35.83,78100.8,0.0,0.45222,0.00014,31.78449]
[1778931033445,35.83,78100.8,0.0,0.45222,0.00014,31.78449]
[1778931033480,35.83,78100.8,0.0,0.45222,0.00014,31.78449]
[1778931037545,35.83,78090.71,0.0,0.45083,0.00014,31.76678]
[1778931042548,35.83,78088.63,0.0,0.45054,0.00014,31.76306]
[1778931047552,35.83,78081.61,0.0,0.44957,0.00014,31.75044]
[1778931052557,35.83,78080.95,0.0,0.44948,0.00014,31.74923]
[1778931058563,35.83,78079.07,0.0,0.44921,0.00014,31.74577]
[1778931063568,35.82,78079.95,0.0,0.44933,0.00014,31.74734]
[1778931066571,35.82,78088.49,0.0,0.45051,0.00014,31.76269]
[1778931071575,35.82,78084.37,0.0,0.44994,0.00014,31.7553]
[1778931076580,35.82,78078.79,0.0,0.44917,0.00014,31.74518]
[1778931081585,35.82,78076.83,0.0,0.44889,0.00014,31.7416]
[1778931085618,35.81,78074.7,0.0,0.44859,0.00014,31.73758]
[1778931086590,35.81,78073.52,0.0,0.44842,0.00014,31.7353]
[1778931089745,35.81,78073.78,0.0,0.44845,0.00014,31.73575]
[1778931089791,35.81,78073.78,0.0,0.44845,0.00014,31.73575]
[1778931095599,35.8,78076.34,0.0,0.44879,0.00014,31.73747]
[1778931097962,35.8,78075.7,0.0,0.4487,0.00014,31.73629]
[1778931098492,35.8,78075.7,0.0,0.4487,0.00014,31.73629]
[1778931103552,35.8,78072.36,0.0,0.44824,0.00014,31.73011]
[1778931108557,35.8,78072.76,0.0,0.44829,0.00014,31.73081]
[1778931113594,35.79,78066.9,0.0,0.44746,0.00014,31.71971]
[1778931118595,35.77,78061.3,0.0,0.44665,0.00014,31.70879]
[1778931122640,35.76,78069.3,0.0,0.44774,0.00014,31.72369]
[1778931122650,35.76,78069.3,0.0,0.44774,0.00014,31.72369]
[1778931122700,35.76,78069.3,0.0,0.44774,0.00014,31.72369]
[1778931123627,35.76,78068.54,0.0,0.44764,0.00014,31.72227]
[1778931128642,35.76,78069.87,0.0,0.44782,0.00014,31.72469]
[1778931134670,35.76,78073.02,0.0,0.44825,0.00014,31.73047]
[1778931135649,35.76,78074.68,0.0,0.44847,0.00014,31.73352]
[1778931140654,35.76,78075.38,0.0,0.44857,0.00014,31.7348]
[1778931145659,35.76,78078.88,0.0,0.44905,0.00014,31.74122]
[1778931146160,35.76,78078.88,0.0,0.44905,0.00014,31.74122]
[1778931146175,35.76,78078.88,0.0,0.44905,0.00014,31.74122]
[1778931146660,35.76,78079.13,0.0,0.44909,0.00014,31.74167]
[1778931151665,35.76,78079.52,0.0,0.44914,0.00014,31.74237]
[1778931156682,35.76,78080.39,0.0,0.44925,0.00014,31.74103]
[1778931161718,35.76,78080.13,0.0,0.44922,0.00014,31.74056]
[1778931166720,35.76,78082.38,0.0,0.44953,0.00014,31.74463]
[1778931171766,35.76,78084.45,0.0,0.44981,0.00014,31.74835]
[1778931174092,35.75,78084.46,0.0,0.44981,0.00014,31.74837]
[1778931174687,35.75,78084.5,0.0,0.44982,0.00014,31.74843]
[1778931179412,35.75,78084.49,0.0,0.44982,0.00014,31.7484]
[1778931179467,35.75,78084.49,0.0,0.44982,0.00014,31.7484]
[1778931184697,35.75,78083.56,0.0,0.44969,0.00014,31.74672]
[1778931186448,35.75,78083.01,0.0,0.44961,0.00014,31.74572]
[1778931186699,35.75,78082.87,0.0,0.44959,0.00014,31.74546]
[1778931191704,35.75,78083.75,0.0,0.44971,0.00014,31.74705]
[1778931196710,35.75,78085.12,0.0,0.4499,0.00014,31.7495]
[1778931201715,35.75,78086.07,0.0,0.45003,0.00014,31.75119]
[1778931206720,35.75,78088.08,0.0,0.4503,0.00014,31.75477]
[1778931211725,35.75,78087.43,0.0,0.45021,0.00014,31.75066]
[1778931216730,35.75,78084.74,0.0,0.44983,0.00014,31.74581]
[1778931221735,35.75,78085.63,0.0,0.44995,0.00014,31.7474]
[1778931226740,35.75,78085.68,0.0,0.44996,0.00014,31.74747]
[1778931229670,35.74,78085.68,0.0,0.44996,0.00014,31.74747]
[1778931229745,35.74,78085.68,0.0,0.44996,0.00014,31.74747]
[1778931234752,35.74,78089.96,0.0,0.45055,0.00014,31.7551]
[1778931239757,35.74,78090.9,0.0,0.45067,0.00014,31.75676]
[1778931244762,35.74,78091.45,0.0,0.45075,0.00014,31.7577]
[1778931249767,35.74,78091.36,0.0,0.45074,0.00014,31.75757]
[1778931254772,35.75,78094.1,0.0,0.45112,0.00014,31.76251]
[1778931259777,35.75,78095.64,0.0,0.45135,0.00014,31.76533]
[1778931264782,35.75,78094.76,0.0,0.45123,0.00014,31.7638]
[1778931269787,35.75,78092.98,0.0,0.45098,0.00014,31.76066]
[1778931275793,35.75,78091.83,0.0,0.45082,0.00014,31.7557]
[1778931280798,35.75,78093.5,0.0,0.45105,0.00014,31.75866]
[1778931286804,35.75,78093.37,0.0,0.45103,0.00014,31.75844]
[1778931294691,35.76,78093.59,0.0,0.45106,0.00014,31.75884]
[1778931299817,35.76,78092.29,0.0,0.45089,0.00014,31.75659]
[1778931304822,35.76,78091.71,0.0,0.45082,0.00014,31.75566]
[1778931309827,35.77,78092.27,0.0,0.45091,0.00014,31.75674]
[1778931313888,35.77,78092.62,0.0,0.45096,0.00014,31.75739]
[1778931314812,35.77,78092.62,0.0,0.45096,0.00014,31.7574]
[1778931314980,35.77,78092.62,0.0,0.45096,0.00014,31.7574]
[1778931315014,35.77,78092.62,0.0,0.45096,0.00014,31.7574]
[1778931315120,35.77,78092.62,0.0,0.45096,0.00014,31.7574]
[1778931315168,35.77,78092.62,0.0,0.45096,0.00014,31.7574]
[1778931315834,35.77,78103.3,0.0,0.45243,0.00014,31.77612]
[1778931316152,35.77,78103.3,0.0,0.45243,0.00014,31.77612]
[1778931316193,35.77,78103.3,0.0,0.45243,0.00014,31.77612]
[1778931317408,35.77,78103.34,0.0,0.45244,0.00014,31.77621]
[1778931317414,35.77,78103.34,0.0,0.45244,0.00014,31.77621]
[1778931317827,35.77,78103.34,0.0,0.45244,0.00014,31.77622]
[1778931322835,35.78,78104.16,0.0,0.45256,0.00014,31.77771]
[1778931327846,35.78,78103.44,0.0,0.45247,0.00014,31.77655]
[1778931332758,35.79,78106.32,0.0,0.45287,0.00014,31.77866]
[1778931332767,35.79,78106.32,0.0,0.45287,0.00014,31.77866]
[1778931332808,35.79,78106.32,0.0,0.45287,0.00014,31.77867]
[1778931337856,35.79,78107.18,0.0,0.453,0.00014,31.78022]
[1778931342278,35.8,78106.4,0.0,0.4529,0.00014,31.77894]
[1778931342335,35.8,78106.4,0.0,0.4529,0.00014,31.77894]
[1778931342374,35.8,78106.4,0.0,0.4529,0.00014,31.77894]
[1778931342861,35.8,78106.35,0.0,0.45289,0.00014,31.77886]
[1778931345864,35.8,78115.64,0.0,0.45418,0.00014,31.79468]
[1778931347128,35.8,78115.6,0.0,0.45417,0.00014,31.79463]
[1778931347866,35.8,78117.0,0.0,0.45437,0.00014,31.79698]
[1778931352871,35.8,78117.1,0.0,0.45439,0.00014,31.7972]
[1778931355251,35.8,78117.16,0.0,0.45439,0.00014,31.79731]
[1778931355451,35.8,78117.16,0.0,0.45439,0.00014,31.79731]
[1778931355493,35.8,78117.16,0.0,0.45439,0.00014,31.79731]
[1778931355739,35.8,78117.16,0.0,0.45439,0.00014,31.79731]
[1778931355874,35.81,78116.69,0.0,0.45433,0.00014,31.79654]
[1778931355947,35.81,78116.69,0.0,0.45433,0.00014,31.79654]
[1778931355948,35.81,78116.69,0.0,0.45433,0.00014,31.79654]
[1778931356092,35.81,78116.69,0.0,0.45433,0.00014,31.79654]
[1778931356153,35.81,78116.69,0.0,0.45433,0.00014,31.79654]
[1778931356302,35.81,78116.69,0.0,0.45433,0.00014,31.79654]
[1778931356359,35.81,78116.69,0.0,0.45433,0.00014,31.79654]
[1778931356478,35.81,78116.69,0.0,0.45433,0.00014,31.79654]
[1778931356625,35.81,78116.69,0.0,0.45433,0.00014,31.79654]
[1778931356660,35.81,78116.69,0.0,0.45433,0.00014,31.79654]
[1778931356837,35.81,78116.69,0.0,0.45433,0.00014,31.79654]
[1778931356875,35.81,78134.43,0.0,0.45678,0.00014,31.82569]
[1778931356895,35.81,78134.43,0.0,0.45678,0.00014,31.82569]
[1778931357043,35.81,78134.43,0.0,0.45678,0.00014,31.82569]
[1778931357194,35.81,78134.43,0.0,0.45678,0.00014,31.82569]
[1778931357254,35.81,78134.43,0.0,0.45678,0.00014,31.82569]
[1778931357438,35.81,78134.43,0.0,0.45678,0.00014,31.82569]
[1778931357447,35.81,78134.43,0.0,0.45678,0.00014,31.82569]
[1778931357876,35.81,78136.39,0.0,0.45705,0.00014,31.82885]
[1778931362883,35.81,78128.67,0.0,0.45599,0.00014,31.81636]
[1778931364449,35.81,78128.66,0.0,0.45598,0.00014,31.81635]
[1778931364884,35.81,78131.86,0.0,0.45643,0.00014,31.82155]
[1778931365569,35.81,78131.86,0.0,0.45643,0.00014,31.82155]
[1778931365573,35.81,78131.86,0.0,0.45643,0.00014,31.82155]
[1778931365885,35.81,78132.78,0.0,0.45655,0.00014,31.82303]
[1778931370891,35.81,78133.43,0.0,0.45664,0.00014,31.82409]
[1778931373936,35.81,78135.09,0.0,0.45687,0.00014,31.82676]
[1778931379900,35.81,78138.2,0.0,0.4573,0.00014,31.83175]
[1778931385906,35.81,78133.06,0.0,0.45659,0.00014,31.8235]
[1778931391912,35.81,78134.63,0.0,0.45681,0.00014,31.82312]
[1778931397915,35.81,78132.58,0.0,0.45652,0.00014,31.81983]
[1778931402923,35.81,78129.97,0.0,0.45617,0.00014,31.81561]
[1778931407332,35.81,78123.52,0.0,0.45527,0.00014,31.80503]
[1778931407670,35.81,78123.52,0.0,0.45527,0.00014,31.80503]
[1778931407715,35.81,78123.52,0.0,0.45527,0.00014,31.80503]
[1778931407928,35.81,78122.2,0.0,0.45509,0.00014,31.80283]
[1778931412933,35.8,78122.36,0.0,0.4551,0.00014,31.80302]
[1778931417938,35.8,78120.15,0.0,0.45479,0.00014,31.79931]
[1778931422943,35.8,78117.0,0.0,0.45436,0.00014,31.79402]
[1778931427949,35.79,78116.0,0.0,0.45421,0.00014,31.79225]
[1778931432954,35.79,78114.58,0.0,0.454,0.00014,31.78976]
[1778931437959,35.78,78112.94,0.0,0.45376,0.00014,31.78688]
[1778931442964,35.77,78112.15,0.0,0.45364,0.00014,31.78544]
[1778931447969,35.77,78110.48,0.0,0.4534,0.00014,31.7825]
[1778931450930,35.76,78109.01,0.0,0.45319,0.00014,31.77994]
[1778931450962,35.76,78109.01,0.0,0.45319,0.00014,31.77994]
[1778931454624,35.76,78116.45,0.0,0.45422,0.00014,31.78965]
[1778931460975,35.77,78119.1,0.0,0.45459,0.00014,31.79414]
[1778931465986,35.77,78122.77,0.0,0.4551,0.00014,31.8003]
[1778931470991,35.77,78124.42,0.0,0.45533,0.00014,31.80306]
[1778931476997,35.78,78126.11,0.0,0.45557,0.00014,31.80589]
[1778931482005,35.78,78122.96,0.0,0.45514,0.00014,31.80072]
[1778931482932,35.78,78122.96,0.0,0.45514,0.00014,31.80072]
[1778931482943,35.78,78122.96,0.0,0.45514,0.00014,31.80073]
[1778931484843,35.78,78121.82,0.0,0.45498,0.00014,31.79885]
[1778931484989,35.78,78121.82,0.0,0.45499,0.00014,31.79886]
[1778931488012,35.78,78112.66,0.0,0.45372,0.00014,31.78347]
[1778931491160,35.77,78109.73,0.0,0.45331,0.00014,31.77844]
[1778931491174,35.77,78109.73,0.0,0.45331,0.00014,31.77844]
[1778931495289,35.73,78110.37,0.0,0.45332,0.00014,31.77884]
[1778931495302,35.73,78110.37,0.0,0.45332,0.00014,31.77884]
[1778931497349,35.71,78110.18,0.0,0.45325,0.00014,31.7781]
[1778931498029,35.69,78109.91,0.0,0.45319,0.00014,31.77744]
[1778931503034,35.64,78112.17,0.0,0.45341,0.00014,31.7804]
[1778931508039,35.6,78112.07,0.0,0.45334,0.00014,31.7797]
[1778931513044,35.6,78112.83,0.0,0.45343,0.00014,31.77801]
[1778931518055,35.6,78113.27,0.0,0.45349,0.00014,31.77869]
[1778931523092,35.59,78110.41,0.0,0.45308,0.00014,31.77372]
[1778931528118,35.59,78110.87,0.0,0.45314,0.00014,31.77442]
[1778931533150,35.58,78109.32,0.0,0.45291,0.00014,31.77167]
[1778931538220,35.54,78105.69,0.0,0.45233,0.00014,31.76467]
[1778931543234,35.53,78103.27,0.0,0.45199,0.00014,31.76036]
[1778931548265,35.53,78104.91,0.0,0.45221,0.00014,31.76314]
[1778931553267,35.53,78110.5,0.0,0.45298,0.00014,31.77282]
[1778931555087,35.53,78117.71,0.0,0.45399,0.00014,31.7852]
[1778931560092,35.53,78118.73,0.0,0.45414,0.00014,31.78699]
[1778931565097,35.54,78117.91,0.0,0.45404,0.00014,31.78571]
[1778931570102,35.54,78120.53,0.0,0.45441,0.00014,31.79021]
[1778931575108,35.55,78120.73,0.0,0.45444,0.00014,31.78769]
[1778931580112,35.55,78122.59,0.0,0.45471,0.00014,31.7909]
[1778931585117,35.56,78125.29,0.0,0.45509,0.00014,31.79549]
[1778931590122,35.56,78127.75,0.0,0.45544,0.00014,31.79963]
[1778931595122,35.57,78128.57,0.0,0.45556,0.00014,31.80103]
[1778931600132,35.57,78131.13,0.0,0.45592,0.00014,31.8053]
[1778931605139,35.57,78127.84,0.0,0.45547,0.00014,31.79994]
[1778931610151,35.58,78130.77,0.0,0.45588,0.00014,31.80482]
[1778931615161,35.58,78129.76,0.0,0.45575,0.00014,31.8032]
[1778931620204,35.58,78129.84,0.0,0.45576,0.00014,31.8034]
[1778931625216,35.59,78124.55,0.0,0.45504,0.00014,31.7947]
[1778931630223,35.59,78122.88,0.0,0.45481,0.00014,31.79198]
[1778931634190,35.6,78114.94,0.0,0.45371,0.00014,31.77573]
[1778931639205,35.6,78113.47,0.0,0.45352,0.00014,31.77331]
[1778931644217,35.6,78111.39,0.0,0.45322,0.00014,31.76973]
[1778931649270,35.6,78110.27,0.0,0.45307,0.00014,31.76784]
[1778931654334,35.6,78110.16,0.0,0.45306,0.00014,31.76765]
[1778931657367,35.6,78110.09,0.0,0.45305,0.00014,31.76754]
[1778931658192,35.6,78109.1,0.0,0.45291,0.00014,31.76583]
[1778931663198,35.6,78103.47,0.0,0.45213,0.00014,31.75607]
[1778931665592,35.6,78103.2,0.0,0.45209,0.00014,31.75562]
[1778931666201,35.6,78106.79,0.0,0.45259,0.00014,31.76185]
[1778931668122,35.6,78112.7,0.0,0.45341,0.00014,31.77202]
[1778931668155,35.6,78112.7,0.0,0.45341,0.00014,31.77202]
[1778931673208,35.61,78115.12,0.0,0.45375,0.00014,31.77618]
[1778931679214,35.61,78117.16,0.0,0.45404,0.00014,31.77973]
[1778931685220,35.61,78117.55,0.0,0.4541,0.00014,31.78039]
[1778931690225,35.61,78117.54,0.0,0.45409,0.00014,31.78035]
[1778931695230,35.61,78119.7,0.0,0.45439,0.00014,31.78105]
[1778931701236,35.61,78119.72,0.0,0.45439,0.00014,31.78105]
[1778931707241,35.61,78122.57,0.0,0.45478,0.00014,31.78581]
[1778931713247,35.61,78123.77,0.0,0.45495,0.00014,31.7879]
[1778931718252,35.61,78124.73,0.0,0.45509,0.00014,31.78955]
[1778931724218,35.62,78118.91,0.0,0.45429,0.00014,31.77984]
[1778931729263,35.61,78118.61,0.0,0.45424,0.00014,31.7793]
[1778931731582,35.61,78119.57,0.0,0.45438,0.00014,31.78092]
[1778931732266,35.61,78119.88,0.0,0.45442,0.00014,31.78143]
[1778931738003,35.61,78115.85,0.0,0.45386,0.00014,31.77461]
[1778931743277,35.61,78115.11,0.0,0.45375,0.00014,31.77333]
[1778931748282,35.61,78116.03,0.0,0.45388,0.00014,31.77489]
[1778931754288,35.61,78112.67,0.0,0.45341,0.00014,31.76623]
[1778931759293,35.61,78112.22,0.0,0.45334,0.00014,31.76545]
[1778931764298,35.61,78111.89,0.0,0.4533,0.00014,31.76489]
[1778931769303,35.61,78111.46,0.0,0.45324,0.00014,31.76414]
[1778931774308,35.61,78110.38,0.0,0.45309,0.00014,31.76228]
[1778931779313,35.61,78109.71,0.0,0.45299,0.00014,31.76112]
[1778931784318,35.61,78109.24,0.0,0.45293,0.00014,31.76031]
[1778931789322,35.61,78116.41,0.0,0.45393,0.00014,31.77261]
[1778931794326,35.61,78123.21,0.0,0.45487,0.00014,31.78404]
[1778931799331,35.61,78123.24,0.0,0.45487,0.00014,31.78407]
[1778931804336,35.61,78122.79,0.0,0.45481,0.00014,31.78328]
[1778931809341,35.61,78123.51,0.0,0.4549,0.00014,31.78445]
[1778931815347,35.6,78124.35,0.0,0.45501,0.00014,31.78289]
[1778931820352,35.6,78125.48,0.0,0.45516,0.00014,31.78475]
[1778931825357,35.6,78125.88,0.0,0.45522,0.00014,31.78538]
[1778931830362,35.6,78126.14,0.0,0.45525,0.00014,31.78578]
[1778931835367,35.59,78126.8,0.0,0.45534,0.00014,31.78684]
[1778931840372,35.59,78127.12,0.0,0.45538,0.00014,31.78734]
[1778931845377,35.59,78125.42,0.0,0.45514,0.00014,31.78449]
[1778931851383,35.59,78123.66,0.0,0.45489,0.00014,31.78152]
[1778931856388,35.59,78124.62,0.0,0.45502,0.00014,31.78308]
[1778931861392,35.58,78125.27,0.0,0.45511,0.00014,31.78415]
[1778931866398,35.59,78126.21,0.0,0.45524,0.00014,31.78575]
[1778931871403,35.59,78129.74,0.0,0.45573,0.00014,31.78872]
[1778931876408,35.59,78130.62,0.0,0.45586,0.00014,31.79021]
[1778931881413,35.6,78131.47,0.0,0.45598,0.00014,31.79165]
[1778931886418,35.6,78133.34,0.0,0.45625,0.00014,31.79475]
[1778931892424,35.6,78133.1,0.0,0.45622,0.00014,31.79442]
[1778931898430,35.6,78126.4,0.0,0.45529,0.00014,31.7834]
[1778931903435,35.6,78117.72,0.0,0.45408,0.00014,31.76884]
[1778931907439,35.6,78128.0,0.0,0.45551,0.00014,31.786]
[1778931912444,35.6,78126.83,0.0,0.45534,0.00014,31.78403]
[1778931917449,35.6,78126.65,0.0,0.45531,0.00014,31.78368]
[1778931922454,35.59,78125.67,0.0,0.45517,0.00014,31.78204]
[1778931927459,35.59,78126.24,0.0,0.45525,0.00014,31.78295]
[1778931932464,35.59,78126.28,0.0,0.45524,0.00014,31.78006]
[1778931937469,35.59,78124.21,0.0,0.45495,0.00014,31.7766]
[1778931942474,35.59,78124.58,0.0,0.455,0.00014,31.77718]
[1778931947479,35.58,78124.38,0.0,0.45497,0.00014,31.77682]
[1778931951483,35.58,78113.04,0.0,0.4534,0.00014,31.75766]
[1778931956488,35.58,78109.48,0.0,0.45289,0.00014,31.75147]
[1778931960082,35.57,78103.2,0.0,0.45201,0.00014,31.74051]
[1778931960090,35.57,78103.2,0.0,0.45201,0.00014,31.74051]
[1778931960492,35.57,78102.45,0.0,0.45191,0.00014,31.73918]
[1778931960877,35.57,78102.45,0.0,0.45191,0.00014,31.73918]
[1778931960965,35.57,78102.45,0.0,0.45191,0.00014,31.73918]
[1778931961493,35.57,78100.36,0.0,0.45162,0.00014,31.73549]
[1778931967499,35.57,78097.72,0.0,0.45124,0.00014,31.73075]
[1778931972805,35.56,78097.63,0.0,0.45122,0.00014,31.73053]
[1778931979511,35.56,78096.13,0.0,0.451,0.00014,31.72776]
[1778931984516,35.55,78095.88,0.0,0.45096,0.00014,31.72726]
[1778931989521,35.55,78094.6,0.0,0.45078,0.00014,31.72491]
[1778931994526,35.55,78088.94,0.0,0.44998,0.00014,31.71176]
[1778931999531,35.54,78089.82,0.0,0.4501,0.00014,31.7133]
[1778932004535,35.55,78089.24,0.0,0.45002,0.00014,31.71231]
[1778932009540,35.55,78095.13,0.0,0.45084,0.00014,31.72292]
[1778932014545,35.55,78094.49,0.0,0.45076,0.00014,31.72183]
[1778932019550,35.56,78094.57,0.0,0.45078,0.00014,31.72202]
[1778932024555,35.56,78095.16,0.0,0.45086,0.00014,31.72313]
[1778932029560,35.56,78094.98,0.0,0.45085,0.00014,31.72288]
[1778932034565,35.57,78091.57,0.0,0.45038,0.00014,31.71682]
[1778932039570,35.57,78091.65,0.0,0.45039,0.00014,31.71701]
[1778932044575,35.57,78092.38,0.0,0.4505,0.00014,31.71838]
[1778932050504,35.57,78092.42,0.0,0.45051,0.00014,31.71849]
[1778932055591,35.58,78094.37,0.0,0.45078,0.00014,31.71911]
[1778932060596,35.58,78094.63,0.0,0.45082,0.00014,31.71963]
[1778932066602,35.58,78095.54,0.0,0.45096,0.00014,31.72132]
[1778932071607,35.59,78094.8,0.0,0.45086,0.00014,31.72006]
[1778932076611,35.59,78094.89,0.0,0.45088,0.00014,31.72027]
[1778932081616,35.59,78095.91,0.0,0.45102,0.00014,31.72212]
[1778932086621,35.6,78095.68,0.0,0.451,0.00014,31.72177]
[1778932091626,35.6,78098.0,0.0,0.45132,0.00014,31.72594]
[1778932097632,35.6,78095.78,0.0,0.45102,0.00014,31.72207]
[1778932102637,35.61,78097.48,0.0,0.45126,0.00014,31.72513]
[1778932109396,35.61,78097.58,0.0,0.45128,0.00014,31.72539]
[1778932114649,35.61,78097.19,0.0,0.45123,0.00014,31.72183]
[1778932119654,35.62,78097.04,0.0,0.45122,0.00014,31.72163]
[1778932124659,35.62,78097.28,0.0,0.45125,0.00014,31.7221]
[1778932130664,35.62,78096.33,0.0,0.45113,0.00014,31.72048]
[1778932135669,35.63,78095.45,0.0,0.45101,0.00014,31.71898]
[1778932140674,35.63,78095.27,0.0,0.45099,0.00014,31.71869]
[1778932145680,35.63,78094.74,0.0,0.45092,0.00014,31.71781]
[1778932150685,35.63,78096.59,0.0,0.45118,0.00014,31.72113]
[1778932158693,35.64,78095.5,0.0,0.45104,0.00014,31.71927]
[1778932163698,35.64,78092.78,0.0,0.45067,0.00014,31.71448]
[1778932168703,35.64,78090.14,0.0,0.4503,0.00014,31.70978]
[1778932173708,35.64,78086.62,0.0,0.44981,0.00014,31.70055]
[1778932178713,35.64,78087.65,0.0,0.44996,0.00014,31.70243]
[1778932181030,35.65,78086.77,0.0,0.44984,0.00014,31.70086]
[1778932181037,35.65,78086.77,0.0,0.44984,0.00014,31.70086]
[1778932181716,35.65,78086.01,0.0,0.44973,0.00014,31.69948]
[1778932182717,35.65,78076.2,0.0,0.44837,0.00014,31.68156]
[1778932185865,35.65,78071.31,0.0,0.44769,0.00014,31.67247]
[1778932186721,35.64,78070.15,0.0,0.44753,0.00014,31.67031]
[1778932187397,35.64,78070.15,0.0,0.44753,0.00014,31.67031]
[1778932187699,35.64,78070.15,0.0,0.44753,0.00014,31.67031]
[1778932192733,35.64,78071.47,0.0,0.44771,0.00014,31.67274]
[1778932197654,35.64,78070.65,0.0,0.4476,0.00014,31.67121]
[1778932197732,35.64,78070.65,0.0,0.4476,0.00014,31.67121]
[1778932202123,35.64,78070.15,0.0,0.44753,0.00014,31.67025]
[1778932202128,35.64,78070.15,0.0,0.44753,0.00014,31.67025]
[1778932202737,35.64,78071.69,0.0,0.44774,0.00014,31.67313]
[1778932207742,35.64,78071.64,0.0,0.44773,0.00014,31.67302]
[1778932212747,35.64,78069.17,0.0,0.44739,0.00014,31.66839]
[1778932217752,35.64,78069.64,0.0,0.44745,0.00014,31.66925]
[1778932224445,35.64,78071.64,0.0,0.44773,0.00014,31.67297]
[1778932224545,35.64,78071.64,0.0,0.44773,0.00014,31.67297]
[1778932229755,35.64,78071.62,0.0,0.44772,0.00014,31.67291]
[1778932234769,35.64,78069.32,0.0,0.4474,0.00014,31.66566]
[1778932239775,35.64,78069.42,0.0,0.44741,0.00014,31.66585]
[1778932244781,35.64,78070.29,0.0,0.44753,0.00014,31.66746]
[1778932250382,35.63,78069.98,0.0,0.44748,0.00014,31.66687]
[1778932255792,35.63,78070.15,0.0,0.44751,0.00014,31.66716]
[1778932260797,35.63,78069.46,0.0,0.44741,0.00014,31.66586]
[1778932265802,35.63,78065.12,0.0,0.44681,0.00014,31.6577]
[1778932270806,35.63,78065.68,0.0,0.44688,0.00014,31.65874]
[1778932275810,35.63,78067.51,0.0,0.44714,0.00014,31.66218]
[1778932275945,35.63,78067.51,0.0,0.44714,0.00014,31.66218]
[1778932276811,35.63,78064.78,0.0,0.44676,0.00014,31.65704]
[1778932281816,35.63,78056.82,0.0,0.44566,0.00014,31.64188]
[1778932283234,35.63,78056.56,0.0,0.44562,0.00014,31.64139]
[1778932283251,35.63,78056.56,0.0,0.44562,0.00014,31.64139]
[1778932283816,35.63,78056.56,0.0,0.44562,0.00014,31.6414]
[1778932288846,35.63,78056.61,0.0,0.44563,0.00014,31.64144]
[1778932292596,35.63,78050.52,0.0,0.44477,0.00014,31.6267]
[1778932292617,35.63,78050.52,0.0,0.44477,0.00014,31.6267]
[1778932292705,35.63,78050.52,0.0,0.44477,0.00014,31.6267]
[1778932292806,35.63,78050.52,0.0,0.44477,0.00014,31.62668]
[1778932293605,35.63,78050.52,0.0,0.44477,0.00014,31.62668]
[1778932293706,35.63,78050.52,0.0,0.44477,0.00014,31.62668]
[1778932293744,35.63,78050.52,0.0,0.44477,0.00014,31.62668]
[1778932294745,35.63,78050.52,0.0,0.44477,0.00014,31.62667]
[1778932294756,35.63,78050.52,0.0,0.44477,0.00014,31.62667]
[1778932294793,35.63,78050.52,0.0,0.44477,0.00014,31.62665]
[1778932300734,35.62,78043.44,0.0,0.44378,0.00014,31.61265]
[1778932305842,35.62,78044.2,0.0,0.44387,0.00014,31.61404]
[1778932311848,35.61,78043.44,0.0,0.44376,0.00014,31.61247]
[1778932316853,35.61,78044.0,0.0,0.44383,0.00014,31.61351]
[1778932321858,35.61,78044.48,0.0,0.44389,0.00014,31.61439]
[1778932325339,35.61,78048.18,0.0,0.4444,0.00014,31.62159]
[1778932325862,35.6,78050.8,0.0,0.44476,0.00014,31.62669]
[1778932327586,35.6,78051.99,0.0,0.44493,0.00014,31.629]
[1778932327635,35.6,78051.99,0.0,0.44493,0.00014,31.629]
[1778932327641,35.6,78051.99,0.0,0.44493,0.00014,31.629]
[1778932327864,35.6,78053.19,0.0,0.44509,0.00014,31.63133]
[1778932329866,35.6,78061.88,0.0,0.4463,0.00014,31.64804]
[1778932334881,35.61,78059.43,0.0,0.44596,0.00014,31.64338]
[1778932338651,35.61,78060.23,0.0,0.44607,0.00014,31.64492]
[1778932338668,35.61,78060.23,0.0,0.44607,0.00014,31.64492]
[1778932339748,35.61,78060.29,0.0,0.44608,0.00014,31.64504]
[1778932339778,35.61,78060.29,0.0,0.44608,0.00014,31.64504]
[1778932344881,35.61,78059.09,0.0,0.44592,0.00014,31.64275]
[1778932349886,35.61,78058.97,0.0,0.4459,0.00014,31.64256]
[1778932354890,35.61,78060.26,0.0,0.44608,0.00014,31.6421]
[1778932360896,35.61,78061.55,0.0,0.44626,0.00014,31.64459]
[1778932364593,35.61,78061.01,0.0,0.44618,0.00014,31.64357]
[1778932364835,35.61,78061.01,0.0,0.44618,0.00014,31.64357]
[1778932364701,35.61,78061.01,0.0,0.44618,0.00014,31.64357]
[1778932365947,35.61,78057.32,0.0,0.44567,0.00014,31.6365]
[1778932366034,35.61,78057.32,0.0,0.44567,0.00014,31.6365]
[1778932366042,35.61,78057.32,0.0,0.44567,0.00014,31.6365]
[1778932366558,35.61,78057.32,0.0,0.44567,0.00014,31.6365]
[1778932366619,35.61,78057.32,0.0,0.44567,0.00014,31.6365]
[1778932366796,35.61,78057.32,0.0,0.44567,0.00014,31.6365]
[1778932366862,35.61,78057.32,0.0,0.44567,0.00014,31.6365]
[1778932366871,35.61,78057.32,0.0,0.44567,0.00014,31.63651]
[1778932367903,35.61,78044.26,0.0,0.44386,0.00014,31.61108]
[1778932368036,35.61,78044.26,0.0,0.44386,0.00014,31.61108]
[1778932368904,35.61,78044.77,0.0,0.44393,0.00014,31.61208]
[1778932369538,35.61,78044.77,0.0,0.44393,0.00014,31.61208]
[1778932369905,35.61,78044.77,0.0,0.44393,0.00014,31.61208]
[1778932374909,35.61,78045.05,0.0,0.44396,0.00014,31.61257]
[1778932379913,35.6,78048.0,0.0,0.44437,0.00014,31.61828]
[1778932384917,35.6,78053.14,0.0,0.44508,0.00014,31.62828]
[1778932391364,35.61,78050.76,0.0,0.44475,0.00014,31.62372]
[1778932396929,35.61,78050.79,0.0,0.44476,0.00014,31.62383]
[1778932401937,35.61,78051.13,0.0,0.44481,0.00014,31.62454]
[1778932406941,35.61,78051.3,0.0,0.44484,0.00014,31.62493]
[1778932411946,35.61,78053.76,0.0,0.44518,0.00014,31.6268]
[1778932416728,35.62,78051.45,0.0,0.44486,0.00014,31.62235]
[1778932418324,35.62,78050.66,0.0,0.44475,0.00014,31.62083]
[1778932420035,35.62,78051.42,0.0,0.44486,0.00014,31.62234]
[1778932425050,35.62,78052.16,0.0,0.44497,0.00014,31.62381]
[1778932430077,35.62,78052.59,0.0,0.44503,0.00014,31.62468]
[1778932435082,35.62,78055.21,0.0,0.4454,0.00014,31.62979]
[1778932440104,35.62,78055.09,0.0,0.44538,0.00014,31.62958]
[1778932443439,35.63,78054.95,0.0,0.44537,0.00014,31.62933]
[1778932443981,35.63,78054.93,0.0,0.44536,0.00014,31.6293]
[1778932448986,35.63,78057.3,0.0,0.44569,0.00014,31.6339]
[1778932453990,35.63,78056.99,0.0,0.44565,0.00014,31.63332]
[1778932457077,35.63,78056.52,0.0,0.44559,0.00014,31.63243]
[1778932457119,35.63,78056.52,0.0,0.44559,0.00014,31.63243]
[1778932457994,35.63,78056.37,0.0,0.44557,0.00014,31.63215]
[1778932462999,35.63,78055.88,0.0,0.4455,0.00014,31.63124]
[1778932468004,35.63,78055.89,0.0,0.44551,0.00014,31.63127]
[1778932473009,35.63,78055.81,0.0,0.44549,0.00014,31.62822]
[1778932478014,35.63,78055.68,0.0,0.44548,0.00014,31.62801]
[1778932478657,35.63,78055.68,0.0,0.44548,0.00014,31.62801]
[1778932478718,35.63,78055.68,0.0,0.44548,0.00014,31.62801]
[1778932479710,35.63,78053.32,0.0,0.44515,0.00014,31.62346]
[1778932480673,35.63,78053.32,0.0,0.44515,0.00014,31.62346]
[1778932480732,35.63,78053.32,0.0,0.44515,0.00014,31.62346]
[1778932480737,35.63,78053.32,0.0,0.44515,0.00014,31.62346]
[1778932486022,35.64,78053.33,0.0,0.44516,0.00014,31.62351]
[1778932489560,35.64,78053.14,0.0,0.44513,0.00014,31.62318]
[1778932490026,35.64,78049.23,0.0,0.44459,0.00014,31.61559]
[1778932490214,35.64,78049.23,0.0,0.44459,0.00014,31.61559]
[1778932492456,35.64,78049.36,0.0,0.44461,0.00014,31.61585]
[1778932494107,35.64,78053.44,0.0,0.44518,0.00014,31.62379]
[1778932495360,35.64,78055.02,0.0,0.4454,0.00014,31.62685]
[1778932496031,35.64,78055.91,0.0,0.44552,0.00014,31.62857]
[1778932501036,35.64,78056.11,0.0,0.44555,0.00014,31.62898]
[1778932506041,35.64,78055.75,0.0,0.4455,0.00014,31.62832]
[1778932512047,35.64,78055.21,0.0,0.44543,0.00014,31.62731]
[1778932519054,35.65,78054.87,0.0,0.44539,0.00014,31.6267]
[1778932525060,35.65,78054.67,0.0,0.44536,0.00014,31.62635]
[1778932530065,35.65,78055.17,0.0,0.44544,0.00014,31.62733]
[1778932535070,35.65,78055.03,0.0,0.44541,0.00014,31.62415]
[1778932540075,35.65,78053.77,0.0,0.44524,0.00014,31.62176]
[1778932545079,35.65,78053.83,0.0,0.44525,0.00014,31.62191]
[1778932551003,35.66,78053.27,0.0,0.44518,0.00014,31.62087]
[1778932552250,35.66,78053.17,0.0,0.44517,0.00014,31.62068]
[1778932552373,35.66,78053.17,0.0,0.44517,0.00014,31.62068]
[1778932553017,35.66,78053.17,0.0,0.44517,0.00014,31.62069]
[1778932555089,35.65,78041.87,0.0,0.4436,0.00014,31.59857]
[1778932561073,35.65,78041.52,0.0,0.44354,0.00014,31.5978]
[1778932561203,35.65,78041.52,0.0,0.44354,0.00014,31.5978]
[1778932562096,35.65,78041.38,0.0,0.44352,0.00014,31.5975]
[1778932565498,35.65,78041.39,0.0,0.44352,0.00014,31.59748]
[1778932565534,35.65,78041.39,0.0,0.44352,0.00014,31.59748]
[1778932565541,35.65,78041.39,0.0,0.44352,0.00014,31.59748]
[1778932568418,35.65,78039.25,0.0,0.44322,0.00014,31.5932]
[1778932568427,35.65,78039.25,0.0,0.44322,0.00014,31.5932]
[1778932569102,35.65,78038.96,0.0,0.44318,0.00014,31.59262]
[1778932574151,35.64,78038.19,0.0,0.44307,0.00014,31.59102]
[1778932579179,35.64,78036.4,0.0,0.44281,0.00014,31.5874]
[1778932584214,35.64,78034.84,0.0,0.44259,0.00014,31.58422]
[1778932589231,35.64,78035.12,0.0,0.44263,0.00014,31.58474]
[1778932592923,35.64,78035.23,0.0,0.44264,0.00014,31.582]
[1778932593104,35.64,78035.23,0.0,0.44263,0.00014,31.58199]
[1778932598137,35.63,78033.87,0.0,0.44244,0.00014,31.57922]
[1778932603146,35.63,78033.48,0.0,0.44238,0.00014,31.57839]
[1778932608195,35.63,78032.35,0.0,0.44222,0.00014,31.57608]
[1778932613196,35.63,78033.75,0.0,0.44242,0.00014,31.57887]
[1778932618239,35.63,78033.18,0.0,0.44233,0.00014,31.57768]
[1778932621710,35.63,78037.25,0.0,0.4429,0.00014,31.58582]
[1778932624068,35.63,78038.39,0.0,0.44305,0.00014,31.58808]
[1778932624137,35.62,78038.39,0.0,0.44305,0.00014,31.58806]
[1778932629161,35.62,78044.42,0.0,0.44388,0.00014,31.59992]
[1778932635167,35.62,78046.37,0.0,0.44414,0.00014,31.60369]
[1778932640676,35.62,78046.67,0.0,0.44418,0.00014,31.60422]
[1778932646178,35.61,78042.05,0.0,0.44353,0.00014,31.59501]
[1778932651182,35.61,78042.4,0.0,0.44357,0.00014,31.59271]
[1778932654608,35.61,78042.37,0.0,0.44356,0.00014,31.59261]
[1778932654624,35.61,78042.37,0.0,0.44356,0.00014,31.59261]
[1778932654667,35.61,78042.37,0.0,0.44356,0.00014,31.59261]
[1778932655186,35.61,78042.11,0.0,0.44352,0.00014,31.59209]
[1778932660191,35.6,78040.63,0.0,0.44331,0.00014,31.5891]
[1778932664696,35.6,78039.3,0.0,0.44312,0.00014,31.58641]
[1778932664750,35.6,78039.3,0.0,0.44312,0.00014,31.58641]
[1778932666684,35.6,78041.86,0.0,0.44348,0.00014,31.59147]
[1778932666762,35.6,78041.86,0.0,0.44348,0.00014,31.59147]
[1778932672203,35.6,78044.07,0.0,0.44378,0.00014,31.59578]
[1778932672613,35.6,78044.07,0.0,0.44378,0.00014,31.59578]
[1778932672672,35.6,78044.07,0.0,0.44378,0.00014,31.59578]
[1778932677262,35.59,78045.01,0.0,0.4439,0.00014,31.59757]
[1778932678895,35.59,78045.01,0.0,0.4439,0.00014,31.59755]
[1778932683930,35.59,78045.8,0.0,0.444,0.00014,31.59904]
[1778932690077,35.59,78046.26,0.0,0.44406,0.00014,31.59988]
[1778932695226,35.58,78047.26,0.0,0.44419,0.00014,31.60175]
[1778932700231,35.58,78047.79,0.0,0.44426,0.00014,31.60271]
[1778932704232,35.58,78048.73,0.0,0.44439,0.00014,31.60453]
[1778932704235,35.58,78048.99,0.0,0.44442,0.00014,31.60501]
[1778932708239,35.58,78056.1,0.0,0.4454,0.00014,31.61877]
[1778932713244,35.57,78056.42,0.0,0.44543,0.00014,31.61636]
[1778932719250,35.57,78055.85,0.0,0.44535,0.00014,31.61516]
[1778932725256,35.56,78055.18,0.0,0.44524,0.00014,31.61377]
[1778932730256,35.56,78054.79,0.0,0.44519,0.00014,31.613]
[1778932731902,35.56,78055.26,0.0,0.44525,0.00014,31.61393]
[1778932732265,35.56,78055.26,0.0,0.44525,0.00014,31.6139]
[1778932735025,35.56,78055.12,0.0,0.44523,0.00014,31.61361]
[1778932735045,35.56,78055.12,0.0,0.44523,0.00014,31.61361]
[1778932736927,35.56,78056.03,0.0,0.44536,0.00014,31.61536]
[1778932741969,35.56,78055.11,0.0,0.44522,0.00014,31.61353]
[1778932747025,35.56,78053.48,0.0,0.445,0.00014,31.61036]
[1778932750283,35.55,78046.03,0.0,0.44396,0.00014,31.59573]
[1778932754677,35.55,78046.14,0.0,0.44397,0.00014,31.59594]
[1778932754709,35.55,78046.14,0.0,0.44397,0.00014,31.59594]
[1778932755288,35.55,78048.19,0.0,0.44426,0.00014,31.59997]
[1778932755453,35.55,78048.19,0.0,0.44426,0.00014,31.59997]
[1778932756289,35.55,78048.08,0.0,0.44424,0.00014,31.59973]
[1778932756718,35.55,78048.08,0.0,0.44424,0.00014,31.59973]
[1778932756748,35.55,78048.08,0.0,0.44424,0.00014,31.59973]
[1778932757511,35.55,78048.33,0.0,0.44427,0.00014,31.60023]
[1778932761161,35.55,78048.4,0.0,0.44428,0.00014,31.60032]
[1778932761246,35.55,78048.4,0.0,0.44428,0.00014,31.60032]
[1778932761253,35.55,78048.4,0.0,0.44428,0.00014,31.60032]
[1778932766299,35.55,78045.74,0.0,0.4439,0.00014,31.59502]
[1778932769823,35.55,78047.45,0.0,0.44414,0.00014,31.59836]
[1778932770305,35.55,78047.58,0.0,0.44416,0.00014,31.59859]
[1778932770668,35.55,78047.58,0.0,0.44416,0.00014,31.59859]
[1778932770757,35.55,78047.58,0.0,0.44416,0.00014,31.59859]
[1778932772804,35.54,78043.61,0.0,0.4436,0.00014,31.5878]
[1778932772837,35.54,78043.61,0.0,0.4436,0.00014,31.5878]
[1778932778312,35.54,78044.06,0.0,0.44365,0.00014,31.58863]
[1778932784318,35.54,78044.83,0.0,0.44376,0.00014,31.5901]
[1778932790445,35.54,78044.83,0.0,0.44376,0.00014,31.5901]
[1778932791325,35.54,78045.47,0.0,0.44384,0.00014,31.5913]
[1778932792492,35.54,78045.54,0.0,0.44385,0.00014,31.59142]
[1778932792498,35.54,78045.54,0.0,0.44385,0.00014,31.59142]
[1778932792688,35.54,78045.54,0.0,0.44385,0.00014,31.59142]
[1778932792741,35.54,78045.54,0.0,0.44385,0.00014,31.59142]
[1778932793327,35.54,78045.51,0.0,0.44384,0.00014,31.59136]
[1778932798332,35.53,78046.28,0.0,0.44394,0.00014,31.59282]
[1778932801598,35.53,78046.43,0.0,0.44396,0.00014,31.59308]
[1778932801605,35.53,78046.43,0.0,0.44396,0.00014,31.59308]
[1778932802336,35.53,78045.48,0.0,0.44383,0.00014,31.5912]
[1778932807342,35.53,78038.94,0.0,0.44292,0.00014,31.57816]
[1778932812347,35.53,78044.85,0.0,0.44374,0.00014,31.58989]
[1778932817396,35.53,78044.26,0.0,0.44365,0.00014,31.58869]
[1778932822421,35.53,78043.71,0.0,0.44357,0.00014,31.58757]
[1778932827440,35.52,78041.34,0.0,0.44324,0.00014,31.58284]
[1778932829529,35.52,78041.35,0.0,0.44324,0.00014,31.58284]
[1778932829550,35.52,78041.35,0.0,0.44324,0.00014,31.58284]
[1778932829619,35.52,78041.35,0.0,0.44324,0.00014,31.58284]
[1778932829703,35.52,78041.35,0.0,0.44324,0.00014,31.58284]
[1778932829832,35.52,78041.35,0.0,0.44324,0.00014,31.58284]
[1778932829891,35.52,78041.35,0.0,0.44324,0.00014,31.58284]
[1778932830093,35.52,78041.35,0.0,0.44324,0.00014,31.58284]
[1778932830140,35.52,78041.35,0.0,0.44324,0.00014,31.58284]
[1778932830324,35.52,78041.35,0.0,0.44324,0.00014,31.58284]
[1778932830174,35.52,78041.37,0.0,0.44324,0.00014,31.58288]
[1778932833664,35.52,78040.28,0.0,0.44308,0.00014,31.57776]
[1778932834285,35.52,78040.33,0.0,0.44309,0.00014,31.57786]
[1778932835114,35.52,78040.33,0.0,0.44309,0.00014,31.57786]
[1778932835121,35.52,78040.33,0.0,0.44309,0.00014,31.57786]
[1778932835317,35.52,78040.62,0.0,0.44313,0.00014,31.57843]
[1778932840317,35.52,78039.63,0.0,0.44299,0.00014,31.57644]
[1778932845378,35.52,78038.66,0.0,0.44286,0.00014,31.57448]
[1778932848031,35.52,78038.47,0.0,0.44283,0.00014,31.5741]
[1778932848037,35.52,78038.47,0.0,0.44283,0.00014,31.5741]
[1778932850082,35.52,78037.82,0.0,0.44274,0.00014,31.57279]
[1778932850092,35.52,78037.82,0.0,0.44274,0.00014,31.57279]
[1778932855106,35.52,78038.37,0.0,0.44281,0.00014,31.57389]
[1778932856268,35.52,78038.54,0.0,0.44284,0.00014,31.57422]
[1778932856280,35.52,78038.54,0.0,0.44284,0.00014,31.57422]
[1778932860384,35.52,78038.12,0.0,0.44278,0.00014,31.57338]
[1778932860388,35.52,78038.12,0.0,0.44278,0.00014,31.57338]
[1778932864680,35.52,78038.15,0.0,0.44278,0.00014,31.57343]
[1778932870233,35.52,78038.41,0.0,0.44282,0.00014,31.57395]
[1778932878288,35.52,78038.92,0.0,0.44289,0.00014,31.57497]
[1778932883323,35.52,78040.1,0.0,0.44305,0.00014,31.57732]
[1778932888358,35.52,78038.77,0.0,0.44287,0.00014,31.57465]
[1778932893394,35.52,78037.15,0.0,0.44263,0.00014,31.56846]
[1778932897444,35.52,78032.52,0.0,0.44199,0.00014,31.55912]
[1778932898428,35.52,78032.78,0.0,0.44202,0.00014,31.55962]
[1778932899501,35.52,78032.16,0.0,0.44194,0.00014,31.55837]
[1778932899509,35.52,78032.16,0.0,0.44194,0.00014,31.55837]
[1778932899571,35.52,78032.16,0.0,0.44194,0.00014,31.55837]
[1778932899816,35.52,78032.16,0.0,0.44194,0.00014,31.55837]
[1778932899819,35.52,78032.16,0.0,0.44194,0.00014,31.55837]
[1778932899929,35.52,78032.16,0.0,0.44194,0.00014,31.55837]
[1778932899982,35.52,78032.16,0.0,0.44194,0.00014,31.55837]
[1778932900020,35.52,78032.16,0.0,0.44194,0.00014,31.55837]
[1778932900190,35.52,78032.16,0.0,0.44194,0.00014,31.55837]
[1778932900253,35.52,78032.16,0.0,0.44194,0.00014,31.55837]
[1778932900384,35.52,78032.16,0.0,0.44194,0.00014,31.55837]
[1778932900442,35.52,78031.38,0.0,0.44183,0.00014,31.55673]
[1778932900463,35.52,78031.38,0.0,0.44183,0.00014,31.55673]
[1778932900559,35.52,78031.38,0.0,0.44183,0.00014,31.55673]
[1778932900609,35.52,78031.38,0.0,0.44183,0.00014,31.55673]
[1778932900614,35.52,78031.38,0.0,0.44183,0.00014,31.55673]
[1778932900620,35.52,78031.38,0.0,0.44183,0.00014,31.55673]
[1778932900622,35.52,78031.38,0.0,0.44183,0.00014,31.55673]
[1778932901384,35.52,78031.38,0.0,0.44183,0.00014,31.55673]
[1778932901425,35.51,78025.92,0.0,0.44106,0.00014,31.54556]
[1778932901475,35.51,78025.92,0.0,0.44106,0.00014,31.54556]
[1778932901571,35.51,78025.92,0.0,0.44106,0.00014,31.54556]
[1778932901623,35.51,78025.92,0.0,0.44106,0.00014,31.54556]
[1778932901887,35.51,78025.92,0.0,0.44106,0.00014,31.54556]
[1778932901948,35.51,78025.92,0.0,0.44106,0.00014,31.54556]
[1778932902090,35.51,78025.92,0.0,0.44106,0.00014,31.54556]
[1778932902129,35.51,78025.92,0.0,0.44106,0.00014,31.54556]
[1778932902370,35.51,78025.92,0.0,0.44106,0.00014,31.54556]
[1778932902398,35.51,78025.92,0.0,0.44106,0.00014,31.54556]
[1778932902406,35.51,78022.37,0.0,0.44057,0.00014,31.53823]
[1778932902593,35.51,78022.37,0.0,0.44057,0.00014,31.53823]
[1778932902635,35.51,78022.37,0.0,0.44057,0.00014,31.53823]
[1778932902795,35.51,78022.37,0.0,0.44057,0.00014,31.53823]
[1778932902841,35.51,78022.37,0.0,0.44057,0.00014,31.53823]
[1778932902846,35.51,78022.37,0.0,0.44057,0.00014,31.53823]
[1778932903629,35.51,78021.0,0.0,0.44038,0.00014,31.5354]
[1778932904365,35.51,78020.5,0.0,0.44031,0.00014,31.53432]
[1778932905657,35.51,78019.7,0.0,0.44019,0.00014,31.53264]
[1778932905673,35.51,78019.7,0.0,0.44019,0.00014,31.53264]
[1778932905734,35.51,78019.7,0.0,0.44019,0.00014,31.53264]
[1778932906248,35.51,78017.5,0.0,0.43989,0.00014,31.52807]
[1778932906691,35.51,78017.5,0.0,0.43989,0.00014,31.52807]
[1778932906765,35.51,78017.5,0.0,0.43989,0.00014,31.52807]
[1778932906966,35.51,78015.1,0.0,0.43955,0.00014,31.52304]
[1778932907732,35.51,78015.1,0.0,0.43955,0.00014,31.52304]
[1778932908002,35.51,78015.1,0.0,0.43955,0.00014,31.52304]
[1778932908025,35.51,78015.1,0.0,0.43955,0.00014,31.52304]
[1778932908325,35.51,78014.54,0.0,0.43947,0.00014,31.52184]
[1778932908494,35.51,78014.54,0.0,0.43947,0.00014,31.52184]
[1778932908780,35.51,78014.05,0.0,0.4394,0.00014,31.5208]
[1778932909770,35.51,78014.05,0.0,0.4394,0.00014,31.5208]
[1778932910385,35.51,78013.56,0.0,0.43933,0.00014,31.51975]
[1778932915434,35.5,78009.45,0.0,0.43876,0.00014,31.511]
[1778932920259,35.5,78003.09,0.0,0.43787,0.00014,31.4974]
[1778932920364,35.5,78004.25,0.0,0.43803,0.00014,31.49988]
[1778932920728,35.5,78004.25,0.0,0.43803,0.00014,31.49988]
[1778932920800,35.5,78004.25,0.0,0.43803,0.00014,31.49988]
[1778932920810,35.5,78004.25,0.0,0.43803,0.00014,31.49988]
[1778932920862,35.5,78004.25,0.0,0.43803,0.00014,31.49988]
[1778932921421,35.5,78004.25,0.0,0.43803,0.00014,31.49988]
[1778932921465,35.5,78004.25,0.0,0.43803,0.00014,31.49988]
[1778932921177,35.5,78012.03,0.0,0.43911,0.00014,31.51636]
[1778932922106,35.5,78012.03,0.0,0.43911,0.00014,31.51636]
[1778932924731,35.5,78022.16,0.0,0.44051,0.00014,31.53743]
[1778932929937,35.49,78022.21,0.0,0.44051,0.00014,31.53741]
[1778932938467,35.49,78020.96,0.0,0.44032,0.00014,31.53468]
[1778932943746,35.48,78020.85,0.0,0.44029,0.00014,31.53425]
[1778932949760,35.48,78020.79,0.0,0.44027,0.00014,31.53406]
[1778932955316,35.47,78020.94,0.0,0.44028,0.00014,31.53127]
[1778932960865,35.47,78021.09,0.0,0.44029,0.00014,31.53147]
[1778932965901,35.46,78022.48,0.0,0.44047,0.00014,31.53425]
[1778932970936,35.46,78022.9,0.0,0.44052,0.00014,31.535]
[1778932977985,35.45,78023.47,0.0,0.44058,0.00014,31.53595]
[1778932983019,35.44,78024.89,0.0,0.44076,0.00014,31.53872]
[1778932989065,35.43,78024.49,0.0,0.44069,0.00014,31.53772]
[1778932990586,35.43,78024.21,0.0,0.44065,0.00014,31.53712]
[1778932990592,35.43,78024.21,0.0,0.44065,0.00014,31.53712]
[1778932990805,35.43,78024.21,0.0,0.44065,0.00014,31.53712]
[1778932990821,35.43,78024.21,0.0,0.44065,0.00014,31.53712]
[1778932991453,35.43,78032.06,0.0,0.44175,0.00014,31.55321]
[1778932993454,35.43,78034.65,0.0,0.4421,0.00014,31.5584]
[1778932996262,35.43,78036.1,0.0,0.4423,0.00014,31.56131]
[1778932996276,35.43,78036.1,0.0,0.4423,0.00014,31.56131]
[1778932997754,35.43,78036.41,0.0,0.44234,0.00014,31.56187]
[1778932997774,35.43,78036.41,0.0,0.44234,0.00014,31.56187]
[1778932997783,35.43,78036.41,0.0,0.44234,0.00014,31.56187]
[1778933002926,35.43,78043.11,0.0,0.44327,0.00014,31.57531]
[1778933004482,35.43,78043.47,0.0,0.44332,0.00014,31.57603]
[1778933004528,35.42,78045.65,0.0,0.44362,0.00014,31.58029]
[1778933005907,35.42,78045.81,0.0,0.44364,0.00014,31.58057]
[1778933005910,35.42,78045.81,0.0,0.44364,0.00014,31.58057]
[1778933006540,35.42,78045.81,0.0,0.44364,0.00014,31.58057]
[1778933006542,35.42,78047.78,0.0,0.44391,0.00014,31.58447]
[1778933007924,35.42,78047.78,0.0,0.44391,0.00014,31.58447]
[1778933007956,35.42,78047.78,0.0,0.44391,0.00014,31.58447]
[1778933008202,35.42,78051.64,0.0,0.44445,0.00014,31.59207]
[1778933012941,35.42,78054.22,0.0,0.4448,0.00014,31.59415]
[1778933012946,35.42,78054.22,0.0,0.4448,0.00014,31.59415]
[1778933013504,35.42,78056.71,0.0,0.44515,0.00014,31.59899]
[1778933018541,35.42,78059.67,0.0,0.44555,0.00014,31.60468]
[1778933023531,35.41,78062.91,0.0,0.446,0.00014,31.61085]
[1778933023752,35.41,78062.43,0.0,0.44593,0.00014,31.60992]
[1778933023835,35.41,78062.43,0.0,0.44593,0.00014,31.60992]
[1778933024473,35.41,78062.43,0.0,0.44593,0.00014,31.60992]
[1778933024550,35.41,78062.43,0.0,0.44593,0.00014,31.60992]
[1778933024500,35.41,78064.33,0.0,0.4462,0.00014,31.61356]
[1778933024597,35.41,78064.33,0.0,0.4462,0.00014,31.61356]
[1778933024704,35.41,78064.33,0.0,0.4462,0.00014,31.61356]
[1778933025143,35.41,78064.33,0.0,0.4462,0.00014,31.61356]
[1778933025287,35.41,78064.33,0.0,0.4462,0.00014,31.61356]
[1778933025360,35.41,78064.33,0.0,0.4462,0.00014,31.61356]
[1778933025465,35.41,78064.33,0.0,0.4462,0.00014,31.61356]
[1778933025508,35.41,78072.33,0.0,0.44731,0.00014,31.62875]
[1778933025586,35.41,78072.33,0.0,0.44731,0.00014,31.62875]
[1778933025620,35.41,78072.33,0.0,0.44731,0.00014,31.62875]
[1778933025626,35.41,78072.33,0.0,0.44731,0.00014,31.62875]
[1778933025840,35.41,78072.33,0.0,0.44731,0.00014,31.62875]
[1778933025950,35.41,78072.33,0.0,0.44731,0.00014,31.62875]
[1778933026024,35.41,78072.33,0.0,0.44731,0.00014,31.62875]
[1778933026106,35.41,78072.33,0.0,0.44731,0.00014,31.62875]
[1778933026225,35.41,78072.33,0.0,0.44731,0.00014,31.62875]
[1778933026292,35.41,78072.33,0.0,0.44731,0.00014,31.62875]
[1778933026438,35.41,78072.33,0.0,0.44731,0.00014,31.62875]
[1778933026521,35.41,78072.33,0.0,0.44731,0.00014,31.62875]
[1778933026519,35.41,78079.92,0.0,0.44837,0.00014,31.64295]
[1778933026693,35.41,78079.92,0.0,0.44837,0.00014,31.64295]
[1778933026729,35.41,78079.92,0.0,0.44837,0.00014,31.64295]
[1778933027336,35.41,78079.92,0.0,0.44837,0.00014,31.64295]
[1778933029159,35.41,78081.42,0.0,0.44858,0.00014,31.64573]
[1778933029205,35.41,78081.42,0.0,0.44858,0.00014,31.64573]
[1778933029245,35.41,78081.42,0.0,0.44858,0.00014,31.64573]
[1778933029378,35.41,78085.79,0.0,0.44919,0.00014,31.65378]
[1778933031683,35.41,78083.79,0.0,0.44891,0.00014,31.6501]
[1778933031717,35.41,78083.79,0.0,0.44891,0.00014,31.6501]
[1778933032375,35.41,78069.71,0.0,0.44695,0.00014,31.62379]
[1778933032652,35.41,78069.71,0.0,0.44695,0.00014,31.62379]
[1778933032697,35.41,78069.71,0.0,0.44695,0.00014,31.62379]
[1778933032700,35.41,78069.71,0.0,0.44695,0.00014,31.62379]
[1778933033572,35.41,78058.58,0.0,0.44539,0.00014,31.60239]
[1778933036711,35.4,78060.6,0.0,0.44566,0.00014,31.60619]
[1778933036718,35.4,78060.6,0.0,0.44566,0.00014,31.60619]
[1778933037516,35.4,78060.09,0.0,0.44558,0.00014,31.60517]
[1778933042406,35.4,78063.44,0.0,0.44605,0.00014,31.61156]
[1778933046914,35.39,78057.57,0.0,0.44521,0.00014,31.60005]
[1778933047552,35.39,78056.48,0.0,0.44505,0.00014,31.59786]
[1778933047702,35.39,78056.48,0.0,0.44505,0.00014,31.59786]
[1778933048492,35.38,78056.48,0.0,0.44505,0.00014,31.59783]
[1778933053198,35.38,78055.33,0.0,0.44488,0.00014,31.59548]
[1778933053251,35.38,78055.33,0.0,0.44488,0.00014,31.59548]
[1778933053870,35.38,78055.5,0.0,0.4449,0.00014,31.59581]
[1778933053970,35.38,78055.51,0.0,0.4449,0.00014,31.59583]
[1778933059566,35.38,78056.6,0.0,0.44505,0.00014,31.59793]
[1778933064194,35.38,78057.14,0.0,0.44513,0.00014,31.59897]
[1778933064494,35.38,78057.14,0.0,0.44513,0.00014,31.59897]
[1778933064549,35.38,78057.14,0.0,0.44513,0.00014,31.59897]
[1778933064600,35.38,78056.41,0.0,0.44502,0.00014,31.59753]
[1778933065072,35.38,78056.41,0.0,0.44502,0.00014,31.59753]
[1778933066216,35.38,78061.23,0.0,0.4457,0.00014,31.60689]
[1778933066614,35.38,78064.64,0.0,0.44618,0.00014,31.61345]
[1778933066796,35.38,78064.64,0.0,0.44618,0.00014,31.61345]
[1778933067325,35.38,78065.57,0.0,0.4463,0.00014,31.61523]
[1778933067917,35.38,78057.91,0.0,0.44523,0.00014,31.60045]
[1778933069636,35.38,78053.24,0.0,0.44458,0.00014,31.59133]
[1778933075052,35.38,78056.13,0.0,0.44498,0.00014,31.59403]
[1778933080713,35.37,78062.83,0.0,0.44591,0.00014,31.60694]
[1778933086231,35.38,78064.11,0.0,0.44609,0.00014,31.60948]
[1778933086830,35.38,78064.11,0.0,0.44609,0.00014,31.60948]
[1778933086882,35.38,78064.11,0.0,0.44609,0.00014,31.60949]
[1778933092149,35.38,78065.56,0.0,0.4463,0.00014,31.6123]
[1778933100642,35.38,78061.64,0.0,0.44575,0.00014,31.60474]
[1778933100853,35.38,78061.32,0.0,0.4457,0.00014,31.60409]
[1778933106371,35.37,78058.02,0.0,0.44524,0.00014,31.59767]
[1778933110923,35.37,78050.61,0.0,0.44419,0.00014,31.58303]
[1778933116442,35.37,78049.05,0.0,0.44397,0.00014,31.57991]
[1778933121610,35.36,78047.71,0.0,0.44378,0.00014,31.57722]
[1778933127035,35.36,78048.56,0.0,0.44389,0.00014,31.57888]
[1778933132070,35.36,78050.03,0.0,0.44409,0.00014,31.57882]
[1778933137105,35.36,78048.46,0.0,0.44387,0.00014,31.57569]
[1778933143147,35.36,78050.38,0.0,0.44413,0.00014,31.57945]
[1778933148187,35.36,78054.69,0.0,0.44473,0.00014,31.58789]
[1778933153219,35.36,78054.37,0.0,0.44469,0.00014,31.58723]
[1778933159259,35.35,78054.43,0.0,0.44469,0.00014,31.5873]
[1778933165301,35.35,78054.31,0.0,0.44467,0.00014,31.58702]
[1778933170340,35.35,78053.95,0.0,0.44462,0.00014,31.58627]
[1778933175374,35.35,78052.95,0.0,0.44447,0.00014,31.58427]
[1778933178044,35.35,78052.41,0.0,0.44439,0.00014,31.58314]
[1778933178395,35.34,78052.68,0.0,0.44443,0.00014,31.58364]
[1778933183430,35.34,78053.66,0.0,0.44455,0.00014,31.5854]
[1778933188465,35.33,78054.49,0.0,0.44465,0.00014,31.58687]
[1778933191316,35.33,78055.09,0.0,0.44473,0.00014,31.58798]
[1778933191701,35.32,78055.64,0.0,0.44479,0.00014,31.58608]
[1778933196727,35.32,78054.4,0.0,0.44462,0.00014,31.58363]
[1778933200036,35.32,78051.13,0.0,0.44416,0.00014,31.57717]
[1778933200062,35.32,78051.13,0.0,0.44416,0.00014,31.57717]
[1778933200549,35.32,78051.13,0.0,0.44416,0.00014,31.57717]
[1778933202111,35.32,78050.7,0.0,0.4441,0.00014,31.57632]
[1778933211166,35.32,78046.88,0.0,0.44356,0.00014,31.5687]
[1778933211200,35.32,78046.88,0.0,0.44356,0.00014,31.5687]
[1778933211229,35.32,78046.88,0.0,0.44356,0.00014,31.5687]
[1778933212399,35.32,78046.28,0.0,0.44348,0.00014,31.56749]
[1778933212636,35.32,78046.28,0.0,0.44348,0.00014,31.56749]
[1778933217668,35.32,78043.77,0.0,0.44312,0.00014,31.56245]
[1778933222705,35.32,78042.26,0.0,0.44291,0.00014,31.55939]
[1778933224966,35.32,78041.65,0.0,0.44282,0.00014,31.55816]
[1778933225725,35.32,78041.47,0.0,0.4428,0.00014,31.55776]
[1778933226732,35.32,78034.11,0.0,0.44177,0.00014,31.54283]
[1778933227986,35.31,78032.77,0.0,0.44158,0.00014,31.54008]
[1778933228866,35.31,78033.5,0.0,0.44168,0.00014,31.54157]
[1778933234678,35.31,78035.77,0.0,0.44199,0.00014,31.54618]
[1778933237419,35.31,78039.03,0.0,0.44245,0.00014,31.55274]
[1778933239149,35.31,78039.61,0.0,0.44253,0.00014,31.55391]
[1778933240903,35.31,78040.77,0.0,0.44269,0.00014,31.55623]
[1778933240934,35.31,78040.77,0.0,0.44269,0.00014,31.55623]
[1778933240946,35.31,78040.77,0.0,0.44269,0.00014,31.55623]
[1778933241209,35.31,78040.77,0.0,0.44269,0.00014,31.55623]
[1778933241260,35.31,78040.77,0.0,0.44269,0.00014,31.55623]
[1778933243267,35.31,78042.67,0.0,0.44295,0.00014,31.56003]
[1778933244623,35.31,78043.18,0.0,0.44302,0.00014,31.56105]
[1778933244660,35.31,78043.18,0.0,0.44302,0.00014,31.56105]
[1778933244674,35.31,78043.18,0.0,0.44302,0.00014,31.56105]
[1778933246228,35.31,78043.36,0.0,0.44305,0.00014,31.5614]
[1778933246273,35.31,78043.36,0.0,0.44305,0.00014,31.5614]
[1778933246735,35.31,78043.36,0.0,0.44305,0.00014,31.5614]
[1778933246772,35.31,78043.36,0.0,0.44305,0.00014,31.5614]
[1778933248769,35.31,78045.35,0.0,0.44332,0.00014,31.56537]
[1778933248821,35.31,78045.35,0.0,0.44332,0.00014,31.56536]
[1778933249439,35.31,78045.35,0.0,0.44332,0.00014,31.56536]
[1778933250655,35.31,78045.85,0.0,0.44339,0.00014,31.56636]
[1778933250708,35.31,78045.85,0.0,0.44339,0.00014,31.56636]
[1778933250721,35.31,78045.85,0.0,0.44339,0.00014,31.56636]
[1778933251184,35.31,78046.17,0.0,0.44344,0.00014,31.56698]
[1778933251216,35.31,78046.17,0.0,0.44344,0.00014,31.56698]
[1778933251488,35.31,78046.17,0.0,0.44344,0.00014,31.56698]
[1778933252667,35.31,78046.57,0.0,0.44349,0.00014,31.56485]
[1778933252720,35.31,78046.57,0.0,0.44349,0.00014,31.56485]
[1778933252730,35.31,78046.57,0.0,0.44349,0.00014,31.56485]
[1778933257662,35.31,78047.52,0.0,0.44362,0.00014,31.56671]
[1778933257759,35.31,78047.52,0.0,0.44362,0.00014,31.56671]
[1778933257800,35.31,78047.52,0.0,0.44362,0.00014,31.56671]
[1778933258101,35.31,78056.77,0.0,0.44491,0.00014,31.58495]
[1778933259751,35.3,78058.54,0.0,0.44516,0.00014,31.58839]
[1778933261665,35.3,78058.54,0.0,0.44516,0.00014,31.58839]
[1778933261752,35.3,78058.75,0.0,0.44518,0.00014,31.58878]
[1778933262706,35.3,78058.75,0.0,0.44518,0.00014,31.58878]
[1778933262822,35.3,78057.09,0.0,0.44495,0.00014,31.58554]
[1778933264725,35.3,78048.93,0.0,0.44381,0.00014,31.56943]
[1778933269748,35.3,78049.28,0.0,0.44385,0.00014,31.57009]
[1778933274796,35.3,78050.45,0.0,0.44402,0.00014,31.57241]
[1778933279813,35.3,78050.45,0.0,0.44402,0.00014,31.57241]
[1778933284824,35.3,78051.92,0.0,0.44422,0.00014,31.57529]
[1778933289853,35.3,78052.46,0.0,0.44429,0.00014,31.57633]
[1778933294730,35.3,78049.27,0.0,0.44385,0.00014,31.57002]
[1778933294824,35.3,78050.42,0.0,0.44401,0.00014,31.5723]
[1778933300244,35.3,78050.56,0.0,0.44403,0.00014,31.57258]
[1778933306286,35.3,78051.1,0.0,0.4441,0.00014,31.57364]
[1778933310763,35.3,78051.35,0.0,0.44414,0.00014,31.57413]
[1778933310845,35.3,78051.55,0.0,0.44416,0.00014,31.57452]
[1778933313335,35.3,78041.84,0.0,0.4428,0.00014,31.5522]
[1778933317362,35.3,78038.22,0.0,0.44229,0.00014,31.54484]
[1778933317875,35.29,78036.77,0.0,0.44208,0.00014,31.54187]
[1778933319446,35.29,78036.69,0.0,0.44207,0.00014,31.54169]
[1778933319459,35.29,78036.69,0.0,0.44207,0.00014,31.54169]
[1778933323565,35.29,78034.39,0.0,0.44174,0.00014,31.53695]
[1778933323575,35.29,78034.39,0.0,0.44174,0.00014,31.53695]
[1778933328596,35.29,78032.07,0.0,0.44141,0.00014,31.53212]
[1778933329738,35.29,78031.18,0.0,0.44128,0.00014,31.53027]
[1778933329839,35.29,78031.18,0.0,0.44128,0.00014,31.53026]
[1778933336496,35.28,78029.34,0.0,0.44102,0.00014,31.52637]
[1778933342539,35.28,78027.02,0.0,0.44068,0.00014,31.52146]
[1778933347572,35.27,78025.15,0.0,0.44041,0.00014,31.51749]
[1778933352608,35.27,78024.49,0.0,0.44031,0.00014,31.51603]
[1778933357643,35.27,78024.75,0.0,0.44034,0.00014,31.51649]
[1778933362678,35.26,78025.76,0.0,0.44048,0.00014,31.5185]
[1778933368200,35.26,78027.71,0.0,0.44074,0.00014,31.52246]
[1778933374762,35.26,78026.24,0.0,0.44052,0.00014,31.51637]
[1778933379797,35.25,78024.75,0.0,0.44031,0.00014,31.51318]
[1778933384832,35.25,78023.71,0.0,0.44015,0.00014,31.51093]
[1778933390873,35.25,78022.94,0.0,0.44004,0.00014,31.50921]
[1778933395909,35.24,78022.2,0.0,0.43993,0.00014,31.50758]
[1778933400943,35.24,78021.85,0.0,0.43987,0.00014,31.50676]
[1778933405980,35.24,78021.48,0.0,0.43981,0.00014,31.5059]
[1778933416049,35.23,78022.92,0.0,0.44,0.00014,31.50877]
[1778933421083,35.23,78022.19,0.0,0.43989,0.00014,31.50718]
[1778933428620,35.22,78021.61,0.0,0.43981,0.00014,31.50589]
[1778933435490,35.22,78021.44,0.0,0.43977,0.00014,31.50255]
[1778933440793,35.22,78018.92,0.0,0.43941,0.00014,31.49714]
[1778933446263,35.21,78018.42,0.0,0.43933,0.00014,31.49598]
[1778933452304,35.21,78018.6,0.0,0.43935,0.00014,31.49627]
[1778933458829,35.21,78019.08,0.0,0.43941,0.00014,31.49722]
[1778933464630,35.21,78019.18,0.0,0.43942,0.00014,31.49736]
[1778933467786,35.2,78019.09,0.0,0.43941,0.00014,31.49714]
[1778933467887,35.2,78019.32,0.0,0.43944,0.00014,31.49762]
[1778933474457,35.2,78019.2,0.0,0.43941,0.00014,31.4973]
[1778933479492,35.2,78020.18,0.0,0.43955,0.00014,31.49931]
[1778933489040,35.2,78020.19,0.0,0.43954,0.00014,31.49925]
[1778933494598,35.19,78019.91,0.0,0.43949,0.00014,31.49567]
[1778933499633,35.19,78019.72,0.0,0.43946,0.00014,31.49522]
[1778933507689,35.19,78019.7,0.0,0.43945,0.00014,31.49512]
[1778933512724,35.19,78020.49,0.0,0.43956,0.00014,31.49676]
[1778933518766,35.19,78020.37,0.0,0.43954,0.00014,31.49645]
[1778933523801,35.19,78018.85,0.0,0.43932,0.00014,31.4932]
[1778933528835,35.18,78018.6,0.0,0.43929,0.00014,31.49263]
[1778933537900,35.18,78019.16,0.0,0.43936,0.00014,31.49374]
[1778933545956,35.18,78019.2,0.0,0.43936,0.00014,31.49375]
[1778933550992,35.18,78017.74,0.0,0.43915,0.00014,31.49062]
[1778933556027,35.17,78017.93,0.0,0.43917,0.00014,31.48803]
[1778933562070,35.17,78017.99,0.0,0.43917,0.00014,31.48812]
[1778933563806,35.17,78012.94,0.0,0.43846,0.00014,31.47736]
[1778933564083,35.17,78012.94,0.0,0.43846,0.00014,31.47734]
[1778933565551,35.17,78007.39,0.0,0.43768,0.00014,31.46539]
[1778933566097,35.17,78006.52,0.0,0.43756,0.00014,31.46349]
[1778933568286,35.17,78005.96,0.0,0.43747,0.00014,31.46223]
[1778933569971,35.17,78005.35,0.0,0.43739,0.00014,31.46088]
[1778933570125,35.17,78005.66,0.0,0.43743,0.00014,31.46153]
[1778933575160,35.16,78006.92,0.0,0.43759,0.00014,31.46414]
[1778933580267,35.16,78008.79,0.0,0.43785,0.00014,31.46808]
[1778933584372,35.16,78007.31,0.0,0.43763,0.00014,31.46479]
[1778933584379,35.16,78007.31,0.0,0.43763,0.00014,31.46479]
[1778933585145,35.15,78006.88,0.0,0.43757,0.00014,31.4638]
[1778933586691,35.15,78007.38,0.0,0.43764,0.00014,31.46486]
[1778933586785,35.15,78007.83,0.0,0.4377,0.00014,31.46583]
[1778933592281,35.15,78005.63,0.0,0.43738,0.00014,31.46089]
[1778933596675,35.14,78003.35,0.0,0.43705,0.00014,31.45584]
[1778933597191,35.14,78003.3,0.0,0.43704,0.00014,31.45567]
[1778933599019,35.14,78003.75,0.0,0.4371,0.00014,31.45662]
[1778933599096,35.14,78003.2,0.0,0.43702,0.00014,31.45542]
[1778933604195,35.13,78009.01,0.0,0.43783,0.00014,31.46788]
[1778933609246,35.13,78016.35,0.0,0.43885,0.00014,31.48348]
[1778933614289,35.13,78017.74,0.0,0.43903,0.00014,31.48341]
[1778933619407,35.12,78018.26,0.0,0.43909,0.00014,31.48443]
[1778933624532,35.12,78019.29,0.0,0.43923,0.00014,31.48653]
[1778933629569,35.12,78019.29,0.0,0.43923,0.00014,31.48646]
[1778933631893,35.12,78019.29,0.0,0.43922,0.00014,31.48644]
[1778933632019,35.12,78019.29,0.0,0.43922,0.00014,31.48644]
[1778933632036,35.12,78019.29,0.0,0.43922,0.00014,31.48644]
[1778933632207,35.11,78020.38,0.0,0.43938,0.00014,31.48872]
[1778933633651,35.11,78021.2,0.0,0.43949,0.00014,31.49046]
[1778933633759,35.11,78021.2,0.0,0.43949,0.00014,31.49046]
[1778933633784,35.11,78024.27,0.0,0.43992,0.00014,31.49693]
[1778933635836,35.11,78024.27,0.0,0.43992,0.00014,31.49693]
[1778933635849,35.11,78024.27,0.0,0.43992,0.00014,31.49693]
[1778933635937,35.11,78024.98,0.0,0.44002,0.00014,31.49843]
[1778933638174,35.11,78024.98,0.0,0.44002,0.00014,31.49843]
[1778933638183,35.11,78024.98,0.0,0.44002,0.00014,31.49843]
[1778933638273,35.12,78025.02,0.0,0.44003,0.00014,31.49852]
[1778933643344,35.12,78025.46,0.0,0.44009,0.00014,31.49945]
[1778933648373,35.12,78025.46,0.0,0.44009,0.00014,31.49946]
[1778933653421,35.12,78025.82,0.0,0.44014,0.00014,31.50023]
[1778933658457,35.11,78025.54,0.0,0.4401,0.00014,31.49958]
[1778933663490,35.11,78025.55,0.0,0.44009,0.00014,31.49947]
[1778933668505,35.1,78025.85,0.0,0.44012,0.00014,31.49999]
[1778933673636,35.1,78025.98,0.0,0.44013,0.00014,31.49721]
[1778933678675,35.1,78026.1,0.0,0.44013,0.00014,31.49736]
[1778933681280,35.09,78026.26,0.0,0.44015,0.00014,31.49765]
[1778933682257,35.09,78026.15,0.0,0.44014,0.00014,31.4974]
[1778933687270,35.09,78027.87,0.0,0.44038,0.00014,31.50102]
[1778933692314,35.09,78028.35,0.0,0.44045,0.00014,31.50203]
[1778933697374,35.09,78031.09,0.0,0.44083,0.00014,31.50774]
[1778933698400,35.09,78031.44,0.0,0.44088,0.00014,31.50846]
[1778933698471,35.09,78031.44,0.0,0.44088,0.00014,31.50846]
[1778933698654,35.09,78031.44,0.0,0.44088,0.00014,31.50846]
[1778933698788,35.09,78031.44,0.0,0.44088,0.00014,31.50846]
[1778933699625,35.09,78032.89,0.0,0.44109,0.00014,31.51147]
[1778933700298,35.09,78035.26,0.0,0.44142,0.00014,31.51636]
[1778933703233,35.09,78026.3,0.0,0.44016,0.00014,31.49772]
[1778933704805,35.09,78026.25,0.0,0.44015,0.00014,31.49762]
[1778933704810,35.09,78026.25,0.0,0.44015,0.00014,31.49762]
[1778933705328,35.09,78026.56,0.0,0.44019,0.00014,31.49827]
[1778933710391,35.09,78028.71,0.0,0.4405,0.00014,31.50277]
[1778933715432,35.09,78027.91,0.0,0.44039,0.00014,31.5011]
[1778933720434,35.09,78027.37,0.0,0.44031,0.00014,31.49995]
[1778933725463,35.09,78027.22,0.0,0.44028,0.00014,31.49955]
[1778933728618,35.09,78026.31,0.0,0.44015,0.00014,31.49759]
[1778933730388,35.09,78026.36,0.0,0.44015,0.00014,31.4977]
[1778933735347,35.09,78028.22,0.0,0.44041,0.00014,31.49866]
[1778933735455,35.09,78028.68,0.0,0.44048,0.00014,31.49963]
[1778933740665,35.09,78030.33,0.0,0.44071,0.00014,31.50308]
[1778933741240,35.09,78030.33,0.0,0.44071,0.00014,31.50308]
[1778933741363,35.09,78030.33,0.0,0.44071,0.00014,31.50308]
[1778933742856,35.09,78031.2,0.0,0.44083,0.00014,31.5049]
[1778933742944,35.09,78031.47,0.0,0.44087,0.00014,31.50546]
[1778933749393,35.09,78033.43,0.0,0.44115,0.00014,31.50954]
[1778933754429,35.09,78034.76,0.0,0.44133,0.00014,31.51228]
[1778933757265,35.09,78034.95,0.0,0.44136,0.00014,31.51266]
[1778933757339,35.09,78032.64,0.0,0.44103,0.00014,31.50787]
[1778933757990,35.09,78032.64,0.0,0.44103,0.00014,31.50787]
[1778933758433,35.09,78032.0,0.0,0.44094,0.00014,31.50653]
[1778933759366,35.09,78032.0,0.0,0.44094,0.00014,31.50653]
[1778933759513,35.09,78028.35,0.0,0.44043,0.00014,31.49893]
[1778933759521,35.09,78028.35,0.0,0.44043,0.00014,31.49893]
[1778933759677,35.09,78028.35,0.0,0.44043,0.00014,31.49893]
[1778933759740,35.09,78028.35,0.0,0.44043,0.00014,31.49893]
[1778933759885,35.09,78028.35,0.0,0.44043,0.00014,31.49893]
[1778933759923,35.09,78028.35,0.0,0.44043,0.00014,31.49893]
[1778933760094,35.09,78028.35,0.0,0.44043,0.00014,31.49893]
[1778933760128,35.09,78028.35,0.0,0.44043,0.00014,31.49893]
[1778933760295,35.09,78028.35,0.0,0.44043,0.00014,31.49893]
[1778933760343,35.09,78028.35,0.0,0.44043,0.00014,31.49893]
[1778933760393,35.09,78023.42,0.0,0.43973,0.00014,31.48859]
[1778933760503,35.09,78023.42,0.0,0.43973,0.00014,31.48859]
[1778933760544,35.09,78023.42,0.0,0.43973,0.00014,31.48859]
[1778933760721,35.09,78023.42,0.0,0.43973,0.00014,31.48859]
[1778933760750,35.09,78023.42,0.0,0.43973,0.00014,31.48859]
[1778933760757,35.09,78023.42,0.0,0.43973,0.00014,31.48859]
[1778933760759,35.09,78023.42,0.0,0.43973,0.00014,31.48859]
[1778933761379,35.09,78023.42,0.0,0.43973,0.00014,31.48859]
[1778933761419,35.09,78019.15,0.0,0.43913,0.00014,31.47957]
[1778933762348,35.09,78019.15,0.0,0.43913,0.00014,31.47957]
[1778933763437,35.09,78019.15,0.0,0.43913,0.00014,31.47957]
[1778933763360,35.09,78017.94,0.0,0.43897,0.00014,31.47702]
[1778933763448,35.09,78017.94,0.0,0.43897,0.00014,31.47702]
[1778933764411,35.09,78017.15,0.0,0.43886,0.00014,31.47535]
[1778933764846,35.09,78017.15,0.0,0.43886,0.00014,31.47535]
[1778933764876,35.09,78017.15,0.0,0.43886,0.00014,31.47535]
[1778933765526,35.09,78016.42,0.0,0.43875,0.00014,31.47379]
[1778933765562,35.09,78015.99,0.0,0.43869,0.00014,31.47288]
[1778933771152,35.09,78014.8,0.0,0.43853,0.00014,31.47039]
[1778933773118,35.09,78003.26,0.0,0.43691,0.00014,31.44548]
[1778933774588,35.1,78001.55,0.0,0.43668,0.00014,31.44178]
[1778933774598,35.1,78001.55,0.0,0.43668,0.00014,31.44178]
[1778933775334,35.1,78001.55,0.0,0.43668,0.00014,31.4418]
[1778933778332,35.1,78000.09,0.0,0.43647,0.00014,31.43864]
[1778933778368,35.1,78000.09,0.0,0.43647,0.00014,31.43864]
[1778933778423,35.1,77999.19,0.0,0.43635,0.00014,31.43668]
[1778933781099,35.1,77986.08,0.0,0.43451,0.00014,31.40747]
[1778933786692,35.1,77983.92,0.0,0.4342,0.00014,31.40258]
[1778933788592,35.1,77981.4,0.0,0.43385,0.00014,31.39685]
[1778933788609,35.1,77981.4,0.0,0.43385,0.00014,31.39685]
[1778933788695,35.1,77981.4,0.0,0.43385,0.00014,31.39685]
[1778933788779,35.1,77980.96,0.0,0.43378,0.00014,31.39585]
[1778933791346,35.1,77983.74,0.0,0.43417,0.00014,31.40215]
[1778933791435,35.1,77983.74,0.0,0.43417,0.00014,31.40215]
[1778933791503,35.1,77987.11,0.0,0.43464,0.00014,31.40678]
[1778933792277,35.1,77987.11,0.0,0.43464,0.00014,31.40678]
[1778933792295,35.1,77986.27,0.0,0.43452,0.00014,31.40489]
[1778933798745,35.09,77984.24,0.0,0.43423,0.00014,31.40025]
[1778933809819,35.09,77982.43,0.0,0.43397,0.00014,31.39614]
[1778933815864,35.1,77982.59,0.0,0.43401,0.00014,31.39666]
[1778933821392,35.1,77978.12,0.0,0.43339,0.00014,31.38662]
[1778933826502,35.1,77975.0,0.0,0.43295,0.00014,31.37947]
[1778933828789,35.1,77974.85,0.0,0.43293,0.00014,31.37915]
[1778933828830,35.1,77974.85,0.0,0.43293,0.00014,31.37915]
[1778933828871,35.1,77974.85,0.0,0.43293,0.00014,31.37915]
[1778933828934,35.1,77974.85,0.0,0.43293,0.00014,31.37915]
[1778933828954,35.1,77974.85,0.0,0.43293,0.00014,31.37915]
[1778933828990,35.1,77974.85,0.0,0.43293,0.00014,31.37915]
[1778933829206,35.1,77974.85,0.0,0.43293,0.00014,31.37915]
[1778933829388,35.1,77974.85,0.0,0.43293,0.00014,31.37915]
[1778933829471,35.11,77965.86,0.0,0.43167,0.00014,31.3584]
[1778933829619,35.11,77965.86,0.0,0.43167,0.00014,31.3584]
[1778933829721,35.11,77965.86,0.0,0.43167,0.00014,31.3584]
[1778933829878,35.11,77965.86,0.0,0.43167,0.00014,31.3584]
[1778933829933,35.11,77965.86,0.0,0.43167,0.00014,31.3584]
[1778933830003,35.11,77965.86,0.0,0.43167,0.00014,31.3584]
[1778933830013,35.11,77965.86,0.0,0.43167,0.00014,31.3584]
[1778933830136,35.11,77965.86,0.0,0.43167,0.00014,31.3584]
[1778933830338,35.11,77965.86,0.0,0.43167,0.00014,31.3584]
[1778933830373,35.11,77965.86,0.0,0.43167,0.00014,31.3584]
[1778933830380,35.11,77959.44,0.0,0.43077,0.00014,31.34337]
[1778933830631,35.11,77959.44,0.0,0.43077,0.00014,31.34337]
[1778933830696,35.11,77959.44,0.0,0.43077,0.00014,31.34337]
[1778933830878,35.11,77959.44,0.0,0.43077,0.00014,31.34337]
[1778933830888,35.11,77959.44,0.0,0.43077,0.00014,31.34337]
[1778933831425,35.11,77959.44,0.0,0.43077,0.00014,31.34337]
[1778933831432,35.11,77959.44,0.0,0.43077,0.00014,31.34337]
[1778933831461,35.11,77960.79,0.0,0.43096,0.00014,31.34654]
[1778933833479,35.11,77960.6,0.0,0.43094,0.00014,31.34611]
[1778933834479,35.11,77960.93,0.0,0.43098,0.00014,31.34691]
[1778933835533,35.11,77960.93,0.0,0.43098,0.00014,31.34692]
[1778933836391,35.11,77960.93,0.0,0.43098,0.00014,31.34692]
[1778933836457,35.11,77960.93,0.0,0.43098,0.00014,31.34692]
[1778933836475,35.11,77960.93,0.0,0.43098,0.00014,31.34692]
[1778933836492,35.11,77960.93,0.0,0.43099,0.00014,31.34693]
[1778933836576,35.11,77960.93,0.0,0.43099,0.00014,31.34693]
[1778933836769,35.11,77960.93,0.0,0.43099,0.00014,31.34693]
[1778933836776,35.11,77960.93,0.0,0.43099,0.00014,31.34693]
[1778933836852,35.11,77960.93,0.0,0.43099,0.00014,31.34693]
[1778933836911,35.11,77960.93,0.0,0.43099,0.00014,31.34693]
[1778933836973,35.11,77960.93,0.0,0.43099,0.00014,31.34693]
[1778933837231,35.11,77961.72,0.0,0.4311,0.00014,31.34878]
[1778933839646,35.11,77962.78,0.0,0.43125,0.00014,31.35129]
[1778933839651,35.11,77962.78,0.0,0.43125,0.00014,31.35129]
[1778933840032,35.11,77963.77,0.0,0.43139,0.00014,31.35361]
[1778933845068,35.11,77962.02,0.0,0.43114,0.00014,31.34957]
[1778933846134,35.11,77962.02,0.0,0.43114,0.00014,31.34957]
[1778933846150,35.11,77960.23,0.0,0.43089,0.00014,31.34538]
[1778933851826,35.11,77962.12,0.0,0.43116,0.00014,31.34691]
[1778933857151,35.11,77963.38,0.0,0.43134,0.00014,31.34993]
[1778933861407,35.11,77964.03,0.0,0.43143,0.00014,31.35149]
[1778933861508,35.12,77966.0,0.0,0.43171,0.00014,31.35611]
[1778933861801,35.12,77966.0,0.0,0.43171,0.00014,31.35611]
[1778933861888,35.12,77966.0,0.0,0.43171,0.00014,31.35611]
[1778933862286,35.12,77966.0,0.0,0.43171,0.00014,31.35611]
[1778933864669,35.12,77973.84,0.0,0.43281,0.00014,31.37426]
[1778933870781,35.12,77974.53,0.0,0.43291,0.00014,31.37585]
[1778933877291,35.13,77977.99,0.0,0.43341,0.00014,31.38404]
[1778933879920,35.13,77978.18,0.0,0.43345,0.00014,31.38454]
[1778933879981,35.13,77978.18,0.0,0.43345,0.00014,31.38454]
[1778933880801,35.13,77976.39,0.0,0.4332,0.00014,31.38046]
[1778933881492,35.13,77975.93,0.0,0.43314,0.00014,31.37952]
[1778933886539,35.14,77973.68,0.0,0.43284,0.00014,31.37452]
[1778933891568,35.14,77970.5,0.0,0.4324,0.00014,31.36739]
[1778933896590,35.14,77971.32,0.0,0.43252,0.00014,31.36935]
[1778933901636,35.15,77975.87,0.0,0.43318,0.00014,31.37998]
[1778933904032,35.15,77975.87,0.0,0.43318,0.00014,31.38006]
[1778933904157,35.15,77975.87,0.0,0.43318,0.00014,31.38006]
[1778933904536,35.15,77975.87,0.0,0.43318,0.00014,31.38006]
[1778933904564,35.15,77975.76,0.0,0.43317,0.00014,31.37984]
[1778933904611,35.15,77975.76,0.0,0.43317,0.00014,31.37984]
[1778933905511,35.15,77975.76,0.0,0.43317,0.00014,31.37984]
[1778933906494,35.16,77977.28,0.0,0.43339,0.00014,31.38338]
[1778933912521,35.16,77978.68,0.0,0.43359,0.00014,31.38376]
[1778933915355,35.16,77972.77,0.0,0.43276,0.00014,31.37028]
[1778933915558,35.16,77972.45,0.0,0.43272,0.00014,31.36955]
[1778933915802,35.16,77972.45,0.0,0.43272,0.00014,31.36955]
[1778933916567,35.16,77972.78,0.0,0.43276,0.00014,31.37033]
[1778933920109,35.16,77966.82,0.0,0.43193,0.00014,31.35659]
[1778933920263,35.16,77966.82,0.0,0.43193,0.00014,31.35659]
[1778933920593,35.16,77967.23,0.0,0.43199,0.00014,31.35754]
[1778933922609,35.16,77959.49,0.0,0.4309,0.00014,31.33952]
[1778933924037,35.16,77960.1,0.0,0.43099,0.00014,31.34097]
[1778933924047,35.16,77960.1,0.0,0.43099,0.00014,31.34097]
[1778933924076,35.16,77960.1,0.0,0.43099,0.00014,31.34097]
[1778933924088,35.16,77959.62,0.0,0.43092,0.00014,31.33984]
[1778933929661,35.17,77957.09,0.0,0.43057,0.00014,31.33397]
[1778933934695,35.17,77953.63,0.0,0.43009,0.00014,31.32586]
[1778933940403,35.17,77950.26,0.0,0.42963,0.00014,31.31791]
[1778933945770,35.17,77946.45,0.0,0.4291,0.00014,31.30891]
[1778933950490,35.18,77945.31,0.0,0.42894,0.00014,31.30624]
[1778933950567,35.18,77945.31,0.0,0.42894,0.00014,31.30624]
[1778933950782,35.18,77945.58,0.0,0.42899,0.00014,31.30696]
[1778933953088,35.18,77953.59,0.0,0.43011,0.00014,31.32606]
[1778933960874,35.18,77952.51,0.0,0.42997,0.00014,31.32368]
[1778933965910,35.19,77948.47,0.0,0.42942,0.00014,31.31431]
[1778933970946,35.19,77947.43,0.0,0.42929,0.00014,31.31195]
[1778933977994,35.2,77946.57,0.0,0.42916,0.00014,31.30699]
[1778933983500,35.2,77946.4,0.0,0.42914,0.00014,31.30662]
[1778933985494,35.2,77945.0,0.0,0.42895,0.00014,31.30327]
[1778933985506,35.2,77945.0,0.0,0.42895,0.00014,31.30327]
[1778933985573,35.2,77944.04,0.0,0.42881,0.00014,31.30098]
[1778933986592,35.2,77944.04,0.0,0.42881,0.00014,31.30098]
[1778933986622,35.2,77944.04,0.0,0.42881,0.00014,31.30098]
[1778933986661,35.2,77944.04,0.0,0.42881,0.00014,31.30098]
[1778933987866,35.2,77933.12,0.0,0.42729,0.00014,31.27453]
[1778933987876,35.2,77933.12,0.0,0.42729,0.00014,31.27453]
[1778933987889,35.2,77933.12,0.0,0.42729,0.00014,31.27453]
[1778933988626,35.2,77931.79,0.0,0.4271,0.00014,31.27123]
[1778933989534,35.2,77931.79,0.0,0.4271,0.00014,31.27123]
[1778933989539,35.2,77931.79,0.0,0.4271,0.00014,31.27123]
[1778933989635,35.2,77931.66,0.0,0.42708,0.00014,31.27089]
[1778933993051,35.2,77931.46,0.0,0.42705,0.00014,31.27039]
[1778933993096,35.2,77931.46,0.0,0.42705,0.00014,31.27039]
[1778933994030,35.2,77931.83,0.0,0.4271,0.00014,31.2713]
[1778933994126,35.2,77931.74,0.0,0.42709,0.00014,31.27112]
[1778933995477,35.2,77931.74,0.0,0.42709,0.00014,31.27112]
[1778933995556,35.2,77931.74,0.0,0.42709,0.00014,31.27112]
[1778933996076,35.2,77932.31,0.0,0.42718,0.00014,31.27259]
[1778933996645,35.2,77933.49,0.0,0.42734,0.00014,31.27548]
[1778934001648,35.2,77933.9,0.0,0.42741,0.00014,31.27661]
[1778934005312,35.21,77933.78,0.0,0.4274,0.00014,31.27641]
[1778934005421,35.21,77933.78,0.0,0.4274,0.00014,31.27641]
[1778934005637,35.21,77933.81,0.0,0.4274,0.00014,31.27651]
[1778934006127,35.21,77933.81,0.0,0.4274,0.00014,31.27651]
[1778934006163,35.21,77933.81,0.0,0.4274,0.00014,31.27651]
[1778934006336,35.21,77933.81,0.0,0.4274,0.00014,31.27651]
[1778934010872,35.21,77931.61,0.0,0.4271,0.00014,31.27125]
[1778934017268,35.21,77933.44,0.0,0.42737,0.00014,31.27592]
[1778934023312,35.22,77934.47,0.0,0.42753,0.00014,31.27857]
[1778934028346,35.22,77936.45,0.0,0.42781,0.00014,31.28356]
[1778934031250,35.22,77936.45,0.0,0.42781,0.00014,31.28356]
[1778934031346,35.22,77936.45,0.0,0.42781,0.00014,31.28356]
[1778934032728,35.23,77936.7,0.0,0.42785,0.00014,31.2813]
[1778934032733,35.23,77936.7,0.0,0.42785,0.00014,31.28133]
[1778934032774,35.23,77936.7,0.0,0.42785,0.00014,31.28133]
[1778934033383,35.23,77937.94,0.0,0.42802,0.00014,31.28436]
[1778934035395,35.23,77946.0,0.0,0.42916,0.00014,31.30382]
[1778934040430,35.23,77950.64,0.0,0.42981,0.00014,31.31497]
[1778934044136,35.23,77950.15,0.0,0.42975,0.00014,31.31386]
[1778934044709,35.23,77950.2,0.0,0.42976,0.00014,31.31401]
[1778934049743,35.24,77949.97,0.0,0.42973,0.00014,31.31353]
[1778934054766,35.24,77947.29,0.0,0.42936,0.00014,31.30724]
[1778934059773,35.24,77945.24,0.0,0.42908,0.00014,31.30241]
[1778934064793,35.24,77943.94,0.0,0.4289,0.00014,31.29936]
[1778934069811,35.25,77942.55,0.0,0.42871,0.00014,31.29609]
[1778934074836,35.25,77942.42,0.0,0.42871,0.00014,31.29601]
[1778934079839,35.26,77941.01,0.0,0.42853,0.00014,31.29289]
[1778934084895,35.27,77942.42,0.0,0.42875,0.00014,31.29655]
[1778934085432,35.27,77942.42,0.0,0.42875,0.00014,31.29655]
[1778934085627,35.27,77942.42,0.0,0.42875,0.00014,31.29655]
[1778934085686,35.27,77942.42,0.0,0.42875,0.00014,31.29655]
[1778934085716,35.27,77942.42,0.0,0.42875,0.00014,31.29655]
[1778934085863,35.27,77942.53,0.0,0.42877,0.00014,31.29687]
[1778934085926,35.27,77942.53,0.0,0.42877,0.00014,31.29687]
[1778934088769,35.27,77952.78,0.0,0.43021,0.00014,31.3214]
[1778934091669,35.27,77953.75,0.0,0.43035,0.00014,31.32373]
[1778934091675,35.27,77953.75,0.0,0.43035,0.00014,31.32373]
[1778934091685,35.28,77954.1,0.0,0.43039,0.00014,31.32169]
[1778934096720,35.28,77953.31,0.0,0.4303,0.00014,31.32]
[1778934100981,35.29,77950.3,0.0,0.42989,0.00014,31.31308]
[1778934100998,35.29,77950.3,0.0,0.42989,0.00014,31.31308]
[1778934101025,35.29,77950.3,0.0,0.42989,0.00014,31.31308]
[1778934101034,35.29,77950.01,0.0,0.42985,0.00014,31.31244]
[1778934106903,35.3,77949.5,0.0,0.4298,0.00014,31.31151]
[1778934112102,35.3,77947.67,0.0,0.42956,0.00014,31.30736]
[1778934118986,35.31,77940.14,0.0,0.42852,0.00014,31.28953]
[1778934124606,35.31,77939.33,0.0,0.42841,0.00014,31.28763]
[1778934124780,35.31,77939.04,0.0,0.42837,0.00014,31.28696]
[1778934125659,35.31,77939.04,0.0,0.42837,0.00014,31.28696]
[1778934125670,35.31,77939.04,0.0,0.42837,0.00014,31.28696]
[1778934129753,35.31,77938.3,0.0,0.42827,0.00014,31.28522]
[1778934129765,35.31,77938.3,0.0,0.42827,0.00014,31.28522]
[1778934131819,35.31,77937.78,0.0,0.4282,0.00014,31.28399]
[1778934132078,35.31,77937.46,0.0,0.42816,0.00014,31.28323]
[1778934137114,35.32,77936.23,0.0,0.42799,0.00014,31.28033]
[1778934142148,35.32,77936.53,0.0,0.42804,0.00014,31.28112]
[1778934147183,35.32,77936.05,0.0,0.42797,0.00014,31.28004]
[1778934152945,35.32,77934.25,0.0,0.42772,0.00014,31.27278]
[1778934159109,35.32,77932.69,0.0,0.42751,0.00014,31.26912]
[1778934159119,35.32,77932.69,0.0,0.42751,0.00014,31.26912]
[1778934159341,35.33,77936.32,0.0,0.42802,0.00014,31.27794]
[1778934161842,35.33,77936.32,0.0,0.42802,0.00014,31.27795]
[1778934162824,35.33,77938.62,0.0,0.42834,0.00014,31.28354]
[1778934167847,35.33,77938.01,0.0,0.42826,0.00014,31.28212]
[1778934172878,35.33,77937.19,0.0,0.42815,0.00014,31.28022]
[1778934177928,35.33,77937.64,0.0,0.42822,0.00014,31.28138]
[1778934182976,35.33,77937.8,0.0,0.42825,0.00014,31.28182]
[1778934185622,35.33,77937.92,0.0,0.42827,0.00014,31.28214]
[1778934185682,35.33,77937.92,0.0,0.42827,0.00014,31.28214]
[1778934187377,35.34,77938.89,0.0,0.4284,0.00014,31.28448]
[1778934188175,35.34,77943.4,0.0,0.42903,0.00014,31.2953]
[1778934188332,35.34,77943.4,0.0,0.42903,0.00014,31.2953]
[1778934188605,35.34,77943.4,0.0,0.42903,0.00014,31.2953]
[1778934188808,35.34,77943.4,0.0,0.42903,0.00014,31.2953]
[1778934188865,35.34,77950.26,0.0,0.42999,0.00014,31.31165]
[1778934188915,35.34,77950.26,0.0,0.42999,0.00014,31.31165]
[1778934189055,35.34,77950.26,0.0,0.42999,0.00014,31.31165]
[1778934189082,35.34,77950.26,0.0,0.42999,0.00014,31.31165]
[1778934189126,35.34,77950.26,0.0,0.42999,0.00014,31.31165]
[1778934189462,35.34,77950.26,0.0,0.42999,0.00014,31.31165]
[1778934189496,35.34,77950.26,0.0,0.42999,0.00014,31.31165]
[1778934189543,35.34,77950.26,0.0,0.42999,0.00014,31.31165]
[1778934189802,35.34,77950.26,0.0,0.42999,0.00014,31.31165]
[1778934189637,35.34,77960.46,0.0,0.43141,0.00014,31.33555]
[1778934189903,35.34,77960.46,0.0,0.43141,0.00014,31.33555]
[1778934189960,35.34,77960.46,0.0,0.43141,0.00014,31.33555]
[1778934190110,35.34,77960.46,0.0,0.43141,0.00014,31.33555]
[1778934190170,35.34,77960.46,0.0,0.43141,0.00014,31.33555]
[1778934190337,35.34,77960.46,0.0,0.43141,0.00014,31.33555]
[1778934190412,35.34,77960.46,0.0,0.43141,0.00014,31.33555]
[1778934190629,35.34,77960.46,0.0,0.43141,0.00014,31.33555]
[1778934190712,35.34,77960.46,0.0,0.43141,0.00014,31.33555]
[1778934190870,35.34,77960.46,0.0,0.43141,0.00014,31.33555]
[1778934190783,35.34,77960.56,0.0,0.43143,0.00014,31.33581]
[1778934190898,35.34,77960.56,0.0,0.43143,0.00014,31.33581]
[1778934190909,35.34,77960.56,0.0,0.43143,0.00014,31.33581]
[1778934190917,35.34,77960.56,0.0,0.43143,0.00014,31.33581]
[1778934193153,35.34,77960.76,0.0,0.43146,0.00014,31.33634]
[1778934193159,35.34,77960.76,0.0,0.43146,0.00014,31.33634]
[1778934193824,35.34,77960.63,0.0,0.43145,0.00014,31.3361]
[1778934195134,35.34,77961.68,0.0,0.4316,0.00014,31.33857]
[1778934195150,35.34,77961.68,0.0,0.4316,0.00014,31.33857]
[1778934199366,35.35,77963.69,0.0,0.43188,0.00014,31.3433]
[1778934199509,35.35,77963.69,0.0,0.43188,0.00014,31.3433]
[1778934201784,35.35,77954.97,0.0,0.43067,0.00014,31.32307]
[1778934201875,35.35,77952.16,0.0,0.43028,0.00014,31.31647]
[1778934203840,35.35,77952.16,0.0,0.43028,0.00014,31.31647]
[1778934204585,35.35,77950.5,0.0,0.43005,0.00014,31.31256]
[1778934209619,35.35,77953.3,0.0,0.43044,0.00014,31.31916]
[1778934214126,35.35,77953.33,0.0,0.43045,0.00014,31.31643]
[1778934214654,35.35,77952.86,0.0,0.43038,0.00014,31.31536]
[1778934219727,35.36,77953.43,0.0,0.43047,0.00014,31.31685]
[1778934219935,35.36,77957.84,0.0,0.43109,0.00014,31.32723]
[1778934220014,35.36,77957.84,0.0,0.43109,0.00014,31.32723]
[1778934220294,35.36,77957.84,0.0,0.43109,0.00014,31.32723]
[1778934220777,35.36,77958.41,0.0,0.43117,0.00014,31.32859]
[1778934221115,35.36,77958.41,0.0,0.43117,0.00014,31.32859]
[1778934221181,35.36,77958.41,0.0,0.43117,0.00014,31.32859]
[1778934221731,35.36,77958.41,0.0,0.43117,0.00014,31.32859]
[1778934221800,35.36,77958.41,0.0,0.43117,0.00014,31.32859]
[1778934226739,35.37,77967.07,0.0,0.43239,0.00014,31.34876]
[1778934227328,35.37,77967.07,0.0,0.43239,0.00014,31.34876]
[1778934227379,35.37,77967.07,0.0,0.43239,0.00014,31.34876]
[1778934228533,35.37,77971.62,0.0,0.43303,0.00014,31.35919]
[1778934228839,35.37,77972.67,0.0,0.43318,0.00014,31.36159]
[1778934231639,35.37,77974.47,0.0,0.43343,0.00014,31.36571]
[1778934231894,35.37,77973.6,0.0,0.43331,0.00014,31.36376]
[1778934237814,35.37,77972.02,0.0,0.4331,0.00014,31.36027]
[1778934242850,35.37,77971.32,0.0,0.43301,0.00014,31.35876]
[1778934247885,35.38,77966.86,0.0,0.43239,0.00014,31.34861]
[1778934252922,35.38,77969.12,0.0,0.4327,0.00014,31.35375]
[1778934257956,35.37,77970.9,0.0,0.43295,0.00014,31.35777]
[1778934262991,35.37,77974.37,0.0,0.43343,0.00014,31.36561]
[1778934268541,35.37,77975.28,0.0,0.43355,0.00014,31.36766]
[1778934271777,35.37,77964.23,0.0,0.432,0.00014,31.33947]
[1778934273137,35.37,77964.23,0.0,0.432,0.00014,31.33946]
[1778934273164,35.37,77964.23,0.0,0.432,0.00014,31.33946]
[1778934273780,35.37,77964.23,0.0,0.432,0.00014,31.33946]
[1778934273867,35.37,77957.42,0.0,0.43105,0.00014,31.32365]
[1778934275665,35.37,77947.76,0.0,0.42971,0.00014,31.30095]
[1778934278570,35.37,77943.1,0.0,0.42906,0.00014,31.2899]
[1778934278580,35.37,77943.1,0.0,0.42906,0.00014,31.2899]
[1778934278858,35.37,77941.45,0.0,0.42883,0.00014,31.28599]
[1778934280571,35.37,77940.82,0.0,0.42874,0.00014,31.2845]
[1778934280672,35.37,77938.08,0.0,0.42836,0.00014,31.27792]
[1778934286464,35.38,77937.08,0.0,0.42823,0.00014,31.27561]
[1778934291272,35.38,77936.31,0.0,0.42813,0.00014,31.27385]
[1778934291425,35.38,77935.68,0.0,0.42804,0.00014,31.27234]
[1778934297230,35.38,77927.99,0.0,0.42698,0.00014,31.25382]
[1778934302791,35.39,77929.09,0.0,0.42714,0.00014,31.25659]
[1778934306730,35.39,77924.2,0.0,0.42646,0.00014,31.24465]
[1778934306893,35.39,77923.09,0.0,0.42631,0.00014,31.24191]
[1778934308549,35.39,77921.48,0.0,0.42608,0.00014,31.23794]
[1778934308559,35.39,77921.48,0.0,0.42608,0.00014,31.23794]
[1778934308661,35.39,77921.37,0.0,0.42607,0.00014,31.23767]
[1778934311307,35.39,77921.37,0.0,0.42607,0.00014,31.23766]
[1778934311400,35.39,77921.37,0.0,0.42607,0.00014,31.23766]
[1778934312620,35.38,77920.97,0.0,0.42601,0.00014,31.23666]
[1778934312694,35.38,77920.97,0.0,0.42601,0.00014,31.23666]
[1778934312951,35.38,77920.97,0.0,0.42601,0.00014,31.23666]
[1778934312986,35.38,77920.2,0.0,0.4259,0.00014,31.23475]
[1778934316930,35.38,77909.65,0.0,0.42444,0.00014,31.20845]
[1778934321441,35.38,77906.8,0.0,0.42404,0.00014,31.20128]
[1778934321924,35.38,77909.84,0.0,0.42446,0.00014,31.20897]
[1778934326948,35.39,77914.69,0.0,0.42514,0.00014,31.22111]
[1778934331963,35.39,77916.81,0.0,0.42544,0.00014,31.22648]
[1778934336972,35.39,77919.73,0.0,0.42585,0.00014,31.2309]
[1778934341986,35.4,77923.58,0.0,0.4264,0.00014,31.24057]
[1778934346992,35.4,77925.24,0.0,0.42664,0.00014,31.24482]
[1778934352034,35.41,77926.5,0.0,0.42683,0.00014,31.24808]
[1778934357042,35.41,77926.85,0.0,0.42689,0.00014,31.24912]
[1778934362095,35.42,77928.68,0.0,0.42716,0.00014,31.2538]
[1778934367173,35.42,77930.49,0.0,0.42742,0.00014,31.25838]
[1778934372221,35.43,77931.04,0.0,0.42751,0.00014,31.25989]
[1778934377240,35.43,77931.2,0.0,0.42754,0.00014,31.26045]
[1778934377411,35.43,77931.2,0.0,0.42754,0.00014,31.26045]
[1778934378024,35.43,77931.2,0.0,0.42755,0.00014,31.26048]
[1778934379405,35.43,77931.2,0.0,0.42755,0.00014,31.26051]
[1778934379414,35.43,77931.2,0.0,0.42755,0.00014,31.26051]
[1778934379968,35.44,77931.8,0.0,0.42763,0.00014,31.262]
[1778934382879,35.44,77932.16,0.0,0.42769,0.00014,31.26294]
[1778934382934,35.44,77932.16,0.0,0.42769,0.00014,31.26294]
[1778934383074,35.44,77932.21,0.0,0.4277,0.00014,31.26309]
[1778934385871,35.44,77939.75,0.0,0.42875,0.00014,31.28128]
[1778934387635,35.44,77939.95,0.0,0.42878,0.00014,31.28178]
[1778934388043,35.44,77942.52,0.0,0.42914,0.00014,31.28795]
[1778934393050,35.44,77943.83,0.0,0.42932,0.00014,31.28817]
[1778934394235,35.44,77939.78,0.0,0.42876,0.00014,31.27855]
[1778934394306,35.44,77939.78,0.0,0.42876,0.00014,31.27855]
[1778934395272,35.45,77939.78,0.0,0.42876,0.00014,31.27857]
[1778934395861,35.45,77939.78,0.0,0.42876,0.00014,31.27857]
[1778934395958,35.45,77939.12,0.0,0.42867,0.00014,31.27701]
[1778934397329,35.45,77939.12,0.0,0.42867,0.00014,31.27703]
[1778934397955,35.45,77939.04,0.0,0.42866,0.00014,31.27685]
[1778934402990,35.45,77940.05,0.0,0.4288,0.00014,31.27935]
[1778934408025,35.45,77944.41,0.0,0.42942,0.00014,31.28982]
[1778934413060,35.46,77945.12,0.0,0.42953,0.00014,31.29174]
[1778934415850,35.46,77945.04,0.0,0.42952,0.00014,31.29156]
[1778934415962,35.46,77945.04,0.0,0.42952,0.00014,31.29156]
[1778934416085,35.46,77944.19,0.0,0.42941,0.00014,31.28968]
[1778934421119,35.47,77942.08,0.0,0.42914,0.00014,31.2849]
[1778934426156,35.48,77937.07,0.0,0.42846,0.00014,31.27319]
[1778934432198,35.49,77936.61,0.0,0.42842,0.00014,31.27238]
[1778934434363,35.49,77935.96,0.0,0.42833,0.00014,31.27088]
[1778934434464,35.49,77935.85,0.0,0.42832,0.00014,31.27066]
[1778934440542,35.5,77936.12,0.0,0.42837,0.00014,31.27155]
[1778934440639,35.5,77935.88,0.0,0.42834,0.00014,31.27102]
[1778934445792,35.5,77935.73,0.0,0.42834,0.00014,31.2709]
[1778934451330,35.51,77934.01,0.0,0.42811,0.00014,31.2641]
[1778934454183,35.52,77933.91,0.0,0.4281,0.00014,31.26395]
[1778934454545,35.52,77933.91,0.0,0.4281,0.00014,31.26395]
[1778934454586,35.52,77933.91,0.0,0.4281,0.00014,31.26395]
[1778934454601,35.52,77933.91,0.0,0.4281,0.00014,31.26395]
[1778934454828,35.52,77933.91,0.0,0.4281,0.00014,31.26395]
[1778934454879,35.52,77933.91,0.0,0.4281,0.00014,31.26395]
[1778934455143,35.52,77927.28,0.0,0.42719,0.00014,31.248]
[1778934456063,35.52,77918.62,0.0,0.42599,0.00014,31.22685]
[1778934457098,35.52,77906.3,0.0,0.42428,0.00014,31.19628]
[1778934460147,35.52,77905.81,0.0,0.42422,0.00014,31.19512]
[1778934460184,35.52,77905.07,0.0,0.42412,0.00014,31.1933]
[1778934461150,35.52,77905.07,0.0,0.42412,0.00014,31.1933]
[1778934461092,35.52,77905.07,0.0,0.42412,0.00014,31.19334]
[1778934461163,35.52,77905.07,0.0,0.42412,0.00014,31.19334]
[1778934461168,35.52,77905.07,0.0,0.42412,0.00014,31.19334]
[1778934461169,35.52,77905.07,0.0,0.42412,0.00014,31.19334]
[1778934462069,35.52,77904.78,0.0,0.42408,0.00014,31.19264]
[1778934463983,35.52,77904.54,0.0,0.42405,0.00014,31.19208]
[1778934464117,35.52,77903.88,0.0,0.42396,0.00014,31.19045]
[1778934465238,35.52,77903.88,0.0,0.42396,0.00014,31.19045]
[1778934465934,35.53,77904.05,0.0,0.42399,0.00014,31.19092]
[1778934471471,35.53,77903.8,0.0,0.42397,0.00014,31.19051]
[1778934476523,35.54,77898.03,0.0,0.42318,0.00014,31.17614]
[1778934477572,35.54,77893.76,0.0,0.42259,0.00014,31.16529]
[1778934477617,35.54,77893.88,0.0,0.42261,0.00014,31.16561]
[1778934481555,35.54,77894.45,0.0,0.42269,0.00014,31.16711]
[1778934481751,35.54,77894.45,0.0,0.42269,0.00014,31.16711]
[1778934482003,35.54,77894.45,0.0,0.42269,0.00014,31.16711]
[1778934482153,35.54,77894.45,0.0,0.42269,0.00014,31.16711]
[1778934482014,35.54,77885.6,0.0,0.42147,0.00014,31.14441]
[1778934482241,35.54,77885.6,0.0,0.42147,0.00014,31.14441]
[1778934482355,35.54,77885.6,0.0,0.42147,0.00014,31.14441]
[1778934482434,35.54,77885.6,0.0,0.42147,0.00014,31.14441]
[1778934482600,35.54,77885.6,0.0,0.42147,0.00014,31.14441]
[1778934482650,35.54,77885.6,0.0,0.42147,0.00014,31.14441]
[1778934482662,35.54,77885.6,0.0,0.42147,0.00014,31.14441]
[1778934482817,35.54,77885.6,0.0,0.42147,0.00014,31.14441]
[1778934482853,35.54,77885.6,0.0,0.42147,0.00014,31.14441]
[1778934483027,35.54,77885.6,0.0,0.42147,0.00014,31.14441]
[1778934483065,35.54,77885.6,0.0,0.42147,0.00014,31.14441]
[1778934483076,35.54,77885.6,0.0,0.42147,0.00014,31.14441]
[1778934483080,35.54,77885.6,0.0,0.42147,0.00014,31.14441]
[1778934483122,35.54,77879.38,0.0,0.42061,0.00014,31.12832]
[1778934483773,35.54,77879.38,0.0,0.42061,0.00014,31.12832]
[1778934483776,35.54,77879.38,0.0,0.42061,0.00014,31.12832]
[1778934483835,35.54,77879.38,0.0,0.42061,0.00014,31.12832]
[1778934483977,35.54,77879.38,0.0,0.42061,0.00014,31.12832]
[1778934484013,35.54,77879.38,0.0,0.42061,0.00014,31.12832]
[1778934484078,35.54,77876.68,0.0,0.42024,0.00014,31.12129]
[1778934484189,35.54,77876.68,0.0,0.42024,0.00014,31.12129]
[1778934484222,35.54,77876.68,0.0,0.42024,0.00014,31.12129]
[1778934484401,35.54,77876.68,0.0,0.42024,0.00014,31.12129]
[1778934484461,35.54,77876.68,0.0,0.42024,0.00014,31.12129]
[1778934484649,35.54,77876.68,0.0,0.42024,0.00014,31.12129]
[1778934484680,35.54,77876.68,0.0,0.42024,0.00014,31.12129]
[1778934484922,35.54,77876.68,0.0,0.42024,0.00014,31.12129]
[1778934484997,35.54,77876.68,0.0,0.42024,0.00014,31.12129]
[1778934485124,35.54,77876.68,0.0,0.42024,0.00014,31.12129]
[1778934485129,35.54,77877.04,0.0,0.42029,0.00014,31.12225]
[1778934485871,35.54,77877.04,0.0,0.42029,0.00014,31.12225]
[1778934486090,35.54,77874.24,0.0,0.41991,0.00014,31.11494]
[1778934487624,35.54,77874.24,0.0,0.41991,0.00014,31.11494]
[1778934487632,35.54,77874.24,0.0,0.41991,0.00014,31.11494]
[1778934487633,35.54,77874.24,0.0,0.41991,0.00014,31.11494]
[1778934487769,35.54,77874.24,0.0,0.41991,0.00014,31.11494]
[1778934487785,35.54,77874.24,0.0,0.41991,0.00014,31.11494]
[1778934487854,35.54,77874.24,0.0,0.41991,0.00014,31.11494]
[1778934487885,35.54,77874.24,0.0,0.41991,0.00014,31.11494]
[1778934487894,35.54,77874.24,0.0,0.41991,0.00014,31.11494]
[1778934487916,35.54,77874.24,0.0,0.41991,0.00014,31.11494]
[1778934487986,35.54,77874.24,0.0,0.41991,0.00014,31.11494]
[1778934488147,35.54,77874.24,0.0,0.41991,0.00014,31.11494]
[1778934488087,35.54,77872.5,0.0,0.41967,0.00014,31.11042]
[1778934488196,35.54,77872.5,0.0,0.41967,0.00014,31.11042]
[1778934488336,35.54,77872.5,0.0,0.41967,0.00014,31.11042]
[1778934488414,35.54,77872.5,0.0,0.41967,0.00014,31.11042]
[1778934488546,35.54,77872.5,0.0,0.41967,0.00014,31.11042]
[1778934488627,35.54,77872.5,0.0,0.41967,0.00014,31.11042]
[1778934488735,35.54,77872.5,0.0,0.41967,0.00014,31.11042]
[1778934488774,35.54,77872.5,0.0,0.41967,0.00014,31.11042]
[1778934488929,35.54,77874.39,0.0,0.41993,0.00014,31.11538]
[1778934489654,35.54,77874.39,0.0,0.41993,0.00014,31.11538]
[1778934489695,35.54,77874.39,0.0,0.41993,0.00014,31.11538]
[1778934489967,35.54,77874.39,0.0,0.41993,0.00014,31.11538]
[1778934489970,35.54,77874.94,0.0,0.42001,0.00014,31.11685]
[1778934496160,35.55,77874.02,0.0,0.41989,0.00014,31.11463]
[1778934501104,35.55,77874.56,0.0,0.41997,0.00014,31.11614]
[1778934501168,35.55,77874.56,0.0,0.41997,0.00014,31.11614]
[1778934502293,35.55,77879.73,0.0,0.42069,0.00014,31.12971]
[1778934503125,35.55,77882.1,0.0,0.42102,0.00014,31.13587]
[1778934509737,35.55,77887.46,0.0,0.42176,0.00014,31.14975]
[1778934514822,35.55,77891.17,0.0,0.42227,0.00014,31.15633]
[1778934517223,35.55,77883.26,0.0,0.42118,0.00014,31.13601]
[1778934518517,35.55,77880.71,0.0,0.42083,0.00014,31.12942]
[1778934518801,35.55,77880.71,0.0,0.42083,0.00014,31.12942]
[1778934523836,35.56,77876.56,0.0,0.42026,0.00014,31.11872]
[1778934528871,35.56,77879.97,0.0,0.42074,0.00014,31.12771]
[1778934533909,35.56,77877.94,0.0,0.42046,0.00014,31.12252]
[1778934538942,35.56,77881.95,0.0,0.42102,0.00014,31.13307]
[1778934543977,35.57,77878.85,0.0,0.4206,0.00014,31.12516]
[1778934549014,35.57,77880.58,0.0,0.42085,0.00014,31.1298]
[1778934554048,35.57,77880.84,0.0,0.4209,0.00014,31.13062]
[1778934559083,35.58,77884.01,0.0,0.42134,0.00014,31.13895]
[1778934562094,35.58,77885.71,0.0,0.42158,0.00014,31.1434]
[1778934562127,35.58,77888.37,0.0,0.42195,0.00014,31.15027]
[1778934566311,35.58,77895.44,0.0,0.42294,0.00014,31.16844]
[1778934566540,35.58,77895.44,0.0,0.42294,0.00014,31.16844]
[1778934566602,35.58,77895.44,0.0,0.42294,0.00014,31.16844]
[1778934567058,35.58,77895.44,0.0,0.42294,0.00014,31.16844]
[1778934567127,35.58,77895.44,0.0,0.42294,0.00014,31.16844]
[1778934567151,35.58,77903.64,0.0,0.42407,0.00014,31.18915]
[1778934568165,35.58,77903.64,0.0,0.42407,0.00014,31.18915]
[1778934568250,35.58,77908.75,0.0,0.42478,0.00014,31.20193]
[1778934568624,35.58,77908.75,0.0,0.42478,0.00014,31.20193]
[1778934568686,35.58,77908.75,0.0,0.42478,0.00014,31.20193]
[1778934572258,35.59,77914.26,0.0,0.42554,0.00014,31.21266]
[1778934572302,35.59,77919.19,0.0,0.42622,0.00014,31.22482]
[1778934573181,35.59,77926.47,0.0,0.42723,0.00014,31.24258]
[1778934573722,35.59,77926.47,0.0,0.42723,0.00014,31.24258]
[1778934573729,35.59,77926.47,0.0,0.42723,0.00014,31.24258]
[1778934573733,35.59,77926.47,0.0,0.42723,0.00014,31.24258]
[1778934573787,35.59,77926.47,0.0,0.42723,0.00014,31.24258]
[1778934573848,35.59,77926.47,0.0,0.42723,0.00014,31.24258]
[1778934573883,35.59,77926.47,0.0,0.42723,0.00014,31.24258]
[1778934574188,35.59,77926.95,0.0,0.4273,0.00014,31.24376]
[1778934574333,35.59,77926.95,0.0,0.4273,0.00014,31.24376]
[1778934575196,35.59,77927.69,0.0,0.4274,0.00014,31.24557]
[1778934576536,35.59,77931.51,0.0,0.42793,0.00014,31.2548]
[1778934576614,35.59,77931.51,0.0,0.42793,0.00014,31.2548]
[1778934578442,35.59,77933.69,0.0,0.42823,0.00014,31.26006]
[1778934578458,35.59,77933.69,0.0,0.42823,0.00014,31.26006]
[1778934578516,35.59,77933.69,0.0,0.42823,0.00014,31.26006]
[1778934579240,35.59,77933.69,0.0,0.42823,0.00014,31.26006]
[1778934579222,35.59,77935.65,0.0,0.42851,0.00014,31.26476]
[1778934581197,35.59,77935.95,0.0,0.42855,0.00014,31.26549]
[1778934582562,35.59,77936.42,0.0,0.42862,0.00014,31.26664]
[1778934582639,35.59,77936.42,0.0,0.42862,0.00014,31.26664]
[1778934588287,35.59,77935.6,0.0,0.42851,0.00014,31.26476]
[1778934593321,35.59,77935.66,0.0,0.42852,0.00014,31.26498]
[1778934598356,35.6,77939.18,0.0,0.42901,0.00014,31.27343]
[1778934599833,35.6,77939.18,0.0,0.42901,0.00014,31.27343]
[1778934601333,35.6,77948.18,0.0,0.43027,0.00014,31.29475]
[1778934602989,35.6,77951.59,0.0,0.43074,0.00014,31.30275]
[1778934603031,35.6,77951.59,0.0,0.43074,0.00014,31.30275]
[1778934603169,35.6,77951.59,0.0,0.43074,0.00014,31.30275]
[1778934603200,35.6,77951.69,0.0,0.43076,0.00014,31.30302]
[1778934607287,35.61,77953.36,0.0,0.431,0.00014,31.30702]
[1778934607298,35.61,77952.61,0.0,0.4309,0.00014,31.30532]
[1778934607315,35.61,77952.61,0.0,0.4309,0.00014,31.30532]
[1778934608760,35.61,77952.61,0.0,0.4309,0.00014,31.30532]
[1778934608995,35.61,77951.59,0.0,0.43076,0.00014,31.30298]
[1778934614646,35.61,77950.1,0.0,0.43056,0.00014,31.29966]
[1778934615659,35.62,77949.14,0.0,0.43044,0.00014,31.2975]
[1778934615743,35.62,77949.14,0.0,0.43044,0.00014,31.2975]
[1778934617575,35.62,77953.98,0.0,0.43111,0.00014,31.30882]
[1778934617674,35.62,77954.76,0.0,0.43122,0.00014,31.31066]
[1778934620678,35.62,77956.76,0.0,0.4315,0.00014,31.31536]
[1778934620794,35.62,77956.76,0.0,0.4315,0.00014,31.31536]
[1778934621719,35.62,77961.71,0.0,0.43219,0.00014,31.32673]
[1778934621742,35.62,77961.71,0.0,0.43219,0.00014,31.32673]
[1778934622294,35.62,77965.11,0.0,0.43266,0.00014,31.33453]
[1778934625837,35.62,77964.82,0.0,0.43263,0.00014,31.33392]
[1778934625856,35.62,77964.82,0.0,0.43263,0.00014,31.33392]
[1778934626079,35.62,77964.82,0.0,0.43263,0.00014,31.33392]
[1778934626104,35.62,77964.82,0.0,0.43263,0.00014,31.33392]
[1778934626224,35.62,77964.82,0.0,0.43263,0.00014,31.33392]
[1778934627875,35.62,77963.56,0.0,0.43245,0.00014,31.33107]
[1778934627883,35.63,77963.56,0.0,0.43246,0.00014,31.33108]
[1778934628938,35.63,77963.56,0.0,0.43246,0.00014,31.33108]
[1778934629004,35.63,77961.87,0.0,0.43222,0.00014,31.32724]
[1778934629929,35.63,77961.87,0.0,0.43222,0.00014,31.32724]
[1778934629953,35.63,77961.38,0.0,0.43216,0.00014,31.32614]
[1778934637147,35.63,77959.84,0.0,0.43194,0.00014,31.31978]
[1778934642664,35.63,77954.48,0.0,0.43121,0.00014,31.30753]
[1778934647699,35.64,77950.08,0.0,0.43061,0.00014,31.29742]
[1778934652734,35.64,77952.02,0.0,0.43088,0.00014,31.30203]
[1778934657768,35.64,77951.72,0.0,0.43085,0.00014,31.30142]
[1778934662810,35.64,77951.19,0.0,0.43078,0.00014,31.30027]
[1778934667844,35.65,77950.89,0.0,0.43074,0.00014,31.29965]
[1778934672878,35.65,77950.11,0.0,0.43064,0.00014,31.2979]
[1778934676724,35.65,77950.02,0.0,0.43063,0.00014,31.29774]
[1778934677322,35.65,77953.93,0.0,0.43117,0.00014,31.3068]
[1778934678922,35.65,77963.52,0.0,0.4325,0.00014,31.3288]
[1778934684962,35.65,77965.84,0.0,0.43282,0.00014,31.33407]
[1778934689998,35.65,77966.43,0.0,0.4329,0.00014,31.33541]
[1778934695034,35.65,77966.88,0.0,0.43296,0.00014,31.33349]
[1778934697313,35.65,77966.78,0.0,0.43294,0.00014,31.33327]
[1778934697381,35.65,77969.06,0.0,0.43326,0.00014,31.33843]
[1778934700793,35.65,77971.41,0.0,0.43358,0.00014,31.3437]
[1778934700825,35.65,77971.41,0.0,0.43358,0.00014,31.3437]
[1778934701148,35.65,77971.41,0.0,0.43358,0.00014,31.3437]
[1778934701206,35.65,77971.41,0.0,0.43358,0.00014,31.3437]
[1778934707661,35.65,77974.66,0.0,0.43403,0.00014,31.35089]
[1778934713170,35.64,77978.39,0.0,0.43454,0.00014,31.3591]
[1778934716627,35.64,77979.56,0.0,0.4347,0.00014,31.36167]
[1778934716671,35.64,77979.56,0.0,0.4347,0.00014,31.36167]
[1778934718477,35.64,77980.78,0.0,0.43486,0.00014,31.36433]
[1778934719212,35.64,77980.78,0.0,0.43486,0.00014,31.36431]
[1778934724247,35.64,77981.84,0.0,0.435,0.00014,31.36658]
[1778934729919,35.64,77983.41,0.0,0.43522,0.00014,31.36999]
[1778934738347,35.63,77984.56,0.0,0.43536,0.00014,31.37236]
[1778934744391,35.63,77985.73,0.0,0.43552,0.00014,31.37484]
[1778934750430,35.62,77987.0,0.0,0.43569,0.00014,31.37753]
[1778934755465,35.62,77987.81,0.0,0.43579,0.00014,31.37628]
[1778934759068,35.62,77987.93,0.0,0.4358,0.00014,31.37652]
[1778934759128,35.62,77987.93,0.0,0.4358,0.00014,31.37652]
[1778934759619,35.62,77987.53,0.0,0.43574,0.00014,31.37563]
[1778934759915,35.62,77987.53,0.0,0.43574,0.00014,31.37561]
[1778934760865,35.62,77987.53,0.0,0.43574,0.00014,31.37561]
[1778934761273,35.62,77987.53,0.0,0.43574,0.00014,31.37561]
[1778934761329,35.62,77987.53,0.0,0.43574,0.00014,31.37561]
[1778934761354,35.62,77987.08,0.0,0.43568,0.00014,31.37461]
[1778934761705,35.62,77987.08,0.0,0.43568,0.00014,31.37461]
[1778934762806,35.62,77993.61,0.0,0.43659,0.00014,31.38885]
[1778934762851,35.62,77993.61,0.0,0.43659,0.00014,31.38885]
[1778934763208,35.62,77996.39,0.0,0.43697,0.00014,31.39486]
[1778934764633,35.62,77985.03,0.0,0.43539,0.00014,31.3701]
[1778934771578,35.61,77987.41,0.0,0.43572,0.00014,31.37521]
[1778934776625,35.61,77989.63,0.0,0.43602,0.00014,31.38006]
[1778934776721,35.61,77989.4,0.0,0.43599,0.00014,31.37956]
[1778934783662,35.61,77990.58,0.0,0.43615,0.00014,31.38212]
[1778934789704,35.61,77989.51,0.0,0.436,0.00014,31.37977]
[1778934794739,35.61,77993.02,0.0,0.43649,0.00014,31.3874]
[1778934799774,35.61,77990.34,0.0,0.43612,0.00014,31.38155]
[1778934804809,35.62,77992.09,0.0,0.43637,0.00014,31.38547]
[1778934805661,35.62,77992.09,0.0,0.43637,0.00014,31.38547]
[1778934805699,35.62,77992.09,0.0,0.43637,0.00014,31.38547]
[1778934805729,35.62,77992.09,0.0,0.43637,0.00014,31.38547]
[1778934805761,35.62,77992.09,0.0,0.43637,0.00014,31.38547]
[1778934805962,35.62,77992.09,0.0,0.43637,0.00014,31.38547]
[1778934806046,35.62,77992.09,0.0,0.43637,0.00014,31.38547]
[1778934806481,35.62,77996.77,0.0,0.43702,0.00014,31.39565]
[1778934806938,35.62,77996.77,0.0,0.43702,0.00014,31.39565]
[1778934806971,35.62,77996.77,0.0,0.43702,0.00014,31.39565]
[1778934807004,35.62,77996.77,0.0,0.43702,0.00014,31.39565]
[1778934807090,35.62,77996.77,0.0,0.43702,0.00014,31.39565]
[1778934807241,35.62,77996.77,0.0,0.43702,0.00014,31.39565]
[1778934807363,35.62,77996.77,0.0,0.43702,0.00014,31.39565]
[1778934807421,35.62,77996.77,0.0,0.43702,0.00014,31.39565]
[1778934807488,35.62,78008.63,0.0,0.43867,0.00014,31.42096]
[1778934807579,35.62,78008.63,0.0,0.43867,0.00014,31.42096]
[1778934807656,35.62,78008.63,0.0,0.43867,0.00014,31.42096]
[1778934807808,35.62,78008.63,0.0,0.43867,0.00014,31.42096]
[1778934807938,35.62,78008.63,0.0,0.43867,0.00014,31.42096]
[1778934808023,35.62,78008.63,0.0,0.43867,0.00014,31.42096]
[1778934808085,35.62,78008.63,0.0,0.43867,0.00014,31.42096]
[1778934808234,35.62,78008.63,0.0,0.43867,0.00014,31.42096]
[1778934808277,35.62,78008.63,0.0,0.43867,0.00014,31.42096]
[1778934808450,35.62,78008.63,0.0,0.43867,0.00014,31.42096]
[1778934808512,35.62,78012.58,0.0,0.43922,0.00014,31.42928]
[1778934808707,35.62,78012.58,0.0,0.43922,0.00014,31.42928]
[1778934808742,35.62,78012.58,0.0,0.43922,0.00014,31.42928]
[1778934808766,35.62,78012.58,0.0,0.43922,0.00014,31.42928]
[1778934808801,35.62,78012.58,0.0,0.43922,0.00014,31.42928]
[1778934808842,35.62,78012.81,0.0,0.43925,0.00014,31.42976]
[1778934809910,35.62,78012.81,0.0,0.43925,0.00014,31.42976]
[1778934809993,35.62,78012.81,0.0,0.43925,0.00014,31.42976]
[1778934810206,35.62,78012.81,0.0,0.43925,0.00014,31.42976]
[1778934810307,35.62,78013.59,0.0,0.43936,0.00014,31.4314]
[1778934810635,35.62,78013.59,0.0,0.43936,0.00014,31.4314]
[1778934813105,35.62,78013.85,0.0,0.43939,0.00014,31.42901]
[1778934813267,35.62,78013.85,0.0,0.43939,0.00014,31.42901]
[1778934813311,35.62,78013.85,0.0,0.43939,0.00014,31.42901]
[1778934813383,35.62,78013.85,0.0,0.43939,0.00014,31.42901]
[1778934813479,35.62,78013.85,0.0,0.43939,0.00014,31.42901]
[1778934813452,35.62,78018.32,0.0,0.44001,0.00014,31.43834]
[1778934813530,35.62,78018.32,0.0,0.44001,0.00014,31.43834]
[1778934813584,35.62,78018.32,0.0,0.44001,0.00014,31.43834]
[1778934813626,35.62,78018.32,0.0,0.44001,0.00014,31.43834]
[1778934813773,35.62,78018.32,0.0,0.44001,0.00014,31.43834]
[1778934813805,35.62,78018.32,0.0,0.44001,0.00014,31.43834]
[1778934813872,35.62,78018.32,0.0,0.44001,0.00014,31.43834]
[1778934817214,35.62,78018.51,0.0,0.44004,0.00014,31.43875]
[1778934817288,35.62,78021.89,0.0,0.44051,0.00014,31.44575]
[1778934820637,35.62,78022.66,0.0,0.44062,0.00014,31.44735]
[1778934825957,35.62,78025.22,0.0,0.44098,0.00014,31.45263]
[1778934830400,35.62,78025.2,0.0,0.44097,0.00014,31.45259]
[1778934830402,35.62,78025.2,0.0,0.44097,0.00014,31.45259]
[1778934835402,35.62,78025.2,0.0,0.44097,0.00014,31.45261]
[1778934840417,35.62,78025.0,0.0,0.44095,0.00014,31.45222]
[1778934845422,35.63,78027.82,0.0,0.44135,0.00014,31.45812]
[1778934850475,35.64,78029.64,0.0,0.44162,0.00014,31.46198]
[1778934855509,35.64,78030.32,0.0,0.44173,0.00014,31.46352]
[1778934860521,35.65,78032.72,0.0,0.44207,0.00014,31.46853]
[1778934865547,35.66,78033.44,0.0,0.44219,0.00014,31.47013]
[1778934870549,35.66,78033.44,0.0,0.4422,0.00014,31.47028]
[1778934875556,35.67,78035.04,0.0,0.44243,0.00014,31.4707]
[1778934880597,35.68,78036.0,0.0,0.44258,0.00014,31.47279]
[1778934885727,35.68,78037.11,0.0,0.44274,0.00014,31.47515]
[1778934890737,35.69,78038.01,0.0,0.44288,0.00014,31.47709]
[1778934895746,35.69,78037.17,0.0,0.44277,0.00014,31.47555]
[1778934900761,35.7,78037.17,0.0,0.44279,0.00014,31.47569]
[1778934903257,35.7,78036.79,0.0,0.44274,0.00014,31.47499]
[1778934903356,35.7,78036.79,0.0,0.44274,0.00014,31.47499]
[1778934903672,35.7,78036.35,0.0,0.44268,0.00014,31.47411]
[1778934903676,35.7,78036.35,0.0,0.44268,0.00014,31.47411]
[1778934903704,35.7,78036.35,0.0,0.44268,0.00014,31.47411]
[1778934905510,35.7,78021.62,0.0,0.44063,0.00014,31.44422]
[1778934907724,35.7,78018.12,0.0,0.44014,0.00014,31.437]
[1778934907755,35.7,78018.12,0.0,0.44014,0.00014,31.437]
[1778934909547,35.7,78021.94,0.0,0.44067,0.00014,31.44487]
[1778934909625,35.7,78021.94,0.0,0.44067,0.00014,31.44487]
[1778934909665,35.7,78023.56,0.0,0.4409,0.00014,31.4482]
[1778934909767,35.7,78023.56,0.0,0.4409,0.00014,31.4482]
[1778934909839,35.7,78023.56,0.0,0.4409,0.00014,31.4482]
[1778934909855,35.7,78023.56,0.0,0.4409,0.00014,31.4482]
[1778934909917,35.7,78023.56,0.0,0.4409,0.00014,31.4482]
[1778934910548,35.7,78023.56,0.0,0.4409,0.00014,31.4482]
[1778934911926,35.7,78025.49,0.0,0.44117,0.00014,31.45215]
[1778934912620,35.7,78025.49,0.0,0.44117,0.00014,31.45215]
[1778934912567,35.7,78028.48,0.0,0.44158,0.00014,31.45823]
[1778934913519,35.7,78028.48,0.0,0.44158,0.00014,31.45823]
[1778934915328,35.7,78027.48,0.0,0.44144,0.00014,31.4562]
[1778934915333,35.7,78027.48,0.0,0.44144,0.00014,31.4562]
[1778934915379,35.7,78027.48,0.0,0.44144,0.00014,31.4562]
[1778934915581,35.7,78024.51,0.0,0.44103,0.00014,31.45015]
[1778934916024,35.7,78024.51,0.0,0.44103,0.00014,31.45015]
[1778934916078,35.7,78024.51,0.0,0.44103,0.00014,31.45015]
[1778934916588,35.7,78017.28,0.0,0.44003,0.00014,31.43527]
[1778934917450,35.7,78017.28,0.0,0.44003,0.00014,31.43527]
[1778934917538,35.7,78017.28,0.0,0.44003,0.00014,31.43527]
[1778934918081,35.7,78013.79,0.0,0.43954,0.00014,31.428]
[1778934918602,35.7,78011.69,0.0,0.43925,0.00014,31.4236]
[1778934921146,35.7,78010.94,0.0,0.43915,0.00014,31.42203]
[1778934921181,35.7,78010.94,0.0,0.43915,0.00014,31.42203]
[1778934922197,35.7,78010.11,0.0,0.43903,0.00014,31.4203]
[1778934922630,35.7,78009.63,0.0,0.43897,0.00014,31.4193]
[1778934927665,35.7,78008.29,0.0,0.43878,0.00014,31.41651]
[1778934932707,35.7,78006.44,0.0,0.43852,0.00014,31.40969]
[1778934938125,35.7,78006.68,0.0,0.43856,0.00014,31.41022]
[1778934943776,35.71,78009.97,0.0,0.43902,0.00014,31.41719]
[1778934949330,35.71,78010.23,0.0,0.43906,0.00014,31.41777]
[1778934954854,35.71,78008.83,0.0,0.43887,0.00014,31.41487]
[1778934961903,35.71,78007.49,0.0,0.43868,0.00014,31.41211]
[1778934965563,35.71,78007.49,0.0,0.43868,0.00014,31.41211]
[1778934965615,35.71,78007.49,0.0,0.43868,0.00014,31.41211]
[1778934965642,35.71,78007.49,0.0,0.43868,0.00014,31.41211]
[1778934965665,35.71,78008.03,0.0,0.43876,0.00014,31.41328]
[1778934967978,35.71,78013.83,0.0,0.43957,0.00014,31.42542]
[1778934969543,35.71,78014.51,0.0,0.43966,0.00014,31.42684]
[1778934974994,35.71,78015.53,0.0,0.4398,0.00014,31.42899]
[1778934981036,35.71,78017.02,0.0,0.44001,0.00014,31.4321]
[1778934983978,35.71,78018.33,0.0,0.44019,0.00014,31.43481]
[1778934984026,35.71,78018.33,0.0,0.44019,0.00014,31.43481]
[1778934986024,35.71,78019.61,0.0,0.44037,0.00014,31.43746]
[1778934986071,35.71,78020.58,0.0,0.44051,0.00014,31.43946]
[1778934991106,35.72,78020.71,0.0,0.44052,0.00014,31.4368]
[1778934996142,35.72,78022.11,0.0,0.44072,0.00014,31.43969]
[1778935002185,35.72,78021.76,0.0,0.44067,0.00014,31.439]
[1778935003788,35.72,78021.76,0.0,0.44067,0.00014,31.439]
[1778935003858,35.72,78021.76,0.0,0.44067,0.00014,31.439]
[1778935009232,35.72,78022.1,0.0,0.44072,0.00014,31.43972]
[1778935014269,35.72,78021.42,0.0,0.44063,0.00014,31.43835]
[1778935019303,35.72,78021.73,0.0,0.44067,0.00014,31.43901]
[1778935022344,35.72,78012.32,0.0,0.43937,0.00014,31.41954]
[1778935023383,35.72,78012.32,0.0,0.43937,0.00014,31.41954]
[1778935023657,35.72,78012.72,0.0,0.43942,0.00014,31.42034]
[1778935027152,35.72,78011.47,0.0,0.43924,0.00014,31.41767]
[1778935027156,35.72,78011.47,0.0,0.43924,0.00014,31.41767]
[1778935027167,35.72,78011.47,0.0,0.43924,0.00014,31.41767]
[1778935027210,35.72,78011.47,0.0,0.43924,0.00014,31.41767]
[1778935027525,35.72,78010.94,0.0,0.43917,0.00014,31.41657]
[1778935033404,35.71,78008.47,0.0,0.43882,0.00014,31.41127]
[1778935039445,35.71,78009.87,0.0,0.43901,0.00014,31.41421]
[1778935044528,35.71,78011.06,0.0,0.43918,0.00014,31.41672]
[1778935045668,35.71,78011.06,0.0,0.43918,0.00014,31.41673]
[1778935045770,35.71,78010.51,0.0,0.4391,0.00014,31.41559]
[1778935050780,35.71,78007.2,0.0,0.43865,0.00014,31.40866]
[1778935055826,35.71,78002.99,0.0,0.43806,0.00014,31.39681]
[1778935060853,35.71,78002.6,0.0,0.43799,0.00014,31.39588]
[1778935065875,35.71,78001.2,0.0,0.43779,0.00014,31.3928]
[1778935070897,35.7,78003.73,0.0,0.43814,0.00014,31.3981]
[1778935075951,35.7,78005.09,0.0,0.43833,0.00014,31.40099]
[1778935080727,35.7,78007.8,0.0,0.4387,0.00014,31.40671]
[1778935080749,35.7,78007.8,0.0,0.4387,0.00014,31.40671]
[1778935080782,35.7,78013.19,0.0,0.43945,0.00014,31.41801]
[1778935080821,35.7,78013.19,0.0,0.43945,0.00014,31.41801]
[1778935082712,35.7,78013.19,0.0,0.43945,0.00014,31.41801]
[1778935082756,35.7,78022.3,0.0,0.44071,0.00014,31.43684]
[1778935085387,35.7,78022.19,0.0,0.44069,0.00014,31.4366]
[1778935085441,35.7,78022.19,0.0,0.44069,0.00014,31.4366]
[1778935086824,35.7,78022.92,0.0,0.44079,0.00014,31.43808]
[1778935092190,35.7,78023.73,0.0,0.4409,0.00014,31.43971]
[1778935093001,35.7,78023.73,0.0,0.44091,0.00014,31.43973]
[1778935099278,35.71,78022.87,0.0,0.4408,0.00014,31.43814]
[1778935099379,35.71,78021.35,0.0,0.44059,0.00014,31.43505]
[1778935104900,35.72,78020.58,0.0,0.4405,0.00014,31.43361]
[1778935110455,35.72,78017.68,0.0,0.44011,0.00014,31.42775]
[1778935116140,35.73,78017.75,0.0,0.44012,0.00014,31.42505]
[1778935122020,35.73,78016.32,0.0,0.43994,0.00014,31.42229]
[1778935130595,35.74,78018.02,0.0,0.44019,0.00014,31.426]
[1778935137125,35.75,78019.68,0.0,0.44043,0.00014,31.4296]
[1778935145181,35.76,78022.72,0.0,0.44087,0.00014,31.43603]
[1778935150735,35.76,78027.05,0.0,0.44148,0.00014,31.445]
[1778935155208,35.77,78028.56,0.0,0.4417,0.00014,31.44813]
[1778935155212,35.77,78028.56,0.0,0.4417,0.00014,31.44813]
[1778935155596,35.77,78029.56,0.0,0.44184,0.00014,31.45018]
[1778935160805,35.77,78024.36,0.0,0.44113,0.00014,31.43981]
[1778935167335,35.78,78025.8,0.0,0.44135,0.00014,31.44291]
[1778935174393,35.79,78027.43,0.0,0.44158,0.00014,31.44339]
[1778935178886,35.79,78023.7,0.0,0.44107,0.00014,31.43594]
[1778935178899,35.79,78023.7,0.0,0.44107,0.00014,31.43594]
[1778935179884,35.79,78020.05,0.0,0.44057,0.00014,31.42848]
[1778935183596,35.79,78018.08,0.0,0.44029,0.00014,31.42445]
[1778935183641,35.79,78016.94,0.0,0.44014,0.00014,31.4221]
[1778935188805,35.79,78015.44,0.0,0.43993,0.00014,31.41901]
[1778935194528,35.79,78010.62,0.0,0.43926,0.00014,31.40901]
[1778935201088,35.79,78008.32,0.0,0.43894,0.00014,31.40416]
[1778935206146,35.79,78005.91,0.0,0.43861,0.00014,31.39909]
[1778935206820,35.79,78009.44,0.0,0.4391,0.00014,31.40649]
[1778935207219,35.79,78009.44,0.0,0.4391,0.00014,31.40649]
[1778935212436,35.79,78013.62,0.0,0.43967,0.00014,31.41519]
[1778935216848,35.79,78013.62,0.0,0.43967,0.00014,31.41518]
[1778935223731,35.79,78016.93,0.0,0.44013,0.00014,31.42199]
[1778935224680,35.79,78016.93,0.0,0.44013,0.00014,31.42199]
[1778935224714,35.79,78016.93,0.0,0.44013,0.00014,31.42199]
[1778935224810,35.79,78016.93,0.0,0.44013,0.00014,31.42199]
[1778935231787,35.78,78019.1,0.0,0.44041,0.00014,31.4234]
[1778935237828,35.78,78019.5,0.0,0.44045,0.00014,31.42403]
[1778935247896,35.77,78021.05,0.0,0.44066,0.00014,31.42709]
[1778935249605,35.77,78021.05,0.0,0.44066,0.00014,31.42709]
[1778935249658,35.77,78021.05,0.0,0.44066,0.00014,31.42709]
[1778935249671,35.77,78021.05,0.0,0.44066,0.00014,31.42709]
[1778935250661,35.77,78022.66,0.0,0.44088,0.00014,31.43038]
[1778935250717,35.77,78022.66,0.0,0.44088,0.00014,31.43038]
[1778935251115,35.77,78022.66,0.0,0.44088,0.00014,31.43038]
[1778935251138,35.77,78022.66,0.0,0.44088,0.00014,31.43038]
[1778935252631,35.77,78022.66,0.0,0.44088,0.00014,31.43039]
[1778935252685,35.77,78022.66,0.0,0.44088,0.00014,31.43039]
[1778935253672,35.77,78022.66,0.0,0.44088,0.00014,31.43039]
[1778935260998,35.77,78023.81,0.0,0.44104,0.00014,31.43275]
[1778935262703,35.77,78023.95,0.0,0.44106,0.00014,31.43304]
[1778935262755,35.77,78023.95,0.0,0.44106,0.00014,31.43304]
[1778935262760,35.77,78023.95,0.0,0.44106,0.00014,31.43304]
[1778935264686,35.77,78023.89,0.0,0.44105,0.00014,31.43292]
[1778935264739,35.77,78023.89,0.0,0.44105,0.00014,31.43292]
[1778935266043,35.77,78023.95,0.0,0.44106,0.00014,31.43305]
[1778935270601,35.77,78024.11,0.0,0.44108,0.00014,31.43338]
[1778935270649,35.77,78024.11,0.0,0.44108,0.00014,31.43338]
[1778935270655,35.77,78024.11,0.0,0.44108,0.00014,31.43338]
[1778935280121,35.77,78024.52,0.0,0.44114,0.00014,31.43424]
[1778935290191,35.77,78025.15,0.0,0.44123,0.00014,31.43552]
[1778935296236,35.77,78025.59,0.0,0.44128,0.00014,31.43346]
[1778935301787,35.77,78026.28,0.0,0.44138,0.00014,31.43486]
[1778935308319,35.77,78025.85,0.0,0.44132,0.00014,31.43398]
[1778935311356,35.77,78025.85,0.0,0.44132,0.00014,31.43398]
[1778935316786,35.77,78031.28,0.0,0.44207,0.00014,31.44496]
[1778935316822,35.77,78031.28,0.0,0.44207,0.00014,31.44496]
[1778935317534,35.77,78031.2,0.0,0.44206,0.00014,31.4448]
[1778935317606,35.77,78031.59,0.0,0.44211,0.00014,31.44558]
[1778935322128,35.77,78031.18,0.0,0.44206,0.00014,31.44476]
[1778935322247,35.77,78031.18,0.0,0.44206,0.00014,31.44476]
[1778935322431,35.77,78031.18,0.0,0.44206,0.00014,31.44476]
[1778935322595,35.77,78030.38,0.0,0.44195,0.00014,31.44315]
[1778935326126,35.77,78028.17,0.0,0.44164,0.00014,31.43868]
[1778935327048,35.77,78029.72,0.0,0.44185,0.00014,31.44181]
[1778935332054,35.77,78031.14,0.0,0.44205,0.00014,31.44467]
[1778935337063,35.77,78031.65,0.0,0.44212,0.00014,31.44568]
[1778935342116,35.77,78029.85,0.0,0.44187,0.00014,31.44204]
[1778935347143,35.77,78029.38,0.0,0.4418,0.00014,31.44107]
[1778935352200,35.77,78029.12,0.0,0.44176,0.00014,31.43757]
[1778935357245,35.77,78028.64,0.0,0.44169,0.00014,31.43658]
[1778935362245,35.77,78028.46,0.0,0.44166,0.00014,31.43619]
[1778935367268,35.77,78028.08,0.0,0.44161,0.00014,31.43539]
[1778935372294,35.77,78027.81,0.0,0.44157,0.00014,31.43482]
[1778935377310,35.76,78027.69,0.0,0.44155,0.00014,31.43455]
[1778935382332,35.76,78027.69,0.0,0.44155,0.00014,31.43453]
[1778935387386,35.76,78025.36,0.0,0.44122,0.00014,31.42978]
[1778935392442,35.76,78025.8,0.0,0.44128,0.00014,31.43066]
[1778935397475,35.76,78026.18,0.0,0.44133,0.00014,31.43142]
[1778935402497,35.76,78026.38,0.0,0.44136,0.00014,31.43181]
[1778935403264,35.76,78026.08,0.0,0.44132,0.00014,31.4312]
[1778935404092,35.76,78026.08,0.0,0.44132,0.00014,31.4312]
[1778935404105,35.76,78026.08,0.0,0.44132,0.00014,31.4312]
[1778935405190,35.76,78013.16,0.0,0.43952,0.00014,31.40459]
[1778935410238,35.76,78012.25,0.0,0.43939,0.00014,31.40264]
[1778935415271,35.76,78013.54,0.0,0.43957,0.00014,31.40237]
[1778935420288,35.76,78010.76,0.0,0.43918,0.00014,31.39658]
[1778935425331,35.76,78008.88,0.0,0.43892,0.00014,31.39265]
[1778935430361,35.76,78008.48,0.0,0.43887,0.00014,31.39181]
[1778935435382,35.76,78013.01,0.0,0.43949,0.00014,31.40127]
[1778935440424,35.76,78016.89,0.0,0.44003,0.00014,31.40932]
[1778935445478,35.76,78019.4,0.0,0.44038,0.00014,31.41448]
[1778935450536,35.76,78021.45,0.0,0.44066,0.00014,31.41868]
[1778935455548,35.76,78026.97,0.0,0.44142,0.00014,31.42993]
[1778935455555,35.76,78026.97,0.0,0.44142,0.00014,31.42993]
[1778935455610,35.76,78026.97,0.0,0.44142,0.00014,31.42993]
[1778935455622,35.76,78026.97,0.0,0.44142,0.00014,31.42993]
[1778935455770,35.76,78026.97,0.0,0.44142,0.00014,31.42993]
[1778935455861,35.76,78026.97,0.0,0.44142,0.00014,31.42993]
[1778935456077,35.76,78026.97,0.0,0.44142,0.00014,31.42993]
[1778935456128,35.76,78026.97,0.0,0.44142,0.00014,31.42993]
[1778935456167,35.76,78029.09,0.0,0.44172,0.00014,31.43423]
[1778935456372,35.76,78029.09,0.0,0.44172,0.00014,31.43423]
[1778935456427,35.76,78029.09,0.0,0.44172,0.00014,31.43423]
[1778935456640,35.76,78029.09,0.0,0.44172,0.00014,31.43423]
[1778935456699,35.76,78029.09,0.0,0.44172,0.00014,31.43423]
[1778935456859,35.76,78029.09,0.0,0.44172,0.00014,31.43423]
[1778935456907,35.76,78029.09,0.0,0.44172,0.00014,31.43423]
[1778935457146,35.76,78029.09,0.0,0.44172,0.00014,31.43423]
[1778935457175,35.76,78029.09,0.0,0.44172,0.00014,31.43423]
[1778935457184,35.76,78029.09,0.0,0.44172,0.00014,31.43423]
[1778935457185,35.76,78029.09,0.0,0.44172,0.00014,31.43423]
[1778935457156,35.76,78029.93,0.0,0.44183,0.00014,31.43592]
[1778935457600,35.76,78029.93,0.0,0.44183,0.00014,31.43592]
[1778935457607,35.76,78029.93,0.0,0.44183,0.00014,31.43592]
[1778935457961,35.76,78029.93,0.0,0.44183,0.00014,31.43592]
[1778935458061,35.76,78030.12,0.0,0.44186,0.00014,31.43631]
[1778935459663,35.76,78030.12,0.0,0.44186,0.00014,31.43631]
[1778935459669,35.76,78030.12,0.0,0.44186,0.00014,31.43631]
[1778935460128,35.76,78029.04,0.0,0.44171,0.00014,31.43413]
[1778935460363,35.76,78029.04,0.0,0.44171,0.00014,31.43413]
[1778935460387,35.76,78029.04,0.0,0.44171,0.00014,31.43413]
[1778935460486,35.76,78029.15,0.0,0.44173,0.00014,31.43435]
[1778935461410,35.76,78029.15,0.0,0.44173,0.00014,31.43435]
[1778935461415,35.76,78029.15,0.0,0.44173,0.00014,31.43435]
[1778935462098,35.76,78028.6,0.0,0.44165,0.00014,31.43324]
[1778935467102,35.76,78024.87,0.0,0.44113,0.00014,31.42566]
[1778935472103,35.75,78021.06,0.0,0.4406,0.00014,31.4149]
[1778935477155,35.75,78018.77,0.0,0.44028,0.00014,31.41018]
[1778935482170,35.75,78019.34,0.0,0.44035,0.00014,31.41133]
[1778935487181,35.75,78017.18,0.0,0.44005,0.00014,31.40684]
[1778935492192,35.75,78015.55,0.0,0.43982,0.00014,31.40344]
[1778935492703,35.75,78015.55,0.0,0.43982,0.00014,31.40344]
[1778935492717,35.75,78015.55,0.0,0.43982,0.00014,31.40344]
[1778935494646,35.75,78014.88,0.0,0.43973,0.00014,31.40204]
[1778935494747,35.75,78015.64,0.0,0.43984,0.00014,31.40361]
[1778935500663,35.75,78014.69,0.0,0.4397,0.00014,31.40159]
[1778935505699,35.75,78011.16,0.0,0.43921,0.00014,31.39421]
[1778935511743,35.75,78010.73,0.0,0.43915,0.00014,31.39328]
[1778935516777,35.74,78007.73,0.0,0.43873,0.00014,31.38696]
[1778935521813,35.74,78006.73,0.0,0.43859,0.00014,31.38484]
[1778935527856,35.74,78006.79,0.0,0.4386,0.00014,31.38495]
[1778935532892,35.74,78006.48,0.0,0.43855,0.00014,31.38134]
[1778935538933,35.74,78010.79,0.0,0.43914,0.00014,31.39037]
[1778935543968,35.74,78010.15,0.0,0.43905,0.00014,31.38902]
[1778935549695,35.74,78010.68,0.0,0.43912,0.00014,31.39011]
[1778935556055,35.74,78017.91,0.0,0.44012,0.00014,31.4051]
[1778935561088,35.74,78019.01,0.0,0.44027,0.00014,31.40735]
[1778935566123,35.74,78021.7,0.0,0.44064,0.00014,31.41286]
[1778935570837,35.74,78016.35,0.0,0.4399,0.00014,31.40182]
[1778935570873,35.74,78016.35,0.0,0.4399,0.00014,31.40182]
[1778935571222,35.74,78016.35,0.0,0.4399,0.00014,31.40182]
[1778935571262,35.74,78016.35,0.0,0.4399,0.00014,31.40182]
[1778935571264,35.74,78015.68,0.0,0.43981,0.00014,31.40043]
[1778935572888,35.74,78015.68,0.0,0.43981,0.00014,31.40043]
[1778935572908,35.74,78015.68,0.0,0.43981,0.00014,31.40043]
[1778935573174,35.74,78014.24,0.0,0.43961,0.00014,31.39745]
[1778935577007,35.74,78013.37,0.0,0.43949,0.00014,31.39564]
[1778935577035,35.74,78013.37,0.0,0.43949,0.00014,31.39564]
[1778935581302,35.74,78012.5,0.0,0.43937,0.00014,31.39384]
[1778935583185,35.74,78012.57,0.0,0.43938,0.00014,31.394]
[1778935583270,35.74,78012.05,0.0,0.43931,0.00014,31.39292]
[1778935588317,35.74,78014.13,0.0,0.4396,0.00014,31.39726]
[1778935593330,35.74,78011.83,0.0,0.43927,0.00014,31.38952]
[1778935598346,35.74,78012.67,0.0,0.43939,0.00014,31.39127]
[1778935599663,35.74,78014.61,0.0,0.43966,0.00014,31.39531]
[1778935599664,35.74,78014.61,0.0,0.43966,0.00014,31.39531]
[1778935599676,35.74,78014.61,0.0,0.43966,0.00014,31.39531]
[1778935601721,35.74,78015.45,0.0,0.43977,0.00014,31.39705]
[1778935601732,35.74,78015.45,0.0,0.43977,0.00014,31.39705]
[1778935606756,35.74,78019.2,0.0,0.44029,0.00014,31.4048]
[1778935611783,35.74,78020.38,0.0,0.44046,0.00014,31.40723]
[1778935612012,35.74,78020.38,0.0,0.44046,0.00014,31.40723]
[1778935612018,35.74,78020.38,0.0,0.44046,0.00014,31.40723]
[1778935612047,35.74,78020.38,0.0,0.44046,0.00014,31.40723]
[1778935612060,35.74,78020.97,0.0,0.44054,0.00014,31.40844]
[1778935617488,35.74,78019.29,0.0,0.44031,0.00014,31.405]
[1778935622522,35.74,78018.0,0.0,0.44013,0.00014,31.40235]
[1778935627557,35.74,78016.08,0.0,0.43986,0.00014,31.39839]
[1778935631198,35.74,78015.75,0.0,0.43982,0.00014,31.39771]
[1778935631240,35.74,78015.75,0.0,0.43982,0.00014,31.39771]
[1778935632637,35.74,78014.98,0.0,0.43971,0.00014,31.39612]
[1778935632644,35.74,78015.11,0.0,0.43973,0.00014,31.39639]
[1778935638470,35.74,78014.22,0.0,0.43961,0.00014,31.39456]
[1778935639286,35.74,78014.22,0.0,0.43961,0.00014,31.39456]
[1778935639355,35.74,78014.22,0.0,0.43961,0.00014,31.39456]
[1778935639377,35.74,78013.9,0.0,0.43956,0.00014,31.3939]
[1778935640877,35.74,78013.9,0.0,0.43956,0.00014,31.3939]
[1778935646693,35.74,78013.18,0.0,0.43947,0.00014,31.39241]
[1778935654257,35.74,78018.47,0.0,0.44019,0.00014,31.4004]
[1778935659824,35.74,78015.15,0.0,0.43973,0.00014,31.39352]
[1778935667842,35.74,78018.04,0.0,0.44013,0.00014,31.39953]
[1778935672891,35.74,78020.97,0.0,0.44054,0.00014,31.40557]
[1778935678292,35.74,78021.09,0.0,0.44056,0.00014,31.40582]
[1778935678556,35.74,78021.23,0.0,0.44057,0.00014,31.40611]
[1778935679299,35.74,78021.23,0.0,0.44057,0.00014,31.40611]
[1778935684472,35.74,78022.47,0.0,0.44075,0.00014,31.40866]
[1778935691002,35.74,78022.59,0.0,0.44076,0.00014,31.40891]
[1778935695100,35.74,78022.59,0.0,0.44076,0.00014,31.40891]
[1778935703598,35.74,78022.75,0.0,0.44079,0.00014,31.40923]
[1778935704955,35.74,78022.84,0.0,0.4408,0.00014,31.40941]
[1778935705015,35.74,78022.84,0.0,0.4408,0.00014,31.40941]
[1778935705024,35.74,78022.84,0.0,0.4408,0.00014,31.40941]
[1778935705422,35.74,78023.22,0.0,0.44085,0.00014,31.41018]
[1778935709456,35.74,78030.42,0.0,0.44185,0.00014,31.42479]
[1778935714470,35.74,78030.4,0.0,0.44183,0.00014,31.42177]
[1778935719501,35.74,78033.13,0.0,0.44222,0.00014,31.42737]
[1778935721296,35.75,78033.13,0.0,0.44222,0.00014,31.42738]
[1778935721347,35.75,78033.13,0.0,0.44222,0.00014,31.42738]
[1778935721368,35.75,78033.13,0.0,0.44223,0.00014,31.4274]
[1778935721618,35.75,78033.13,0.0,0.44223,0.00014,31.4274]
[1778935721708,35.75,78033.13,0.0,0.44223,0.00014,31.4274]
[1778935722788,35.75,78033.42,0.0,0.44227,0.00014,31.42798]
[1778935723232,35.75,78033.42,0.0,0.44227,0.00014,31.42798]
[1778935723331,35.75,78036.91,0.0,0.44275,0.00014,31.435]
[1778935727352,35.75,78046.24,0.0,0.44405,0.00014,31.45349]
[1778935732366,35.75,78050.24,0.0,0.44461,0.00014,31.46132]
[1778935732851,35.75,78050.76,0.0,0.44468,0.00014,31.46234]
[1778935733153,35.75,78050.76,0.0,0.44468,0.00014,31.46234]
[1778935733234,35.75,78050.76,0.0,0.44468,0.00014,31.46234]
[1778935733532,35.75,78055.47,0.0,0.44534,0.00014,31.47144]
[1778935739346,35.75,78063.19,0.0,0.44641,0.00014,31.48618]
[1778935740773,35.75,78064.01,0.0,0.44652,0.00014,31.48773]
[1778935740813,35.75,78064.01,0.0,0.44652,0.00014,31.48773]
[1778935740818,35.75,78064.01,0.0,0.44652,0.00014,31.48773]
[1778935745876,35.75,78064.19,0.0,0.44655,0.00014,31.48808]
[1778935750688,35.75,78063.63,0.0,0.44647,0.00014,31.48703]
[1778935750766,35.75,78063.63,0.0,0.44647,0.00014,31.48703]
[1778935751947,35.75,78063.03,0.0,0.44639,0.00014,31.48589]
[1778935751977,35.75,78063.03,0.0,0.44639,0.00014,31.48589]
[1778935752055,35.75,78063.03,0.0,0.44639,0.00014,31.48589]
[1778935752437,35.75,78062.92,0.0,0.44637,0.00014,31.48568]
[1778935755167,35.75,78061.99,0.0,0.44624,0.00014,31.48392]
[1778935760498,35.75,78063.54,0.0,0.44646,0.00014,31.48685]
[1778935765498,35.75,78058.86,0.0,0.44581,0.00014,31.47796]
[1778935770725,35.75,78052.65,0.0,0.44495,0.00014,31.46604]
[1778935775747,35.76,78052.16,0.0,0.44488,0.00014,31.46219]
[1778935780786,35.76,78047.09,0.0,0.44418,0.00014,31.45239]
[1778935781737,35.76,78047.97,0.0,0.4443,0.00014,31.45412]
[1778935781798,35.76,78047.97,0.0,0.4443,0.00014,31.45412]
[1778935782939,35.76,78044.06,0.0,0.44376,0.00014,31.44646]
[1778935783039,35.76,78044.06,0.0,0.44376,0.00014,31.44646]
[1778935783140,35.76,78039.34,0.0,0.44311,0.00014,31.43716]
[1778935784893,35.76,78039.34,0.0,0.44311,0.00014,31.43718]
[1778935784976,35.76,78039.34,0.0,0.44311,0.00014,31.43718]
[1778935787800,35.76,78035.3,0.0,0.44255,0.00014,31.42919]
[1778935787828,35.76,78031.94,0.0,0.44209,0.00014,31.42245]
[1778935792142,35.76,78031.18,0.0,0.44198,0.00014,31.4209]
[1778935792195,35.76,78031.18,0.0,0.44198,0.00014,31.4209]
[1778935792699,35.76,78030.98,0.0,0.44195,0.00014,31.42049]
[1778935792717,35.76,78030.98,0.0,0.44195,0.00014,31.42049]
[1778935793546,35.76,78029.16,0.0,0.4417,0.00014,31.41681]
[1778935797172,35.76,78022.38,0.0,0.44075,0.00014,31.40296]
[1778935797460,35.76,78020.06,0.0,0.44043,0.00014,31.39817]
[1778935799411,35.76,78013.96,0.0,0.43958,0.00014,31.38554]
[1778935799472,35.76,78012.04,0.0,0.43931,0.00014,31.38151]
[1778935802114,35.75,78010.22,0.0,0.43906,0.00014,31.37767]
[1778935802552,35.75,78011.19,0.0,0.43919,0.00014,31.3797]
[1778935803501,35.75,78019.03,0.0,0.44028,0.00014,31.39597]
[1778935808519,35.75,78020.86,0.0,0.44053,0.00014,31.3997]
[1778935810295,35.75,78020.37,0.0,0.44046,0.00014,31.39868]
[1778935810506,35.75,78019.05,0.0,0.44028,0.00014,31.39595]
[1778935811315,35.75,78019.05,0.0,0.44028,0.00014,31.39595]
[1778935811362,35.75,78019.05,0.0,0.44028,0.00014,31.39595]
[1778935811784,35.75,78021.57,0.0,0.44063,0.00014,31.40114]
[1778935816887,35.75,78028.7,0.0,0.44162,0.00014,31.41565]
[1778935821923,35.75,78030.54,0.0,0.44187,0.00014,31.41935]
[1778935822930,35.75,78038.1,0.0,0.44292,0.00014,31.43448]
[1778935827965,35.75,78042.28,0.0,0.44349,0.00014,31.4427]
[1778935830844,35.75,78042.67,0.0,0.44354,0.00014,31.44344]
[1778935831541,35.75,78043.22,0.0,0.44361,0.00014,31.44158]
[1778935832844,35.75,78043.22,0.0,0.44361,0.00014,31.4416]
[1778935832910,35.75,78043.22,0.0,0.44361,0.00014,31.4416]
[1778935834409,35.75,78043.22,0.0,0.44361,0.00014,31.4416]
[1778935834517,35.75,78042.55,0.0,0.44352,0.00014,31.44031]
[1778935839543,35.75,78036.65,0.0,0.44271,0.00014,31.42867]
[1778935840587,35.75,78035.84,0.0,0.4426,0.00014,31.42707]
[1778935840595,35.75,78034.96,0.0,0.44248,0.00014,31.42532]
[1778935842650,35.75,78035.3,0.0,0.44253,0.00014,31.42603]
[1778935843070,35.75,78035.3,0.0,0.44253,0.00014,31.42603]
[1778935848600,35.76,78036.15,0.0,0.44265,0.00014,31.42778]
[1778935861196,35.76,78032.67,0.0,0.44218,0.00014,31.42097]
[1778935866232,35.76,78030.82,0.0,0.44193,0.00014,31.41729]
[1778935871267,35.77,78030.22,0.0,0.44185,0.00014,31.41613]
[1778935876302,35.77,78029.59,0.0,0.44177,0.00014,31.4149]
[1778935881337,35.77,78029.09,0.0,0.4417,0.00014,31.41392]
[1778935886372,35.77,78029.62,0.0,0.44178,0.00014,31.41503]
[1778935891407,35.77,78029.64,0.0,0.44177,0.00014,31.41214]
[1778935898456,35.77,78029.18,0.0,0.44171,0.00014,31.41126]
[1778935903491,35.77,78028.43,0.0,0.44161,0.00014,31.40976]
[1778935908526,35.78,78028.08,0.0,0.44157,0.00014,31.40908]
[1778935916104,35.78,78028.59,0.0,0.44164,0.00014,31.41014]
[1778935921617,35.78,78028.23,0.0,0.44159,0.00014,31.40944]
[1778935926651,35.78,78027.92,0.0,0.44155,0.00014,31.40883]
[1778935930721,35.78,78027.99,0.0,0.44156,0.00014,31.40898]
[1778935930791,35.78,78027.99,0.0,0.44156,0.00014,31.40898]
[1778935931132,35.78,78027.99,0.0,0.44156,0.00014,31.40898]
[1778935931233,35.78,78028.1,0.0,0.44158,0.00014,31.40921]
[1778935936244,35.78,78028.11,0.0,0.44158,0.00014,31.40924]
[1778935941366,35.78,78028.0,0.0,0.44156,0.00014,31.40903]
[1778935945994,35.78,78028.45,0.0,0.44163,0.00014,31.40995]
[1778935946354,35.78,78028.45,0.0,0.44163,0.00014,31.40995]
[1778935946533,35.78,78028.45,0.0,0.44163,0.00014,31.40995]
[1778935946634,35.78,78028.19,0.0,0.44159,0.00014,31.40944]
[1778935947647,35.78,78028.19,0.0,0.44159,0.00014,31.40944]
[1778935947650,35.78,78028.19,0.0,0.44159,0.00014,31.40944]
[1778935947661,35.78,78028.19,0.0,0.44159,0.00014,31.40944]
[1778935947644,35.78,78035.9,0.0,0.44266,0.00014,31.42492]
[1778935947724,35.78,78035.9,0.0,0.44266,0.00014,31.42492]
[1778935947872,35.78,78035.9,0.0,0.44266,0.00014,31.42492]
[1778935947942,35.78,78035.9,0.0,0.44266,0.00014,31.42492]
[1778935947995,35.78,78035.9,0.0,0.44266,0.00014,31.42492]
[1778935948143,35.78,78035.9,0.0,0.44266,0.00014,31.42492]
[1778935948203,35.78,78035.9,0.0,0.44266,0.00014,31.42492]
[1778935948392,35.78,78035.9,0.0,0.44266,0.00014,31.42492]
[1778935948472,35.78,78035.9,0.0,0.44266,0.00014,31.42492]
[1778935948651,35.78,78035.9,0.0,0.44266,0.00014,31.42492]
[1778935948540,35.78,78041.12,0.0,0.44338,0.00014,31.43528]
[1778935948706,35.78,78041.12,0.0,0.44338,0.00014,31.43528]
[1778935948869,35.78,78041.12,0.0,0.44338,0.00014,31.43528]
[1778935948922,35.78,78041.12,0.0,0.44338,0.00014,31.43528]
[1778935949077,35.78,78041.12,0.0,0.44338,0.00014,31.43528]
[1778935949134,35.78,78041.12,0.0,0.44338,0.00014,31.43528]
[1778935949152,35.78,78041.12,0.0,0.44338,0.00014,31.43528]
[1778935949698,35.78,78041.12,0.0,0.44338,0.00014,31.43528]
[1778935950629,35.78,78037.75,0.0,0.44292,0.00014,31.4286]
[1778935950716,35.78,78037.75,0.0,0.44292,0.00014,31.4286]
[1778935951693,35.78,78037.46,0.0,0.44287,0.00014,31.42508]
[1778935953464,35.78,78037.46,0.0,0.44287,0.00014,31.42508]
[1778935953477,35.78,78037.46,0.0,0.44287,0.00014,31.42508]
[1778935953548,35.78,78037.46,0.0,0.44287,0.00014,31.42508]
[1778935953680,35.78,78037.61,0.0,0.44289,0.00014,31.42538]
[1778935953776,35.78,78037.61,0.0,0.44289,0.00014,31.42538]
[1778935954669,35.78,78037.72,0.0,0.44291,0.00014,31.4256]
[1778935959686,35.78,78041.21,0.0,0.44339,0.00014,31.43252]
[1778935964717,35.78,78043.38,0.0,0.44369,0.00014,31.43681]
[1778935969758,35.78,78043.06,0.0,0.44365,0.00014,31.43621]
[1778935974254,35.79,78039.82,0.0,0.44321,0.00014,31.42984]
[1778935974355,35.79,78039.75,0.0,0.4432,0.00014,31.42971]
[1778935979730,35.79,78039.21,0.0,0.44312,0.00014,31.42868]
[1778935986602,35.79,78039.67,0.0,0.4432,0.00014,31.42967]
[1778935992131,35.79,78041.17,0.0,0.44341,0.00014,31.43267]
[1778935997166,35.79,78040.91,0.0,0.44337,0.00014,31.4322]
[1778935999556,35.79,78041.56,0.0,0.44346,0.00014,31.43349]
[1778935999609,35.79,78041.56,0.0,0.44346,0.00014,31.43349]
[1778935999678,35.79,78041.56,0.0,0.44346,0.00014,31.43349]
[1778935999671,35.8,78041.94,0.0,0.44352,0.00014,31.43425]
[1778936000624,35.8,78041.94,0.0,0.44352,0.00014,31.43425]
[1778936000631,35.8,78041.94,0.0,0.44352,0.00014,31.43425]
[1778936000665,35.8,78036.78,0.0,0.4428,0.00014,31.42404]
[1778936005293,35.8,78033.09,0.0,0.44229,0.00014,31.41667]
[1778936005385,35.8,78032.3,0.0,0.44218,0.00014,31.41508]
[1778936008004,35.79,78031.47,0.0,0.44206,0.00014,31.41337]
[1778936008010,35.79,78030.56,0.0,0.44194,0.00014,31.41151]
[1778936013806,35.79,78030.59,0.0,0.44193,0.00014,31.40857]
[1778936019320,35.79,78025.99,0.0,0.44129,0.00014,31.39921]
[1778936024355,35.79,78024.49,0.0,0.44107,0.00014,31.39612]
[1778936025759,35.79,78024.49,0.0,0.44107,0.00014,31.39612]
[1778936026802,35.78,78017.11,0.0,0.44005,0.00014,31.38095]
[1778936031828,35.78,78011.02,0.0,0.4392,0.00014,31.36822]
[1778936036872,35.78,78010.69,0.0,0.43914,0.00014,31.3674]
[1778936041884,35.77,78011.26,0.0,0.43921,0.00014,31.36847]
[1778936043546,35.77,78011.11,0.0,0.43919,0.00014,31.36813]
[1778936043591,35.77,78011.11,0.0,0.43919,0.00014,31.36813]
[1778936043783,35.77,78010.91,0.0,0.43916,0.00014,31.36768]
[1778936046409,35.77,78005.66,0.0,0.43843,0.00014,31.35664]
[1778936046421,35.77,78005.66,0.0,0.43843,0.00014,31.35664]
[1778936046736,35.77,78003.43,0.0,0.43812,0.00014,31.35188]
[1778936051736,35.77,78000.68,0.0,0.43773,0.00014,31.34602]
[1778936056801,35.76,78002.35,0.0,0.43796,0.00014,31.34955]
[1778936060881,35.76,78001.36,0.0,0.43782,0.00014,31.34741]
[1778936061614,35.76,78001.36,0.0,0.43782,0.00014,31.34741]
[1778936066651,35.76,77995.68,0.0,0.43703,0.00014,31.33523]
[1778936072692,35.76,77993.45,0.0,0.43672,0.00014,31.32745]
[1778936077727,35.76,77991.05,0.0,0.43638,0.00014,31.32224]
[1778936082765,35.76,77984.8,0.0,0.43552,0.00014,31.30863]
[1778936083772,35.76,77993.24,0.0,0.43668,0.00014,31.32697]
[1778936084814,35.76,77993.24,0.0,0.43668,0.00014,31.32697]
[1778936084825,35.76,77993.24,0.0,0.43668,0.00014,31.32697]
[1778936085786,35.76,77995.14,0.0,0.43695,0.00014,31.33105]
[1778936087643,35.76,77993.96,0.0,0.43678,0.00014,31.3285]
[1778936087650,35.76,77993.96,0.0,0.43678,0.00014,31.3285]
[1778936087682,35.76,77993.96,0.0,0.43678,0.00014,31.3285]
[1778936087800,35.76,77993.96,0.0,0.43678,0.00014,31.3285]
[1778936093813,35.76,77991.61,0.0,0.43645,0.00014,31.3234]
[1778936093830,35.76,77991.06,0.0,0.43638,0.00014,31.3222]
[1778936098878,35.76,77990.84,0.0,0.43635,0.00014,31.3217]
[1778936102050,35.76,77991.65,0.0,0.43646,0.00014,31.32344]
[1778936102053,35.76,77991.89,0.0,0.43649,0.00014,31.32396]
[1778936107380,35.76,77991.89,0.0,0.43649,0.00014,31.32395]
[1778936107383,35.76,77991.89,0.0,0.43649,0.00014,31.32395]
[1778936107668,35.76,77991.89,0.0,0.43649,0.00014,31.32395]
[1778936107710,35.76,77991.89,0.0,0.43649,0.00014,31.32395]
[1778936107809,35.76,77993.17,0.0,0.43667,0.00014,31.3267]
[1778936108220,35.76,77993.17,0.0,0.43667,0.00014,31.3267]
[1778936108296,35.76,77995.14,0.0,0.43694,0.00014,31.33094]
[1778936115997,35.75,77995.25,0.0,0.43695,0.00014,31.33113]
[1778936122039,35.75,77997.33,0.0,0.43724,0.00014,31.33557]
[1778936127591,35.75,77998.08,0.0,0.43734,0.00014,31.33715]
[1778936135584,35.75,77998.08,0.0,0.43733,0.00014,31.33418]
[1778936141288,35.75,77999.51,0.0,0.43752,0.00014,31.33718]
[1778936147730,35.75,77999.56,0.0,0.43752,0.00014,31.33722]
[1778936153926,35.75,77999.57,0.0,0.43752,0.00014,31.33722]
[1778936159668,35.74,77999.67,0.0,0.43754,0.00014,31.3374]
[1778936167871,35.74,77999.47,0.0,0.4375,0.00014,31.33694]
[1778936175410,35.74,77999.71,0.0,0.43754,0.00014,31.33744]
[1778936180446,35.74,77999.72,0.0,0.43754,0.00014,31.33746]
[1778936185481,35.74,77997.19,0.0,0.43719,0.00014,31.33204]
[1778936190516,35.74,77996.6,0.0,0.43711,0.00014,31.33077]
[1778936198572,35.74,77994.97,0.0,0.43687,0.00014,31.32433]
[1778936202929,35.74,77992.78,0.0,0.43657,0.00014,31.31961]
[1778936202933,35.74,77992.78,0.0,0.43657,0.00014,31.31961]
[1778936202944,35.74,77992.78,0.0,0.43657,0.00014,31.31961]
[1778936203597,35.74,77992.78,0.0,0.43657,0.00014,31.31961]
[1778936203698,35.74,77992.24,0.0,0.4365,0.00014,31.31845]
[1778936209649,35.74,77989.72,0.0,0.43615,0.00014,31.31298]
[1778936214684,35.74,77987.56,0.0,0.43585,0.00014,31.30825]
[1778936219720,35.74,77986.5,0.0,0.4357,0.00014,31.3059]
[1778936224802,35.74,77985.87,0.0,0.4356,0.00014,31.30448]
[1778936227602,35.74,77983.41,0.0,0.43526,0.00014,31.29907]
[1778936232623,35.74,77978.26,0.0,0.43455,0.00014,31.2877]
[1778936237635,35.74,77985.25,0.0,0.43551,0.00014,31.30307]
[1778936242661,35.74,77986.53,0.0,0.43569,0.00014,31.30584]
[1778936247699,35.74,77985.39,0.0,0.43553,0.00014,31.30331]
[1778936252749,35.73,77984.0,0.0,0.43533,0.00014,31.29726]
[1778936257755,35.73,77983.91,0.0,0.43531,0.00014,31.29702]
[1778936262755,35.73,77983.91,0.0,0.43531,0.00014,31.29698]
[1778936264705,35.73,77983.24,0.0,0.43521,0.00014,31.2955]
[1778936264777,35.73,77983.24,0.0,0.43521,0.00014,31.2955]
[1778936266699,35.73,77983.24,0.0,0.43521,0.00014,31.29549]
[1778936266779,35.73,77983.24,0.0,0.43521,0.00014,31.29548]
[1778936273091,35.73,77981.18,0.0,0.43492,0.00014,31.29089]
[1778936278646,35.73,77981.18,0.0,0.43492,0.00014,31.29085]
[1778936284169,35.73,77981.07,0.0,0.4349,0.00014,31.29057]
[1778936289206,35.72,77980.73,0.0,0.43485,0.00014,31.28979]
[1778936294240,35.72,77980.44,0.0,0.43481,0.00014,31.28913]
[1778936300283,35.72,77982.34,0.0,0.43507,0.00014,31.29329]
[1778936308857,35.72,77982.06,0.0,0.43503,0.00014,31.29263]
[1778936314811,35.72,77981.53,0.0,0.43495,0.00014,31.28848]
[1778936320423,35.72,77981.32,0.0,0.43491,0.00014,31.28798]
[1778936324451,35.72,77972.08,0.0,0.43363,0.00014,31.26742]
[1778936329487,35.72,77971.01,0.0,0.43348,0.00014,31.26499]
[1778936330462,35.72,77971.01,0.0,0.43348,0.00014,31.26499]
[1778936330545,35.72,77971.01,0.0,0.43348,0.00014,31.26499]
[1778936330708,35.72,77971.01,0.0,0.43348,0.00014,31.26499]
[1778936330799,35.72,77971.01,0.0,0.43348,0.00014,31.26499]
[1778936330871,35.72,77970.59,0.0,0.43342,0.00014,31.26402]
[1778936331170,35.72,77970.59,0.0,0.43342,0.00014,31.26402]
[1778936331249,35.72,77970.59,0.0,0.43342,0.00014,31.26402]
[1778936337544,35.71,77971.62,0.0,0.43355,0.00014,31.26617]
[1778936342579,35.71,77970.06,0.0,0.43333,0.00014,31.26254]
[1778936347612,35.7,77970.35,0.0,0.43336,0.00014,31.26305]
[1778936352649,35.7,77972.23,0.0,0.43361,0.00014,31.26714]
[1778936357684,35.69,77973.01,0.0,0.43371,0.00014,31.26875]
[1778936362718,35.69,77974.66,0.0,0.43392,0.00014,31.27231]
[1778936367752,35.68,77975.21,0.0,0.43399,0.00014,31.27341]
[1778936372788,35.68,77975.15,0.0,0.43396,0.00014,31.27018]
[1778936377823,35.67,77973.56,0.0,0.43373,0.00014,31.26647]
[1778936383865,35.67,77974.68,0.0,0.43387,0.00014,31.26879]
[1778936388104,35.67,77975.45,0.0,0.43397,0.00014,31.27042]
[1778936388116,35.67,77975.45,0.0,0.43397,0.00014,31.27042]
[1778936389066,35.66,77975.72,0.0,0.434,0.00014,31.27093]
[1778936394120,35.66,77976.34,0.0,0.43408,0.00014,31.2722]
[1778936394212,35.66,77976.64,0.0,0.43412,0.00014,31.27284]
[1778936394941,35.66,77976.64,0.0,0.43412,0.00014,31.27284]
[1778936399979,35.65,77977.34,0.0,0.4342,0.00014,31.27422]
[1778936400680,35.65,77977.34,0.0,0.4342,0.00014,31.27422]
[1778936400744,35.65,77977.34,0.0,0.4342,0.00014,31.27422]
[1778936402436,35.65,77977.48,0.0,0.43422,0.00014,31.27447]
[1778936402999,35.65,77977.54,0.0,0.43423,0.00014,31.27461]
[1778936404342,35.65,77977.54,0.0,0.43422,0.00014,31.27455]
[1778936404350,35.65,77977.54,0.0,0.43422,0.00014,31.27455]
[1778936404397,35.65,77977.54,0.0,0.43422,0.00014,31.27455]
[1778936404456,35.65,77977.54,0.0,0.43422,0.00014,31.27455]
[1778936404513,35.65,77977.54,0.0,0.43422,0.00014,31.27455]
[1778936405146,35.65,77973.42,0.0,0.43365,0.00014,31.2653]
[1778936410175,35.64,77975.53,0.0,0.43393,0.00014,31.26984]
[1778936410666,35.64,77975.53,0.0,0.43393,0.00014,31.26984]
[1778936415675,35.63,77977.37,0.0,0.43417,0.00014,31.27379]
[1778936420679,35.63,77978.53,0.0,0.43432,0.00014,31.27621]
[1778936425037,35.62,77978.93,0.0,0.43437,0.00014,31.27698]
[1778936430040,35.62,77979.12,0.0,0.43438,0.00014,31.27724]
[1778936433293,35.61,77979.36,0.0,0.4344,0.00014,31.27469]
[1778936433304,35.61,77979.36,0.0,0.4344,0.00014,31.27469]
[1778936434221,35.61,77979.36,0.0,0.43439,0.00014,31.27466]
[1778936439776,35.61,77979.77,0.0,0.43444,0.00014,31.27542]
[1778936445300,35.6,77979.93,0.0,0.43445,0.00014,31.27558]
[1778936450334,35.6,77980.15,0.0,0.43447,0.00014,31.27592]
[1778936459920,35.59,77980.66,0.0,0.43452,0.00014,31.27677]
[1778936466179,35.59,77975.44,0.0,0.43379,0.00014,31.26514]
[1778936466191,35.59,77976.94,0.0,0.434,0.00014,31.26856]
[1778936471370,35.59,77977.36,0.0,0.43407,0.00014,31.26963]
[1778936474607,35.6,77969.33,0.0,0.43297,0.00014,31.25167]
[1778936480069,35.6,77971.42,0.0,0.43327,0.00014,31.25659]
[1778936485615,35.61,77976.7,0.0,0.43401,0.00014,31.26856]
[1778936494642,35.62,77978.61,0.0,0.43429,0.00014,31.27012]
[1778936500209,35.62,77977.14,0.0,0.4341,0.00014,31.26699]
[1778936505718,35.63,77977.9,0.0,0.43421,0.00014,31.26882]
[1778936510754,35.63,77973.69,0.0,0.43364,0.00014,31.25953]
[1778936515855,35.63,77973.79,0.0,0.43366,0.00014,31.25987]
[1778936521325,35.64,77970.25,0.0,0.43318,0.00014,31.25205]
[1778936526630,35.64,77971.1,0.0,0.4333,0.00014,31.25406]
[1778936526774,35.64,77971.1,0.0,0.4333,0.00014,31.25406]
[1778936526826,35.64,77971.1,0.0,0.4333,0.00014,31.25406]
[1778936526946,35.64,77969.56,0.0,0.43309,0.00014,31.25059]
[1778936530484,35.64,77964.38,0.0,0.43237,0.00014,31.23884]
[1778936530495,35.64,77964.38,0.0,0.43237,0.00014,31.23884]
[1778936531197,35.64,77964.63,0.0,0.43241,0.00014,31.23942]
[1778936535928,35.64,77959.32,0.0,0.43167,0.00014,31.2273]
[1778936535954,35.64,77959.32,0.0,0.43167,0.00014,31.2273]
[1778936536145,35.64,77959.32,0.0,0.43167,0.00014,31.2273]
[1778936536976,35.64,77954.88,0.0,0.43106,0.00014,31.21706]
[1778936536983,35.64,77954.88,0.0,0.43106,0.00014,31.21706]
[1778936537075,35.64,77953.68,0.0,0.43089,0.00014,31.21428]
[1778936538207,35.64,77953.68,0.0,0.43089,0.00014,31.21428]
[1778936538248,35.65,77952.66,0.0,0.43075,0.00014,31.21194]
[1778936540268,35.65,77951.03,0.0,0.43053,0.00014,31.20816]
[1778936540302,35.65,77951.5,0.0,0.43059,0.00014,31.20927]
[1778936545326,35.65,77948.47,0.0,0.43018,0.00014,31.20228]
[1778936546452,35.65,77948.15,0.0,0.43013,0.00014,31.20155]
[1778936547204,35.65,77947.91,0.0,0.4301,0.00014,31.201]
[1778936552232,35.65,77945.69,0.0,0.42979,0.00014,31.1929]
[1778936557235,35.65,77941.7,0.0,0.42923,0.00014,31.18342]
[1778936562282,35.65,77941.28,0.0,0.42917,0.00014,31.18234]
[1778936567336,35.64,77940.0,0.0,0.42898,0.00014,31.17922]
[1778936572352,35.64,77932.23,0.0,0.4279,0.00014,31.16063]
[1778936577196,35.64,77927.38,0.0,0.42723,0.00014,31.14891]
[1778936577241,35.64,77927.38,0.0,0.42723,0.00014,31.14891]
[1778936577282,35.64,77925.99,0.0,0.42704,0.00014,31.14554]
[1778936583262,35.64,77923.96,0.0,0.42675,0.00014,31.14058]
[1778936588298,35.64,77930.55,0.0,0.42766,0.00014,31.15648]
[1778936590331,35.64,77935.0,0.0,0.42828,0.00014,31.16714]
[1778936590398,35.64,77935.64,0.0,0.42837,0.00014,31.16865]
[1778936591786,35.64,77936.05,0.0,0.42842,0.00014,31.16961]
[1778936591876,35.64,77937.03,0.0,0.42856,0.00014,31.17195]
[1778936593842,35.64,77937.03,0.0,0.42856,0.00014,31.17195]
[1778936594352,35.64,77937.03,0.0,0.42855,0.00014,31.1719]
[1778936599388,35.63,77937.84,0.0,0.42866,0.00014,31.17375]
[1778936604423,35.63,77938.53,0.0,0.42875,0.00014,31.17532]
[1778936609457,35.63,77938.67,0.0,0.42877,0.00014,31.17558]
[1778936614493,35.63,77939.21,0.0,0.42883,0.00014,31.17384]
[1778936619527,35.63,77939.47,0.0,0.42886,0.00014,31.1744]
[1778936626577,35.62,77939.7,0.0,0.42889,0.00014,31.17486]
[1778936631613,35.62,77939.86,0.0,0.42891,0.00014,31.17519]
[1778936636647,35.62,77939.14,0.0,0.42881,0.00014,31.17351]
[1778936641665,35.63,77939.0,0.0,0.42879,0.00014,31.17326]
[1778936643251,35.63,77938.92,0.0,0.42878,0.00014,31.17309]
[1778936643267,35.63,77936.7,0.0,0.42848,0.00014,31.1678]
[1778936645303,35.63,77936.7,0.0,0.42848,0.00014,31.1678]
[1778936645364,35.63,77934.8,0.0,0.42821,0.00014,31.16324]
[1778936650845,35.63,77941.73,0.0,0.42918,0.00014,31.17982]
[1778936656787,35.63,77941.51,0.0,0.42916,0.00014,31.17945]
[1778936657542,35.63,77941.51,0.0,0.42916,0.00014,31.17945]
[1778936658706,35.63,77941.9,0.0,0.42921,0.00014,31.18039]
[1778936662697,35.64,77940.27,0.0,0.429,0.00014,31.17663]
[1778936662717,35.64,77940.27,0.0,0.429,0.00014,31.17663]
[1778936663826,35.64,77940.32,0.0,0.429,0.00014,31.17675]
[1778936663838,35.64,77940.54,0.0,0.42903,0.00014,31.17729]
[1778936668871,35.64,77940.87,0.0,0.42909,0.00014,31.17817]
[1778936674104,35.64,77940.96,0.0,0.4291,0.00014,31.17548]
[1778936679766,35.65,77941.49,0.0,0.42918,0.00014,31.17687]
[1778936686998,35.65,77941.76,0.0,0.42923,0.00014,31.17765]
[1778936692618,35.65,77941.73,0.0,0.42923,0.00014,31.17767]
[1778936698115,35.66,77941.73,0.0,0.42923,0.00014,31.17774]
[1778936704126,35.66,77942.46,0.0,0.42934,0.00014,31.1796]
[1778936711173,35.66,77941.99,0.0,0.42929,0.00014,31.1786]
[1778936716208,35.66,77935.52,0.0,0.4284,0.00014,31.16332]
[1778936721244,35.67,77935.78,0.0,0.42844,0.00014,31.16405]
[1778936726279,35.67,77937.6,0.0,0.4287,0.00014,31.16847]
[1778936728815,35.67,77936.41,0.0,0.42854,0.00014,31.16567]
[1778936729299,35.67,77936.26,0.0,0.42852,0.00014,31.16533]
[1778936734336,35.67,77934.8,0.0,0.42831,0.00014,31.15897]
[1778936739370,35.68,77933.61,0.0,0.42816,0.00014,31.15624]
[1778936744819,35.68,77932.51,0.0,0.42801,0.00014,31.15368]
[1778936750449,35.68,77931.2,0.0,0.42784,0.00014,31.15068]
[1778936755483,35.69,77930.36,0.0,0.42773,0.00014,31.14876]
[1778936760519,35.69,77929.72,0.0,0.42764,0.00014,31.14733]
[1778936765554,35.69,77929.09,0.0,0.42756,0.00014,31.14591]
[1778936770589,35.7,77927.41,0.0,0.42734,0.00014,31.14197]
[1778936776187,35.7,77920.27,0.0,0.42635,0.00014,31.12467]
[1778936776535,35.7,77920.33,0.0,0.42636,0.00014,31.12479]
[1778936776980,35.7,77920.33,0.0,0.42636,0.00014,31.12479]
[1778936777133,35.7,77920.11,0.0,0.42633,0.00014,31.12426]
[1778936782436,35.69,77921.15,0.0,0.42647,0.00014,31.12675]
[1778936787708,35.69,77923.06,0.0,0.42673,0.00014,31.13132]
[1778936792744,35.69,77924.43,0.0,0.42691,0.00014,31.13161]
[1778936797780,35.69,77925.32,0.0,0.42703,0.00014,31.13371]
[1778936802815,35.69,77926.32,0.0,0.42716,0.00014,31.13606]
[1778936807850,35.69,77926.0,0.0,0.42711,0.00014,31.13522]
[1778936812891,35.68,77925.71,0.0,0.42707,0.00014,31.13446]
[1778936820941,35.68,77925.8,0.0,0.42707,0.00014,31.13457]
[1778936827991,35.68,77925.83,0.0,0.42707,0.00014,31.13456]
[1778936838069,35.67,77925.9,0.0,0.42707,0.00014,31.13461]
[1778936843103,35.67,77925.93,0.0,0.42707,0.00014,31.13461]
[1778936848137,35.67,77925.93,0.0,0.42707,0.00014,31.13455]
[1778936853173,35.67,77925.7,0.0,0.42702,0.00014,31.13096]
[1778936858209,35.67,77925.8,0.0,0.42703,0.00014,31.13114]
[1778936863501,35.67,77926.15,0.0,0.42708,0.00014,31.13193]
[1778936869285,35.66,77926.16,0.0,0.42707,0.00014,31.13188]
[1778936874321,35.66,77925.78,0.0,0.42702,0.00014,31.13091]
[1778936881370,35.66,77926.27,0.0,0.42708,0.00014,31.13202]
[1778936884911,35.66,77926.61,0.0,0.42712,0.00014,31.13281]
[1778936885028,35.66,77926.61,0.0,0.42712,0.00014,31.13281]
[1778936886089,35.66,77927.23,0.0,0.42721,0.00014,31.13429]
[1778936886405,35.66,77930.43,0.0,0.42766,0.00014,31.14204]
[1778936891440,35.66,77931.38,0.0,0.4278,0.00014,31.14447]
[1778936898894,35.67,77933.9,0.0,0.42815,0.00014,31.15056]
[1778936898899,35.67,77933.9,0.0,0.42815,0.00014,31.15056]
[1778936899199,35.67,77933.9,0.0,0.42815,0.00014,31.15056]
[1778936899258,35.67,77933.9,0.0,0.42815,0.00014,31.15056]
[1778936899499,35.67,77933.73,0.0,0.42814,0.00014,31.15031]
[1778936900500,35.67,77933.73,0.0,0.42814,0.00014,31.15031]
[1778936900583,35.67,77944.02,0.0,0.42957,0.00014,31.17477]
[1778936905668,35.67,77944.22,0.0,0.4296,0.00014,31.17528]
[1778936905780,35.67,77944.07,0.0,0.42958,0.00014,31.17495]
[1778936905835,35.67,77944.07,0.0,0.42958,0.00014,31.17495]
[1778936905945,35.67,77944.07,0.0,0.42958,0.00014,31.17495]
[1778936905983,35.67,77944.07,0.0,0.42958,0.00014,31.17495]
[1778936906125,35.67,77944.07,0.0,0.42958,0.00014,31.17495]
[1778936906188,35.67,77944.07,0.0,0.42958,0.00014,31.17495]
[1778936906287,35.67,77944.07,0.0,0.42958,0.00014,31.17495]
[1778936906659,35.67,77944.07,0.0,0.42958,0.00014,31.17495]
[1778936906550,35.67,77944.75,0.0,0.42967,0.00014,31.17655]
[1778936906672,35.67,77944.75,0.0,0.42967,0.00014,31.17655]
[1778936906722,35.67,77944.75,0.0,0.42967,0.00014,31.17655]
[1778936906766,35.67,77944.75,0.0,0.42967,0.00014,31.17655]
[1778936907555,35.67,77952.63,0.0,0.43077,0.00014,31.195]
[1778936908562,35.67,77961.5,0.0,0.432,0.00014,31.21544]
[1778936908723,35.67,77961.5,0.0,0.432,0.00014,31.21544]
[1778936909477,35.67,77961.5,0.0,0.432,0.00014,31.21544]
[1778936909487,35.67,77961.5,0.0,0.432,0.00014,31.21544]
[1778936909589,35.68,77956.75,0.0,0.43134,0.00014,31.20459]
[1778936912156,35.68,77957.42,0.0,0.43143,0.00014,31.20324]
[1778936912224,35.68,77957.42,0.0,0.43143,0.00014,31.20324]
[1778936912828,35.68,77957.42,0.0,0.43144,0.00014,31.20327]
[1778936913597,35.68,77958.93,0.0,0.43165,0.00014,31.20677]
[1778936918632,35.69,77961.59,0.0,0.43203,0.00014,31.21302]
[1778936923112,35.69,77967.63,0.0,0.43287,0.00014,31.22686]
[1778936923683,35.69,77963.71,0.0,0.43233,0.00014,31.21798]
[1778936926691,35.69,77956.1,0.0,0.43127,0.00014,31.20052]
[1778936931287,35.69,77950.67,0.0,0.43052,0.00014,31.18794]
[1778936931374,35.69,77950.67,0.0,0.43052,0.00014,31.18794]
[1778936931411,35.69,77950.67,0.0,0.43052,0.00014,31.18794]
[1778936931443,35.69,77950.67,0.0,0.43052,0.00014,31.18794]
[1778936931469,35.69,77949.64,0.0,0.43038,0.00014,31.18554]
[1778936934787,35.69,77948.69,0.0,0.43025,0.00014,31.18333]
[1778936935490,35.69,77948.69,0.0,0.43025,0.00014,31.18333]
[1778936935708,35.69,77947.89,0.0,0.43014,0.00014,31.18146]
[1778936940723,35.69,77946.89,0.0,0.43,0.00014,31.17912]
[1778936945761,35.69,77945.12,0.0,0.42975,0.00014,31.17497]
[1778936946001,35.69,77945.12,0.0,0.42975,0.00014,31.17497]
[1778936946629,35.69,77945.1,0.0,0.42975,0.00014,31.17493]
[1778936947165,35.69,77945.1,0.0,0.42975,0.00014,31.17493]
[1778936947174,35.69,77945.1,0.0,0.42975,0.00014,31.17493]
[1778936947184,35.69,77940.51,0.0,0.42911,0.00014,31.16411]
[1778936953370,35.69,77935.72,0.0,0.42844,0.00014,31.15265]
[1778936959921,35.69,77935.78,0.0,0.42845,0.00014,31.15278]
[1778936965485,35.69,77937.72,0.0,0.42872,0.00014,31.1574]
[1778936971121,35.69,77938.1,0.0,0.42877,0.00014,31.1583]
[1778936978047,35.69,77937.89,0.0,0.42874,0.00014,31.15486]
[1778936980750,35.69,77938.79,0.0,0.42886,0.00014,31.157]
[1778936981763,35.69,77939.69,0.0,0.42899,0.00014,31.15914]
[1778936986808,35.69,77940.87,0.0,0.42915,0.00014,31.16194]
[1778936987071,35.69,77940.87,0.0,0.42915,0.00014,31.16194]
[1778936987081,35.69,77940.87,0.0,0.42915,0.00014,31.16194]
[1778936987680,35.69,77941.13,0.0,0.42919,0.00014,31.16256]
[1778936991043,35.69,77940.53,0.0,0.42911,0.00014,31.16115]
[1778936991751,35.69,77940.53,0.0,0.4291,0.00014,31.16113]
[1778936993118,35.69,77941.42,0.0,0.42923,0.00014,31.16328]
[1778936993196,35.69,77941.42,0.0,0.42923,0.00014,31.16328]
[1778936993718,35.69,77941.42,0.0,0.42923,0.00014,31.16328]
[1778936993666,35.69,77943.43,0.0,0.42951,0.00014,31.16806]
[1778936995170,35.69,77942.96,0.0,0.42945,0.00014,31.167]
[1778936995727,35.69,77942.88,0.0,0.42944,0.00014,31.16685]
[1778937000746,35.7,77940.22,0.0,0.42909,0.00014,31.16075]
[1778937003411,35.7,77938.8,0.0,0.4289,0.00014,31.15752]
[1778937003428,35.7,77938.8,0.0,0.4289,0.00014,31.15752]
[1778937003721,35.7,77938.38,0.0,0.42884,0.00014,31.15657]
[1778937009264,35.71,77936.92,0.0,0.42866,0.00014,31.15332]
[1778937014300,35.71,77935.69,0.0,0.42849,0.00014,31.15051]
[1778937019042,35.71,77935.69,0.0,0.42849,0.00014,31.15051]
[1778937019745,35.72,77939.52,0.0,0.42903,0.00014,31.15971]
[1778937023785,35.72,77946.79,0.0,0.43005,0.00014,31.17695]
[1778937028201,35.72,77951.99,0.0,0.43078,0.00014,31.18918]
[1778937028784,35.72,77953.23,0.0,0.43095,0.00014,31.19205]
[1778937030407,35.72,77959.51,0.0,0.43182,0.00014,31.20651]
[1778937030455,35.72,77959.51,0.0,0.43182,0.00014,31.20651]
[1778937032285,35.72,77961.74,0.0,0.43212,0.00014,31.20865]
[1778937032435,35.72,77962.09,0.0,0.43217,0.00014,31.20945]
[1778937037440,35.73,77962.64,0.0,0.43225,0.00014,31.21074]
[1778937037523,35.73,77962.99,0.0,0.4323,0.00014,31.21155]
[1778937042539,35.73,77964.12,0.0,0.43246,0.00014,31.21416]
[1778937042589,35.73,77964.12,0.0,0.43246,0.00014,31.21416]
[1778937042748,35.73,77964.79,0.0,0.43255,0.00014,31.2157]
[1778937044633,35.73,77965.45,0.0,0.43265,0.00014,31.21721]
[1778937044643,35.73,77965.45,0.0,0.43265,0.00014,31.21721]
[1778937046694,35.73,77965.72,0.0,0.43269,0.00014,31.21785]
[1778937046795,35.73,77966.08,0.0,0.43274,0.00014,31.21867]
[1778937052061,35.73,77966.79,0.0,0.43284,0.00014,31.22035]
[1778937053877,35.73,77966.79,0.0,0.43284,0.00014,31.22035]
[1778937054589,35.73,77966.79,0.0,0.43284,0.00014,31.22037]
[1778937060982,35.73,77969.75,0.0,0.43326,0.00014,31.2271]
[1778937063126,35.74,77964.53,0.0,0.43254,0.00014,31.21538]
[1778937063192,35.74,77964.53,0.0,0.43254,0.00014,31.21538]
[1778937065428,35.74,77958.79,0.0,0.43175,0.00014,31.20232]
[1778937065666,35.74,77958.79,0.0,0.43175,0.00014,31.20232]
[1778937067443,35.74,77956.47,0.0,0.43143,0.00014,31.19701]
[1778937068086,35.74,77954.87,0.0,0.43121,0.00014,31.19335]
[1778937068164,35.74,77954.87,0.0,0.43121,0.00014,31.19335]
[1778937069410,35.74,77953.27,0.0,0.43099,0.00014,31.18968]
[1778937069440,35.74,77953.27,0.0,0.43099,0.00014,31.18968]
[1778937075736,35.75,77951.43,0.0,0.43075,0.00014,31.18563]
[1778937080775,35.75,77950.82,0.0,0.43067,0.00014,31.18433]
[1778937085808,35.76,77947.55,0.0,0.43023,0.00014,31.17691]
[1778937090846,35.76,77948.26,0.0,0.43034,0.00014,31.17872]
[1778937095879,35.77,77948.14,0.0,0.43033,0.00014,31.17563]
[1778937100914,35.77,77945.18,0.0,0.42993,0.00014,31.1689]
[1778937105949,35.78,77943.41,0.0,0.4297,0.00014,31.16495]
[1778937111991,35.78,77943.98,0.0,0.42979,0.00014,31.16653]
[1778937114752,35.78,77943.81,0.0,0.42977,0.00014,31.16617]
[1778937114837,35.78,77943.81,0.0,0.42977,0.00014,31.16617]
[1778937117026,35.79,77928.41,0.0,0.42765,0.00014,31.12978]
[1778937122064,35.79,77929.78,0.0,0.42785,0.00014,31.13316]
[1778937125416,35.79,77931.06,0.0,0.42803,0.00014,31.13625]
[1778937125465,35.79,77931.06,0.0,0.42803,0.00014,31.13625]
[1778937125516,35.79,77930.9,0.0,0.42801,0.00014,31.13588]
[1778937126562,35.79,77930.9,0.0,0.42801,0.00014,31.13588]
[1778937126642,35.79,77930.9,0.0,0.42801,0.00014,31.13588]
[1778937126982,35.79,77931.0,0.0,0.42802,0.00014,31.13614]
[1778937130618,35.79,77925.85,0.0,0.42731,0.00014,31.12382]
[1778937130635,35.79,77925.85,0.0,0.42731,0.00014,31.12382]
[1778937130967,35.79,77925.81,0.0,0.42731,0.00014,31.12373]
[1778937136017,35.8,77924.63,0.0,0.42715,0.00014,31.12094]
[1778937136665,35.8,77924.4,0.0,0.42712,0.00014,31.1204]
[1778937137046,35.8,77924.07,0.0,0.42707,0.00014,31.11962]
[1778937138730,35.8,77923.09,0.0,0.42694,0.00014,31.11727]
[1778937138800,35.8,77923.07,0.0,0.42694,0.00014,31.11724]
[1778937144214,35.8,77923.0,0.0,0.42693,0.00014,31.11715]
[1778937149250,35.8,77922.81,0.0,0.42691,0.00014,31.11677]
[1778937156300,35.81,77922.75,0.0,0.4269,0.00014,31.11377]
[1778937158698,35.81,77921.43,0.0,0.42672,0.00014,31.1106]
[1778937159050,35.81,77919.83,0.0,0.4265,0.00014,31.10673]
[1778937160069,35.81,77911.91,0.0,0.42541,0.00014,31.08742]
[1778937160997,35.81,77904.61,0.0,0.42441,0.00014,31.0694]
[1778937161431,35.81,77904.61,0.0,0.42441,0.00014,31.0694]
[1778937161939,35.81,77903.34,0.0,0.42423,0.00014,31.06626]
[1778937162985,35.81,77903.34,0.0,0.42423,0.00014,31.06626]
[1778937163522,35.81,77902.8,0.0,0.42416,0.00014,31.06494]
[1778937163545,35.81,77902.8,0.0,0.42416,0.00014,31.06494]
[1778937163840,35.81,77902.95,0.0,0.42418,0.00014,31.06534]
[1778937165355,35.81,77902.95,0.0,0.42418,0.00014,31.06534]
[1778937165362,35.81,77902.95,0.0,0.42418,0.00014,31.06534]
[1778937165560,35.81,77902.95,0.0,0.42418,0.00014,31.06534]
[1778937166022,35.81,77902.95,0.0,0.42418,0.00014,31.06538]
[1778937168378,35.81,77900.04,0.0,0.42379,0.00014,31.05816]
[1778937168432,35.81,77900.04,0.0,0.42379,0.00014,31.05816]
[1778937168765,35.81,77898.65,0.0,0.42359,0.00014,31.05468]
[1778937169667,35.81,77898.65,0.0,0.42359,0.00014,31.05468]
[1778937169988,35.81,77897.45,0.0,0.42343,0.00014,31.05171]
[1778937175001,35.82,77894.13,0.0,0.42298,0.00014,31.04344]
[1778937180052,35.82,77891.38,0.0,0.42261,0.00014,31.0366]
[1778937185074,35.82,77890.71,0.0,0.42252,0.00014,31.03503]
[1778937188875,35.82,77884.49,0.0,0.42167,0.00014,31.01929]
[1778937189001,35.82,77884.49,0.0,0.42167,0.00014,31.01929]
[1778937189006,35.82,77879.68,0.0,0.42101,0.00014,31.00697]
[1778937189156,35.82,77879.68,0.0,0.42101,0.00014,31.00697]
[1778937189652,35.82,77879.68,0.0,0.42101,0.00014,31.00697]
[1778937189717,35.82,77879.68,0.0,0.42101,0.00014,31.00697]
[1778937190269,35.82,77873.37,0.0,0.42014,0.00014,30.99067]
[1778937190317,35.82,77873.37,0.0,0.42014,0.00014,30.99067]
[1778937190354,35.82,77873.37,0.0,0.42014,0.00014,30.99067]
[1778937190437,35.82,77873.37,0.0,0.42014,0.00014,30.99067]
[1778937190560,35.82,77873.37,0.0,0.42014,0.00014,30.99067]
[1778937190615,35.82,77873.37,0.0,0.42014,0.00014,30.99067]
[1778937190767,35.82,77873.37,0.0,0.42014,0.00014,30.99067]
[1778937190802,35.82,77873.37,0.0,0.42014,0.00014,30.99067]
[1778937190964,35.82,77873.37,0.0,0.42014,0.00014,30.99067]
[1778937190981,35.82,77873.37,0.0,0.42014,0.00014,30.99067]
[1778937191041,35.82,77867.84,0.0,0.41938,0.00014,30.97627]
[1778937191173,35.82,77867.84,0.0,0.41938,0.00014,30.97627]
[1778937191272,35.82,77867.84,0.0,0.41938,0.00014,30.97627]
[1778937191381,35.82,77867.84,0.0,0.41938,0.00014,30.97627]
[1778937191431,35.82,77867.84,0.0,0.41938,0.00014,30.97627]
[1778937191437,35.82,77867.84,0.0,0.41938,0.00014,30.97627]
[1778937191444,35.82,77867.84,0.0,0.41938,0.00014,30.97627]
[1778937192041,35.83,77865.12,0.0,0.41901,0.00014,30.96916]
[1778937192256,35.83,77865.12,0.0,0.41901,0.00014,30.96916]
[1778937193057,35.83,77863.94,0.0,0.41885,0.00014,30.96608]
[1778937194037,35.83,77863.94,0.0,0.41885,0.00014,30.96608]
[1778937194046,35.83,77863.94,0.0,0.41885,0.00014,30.96608]
[1778937194048,35.83,77863.94,0.0,0.41885,0.00014,30.96608]
[1778937194106,35.83,77864.14,0.0,0.41888,0.00014,30.96662]
[1778937196265,35.83,77862.36,0.0,0.41864,0.00014,30.96198]
[1778937196332,35.83,77862.36,0.0,0.41864,0.00014,30.96198]
[1778937196406,35.83,77862.36,0.0,0.41864,0.00014,30.96198]
[1778937196580,35.83,77862.36,0.0,0.41864,0.00014,30.96198]
[1778937197896,35.83,77862.36,0.0,0.41864,0.00014,30.96198]
[1778937197989,35.83,77862.36,0.0,0.41864,0.00014,30.96198]
[1778937202866,35.83,77859.06,0.0,0.41819,0.00014,30.95343]
[1778937203081,35.83,77858.68,0.0,0.41814,0.00014,30.95245]
[1778937203420,35.83,77858.68,0.0,0.41814,0.00014,30.95245]
[1778937203642,35.83,77858.68,0.0,0.41814,0.00014,30.95245]
[1778937203726,35.83,77858.68,0.0,0.41814,0.00014,30.95245]
[1778937203808,35.83,77858.68,0.0,0.41814,0.00014,30.95245]
[1778937203948,35.83,77858.68,0.0,0.41814,0.00014,30.95245]
[1778937203982,35.83,77854.07,0.0,0.41751,0.00014,30.94019]
[1778937204146,35.83,77854.07,0.0,0.41751,0.00014,30.94019]
[1778937204200,35.83,77854.07,0.0,0.41751,0.00014,30.94019]
[1778937204306,35.83,77854.07,0.0,0.41751,0.00014,30.94019]
[1778937204475,35.83,77854.07,0.0,0.41751,0.00014,30.94019]
[1778937204509,35.83,77854.07,0.0,0.41751,0.00014,30.94019]
[1778937204570,35.83,77854.07,0.0,0.41751,0.00014,30.94019]
[1778937204623,35.83,77854.07,0.0,0.41751,0.00014,30.94019]
[1778937204634,35.83,77854.07,0.0,0.41751,0.00014,30.94019]
[1778937204673,35.83,77854.07,0.0,0.41751,0.00014,30.94019]
[1778937204835,35.83,77854.07,0.0,0.41751,0.00014,30.94019]
[1778937204913,35.83,77854.07,0.0,0.41751,0.00014,30.94019]
[1778937205133,35.83,77848.55,0.0,0.41675,0.00014,30.92543]
[1778937205167,35.83,77848.55,0.0,0.41675,0.00014,30.92543]
[1778937205246,35.83,77848.55,0.0,0.41675,0.00014,30.92543]
[1778937205405,35.83,77848.55,0.0,0.41675,0.00014,30.92543]
[1778937205436,35.83,77848.55,0.0,0.41675,0.00014,30.92543]
[1778937205639,35.83,77848.55,0.0,0.41675,0.00014,30.92543]
[1778937205671,35.83,77848.55,0.0,0.41675,0.00014,30.92543]
[1778937205848,35.83,77848.55,0.0,0.41675,0.00014,30.92543]
[1778937205964,35.83,77848.55,0.0,0.41675,0.00014,30.92543]
[1778937206046,35.83,77848.55,0.0,0.41675,0.00014,30.92543]
[1778937206110,35.83,77848.55,0.0,0.41675,0.00014,30.92543]
[1778937206120,35.83,77845.48,0.0,0.41633,0.00014,30.91715]
[1778937206525,35.83,77845.48,0.0,0.41633,0.00014,30.91715]
[1778937206570,35.83,77845.48,0.0,0.41633,0.00014,30.91715]
[1778937206596,35.83,77845.48,0.0,0.41633,0.00014,30.91715]
[1778937206606,35.83,77845.48,0.0,0.41633,0.00014,30.91715]
[1778937207657,35.83,77844.62,0.0,0.41621,0.00014,30.91482]
[1778937207685,35.83,77844.62,0.0,0.41621,0.00014,30.91482]
[1778937207753,35.83,77844.82,0.0,0.41624,0.00014,30.91536]
[1778937209011,35.83,77844.82,0.0,0.41624,0.00014,30.91536]
[1778937210608,35.83,77847.54,0.0,0.41662,0.00014,30.92283]
[1778937210615,35.83,77847.54,0.0,0.41662,0.00014,30.92283]
[1778937210671,35.83,77847.54,0.0,0.41662,0.00014,30.92283]
[1778937210682,35.83,77847.54,0.0,0.41662,0.00014,30.92283]
[1778937210796,35.83,77847.54,0.0,0.41662,0.00014,30.92283]
[1778937210860,35.83,77849.03,0.0,0.41682,0.00014,30.92683]
[1778937216722,35.83,77842.3,0.0,0.41589,0.00014,30.90572]
[1778937221757,35.83,77846.36,0.0,0.41644,0.00014,30.91647]
[1778937225169,35.83,77849.35,0.0,0.41684,0.00014,30.92445]
[1778937226049,35.83,77853.89,0.0,0.41747,0.00014,30.93664]
[1778937231077,35.83,77855.04,0.0,0.41764,0.00014,30.93986]
[1778937236102,35.84,77854.87,0.0,0.41762,0.00014,30.9396]
[1778937241125,35.84,77855.07,0.0,0.41766,0.00014,30.94032]
[1778937246133,35.84,77853.99,0.0,0.41751,0.00014,30.93738]
[1778937251157,35.84,77859.45,0.0,0.41825,0.00014,30.95177]
[1778937256243,35.84,77860.78,0.0,0.41844,0.00014,30.95533]
[1778937261317,35.84,77859.24,0.0,0.41824,0.00014,30.95144]
[1778937266330,35.85,77858.38,0.0,0.41813,0.00014,30.94934]
[1778937271421,35.85,77857.41,0.0,0.418,0.00014,30.94395]
[1778937276437,35.85,77856.49,0.0,0.41788,0.00014,30.94168]
[1778937281481,35.86,77856.82,0.0,0.41794,0.00014,30.94273]
[1778937286545,35.86,77856.51,0.0,0.41791,0.00014,30.94207]
[1778937291596,35.86,77855.56,0.0,0.41777,0.00014,30.93948]
[1778937293165,35.86,77856.23,0.0,0.41787,0.00014,30.9413]
[1778937294151,35.86,77855.83,0.0,0.41782,0.00014,30.9403]
[1778937295093,35.86,77855.83,0.0,0.41782,0.00014,30.9403]
[1778937295099,35.86,77855.83,0.0,0.41782,0.00014,30.9403]
[1778937295122,35.86,77855.64,0.0,0.41779,0.00014,30.93983]
[1778937300309,35.87,77854.8,0.0,0.41769,0.00014,30.93777]
[1778937305794,35.87,77853.4,0.0,0.4175,0.00014,30.93418]
[1778937311386,35.88,77854.46,0.0,0.41766,0.00014,30.93723]
[1778937316420,35.88,77856.16,0.0,0.41791,0.00014,30.9419]
[1778937321455,35.88,77854.58,0.0,0.4177,0.00014,30.93784]
[1778937326490,35.89,77854.76,0.0,0.41773,0.00014,30.93846]
[1778937332016,35.89,77853.8,0.0,0.4176,0.00014,30.9331]
[1778937337571,35.89,77854.58,0.0,0.41772,0.00014,30.93532]
[1778937343508,35.9,77854.36,0.0,0.41769,0.00014,30.93487]
[1778937349657,35.9,77854.33,0.0,0.4177,0.00014,30.93499]
[1778937354692,35.9,77853.9,0.0,0.41765,0.00014,30.93399]
[1778937359726,35.91,77854.25,0.0,0.4177,0.00014,30.93496]
[1778937364761,35.9,77856.89,0.0,0.41806,0.00014,30.94185]
[1778937369795,35.9,77859.23,0.0,0.41837,0.00014,30.94792]
[1778937377047,35.9,77860.61,0.0,0.41856,0.00014,30.95159]
[1778937382887,35.91,77859.64,0.0,0.41845,0.00014,30.94931]
[1778937387921,35.91,77859.44,0.0,0.41843,0.00014,30.94892]
[1778937392958,35.91,77859.2,0.0,0.4184,0.00014,30.94543]
[1778937401014,35.92,77858.25,0.0,0.41828,0.00014,30.94313]
[1778937406048,35.92,77857.62,0.0,0.4182,0.00014,30.94163]
[1778937412091,35.93,77857.3,0.0,0.41817,0.00014,30.94094]
[1778937422158,35.93,77856.78,0.0,0.41811,0.00014,30.93983]
[1778937431716,35.94,77856.12,0.0,0.41803,0.00014,30.93832]
[1778937438275,35.94,77855.71,0.0,0.41799,0.00014,30.93741]
[1778937445325,35.94,77855.69,0.0,0.41799,0.00014,30.93749]
[1778937451856,35.95,77855.78,0.0,0.41801,0.00014,30.9349]
[1778937458414,35.95,77855.78,0.0,0.418,0.00014,30.93481]
[1778937465465,35.94,77859.94,0.0,0.41856,0.00014,30.94558]
[1778937470500,35.94,77854.04,0.0,0.41776,0.00014,30.93009]
[1778937475141,35.94,77854.92,0.0,0.41787,0.00014,30.93232]
[1778937475373,35.94,77854.16,0.0,0.41777,0.00014,30.93035]
[1778937476385,35.94,77854.16,0.0,0.41777,0.00014,30.93035]
[1778937477366,35.94,77852.35,0.0,0.41753,0.00014,30.92563]
[1778937482385,35.94,77851.69,0.0,0.41744,0.00014,30.92385]
[1778937485965,35.95,77848.28,0.0,0.41698,0.00014,30.91494]
[1778937485991,35.95,77848.28,0.0,0.41698,0.00014,30.91494]
[1778937486369,35.95,77847.82,0.0,0.41692,0.00014,30.91376]
[1778937488753,35.95,77844.11,0.0,0.41642,0.00014,30.90392]
[1778937488811,35.95,77844.11,0.0,0.41642,0.00014,30.90392]
[1778937491059,35.95,77842.58,0.0,0.41621,0.00014,30.89986]
[1778937491235,35.95,77840.77,0.0,0.41597,0.00014,30.89504]
[1778937492950,35.95,77831.74,0.0,0.41473,0.00014,30.87054]
[1778937496208,35.95,77828.34,0.0,0.41427,0.00014,30.86125]
[1778937496216,35.95,77828.34,0.0,0.41427,0.00014,30.86125]
[1778937496270,35.96,77831.07,0.0,0.41464,0.00014,30.86875]
[1778937500914,35.96,77833.31,0.0,0.41495,0.00014,30.87489]
[1778937501343,35.96,77832.96,0.0,0.4149,0.00014,30.87394]
[1778937501608,35.96,77832.96,0.0,0.4149,0.00014,30.87394]
[1778937501669,35.96,77832.96,0.0,0.4149,0.00014,30.87394]
[1778937501835,35.96,77832.96,0.0,0.4149,0.00014,30.87394]
[1778937501923,35.96,77832.96,0.0,0.4149,0.00014,30.87394]
[1778937502036,35.96,77832.96,0.0,0.4149,0.00014,30.87394]
[1778937502163,35.96,77832.96,0.0,0.4149,0.00014,30.87394]
[1778937502240,35.96,77832.96,0.0,0.4149,0.00014,30.87394]
[1778937502341,35.96,77832.96,0.0,0.4149,0.00014,30.87394]
[1778937502382,35.96,77844.64,0.0,0.4165,0.00014,30.90559]
[1778937502507,35.96,77844.64,0.0,0.4165,0.00014,30.90559]
[1778937502611,35.96,77844.64,0.0,0.4165,0.00014,30.90559]
[1778937502725,35.96,77844.64,0.0,0.4165,0.00014,30.90559]
[1778937502848,35.96,77844.64,0.0,0.4165,0.00014,30.90559]
[1778937502939,35.96,77844.64,0.0,0.4165,0.00014,30.90559]
[1778937503030,35.96,77844.64,0.0,0.4165,0.00014,30.90559]
[1778937503183,35.96,77844.64,0.0,0.4165,0.00014,30.90559]
[1778937503332,35.96,77844.64,0.0,0.4165,0.00014,30.90559]
[1778937503278,35.96,77858.79,0.0,0.41845,0.00014,30.94325]
[1778937503504,35.96,77858.79,0.0,0.41845,0.00014,30.94325]
[1778937503607,35.96,77858.79,0.0,0.41845,0.00014,30.94325]
[1778937503803,35.96,77858.79,0.0,0.41845,0.00014,30.94325]
[1778937503916,35.96,77858.79,0.0,0.41845,0.00014,30.94325]
[1778937504088,35.96,77858.79,0.0,0.41845,0.00014,30.94325]
[1778937504211,35.96,77858.79,0.0,0.41845,0.00014,30.94325]
[1778937504297,35.96,77858.79,0.0,0.41845,0.00014,30.94325]
[1778937504405,35.96,77858.79,0.0,0.41845,0.00014,30.94325]
[1778937504415,35.96,77858.79,0.0,0.41845,0.00014,30.94325]
[1778937504417,35.96,77858.79,0.0,0.41845,0.00014,30.94325]
[1778937504312,35.96,77859.6,0.0,0.41856,0.00014,30.94541]
[1778937505072,35.96,77859.6,0.0,0.41856,0.00014,30.94541]
[1778937505080,35.96,77859.6,0.0,0.41856,0.00014,30.94541]
[1778937505276,35.96,77859.48,0.0,0.41854,0.00014,30.94512]
[1778937510295,35.96,77855.87,0.0,0.41805,0.00014,30.93558]
[1778937513364,35.96,77864.87,0.0,0.41928,0.00014,30.95629]
[1778937513455,35.96,77864.87,0.0,0.41928,0.00014,30.95629]
[1778937513502,35.96,77864.87,0.0,0.41928,0.00014,30.95629]
[1778937518842,35.96,77863.75,0.0,0.41913,0.00014,30.95349]
[1778937521337,35.96,77863.86,0.0,0.41915,0.00014,30.9538]
[1778937521383,35.96,77863.73,0.0,0.41913,0.00014,30.9535]
[1778937526472,35.97,77861.89,0.0,0.41889,0.00014,30.94881]
[1778937529451,35.97,77861.57,0.0,0.41885,0.00014,30.94802]
[1778937529473,35.97,77860.96,0.0,0.41876,0.00014,30.94645]
[1778937529922,35.97,77860.96,0.0,0.41876,0.00014,30.94645]
[1778937533400,35.97,77857.2,0.0,0.41825,0.00014,30.93664]
[1778937533405,35.97,77857.2,0.0,0.41825,0.00014,30.93664]
[1778937534064,35.97,77857.2,0.0,0.41825,0.00014,30.93664]
[1778937534339,35.97,77857.15,0.0,0.41825,0.00014,30.93657]
[1778937539421,35.97,77856.77,0.0,0.41821,0.00014,30.93568]
[1778937544427,35.98,77857.1,0.0,0.41826,0.00014,30.9367]
[1778937549432,35.98,77857.06,0.0,0.41826,0.00014,30.93674]
[1778937554435,35.98,77856.46,0.0,0.41819,0.00014,30.9353]
[1778937559522,35.99,77856.84,0.0,0.41825,0.00014,30.93647]
[1778937564541,35.99,77856.0,0.0,0.41815,0.00014,30.9344]
[1778937569567,36.0,77855.57,0.0,0.4181,0.00014,30.93341]
[1778937572466,36.0,77863.62,0.0,0.41919,0.00014,30.95164]
[1778937574403,36.0,77872.47,0.0,0.42041,0.00014,30.97463]
[1778937579414,36.0,77871.42,0.0,0.42027,0.00014,30.97195]
[1778937581841,36.0,77872.06,0.0,0.42035,0.00014,30.9736]
[1778937582465,36.0,77872.66,0.0,0.42044,0.00014,30.97515]
[1778937584821,36.0,77878.18,0.0,0.42119,0.00014,30.98932]
[1778937585227,36.0,77878.18,0.0,0.42119,0.00014,30.98932]
[1778937585298,36.0,77878.18,0.0,0.42119,0.00014,30.98932]
[1778937585397,36.0,77879.92,0.0,0.42143,0.00014,30.99377]
[1778937585588,36.0,77879.92,0.0,0.42143,0.00014,30.99377]
[1778937585986,36.0,77879.92,0.0,0.42143,0.00014,30.99377]
[1778937586039,36.0,77879.92,0.0,0.42143,0.00014,30.99377]
[1778937586319,36.0,77879.95,0.0,0.42144,0.00014,30.99385]
[1778937587644,36.0,77882.47,0.0,0.42178,0.00014,31.00025]
[1778937588417,36.0,77890.8,0.0,0.42292,0.00014,31.02128]
[1778937589133,36.0,77890.8,0.0,0.42292,0.00014,31.02128]
[1778937589205,36.0,77890.8,0.0,0.42292,0.00014,31.02128]
[1778937589284,36.0,77890.8,0.0,0.42292,0.00014,31.02128]
[1778937589383,36.0,77890.8,0.0,0.42292,0.00014,31.02128]
[1778937589443,36.0,77899.95,0.0,0.42418,0.00014,31.0441]
[1778937590284,36.0,77899.95,0.0,0.42418,0.00014,31.0441]
[1778937590368,36.0,77902.67,0.0,0.42455,0.00014,31.0508]
[1778937591268,36.0,77902.67,0.0,0.42455,0.00014,31.0508]
[1778937591465,36.0,77902.67,0.0,0.42455,0.00014,31.0508]
[1778937591367,36.0,77902.93,0.0,0.42458,0.00014,31.0514]
[1778937591523,36.0,77902.93,0.0,0.42458,0.00014,31.0514]
[1778937591652,36.0,77902.93,0.0,0.42458,0.00014,31.0514]
[1778937591697,36.0,77902.93,0.0,0.42458,0.00014,31.0514]
[1778937591856,36.0,77902.93,0.0,0.42458,0.00014,31.0514]
[1778937591933,36.0,77902.93,0.0,0.42458,0.00014,31.0514]
[1778937592074,36.0,77902.93,0.0,0.42458,0.00014,31.0514]
[1778937592140,36.0,77902.93,0.0,0.42458,0.00014,31.0514]
[1778937592291,36.0,77902.93,0.0,0.42458,0.00014,31.0514]
[1778937592383,36.0,77902.93,0.0,0.42458,0.00014,31.0514]
[1778937592496,36.0,77902.93,0.0,0.42458,0.00014,31.0514]
[1778937592425,36.0,77909.38,0.0,0.42547,0.00014,31.06726]
[1778937592538,36.0,77909.38,0.0,0.42547,0.00014,31.06726]
[1778937592879,36.0,77909.38,0.0,0.42547,0.00014,31.06726]
[1778937593376,36.0,77909.38,0.0,0.42547,0.00014,31.06726]
[1778937594382,36.0,77919.13,0.0,0.42681,0.00014,31.09093]
[1778937595825,36.0,77924.81,0.0,0.42759,0.00014,31.10459]
[1778937595834,36.0,77924.81,0.0,0.42759,0.00014,31.10459]
[1778937596210,36.0,77924.81,0.0,0.42759,0.00014,31.10459]
[1778937596297,36.0,77924.81,0.0,0.42759,0.00014,31.10459]
[1778937596396,36.0,77926.82,0.0,0.42787,0.00014,31.10941]
[1778937597944,36.0,77929.95,0.0,0.4283,0.00014,31.11688]
[1778937598411,36.0,77928.92,0.0,0.42816,0.00014,31.11447]
[1778937603446,36.0,77927.74,0.0,0.428,0.00014,31.11172]
[1778937606720,36.0,77926.67,0.0,0.42786,0.00014,31.10915]
[1778937606938,36.0,77926.67,0.0,0.42786,0.00014,31.10915]
[1778937607001,36.0,77926.67,0.0,0.42786,0.00014,31.10915]
[1778937607474,36.0,77927.07,0.0,0.42791,0.00014,31.11008]
[1778937608231,36.0,77927.07,0.0,0.42791,0.00014,31.11008]
[1778937608939,36.0,77922.85,0.0,0.42733,0.00014,31.09998]
[1778937609490,36.0,77919.86,0.0,0.42691,0.00014,31.09277]
[1778937610492,36.0,77919.86,0.0,0.42691,0.00014,31.09277]
[1778937610497,36.0,77919.86,0.0,0.42691,0.00014,31.09277]
[1778937611502,36.0,77918.33,0.0,0.4267,0.00014,31.08902]
[1778937616537,35.99,77915.19,0.0,0.42626,0.00014,31.08124]
[1778937621572,35.99,77918.41,0.0,0.42669,0.00014,31.08885]
[1778937626607,35.98,77920.2,0.0,0.42692,0.00014,31.09299]
[1778937632118,35.98,77916.77,0.0,0.42643,0.00014,31.08158]
[1778937637153,35.97,77913.9,0.0,0.42602,0.00014,31.07444]
[1778937642721,35.97,77917.08,0.0,0.42645,0.00014,31.08193]
[1778937647757,35.96,77921.19,0.0,0.427,0.00014,31.09169]
[1778937652795,35.96,77920.16,0.0,0.42685,0.00014,31.08904]
[1778937657827,35.95,77920.56,0.0,0.42689,0.00014,31.08984]
[1778937662867,35.95,77921.17,0.0,0.42696,0.00014,31.09115]
[1778937667905,35.95,77926.25,0.0,0.42766,0.00014,31.10329]
[1778937670753,35.95,77928.83,0.0,0.42802,0.00014,31.10946]
[1778937671395,35.95,77931.31,0.0,0.42836,0.00014,31.11538]
[1778937676965,35.95,77933.16,0.0,0.42862,0.00014,31.11989]
[1778937681527,35.95,77935.08,0.0,0.42889,0.00014,31.1245]
[1778937681540,35.95,77935.57,0.0,0.42896,0.00014,31.1257]
[1778937683528,35.95,77935.57,0.0,0.42897,0.00014,31.12572]
[1778937683535,35.95,77935.57,0.0,0.42897,0.00014,31.12572]
[1778937683612,35.95,77935.66,0.0,0.42898,0.00014,31.12593]
[1778937689521,35.96,77940.0,0.0,0.42959,0.00014,31.13625]
[1778937694619,35.96,77940.91,0.0,0.42971,0.00014,31.13548]
[1778937700980,35.96,77941.21,0.0,0.42975,0.00014,31.13624]
[1778937705197,35.97,77943.19,0.0,0.43004,0.00014,31.14102]
[1778937705282,35.97,77943.19,0.0,0.43004,0.00014,31.14102]
[1778937705529,35.97,77943.19,0.0,0.43004,0.00014,31.14102]
[1778937705558,35.97,77943.19,0.0,0.43004,0.00014,31.14102]
[1778937705609,35.97,77943.19,0.0,0.43004,0.00014,31.14102]
[1778937705574,35.97,77937.44,0.0,0.42925,0.00014,31.1276]
[1778937705744,35.97,77937.44,0.0,0.42925,0.00014,31.1276]
[1778937705957,35.97,77937.44,0.0,0.42925,0.00014,31.1276]
[1778937706089,35.97,77937.44,0.0,0.42925,0.00014,31.1276]
[1778937706168,35.97,77937.44,0.0,0.42925,0.00014,31.1276]
[1778937706211,35.97,77937.44,0.0,0.42925,0.00014,31.1276]
[1778937706389,35.97,77937.44,0.0,0.42925,0.00014,31.1276]
[1778937706469,35.97,77937.44,0.0,0.42925,0.00014,31.1276]
[1778937706476,35.97,77937.44,0.0,0.42925,0.00014,31.1276]
[1778937706596,35.97,77937.44,0.0,0.42925,0.00014,31.1276]
[1778937706577,35.97,77920.62,0.0,0.42693,0.00014,31.08759]
[1778937706661,35.97,77920.62,0.0,0.42693,0.00014,31.08759]
[1778937706804,35.97,77920.62,0.0,0.42693,0.00014,31.08759]
[1778937706882,35.97,77920.62,0.0,0.42693,0.00014,31.08759]
[1778937707012,35.97,77920.62,0.0,0.42693,0.00014,31.08759]
[1778937707014,35.97,77920.62,0.0,0.42693,0.00014,31.08759]
[1778937707067,35.97,77920.62,0.0,0.42693,0.00014,31.08759]
[1778937707234,35.97,77920.62,0.0,0.42693,0.00014,31.08759]
[1778937707275,35.97,77920.62,0.0,0.42693,0.00014,31.08759]
[1778937707498,35.97,77920.62,0.0,0.42693,0.00014,31.08759]
[1778937707538,35.97,77920.62,0.0,0.42693,0.00014,31.08759]
[1778937707597,35.97,77916.06,0.0,0.4263,0.00014,31.07654]
[1778937707724,35.97,77916.06,0.0,0.4263,0.00014,31.07654]
[1778937707748,35.97,77916.06,0.0,0.4263,0.00014,31.07654]
[1778937707937,35.97,77916.06,0.0,0.4263,0.00014,31.07654]
[1778937707951,35.97,77916.06,0.0,0.4263,0.00014,31.07654]
[1778937708159,35.97,77916.06,0.0,0.4263,0.00014,31.07654]
[1778937708185,35.97,77916.06,0.0,0.4263,0.00014,31.07654]
[1778937708361,35.97,77916.06,0.0,0.4263,0.00014,31.07654]
[1778937708410,35.97,77915.45,0.0,0.42622,0.00014,31.07506]
[1778937709300,35.97,77915.45,0.0,0.42622,0.00014,31.07506]
[1778937709331,35.97,77915.45,0.0,0.42622,0.00014,31.07506]
[1778937709628,35.97,77910.7,0.0,0.42556,0.00014,31.0635]
[1778937709742,35.97,77910.7,0.0,0.42556,0.00014,31.0635]
[1778937711745,35.97,77905.8,0.0,0.42489,0.00014,31.05146]
[1778937712613,35.97,77905.8,0.0,0.42489,0.00014,31.05146]
[1778937712595,35.97,77905.32,0.0,0.42482,0.00014,31.05024]
[1778937712650,35.97,77905.32,0.0,0.42482,0.00014,31.05024]
[1778937715210,35.97,77904.9,0.0,0.42476,0.00014,31.0492]
[1778937715220,35.97,77904.9,0.0,0.42476,0.00014,31.0492]
[1778937715307,35.96,77903.67,0.0,0.42459,0.00014,31.04613]
[1778937721134,35.96,77902.51,0.0,0.42443,0.00014,31.04319]
[1778937726780,35.97,77903.04,0.0,0.42451,0.00014,31.04465]
[1778937732354,35.97,77903.14,0.0,0.42453,0.00014,31.045]
[1778937737389,35.97,77903.06,0.0,0.42453,0.00014,31.04492]
[1778937742423,35.97,77903.86,0.0,0.42463,0.00014,31.04686]
[1778937743963,35.97,77904.04,0.0,0.42466,0.00014,31.0473]
[1778937744668,35.97,77904.04,0.0,0.42466,0.00014,31.04728]
[1778937750484,35.97,77903.46,0.0,0.42457,0.00014,31.04575]
[1778937753501,35.97,77896.48,0.0,0.42361,0.00014,31.02549]
[1778937758353,35.97,77892.98,0.0,0.42313,0.00014,31.01678]
[1778937758667,35.97,77891.81,0.0,0.42297,0.00014,31.01385]
[1778937762468,35.97,77885.98,0.0,0.42217,0.00014,30.99919]
[1778937762470,35.97,77885.98,0.0,0.42217,0.00014,30.99919]
[1778937762502,35.97,77885.98,0.0,0.42217,0.00014,30.99919]
[1778937762600,35.97,77883.73,0.0,0.42186,0.00014,30.9935]
[1778937764041,35.97,77883.73,0.0,0.42187,0.00014,30.99352]
[1778937764580,35.97,77881.63,0.0,0.42158,0.00014,30.98818]
[1778937766679,35.97,77874.65,0.0,0.42062,0.00014,30.9703]
[1778937766684,35.97,77863.58,0.0,0.4191,0.00014,30.94159]
[1778937766887,35.97,77863.58,0.0,0.4191,0.00014,30.94159]
[1778937766895,35.97,77863.58,0.0,0.4191,0.00014,30.94159]
[1778937767047,35.97,77863.58,0.0,0.4191,0.00014,30.94159]
[1778937767168,35.97,77863.58,0.0,0.4191,0.00014,30.94159]
[1778937767276,35.97,77863.58,0.0,0.4191,0.00014,30.94159]
[1778937767323,35.97,77863.58,0.0,0.4191,0.00014,30.94159]
[1778937767481,35.97,77863.58,0.0,0.4191,0.00014,30.94159]
[1778937767548,35.97,77863.58,0.0,0.4191,0.00014,30.94159]
[1778937767604,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937767702,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937767739,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937767912,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937767939,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937768117,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937768153,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937768329,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937768360,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937768551,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937768569,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937768583,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937768694,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937768616,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937768706,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937768725,35.97,77863.58,0.0,0.4191,0.00014,30.9416]
[1778937769618,35.97,77863.58,0.0,0.4191,0.00014,30.94161]
[1778937771771,35.98,77863.15,0.0,0.41905,0.00014,30.94052]
[1778937771808,35.98,77863.15,0.0,0.41905,0.00014,30.94052]
[1778937771930,35.98,77863.15,0.0,0.41905,0.00014,30.94052]
[1778937772640,35.98,77863.03,0.0,0.41903,0.00014,30.94022]
[1778937772740,35.98,77863.03,0.0,0.41903,0.00014,30.94022]
[1778937772744,35.98,77863.03,0.0,0.41903,0.00014,30.94022]
[1778937773663,35.98,77862.83,0.0,0.419,0.00014,30.93971]
[1778937778672,35.98,77862.33,0.0,0.41894,0.00014,30.93847]
[1778937783689,35.98,77861.05,0.0,0.41877,0.00014,30.93518]
[1778937788701,35.98,77860.37,0.0,0.41868,0.00014,30.93346]
[1778937793702,35.98,77859.46,0.0,0.41856,0.00014,30.93114]
[1778937798706,35.98,77861.33,0.0,0.41882,0.00014,30.93611]
[1778937803726,35.98,77863.39,0.0,0.4191,0.00014,30.94155]
[1778937806798,35.99,77862.57,0.0,0.41899,0.00014,30.93944]
[1778937806919,35.99,77861.83,0.0,0.41889,0.00014,30.93751]
[1778937810954,35.99,77863.1,0.0,0.41907,0.00014,30.94085]
[1778937810976,35.99,77862.79,0.0,0.41903,0.00014,30.94004]
[1778937816947,35.99,77865.52,0.0,0.41939,0.00014,30.9442]
[1778937821982,35.99,77865.67,0.0,0.41941,0.00014,30.94459]
[1778937827041,35.99,77864.57,0.0,0.41926,0.00014,30.94172]
[1778937832054,35.99,77863.74,0.0,0.41915,0.00014,30.93955]
[1778937837093,35.99,77864.22,0.0,0.41921,0.00014,30.9408]
[1778937839864,35.99,77862.63,0.0,0.419,0.00014,30.93664]
[1778937839872,35.99,77862.63,0.0,0.419,0.00014,30.93664]
[1778937840758,35.99,77862.66,0.0,0.419,0.00014,30.93672]
[1778937845785,35.99,77864.38,0.0,0.41924,0.00014,30.94123]
[1778937850839,35.99,77864.26,0.0,0.41922,0.00014,30.94093]
[1778937855842,35.99,77864.65,0.0,0.41928,0.00014,30.94197]
[1778937860875,35.99,77859.96,0.0,0.41863,0.00014,30.92973]
[1778937865889,35.99,77854.94,0.0,0.41795,0.00014,30.91651]
[1778937867351,35.99,77855.17,0.0,0.41798,0.00014,30.91714]
[1778937868794,35.99,77855.68,0.0,0.41805,0.00014,30.91853]
[1778937873328,35.99,77855.57,0.0,0.41803,0.00014,30.91532]
[1778937873369,35.99,77855.57,0.0,0.41803,0.00014,30.91532]
[1778937873518,35.99,77855.57,0.0,0.41803,0.00014,30.91532]
[1778937873655,35.99,77855.34,0.0,0.418,0.00014,30.91474]
[1778937878690,35.99,77855.31,0.0,0.41801,0.00014,30.91476]
[1778937882341,36.0,77851.42,0.0,0.41748,0.00014,30.90456]
[1778937882685,36.0,77851.42,0.0,0.41748,0.00014,30.90456]
[1778937882744,36.0,77848.49,0.0,0.41708,0.00014,30.89679]
[1778937883848,36.0,77845.24,0.0,0.41663,0.00014,30.8881]
[1778937883946,36.0,77845.24,0.0,0.41663,0.00014,30.8881]
[1778937889455,36.0,77840.19,0.0,0.41596,0.00014,30.87477]
[1778937894131,36.01,77840.45,0.0,0.416,0.00014,30.87568]
[1778937894496,36.01,77841.06,0.0,0.41609,0.00014,30.87736]
[1778937899532,36.01,77841.96,0.0,0.41622,0.00014,30.87995]
[1778937900929,36.01,77842.07,0.0,0.41624,0.00014,30.88033]
[1778937901546,36.01,77841.32,0.0,0.41614,0.00014,30.87834]
[1778937906581,36.02,77839.43,0.0,0.4159,0.00014,30.87344]
[1778937911616,36.02,77840.57,0.0,0.41606,0.00014,30.87672]
[1778937916651,36.03,77841.02,0.0,0.41613,0.00014,30.87807]
[1778937921687,36.03,77841.12,0.0,0.41616,0.00014,30.87852]
[1778937926727,36.03,77840.58,0.0,0.4161,0.00014,30.87726]
[1778937931759,36.04,77844.06,0.0,0.41657,0.00014,30.88376]
[1778937936794,36.04,77844.03,0.0,0.41658,0.00014,30.88383]
[1778937941829,36.04,77843.71,0.0,0.41654,0.00014,30.8831]
[1778937946864,36.05,77846.0,0.0,0.41686,0.00014,30.88938]
[1778937953411,36.05,77844.1,0.0,0.41662,0.00014,30.88452]
[1778937960460,36.06,77844.27,0.0,0.41665,0.00014,30.88519]
[1778937965999,36.06,77848.01,0.0,0.41717,0.00014,30.89531]
[1778937971035,36.06,77848.21,0.0,0.41721,0.00014,30.896]
[1778937975232,36.07,77848.08,0.0,0.41719,0.00014,30.8957]
[1778937975246,36.07,77848.08,0.0,0.41719,0.00014,30.8957]
[1778937975855,36.07,77847.8,0.0,0.41716,0.00014,30.89501]
[1778937980874,36.07,77851.53,0.0,0.41768,0.00014,30.90503]
[1778937985881,36.07,77851.19,0.0,0.41764,0.00014,30.90428]
[1778937986732,36.07,77851.19,0.0,0.41764,0.00014,30.90434]
[1778937987148,36.07,77851.19,0.0,0.41764,0.00014,30.90434]
[1778937990230,36.08,77851.17,0.0,0.41765,0.00014,30.90437]
[1778937990580,36.08,77850.83,0.0,0.4176,0.00014,30.9035]
[1778937993980,36.08,77852.35,0.0,0.4178,0.00014,30.90459]
[1778937994080,36.08,77852.35,0.0,0.4178,0.00014,30.90459]
[1778937994197,36.08,77852.37,0.0,0.41781,0.00014,30.90467]
[1778937995204,36.08,77861.79,0.0,0.4191,0.00014,30.92945]
[1778938000743,36.08,77860.52,0.0,0.41893,0.00014,30.92623]
[1778938001144,36.08,77860.52,0.0,0.41893,0.00014,30.92623]
[1778938001209,36.08,77860.52,0.0,0.41893,0.00014,30.92623]
[1778938001310,36.08,77860.05,0.0,0.41887,0.00014,30.925]
[1778938007289,36.08,77858.98,0.0,0.41872,0.00014,30.92227]
[1778938012326,36.09,77856.04,0.0,0.41833,0.00014,30.91461]
[1778938017360,36.09,77854.84,0.0,0.41817,0.00014,30.91152]
[1778938020676,36.09,77854.83,0.0,0.41817,0.00014,30.91152]
[1778938020759,36.09,77854.83,0.0,0.41817,0.00014,30.91152]
[1778938021739,36.09,77854.81,0.0,0.41817,0.00014,30.91149]
[1778938021778,36.09,77854.81,0.0,0.41817,0.00014,30.91149]
[1778938027430,36.09,77855.79,0.0,0.41829,0.00014,30.91398]
[1778938032467,36.08,77858.46,0.0,0.41865,0.00014,30.92083]
[1778938035310,36.08,77859.47,0.0,0.41879,0.00014,30.92345]
[1778938035317,36.08,77859.47,0.0,0.41879,0.00014,30.92345]
[1778938035930,36.08,77859.47,0.0,0.41879,0.00014,30.92345]
[1778938035947,36.08,77858.83,0.0,0.41869,0.00014,30.92168]
[1778938035965,36.08,77858.83,0.0,0.41869,0.00014,30.92168]
[1778938036017,36.08,77858.83,0.0,0.41869,0.00014,30.92168]
[1778938037500,36.08,77850.95,0.0,0.41762,0.00014,30.90095]
[1778938039376,36.08,77844.92,0.0,0.41679,0.00014,30.88486]
[1778938039843,36.08,77843.81,0.0,0.41664,0.00014,30.88197]
[1778938044875,36.08,77844.06,0.0,0.41668,0.00014,30.88279]
[1778938049893,36.09,77847.13,0.0,0.41711,0.00014,30.89116]
[1778938054896,36.09,77848.28,0.0,0.41727,0.00014,30.8914]
[1778938059912,36.1,77848.69,0.0,0.41734,0.00014,30.89266]
[1778938064916,36.1,77848.67,0.0,0.41735,0.00014,30.89278]
[1778938069934,36.1,77852.08,0.0,0.41782,0.00014,30.90197]
[1778938070903,36.1,77852.08,0.0,0.41783,0.00014,30.90199]
[1778938070923,36.1,77855.53,0.0,0.4183,0.00014,30.91111]
[1778938073234,36.11,77861.7,0.0,0.41914,0.00014,30.9273]
[1778938073255,36.11,77861.7,0.0,0.41914,0.00014,30.9273]
[1778938078575,36.11,77866.66,0.0,0.41983,0.00014,30.94023]
[1778938078999,36.11,77866.97,0.0,0.41987,0.00014,30.94105]
[1778938084044,36.11,77868.45,0.0,0.42007,0.00014,30.94492]
[1778938089051,36.11,77867.1,0.0,0.41989,0.00014,30.94147]
[1778938093029,36.11,77870.13,0.0,0.42031,0.00014,30.94931]
[1778938093895,36.11,77870.01,0.0,0.42029,0.00014,30.949]
[1778938094902,36.11,77878.66,0.0,0.42147,0.00014,30.97113]
[1778938096616,36.11,77880.89,0.0,0.42178,0.00014,30.97679]
[1778938096936,36.11,77880.66,0.0,0.42175,0.00014,30.9762]
[1778938100672,36.11,77879.29,0.0,0.42156,0.00014,30.97271]
[1778938100711,36.11,77879.29,0.0,0.42156,0.00014,30.97271]
[1778938101149,36.11,77879.29,0.0,0.42156,0.00014,30.97271]
[1778938101211,36.11,77879.29,0.0,0.42156,0.00014,30.97271]
[1778938101403,36.11,77879.29,0.0,0.42156,0.00014,30.97271]
[1778938101790,36.11,77879.29,0.0,0.42156,0.00014,30.97271]
[1778938103940,36.11,77874.39,0.0,0.42089,0.00014,30.9602]
[1778938103944,36.11,77874.39,0.0,0.42089,0.00014,30.9602]
[1778938103985,36.11,77866.22,0.0,0.41977,0.00014,30.93916]
[1778938109010,36.11,77867.63,0.0,0.41996,0.00014,30.94281]
[1778938112045,36.11,77876.22,0.0,0.42113,0.00014,30.96187]
[1778938117096,36.11,77874.79,0.0,0.42093,0.00014,30.95818]
[1778938118488,36.11,77874.48,0.0,0.42089,0.00014,30.95738]
[1778938119028,36.11,77876.48,0.0,0.42116,0.00014,30.96249]
[1778938124070,36.11,77874.53,0.0,0.42089,0.00014,30.95751]
[1778938129074,36.11,77872.38,0.0,0.4206,0.00014,30.952]
[1778938134132,36.11,77871.7,0.0,0.42051,0.00014,30.95026]
[1778938139184,36.11,77871.45,0.0,0.42047,0.00014,30.94964]
[1778938143933,36.11,77870.41,0.0,0.42033,0.00014,30.94699]
[1778938143973,36.11,77870.2,0.0,0.42031,0.00014,30.94645]
[1778938149001,36.11,77869.2,0.0,0.42017,0.00014,30.9439]
[1778938154011,36.11,77867.38,0.0,0.41992,0.00014,30.93923]
[1778938156616,36.11,77866.73,0.0,0.41984,0.00014,30.93756]
[1778938156693,36.11,77866.73,0.0,0.41984,0.00014,30.93756]
[1778938157786,36.11,77866.66,0.0,0.41983,0.00014,30.93738]
[1778938157887,36.11,77866.59,0.0,0.41982,0.00014,30.9372]
[1778938163378,36.11,77866.36,0.0,0.41979,0.00014,30.93664]
[1778938167158,36.11,77866.61,0.0,0.41982,0.00014,30.93731]
[1778938167227,36.11,77866.61,0.0,0.41982,0.00014,30.93731]
[1778938167656,36.11,77866.61,0.0,0.41982,0.00014,30.93731]
[1778938167968,36.11,77866.61,0.0,0.41982,0.00014,30.93731]
[1778938168002,36.11,77866.61,0.0,0.41982,0.00014,30.93731]
[1778938168016,36.11,77866.61,0.0,0.41982,0.00014,30.93731]
[1778938168076,36.11,77866.61,0.0,0.41982,0.00014,30.93731]
[1778938168009,36.11,77873.18,0.0,0.42072,0.00014,30.95424]
[1778938168124,36.11,77873.18,0.0,0.42072,0.00014,30.95424]
[1778938168277,36.11,77873.18,0.0,0.42072,0.00014,30.95424]
[1778938168328,36.11,77873.18,0.0,0.42072,0.00014,30.95424]
[1778938168521,36.11,77873.18,0.0,0.42072,0.00014,30.95424]
[1778938168579,36.11,77873.18,0.0,0.42072,0.00014,30.95424]
[1778938168745,36.11,77873.18,0.0,0.42072,0.00014,30.95424]
[1778938168787,36.11,77873.18,0.0,0.42072,0.00014,30.95424]
[1778938168971,36.11,77873.18,0.0,0.42072,0.00014,30.95424]
[1778938168996,36.11,77873.18,0.0,0.42072,0.00014,30.95424]
[1778938169005,36.11,77883.05,0.0,0.42207,0.00014,30.9793]
[1778938169180,36.11,77883.05,0.0,0.42207,0.00014,30.9793]
[1778938169235,36.11,77883.05,0.0,0.42207,0.00014,30.9793]
[1778938169389,36.11,77883.05,0.0,0.42207,0.00014,30.9793]
[1778938169416,36.11,77883.05,0.0,0.42207,0.00014,30.9793]
[1778938169595,36.11,77883.05,0.0,0.42207,0.00014,30.9793]
[1778938169624,36.11,77883.05,0.0,0.42207,0.00014,30.9793]
[1778938169797,36.11,77883.05,0.0,0.42207,0.00014,30.9793]
[1778938169832,36.11,77883.05,0.0,0.42207,0.00014,30.9793]
[1778938170019,36.11,77883.05,0.0,0.42207,0.00014,30.9793]
[1778938170043,36.11,77883.05,0.0,0.42207,0.00014,30.9793]
[1778938170053,36.11,77886.94,0.0,0.4226,0.00014,30.98907]
[1778938170228,36.11,77886.94,0.0,0.4226,0.00014,30.98907]
[1778938170259,36.11,77886.94,0.0,0.4226,0.00014,30.98907]
[1778938170444,36.11,77886.94,0.0,0.4226,0.00014,30.98907]
[1778938170514,36.11,77887.56,0.0,0.42268,0.00014,30.99063]
[1778938172248,36.11,77888.04,0.0,0.42273,0.00014,30.98877]
[1778938172252,36.11,77888.04,0.0,0.42273,0.00014,30.98877]
[1778938172291,36.11,77888.04,0.0,0.42273,0.00014,30.98877]
[1778938172361,36.11,77888.04,0.0,0.42273,0.00014,30.98877]
[1778938172548,36.11,77888.56,0.0,0.42281,0.00014,30.99008]
[1778938174264,36.11,77888.56,0.0,0.4228,0.00014,30.99004]
[1778938174294,36.11,77888.56,0.0,0.4228,0.00014,30.99004]
[1778938174529,36.11,77888.56,0.0,0.4228,0.00014,30.99004]
[1778938174592,36.11,77888.56,0.0,0.4228,0.00014,30.99004]
[1778938175022,36.1,77889.71,0.0,0.42296,0.00014,30.99284]
[1778938176314,36.1,77890.04,0.0,0.423,0.00014,30.99363]
[1778938176608,36.1,77890.04,0.0,0.423,0.00014,30.99363]
[1778938176703,36.1,77890.04,0.0,0.423,0.00014,30.99363]
[1778938176850,36.1,77890.46,0.0,0.42306,0.00014,30.99468]
[1778938178375,36.1,77890.46,0.0,0.42305,0.00014,30.99464]
[1778938178380,36.1,77890.46,0.0,0.42305,0.00014,30.99464]
[1778938178483,36.1,77892.22,0.0,0.42329,0.00014,30.999]
[1778938181919,36.1,77901.77,0.0,0.42459,0.00014,31.02252]
[1778938187546,36.09,77905.23,0.0,0.42505,0.00014,31.03085]
[1778938192908,36.09,77908.18,0.0,0.42545,0.00014,31.03802]
[1778938196747,36.09,77908.17,0.0,0.42545,0.00014,31.03798]
[1778938196813,36.09,77908.17,0.0,0.42545,0.00014,31.03798]
[1778938196904,36.09,77908.17,0.0,0.42545,0.00014,31.03798]
[1778938196976,36.09,77908.92,0.0,0.42556,0.00014,31.0398]
[1778938202651,36.09,77902.99,0.0,0.42474,0.00014,31.02527]
[1778938207197,36.09,77904.07,0.0,0.42488,0.00014,31.02779]
[1778938207231,36.08,77904.95,0.0,0.425,0.00014,31.02991]
[1778938208759,36.08,77904.95,0.0,0.425,0.00014,31.02991]
[1778938209253,36.08,77904.96,0.0,0.425,0.00014,31.0299]
[1778938209700,36.08,77904.96,0.0,0.425,0.00014,31.02987]
[1778938214735,36.08,77904.26,0.0,0.42489,0.00014,31.02799]
[1778938219763,36.07,77904.63,0.0,0.42493,0.00014,31.02874]
[1778938222071,36.07,77904.81,0.0,0.42495,0.00014,31.02915]
[1778938222125,36.07,77904.81,0.0,0.42495,0.00014,31.02915]
[1778938222126,36.07,77904.54,0.0,0.42491,0.00014,31.02843]
[1778938222238,36.07,77904.54,0.0,0.42491,0.00014,31.02843]
[1778938222295,36.07,77904.54,0.0,0.42491,0.00014,31.02843]
[1778938222799,36.07,77904.54,0.0,0.42491,0.00014,31.02843]
[1778938223006,36.07,77896.57,0.0,0.42382,0.00014,31.00875]
[1778938223663,36.07,77896.57,0.0,0.42382,0.00014,31.00875]
[1778938223667,36.07,77896.57,0.0,0.42382,0.00014,31.00875]
[1778938223702,36.07,77896.57,0.0,0.42382,0.00014,31.00875]
[1778938224008,36.07,77887.4,0.0,0.42256,0.00014,30.98578]
[1778938225813,36.07,77887.66,0.0,0.4226,0.00014,30.98648]
[1778938227455,36.07,77886.11,0.0,0.42239,0.00014,30.9826]
[1778938227789,36.07,77886.11,0.0,0.42239,0.00014,30.9826]
[1778938227819,36.07,77886.11,0.0,0.42239,0.00014,30.9826]
[1778938228039,36.07,77886.06,0.0,0.42238,0.00014,30.9825]
[1778938229401,36.07,77885.65,0.0,0.42233,0.00014,30.98149]
[1778938229834,36.07,77885.65,0.0,0.42233,0.00014,30.98149]
[1778938229838,36.07,77885.65,0.0,0.42233,0.00014,30.98149]
[1778938230557,36.07,77891.28,0.0,0.4231,0.00014,30.99564]
[1778938230591,36.07,77891.28,0.0,0.4231,0.00014,30.99564]
[1778938230683,36.07,77891.28,0.0,0.4231,0.00014,30.99564]
[1778938230711,36.07,77891.28,0.0,0.4231,0.00014,30.99564]
[1778938230856,36.07,77891.28,0.0,0.4231,0.00014,30.99561]
[1778938231881,36.07,77891.28,0.0,0.4231,0.00014,30.99561]
[1778938232063,36.07,77899.66,0.0,0.42423,0.00014,31.01343]
[1778938236078,36.07,77905.13,0.0,0.42498,0.00014,31.02683]
[1778938236159,36.07,77905.13,0.0,0.42498,0.00014,31.02683]
[1778938239242,36.07,77908.95,0.0,0.42549,0.00014,31.03604]
[1778938240152,36.07,77909.67,0.0,0.42559,0.00014,31.03777]
[1778938242182,36.07,77914.6,0.0,0.42627,0.00014,31.04975]
[1778938242933,36.07,77914.6,0.0,0.42627,0.00014,31.04976]
[1778938247968,36.07,77920.7,0.0,0.42711,0.00014,31.06447]
[1778938253003,36.07,77922.39,0.0,0.42735,0.00014,31.06861]
[1778938258043,36.08,77923.67,0.0,0.42754,0.00014,31.07192]
[1778938263076,36.08,77924.04,0.0,0.4276,0.00014,31.07294]
[1778938268111,36.08,77925.62,0.0,0.42783,0.00014,31.07682]
[1778938271136,36.09,77917.5,0.0,0.42672,0.00014,31.05749]
[1778938276168,36.09,77912.96,0.0,0.4261,0.00014,31.0466]
[1778938282717,36.09,77913.04,0.0,0.42611,0.00014,31.04687]
[1778938286384,36.09,77913.45,0.0,0.42617,0.00014,31.04789]
[1778938286392,36.09,77913.45,0.0,0.42617,0.00014,31.04789]
[1778938286485,36.09,77913.58,0.0,0.42619,0.00014,31.04822]
[1778938292627,36.09,77916.99,0.0,0.42666,0.00014,31.05355]
[1778938298321,36.1,77923.74,0.0,0.4276,0.00014,31.06991]
[1778938303356,36.1,77922.99,0.0,0.4275,0.00014,31.06825]
[1778938308392,36.11,77924.43,0.0,0.42771,0.00014,31.07181]
[1778938309399,36.11,77924.43,0.0,0.42771,0.00014,31.07181]
[1778938309405,36.11,77924.43,0.0,0.42771,0.00014,31.07181]
[1778938309469,36.11,77924.43,0.0,0.42771,0.00014,31.07181]
[1778938309686,36.11,77924.43,0.0,0.42771,0.00014,31.07181]
[1778938309723,36.11,77924.43,0.0,0.42771,0.00014,31.07181]
[1778938310118,36.11,77924.43,0.0,0.42771,0.00014,31.07181]
[1778938310174,36.11,77924.43,0.0,0.42771,0.00014,31.07181]
[1778938310223,36.11,77925.02,0.0,0.42779,0.00014,31.07328]
[1778938312129,36.11,77925.02,0.0,0.42779,0.00014,31.07328]
[1778938312151,36.11,77925.02,0.0,0.42779,0.00014,31.07328]
[1778938315859,36.11,77930.07,0.0,0.4285,0.00014,31.08539]
[1778938315875,36.11,77930.07,0.0,0.4285,0.00014,31.08539]
[1778938316232,36.11,77930.07,0.0,0.4285,0.00014,31.08539]
[1778938316448,36.11,77930.48,0.0,0.42856,0.00014,31.08638]
[1778938318718,36.12,77930.53,0.0,0.42857,0.00014,31.08653]
[1778938318747,36.12,77930.53,0.0,0.42857,0.00014,31.08653]
[1778938320339,36.12,77930.2,0.0,0.42852,0.00014,31.08581]
[1778938321213,36.12,77932.91,0.0,0.4289,0.00014,31.09223]
[1778938321492,36.12,77932.91,0.0,0.4289,0.00014,31.09223]
[1778938321550,36.12,77932.91,0.0,0.4289,0.00014,31.09223]
[1778938321582,36.12,77932.91,0.0,0.4289,0.00014,31.09223]
[1778938321667,36.12,77932.91,0.0,0.4289,0.00014,31.09223]
[1778938321698,36.12,77932.91,0.0,0.4289,0.00014,31.09223]
[1778938321813,36.12,77932.91,0.0,0.4289,0.00014,31.09223]
[1778938321991,36.12,77932.11,0.0,0.42879,0.00014,31.09035]
[1778938322440,36.12,77932.11,0.0,0.42879,0.00014,31.09035]
[1778938324144,36.12,77916.64,0.0,0.42667,0.00014,31.05356]
[1778938324348,36.12,77916.64,0.0,0.42667,0.00014,31.05356]
[1778938324461,36.12,77916.64,0.0,0.42667,0.00014,31.05356]
[1778938324488,36.12,77916.64,0.0,0.42667,0.00014,31.05356]
[1778938324497,36.12,77916.64,0.0,0.42667,0.00014,31.05356]
[1778938324505,36.12,77916.64,0.0,0.42667,0.00014,31.05356]
[1778938324520,36.12,77916.64,0.0,0.42667,0.00014,31.05356]
[1778938324608,36.12,77917.74,0.0,0.42682,0.00014,31.0562]
[1778938327147,36.12,77917.74,0.0,0.42682,0.00014,31.05621]
[1778938327233,36.12,77918.9,0.0,0.42698,0.00014,31.059]
[1778938328604,36.12,77924.02,0.0,0.42768,0.00014,31.07123]
[1778938328711,36.12,77924.02,0.0,0.42768,0.00014,31.07123]
[1778938328719,36.12,77924.02,0.0,0.42768,0.00014,31.07123]
[1778938328777,36.12,77924.02,0.0,0.42768,0.00014,31.07123]
[1778938328840,36.12,77924.02,0.0,0.42768,0.00014,31.07123]
[1778938328982,36.12,77924.02,0.0,0.42768,0.00014,31.07123]
[1778938329029,36.12,77924.02,0.0,0.42768,0.00014,31.07123]
[1778938329194,36.12,77924.02,0.0,0.42768,0.00014,31.07123]
[1778938329227,36.12,77924.02,0.0,0.42768,0.00014,31.07123]
[1778938329083,36.12,77929.46,0.0,0.42843,0.00014,31.08415]
[1778938329400,36.12,77929.46,0.0,0.42843,0.00014,31.08415]
[1778938329427,36.12,77929.46,0.0,0.42843,0.00014,31.08415]
[1778938329619,36.12,77929.46,0.0,0.42843,0.00014,31.08415]
[1778938329657,36.12,77929.46,0.0,0.42843,0.00014,31.08415]
[1778938329838,36.12,77929.46,0.0,0.42843,0.00014,31.08415]
[1778938329869,36.12,77929.46,0.0,0.42843,0.00014,31.08415]
[1778938330031,36.12,77929.46,0.0,0.42843,0.00014,31.08415]
[1778938330048,36.12,77929.46,0.0,0.42843,0.00014,31.08415]
[1778938330242,36.12,77929.46,0.0,0.42843,0.00014,31.08415]
[1778938330088,36.12,77928.79,0.0,0.42834,0.00014,31.08257]
[1778938330283,36.12,77928.79,0.0,0.42834,0.00014,31.08257]
[1778938330443,36.12,77928.79,0.0,0.42834,0.00014,31.08257]
[1778938330461,36.12,77928.79,0.0,0.42834,0.00014,31.08257]
[1778938330670,36.12,77928.79,0.0,0.42834,0.00014,31.08257]
[1778938330674,36.12,77928.79,0.0,0.42834,0.00014,31.08257]
[1778938331124,36.12,77929.16,0.0,0.42839,0.00014,31.08344]
[1778938331902,36.12,77929.16,0.0,0.42839,0.00014,31.08344]
[1778938331962,36.12,77928.18,0.0,0.42826,0.00014,31.08116]
[1778938332615,36.12,77928.18,0.0,0.42826,0.00014,31.08116]
[1778938332630,36.12,77928.18,0.0,0.42826,0.00014,31.08116]
[1778938333140,36.12,77924.49,0.0,0.42775,0.00014,31.07248]
[1778938338246,36.12,77922.81,0.0,0.42752,0.00014,31.0685]
[1778938343246,36.12,77925.0,0.0,0.42783,0.00014,31.07375]
[1778938348250,36.13,77925.99,0.0,0.42797,0.00014,31.07612]
[1778938353277,36.13,77927.78,0.0,0.42821,0.00014,31.07742]
[1778938358296,36.13,77930.27,0.0,0.42855,0.00014,31.08334]
[1778938363316,36.13,77929.7,0.0,0.42847,0.00014,31.08203]
[1778938368338,36.13,77928.85,0.0,0.42836,0.00014,31.08006]
[1778938373384,36.13,77928.86,0.0,0.42836,0.00014,31.08013]
[1778938376447,36.13,77927.73,0.0,0.42821,0.00014,31.07744]
[1778938376457,36.13,77927.73,0.0,0.42821,0.00014,31.07744]
[1778938377201,36.13,77925.9,0.0,0.42795,0.00014,31.07308]
[1778938381658,36.13,77919.89,0.0,0.42713,0.00014,31.05868]
[1778938382196,36.13,77911.45,0.0,0.42597,0.00014,31.03836]
[1778938383922,36.13,77910.18,0.0,0.4258,0.00014,31.03529]
[1778938386262,36.13,77899.53,0.0,0.42434,0.00014,31.00923]
[1778938386995,36.13,77899.53,0.0,0.42434,0.00014,31.00923]
[1778938387072,36.13,77899.53,0.0,0.42434,0.00014,31.00923]
[1778938387312,36.13,77897.92,0.0,0.42412,0.00014,31.00525]
[1778938387480,36.13,77897.92,0.0,0.42412,0.00014,31.00525]
[1778938387496,36.13,77897.92,0.0,0.42412,0.00014,31.00525]
[1778938388226,36.13,77897.92,0.0,0.42412,0.00014,31.00525]
[1778938388310,36.13,77889.84,0.0,0.42301,0.00014,30.98515]
[1778938389883,36.13,77883.53,0.0,0.42214,0.00014,30.96928]
[1778938389898,36.13,77883.53,0.0,0.42214,0.00014,30.96928]
[1778938390258,36.13,77882.15,0.0,0.42196,0.00014,30.96579]
[1778938394396,36.13,77881.67,0.0,0.42189,0.00014,30.96458]
[1778938394404,36.13,77881.67,0.0,0.42189,0.00014,30.96458]
[1778938395230,36.13,77881.08,0.0,0.42181,0.00014,30.96309]
[1778938396761,36.13,77880.57,0.0,0.42174,0.00014,30.96179]
[1778938397271,36.13,77880.16,0.0,0.42168,0.00014,30.96075]
[1778938402298,36.13,77877.73,0.0,0.42135,0.00014,30.95457]
[1778938407311,36.13,77878.4,0.0,0.42144,0.00014,30.95628]
[1778938412370,36.13,77878.81,0.0,0.42149,0.00014,30.95435]
[1778938417453,36.13,77879.39,0.0,0.42157,0.00014,30.95583]
[1778938420363,36.13,77887.37,0.0,0.42266,0.00014,30.97599]
[1778938424618,36.13,77894.56,0.0,0.42365,0.00014,30.99392]
[1778938424656,36.13,77894.56,0.0,0.42365,0.00014,30.99392]
[1778938425248,36.13,77894.56,0.0,0.42365,0.00014,30.99392]
[1778938425348,36.13,77894.35,0.0,0.42362,0.00014,30.9934]
[1778938426493,36.13,77894.15,0.0,0.42359,0.00014,30.9929]
[1778938426637,36.13,77894.15,0.0,0.42359,0.00014,30.9929]
[1778938427313,36.13,77894.15,0.0,0.42359,0.00014,30.9929]
[1778938428231,36.13,77895.63,0.0,0.42379,0.00014,30.99658]
[1778938434271,36.13,77896.07,0.0,0.42386,0.00014,30.9977]
[1778938435286,36.13,77896.07,0.0,0.42386,0.00014,30.9977]
[1778938436302,36.13,77896.72,0.0,0.42395,0.00014,30.99935]
[1778938441321,36.13,77895.58,0.0,0.4238,0.00014,30.99664]
[1778938446355,36.14,77893.5,0.0,0.42352,0.00014,30.99158]
[1778938451390,36.14,77892.8,0.0,0.42343,0.00014,30.98995]
[1778938456424,36.14,77892.53,0.0,0.4234,0.00014,30.98939]
[1778938460476,36.14,77891.75,0.0,0.4233,0.00014,30.98755]
[1778938460556,36.14,77890.99,0.0,0.4232,0.00014,30.98565]
[1778938465665,36.14,77887.98,0.0,0.42278,0.00014,30.9781]
[1778938466351,36.14,77887.98,0.0,0.42278,0.00014,30.9781]
[1778938466374,36.14,77887.98,0.0,0.42278,0.00014,30.9781]
[1778938466999,36.14,77882.18,0.0,0.42199,0.00014,30.96349]
[1778938468500,36.14,77878.95,0.0,0.42155,0.00014,30.95529]
[1778938468513,36.14,77878.95,0.0,0.42155,0.00014,30.95529]
[1778938469326,36.14,77874.56,0.0,0.42095,0.00014,30.9441]
[1778938470551,36.14,77871.97,0.0,0.42059,0.00014,30.93747]
[1778938470559,36.14,77871.97,0.0,0.42059,0.00014,30.93747]
[1778938470619,36.14,77871.97,0.0,0.42059,0.00014,30.93747]
[1778938471332,36.14,77869.67,0.0,0.42027,0.00014,30.92857]
[1778938473296,36.14,77869.51,0.0,0.42025,0.00014,30.92816]
[1778938473371,36.14,77869.51,0.0,0.42025,0.00014,30.92816]
[1778938473593,36.14,77868.65,0.0,0.42013,0.00014,30.92595]
[1778938473600,36.14,77868.65,0.0,0.42013,0.00014,30.92595]
[1778938473797,36.14,77867.82,0.0,0.42002,0.00014,30.92381]
[1778938478874,36.14,77865.73,0.0,0.41973,0.00014,30.91842]
[1778938487641,36.14,77859.34,0.0,0.41886,0.00014,30.90189]
[1778938493210,36.15,77858.63,0.0,0.41877,0.00014,30.90009]
[1778938498719,36.15,77857.39,0.0,0.4186,0.00014,30.89689]
[1778938503754,36.15,77855.85,0.0,0.4184,0.00014,30.8929]
[1778938508790,36.15,77853.66,0.0,0.4181,0.00014,30.8872]
[1778938509759,36.15,77853.66,0.0,0.4181,0.00014,30.8872]
[1778938510362,36.15,77853.59,0.0,0.41809,0.00014,30.88703]
[1778938515423,36.15,77851.61,0.0,0.41782,0.00014,30.88187]
[1778938515860,36.15,77850.4,0.0,0.41766,0.00014,30.87869]
[1778938515864,36.15,77850.4,0.0,0.41766,0.00014,30.87869]
[1778938515871,36.15,77850.4,0.0,0.41766,0.00014,30.87869]
[1778938517913,36.15,77849.32,0.0,0.41751,0.00014,30.87585]
[1778938517949,36.15,77849.43,0.0,0.41753,0.00014,30.87616]
[1778938523424,36.15,77849.07,0.0,0.41749,0.00014,30.8753]
[1778938528930,36.16,77849.82,0.0,0.41759,0.00014,30.87736]
[1778938533965,36.16,77850.55,0.0,0.41769,0.00014,30.87637]
[1778938539000,36.16,77856.6,0.0,0.41852,0.00014,30.89233]
[1778938545046,36.16,77856.71,0.0,0.41854,0.00014,30.89267]
[1778938550258,36.16,77856.56,0.0,0.41852,0.00014,30.8923]
[1778938556124,36.16,77856.17,0.0,0.41847,0.00014,30.89134]
[1778938561163,36.16,77856.25,0.0,0.41848,0.00014,30.8916]
[1778938566194,36.16,77855.35,0.0,0.41836,0.00014,30.88928]
[1778938571229,36.17,77854.57,0.0,0.41826,0.00014,30.88729]
[1778938576278,36.17,77851.15,0.0,0.41779,0.00014,30.87836]
[1778938581313,36.17,77851.77,0.0,0.41788,0.00014,30.88008]
[1778938586347,36.17,77853.62,0.0,0.41814,0.00014,30.88504]
[1778938591379,36.17,77853.11,0.0,0.41808,0.00014,30.88376]
[1778938596376,36.17,77852.82,0.0,0.41803,0.00014,30.88009]
[1778938596409,36.17,77852.82,0.0,0.41803,0.00014,30.88009]
[1778938596412,36.17,77852.82,0.0,0.41803,0.00014,30.88009]
[1778938596456,36.17,77850.6,0.0,0.41773,0.00014,30.87425]
[1778938596569,36.17,77850.6,0.0,0.41773,0.00014,30.87425]
[1778938596578,36.17,77850.6,0.0,0.41773,0.00014,30.87425]
[1778938598234,36.18,77850.45,0.0,0.41771,0.00014,30.87391]
[1778938598327,36.18,77850.45,0.0,0.41771,0.00014,30.87391]
[1778938598334,36.18,77850.45,0.0,0.41771,0.00014,30.87391]
[1778938598434,36.18,77843.14,0.0,0.41672,0.00014,30.85456]
[1778938598653,36.18,77843.14,0.0,0.41672,0.00014,30.85456]
[1778938598690,36.18,77843.14,0.0,0.41672,0.00014,30.85456]
[1778938598902,36.18,77843.14,0.0,0.41672,0.00014,30.85456]
[1778938598927,36.18,77843.14,0.0,0.41672,0.00014,30.85456]
[1778938599121,36.18,77843.14,0.0,0.41672,0.00014,30.85456]
[1778938599137,36.18,77843.14,0.0,0.41672,0.00014,30.85456]
[1778938599448,36.18,77843.14,0.0,0.41672,0.00014,30.85456]
[1778938599490,36.18,77843.14,0.0,0.41672,0.00014,30.85456]
[1778938599460,36.18,77835.94,0.0,0.41574,0.00014,30.83532]
[1778938599997,36.18,77835.94,0.0,0.41574,0.00014,30.83532]
[1778938600066,36.18,77835.94,0.0,0.41574,0.00014,30.83532]
[1778938600223,36.18,77835.94,0.0,0.41574,0.00014,30.83532]
[1778938600276,36.18,77835.94,0.0,0.41574,0.00014,30.83532]
[1778938600418,36.18,77835.94,0.0,0.41574,0.00014,30.83532]
[1778938600492,36.18,77835.94,0.0,0.41574,0.00014,30.83532]
[1778938600500,36.18,77836.13,0.0,0.41577,0.00014,30.83586]
[1778938600732,36.18,77836.13,0.0,0.41577,0.00014,30.83586]
[1778938600852,36.18,77836.13,0.0,0.41577,0.00014,30.83586]
[1778938600996,36.18,77836.13,0.0,0.41577,0.00014,30.83586]
[1778938601036,36.18,77836.13,0.0,0.41577,0.00014,30.83586]
[1778938601220,36.18,77836.13,0.0,0.41577,0.00014,30.83586]
[1778938601250,36.18,77836.13,0.0,0.41577,0.00014,30.83586]
[1778938601456,36.18,77836.13,0.0,0.41577,0.00014,30.8359]
[1778938601706,36.18,77836.13,0.0,0.41577,0.00014,30.8359]
[1778938602132,36.18,77836.13,0.0,0.41577,0.00014,30.8359]
[1778938602153,36.18,77836.13,0.0,0.41577,0.00014,30.8359]
[1778938602165,36.18,77836.13,0.0,0.41577,0.00014,30.8359]
[1778938602463,36.18,77835.86,0.0,0.41573,0.00014,30.83521]
[1778938607164,36.18,77835.16,0.0,0.41565,0.00014,30.83345]
[1778938607528,36.18,77834.67,0.0,0.41558,0.00014,30.83217]
[1778938608339,36.18,77834.67,0.0,0.41558,0.00014,30.83217]
[1778938608505,36.18,77834.67,0.0,0.41558,0.00014,30.8322]
[1778938613542,36.19,77833.89,0.0,0.41549,0.00014,30.83027]
[1778938619057,36.19,77835.57,0.0,0.41572,0.00014,30.83493]
[1778938622115,36.19,77821.99,0.0,0.41388,0.00014,30.79824]
[1778938624896,36.2,77817.13,0.0,0.41323,0.00014,30.78501]
[1778938625049,36.2,77817.13,0.0,0.41323,0.00014,30.78501]
[1778938625528,36.2,77815.14,0.0,0.41296,0.00014,30.77953]
[1778938627467,36.2,77808.84,0.0,0.4121,0.00014,30.76206]
[1778938627473,36.2,77808.84,0.0,0.4121,0.00014,30.76206]
[1778938627509,36.2,77806.21,0.0,0.41175,0.00014,30.75476]
[1778938629135,36.2,77805.34,0.0,0.41163,0.00014,30.75234]
[1778938629293,36.2,77805.42,0.0,0.41164,0.00014,30.75257]
[1778938631279,36.2,77805.42,0.0,0.41164,0.00014,30.75259]
[1778938631454,36.2,77805.42,0.0,0.41164,0.00014,30.75259]
[1778938633245,36.2,77800.2,0.0,0.41093,0.00014,30.73799]
[1778938633521,36.2,77798.65,0.0,0.41073,0.00014,30.73369]
[1778938636606,36.2,77794.56,0.0,0.41018,0.00014,30.72224]
[1778938637552,36.2,77794.1,0.0,0.41012,0.00014,30.72097]
[1778938642573,36.21,77794.37,0.0,0.41016,0.00014,30.72188]
[1778938644600,36.21,77803.99,0.0,0.41147,0.00014,30.74906]
[1778938646120,36.21,77806.17,0.0,0.41177,0.00014,30.75515]
[1778938646582,36.21,77807.48,0.0,0.41195,0.00014,30.75884]
[1778938649742,36.21,77813.3,0.0,0.41274,0.00014,30.77507]
[1778938650584,36.21,77813.35,0.0,0.41275,0.00014,30.77526]
[1778938651808,36.21,77814.0,0.0,0.41284,0.00014,30.7741]
[1778938651828,36.21,77814.0,0.0,0.41284,0.00014,30.7741]
[1778938652881,36.21,77814.49,0.0,0.4129,0.00014,30.7755]
[1778938652922,36.21,77814.49,0.0,0.4129,0.00014,30.7755]
[1778938653560,36.21,77814.49,0.0,0.4129,0.00014,30.7755]
[1778938653665,36.21,77815.47,0.0,0.41304,0.00014,30.77821]
[1778938653791,36.21,77815.47,0.0,0.41304,0.00014,30.77821]
[1778938653846,36.21,77815.47,0.0,0.41304,0.00014,30.77821]
[1778938653879,36.21,77815.47,0.0,0.41304,0.00014,30.77821]
[1778938653883,36.21,77815.47,0.0,0.41304,0.00014,30.77821]
[1778938653899,36.21,77815.47,0.0,0.41304,0.00014,30.77821]
[1778938653989,36.21,77815.58,0.0,0.41306,0.00014,30.77856]
[1778938655932,36.22,77816.07,0.0,0.41313,0.00014,30.78]
[1778938656486,36.22,77816.63,0.0,0.41321,0.00014,30.78159]
[1778938663894,36.22,77815.68,0.0,0.4131,0.00014,30.7793]
[1778938669591,36.23,77816.63,0.0,0.41324,0.00014,30.78211]
[1778938674632,36.24,77820.69,0.0,0.41381,0.00014,30.79369]
[1778938677997,36.24,77813.21,0.0,0.41281,0.00014,30.77338]
[1778938680346,36.24,77814.42,0.0,0.41298,0.00014,30.77673]
[1778938680358,36.24,77814.42,0.0,0.41298,0.00014,30.77673]
[1778938680603,36.24,77814.77,0.0,0.41303,0.00014,30.77772]
[1778938684752,36.24,77816.78,0.0,0.4133,0.00014,30.78329]
[1778938684761,36.24,77816.78,0.0,0.4133,0.00014,30.78329]
[1778938684767,36.24,77816.78,0.0,0.4133,0.00014,30.78329]
[1778938685087,36.24,77816.78,0.0,0.4133,0.00014,30.78329]
[1778938685575,36.24,77816.94,0.0,0.41332,0.00014,30.78375]
[1778938686798,36.24,77816.99,0.0,0.41333,0.00014,30.78389]
[1778938686803,36.24,77816.99,0.0,0.41333,0.00014,30.78389]
[1778938686813,36.24,77816.99,0.0,0.41333,0.00014,30.78389]
[1778938690927,36.25,77819.0,0.0,0.41361,0.00014,30.7895]
[1778938690933,36.25,77819.0,0.0,0.41361,0.00014,30.7895]
[1778938695041,36.25,77818.88,0.0,0.4136,0.00014,30.78925]
[1778938695051,36.25,77818.88,0.0,0.4136,0.00014,30.78925]
[1778938695059,36.25,77818.88,0.0,0.4136,0.00014,30.78925]
[1778938697103,36.25,77818.88,0.0,0.4136,0.00014,30.78929]
[1778938697234,36.25,77818.46,0.0,0.41354,0.00014,30.78814]
[1778938703176,36.26,77816.11,0.0,0.41324,0.00014,30.782]
[1778938708219,36.26,77818.4,0.0,0.41356,0.00014,30.78843]
[1778938713252,36.26,77812.4,0.0,0.41274,0.00014,30.76902]
[1778938718287,36.26,77813.15,0.0,0.41285,0.00014,30.77116]
[1778938723322,36.26,77813.6,0.0,0.41292,0.00014,30.77252]
[1778938728356,36.27,77813.5,0.0,0.41292,0.00014,30.77247]
[1778938733392,36.27,77814.78,0.0,0.4131,0.00014,30.77612]
[1778938738427,36.27,77815.28,0.0,0.41317,0.00014,30.77757]
[1778938743462,36.27,77816.02,0.0,0.41327,0.00014,30.77969]
[1778938749505,36.28,77815.98,0.0,0.41327,0.00014,30.77967]
[1778938754539,36.28,77815.61,0.0,0.41324,0.00014,30.779]
[1778938759575,36.29,77817.94,0.0,0.41358,0.00014,30.78573]
[1778938761098,36.29,77817.85,0.0,0.41357,0.00014,30.78555]
[1778938761590,36.3,77817.8,0.0,0.41357,0.00014,30.78553]
[1778938766626,36.3,77819.74,0.0,0.41385,0.00014,30.79112]
[1778938771232,36.31,77821.61,0.0,0.41412,0.00014,30.79644]
[1778938771661,36.31,77825.84,0.0,0.41468,0.00014,30.80493]
[1778938773675,36.31,77836.82,0.0,0.41618,0.00014,30.83459]
[1778938778710,36.31,77843.24,0.0,0.41706,0.00014,30.85178]
[1778938779459,36.31,77843.24,0.0,0.41706,0.00014,30.85178]
[1778938779482,36.31,77843.24,0.0,0.41706,0.00014,30.85178]
[1778938779504,36.31,77843.24,0.0,0.41706,0.00014,30.85178]
[1778938779717,36.31,77843.55,0.0,0.41711,0.00014,30.85262]
[1778938785395,36.31,77836.73,0.0,0.41619,0.00014,30.83462]
[1778938785434,36.32,77837.17,0.0,0.41625,0.00014,30.83582]
[1778938790794,36.32,77843.98,0.0,0.41718,0.00014,30.85408]
[1778938795830,36.32,77844.76,0.0,0.4173,0.00014,30.85627]
[1778938800864,36.32,77847.6,0.0,0.41769,0.00014,30.86386]
[1778938805899,36.33,77848.54,0.0,0.41782,0.00014,30.86644]
[1778938811370,36.33,77848.92,0.0,0.41788,0.00014,30.86751]
[1778938816976,36.33,77852.96,0.0,0.41844,0.00014,30.87823]
[1778938821416,36.33,77852.02,0.0,0.41831,0.00014,30.8758]
[1778938821421,36.33,77852.02,0.0,0.41831,0.00014,30.8758]
[1778938821679,36.33,77851.81,0.0,0.41829,0.00014,30.87532]
[1778938826685,36.34,77855.45,0.0,0.41879,0.00014,30.88494]
[1778938830742,36.34,77841.68,0.0,0.41693,0.00014,30.84894]
[1778938835752,36.34,77840.53,0.0,0.41677,0.00014,30.84299]
[1778938840781,36.35,77839.53,0.0,0.41664,0.00014,30.84045]
[1778938845796,36.35,77838.96,0.0,0.41657,0.00014,30.83905]
[1778938850821,36.35,77838.91,0.0,0.41657,0.00014,30.83905]
[1778938855848,36.35,77840.26,0.0,0.41676,0.00014,30.84273]
[1778938860861,36.35,77840.54,0.0,0.4168,0.00014,30.84356]
[1778938865880,36.36,77839.55,0.0,0.41668,0.00014,30.84104]
[1778938869388,36.36,77839.5,0.0,0.41667,0.00014,30.84096]
[1778938869395,36.36,77839.5,0.0,0.41667,0.00014,30.84096]
[1778938869729,36.36,77839.62,0.0,0.41669,0.00014,30.84129]
[1778938872068,36.36,77838.55,0.0,0.41655,0.00014,30.83849]
[1778938872085,36.36,77838.55,0.0,0.41655,0.00014,30.83849]
[1778938872363,36.36,77838.55,0.0,0.41655,0.00014,30.83849]
[1778938878404,36.36,77838.33,0.0,0.41652,0.00014,30.838]
[1778938883440,36.36,77838.25,0.0,0.41652,0.00014,30.83787]
[1778938888474,36.37,77838.81,0.0,0.4166,0.00014,30.83945]
[1778938893510,36.37,77838.02,0.0,0.41649,0.00014,30.83445]
[1778938900063,36.37,77838.14,0.0,0.41651,0.00014,30.8349]
[1778938906601,36.37,77836.36,0.0,0.41628,0.00014,30.83026]
[1778938911636,36.37,77834.92,0.0,0.41608,0.00014,30.8265]
[1778938916673,36.38,77836.01,0.0,0.41624,0.00014,30.82949]
[1778938921706,36.38,77834.7,0.0,0.41606,0.00014,30.82608]
[1778938928757,36.38,77835.57,0.0,0.41619,0.00014,30.82854]
[1778938933793,36.38,77836.32,0.0,0.4163,0.00014,30.83062]
[1778938938828,36.39,77836.96,0.0,0.41639,0.00014,30.8324]
[1778938943871,36.39,77837.89,0.0,0.41652,0.00014,30.83494]
[1778938948901,36.39,77837.83,0.0,0.41652,0.00014,30.83485]
[1778938953937,36.39,77838.7,0.0,0.41663,0.00014,30.83424]
[1778938958971,36.39,77838.49,0.0,0.41661,0.00014,30.83376]
[1778938964012,36.39,77839.6,0.0,0.41676,0.00014,30.83678]
[1778938970553,36.4,77845.77,0.0,0.41761,0.00014,30.85321]
[1778938976091,36.4,77846.21,0.0,0.41768,0.00014,30.85451]
[1778938981125,36.4,77844.66,0.0,0.41747,0.00014,30.85055]
[1778938986161,36.41,77843.1,0.0,0.41727,0.00014,30.84653]
[1778938991196,36.41,77842.29,0.0,0.41716,0.00014,30.84447]
[1778938996232,36.41,77841.92,0.0,0.41711,0.00014,30.84357]
[1778938997653,36.41,77841.92,0.0,0.41711,0.00014,30.84357]
[1778938997846,36.41,77841.92,0.0,0.41711,0.00014,30.84357]
[1778938997861,36.41,77841.92,0.0,0.41711,0.00014,30.84357]
[1778938997873,36.41,77842.61,0.0,0.41721,0.00014,30.8454]
[1778939000768,36.41,77850.61,0.0,0.4183,0.00014,30.86645]
[1778939003363,36.41,77851.59,0.0,0.41843,0.00014,30.86906]
[1778939003920,36.41,77855.82,0.0,0.41901,0.00014,30.88009]
[1778939004536,36.41,77855.82,0.0,0.41901,0.00014,30.88009]
[1778939004613,36.41,77857.57,0.0,0.41925,0.00014,30.88461]
[1778939010071,36.41,77857.28,0.0,0.4192,0.00014,30.88366]
[1778939010840,36.41,77858.52,0.0,0.41936,0.00014,30.88682]
[1778939016287,36.4,77860.37,0.0,0.41959,0.00014,30.88839]
[1778939016871,36.4,77860.88,0.0,0.41966,0.00014,30.88963]
[1778939021874,36.4,77860.88,0.0,0.41965,0.00014,30.88948]
[1778939026912,36.39,77862.17,0.0,0.41981,0.00014,30.89263]
[1778939031956,36.39,77855.11,0.0,0.41884,0.00014,30.87424]
[1778939036968,36.39,77853.22,0.0,0.41859,0.00014,30.86936]
[1778939041969,36.39,77848.18,0.0,0.41791,0.00014,30.85627]
[1778939047006,36.39,77843.47,0.0,0.41728,0.00014,30.84401]
[1778939052013,36.4,77844.57,0.0,0.41743,0.00014,30.847]
[1778939057047,36.4,77841.04,0.0,0.41696,0.00014,30.83779]
[1778939062095,36.4,77839.93,0.0,0.41681,0.00014,30.83493]
[1778939067123,36.4,77843.0,0.0,0.41723,0.00014,30.84311]
[1778939069884,36.4,77843.19,0.0,0.41726,0.00014,30.84365]
[1778939069904,36.4,77843.56,0.0,0.41731,0.00014,30.84463]
[1778939075786,36.41,77845.28,0.0,0.41754,0.00014,30.8463]
[1778939080940,36.41,77844.71,0.0,0.41747,0.00014,30.84489]
[1778939086865,36.41,77847.2,0.0,0.41782,0.00014,30.8516]
[1778939089276,36.41,77849.32,0.0,0.41811,0.00014,30.85721]
[1778939089884,36.41,77850.59,0.0,0.41829,0.00014,30.86055]
[1778939095930,36.42,77853.05,0.0,0.41863,0.00014,30.86718]
[1778939101471,36.42,77856.63,0.0,0.41913,0.00014,30.87662]
[1778939107005,36.43,77858.33,0.0,0.41937,0.00014,30.8812]
[1778939118084,36.44,77860.21,0.0,0.41965,0.00014,30.88637]
[1778939124126,36.44,77862.98,0.0,0.42003,0.00014,30.89366]
[1778939129162,36.44,77858.76,0.0,0.41947,0.00014,30.88297]
[1778939134245,36.45,77855.6,0.0,0.41904,0.00014,30.87197]
[1778939139279,36.45,77856.94,0.0,0.41924,0.00014,30.87561]
[1778939144314,36.45,77855.83,0.0,0.41909,0.00014,30.87289]
[1778939150356,36.46,77853.15,0.0,0.41874,0.00014,30.86611]
[1778939155712,36.46,77849.09,0.0,0.4182,0.00014,30.85566]
[1778939161433,36.47,77845.94,0.0,0.41778,0.00014,30.84763]
[1778939166970,36.47,77848.16,0.0,0.41809,0.00014,30.85357]
[1778939172510,36.47,77843.12,0.0,0.41742,0.00014,30.8406]
[1778939177711,36.48,77842.53,0.0,0.41735,0.00014,30.83916]
[1778939183586,36.48,77835.91,0.0,0.41646,0.00014,30.82181]
[1778939188622,36.48,77836.84,0.0,0.41659,0.00014,30.82433]
[1778939193656,36.48,77837.07,0.0,0.41662,0.00014,30.82199]
[1778939198692,36.48,77836.94,0.0,0.4166,0.00014,30.82169]
[1778939204734,36.48,77837.54,0.0,0.41668,0.00014,30.82332]
[1778939211784,36.49,77837.82,0.0,0.41673,0.00014,30.82412]
[1778939216819,36.49,77837.14,0.0,0.41664,0.00014,30.82238]
[1778939221854,36.49,77837.4,0.0,0.41668,0.00014,30.82312]
[1778939224328,36.49,77837.36,0.0,0.41667,0.00014,30.82304]
[1778939225084,36.49,77843.54,0.0,0.41751,0.00014,30.83934]
[1778939229071,36.49,77850.91,0.0,0.41851,0.00014,30.85859]
[1778939234087,36.49,77853.31,0.0,0.41883,0.00014,30.86481]
[1778939239090,36.49,77855.99,0.0,0.4192,0.00014,30.87172]
[1778939244130,36.49,77857.94,0.0,0.41946,0.00014,30.87672]
[1778939249148,36.49,77860.79,0.0,0.41984,0.00014,30.88401]
[1778939254192,36.49,77861.78,0.0,0.41997,0.00014,30.88353]
[1778939259241,36.49,77860.76,0.0,0.41983,0.00014,30.88089]
[1778939264290,36.49,77858.1,0.0,0.41946,0.00014,30.87404]
[1778939269368,36.48,77857.79,0.0,0.41942,0.00014,30.87322]
[1778939269658,36.48,77857.79,0.0,0.41942,0.00014,30.87322]
[1778939269737,36.48,77857.79,0.0,0.41942,0.00014,30.87322]
[1778939270192,36.48,77858.04,0.0,0.41946,0.00014,30.87387]
[1778939271586,36.48,77855.49,0.0,0.41911,0.00014,30.86729]
[1778939271655,36.48,77855.49,0.0,0.41911,0.00014,30.86729]
[1778939271915,36.48,77855.49,0.0,0.41911,0.00014,30.86729]
[1778939272205,36.48,77847.46,0.0,0.41802,0.00014,30.84644]
[1778939277241,36.49,77847.78,0.0,0.41807,0.00014,30.84731]
[1778939282276,36.49,77849.79,0.0,0.41834,0.00014,30.85258]
[1778939287312,36.49,77851.55,0.0,0.41858,0.00014,30.85715]
[1778939293353,36.49,77851.44,0.0,0.41856,0.00014,30.85685]
[1778939296272,36.49,77851.44,0.0,0.41856,0.00014,30.85685]
[1778939296379,36.49,77849.37,0.0,0.41828,0.00014,30.85146]
[1778939301858,36.49,77848.63,0.0,0.41818,0.00014,30.84953]
[1778939302446,36.49,77848.16,0.0,0.41812,0.00014,30.8483]
[1778939302523,36.49,77848.16,0.0,0.41812,0.00014,30.8483]
[1778939308457,36.48,77850.4,0.0,0.41842,0.00014,30.8541]
[1778939313493,36.48,77849.33,0.0,0.41826,0.00014,30.84829]
[1778939318666,36.48,77847.5,0.0,0.41801,0.00014,30.84349]
[1778939319231,36.48,77848.46,0.0,0.41814,0.00014,30.84599]
[1778939322500,36.48,77853.52,0.0,0.41883,0.00014,30.85911]
[1778939322795,36.48,77854.86,0.0,0.41901,0.00014,30.86258]
[1778939323642,36.48,77854.86,0.0,0.41901,0.00014,30.86258]
[1778939324031,36.48,77855.57,0.0,0.41911,0.00014,30.8644]
[1778939329605,36.48,77856.34,0.0,0.41921,0.00014,30.86631]
[1778939335110,36.48,77858.42,0.0,0.41948,0.00014,30.87162]
[1778939344173,36.48,77862.39,0.0,0.42002,0.00014,30.8817]
[1778939350778,36.48,77863.33,0.0,0.42014,0.00014,30.88407]
[1778939356796,36.47,77863.96,0.0,0.42022,0.00014,30.88559]
[1778939361831,36.47,77862.83,0.0,0.42006,0.00014,30.88265]
[1778939366867,36.47,77864.49,0.0,0.42029,0.00014,30.88684]
[1778939371900,36.47,77864.52,0.0,0.42028,0.00014,30.88388]
[1778939377943,36.47,77861.39,0.0,0.41985,0.00014,30.87581]
[1778939382977,36.47,77863.54,0.0,0.42014,0.00014,30.88124]
[1778939388014,36.46,77867.02,0.0,0.4206,0.00014,30.88992]
[1778939393048,36.45,77868.03,0.0,0.42072,0.00014,30.89222]
[1778939398088,36.45,77869.66,0.0,0.42093,0.00014,30.89618]
[1778939399762,36.45,77869.66,0.0,0.42093,0.00014,30.89618]
[1778939400102,36.45,77870.93,0.0,0.42109,0.00014,30.89931]
[1778939405138,36.45,77874.76,0.0,0.42161,0.00014,30.90887]
[1778939410172,36.44,77873.87,0.0,0.42148,0.00014,30.9065]
[1778939415209,36.44,77874.32,0.0,0.42153,0.00014,30.90756]
[1778939422227,36.44,77874.48,0.0,0.42155,0.00014,30.90789]
[1778939422260,36.44,77874.09,0.0,0.42149,0.00014,30.90685]
[1778939427294,36.43,77869.83,0.0,0.42091,0.00014,30.89597]
[1778939432334,36.43,77870.62,0.0,0.42101,0.00014,30.89494]
[1778939437363,36.43,77864.86,0.0,0.42021,0.00014,30.88008]
[1778939442400,36.42,77865.67,0.0,0.42031,0.00014,30.88195]
[1778939445772,36.42,77865.93,0.0,0.42034,0.00014,30.88258]
[1778939445809,36.42,77865.93,0.0,0.42034,0.00014,30.88258]
[1778939446013,36.42,77865.55,0.0,0.42028,0.00014,30.88153]
[1778939448692,36.42,77881.09,0.0,0.42239,0.00014,30.92073]
[1778939454483,36.41,77877.82,0.0,0.42194,0.00014,30.9124]
[1778939459519,36.41,77875.57,0.0,0.42163,0.00014,30.90666]
[1778939461220,36.41,77875.57,0.0,0.42163,0.00014,30.90666]
[1778939461315,36.41,77875.57,0.0,0.42163,0.00014,30.90666]
[1778939462971,36.41,77872.8,0.0,0.42125,0.00014,30.89961]
[1778939463060,36.41,77874.06,0.0,0.42142,0.00014,30.9028]
[1778939469065,36.41,77873.58,0.0,0.42135,0.00014,30.90149]
[1778939470679,36.41,77865.73,0.0,0.42028,0.00014,30.88151]
[1778939479658,36.41,77868.12,0.0,0.4206,0.00014,30.88753]
[1778939484693,36.41,77869.56,0.0,0.42079,0.00014,30.89114]
[1778939491680,36.4,77873.9,0.0,0.42138,0.00014,30.90209]
[1778939497784,36.4,77875.01,0.0,0.42151,0.00014,30.90175]
[1778939502820,36.4,77873.17,0.0,0.42125,0.00014,30.89701]
[1778939507854,36.4,77871.83,0.0,0.42107,0.00014,30.89353]
[1778939510171,36.4,77871.32,0.0,0.421,0.00014,30.89222]
[1778939510251,36.4,77871.32,0.0,0.421,0.00014,30.89222]
[1778939510311,36.4,77871.32,0.0,0.421,0.00014,30.89222]
[1778939510352,36.39,77872.94,0.0,0.42122,0.00014,30.89631]
[1778939515366,36.39,77872.57,0.0,0.42116,0.00014,30.89526]
[1778939520389,36.39,77871.36,0.0,0.42099,0.00014,30.89207]
[1778939525390,36.39,77867.61,0.0,0.42047,0.00014,30.88237]
[1778939530412,36.38,77866.66,0.0,0.42033,0.00014,30.87984]
[1778939535437,36.38,77866.66,0.0,0.42032,0.00014,30.87972]
[1778939540443,36.38,77862.18,0.0,0.41971,0.00014,30.86813]
[1778939545483,36.37,77860.14,0.0,0.41942,0.00014,30.86272]
[1778939550494,36.37,77859.54,0.0,0.41933,0.00014,30.86109]
[1778939555538,36.37,77858.46,0.0,0.41917,0.00014,30.85517]
[1778939560578,36.37,77857.92,0.0,0.41909,0.00014,30.85369]
[1778939565632,36.36,77857.09,0.0,0.41897,0.00014,30.85144]
[1778939570661,36.36,77857.09,0.0,0.41897,0.00014,30.85135]
[1778939575709,36.36,77857.24,0.0,0.41898,0.00014,30.85164]
[1778939578518,36.36,77868.94,0.0,0.42057,0.00014,30.88168]
[1778939583356,36.36,77874.06,0.0,0.42127,0.00014,30.89471]
[1778939583390,36.36,77874.06,0.0,0.42127,0.00014,30.89471]
[1778939584391,36.36,77873.1,0.0,0.42114,0.00014,30.89227]
[1778939584493,36.36,77873.92,0.0,0.42125,0.00014,30.89436]
[1778939592450,36.36,77874.64,0.0,0.42135,0.00014,30.89622]
[1778939597484,36.36,77875.85,0.0,0.42151,0.00014,30.8993]
[1778939602519,36.36,77877.62,0.0,0.42176,0.00014,30.90379]
[1778939604972,36.36,77876.92,0.0,0.42166,0.00014,30.90204]
[1778939605045,36.36,77876.92,0.0,0.42166,0.00014,30.90204]
[1778939605540,36.36,77876.87,0.0,0.42166,0.00014,30.90191]
[1778939607023,36.36,77877.17,0.0,0.4217,0.00014,30.90267]
[1778939607556,36.36,77877.51,0.0,0.42174,0.00014,30.90353]
[1778939613066,36.36,77879.24,0.0,0.42197,0.00014,30.90493]
[1778939618630,36.36,77879.47,0.0,0.42201,0.00014,30.90555]
[1778939627695,36.36,77879.4,0.0,0.422,0.00014,30.90544]
[1778939633204,36.37,77881.13,0.0,0.42224,0.00014,30.90979]
[1778939633462,36.37,77881.13,0.0,0.42224,0.00014,30.90979]
[1778939633577,36.37,77881.13,0.0,0.42224,0.00014,30.90979]
[1778939633545,36.37,77881.13,0.0,0.42224,0.00014,30.90982]
[1778939633723,36.37,77881.13,0.0,0.42224,0.00014,30.90982]
[1778939637764,36.36,77894.2,0.0,0.42401,0.00014,30.94216]
[1778939638763,36.36,77894.2,0.0,0.42401,0.00014,30.94216]
[1778939638775,36.36,77894.2,0.0,0.42401,0.00014,30.94216]
[1778939638842,36.36,77891.92,0.0,0.4237,0.00014,30.93649]
[1778939644813,36.36,77897.1,0.0,0.42441,0.00014,30.94926]
[1778939650329,36.36,77901.45,0.0,0.425,0.00014,30.95997]
[1778939657362,36.37,77901.72,0.0,0.42505,0.00014,30.96069]
[1778939662943,36.36,77908.04,0.0,0.4259,0.00014,30.97588]
[1778939665899,36.36,77908.03,0.0,0.42589,0.00014,30.97577]
[1778939665936,36.36,77908.03,0.0,0.42589,0.00014,30.97577]
[1778939666642,36.36,77908.12,0.0,0.4259,0.00014,30.97595]
[1778939666872,36.36,77908.12,0.0,0.4259,0.00014,30.97595]
[1778939667289,36.36,77910.86,0.0,0.42627,0.00014,30.98251]
[1778939673017,36.35,77914.61,0.0,0.42676,0.00014,30.98831]
[1778939678040,36.35,77914.9,0.0,0.4268,0.00014,30.98889]
[1778939678171,36.35,77914.9,0.0,0.4268,0.00014,30.98889]
[1778939678295,36.35,77914.9,0.0,0.4268,0.00014,30.98889]
[1778939678625,36.34,77910.64,0.0,0.4262,0.00014,30.97852]
[1778939678859,36.34,77910.64,0.0,0.4262,0.00014,30.97852]
[1778939679229,36.34,77910.64,0.0,0.4262,0.00014,30.97852]
[1778939679359,36.34,77910.64,0.0,0.4262,0.00014,30.97852]
[1778939679445,36.34,77910.64,0.0,0.4262,0.00014,30.97852]
[1778939679484,36.34,77910.64,0.0,0.4262,0.00014,30.97852]
[1778939679491,36.34,77910.64,0.0,0.4262,0.00014,30.97852]
[1778939679540,36.34,77903.98,0.0,0.42529,0.00014,30.96242]
[1778939679686,36.34,77903.98,0.0,0.42529,0.00014,30.96242]
[1778939679717,36.34,77903.98,0.0,0.42529,0.00014,30.96242]
[1778939679946,36.34,77903.98,0.0,0.42529,0.00014,30.96242]
[1778939679980,36.34,77903.98,0.0,0.42529,0.00014,30.96242]
[1778939680180,36.34,77903.98,0.0,0.42529,0.00014,30.96242]
[1778939680218,36.34,77903.98,0.0,0.42529,0.00014,30.96242]
[1778939680388,36.34,77903.98,0.0,0.42529,0.00014,30.96242]
[1778939680426,36.34,77903.98,0.0,0.42529,0.00014,30.96242]
[1778939680614,36.34,77903.98,0.0,0.42529,0.00014,30.96242]
[1778939680466,36.34,77902.9,0.0,0.42515,0.00014,30.9598]
[1778939680641,36.34,77902.9,0.0,0.42515,0.00014,30.9598]
[1778939680816,36.34,77902.9,0.0,0.42515,0.00014,30.9598]
[1778939680849,36.34,77902.9,0.0,0.42515,0.00014,30.9598]
[1778939680857,36.34,77902.9,0.0,0.42515,0.00014,30.9598]
[1778939680864,36.34,77902.9,0.0,0.42515,0.00014,30.9598]
[1778939681072,36.34,77902.9,0.0,0.42515,0.00014,30.9598]
[1778939681083,36.34,77902.9,0.0,0.42515,0.00014,30.9598]
[1778939681606,36.34,77902.31,0.0,0.42506,0.00014,30.95827]
[1778939683173,36.34,77904.19,0.0,0.42532,0.00014,30.96286]
[1778939683176,36.34,77904.19,0.0,0.42532,0.00014,30.96286]
[1778939683184,36.34,77904.19,0.0,0.42532,0.00014,30.96286]
[1778939683242,36.34,77904.19,0.0,0.42532,0.00014,30.96286]
[1778939683333,36.34,77904.1,0.0,0.42531,0.00014,30.96264]
[1778939685164,36.34,77904.1,0.0,0.42531,0.00014,30.96266]
[1778939685214,36.34,77904.1,0.0,0.42531,0.00014,30.96266]
[1778939685215,36.34,77904.1,0.0,0.42531,0.00014,30.96266]
[1778939685547,36.34,77902.88,0.0,0.42514,0.00014,30.95966]
[1778939685731,36.34,77902.88,0.0,0.42514,0.00014,30.95966]
[1778939685774,36.34,77902.88,0.0,0.42514,0.00014,30.95966]
[1778939686586,36.34,77901.52,0.0,0.42495,0.00014,30.95632]
[1778939687237,36.34,77901.52,0.0,0.42495,0.00014,30.95632]
[1778939687281,36.34,77901.72,0.0,0.42498,0.00014,30.95681]
[1778939693407,36.34,77899.73,0.0,0.4247,0.00014,30.95179]
[1778939693591,36.33,77899.14,0.0,0.42461,0.00014,30.95028]
[1778939698595,36.33,77899.74,0.0,0.42469,0.00014,30.95165]
[1778939701640,36.33,77899.74,0.0,0.42467,0.00014,30.95147]
[1778939702219,36.33,77899.74,0.0,0.42467,0.00014,30.95147]
[1778939703694,36.33,77899.74,0.0,0.42467,0.00014,30.95147]
[1778939703744,36.32,77897.37,0.0,0.42435,0.00014,30.94558]
[1778939709405,36.32,77897.37,0.0,0.42434,0.00014,30.94555]
[1778939715311,36.31,77894.03,0.0,0.42386,0.00014,30.93696]
[1778939718077,36.31,77893.91,0.0,0.42384,0.00014,30.93654]
[1778939718334,36.31,77893.6,0.0,0.4238,0.00014,30.93578]
[1778939721200,36.31,77893.29,0.0,0.42375,0.00014,30.93497]
[1778939721240,36.31,77893.29,0.0,0.42375,0.00014,30.93497]
[1778939722200,36.31,77893.97,0.0,0.42384,0.00014,30.93657]
[1778939722363,36.31,77892.95,0.0,0.42369,0.00014,30.93397]
[1778939726338,36.3,77893.01,0.0,0.42369,0.00014,30.934]
[1778939726344,36.3,77893.01,0.0,0.42369,0.00014,30.934]
[1778939726438,36.3,77895.97,0.0,0.4241,0.00014,30.94135]
[1778939734713,36.3,77896.04,0.0,0.4241,0.00014,30.93856]
[1778939739804,36.3,77896.83,0.0,0.42421,0.00014,30.94046]
[1778939739905,36.3,77896.83,0.0,0.42421,0.00014,30.94044]
[1778939744936,36.3,77897.52,0.0,0.42429,0.00014,30.94202]
[1778939745127,36.3,77898.26,0.0,0.42439,0.00014,30.94381]
[1778939750558,36.3,77900.91,0.0,0.42475,0.00014,30.95017]
[1778939756601,36.29,77901.26,0.0,0.42478,0.00014,30.95087]
[1778939761636,36.29,77897.63,0.0,0.42428,0.00014,30.94184]
[1778939769692,36.28,77897.99,0.0,0.42431,0.00014,30.94249]
[1778939774727,36.28,77898.19,0.0,0.42433,0.00014,30.94282]
[1778939779762,36.27,77898.56,0.0,0.42437,0.00014,30.94362]
[1778939784797,36.27,77903.81,0.0,0.42508,0.00014,30.95632]
[1778939790690,36.27,77904.18,0.0,0.42513,0.00014,30.95713]
[1778939790930,36.27,77904.55,0.0,0.42517,0.00014,30.95797]
[1778939791011,36.26,77906.86,0.0,0.42548,0.00014,30.96057]
[1778939796880,36.26,77908.08,0.0,0.42563,0.00014,30.96335]
[1778939801918,36.26,77910.25,0.0,0.42592,0.00014,30.96845]
[1778939806950,36.25,77910.81,0.0,0.42599,0.00014,30.96966]
[1778939816015,36.24,77912.23,0.0,0.42616,0.00014,30.97283]
[1778939821160,36.24,77912.3,0.0,0.42617,0.00014,30.97297]
[1778939826722,36.24,77913.01,0.0,0.42625,0.00014,30.97446]
[1778939833133,36.23,77915.04,0.0,0.42652,0.00014,30.97912]
[1778939838168,36.23,77915.59,0.0,0.42658,0.00014,30.98031]
[1778939840585,36.23,77915.46,0.0,0.42656,0.00014,30.97997]
[1778939840669,36.23,77915.46,0.0,0.42656,0.00014,30.97997]
[1778939841371,36.22,77916.38,0.0,0.42668,0.00014,30.98209]
[1778939841393,36.22,77916.38,0.0,0.42668,0.00014,30.98209]
[1778939841633,36.22,77916.38,0.0,0.42668,0.00014,30.98209]
[1778939841652,36.22,77916.38,0.0,0.42668,0.00014,30.98209]
[1778939841756,36.22,77916.38,0.0,0.42668,0.00014,30.98209]
[1778939841667,36.22,77918.37,0.0,0.42696,0.00014,30.98686]
[1778939841864,36.22,77918.37,0.0,0.42696,0.00014,30.98686]
[1778939841993,36.22,77918.37,0.0,0.42696,0.00014,30.98686]
[1778939842160,36.22,77918.37,0.0,0.42696,0.00014,30.98686]
[1778939842194,36.22,77918.37,0.0,0.42696,0.00014,30.98686]
[1778939842315,36.22,77918.37,0.0,0.42696,0.00014,30.98686]
[1778939842394,36.22,77918.37,0.0,0.42696,0.00014,30.98686]
[1778939842491,36.22,77918.37,0.0,0.42696,0.00014,30.98686]
[1778939842601,36.22,77918.37,0.0,0.42696,0.00014,30.98686]
[1778939842644,36.22,77918.37,0.0,0.42696,0.00014,30.98686]
[1778939842651,36.22,77918.37,0.0,0.42696,0.00014,30.98686]
[1778939842692,36.22,77925.18,0.0,0.42789,0.00014,31.0031]
[1778939842807,36.22,77925.18,0.0,0.42789,0.00014,31.0031]
[1778939842908,36.22,77925.18,0.0,0.42789,0.00014,31.0031]
[1778939842913,36.22,77925.18,0.0,0.42789,0.00014,31.0031]
[1778939842915,36.22,77925.18,0.0,0.42789,0.00014,31.0031]
[1778939843553,36.22,77925.18,0.0,0.42789,0.00014,31.0031]
[1778939843555,36.22,77925.18,0.0,0.42789,0.00014,31.0031]
[1778939844809,36.23,77933.29,0.0,0.42901,0.00014,31.0222]
[1778939845572,36.23,77933.29,0.0,0.42901,0.00014,31.0222]
[1778939845576,36.23,77933.29,0.0,0.42901,0.00014,31.0222]
[1778939845613,36.23,77933.29,0.0,0.42901,0.00014,31.0222]
[1778939845680,36.23,77933.29,0.0,0.42901,0.00014,31.0222]
[1778939845703,36.23,77933.29,0.0,0.42901,0.00014,31.0222]
[1778939845781,36.23,77933.29,0.0,0.42901,0.00014,31.0222]
[1778939845769,36.23,77937.62,0.0,0.4296,0.00014,31.03232]
[1778939848696,36.23,77941.36,0.0,0.43012,0.00014,31.04101]
[1778939848737,36.23,77941.36,0.0,0.43012,0.00014,31.04101]
[1778939848787,36.23,77943.27,0.0,0.43038,0.00014,31.04542]
[1778939849027,36.23,77943.27,0.0,0.43038,0.00014,31.04542]
[1778939849679,36.23,77943.27,0.0,0.43038,0.00014,31.04542]
[1778939849779,36.23,77946.38,0.0,0.43081,0.00014,31.05257]
[1778939850329,36.23,77946.38,0.0,0.43081,0.00014,31.05257]
[1778939850385,36.23,77946.38,0.0,0.43081,0.00014,31.05257]
[1778939851762,36.23,77946.59,0.0,0.43084,0.00014,31.05305]
[1778939851783,36.23,77951.18,0.0,0.43146,0.00014,31.06055]
[1778939857301,36.23,77954.54,0.0,0.43192,0.00014,31.0682]
[1778939862336,36.23,77957.69,0.0,0.43236,0.00014,31.07532]
[1778939867371,36.23,77961.22,0.0,0.43285,0.00014,31.08327]
[1778939873413,36.23,77963.09,0.0,0.43311,0.00014,31.08748]
[1778939878448,36.23,77968.89,0.0,0.43391,0.00014,31.10037]
[1778939883484,36.24,77971.52,0.0,0.43427,0.00014,31.10618]
[1778939889526,36.24,77970.13,0.0,0.43408,0.00014,31.10315]
[1778939896575,36.24,77968.71,0.0,0.43389,0.00014,31.10005]
[1778939902617,36.24,77967.94,0.0,0.43378,0.00014,31.09838]
[1778939908658,36.24,77964.49,0.0,0.43331,0.00014,31.09078]
[1778939913693,36.24,77962.72,0.0,0.43306,0.00014,31.08389]
[1778939918732,36.24,77961.33,0.0,0.43288,0.00014,31.08082]
[1778939923764,36.24,77959.21,0.0,0.43259,0.00014,31.07612]
[1778939928799,36.24,77959.48,0.0,0.43263,0.00014,31.07676]
[1778939934841,36.25,77959.64,0.0,0.43265,0.00014,31.07716]
[1778939939875,36.25,77959.29,0.0,0.43261,0.00014,31.07641]
[1778939945918,36.25,77959.15,0.0,0.43259,0.00014,31.07613]
[1778939948339,36.25,77959.12,0.0,0.43259,0.00014,31.07607]
[1778939948498,36.25,77959.12,0.0,0.43259,0.00014,31.07607]
[1778939948517,36.25,77959.12,0.0,0.43259,0.00014,31.07607]
[1778939948562,36.25,77959.12,0.0,0.43259,0.00014,31.07607]
[1778939948645,36.25,77959.12,0.0,0.43259,0.00014,31.07607]
[1778939948811,36.25,77960.64,0.0,0.4328,0.00014,31.07948]
[1778939949739,36.25,77951.67,0.0,0.43157,0.00014,31.05929]
[1778939950349,36.25,77942.08,0.0,0.43025,0.00014,31.03739]
[1778939955989,36.25,77942.93,0.0,0.43037,0.00014,31.03945]
[1778939961024,36.25,77942.97,0.0,0.43038,0.00014,31.03961]
[1778939966430,36.26,77942.1,0.0,0.43027,0.00014,31.03765]
[1778939970535,36.26,77941.55,0.0,0.4302,0.00014,31.03643]
[1778939970587,36.26,77941.55,0.0,0.4302,0.00014,31.03643]
[1778939971088,36.26,77944.93,0.0,0.43066,0.00014,31.0442]
[1778939971132,36.26,77945.22,0.0,0.43069,0.00014,31.04189]
[1778939976376,36.26,77945.97,0.0,0.4308,0.00014,31.04362]
[1778939982661,36.26,77952.68,0.0,0.43172,0.00014,31.05893]
[1778939985237,36.26,77953.51,0.0,0.43183,0.00014,31.06082]
[1778939985313,36.26,77953.51,0.0,0.43183,0.00014,31.06082]
[1778939985506,36.26,77953.51,0.0,0.43183,0.00014,31.06082]
[1778939985607,36.26,77953.94,0.0,0.43189,0.00014,31.0618]
[1778939987067,36.26,77954.19,0.0,0.43193,0.00014,31.06237]
[1778939987558,36.26,77954.19,0.0,0.43193,0.00014,31.06237]
[1778939987652,36.26,77955.76,0.0,0.43215,0.00014,31.06592]
[1778939992731,36.26,77955.05,0.0,0.43205,0.00014,31.06437]
[1778939995795,36.26,77955.05,0.0,0.43205,0.00014,31.06437]
[1778939995829,36.26,77954.4,0.0,0.43197,0.00014,31.06294]
[1778939997904,36.26,77954.4,0.0,0.43197,0.00014,31.06294]
[1778939997976,36.26,77954.5,0.0,0.43198,0.00014,31.06319]
[1778939998106,36.26,77954.5,0.0,0.43198,0.00014,31.06319]
[1778939998166,36.26,77954.5,0.0,0.43198,0.00014,31.06319]
[1778939999947,36.26,77954.39,0.0,0.43197,0.00014,31.06295]
[1778939999808,36.26,77963.13,0.0,0.43317,0.00014,31.08254]
[1778940000137,36.26,77963.13,0.0,0.43317,0.00014,31.08254]
[1778940000147,36.26,77963.13,0.0,0.43317,0.00014,31.08254]
[1778940000163,36.26,77963.13,0.0,0.43317,0.00014,31.08254]
[1778940000240,36.26,77963.13,0.0,0.43317,0.00014,31.08254]
[1778940000416,36.26,77963.13,0.0,0.43317,0.00014,31.08254]
[1778940000469,36.26,77963.13,0.0,0.43317,0.00014,31.08254]
[1778940000932,36.27,77965.05,0.0,0.43343,0.00014,31.08683]
[1778940001332,36.27,77965.05,0.0,0.43343,0.00014,31.08683]
[1778940001518,36.27,77965.05,0.0,0.43343,0.00014,31.08683]
[1778940001614,36.27,77965.05,0.0,0.43343,0.00014,31.08683]
[1778940001763,36.27,77965.05,0.0,0.43343,0.00014,31.08683]
[1778940001819,36.27,77965.05,0.0,0.43343,0.00014,31.08683]
[1778940001922,36.27,77965.05,0.0,0.43343,0.00014,31.08683]
[1778940001958,36.27,77968.07,0.0,0.43385,0.00014,31.09352]
[1778940001987,36.27,77968.07,0.0,0.43385,0.00014,31.09352]
[1778940002021,36.27,77968.07,0.0,0.43385,0.00014,31.09352]
[1778940002052,36.27,77968.07,0.0,0.43385,0.00014,31.09352]
[1778940002251,36.27,77968.07,0.0,0.43385,0.00014,31.09352]
[1778940002299,36.27,77968.07,0.0,0.43385,0.00014,31.09352]
[1778940002456,36.27,77968.07,0.0,0.43385,0.00014,31.09352]
[1778940002488,36.27,77968.07,0.0,0.43385,0.00014,31.09352]
[1778940002685,36.27,77968.07,0.0,0.43385,0.00014,31.09352]
[1778940002725,36.27,77968.07,0.0,0.43385,0.00014,31.09352]
[1778940002921,36.27,77968.07,0.0,0.43385,0.00014,31.09352]
[1778940002957,36.27,77968.07,0.0,0.43385,0.00014,31.09352]
[1778940002971,36.27,77968.07,0.0,0.43385,0.00014,31.09352]
[1778940002964,36.27,77974.06,0.0,0.43467,0.00014,31.10665]
[1778940002973,36.27,77974.06,0.0,0.43467,0.00014,31.10665]
[1778940003638,36.27,77976.95,0.0,0.43506,0.00014,31.11295]
[1778940004071,36.27,77976.95,0.0,0.43506,0.00014,31.11295]
[1778940004079,36.27,77976.95,0.0,0.43506,0.00014,31.11295]
[1778940004969,36.26,77980.23,0.0,0.43551,0.00014,31.12004]
[1778940006133,36.26,77984.17,0.0,0.43605,0.00014,31.12851]
[1778940006134,36.26,77984.17,0.0,0.43605,0.00014,31.12851]
[1778940006144,36.26,77984.17,0.0,0.43605,0.00014,31.12851]
[1778940006149,36.26,77984.17,0.0,0.43605,0.00014,31.12851]
[1778940006168,36.26,77984.17,0.0,0.43605,0.00014,31.12851]
[1778940006321,36.26,77984.17,0.0,0.43605,0.00014,31.12851]
[1778940006886,36.26,77984.69,0.0,0.43612,0.00014,31.1296]
[1778940008116,36.26,77984.69,0.0,0.43612,0.00014,31.12958]
[1778940008160,36.26,77984.69,0.0,0.43612,0.00014,31.12958]
[1778940008207,36.26,77984.69,0.0,0.43612,0.00014,31.12958]
[1778940008249,36.26,77984.69,0.0,0.43612,0.00014,31.12958]
[1778940008865,36.26,77992.32,0.0,0.43717,0.00014,31.14582]
[1778940010496,36.26,77992.32,0.0,0.43717,0.00014,31.1458]
[1778940010522,36.26,77992.32,0.0,0.43717,0.00014,31.1458]
[1778940010727,36.26,77992.32,0.0,0.43717,0.00014,31.1458]
[1778940010805,36.26,77992.32,0.0,0.43717,0.00014,31.1458]
[1778940010828,36.26,77992.32,0.0,0.43717,0.00014,31.1458]
[1778940010896,36.26,77992.32,0.0,0.43717,0.00014,31.1458]
[1778940010936,36.26,77993.46,0.0,0.43732,0.00014,31.14819]
[1778940011207,36.26,77993.46,0.0,0.43732,0.00014,31.14819]
[1778940011297,36.26,77993.46,0.0,0.43732,0.00014,31.14819]
[1778940012242,36.26,77994.26,0.0,0.43743,0.00014,31.14986]
[1778940012914,36.26,77993.48,0.0,0.43732,0.00014,31.14821]
[1778940014304,36.26,77991.83,0.0,0.43709,0.00014,31.1447]
[1778940014313,36.26,77991.83,0.0,0.43709,0.00014,31.1447]
[1778940014395,36.26,77991.83,0.0,0.43709,0.00014,31.14468]
[1778940019430,36.25,77989.3,0.0,0.43674,0.00014,31.1392]
[1778940020750,36.25,77989.3,0.0,0.43674,0.00014,31.1392]
[1778940020804,36.25,77986.09,0.0,0.43629,0.00014,31.13232]
[1778940025128,36.25,77983.3,0.0,0.4359,0.00014,31.12624]
[1778940025939,36.25,77978.89,0.0,0.4353,0.00014,31.11669]
[1778940026619,36.25,77978.89,0.0,0.4353,0.00014,31.11669]
[1778940026658,36.25,77978.89,0.0,0.4353,0.00014,31.11669]
[1778940028717,36.25,77972.61,0.0,0.43444,0.00014,31.10306]
[1778940028728,36.25,77972.61,0.0,0.43444,0.00014,31.10306]
[1778940029153,36.25,77971.61,0.0,0.4343,0.00014,31.10089]
[1778940029501,36.25,77971.04,0.0,0.43423,0.00014,31.09967]
[1778940030763,36.25,77971.04,0.0,0.43423,0.00014,31.09967]
[1778940030784,36.25,77958.6,0.0,0.43252,0.00014,31.07208]
[1778940033539,36.25,77956.58,0.0,0.43224,0.00014,31.06459]
[1778940033939,36.25,77956.25,0.0,0.43219,0.00014,31.06386]
[1778940038965,36.26,77957.51,0.0,0.43237,0.00014,31.06673]
[1778940041261,36.26,77958.45,0.0,0.4325,0.00014,31.06888]
[1778940042607,36.26,77959.37,0.0,0.43263,0.00014,31.07094]
[1778940045162,36.26,77959.99,0.0,0.43271,0.00014,31.07236]
[1778940045171,36.26,77959.99,0.0,0.43271,0.00014,31.07236]
[1778940047221,36.26,77960.59,0.0,0.4328,0.00014,31.07372]
[1778940047241,36.26,77960.59,0.0,0.4328,0.00014,31.07372]
[1778940047246,36.26,77960.59,0.0,0.4328,0.00014,31.07372]
[1778940049267,36.26,77961.84,0.0,0.43297,0.00014,31.07653]
[1778940049276,36.26,77961.84,0.0,0.43297,0.00014,31.07653]
[1778940049283,36.26,77961.84,0.0,0.43297,0.00014,31.07653]
[1778940051299,36.26,77961.84,0.0,0.43297,0.00014,31.07655]
[1778940051331,36.26,77961.84,0.0,0.43297,0.00014,31.07655]
[1778940051339,36.26,77961.84,0.0,0.43297,0.00014,31.07655]
[1778940051341,36.26,77961.84,0.0,0.43297,0.00014,31.07655]
[1778940051347,36.26,77961.84,0.0,0.43297,0.00014,31.07655]
[1778940051440,36.26,77961.84,0.0,0.43297,0.00014,31.07655]
[1778940057699,36.26,77961.84,0.0,0.43298,0.00014,31.07661]
[1778940061073,36.26,77963.84,0.0,0.43325,0.00014,31.08109]
[1778940061960,36.26,77955.25,0.0,0.43207,0.00014,31.06187]
[1778940063682,36.26,77953.2,0.0,0.43179,0.00014,31.05726]
[1778940063689,36.26,77953.2,0.0,0.43179,0.00014,31.05726]
[1778940063697,36.26,77953.2,0.0,0.43179,0.00014,31.05726]
[1778940065752,36.26,77950.22,0.0,0.43139,0.00014,31.05051]
[1778940065778,36.26,77950.22,0.0,0.43139,0.00014,31.05051]
[1778940065822,36.26,77950.22,0.0,0.43139,0.00014,31.05051]
[1778940065832,36.26,77950.22,0.0,0.43139,0.00014,31.05051]
[1778940065901,36.26,77947.45,0.0,0.43101,0.00014,31.04422]
[1778940066793,36.26,77940.06,0.0,0.42999,0.00014,31.02725]
[1778940067792,36.26,77940.06,0.0,0.42999,0.00014,31.02725]
[1778940067988,36.26,77935.65,0.0,0.42939,0.00014,31.01706]
[1778940069841,36.27,77935.42,0.0,0.42936,0.00014,31.01655]
[1778940069852,36.27,77935.42,0.0,0.42936,0.00014,31.01655]
[1778940074875,36.27,77932.21,0.0,0.42893,0.00014,31.00918]
[1778940078726,36.27,77932.14,0.0,0.42893,0.00014,31.00912]
[1778940078754,36.27,77932.14,0.0,0.42893,0.00014,31.00912]
[1778940080129,36.27,77932.62,0.0,0.429,0.00014,31.0103]
[1778940080131,36.27,77932.62,0.0,0.429,0.00014,31.0103]
[1778940080876,36.27,77932.62,0.0,0.429,0.00014,31.01032]
[1778940085908,36.28,77923.86,0.0,0.42781,0.00014,30.98991]
[1778940088249,36.28,77923.52,0.0,0.42777,0.00014,30.98915]
[1778940088278,36.28,77923.52,0.0,0.42777,0.00014,30.98915]
[1778940088381,36.28,77923.52,0.0,0.42777,0.00014,30.98915]
[1778940088419,36.28,77923.52,0.0,0.42777,0.00014,30.98915]
[1778940088763,36.28,77923.52,0.0,0.42777,0.00014,30.98915]
[1778940088799,36.28,77923.52,0.0,0.42777,0.00014,30.98915]
[1778940089063,36.28,77920.25,0.0,0.42732,0.00014,30.98147]
[1778940090423,36.28,77920.25,0.0,0.42733,0.00014,30.9815]
[1778940090943,36.28,77918.13,0.0,0.42704,0.00014,30.97648]
[1778940091304,36.28,77918.13,0.0,0.42704,0.00014,30.97648]
[1778940091335,36.28,77918.13,0.0,0.42704,0.00014,30.97648]
[1778940092485,36.29,77917.38,0.0,0.42693,0.00014,30.97174]
[1778940092489,36.29,77917.38,0.0,0.42693,0.00014,30.97174]
[1778940092957,36.29,77914.24,0.0,0.4265,0.00014,30.96426]
[1778940097992,36.29,77915.87,0.0,0.42674,0.00014,30.96839]
[1778940103031,36.3,77915.02,0.0,0.42664,0.00014,30.96659]
[1778940108066,36.31,77913.44,0.0,0.42644,0.00014,30.96302]
[1778940113580,36.31,77913.07,0.0,0.4264,0.00014,30.96236]
[1778940120788,36.32,77913.1,0.0,0.42642,0.00014,30.96258]
[1778940126193,36.32,77912.47,0.0,0.42635,0.00014,30.96133]
[1778940132235,36.33,77912.94,0.0,0.42643,0.00014,30.96264]
[1778940143793,36.34,77913.22,0.0,0.42649,0.00014,30.96364]
[1778940151371,36.34,77912.89,0.0,0.42645,0.00014,30.96003]
[1778940156403,36.35,77913.57,0.0,0.42655,0.00014,30.96178]
[1778940161438,36.35,77912.52,0.0,0.42641,0.00014,30.95937]
[1778940167480,36.35,77912.71,0.0,0.42645,0.00014,30.95997]
[1778940172515,36.36,77913.35,0.0,0.42654,0.00014,30.9616]
[1778940178561,36.36,77913.47,0.0,0.42657,0.00014,30.96204]
[1778940184075,36.36,77913.33,0.0,0.42655,0.00014,30.96181]
[1778940189635,36.37,77913.91,0.0,0.42664,0.00014,30.96331]
[1778940198698,36.37,77914.42,0.0,0.42672,0.00014,30.96471]
[1778940203733,36.38,77913.76,0.0,0.42664,0.00014,30.96323]
[1778940210781,36.38,77912.79,0.0,0.42652,0.00014,30.96107]
[1778940216823,36.38,77912.74,0.0,0.42652,0.00014,30.95812]
[1778940224879,36.39,77912.87,0.0,0.42655,0.00014,30.95865]
[1778940232936,36.4,77912.06,0.0,0.42645,0.00014,30.95694]
[1778940237971,36.4,77911.68,0.0,0.42641,0.00014,30.95618]
[1778940243005,36.41,77911.53,0.0,0.4264,0.00014,30.95597]
[1778940248042,36.41,77911.0,0.0,0.42634,0.00014,30.95486]
[1778940253077,36.42,77911.53,0.0,0.42642,0.00014,30.95629]
[1778940258112,36.42,77911.4,0.0,0.42642,0.00014,30.95614]
[1778940264154,36.43,77911.92,0.0,0.4265,0.00014,30.95758]
[1778940269680,36.43,77912.09,0.0,0.42654,0.00014,30.95818]
[1778940275231,36.44,77911.21,0.0,0.42642,0.00014,30.95325]
[1778940280266,36.44,77911.98,0.0,0.42654,0.00014,30.95526]
[1778940282280,36.44,77904.0,0.0,0.42545,0.00014,30.93614]
[1778940284441,36.44,77898.55,0.0,0.42472,0.00014,30.92299]
[1778940284471,36.44,77898.55,0.0,0.42472,0.00014,30.92299]
[1778940285367,36.44,77897.33,0.0,0.42455,0.00014,30.92001]
[1778940285388,36.44,77897.33,0.0,0.42455,0.00014,30.92001]
[1778940285405,36.45,77897.57,0.0,0.42459,0.00014,30.92065]
[1778940288323,36.45,77885.57,0.0,0.42296,0.00014,30.89125]
[1778940289820,36.45,77882.79,0.0,0.42259,0.00014,30.88439]
[1778940293766,36.45,77886.83,0.0,0.42314,0.00014,30.89452]
[1778940293825,36.45,77886.83,0.0,0.42314,0.00014,30.89452]
[1778940294220,36.45,77886.83,0.0,0.42314,0.00014,30.89452]
[1778940294232,36.46,77890.19,0.0,0.42361,0.00014,30.90296]
[1778940298393,36.46,77882.06,0.0,0.42251,0.00014,30.88289]
[1778940303734,36.46,77880.14,0.0,0.42226,0.00014,30.87824]
[1778940306449,36.46,77867.91,0.0,0.42059,0.00014,30.84738]
[1778940310770,36.46,77859.99,0.0,0.41952,0.00014,30.82713]
[1778940311783,36.46,77859.99,0.0,0.41952,0.00014,30.82713]
[1778940311867,36.46,77859.99,0.0,0.41952,0.00014,30.82713]
[1778940311972,36.46,77859.99,0.0,0.41952,0.00014,30.82713]
[1778940311986,36.46,77859.99,0.0,0.41952,0.00014,30.82713]
[1778940312050,36.46,77859.99,0.0,0.41952,0.00014,30.82713]
[1778940312123,36.46,77852.07,0.0,0.41844,0.00014,30.80664]
[1778940312714,36.46,77852.07,0.0,0.41844,0.00014,30.80664]
[1778940312739,36.46,77852.07,0.0,0.41844,0.00014,30.80664]
[1778940313100,36.46,77850.94,0.0,0.41829,0.00014,30.80371]
[1778940318889,36.47,77845.09,0.0,0.4175,0.00014,30.78846]
[1778940321758,36.47,77845.97,0.0,0.41762,0.00014,30.79082]
[1778940321773,36.47,77845.97,0.0,0.41762,0.00014,30.79082]
[1778940322266,36.47,77853.88,0.0,0.4187,0.00014,30.81148]
[1778940323039,36.47,77853.88,0.0,0.4187,0.00014,30.81148]
[1778940323058,36.47,77853.88,0.0,0.4187,0.00014,30.81148]
[1778940323245,36.47,77857.77,0.0,0.41923,0.00014,30.82155]
[1778940325064,36.47,77857.77,0.0,0.41923,0.00014,30.82155]
[1778940325072,36.47,77857.77,0.0,0.41923,0.00014,30.82155]
[1778940325079,36.47,77857.77,0.0,0.41923,0.00014,30.82155]
[1778940325252,36.47,77862.91,0.0,0.41992,0.00014,30.83476]
[1778940327124,36.47,77862.92,0.0,0.41993,0.00014,30.83479]
[1778940327127,36.47,77862.92,0.0,0.41993,0.00014,30.83479]
[1778940327262,36.47,77864.0,0.0,0.42007,0.00014,30.83755]
[1778940328019,36.47,77864.0,0.0,0.42007,0.00014,30.83755]
[1778940328024,36.47,77864.0,0.0,0.42007,0.00014,30.83755]
[1778940328084,36.47,77864.0,0.0,0.42007,0.00014,30.83755]
[1778940328142,36.47,77864.0,0.0,0.42007,0.00014,30.83755]
[1778940328201,36.47,77864.0,0.0,0.42007,0.00014,30.83755]
[1778940328275,36.47,77864.0,0.0,0.42007,0.00014,30.83758]
[1778940329178,36.47,77864.0,0.0,0.42007,0.00014,30.83758]
[1778940329181,36.47,77864.0,0.0,0.42007,0.00014,30.83758]
[1778940329221,36.47,77864.0,0.0,0.42008,0.00014,30.83762]
[1778940331338,36.47,77866.25,0.0,0.42038,0.00014,30.84043]
[1778940331379,36.47,77866.25,0.0,0.42038,0.00014,30.84043]
[1778940333308,36.47,77867.01,0.0,0.42048,0.00014,30.8424]
[1778940333639,36.47,77866.95,0.0,0.42048,0.00014,30.84228]
[1778940339320,36.47,77868.39,0.0,0.42068,0.00014,30.84605]
[1778940344407,36.48,77875.29,0.0,0.42163,0.00014,30.86371]
[1778940349750,36.48,77877.21,0.0,0.4219,0.00014,30.86871]
[1778940354785,36.49,77870.21,0.0,0.42096,0.00014,30.85123]
[1778940359821,36.49,77867.77,0.0,0.42064,0.00014,30.84525]
[1778940365863,36.5,77866.69,0.0,0.42051,0.00014,30.84271]
[1778940370898,36.5,77859.39,0.0,0.41953,0.00014,30.82421]
[1778940375935,36.51,77858.76,0.0,0.41945,0.00014,30.82274]
[1778940380970,36.51,77867.35,0.0,0.42062,0.00014,30.84465]
[1778940386005,36.5,77867.43,0.0,0.42062,0.00014,30.84481]
[1778940392048,36.5,77870.37,0.0,0.42102,0.00014,30.84928]
[1778940397084,36.51,77872.5,0.0,0.42131,0.00014,30.85468]
[1778940402222,36.51,77873.99,0.0,0.42151,0.00014,30.85845]
[1778940404503,36.51,77877.19,0.0,0.42194,0.00014,30.86649]
[1778940404536,36.51,77877.19,0.0,0.42194,0.00014,30.86649]
[1778940405314,36.51,77877.19,0.0,0.42194,0.00014,30.86649]
[1778940405324,36.51,77877.19,0.0,0.42194,0.00014,30.86649]
[1778940409448,36.51,77881.15,0.0,0.42248,0.00014,30.87639]
[1778940410334,36.51,77881.49,0.0,0.42253,0.00014,30.87723]
[1778940411504,36.51,77881.72,0.0,0.42256,0.00014,30.87781]
[1778940411911,36.51,77881.72,0.0,0.42256,0.00014,30.87781]
[1778940411915,36.51,77881.72,0.0,0.42256,0.00014,30.87781]
[1778940411974,36.51,77881.72,0.0,0.42256,0.00014,30.87781]
[1778940412035,36.51,77881.72,0.0,0.42256,0.00014,30.87781]
[1778940412201,36.51,77881.78,0.0,0.42257,0.00014,30.87795]
[1778940413556,36.51,77881.78,0.0,0.42257,0.00014,30.87795]
[1778940413562,36.51,77881.78,0.0,0.42257,0.00014,30.87795]
[1778940413621,36.51,77881.94,0.0,0.42259,0.00014,30.87835]
[1778940419240,36.51,77882.5,0.0,0.42267,0.00014,30.87987]
[1778940425282,36.51,77882.84,0.0,0.42273,0.00014,30.88083]
[1778940426086,36.51,77882.84,0.0,0.42273,0.00014,30.88083]
[1778940426095,36.51,77882.84,0.0,0.42273,0.00014,30.88083]
[1778940426411,36.51,77883.5,0.0,0.42282,0.00014,30.88247]
[1778940431434,36.51,77882.17,0.0,0.42264,0.00014,30.87922]
[1778940432078,36.51,77882.17,0.0,0.42264,0.00014,30.87922]
[1778940432090,36.51,77882.17,0.0,0.42264,0.00014,30.87922]
[1778940432108,36.51,77882.17,0.0,0.42264,0.00014,30.87922]
[1778940434140,36.51,77880.66,0.0,0.42244,0.00014,30.87552]
[1778940434345,36.52,77880.66,0.0,0.42244,0.00014,30.87555]
[1778940436040,36.52,77880.55,0.0,0.42243,0.00014,30.87531]
[1778940436049,36.52,77880.55,0.0,0.42243,0.00014,30.87531]
[1778940436376,36.52,77880.55,0.0,0.42243,0.00014,30.87531]
[1778940436361,36.52,77880.23,0.0,0.42239,0.00014,30.87454]
[1778940436436,36.52,77880.23,0.0,0.42239,0.00014,30.87454]
[1778940436712,36.52,77880.23,0.0,0.42239,0.00014,30.87454]
[1778940436765,36.52,77880.23,0.0,0.42239,0.00014,30.87454]
[1778940437373,36.52,77879.97,0.0,0.42235,0.00014,30.87393]
[1778940438255,36.52,77879.97,0.0,0.42235,0.00014,30.87393]
[1778940438260,36.52,77879.97,0.0,0.42235,0.00014,30.87393]
[1778940438350,36.52,77879.76,0.0,0.42232,0.00014,30.8734]
[1778940438770,36.52,77879.76,0.0,0.42232,0.00014,30.8734]
[1778940438801,36.52,77879.76,0.0,0.42232,0.00014,30.8734]
[1778940438836,36.52,77879.76,0.0,0.42232,0.00014,30.8734]
[1778940440328,36.52,77879.76,0.0,0.42233,0.00014,30.87344]
[1778940440337,36.52,77879.76,0.0,0.42233,0.00014,30.87344]
[1778940442373,36.52,77879.46,0.0,0.42229,0.00014,30.87272]
[1778940442378,36.52,77879.46,0.0,0.42229,0.00014,30.87272]
[1778940442385,36.52,77879.46,0.0,0.42229,0.00014,30.87272]
[1778940443409,36.52,77879.46,0.0,0.42229,0.00014,30.87272]
[1778940444456,36.52,77879.21,0.0,0.42225,0.00014,30.8721]
[1778940444467,36.52,77879.21,0.0,0.42225,0.00014,30.8721]
[1778940445218,36.52,77879.21,0.0,0.42225,0.00014,30.8721]
[1778940445263,36.52,77879.21,0.0,0.42225,0.00014,30.8721]
[1778940445424,36.52,77878.81,0.0,0.4222,0.00014,30.8711]
[1778940446546,36.52,77878.81,0.0,0.4222,0.00014,30.8711]
[1778940447023,36.52,77878.81,0.0,0.4222,0.00014,30.8711]
[1778940447096,36.52,77878.81,0.0,0.4222,0.00014,30.8711]
[1778940447436,36.52,77878.97,0.0,0.42222,0.00014,30.8715]
[1778940448598,36.52,77884.93,0.0,0.42303,0.00014,30.88628]
[1778940448805,36.52,77892.82,0.0,0.4241,0.00014,30.90572]
[1778940451144,36.52,77892.84,0.0,0.42409,0.00014,30.90271]
[1778940456925,36.51,77892.19,0.0,0.424,0.00014,30.90101]
[1778940464036,36.52,77893.97,0.0,0.42425,0.00014,30.90561]
[1778940470146,36.52,77893.15,0.0,0.42413,0.00014,30.9035]
[1778940478650,36.51,77892.86,0.0,0.42408,0.00014,30.90254]
[1778940484176,36.51,77889.59,0.0,0.42362,0.00014,30.89437]
[1778940490738,36.5,77888.54,0.0,0.42347,0.00014,30.89164]
[1778940496240,36.5,77884.85,0.0,0.42297,0.00014,30.88242]
[1778940500809,36.5,77871.26,0.0,0.42111,0.00014,30.84824]
[1778940505843,36.5,77872.52,0.0,0.42128,0.00014,30.8514]
[1778940510878,36.5,77872.53,0.0,0.42128,0.00014,30.85139]
[1778940514084,36.49,77882.82,0.0,0.42267,0.00014,30.87414]
[1778940519942,36.49,77881.71,0.0,0.4225,0.00014,30.87123]
[1778940523152,36.49,77893.72,0.0,0.42413,0.00014,30.90082]
[1778940527177,36.49,77902.66,0.0,0.42536,0.00014,30.9228]
[1778940533033,36.5,77904.76,0.0,0.42567,0.00014,30.92816]
[1778940538068,36.51,77906.78,0.0,0.42596,0.00014,30.93327]
[1778940543409,36.51,77908.03,0.0,0.42614,0.00014,30.93647]
[1778940549145,36.52,77906.03,0.0,0.42589,0.00014,30.93195]
[1778940555188,36.52,77901.77,0.0,0.42531,0.00014,30.92164]
[1778940559215,36.52,77892.38,0.0,0.42403,0.00014,30.89875]
[1778940564250,36.52,77893.83,0.0,0.42422,0.00014,30.90225]
[1778940572305,36.52,77892.35,0.0,0.42401,0.00014,30.89557]
[1778940577341,36.52,77887.9,0.0,0.4234,0.00014,30.8846]
[1778940581369,36.51,77879.83,0.0,0.4223,0.00014,30.86441]
[1778940587109,36.51,77877.17,0.0,0.42193,0.00014,30.85761]
[1778940592445,36.51,77877.04,0.0,0.4219,0.00014,30.85713]
[1778940598260,36.5,77876.4,0.0,0.42181,0.00014,30.85544]
[1778940603350,36.5,77877.81,0.0,0.42199,0.00014,30.85879]
[1778940608558,36.5,77875.91,0.0,0.42172,0.00014,30.85389]
[1778940613594,36.49,77878.07,0.0,0.42201,0.00014,30.85922]
[1778940618628,36.49,77878.34,0.0,0.42204,0.00014,30.85981]
[1778940625165,36.49,77879.31,0.0,0.42216,0.00014,30.86214]
[1778940630722,36.49,77879.52,0.0,0.42219,0.00014,30.86258]
[1778940635756,36.48,77883.32,0.0,0.42269,0.00014,30.869]
[1778940640791,36.48,77884.94,0.0,0.42291,0.00014,30.87295]
[1778940646072,36.48,77885.13,0.0,0.42293,0.00014,30.87336]
[1778940651181,36.48,77885.28,0.0,0.42294,0.00014,30.87363]
[1778940656903,36.49,77892.28,0.0,0.42392,0.00014,30.89128]
[1778940662426,36.5,77891.39,0.0,0.42382,0.00014,30.88948]
[1778940668990,36.51,77890.05,0.0,0.42367,0.00014,30.88657]
[1778940674570,36.51,77889.25,0.0,0.42357,0.00014,30.88485]
[1778940680068,36.53,77885.17,0.0,0.42305,0.00014,30.87523]
[1778940685103,36.54,77883.74,0.0,0.42288,0.00014,30.87201]
[1778940692638,36.55,77882.62,0.0,0.42275,0.00014,30.86675]
[1778940698194,36.55,77878.39,0.0,0.42219,0.00014,30.85642]
[1778940703230,36.56,77878.94,0.0,0.42227,0.00014,30.85789]
[1778940708265,36.56,77884.93,0.0,0.42309,0.00014,30.87286]
[1778940714272,36.56,77886.4,0.0,0.42329,0.00014,30.87656]
[1778940719341,36.56,77889.96,0.0,0.42378,0.00014,30.88543]
[1778940720349,36.57,77898.33,0.0,0.42492,0.00014,30.90591]
[1778940721459,36.57,77907.82,0.0,0.42621,0.00014,30.92881]
[1778940726344,36.57,77906.37,0.0,0.42603,0.00014,30.9255]
[1778940726390,36.57,77906.37,0.0,0.42603,0.00014,30.9255]
[1778940728015,36.57,77906.96,0.0,0.42611,0.00014,30.927]
[1778940728692,36.57,77908.0,0.0,0.42626,0.00014,30.92953]
[1778940730068,36.58,77909.83,0.0,0.42651,0.00014,30.93394]
[1778940730078,36.58,77909.83,0.0,0.42651,0.00014,30.93394]
[1778940732382,36.58,77910.9,0.0,0.42666,0.00014,30.93656]
[1778940732399,36.58,77910.9,0.0,0.42666,0.00014,30.93656]
[1778940732425,36.58,77910.9,0.0,0.42666,0.00014,30.93656]
[1778940732701,36.58,77910.74,0.0,0.42664,0.00014,30.93621]
[1778940739710,36.58,77910.51,0.0,0.42661,0.00014,30.93573]
[1778940743742,36.59,77903.08,0.0,0.42563,0.00014,30.91825]
[1778940748860,36.6,77900.69,0.0,0.42531,0.00014,30.9127]
[1778940749256,36.6,77900.69,0.0,0.42531,0.00014,30.9127]
[1778940749325,36.6,77900.69,0.0,0.42531,0.00014,30.9127]
[1778940750679,36.6,77897.95,0.0,0.42495,0.00014,30.9061]
[1778940750685,36.6,77897.95,0.0,0.42495,0.00014,30.9061]
[1778940750737,36.6,77885.63,0.0,0.42327,0.00014,30.87597]
[1778940756610,36.59,77883.69,0.0,0.42299,0.00014,30.86802]
[1778940761645,36.59,77883.0,0.0,0.42289,0.00014,30.86618]
[1778940766682,36.58,77884.77,0.0,0.42312,0.00014,30.87042]
[1778940771717,36.58,77882.55,0.0,0.42281,0.00014,30.86479]
[1778940776752,36.58,77881.25,0.0,0.42262,0.00014,30.86143]
[1778940781196,36.57,77881.57,0.0,0.42266,0.00014,30.86213]
[1778940781237,36.57,77881.57,0.0,0.42266,0.00014,30.86213]
[1778940781574,36.57,77881.57,0.0,0.42266,0.00014,30.86213]
[1778940781575,36.57,77881.86,0.0,0.4227,0.00014,30.86283]
[1778940787400,36.57,77881.86,0.0,0.4227,0.00014,30.86279]
[1778940792716,36.57,77883.9,0.0,0.42296,0.00014,30.8677]
[1778940799913,36.57,77888.92,0.0,0.42363,0.00014,30.87993]
[1778940804948,36.56,77887.62,0.0,0.42345,0.00014,30.87665]
[1778940809999,36.56,77888.14,0.0,0.42352,0.00014,30.87787]
[1778940815111,36.56,77888.28,0.0,0.42353,0.00014,30.87517]
[1778940823616,36.56,77889.37,0.0,0.42367,0.00014,30.87778]
[1778940830147,36.56,77889.4,0.0,0.42367,0.00014,30.87781]
[1778940836190,36.56,77890.26,0.0,0.42379,0.00014,30.87989]
[1778940842652,36.56,77890.26,0.0,0.42379,0.00014,30.87989]
[1778940850291,36.55,77896.78,0.0,0.42467,0.00014,30.89573]
[1778940854650,36.55,77904.69,0.0,0.42574,0.00014,30.91484]
[1778940859065,36.55,77911.69,0.0,0.42669,0.00014,30.93161]
[1778940859108,36.55,77911.69,0.0,0.42669,0.00014,30.93161]
[1778940859807,36.55,77911.69,0.0,0.42669,0.00014,30.93161]
[1778940859814,36.55,77911.69,0.0,0.42669,0.00014,30.93161]
[1778940859832,36.55,77912.75,0.0,0.42684,0.00014,30.93416]
[1778940864868,36.56,77912.07,0.0,0.42675,0.00014,30.93263]
[1778940869902,36.56,77909.49,0.0,0.42641,0.00014,30.92656]
[1778940874922,36.56,77909.05,0.0,0.42635,0.00014,30.92265]
[1778940879991,36.57,77909.38,0.0,0.4264,0.00014,30.92358]
[1778940884992,36.57,77910.63,0.0,0.42658,0.00014,30.92662]
[1778940890044,36.57,77914.49,0.0,0.4271,0.00014,30.93581]
[1778940895070,36.57,77915.86,0.0,0.42729,0.00014,30.9391]
[1778940900099,36.57,77915.48,0.0,0.42725,0.00014,30.93828]
[1778940905112,36.57,77917.96,0.0,0.42759,0.00014,30.94416]
[1778940910130,36.57,77918.08,0.0,0.42761,0.00014,30.94448]
[1778940915139,36.58,77919.2,0.0,0.42776,0.00014,30.94714]
[1778940920152,36.58,77912.88,0.0,0.42691,0.00014,30.93229]
[1778940925173,36.58,77912.63,0.0,0.42688,0.00014,30.93184]
[1778940930196,36.58,77909.84,0.0,0.42651,0.00014,30.92529]
[1778940935254,36.59,77909.87,0.0,0.42651,0.00014,30.92245]
[1778940940263,36.59,77909.72,0.0,0.4265,0.00014,30.9222]
[1778940945317,36.59,77910.08,0.0,0.42655,0.00014,30.92317]
[1778940950337,36.6,77910.67,0.0,0.42664,0.00014,30.92469]
[1778940955357,36.6,77910.67,0.0,0.42665,0.00014,30.92476]
[1778940960363,36.6,77912.96,0.0,0.42696,0.00014,30.93026]
[1778940965366,36.6,77907.74,0.0,0.42626,0.00014,30.91792]
[1778940968903,36.6,77897.74,0.0,0.4249,0.00014,30.8939]
[1778940973915,36.6,77891.04,0.0,0.42399,0.00014,30.87757]
[1778940978942,36.6,77889.06,0.0,0.42372,0.00014,30.87271]
[1778940981364,36.6,77887.04,0.0,0.42345,0.00014,30.86774]
[1778940981372,36.6,77887.04,0.0,0.42345,0.00014,30.86774]
[1778940981374,36.6,77887.04,0.0,0.42345,0.00014,30.86774]
[1778940983422,36.6,77886.82,0.0,0.42342,0.00014,30.86721]
[1778940983428,36.6,77886.82,0.0,0.42342,0.00014,30.86721]
[1778940983461,36.6,77886.82,0.0,0.42342,0.00014,30.86721]
[1778940983738,36.6,77886.46,0.0,0.42337,0.00014,30.86632]
[1778940985862,36.6,77885.72,0.0,0.42327,0.00014,30.8645]
[1778940985916,36.6,77885.72,0.0,0.42327,0.00014,30.8645]
[1778940987535,36.6,77882.46,0.0,0.42283,0.00014,30.85644]
[1778940987538,36.6,77882.46,0.0,0.42283,0.00014,30.85644]
[1778940987600,36.6,77880.41,0.0,0.42255,0.00014,30.85135]
[1778940992801,36.6,77878.28,0.0,0.42225,0.00014,30.843]
[1778940998319,36.6,77876.67,0.0,0.42203,0.00014,30.83891]
[1778941001255,36.6,77876.44,0.0,0.42199,0.00014,30.8383]
[1778941001297,36.6,77876.44,0.0,0.42199,0.00014,30.8383]
[1778941001936,36.6,77876.44,0.0,0.42199,0.00014,30.8383]
[1778941002033,36.6,77876.44,0.0,0.42199,0.00014,30.83827]
[1778941006211,36.6,77876.83,0.0,0.42204,0.00014,30.83917]
[1778941006232,36.6,77876.83,0.0,0.42204,0.00014,30.83917]
[1778941008113,36.6,77874.64,0.0,0.42174,0.00014,30.83367]
[1778941008115,36.6,77874.64,0.0,0.42174,0.00014,30.83367]
[1778941008388,36.6,77872.21,0.0,0.42141,0.00014,30.82754]
[1778941013424,36.59,77871.65,0.0,0.42132,0.00014,30.826]
[1778941019467,36.59,77873.2,0.0,0.42152,0.00014,30.82973]
[1778941024501,36.58,77873.1,0.0,0.4215,0.00014,30.82932]
[1778941029536,36.58,77871.08,0.0,0.42122,0.00014,30.82409]
[1778941034572,36.58,77871.31,0.0,0.42124,0.00014,30.82451]
[1778941039607,36.57,77871.48,0.0,0.42125,0.00014,30.82479]
[1778941045648,36.57,77872.17,0.0,0.42134,0.00014,30.82638]
[1778941053705,36.56,77872.72,0.0,0.42139,0.00014,30.82458]
[1778941060992,36.56,77874.36,0.0,0.42161,0.00014,30.82863]
[1778941069817,36.55,77876.03,0.0,0.42182,0.00014,30.83254]
[1778941074853,36.55,77877.69,0.0,0.42203,0.00014,30.83658]
[1778941078881,36.55,77866.85,0.0,0.42055,0.00014,30.80915]
[1778941083917,36.55,77865.26,0.0,0.42033,0.00014,30.80501]
[1778941085801,36.55,77865.26,0.0,0.42033,0.00014,30.80501]
[1778941085834,36.55,77865.26,0.0,0.42033,0.00014,30.80501]
[1778941086352,36.55,77859.22,0.0,0.41951,0.00014,30.78953]
[1778941086359,36.55,77859.22,0.0,0.41951,0.00014,30.78953]
[1778941086938,36.55,77859.22,0.0,0.41951,0.00014,30.78951]
[1778941091973,36.54,77853.99,0.0,0.4188,0.00014,30.77599]
[1778941096028,36.54,77853.53,0.0,0.41873,0.00014,30.77479]
[1778941096058,36.54,77853.53,0.0,0.41873,0.00014,30.77479]
[1778941096637,36.54,77848.7,0.0,0.41808,0.00014,30.76224]
[1778941097014,36.54,77848.7,0.0,0.41808,0.00014,30.76227]
[1778941102049,36.55,77849.15,0.0,0.41815,0.00014,30.76356]
[1778941106675,36.55,77849.96,0.0,0.41826,0.00014,30.76576]
[1778941106724,36.55,77849.96,0.0,0.41826,0.00014,30.76576]
[1778941106917,36.55,77849.96,0.0,0.41826,0.00014,30.76576]
[1778941107083,36.55,77852.96,0.0,0.41867,0.00014,30.77355]
[1778941112119,36.55,77858.9,0.0,0.41947,0.00014,30.78583]
[1778941117154,36.55,77859.65,0.0,0.41957,0.00014,30.78772]
[1778941123718,36.55,77857.35,0.0,0.41925,0.00014,30.78175]
[1778941130244,36.54,77855.35,0.0,0.41898,0.00014,30.77654]
[1778941136287,36.54,77853.92,0.0,0.41878,0.00014,30.77279]
[1778941141322,36.54,77852.61,0.0,0.4186,0.00014,30.76934]
[1778941146357,36.54,77851.84,0.0,0.41849,0.00014,30.76728]
[1778941151848,36.54,77852.66,0.0,0.4186,0.00014,30.76935]
[1778941157636,36.54,77852.95,0.0,0.41863,0.00014,30.77002]
[1778941164009,36.54,77850.7,0.0,0.41832,0.00014,30.76409]
[1778941169518,36.53,77850.8,0.0,0.41833,0.00014,30.76428]
[1778941174984,36.53,77849.79,0.0,0.41818,0.00014,30.75858]
[1778941180595,36.53,77843.17,0.0,0.41728,0.00014,30.74131]
[1778941185635,36.54,77837.54,0.0,0.41653,0.00014,30.7267]
[1778941187858,36.54,77847.1,0.0,0.41783,0.00014,30.7519]
[1778941191133,36.54,77854.64,0.0,0.41885,0.00014,30.77146]
[1778941196707,36.54,77856.96,0.0,0.41916,0.00014,30.77736]
[1778941201743,36.54,77853.32,0.0,0.41867,0.00014,30.7679]
[1778941206777,36.53,77852.2,0.0,0.41851,0.00014,30.76494]
[1778941211812,36.53,77851.29,0.0,0.41838,0.00014,30.76252]
[1778941216848,36.53,77848.99,0.0,0.41808,0.00014,30.75659]
[1778941222889,36.54,77847.83,0.0,0.41793,0.00014,30.75384]
[1778941227924,36.55,77849.07,0.0,0.41812,0.00014,30.75731]
[1778941232958,36.55,77854.42,0.0,0.41885,0.00014,30.76838]
[1778941238483,36.55,77853.03,0.0,0.41865,0.00014,30.76473]
[1778941238597,36.55,77853.03,0.0,0.41865,0.00014,30.76473]
[1778941238606,36.55,77853.03,0.0,0.41865,0.00014,30.76473]
[1778941239256,36.55,77852.62,0.0,0.4186,0.00014,30.76362]
[1778941240652,36.55,77852.62,0.0,0.41859,0.00014,30.7636]
[1778941241238,36.55,77852.62,0.0,0.41859,0.00014,30.76358]
[1778941246323,36.55,77854.91,0.0,0.41892,0.00014,30.76971]
[1778941246914,36.55,77855.62,0.0,0.41902,0.00014,30.77159]
[1778941246923,36.55,77855.62,0.0,0.41902,0.00014,30.77159]
[1778941247232,36.55,77855.66,0.0,0.41903,0.00014,30.77175]
[1778941248867,36.56,77855.66,0.0,0.41903,0.00014,30.77179]
[1778941249321,36.56,77855.66,0.0,0.41903,0.00014,30.77184]
[1778941251176,36.56,77856.93,0.0,0.41921,0.00014,30.77515]
[1778941251212,36.56,77856.93,0.0,0.41921,0.00014,30.77515]
[1778941252990,36.56,77857.29,0.0,0.41926,0.00014,30.77617]
[1778941253314,36.56,77859.11,0.0,0.41951,0.00014,30.78089]
[1778941255036,36.56,77859.56,0.0,0.41957,0.00014,30.78208]
[1778941255040,36.56,77859.56,0.0,0.41957,0.00014,30.78208]
[1778941257091,36.56,77859.85,0.0,0.41961,0.00014,30.78286]
[1778941257327,36.56,77859.73,0.0,0.4196,0.00014,30.78254]
[1778941259156,36.56,77859.73,0.0,0.4196,0.00014,30.78252]
[1778941259304,36.56,77859.73,0.0,0.4196,0.00014,30.78251]
[1778941264713,36.57,77863.77,0.0,0.42016,0.00014,30.79305]
[1778941270226,36.57,77866.7,0.0,0.42057,0.00014,30.80074]
[1778941275265,36.58,77869.74,0.0,0.42099,0.00014,30.80863]
[1778941278331,36.58,77877.13,0.0,0.422,0.00014,30.82718]
[1778941278497,36.58,77877.13,0.0,0.422,0.00014,30.82718]
[1778941278532,36.58,77877.13,0.0,0.422,0.00014,30.82718]
[1778941279708,36.58,77877.13,0.0,0.422,0.00014,30.82717]
[1778941279709,36.58,77877.13,0.0,0.422,0.00014,30.82717]
[1778941280296,36.58,77878.4,0.0,0.42217,0.00014,30.83038]
[1778941285331,36.58,77878.71,0.0,0.42222,0.00014,30.83128]
[1778941294539,36.58,77879.16,0.0,0.42228,0.00014,30.83234]
[1778941300435,36.59,77887.92,0.0,0.42348,0.00014,30.85138]
[1778941305471,36.59,77886.81,0.0,0.42334,0.00014,30.84887]
[1778941310507,36.6,77886.08,0.0,0.42326,0.00014,30.84728]
[1778941314260,36.6,77886.77,0.0,0.42335,0.00014,30.84899]
[1778941314287,36.6,77886.77,0.0,0.42335,0.00014,30.84899]
[1778941314686,36.6,77888.76,0.0,0.42363,0.00014,30.85396]
[1778941314688,36.6,77888.76,0.0,0.42363,0.00014,30.85396]
[1778941315064,36.6,77888.65,0.0,0.42362,0.00014,30.85373]
[1778941320575,36.61,77892.84,0.0,0.4242,0.00014,30.86418]
[1778941329640,36.62,77892.17,0.0,0.42413,0.00014,30.86287]
[1778941335203,36.62,77889.4,0.0,0.42377,0.00014,30.85631]
[1778941340716,36.63,77890.66,0.0,0.42395,0.00014,30.85957]
[1778941345751,36.63,77887.26,0.0,0.42349,0.00014,30.8512]
[1778941350785,36.63,77885.25,0.0,0.42322,0.00014,30.84631]
[1778941356828,36.63,77884.36,0.0,0.42309,0.00014,30.8412]
[1778941362870,36.63,77885.81,0.0,0.42329,0.00014,30.84484]
[1778941367905,36.63,77885.25,0.0,0.42322,0.00014,30.84343]
[1778941372940,36.63,77884.12,0.0,0.42306,0.00014,30.84052]
[1778941377976,36.62,77885.17,0.0,0.42319,0.00014,30.84298]
[1778941383012,36.63,77887.99,0.0,0.42358,0.00014,30.85009]
[1778941388046,36.63,77890.93,0.0,0.42399,0.00014,30.85747]
[1778941393081,36.64,77891.15,0.0,0.42404,0.00014,30.85822]
[1778941399123,36.65,77892.61,0.0,0.42425,0.00014,30.86205]
[1778941405164,36.65,77891.36,0.0,0.4241,0.00014,30.85927]
[1778941410199,36.66,77891.63,0.0,0.42415,0.00014,30.86016]
[1778941416242,36.67,77894.59,0.0,0.42456,0.00014,30.86462]
[1778941421277,36.67,77897.37,0.0,0.42495,0.00014,30.87155]
[1778941426285,36.68,77899.23,0.0,0.42521,0.00014,30.87619]
[1778941431347,36.68,77892.26,0.0,0.42429,0.00014,30.85954]
[1778941436390,36.69,77898.61,0.0,0.42516,0.00014,30.87511]
[1778941436648,36.69,77898.61,0.0,0.42516,0.00014,30.87511]
[1778941436677,36.69,77898.61,0.0,0.42516,0.00014,30.87511]
[1778941438189,36.69,77898.81,0.0,0.42519,0.00014,30.87562]
[1778941438194,36.69,77898.81,0.0,0.42519,0.00014,30.87562]
[1778941438400,36.69,77898.83,0.0,0.42519,0.00014,30.87571]
[1778941443439,36.69,77899.41,0.0,0.42528,0.00014,30.87727]
[1778941448474,36.7,77900.22,0.0,0.4254,0.00014,30.87937]
[1778941453509,36.7,77900.56,0.0,0.42546,0.00014,30.88032]
[1778941458544,36.71,77902.12,0.0,0.42568,0.00014,30.88419]
[1778941460738,36.71,77901.87,0.0,0.42565,0.00014,30.88362]
[1778941460769,36.71,77901.87,0.0,0.42565,0.00014,30.88362]
[1778941460845,36.71,77901.87,0.0,0.42565,0.00014,30.88362]
[1778941461110,36.71,77902.26,0.0,0.4257,0.00014,30.8846]
[1778941464380,36.71,77914.78,0.0,0.4274,0.00014,30.91441]
[1778941464722,36.71,77924.3,0.0,0.4287,0.00014,30.93664]
[1778941466602,36.71,77933.64,0.0,0.42996,0.00014,30.95814]
[1778941468862,36.71,77933.64,0.0,0.42996,0.00014,30.95814]
[1778941468871,36.71,77933.64,0.0,0.42996,0.00014,30.95814]
[1778941468988,36.71,77933.64,0.0,0.42996,0.00014,30.95814]
[1778941469021,36.71,77933.64,0.0,0.42996,0.00014,30.95814]
[1778941469108,36.71,77933.64,0.0,0.42996,0.00014,30.95814]
[1778941469530,36.71,77938.98,0.0,0.43069,0.00014,30.97028]
[1778941470472,36.71,77938.98,0.0,0.43069,0.00014,30.97028]
[1778941471151,36.71,77939.6,0.0,0.43077,0.00014,30.97168]
[1778941471248,36.71,77940.3,0.0,0.43086,0.00014,30.97027]
[1778941476672,36.71,77941.42,0.0,0.43101,0.00014,30.97278]
[1778941480700,36.71,77949.08,0.0,0.43204,0.00014,30.98988]
[1778941485735,36.7,77946.66,0.0,0.43171,0.00014,30.98437]
[1778941491068,36.7,77949.29,0.0,0.43206,0.00014,30.99014]
[1778941496813,36.69,77946.31,0.0,0.43164,0.00014,30.98332]
[1778941501849,36.69,77947.2,0.0,0.43175,0.00014,30.98518]
[1778941506887,36.69,77948.69,0.0,0.43194,0.00014,30.98839]
[1778941510570,36.68,77951.25,0.0,0.43229,0.00014,30.99405]
[1778941510596,36.68,77951.25,0.0,0.43229,0.00014,30.99405]
[1778941511157,36.68,77951.76,0.0,0.43235,0.00014,30.99515]
[1778941511188,36.68,77951.76,0.0,0.43235,0.00014,30.99515]
[1778941511959,36.68,77952.72,0.0,0.43248,0.00014,30.99726]
[1778941512029,36.68,77952.72,0.0,0.43248,0.00014,30.99726]
[1778941512331,36.68,77952.72,0.0,0.43248,0.00014,30.99726]
[1778941512440,36.68,77952.72,0.0,0.43248,0.00014,30.99726]
[1778941512484,36.68,77952.72,0.0,0.43248,0.00014,30.99726]
[1778941512539,36.68,77953.67,0.0,0.43261,0.00014,30.99936]
[1778941512652,36.68,77953.67,0.0,0.43261,0.00014,30.99936]
[1778941512692,36.68,77953.67,0.0,0.43261,0.00014,30.99936]
[1778941512868,36.68,77953.67,0.0,0.43261,0.00014,30.99936]
[1778941512948,36.68,77953.67,0.0,0.43261,0.00014,30.99936]
[1778941513067,36.68,77953.67,0.0,0.43261,0.00014,30.99936]
[1778941513561,36.68,77964.46,0.0,0.43408,0.00014,31.02306]
[1778941516464,36.68,77962.64,0.0,0.43383,0.00014,31.01907]
[1778941516470,36.68,77962.64,0.0,0.43383,0.00014,31.01907]
[1778941516484,36.68,77962.64,0.0,0.43383,0.00014,31.01907]
[1778941516517,36.68,77962.64,0.0,0.43383,0.00014,31.01907]
[1778941516579,36.68,77961.92,0.0,0.43373,0.00014,31.01749]
[1778941518865,36.68,77961.48,0.0,0.43367,0.00014,31.01651]
[1778941518868,36.68,77961.48,0.0,0.43367,0.00014,31.01651]
[1778941518905,36.68,77961.48,0.0,0.43367,0.00014,31.01651]
[1778941518947,36.68,77961.48,0.0,0.43367,0.00014,31.01651]
[1778941518968,36.68,77961.48,0.0,0.43367,0.00014,31.01651]
[1778941518997,36.68,77961.48,0.0,0.43367,0.00014,31.01651]
[1778941519073,36.68,77961.48,0.0,0.43367,0.00014,31.01651]
[1778941519146,36.68,77961.48,0.0,0.43367,0.00014,31.01651]
[1778941519153,36.68,77960.76,0.0,0.43357,0.00014,31.01491]
[1778941520567,36.68,77960.76,0.0,0.43357,0.00014,31.01491]
[1778941520570,36.68,77960.76,0.0,0.43357,0.00014,31.01491]
[1778941521506,36.68,77960.76,0.0,0.43357,0.00014,31.01489]
[1778941527028,36.68,77959.32,0.0,0.43337,0.00014,31.01168]
[1778941532064,36.68,77956.79,0.0,0.43301,0.00014,31.00309]
[1778941536252,36.67,77961.77,0.0,0.43369,0.00014,31.01402]
[1778941536277,36.67,77961.77,0.0,0.43369,0.00014,31.01402]
[1778941537040,36.67,77962.9,0.0,0.43385,0.00014,31.01649]
[1778941537587,36.67,77965.02,0.0,0.43413,0.00014,31.02111]
[1778941542610,36.68,77965.56,0.0,0.43421,0.00014,31.02232]
[1778941543194,36.68,77965.23,0.0,0.43416,0.00014,31.0216]
[1778941543211,36.68,77965.23,0.0,0.43416,0.00014,31.0216]
[1778941543245,36.68,77965.23,0.0,0.43416,0.00014,31.0216]
[1778941543312,36.68,77964.91,0.0,0.43412,0.00014,31.0209]
[1778941546793,36.68,77964.97,0.0,0.43413,0.00014,31.02103]
[1778941546886,36.68,77964.97,0.0,0.43413,0.00014,31.02103]
[1778941547008,36.68,77964.97,0.0,0.43413,0.00014,31.02103]
[1778941547238,36.68,77964.97,0.0,0.43413,0.00014,31.02103]
[1778941547262,36.68,77964.97,0.0,0.43413,0.00014,31.02103]
[1778941547280,36.68,77964.97,0.0,0.43413,0.00014,31.02103]
[1778941547506,36.68,77964.97,0.0,0.43413,0.00014,31.02103]
[1778941547639,36.68,77979.73,0.0,0.43614,0.00014,31.05278]
[1778941547664,36.68,77979.73,0.0,0.43614,0.00014,31.05278]
[1778941547859,36.68,77979.73,0.0,0.43614,0.00014,31.05278]
[1778941548634,36.68,77995.7,0.0,0.43831,0.00014,31.08626]
[1778941549540,36.68,77998.51,0.0,0.4387,0.00014,31.09207]
[1778941551607,36.68,77989.21,0.0,0.43744,0.00014,31.07283]
[1778941553512,36.68,77989.72,0.0,0.43751,0.00014,31.07392]
[1778941553558,36.68,77989.72,0.0,0.43751,0.00014,31.07392]
[1778941553570,36.68,77989.72,0.0,0.43751,0.00014,31.07392]
[1778941553628,36.68,77989.72,0.0,0.43751,0.00014,31.07392]
[1778941553583,36.68,77990.55,0.0,0.43762,0.00014,31.07568]
[1778941553659,36.68,77990.55,0.0,0.43762,0.00014,31.07568]
[1778941553839,36.68,77990.55,0.0,0.43762,0.00014,31.07568]
[1778941553866,36.68,77990.55,0.0,0.43762,0.00014,31.07568]
[1778941554043,36.68,77990.55,0.0,0.43762,0.00014,31.07568]
[1778941554074,36.68,77990.55,0.0,0.43762,0.00014,31.07568]
[1778941554245,36.68,77990.55,0.0,0.43762,0.00014,31.07568]
[1778941554278,36.68,77990.55,0.0,0.43762,0.00014,31.07568]
[1778941554449,36.68,77990.55,0.0,0.43762,0.00014,31.07568]
[1778941554482,36.68,77990.55,0.0,0.43762,0.00014,31.07568]
[1778941554550,36.68,77990.61,0.0,0.43763,0.00014,31.07582]
[1778941554658,36.68,77990.61,0.0,0.43763,0.00014,31.07582]
[1778941554689,36.68,77990.61,0.0,0.43763,0.00014,31.07582]
[1778941554871,36.68,77990.61,0.0,0.43763,0.00014,31.07582]
[1778941554898,36.68,77990.61,0.0,0.43763,0.00014,31.07582]
[1778941555075,36.68,77990.61,0.0,0.43763,0.00014,31.07582]
[1778941555589,36.68,77990.61,0.0,0.43763,0.00014,31.07582]
[1778941555592,36.68,77991.0,0.0,0.43769,0.00014,31.07666]
[1778941555699,36.68,77991.0,0.0,0.43769,0.00014,31.07666]
[1778941555705,36.68,77991.0,0.0,0.43769,0.00014,31.07666]
[1778941555733,36.68,77991.0,0.0,0.43769,0.00014,31.07666]
[1778941555866,36.68,77991.0,0.0,0.43769,0.00014,31.07666]
[1778941555885,36.68,77991.0,0.0,0.43769,0.00014,31.07666]
[1778941556013,36.68,77991.0,0.0,0.43769,0.00014,31.07666]
[1778941556039,36.68,77991.0,0.0,0.43769,0.00014,31.07666]
[1778941556234,36.68,77991.0,0.0,0.43769,0.00014,31.07668]
[1778941557608,36.68,77991.0,0.0,0.43769,0.00014,31.07668]
[1778941557650,36.68,77992.1,0.0,0.43784,0.00014,31.079]
[1778941563281,36.69,77994.23,0.0,0.43814,0.00014,31.08356]
[1778941567311,36.69,77983.62,0.0,0.4367,0.00014,31.06147]
[1778941572346,36.7,77981.74,0.0,0.43646,0.00014,31.05764]
[1778941577381,36.7,77981.83,0.0,0.43648,0.00014,31.05798]
[1778941582416,36.71,77984.02,0.0,0.43679,0.00014,31.06271]
[1778941587451,36.71,77981.76,0.0,0.43648,0.00014,31.05794]
[1778941592486,36.71,77980.51,0.0,0.43631,0.00014,31.05232]
[1778941597520,36.71,77979.15,0.0,0.43612,0.00014,31.04944]
[1778941602556,36.71,77975.9,0.0,0.43568,0.00014,31.04254]
[1778941609289,36.71,77975.62,0.0,0.43564,0.00014,31.04194]
[1778941609323,36.71,77975.62,0.0,0.43564,0.00014,31.04194]
[1778941611112,36.71,77975.93,0.0,0.43569,0.00014,31.04262]
[1778941611114,36.71,77975.93,0.0,0.43569,0.00014,31.04262]
[1778941611137,36.71,77975.93,0.0,0.43569,0.00014,31.04262]
[1778941611175,36.71,77975.93,0.0,0.43569,0.00014,31.04262]
[1778941611447,36.71,77976.19,0.0,0.43572,0.00014,31.04318]
[1778941613175,36.71,77976.19,0.0,0.43572,0.00014,31.04318]
[1778941613179,36.71,77976.19,0.0,0.43572,0.00014,31.04318]
[1778941613634,36.71,77975.43,0.0,0.43562,0.00014,31.04155]
[1778941618634,36.71,77974.76,0.0,0.43553,0.00014,31.04013]
[1778941618660,36.71,77974.76,0.0,0.43553,0.00014,31.04013]
[1778941619343,36.71,77974.61,0.0,0.43551,0.00014,31.03981]
[1778941619444,36.71,77974.61,0.0,0.43551,0.00014,31.03981]
[1778941621259,36.71,77974.61,0.0,0.43551,0.00014,31.0398]
[1778941621281,36.71,77974.61,0.0,0.43551,0.00014,31.0398]
[1778941621355,36.71,77974.61,0.0,0.43551,0.00014,31.0398]
[1778941621401,36.71,77974.61,0.0,0.43551,0.00014,31.0398]
[1778941621669,36.71,77974.61,0.0,0.43551,0.00014,31.0398]
[1778941621742,36.71,77968.2,0.0,0.43463,0.00014,31.02602]
[1778941621771,36.71,77968.2,0.0,0.43463,0.00014,31.02602]
[1778941622697,36.71,77968.2,0.0,0.43464,0.00014,31.02603]
[1778941623469,36.71,77968.2,0.0,0.43464,0.00014,31.02603]
[1778941623472,36.71,77968.2,0.0,0.43464,0.00014,31.02603]
[1778941623709,36.71,77959.65,0.0,0.43347,0.00014,31.00741]
[1778941625547,36.71,77959.65,0.0,0.43347,0.00014,31.00741]
[1778941625549,36.71,77959.65,0.0,0.43347,0.00014,31.00741]
[1778941625555,36.71,77959.65,0.0,0.43347,0.00014,31.00741]
[1778941625716,36.71,77958.81,0.0,0.43336,0.00014,31.00555]
[1778941627569,36.71,77959.19,0.0,0.43341,0.00014,31.00638]
[1778941627571,36.71,77959.19,0.0,0.43341,0.00014,31.00638]
[1778941627580,36.71,77959.19,0.0,0.43341,0.00014,31.00638]
[1778941627731,36.71,77959.13,0.0,0.4334,0.00014,31.00624]
[1778941628126,36.71,77959.13,0.0,0.4334,0.00014,31.00624]
[1778941628170,36.71,77959.13,0.0,0.4334,0.00014,31.00624]
[1778941628294,36.71,77959.13,0.0,0.4334,0.00014,31.00624]
[1778941628344,36.71,77959.13,0.0,0.4334,0.00014,31.00624]
[1778941628738,36.71,77959.29,0.0,0.43342,0.00014,31.00658]
[1778941629407,36.71,77959.29,0.0,0.43342,0.00014,31.00658]
[1778941629432,36.71,77959.29,0.0,0.43342,0.00014,31.00658]
[1778941629626,36.71,77959.29,0.0,0.43342,0.00014,31.00658]
[1778941629629,36.71,77959.29,0.0,0.43342,0.00014,31.00658]
[1778941629727,36.71,77959.54,0.0,0.43345,0.00014,31.00712]
[1778941633550,36.71,77955.25,0.0,0.43287,0.00014,30.99764]
[1778941633616,36.71,77955.25,0.0,0.43287,0.00014,30.99764]
[1778941633773,36.71,77954.71,0.0,0.43279,0.00014,30.99643]
[1778941639816,36.7,77950.27,0.0,0.43218,0.00014,30.98648]
[1778941645857,36.7,77948.44,0.0,0.43193,0.00014,30.9823]
[1778941651417,36.7,77946.14,0.0,0.4316,0.00014,30.97406]
[1778941656934,36.69,77943.41,0.0,0.43122,0.00014,30.96785]
[1778941661969,36.69,77942.27,0.0,0.43106,0.00014,30.9652]
[1778941667004,36.69,77941.39,0.0,0.43094,0.00014,30.96314]
[1778941672039,36.69,77941.17,0.0,0.4309,0.00014,30.96257]
[1778941677074,36.68,77940.96,0.0,0.43087,0.00014,30.96202]
[1778941682108,36.68,77940.53,0.0,0.4308,0.00014,30.96097]
[1778941685518,36.68,77940.38,0.0,0.43078,0.00014,30.96058]
[1778941685563,36.68,77940.38,0.0,0.43078,0.00014,30.96058]
[1778941685640,36.68,77940.38,0.0,0.43078,0.00014,30.96058]
[1778941685655,36.68,77940.38,0.0,0.43078,0.00014,30.96058]
[1778941685799,36.68,77940.38,0.0,0.43078,0.00014,30.96058]
[1778941685815,36.68,77939.72,0.0,0.43069,0.00014,30.95907]
[1778941686180,36.68,77939.72,0.0,0.43069,0.00014,30.95907]
[1778941686186,36.68,77939.72,0.0,0.43069,0.00014,30.95907]
[1778941686755,36.68,77927.85,0.0,0.42907,0.00014,30.93189]
[1778941687825,36.68,77913.18,0.0,0.42708,0.00014,30.89761]
[1778941688766,36.68,77910.46,0.0,0.42671,0.00014,30.8912]
[1778941689311,36.68,77910.46,0.0,0.42671,0.00014,30.8912]
[1778941689791,36.68,77910.94,0.0,0.42678,0.00014,30.89237]
[1778941691352,36.68,77910.94,0.0,0.42678,0.00014,30.89239]
[1778941691355,36.68,77910.94,0.0,0.42678,0.00014,30.89239]
[1778941691370,36.68,77910.94,0.0,0.42678,0.00014,30.89239]
[1778941691371,36.68,77910.94,0.0,0.42678,0.00014,30.89239]
[1778941692204,36.68,77911.92,0.0,0.42692,0.00014,30.89474]
[1778941692213,36.68,77911.92,0.0,0.42692,0.00014,30.89474]
[1778941692715,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941692890,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941692892,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941692912,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941693079,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941693100,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941693119,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941693163,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941693240,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941693268,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941693274,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941693299,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941693409,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941693730,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941693777,36.68,77912.02,0.0,0.42693,0.00014,30.895]
[1778941693757,36.68,77909.35,0.0,0.42657,0.00014,30.8887]
[1778941694156,36.68,77909.35,0.0,0.42657,0.00014,30.8887]
[1778941694591,36.68,77909.35,0.0,0.42657,0.00014,30.8887]
[1778941694633,36.68,77909.35,0.0,0.42657,0.00014,30.8887]
[1778941694692,36.68,77910.46,0.0,0.42673,0.00014,30.89136]
[1778941695455,36.68,77910.46,0.0,0.42673,0.00014,30.89136]
[1778941695552,36.69,77917.69,0.0,0.42771,0.00014,30.90844]
[1778941701088,36.69,77922.8,0.0,0.42841,0.00014,30.92052]
[1778941701122,36.69,77922.8,0.0,0.42841,0.00014,30.92052]
[1778941701133,36.69,77922.8,0.0,0.42841,0.00014,30.92052]
[1778941702634,36.69,77926.51,0.0,0.42892,0.00014,30.92917]
[1778941702680,36.69,77926.51,0.0,0.42892,0.00014,30.92917]
[1778941703687,36.69,77927.15,0.0,0.42901,0.00014,30.93069]
[1778941703788,36.69,77927.97,0.0,0.42912,0.00014,30.93263]
[1778941709298,36.7,77930.25,0.0,0.42945,0.00014,30.93814]
[1778941714334,36.71,77932.62,0.0,0.42978,0.00014,30.94082]
[1778941719369,36.72,77935.01,0.0,0.43012,0.00014,30.94651]
[1778941724404,36.72,77937.03,0.0,0.4304,0.00014,30.95117]
[1778941729439,36.72,77938.61,0.0,0.43061,0.00014,30.95471]
[1778941734474,36.71,77939.67,0.0,0.43075,0.00014,30.95706]
[1778941739509,36.71,77939.37,0.0,0.43071,0.00014,30.95633]
[1778941745552,36.71,77937.57,0.0,0.43046,0.00014,30.9522]
[1778941751417,36.71,77939.32,0.0,0.4307,0.00014,30.95614]
[1778941760656,36.7,77941.52,0.0,0.43098,0.00014,30.9609]
[1778941766708,36.7,77940.61,0.0,0.43085,0.00014,30.9588]
[1778941771743,36.7,77941.63,0.0,0.43098,0.00014,30.95809]
[1778941776779,36.7,77942.0,0.0,0.43103,0.00014,30.9589]
[1778941781814,36.7,77941.02,0.0,0.4309,0.00014,30.95666]
[1778941786849,36.7,77941.52,0.0,0.43096,0.00014,30.95777]
[1778941792560,36.7,77941.74,0.0,0.43099,0.00014,30.95824]
[1778941797575,36.7,77941.9,0.0,0.43101,0.00014,30.95858]
[1778941798934,36.7,77954.65,0.0,0.43274,0.00014,30.98707]
[1778941800506,36.7,77957.75,0.0,0.43316,0.00014,30.9939]
[1778941800600,36.7,77957.75,0.0,0.43316,0.00014,30.9939]
[1778941800668,36.7,77957.75,0.0,0.43316,0.00014,30.9939]
[1778941800708,36.7,77957.75,0.0,0.43316,0.00014,30.9939]
[1778941800739,36.7,77957.75,0.0,0.43316,0.00014,30.9939]
[1778941800920,36.7,77958.75,0.0,0.4333,0.00014,30.99608]
[1778941802845,36.7,77972.01,0.0,0.4351,0.00014,31.0249]
[1778941804513,36.7,77973.59,0.0,0.43532,0.00014,31.02829]
[1778941804942,36.7,77973.7,0.0,0.43533,0.00014,31.02853]
[1778941805409,36.7,77973.7,0.0,0.43533,0.00014,31.02853]
[1778941805418,36.7,77973.7,0.0,0.43533,0.00014,31.02853]
[1778941805932,36.7,77973.33,0.0,0.43528,0.00014,31.02773]
[1778941807928,36.7,77974.14,0.0,0.43539,0.00014,31.02947]
[1778941807941,36.7,77974.14,0.0,0.43539,0.00014,31.02947]
[1778941807942,36.7,77974.14,0.0,0.43539,0.00014,31.02947]
[1778941807970,36.7,77974.88,0.0,0.43549,0.00014,31.03106]
[1778941808014,36.7,77974.88,0.0,0.43549,0.00014,31.03106]
[1778941808033,36.7,77974.88,0.0,0.43549,0.00014,31.03106]
[1778941808101,36.7,77974.88,0.0,0.43549,0.00014,31.03106]
[1778941808651,36.7,77974.88,0.0,0.43549,0.00014,31.03106]
[1778941808654,36.7,77974.88,0.0,0.43549,0.00014,31.03106]
[1778941808890,36.7,77974.98,0.0,0.43551,0.00014,31.03127]
[1778941810806,36.7,77974.4,0.0,0.43543,0.00014,31.03004]
[1778941810830,36.7,77974.4,0.0,0.43543,0.00014,31.03004]
[1778941812002,36.7,77975.86,0.0,0.43563,0.00014,31.03316]
[1778941812008,36.7,77975.86,0.0,0.43563,0.00014,31.03316]
[1778941812048,36.7,77975.86,0.0,0.43563,0.00014,31.03316]
[1778941812741,36.7,77975.86,0.0,0.43563,0.00014,31.03316]
[1778941812755,36.7,77975.86,0.0,0.43563,0.00014,31.03316]
[1778941812842,36.7,77978.8,0.0,0.43603,0.00014,31.03944]
[1778941818070,36.7,77980.28,0.0,0.43623,0.00014,31.04259]
[1778941823106,36.7,77977.07,0.0,0.43579,0.00014,31.03578]
[1778941828142,36.7,77978.63,0.0,0.43601,0.00014,31.03913]
[1778941833176,36.7,77979.5,0.0,0.43612,0.00014,31.03802]
[1778941838325,36.7,77978.66,0.0,0.43601,0.00014,31.03623]
[1778941841628,36.7,77972.12,0.0,0.43512,0.00014,31.02224]
[1778941841672,36.7,77972.12,0.0,0.43512,0.00014,31.02224]
[1778941841681,36.7,77972.12,0.0,0.43512,0.00014,31.02224]
[1778941848280,36.7,77966.1,0.0,0.43429,0.00014,31.00918]
[1778941851167,36.7,77966.1,0.0,0.43429,0.00014,31.00918]
[1778941851211,36.7,77966.1,0.0,0.43429,0.00014,31.00918]
[1778941851905,36.7,77966.1,0.0,0.43429,0.00014,31.00918]
[1778941853155,36.7,77963.95,0.0,0.434,0.00014,31.00445]
[1778941853192,36.7,77963.95,0.0,0.434,0.00014,31.00445]
[1778941853981,36.7,77963.95,0.0,0.434,0.00014,31.00445]
[1778941853217,36.7,77963.66,0.0,0.43396,0.00014,31.00382]
[1778941854010,36.7,77963.66,0.0,0.43396,0.00014,31.00382]
[1778941856003,36.69,77963.66,0.0,0.43395,0.00014,31.00379]
[1778941856343,36.69,77962.89,0.0,0.43385,0.00014,31.00209]
[1778941861375,36.69,77964.71,0.0,0.43409,0.00014,31.00601]
[1778941865909,36.69,77965.11,0.0,0.43414,0.00014,31.00686]
[1778941865947,36.69,77965.11,0.0,0.43414,0.00014,31.00686]
[1778941866296,36.69,77964.64,0.0,0.43408,0.00014,31.00583]
[1778941866407,36.69,77964.64,0.0,0.43408,0.00014,31.00582]
[1778941871442,36.69,77964.23,0.0,0.43402,0.00014,31.00488]
[1778941876477,36.69,77963.9,0.0,0.43397,0.00014,31.00413]
[1778941880505,36.69,77971.51,0.0,0.43501,0.00014,31.0206]
[1778941885540,36.69,77973.81,0.0,0.43532,0.00014,31.02557]
[1778941890575,36.69,77970.41,0.0,0.43486,0.00014,31.01828]
[1778941895610,36.69,77970.37,0.0,0.43485,0.00014,31.01523]
[1778941900901,36.69,77968.47,0.0,0.43459,0.00014,31.01114]
[1778941906859,36.69,77964.12,0.0,0.434,0.00014,31.00171]
[1778941906896,36.69,77964.12,0.0,0.434,0.00014,31.00171]
[1778941907496,36.69,77964.46,0.0,0.43405,0.00014,31.00246]
[1778941907505,36.69,77964.46,0.0,0.43405,0.00014,31.00246]
[1778941907697,36.69,77964.46,0.0,0.43405,0.00014,31.00249]
[1778941909560,36.69,77966.92,0.0,0.43439,0.00014,31.00784]
[1778941909708,36.69,77969.44,0.0,0.43473,0.00014,31.01332]
[1778941913739,36.7,77976.8,0.0,0.43574,0.00014,31.02925]
[1778941918770,36.7,77978.77,0.0,0.43602,0.00014,31.03361]
[1778941923806,36.71,77979.95,0.0,0.4362,0.00014,31.03627]
[1778941926827,36.71,77972.12,0.0,0.43514,0.00014,31.01961]
[1778941931882,36.71,77972.69,0.0,0.43522,0.00014,31.02086]
[1778941936962,36.72,77976.7,0.0,0.43577,0.00014,31.02955]
[1778941941974,36.72,77976.65,0.0,0.43577,0.00014,31.02954]
[1778941950011,36.72,77970.63,0.0,0.43496,0.00014,31.0167]
[1778941955043,36.72,77969.46,0.0,0.43479,0.00014,31.01121]
[1778941955726,36.72,77969.46,0.0,0.43479,0.00014,31.01121]
[1778941955761,36.72,77969.46,0.0,0.43479,0.00014,31.01121]
[1778941956895,36.72,77975.58,0.0,0.43563,0.00014,31.02438]
[1778941956899,36.72,77975.58,0.0,0.43563,0.00014,31.02438]
[1778941958955,36.73,77980.77,0.0,0.43634,0.00014,31.03546]
[1778941959070,36.73,77980.91,0.0,0.43636,0.00014,31.03578]
[1778941961007,36.73,77981.62,0.0,0.43646,0.00014,31.03731]
[1778941961108,36.73,77982.19,0.0,0.43653,0.00014,31.03854]
[1778941961184,36.73,77982.19,0.0,0.43653,0.00014,31.03854]
[1778941961216,36.73,77982.19,0.0,0.43653,0.00014,31.03854]
[1778941961222,36.73,77982.19,0.0,0.43653,0.00014,31.03854]
[1778941967132,36.73,77984.42,0.0,0.43685,0.00014,31.04335]
[1778941972167,36.74,77986.03,0.0,0.43707,0.00014,31.04682]
[1778941977202,36.74,77986.96,0.0,0.43721,0.00014,31.04889]
[1778941982237,36.75,77986.81,0.0,0.4372,0.00014,31.04869]
[1778941987764,36.75,77986.79,0.0,0.4372,0.00014,31.04875]
[1778941987877,36.75,77986.79,0.0,0.4372,0.00014,31.04875]
[1778941987915,36.75,77986.79,0.0,0.4372,0.00014,31.04875]
[1778941989817,36.75,77987.05,0.0,0.43724,0.00014,31.04936]
[1778941990141,36.75,77987.05,0.0,0.43725,0.00014,31.04938]
[1778941991875,36.75,77987.07,0.0,0.43725,0.00014,31.04945]
[1778941991892,36.75,77987.07,0.0,0.43725,0.00014,31.04945]
[1778941995985,36.76,77986.88,0.0,0.43723,0.00014,31.04914]
[1778941995996,36.76,77986.88,0.0,0.43723,0.00014,31.04914]
[1778941998044,36.76,77984.61,0.0,0.43693,0.00014,31.04442]
[1778941998049,36.76,77984.61,0.0,0.43693,0.00014,31.04442]
[1778941998902,36.76,77984.61,0.0,0.43693,0.00014,31.04445]
[1778941998938,36.76,77984.61,0.0,0.43693,0.00014,31.04445]
[1778942000115,36.76,77988.81,0.0,0.4375,0.00014,31.05324]
[1778942000128,36.76,77988.81,0.0,0.4375,0.00014,31.05324]
[1778942000363,36.76,77991.58,0.0,0.43787,0.00014,31.05896]
[1778942003919,36.75,77999.41,0.0,0.43893,0.00014,31.07498]
[1778942008418,36.75,78007.19,0.0,0.43999,0.00014,31.0908]
[1778942011250,36.75,78007.42,0.0,0.44002,0.00014,31.09127]
[1778942011280,36.75,78007.42,0.0,0.44002,0.00014,31.09127]
[1778942012403,36.75,78007.52,0.0,0.44003,0.00014,31.08851]
[1778942012408,36.75,78007.52,0.0,0.44003,0.00014,31.08851]
[1778942012504,36.75,78007.58,0.0,0.44004,0.00014,31.08864]
[1778942019788,36.76,78009.02,0.0,0.44024,0.00014,31.09158]
[1778942021583,36.76,78011.96,0.0,0.44064,0.00014,31.09752]
[1778942021613,36.76,78011.96,0.0,0.44064,0.00014,31.09752]
[1778942022687,36.76,78013.16,0.0,0.44081,0.00014,31.09992]
[1778942024732,36.76,78013.91,0.0,0.44091,0.00014,31.10144]
[1778942024816,36.76,78016.46,0.0,0.44126,0.00014,31.10652]
[1778942030605,36.76,78020.15,0.0,0.44176,0.00014,31.11384]
[1778942032208,36.76,78026.55,0.0,0.44263,0.00014,31.12639]
[1778942032244,36.76,78026.55,0.0,0.44263,0.00014,31.12639]
[1778942032664,36.76,78026.55,0.0,0.44263,0.00014,31.12639]
[1778942032724,36.76,78028.24,0.0,0.44286,0.00014,31.12967]
[1778942036614,36.76,78036.29,0.0,0.44396,0.00014,31.14518]
[1778942042660,36.76,78038.14,0.0,0.44421,0.00014,31.1487]
[1778942047692,36.76,78036.71,0.0,0.44401,0.00014,31.14598]
[1778942053949,36.76,78037.94,0.0,0.44418,0.00014,31.14834]
[1778942059776,36.76,78036.73,0.0,0.44402,0.00014,31.14605]
[1778942061734,36.76,78037.76,0.0,0.44416,0.00014,31.14803]
[1778942062209,36.76,78038.03,0.0,0.4442,0.00014,31.14854]
[1778942068200,36.76,78037.41,0.0,0.44412,0.00014,31.14738]
[1778942077902,36.76,78034.05,0.0,0.44365,0.00014,31.13799]
[1778942080279,36.76,78033.92,0.0,0.44364,0.00014,31.13774]
[1778942080592,36.76,78033.92,0.0,0.44364,0.00014,31.13774]
[1778942080661,36.76,78033.92,0.0,0.44364,0.00014,31.13774]
[1778942081123,36.76,78033.92,0.0,0.44364,0.00014,31.13774]
[1778942081205,36.76,78033.92,0.0,0.44364,0.00014,31.13774]
[1778942084029,36.76,78043.91,0.0,0.445,0.00014,31.15677]
[1778942084161,36.76,78043.91,0.0,0.445,0.00014,31.15677]
[1778942084275,36.76,78045.54,0.0,0.44522,0.00014,31.15985]
[1778942084598,36.76,78045.54,0.0,0.44522,0.00014,31.15985]
[1778942089986,36.77,78048.47,0.0,0.44563,0.00014,31.16541]
[1778942092220,36.77,78050.65,0.0,0.44593,0.00014,31.16949]
[1778942093007,36.77,78050.86,0.0,0.44596,0.00014,31.16991]
[1778942095770,36.77,78051.95,0.0,0.44611,0.00014,31.17197]
[1778942096028,36.77,78051.95,0.0,0.44611,0.00014,31.17198]
[1778942100186,36.77,78048.45,0.0,0.44564,0.00014,31.1655]
[1778942100222,36.78,78049.89,0.0,0.44583,0.00014,31.1682]
[1778942101361,36.78,78056.04,0.0,0.44667,0.00014,31.17961]
[1778942101413,36.78,78056.04,0.0,0.44667,0.00014,31.17961]
[1778942101582,36.78,78056.04,0.0,0.44667,0.00014,31.17961]
[1778942101678,36.78,78056.04,0.0,0.44667,0.00014,31.17961]
[1778942103083,36.78,78065.02,0.0,0.4479,0.00014,31.196]
[1778942103316,36.78,78065.02,0.0,0.4479,0.00014,31.196]
[1778942104193,36.77,78067.16,0.0,0.44819,0.00014,31.19983]
[1778942106323,36.77,78069.14,0.0,0.44845,0.00014,31.20334]
[1778942106371,36.77,78069.14,0.0,0.44845,0.00014,31.20334]
[1778942107114,36.77,78069.82,0.0,0.44855,0.00014,31.20456]
[1778942107453,36.77,78069.82,0.0,0.44855,0.00014,31.20456]
[1778942107457,36.77,78069.82,0.0,0.44855,0.00014,31.20456]
[1778942107463,36.77,78069.82,0.0,0.44855,0.00014,31.20456]
[1778942107465,36.77,78069.82,0.0,0.44855,0.00014,31.20456]
[1778942108251,36.77,78073.91,0.0,0.4491,0.00014,31.21185]
[1778942108418,36.77,78073.91,0.0,0.4491,0.00014,31.21185]
[1778942108451,36.77,78073.91,0.0,0.4491,0.00014,31.21185]
[1778942108567,36.77,78073.91,0.0,0.4491,0.00014,31.21185]
[1778942108569,36.77,78073.91,0.0,0.4491,0.00014,31.21185]
[1778942108690,36.77,78073.91,0.0,0.4491,0.00014,31.21185]
[1778942108748,36.77,78073.91,0.0,0.4491,0.00014,31.21185]
[1778942109128,36.77,78073.91,0.0,0.4491,0.00014,31.21181]
[1778942109532,36.77,78073.91,0.0,0.4491,0.00014,31.21181]
[1778942109595,36.77,78074.53,0.0,0.44918,0.00014,31.21291]
[1778942115180,36.77,78088.88,0.0,0.45114,0.00014,31.23794]
[1778942120215,36.76,78084.1,0.0,0.45048,0.00014,31.22962]
[1778942124243,36.76,78075.06,0.0,0.44924,0.00014,31.21373]
[1778942129278,36.76,78072.34,0.0,0.44887,0.00014,31.20889]
[1778942134313,36.76,78069.19,0.0,0.44844,0.00014,31.20028]
[1778942139348,36.76,78063.74,0.0,0.44769,0.00014,31.19045]
[1778942142617,36.76,78061.51,0.0,0.44739,0.00014,31.1864]
[1778942142638,36.76,78061.51,0.0,0.44739,0.00014,31.1864]
[1778942142801,36.76,78061.02,0.0,0.44732,0.00014,31.1855]
[1778942147407,36.77,78053.92,0.0,0.44636,0.00014,31.17251]
[1778942153448,36.77,78057.16,0.0,0.44681,0.00014,31.17857]
[1778942158481,36.77,78055.09,0.0,0.44653,0.00014,31.17484]
[1778942162834,36.78,78043.97,0.0,0.44502,0.00014,31.15416]
[1778942165148,36.78,78041.52,0.0,0.44469,0.00014,31.14954]
[1778942165201,36.78,78041.52,0.0,0.44469,0.00014,31.14954]
[1778942165303,36.78,78040.78,0.0,0.44459,0.00014,31.14816]
[1778942168625,36.78,78038.63,0.0,0.4443,0.00014,31.14408]
[1778942168656,36.78,78038.63,0.0,0.4443,0.00014,31.14408]
[1778942169305,36.78,78038.63,0.0,0.4443,0.00014,31.14408]
[1778942169322,36.78,78037.54,0.0,0.44415,0.00014,31.14202]
[1778942171291,36.78,78036.96,0.0,0.44407,0.00014,31.14091]
[1778942171321,36.78,78036.96,0.0,0.44407,0.00014,31.14091]
[1778942171357,36.78,78036.96,0.0,0.44407,0.00014,31.14091]
[1778942177617,36.78,78037.22,0.0,0.44411,0.00014,31.14145]
[1778942182653,36.78,78037.21,0.0,0.44411,0.00014,31.14147]
[1778942183709,36.78,78037.21,0.0,0.44411,0.00014,31.14147]
[1778942183767,36.78,78037.63,0.0,0.44417,0.00014,31.14228]
[1778942189702,36.79,78036.6,0.0,0.44404,0.00014,31.14036]
[1778942195128,36.79,78031.29,0.0,0.44331,0.00014,31.12722]
[1778942200778,36.79,78027.43,0.0,0.44278,0.00014,31.11976]
[1778942208835,36.79,78026.21,0.0,0.44262,0.00014,31.11737]
[1778942213870,36.79,78023.63,0.0,0.44226,0.00014,31.11231]
[1778942219913,36.78,78023.54,0.0,0.44225,0.00014,31.1121]
[1778942224947,36.78,78029.75,0.0,0.44309,0.00014,31.12417]
[1778942230991,36.78,78030.37,0.0,0.44318,0.00014,31.12536]
[1778942235302,36.78,78038.98,0.0,0.44435,0.00014,31.1419]
[1778942235572,36.78,78038.98,0.0,0.44435,0.00014,31.1419]
[1778942235620,36.78,78038.98,0.0,0.44435,0.00014,31.1419]
[1778942235782,36.78,78038.98,0.0,0.44435,0.00014,31.1419]
[1778942235864,36.78,78038.98,0.0,0.44435,0.00014,31.1419]
[1778942236127,36.78,78046.45,0.0,0.44537,0.00014,31.15601]
[1778942237281,36.78,78046.45,0.0,0.44537,0.00014,31.15601]
[1778942237355,36.78,78051.55,0.0,0.44607,0.00014,31.16554]
[1778942241943,36.78,78051.68,0.0,0.44608,0.00014,31.16572]
[1778942241956,36.78,78051.68,0.0,0.44608,0.00014,31.16572]
[1778942242817,36.78,78053.66,0.0,0.44635,0.00014,31.16939]
[1778942242852,36.78,78053.66,0.0,0.44635,0.00014,31.16939]
[1778942242964,36.78,78053.66,0.0,0.44635,0.00014,31.16939]
[1778942242967,36.78,78053.66,0.0,0.44635,0.00014,31.16939]
[1778942243090,36.78,78053.66,0.0,0.44635,0.00014,31.16939]
[1778942243123,36.78,78053.66,0.0,0.44635,0.00014,31.16939]
[1778942243275,36.78,78055.43,0.0,0.44659,0.00014,31.17265]
[1778942243457,36.78,78055.43,0.0,0.44659,0.00014,31.17265]
[1778942244081,36.78,78055.43,0.0,0.44659,0.00014,31.17265]
[1778942247479,36.78,78058.95,0.0,0.44707,0.00014,31.1791]
[1778942247532,36.78,78058.95,0.0,0.44707,0.00014,31.1791]
[1778942247580,36.78,78058.95,0.0,0.44707,0.00014,31.1791]
[1778942248107,36.78,78058.95,0.0,0.44707,0.00014,31.1791]
[1778942253143,36.78,78061.01,0.0,0.44734,0.00014,31.17988]
[1778942254154,36.78,78071.56,0.0,0.44878,0.00014,31.19891]
[1778942257170,36.78,78082.81,0.0,0.45031,0.00014,31.21873]
[1778942262206,36.78,78084.17,0.0,0.45049,0.00014,31.22104]
[1778942268248,36.77,78087.76,0.0,0.45097,0.00014,31.22719]
[1778942273282,36.77,78088.56,0.0,0.45108,0.00014,31.2285]
[1778942278318,36.76,78091.66,0.0,0.45149,0.00014,31.23375]
[1778942283353,36.76,78091.4,0.0,0.45145,0.00014,31.23323]
[1778942288387,36.75,78095.03,0.0,0.45194,0.00014,31.23936]
[1778942293424,36.75,78097.0,0.0,0.45221,0.00014,31.2427]
[1778942298459,36.75,78095.78,0.0,0.45204,0.00014,31.24063]
[1778942303494,36.75,78091.99,0.0,0.45152,0.00014,31.23412]
[1778942308529,36.75,78086.02,0.0,0.45069,0.00014,31.22376]
[1778942313564,36.74,78083.96,0.0,0.4504,0.00014,31.21715]
[1778942319606,36.74,78086.23,0.0,0.4507,0.00014,31.22103]
[1778942324641,36.74,78091.72,0.0,0.45145,0.00014,31.23045]
[1778942329675,36.73,78093.73,0.0,0.45172,0.00014,31.23383]
[1778942334711,36.73,78093.34,0.0,0.45166,0.00014,31.2331]
[1778942342288,36.72,78093.04,0.0,0.45161,0.00014,31.23248]
[1778942349767,36.72,78093.21,0.0,0.45163,0.00014,31.23275]
[1778942355864,36.72,78086.37,0.0,0.45069,0.00014,31.22091]
[1778942360901,36.72,78083.03,0.0,0.45023,0.00014,31.21506]
[1778942367950,36.71,78081.42,0.0,0.45,0.00014,31.21218]
[1778942372986,36.71,78080.63,0.0,0.44988,0.00014,31.20778]
[1778942374198,36.71,78080.63,0.0,0.44988,0.00014,31.20778]
[1778942374257,36.71,78080.63,0.0,0.44988,0.00014,31.20778]
[1778942374392,36.71,78072.63,0.0,0.44879,0.00014,31.19357]
[1778942376008,36.71,78065.59,0.0,0.44782,0.00014,31.18088]
[1778942381046,36.7,78065.65,0.0,0.44782,0.00014,31.18088]
[1778942387088,36.69,78067.23,0.0,0.44802,0.00014,31.18361]
[1778942392123,36.69,78068.4,0.0,0.44817,0.00014,31.18562]
[1778942398165,36.68,78069.39,0.0,0.44829,0.00014,31.18727]
[1778942403202,36.68,78068.78,0.0,0.4482,0.00014,31.18607]
[1778942405218,36.67,78077.64,0.0,0.44941,0.00014,31.20187]
[1778942410250,36.67,78072.06,0.0,0.44864,0.00014,31.19182]
[1778942415326,36.66,78077.24,0.0,0.44934,0.00014,31.20098]
[1778942420402,36.66,78082.87,0.0,0.4501,0.00014,31.21087]
[1778942427370,36.66,78086.74,0.0,0.45063,0.00014,31.21759]
[1778942432408,36.66,78086.94,0.0,0.45065,0.00014,31.21494]
[1778942438449,36.66,78086.84,0.0,0.45063,0.00014,31.21474]
[1778942443487,36.65,78088.12,0.0,0.4508,0.00014,31.21694]
[1778942448522,36.65,78085.99,0.0,0.45051,0.00014,31.21322]
[1778942453557,36.65,78086.69,0.0,0.45061,0.00014,31.21444]
[1778942458592,36.65,78083.5,0.0,0.45017,0.00014,31.20887]
[1778942463627,36.65,78086.71,0.0,0.45061,0.00014,31.21448]
[1778942469673,36.65,78088.02,0.0,0.45079,0.00014,31.21677]
[1778942474709,36.65,78088.07,0.0,0.4508,0.00014,31.21686]
[1778942479739,36.65,78092.1,0.0,0.45135,0.00014,31.22382]
[1778942484773,36.65,78093.45,0.0,0.45153,0.00014,31.22612]
[1778942489808,36.65,78092.99,0.0,0.45147,0.00014,31.22531]
[1778942494844,36.65,78091.24,0.0,0.45122,0.00014,31.21931]
[1778942500886,36.65,78094.19,0.0,0.45162,0.00014,31.22435]
[1778942505921,36.65,78100.38,0.0,0.45247,0.00014,31.23487]
[1778942511020,36.65,78101.66,0.0,0.45264,0.00014,31.23704]
[1778942517034,36.65,78102.76,0.0,0.4528,0.00014,31.23889]
[1778942523555,36.65,78110.59,0.0,0.45387,0.00014,31.25193]
[1778942531099,36.65,78114.9,0.0,0.45446,0.00014,31.25901]
[1778942536160,36.65,78116.28,0.0,0.45464,0.00014,31.26126]
[1778942541168,36.65,78123.7,0.0,0.45566,0.00014,31.27327]
[1778942546203,36.65,78126.33,0.0,0.45602,0.00014,31.27747]
[1778942551239,36.65,78127.6,0.0,0.45619,0.00014,31.27652]
[1778942556274,36.64,78130.5,0.0,0.45659,0.00014,31.2811]
[1778942561308,36.64,78129.42,0.0,0.45643,0.00014,31.27937]
[1778942566344,36.64,78129.96,0.0,0.45651,0.00014,31.28025]
[1778942571378,36.65,78130.27,0.0,0.45656,0.00014,31.28079]
[1778942576414,36.65,78129.91,0.0,0.45652,0.00014,31.28028]
[1778942583976,36.65,78131.18,0.0,0.45669,0.00014,31.2823]
[1778942589506,36.65,78131.74,0.0,0.45677,0.00014,31.28314]
[1778942594541,36.65,78130.45,0.0,0.45659,0.00014,31.28108]
[1778942599578,36.65,78129.8,0.0,0.45649,0.00014,31.28004]
[1778942600585,36.65,78137.38,0.0,0.45753,0.00014,31.29193]
[1778942603606,36.65,78143.82,0.0,0.45842,0.00014,31.30184]
[1778942608641,36.64,78145.56,0.0,0.45865,0.00014,31.30446]
[1778942613682,36.64,78144.53,0.0,0.4585,0.00014,31.29989]
[1778942618711,36.64,78148.52,0.0,0.45904,0.00014,31.30594]
[1778942623746,36.63,78149.75,0.0,0.45921,0.00014,31.30777]
[1778942625405,36.63,78149.12,0.0,0.45912,0.00014,31.30681]
[1778942625762,36.63,78149.28,0.0,0.45914,0.00014,31.30705]
[1778942625859,36.63,78149.28,0.0,0.45914,0.00014,31.30705]
[1778942625931,36.63,78149.28,0.0,0.45914,0.00014,31.30705]
[1778942626772,36.63,78151.01,0.0,0.45938,0.00014,31.30965]
[1778942627959,36.63,78156.51,0.0,0.46013,0.00014,31.31787]
[1778942627989,36.63,78156.51,0.0,0.46013,0.00014,31.31787]
[1778942628000,36.63,78156.51,0.0,0.46013,0.00014,31.31787]
[1778942628784,36.63,78160.07,0.0,0.46062,0.00014,31.32313]
[1778942629259,36.63,78160.07,0.0,0.46062,0.00014,31.32313]
[1778942629791,36.63,78160.15,0.0,0.46063,0.00014,31.32324]
[1778942633818,36.63,78167.57,0.0,0.46165,0.00014,31.33403]
[1778942636132,36.63,78172.63,0.0,0.46234,0.00014,31.34128]
[1778942636232,36.63,78172.63,0.0,0.46234,0.00014,31.34128]
[1778942637623,36.63,78172.52,0.0,0.46233,0.00014,31.34112]
[1778942638961,36.63,78176.87,0.0,0.46292,0.00014,31.34729]
[1778942638968,36.63,78176.87,0.0,0.46292,0.00014,31.34729]
[1778942638981,36.63,78176.87,0.0,0.46292,0.00014,31.34729]
[1778942639044,36.63,78176.87,0.0,0.46292,0.00014,31.34729]
[1778942639075,36.63,78176.87,0.0,0.46292,0.00014,31.34729]
[1778942639139,36.63,78176.87,0.0,0.46292,0.00014,31.34729]
[1778942639147,36.63,78176.87,0.0,0.46292,0.00014,31.34729]
[1778942639208,36.63,78176.87,0.0,0.46292,0.00014,31.34729]
[1778942639704,36.63,78176.87,0.0,0.46292,0.00014,31.34729]
[1778942639776,36.63,78178.99,0.0,0.46322,0.00014,31.35027]
[1778942644895,36.63,78178.95,0.0,0.46321,0.00014,31.35022]
[1778942649930,36.63,78176.61,0.0,0.46289,0.00014,31.34694]
[1778942653457,36.63,78175.49,0.0,0.46274,0.00014,31.34536]
[1778942653493,36.63,78175.49,0.0,0.46274,0.00014,31.34536]
[1778942654238,36.63,78173.78,0.0,0.4625,0.00014,31.34294]
[1778942654475,36.63,78172.82,0.0,0.46237,0.00014,31.34158]
[1778942660000,36.63,78173.13,0.0,0.46242,0.00014,31.34203]
[1778942665035,36.63,78169.72,0.0,0.46195,0.00014,31.33716]
[1778942670070,36.63,78168.14,0.0,0.46173,0.00014,31.3349]
[1778942675106,36.64,78166.82,0.0,0.46155,0.00014,31.33009]
[1778942680146,36.64,78168.22,0.0,0.46175,0.00014,31.33217]
[1778942685181,36.65,78169.77,0.0,0.46197,0.00014,31.33443]
[1778942688202,36.65,78162.9,0.0,0.46103,0.00014,31.32449]
[1778942690216,36.65,78169.93,0.0,0.46199,0.00014,31.33466]
[1778942695251,36.65,78171.03,0.0,0.46214,0.00014,31.33622]
[1778942700286,36.64,78169.47,0.0,0.46193,0.00014,31.33396]
[1778942705321,36.64,78165.47,0.0,0.46137,0.00014,31.32815]
[1778942708025,36.64,78166.57,0.0,0.46152,0.00014,31.32975]
[1778942708645,36.64,78166.57,0.0,0.46152,0.00014,31.32975]
[1778942708760,36.64,78180.15,0.0,0.46339,0.00014,31.34906]
[1778942709113,36.64,78180.15,0.0,0.46339,0.00014,31.34906]
[1778942709286,36.64,78180.15,0.0,0.46339,0.00014,31.34906]
[1778942709642,36.64,78180.15,0.0,0.46339,0.00014,31.34906]
[1778942709750,36.64,78180.15,0.0,0.46339,0.00014,31.34906]
[1778942709835,36.64,78180.15,0.0,0.46339,0.00014,31.34906]
[1778942709837,36.64,78209.69,0.0,0.46745,0.00014,31.38871]
[1778942710309,36.64,78209.69,0.0,0.46745,0.00014,31.38871]
[1778942710678,36.64,78209.69,0.0,0.46745,0.00014,31.38871]
[1778942710859,36.64,78209.69,0.0,0.46745,0.00014,31.38871]
[1778942710694,36.64,78235.3,0.0,0.47097,0.00014,31.42047]
[1778942711370,36.64,78235.3,0.0,0.47097,0.00014,31.42047]
[1778942711415,36.64,78235.3,0.0,0.47097,0.00014,31.42047]
[1778942711474,36.64,78235.3,0.0,0.47097,0.00014,31.42047]
[1778942711660,36.64,78235.3,0.0,0.47097,0.00014,31.42047]
[1778942711723,36.64,78235.3,0.0,0.47097,0.00014,31.42047]
[1778942711824,36.64,78235.3,0.0,0.47097,0.00014,31.42047]
[1778942711862,36.64,78236.13,0.0,0.47108,0.00014,31.42144]
[1778942713496,36.63,78238.67,0.0,0.47142,0.00014,31.42443]
[1778942713524,36.63,78238.67,0.0,0.47142,0.00014,31.42443]
[1778942713538,36.63,78238.67,0.0,0.47142,0.00014,31.42443]
[1778942713697,36.63,78241.85,0.0,0.47186,0.00014,31.42816]
[1778942715396,36.63,78232.59,0.0,0.47058,0.00014,31.41717]
[1778942717600,36.63,78224.31,0.0,0.46944,0.00014,31.40707]
[1778942720431,36.63,78216.72,0.0,0.4684,0.00014,31.39759]
[1778942725466,36.63,78216.87,0.0,0.46842,0.00014,31.39777]
[1778942729678,36.63,78223.96,0.0,0.46939,0.00014,31.40662]
[1778942734529,36.62,78232.09,0.0,0.4705,0.00014,31.41357]
[1778942739564,36.62,78232.41,0.0,0.47055,0.00014,31.41395]
[1778942743592,36.62,78224.15,0.0,0.46941,0.00014,31.40386]
[1778942748626,36.62,78226.16,0.0,0.46968,0.00014,31.40633]
[1778942753663,36.62,78225.62,0.0,0.46961,0.00014,31.40565]
[1778942758697,36.62,78222.78,0.0,0.46921,0.00014,31.40213]
[1778942763731,36.61,78227.73,0.0,0.46989,0.00014,31.40821]
[1778942768771,36.61,78225.57,0.0,0.46959,0.00014,31.40554]
[1778942773802,36.61,78227.23,0.0,0.46982,0.00014,31.40755]
[1778942775626,36.61,78226.87,0.0,0.46977,0.00014,31.40711]
[1778942775977,36.61,78236.36,0.0,0.47107,0.00014,31.41857]
[1778942775999,36.61,78236.36,0.0,0.47107,0.00014,31.41857]
[1778942776050,36.61,78236.36,0.0,0.47107,0.00014,31.41857]
[1778942776549,36.61,78236.36,0.0,0.47107,0.00014,31.41857]
[1778942776580,36.61,78236.36,0.0,0.47107,0.00014,31.41857]
[1778942776844,36.61,78236.79,0.0,0.47113,0.00014,31.41908]
[1778942777748,36.61,78236.79,0.0,0.47113,0.00014,31.41908]
[1778942777842,36.61,78244.73,0.0,0.47222,0.00014,31.4284]
[1778942778003,36.61,78244.73,0.0,0.47222,0.00014,31.4284]
[1778942778086,36.61,78244.73,0.0,0.47222,0.00014,31.4284]
[1778942778786,36.61,78244.73,0.0,0.47222,0.00014,31.4284]
[1778942778883,36.61,78244.73,0.0,0.47222,0.00014,31.4284]
[1778942778911,36.6,78265.02,0.0,0.47501,0.00014,31.45111]
[1778942779026,36.6,78265.02,0.0,0.47501,0.00014,31.45111]
[1778942779487,36.6,78265.02,0.0,0.47501,0.00014,31.45111]
[1778942779559,36.6,78265.02,0.0,0.47501,0.00014,31.45111]
[1778942779650,36.6,78265.02,0.0,0.47501,0.00014,31.45111]
[1778942779717,36.6,78265.02,0.0,0.47501,0.00014,31.45111]
[1778942779771,36.6,78265.02,0.0,0.47501,0.00014,31.45111]
[1778942780011,36.6,78264.74,0.0,0.47497,0.00014,31.45081]
[1778942780137,36.6,78264.74,0.0,0.47497,0.00014,31.45081]
[1778942780369,36.6,78264.74,0.0,0.47497,0.00014,31.45081]
[1778942780700,36.6,78264.74,0.0,0.47497,0.00014,31.45081]
[1778942780775,36.6,78264.74,0.0,0.47497,0.00014,31.45081]
[1778942780874,36.6,78276.6,0.0,0.4766,0.00014,31.46341]
[1778942781715,36.6,78276.6,0.0,0.4766,0.00014,31.46341]
[1778942781767,36.6,78276.6,0.0,0.4766,0.00014,31.46341]
[1778942781800,36.6,78276.6,0.0,0.4766,0.00014,31.46341]
[1778942781828,36.6,78276.6,0.0,0.4766,0.00014,31.46341]
[1778942781868,36.58,78275.94,0.0,0.4765,0.00014,31.46264]
[1778942782579,36.58,78275.94,0.0,0.4765,0.00014,31.46264]
[1778942782638,36.58,78275.94,0.0,0.4765,0.00014,31.46264]
[1778942782792,36.58,78275.94,0.0,0.4765,0.00014,31.46264]
[1778942782905,36.58,78275.94,0.0,0.4765,0.00014,31.46264]
[1778942782946,36.58,78275.94,0.0,0.4765,0.00014,31.46264]
[1778942782897,36.57,78267.64,0.0,0.47534,0.00014,31.45378]
[1778942783884,36.55,78267.03,0.0,0.47524,0.00014,31.45304]
[1778942784727,36.55,78267.03,0.0,0.47524,0.00014,31.45304]
[1778942784801,36.55,78267.03,0.0,0.47524,0.00014,31.45304]
[1778942784968,36.55,78267.03,0.0,0.47524,0.00014,31.45304]
[1778942784902,36.55,78259.45,0.0,0.47419,0.00014,31.44475]
[1778942785835,36.55,78259.45,0.0,0.47419,0.00014,31.44475]
[1778942785875,36.55,78259.45,0.0,0.47419,0.00014,31.44475]
[1778942785934,36.55,78259.45,0.0,0.47419,0.00014,31.44475]
[1778942785987,36.55,78252.58,0.0,0.47324,0.00014,31.43705]
[1778942786106,36.55,78252.58,0.0,0.47324,0.00014,31.43705]
[1778942786141,36.55,78252.58,0.0,0.47324,0.00014,31.43705]
[1778942786315,36.55,78252.58,0.0,0.47324,0.00014,31.43705]
[1778942786627,36.55,78252.58,0.0,0.47324,0.00014,31.43705]
[1778942786631,36.55,78252.58,0.0,0.47324,0.00014,31.43705]
[1778942786903,36.55,78252.47,0.0,0.47322,0.00014,31.43692]
[1778942789926,36.55,78231.48,0.0,0.47033,0.00014,31.4123]
[1778942790933,36.55,78219.57,0.0,0.46869,0.00014,31.3976]
[1778942795969,36.55,78221.28,0.0,0.46892,0.00014,31.39679]
[1778942801004,36.55,78219.39,0.0,0.46866,0.00014,31.3944]
[1778942806037,36.55,78220.11,0.0,0.46875,0.00014,31.39529]
[1778942811093,36.54,78219.94,0.0,0.46873,0.00014,31.39506]
[1778942813086,36.54,78209.22,0.0,0.46724,0.00014,31.38132]
[1778942815611,36.54,78199.52,0.0,0.4659,0.00014,31.36857]
[1778942817114,36.53,78187.12,0.0,0.46419,0.00014,31.35174]
[1778942818121,36.53,78187.23,0.0,0.4642,0.00014,31.35188]
[1778942823375,36.53,78186.42,0.0,0.46408,0.00014,31.3507]
[1778942823937,36.52,78174.78,0.0,0.46247,0.00014,31.33433]
[1778942825684,36.52,78173.69,0.0,0.46232,0.00014,31.33275]
[1778942831212,36.51,78177.26,0.0,0.4628,0.00014,31.33777]
[1778942834236,36.51,78170.41,0.0,0.46185,0.00014,31.32794]
[1778942839273,36.51,78171.63,0.0,0.46202,0.00014,31.32966]
[1778942842467,36.51,78168.62,0.0,0.4616,0.00014,31.3253]
[1778942842786,36.51,78168.62,0.0,0.4616,0.00014,31.3253]
[1778942842851,36.51,78168.62,0.0,0.4616,0.00014,31.3253]
[1778942843062,36.5,78155.89,0.0,0.45984,0.00014,31.30651]
[1778942843759,36.5,78155.89,0.0,0.45984,0.00014,31.30651]
[1778942844221,36.5,78153.45,0.0,0.4595,0.00014,31.30284]
[1778942844967,36.5,78155.55,0.0,0.45979,0.00014,31.30598]
[1778942848338,36.5,78155.86,0.0,0.45983,0.00014,31.30643]
[1778942848364,36.5,78155.86,0.0,0.45983,0.00014,31.30643]
[1778942848432,36.5,78155.13,0.0,0.45973,0.00014,31.30533]
[1778942850388,36.5,78155.13,0.0,0.45973,0.00014,31.30532]
[1778942851053,36.5,78158.04,0.0,0.46012,0.00014,31.30669]
[1778942852825,36.5,78158.14,0.0,0.46014,0.00014,31.30683]
[1778942852838,36.5,78158.14,0.0,0.46014,0.00014,31.30683]
[1778942852856,36.5,78158.14,0.0,0.46014,0.00014,31.30683]
[1778942854059,36.49,78150.97,0.0,0.45914,0.00014,31.29604]
[1778942854502,36.49,78150.97,0.0,0.45914,0.00014,31.29604]
[1778942854515,36.49,78150.97,0.0,0.45914,0.00014,31.29604]
[1778942854603,36.49,78144.3,0.0,0.45822,0.00014,31.28584]
[1778942860422,36.49,78141.69,0.0,0.45786,0.00014,31.28175]
[1778942865975,36.49,78134.46,0.0,0.45685,0.00014,31.27039]
[1778942870595,36.48,78125.42,0.0,0.4556,0.00014,31.25593]
[1778942876047,36.48,78109.39,0.0,0.45338,0.00014,31.2295]
[1778942881569,36.47,78110.59,0.0,0.45353,0.00014,31.23138]
[1778942886957,36.46,78106.59,0.0,0.45297,0.00014,31.22456]
[1778942887989,36.46,78104.86,0.0,0.45273,0.00014,31.22162]
[1778942888024,36.46,78104.86,0.0,0.45273,0.00014,31.22162]
[1778942888050,36.46,78104.86,0.0,0.45273,0.00014,31.22162]
[1778942889454,36.46,78105.52,0.0,0.45282,0.00014,31.22273]
[1778942889460,36.46,78105.52,0.0,0.45282,0.00014,31.22273]
[1778942889626,36.46,78106.78,0.0,0.45299,0.00014,31.2248]
[1778942893138,36.45,78118.45,0.0,0.45459,0.00014,31.24413]
[1778942899697,36.45,78125.35,0.0,0.45553,0.00014,31.25529]
[1778942904732,36.45,78127.34,0.0,0.45581,0.00014,31.2585]
[1778942909767,36.45,78129.63,0.0,0.45613,0.00014,31.26217]
[1778942914805,36.45,78128.76,0.0,0.456,0.00014,31.25781]
[1778942919846,36.45,78134.09,0.0,0.45673,0.00014,31.26629]
[1778942924880,36.44,78128.17,0.0,0.45591,0.00014,31.25679]
[1778942930922,36.43,78132.31,0.0,0.45647,0.00014,31.26331]
[1778942935957,36.43,78131.72,0.0,0.45638,0.00014,31.26228]
[1778942940992,36.42,78132.88,0.0,0.45653,0.00014,31.26407]
[1778942946028,36.42,78132.87,0.0,0.45652,0.00014,31.26399]
[1778942951062,36.41,78129.28,0.0,0.45602,0.00014,31.25819]
[1778942956097,36.41,78128.81,0.0,0.45595,0.00014,31.25737]
[1778942961133,36.4,78127.63,0.0,0.45577,0.00014,31.25538]
[1778942966168,36.4,78127.15,0.0,0.4557,0.00014,31.25453]
[1778942971203,36.39,78116.73,0.0,0.45425,0.00014,31.2345]
[1778942976241,36.38,78116.43,0.0,0.45419,0.00014,31.23387]
[1778942981274,36.38,78114.98,0.0,0.45398,0.00014,31.23135]
[1778942986820,36.37,78116.4,0.0,0.45416,0.00014,31.23359]
[1778942992352,36.36,78121.96,0.0,0.45492,0.00014,31.24261]
[1778942997386,36.35,78123.04,0.0,0.45505,0.00014,31.24427]
[1778943002422,36.35,78125.87,0.0,0.45543,0.00014,31.24877]
[1778943007456,36.34,78127.03,0.0,0.45558,0.00014,31.25056]
[1778943012491,36.33,78127.55,0.0,0.45565,0.00014,31.25132]
[1778943017527,36.33,78122.18,0.0,0.45489,0.00014,31.2425]
[1778943022561,36.32,78123.92,0.0,0.45512,0.00014,31.24524]
[1778943028604,36.31,78125.53,0.0,0.45533,0.00014,31.24774]
[1778943033639,36.31,78119.85,0.0,0.45453,0.00014,31.23538]
[1778943038674,36.3,78122.58,0.0,0.4549,0.00014,31.23978]
[1778943045722,36.29,78120.63,0.0,0.45461,0.00014,31.23644]
[1778943048746,36.29,78113.21,0.0,0.45357,0.00014,31.22405]
[1778943053779,36.28,78111.1,0.0,0.45327,0.00014,31.22042]
[1778943058813,36.28,78104.22,0.0,0.45231,0.00014,31.20868]
[1778943063849,36.27,78104.54,0.0,0.45235,0.00014,31.20915]
[1778943068884,36.27,78101.23,0.0,0.45188,0.00014,31.2034]
[1778943073921,36.26,78097.58,0.0,0.45137,0.00014,31.19702]
[1778943078954,36.26,78097.86,0.0,0.4514,0.00014,31.19743]
[1778943083989,36.25,78097.48,0.0,0.45134,0.00014,31.19671]
[1778943090036,36.25,78102.02,0.0,0.45196,0.00014,31.20444]
[1778943095075,36.24,78108.21,0.0,0.4528,0.00014,31.21197]
[1778943100110,36.23,78114.54,0.0,0.45367,0.00014,31.22251]
[1778943105147,36.23,78116.26,0.0,0.4539,0.00014,31.22529]
[1778943110181,36.22,78120.66,0.0,0.4545,0.00014,31.2325]
[1778943115217,36.22,78121.55,0.0,0.45461,0.00014,31.23387]
[1778943120251,36.21,78121.89,0.0,0.45465,0.00014,31.23435]
[1778943125287,36.21,78122.65,0.0,0.45475,0.00014,31.23557]
[1778943130321,36.2,78126.06,0.0,0.45522,0.00014,31.24109]
[1778943135355,36.2,78130.64,0.0,0.45585,0.00014,31.24848]
[1778943140391,36.2,78132.17,0.0,0.45605,0.00014,31.25088]
[1778943145426,36.19,78132.55,0.0,0.4561,0.00014,31.2514]
[1778943150461,36.19,78130.87,0.0,0.45586,0.00014,31.24864]
[1778943155497,36.18,78129.37,0.0,0.45563,0.00014,31.24316]
[1778943160531,36.17,78128.74,0.0,0.45554,0.00014,31.24206]
[1778943165567,36.17,78124.23,0.0,0.4549,0.00014,31.23462]
[1778943170602,36.16,78123.65,0.0,0.45481,0.00014,31.2336]
[1778943175637,36.16,78123.16,0.0,0.45473,0.00014,31.2327]
[1778943180672,36.15,78122.96,0.0,0.4547,0.00014,31.2323]
[1778943181680,36.15,78113.87,0.0,0.45343,0.00014,31.21714]
[1778943183475,36.15,78099.26,0.0,0.4514,0.00014,31.19215]
[1778943188729,36.15,78096.34,0.0,0.45099,0.00014,31.18708]
[1778943193765,36.15,78095.85,0.0,0.45092,0.00014,31.18621]
[1778943199805,36.15,78095.52,0.0,0.45087,0.00014,31.18559]
[1778943205848,36.15,78093.43,0.0,0.45058,0.00014,31.18189]
[1778943210883,36.15,78094.4,0.0,0.45071,0.00014,31.18357]
[1778943218473,36.14,78097.16,0.0,0.45108,0.00014,31.18538]
[1778943220949,36.14,78097.28,0.0,0.4511,0.00014,31.18559]
[1778943221041,36.14,78097.28,0.0,0.4511,0.00014,31.18559]
[1778943221183,36.14,78097.28,0.0,0.4511,0.00014,31.18559]
[1778943221221,36.14,78075.8,0.0,0.44811,0.00014,31.14723]
[1778943221960,36.14,78075.8,0.0,0.44812,0.00014,31.14724]
[1778943222707,36.14,78075.8,0.0,0.44812,0.00014,31.14724]
[1778943222749,36.14,78075.8,0.0,0.44812,0.00014,31.14724]
[1778943222967,36.14,78071.58,0.0,0.44753,0.00014,31.13951]
[1778943228351,36.14,78067.1,0.0,0.44691,0.00014,31.13123]
[1778943231025,36.15,78058.53,0.0,0.44572,0.00014,31.11521]
[1778943236187,36.15,78060.02,0.0,0.44593,0.00014,31.11807]
[1778943239311,36.15,78051.8,0.0,0.4448,0.00014,31.10248]
[1778943246477,36.15,78051.86,0.0,0.44481,0.00014,31.10268]
[1778943252176,36.16,78056.73,0.0,0.44549,0.00014,31.11204]
[1778943253760,36.16,78054.97,0.0,0.44525,0.00014,31.1087]
[1778943253768,36.16,78054.97,0.0,0.44525,0.00014,31.1087]
[1778943253883,36.16,78054.97,0.0,0.44525,0.00014,31.1087]
[1778943253926,36.16,78054.97,0.0,0.44525,0.00014,31.1087]
[1778943254072,36.16,78054.97,0.0,0.44525,0.00014,31.1087]
[1778943254132,36.16,78054.97,0.0,0.44525,0.00014,31.1087]
[1778943254190,36.16,78053.4,0.0,0.44503,0.00014,31.10571]
[1778943255615,36.16,78054.25,0.0,0.44515,0.00014,31.10735]
[1778943256204,36.16,78054.74,0.0,0.44522,0.00014,31.10829]
[1778943261239,36.16,78056.83,0.0,0.44551,0.00014,31.1123]
[1778943266274,36.16,78056.86,0.0,0.44552,0.00014,31.11238]
[1778943271311,36.16,78058.63,0.0,0.44576,0.00014,31.11277]
[1778943276344,36.17,78061.62,0.0,0.44618,0.00014,31.11843]
[1778943281380,36.17,78059.23,0.0,0.44585,0.00014,31.11394]
[1778943286415,36.17,78060.81,0.0,0.44607,0.00014,31.11694]
[1778943291450,36.17,78061.68,0.0,0.44619,0.00014,31.11858]
[1778943296485,36.17,78061.03,0.0,0.4461,0.00014,31.11737]
[1778943301519,36.17,78063.94,0.0,0.44651,0.00014,31.12283]
[1778943306555,36.17,78063.61,0.0,0.44646,0.00014,31.12222]
[1778943313604,36.17,78063.54,0.0,0.44645,0.00014,31.12209]
[1778943319188,36.17,78063.49,0.0,0.44645,0.00014,31.122]
[1778943325688,36.17,78063.94,0.0,0.44651,0.00014,31.12284]
[1778943330726,36.17,78065.64,0.0,0.44674,0.00014,31.12601]
[1778943335758,36.17,78065.27,0.0,0.44669,0.00014,31.12234]
[1778943340793,36.17,78062.27,0.0,0.44627,0.00014,31.11673]
[1778943345829,36.17,78062.56,0.0,0.44631,0.00014,31.11729]
[1778943350863,36.17,78061.18,0.0,0.44612,0.00014,31.11472]
[1778943355899,36.17,78060.78,0.0,0.44607,0.00014,31.11398]
[1778943359469,36.17,78074.63,0.0,0.44799,0.00014,31.13967]
[1778943364963,36.17,78077.22,0.0,0.44835,0.00014,31.14441]
[1778943368745,36.17,78080.64,0.0,0.44883,0.00014,31.15062]
[1778943368825,36.17,78080.64,0.0,0.44883,0.00014,31.15062]
[1778943368832,36.17,78080.64,0.0,0.44883,0.00014,31.15062]
[1778943368836,36.17,78080.64,0.0,0.44883,0.00014,31.15062]
[1778943369463,36.17,78086.43,0.0,0.44963,0.00014,31.16102]
[1778943375035,36.17,78086.7,0.0,0.44967,0.00014,31.16153]
[1778943379591,36.18,78099.42,0.0,0.45145,0.00014,31.18393]
[1778943381076,36.18,78103.9,0.0,0.45207,0.00014,31.19169]
[1778943386111,36.18,78102.74,0.0,0.45192,0.00014,31.18977]
[1778943391145,36.19,78101.74,0.0,0.45178,0.00014,31.18513]
[1778943396181,36.19,78101.27,0.0,0.45172,0.00014,31.18437]
[1778943401216,36.19,78101.77,0.0,0.4518,0.00014,31.1853]
[1778943407258,36.19,78101.2,0.0,0.45171,0.00014,31.18427]
[1778943412292,36.19,78097.43,0.0,0.45118,0.00014,31.17767]
[1778943417346,36.18,78095.95,0.0,0.45097,0.00014,31.17505]
[1778943423370,36.19,78090.46,0.0,0.45022,0.00014,31.16548]
[1778943428405,36.19,78086.14,0.0,0.44962,0.00014,31.15783]
[1778943434447,36.19,78085.76,0.0,0.44957,0.00014,31.15718]
[1778943439487,36.19,78086.08,0.0,0.44961,0.00014,31.15776]
[1778943445527,36.19,78084.0,0.0,0.44933,0.00014,31.15406]
[1778943450562,36.19,78083.7,0.0,0.44929,0.00014,31.15353]
[1778943455598,36.19,78085.82,0.0,0.44958,0.00014,31.15436]
[1778943460632,36.2,78084.21,0.0,0.44935,0.00014,31.1515]
[1778943465667,36.2,78078.74,0.0,0.44859,0.00014,31.14164]
[1778943470705,36.19,78079.71,0.0,0.44873,0.00014,31.14339]
[1778943475736,36.19,78079.5,0.0,0.4487,0.00014,31.14301]
[1778943481782,36.19,78078.94,0.0,0.44862,0.00014,31.14199]
[1778943483792,36.19,78069.43,0.0,0.4473,0.00014,31.12461]
[1778943488830,36.2,78066.12,0.0,0.44684,0.00014,31.1185]
[1778943493865,36.2,78063.96,0.0,0.44655,0.00014,31.1145]
[1778943498900,36.2,78059.55,0.0,0.44594,0.00014,31.10626]
[1778943505662,36.2,78060.44,0.0,0.44606,0.00014,31.10795]
[1778943508970,36.2,78075.96,0.0,0.44822,0.00014,31.13669]
[1778943514006,36.2,78077.06,0.0,0.44836,0.00014,31.13572]
[1778943520597,36.2,78080.27,0.0,0.44881,0.00014,31.14156]
[1778943526092,36.2,78080.22,0.0,0.44881,0.00014,31.14148]
[1778943532134,36.2,78080.95,0.0,0.44891,0.00014,31.14281]
[1778943537169,36.2,78086.51,0.0,0.44968,0.00014,31.15279]
[1778943542204,36.2,78088.55,0.0,0.44997,0.00014,31.15643]
[1778943548246,36.21,78089.92,0.0,0.45016,0.00014,31.15887]
[1778943554288,36.21,78087.88,0.0,0.44988,0.00014,31.15527]
[1778943560330,36.21,78088.34,0.0,0.44994,0.00014,31.15609]
[1778943565368,36.21,78089.45,0.0,0.4501,0.00014,31.15806]
[1778943570403,36.21,78089.13,0.0,0.45005,0.00014,31.1575]
[1778943575437,36.21,78088.57,0.0,0.44997,0.00014,31.15354]
[1778943580472,36.21,78087.52,0.0,0.44982,0.00014,31.15168]
[1778943588529,36.21,78087.42,0.0,0.44981,0.00014,31.15151]
[1778943593563,36.21,78088.55,0.0,0.44997,0.00014,31.15352]
[1778943598599,36.21,78087.24,0.0,0.44979,0.00014,31.1512]
[1778943602627,36.21,78079.42,0.0,0.4487,0.00014,31.13717]
[1778943605670,36.21,78089.0,0.0,0.45003,0.00014,31.15433]
[1778943607663,36.21,78092.95,0.0,0.45058,0.00014,31.1613]
[1778943614713,36.21,78093.41,0.0,0.45065,0.00014,31.16215]
[1778943619747,36.21,78093.63,0.0,0.45068,0.00014,31.16258]
[1778943624787,36.22,78099.81,0.0,0.45155,0.00014,31.17337]
[1778943629822,36.22,78096.44,0.0,0.45108,0.00014,31.16758]
[1778943634861,36.22,78098.04,0.0,0.45131,0.00014,31.16744]
[1778943639897,36.23,78098.55,0.0,0.45138,0.00014,31.16837]
[1778943644932,36.23,78098.45,0.0,0.45137,0.00014,31.16827]
[1778943649966,36.23,78095.6,0.0,0.45098,0.00014,31.16335]
[1778943655009,36.24,78095.9,0.0,0.45103,0.00014,31.16392]
[1778943660048,36.23,78099.28,0.0,0.45149,0.00014,31.16974]
[1778943665612,36.23,78100.48,0.0,0.45165,0.00014,31.17174]
[1778943671118,36.22,78097.37,0.0,0.45121,0.00014,31.16625]
[1778943676438,36.22,78099.46,0.0,0.4515,0.00014,31.16984]
[1778943677644,36.22,78103.59,0.0,0.45207,0.00014,31.17694]
[1778943679030,36.22,78110.71,0.0,0.45306,0.00014,31.18906]
[1778943683803,36.22,78113.52,0.0,0.45345,0.00014,31.19381]
[1778943683805,36.22,78113.52,0.0,0.45345,0.00014,31.19381]
[1778943683981,36.22,78114.66,0.0,0.45361,0.00014,31.19572]
[1778943687230,36.22,78121.96,0.0,0.45463,0.00014,31.20788]
[1778943692267,36.23,78121.96,0.0,0.45463,0.00014,31.205]
[1778943697301,36.23,78126.28,0.0,0.45524,0.00014,31.21212]
[1778943702450,36.23,78130.8,0.0,0.45587,0.00014,31.21948]
[1778943706947,36.23,78137.82,0.0,0.45685,0.00014,31.23073]
[1778943713414,36.24,78138.01,0.0,0.45688,0.00014,31.23107]
[1778943718448,36.24,78140.38,0.0,0.45721,0.00014,31.23485]
[1778943723483,36.24,78141.69,0.0,0.4574,0.00014,31.23695]
[1778943728518,36.25,78142.59,0.0,0.45753,0.00014,31.2384]
[1778943733554,36.25,78144.55,0.0,0.4578,0.00014,31.2415]
[1778943738591,36.25,78148.63,0.0,0.45838,0.00014,31.24788]
[1778943743623,36.25,78146.3,0.0,0.45806,0.00014,31.2443]
[1778943748660,36.26,78145.48,0.0,0.45794,0.00014,31.24305]
[1778943753706,36.26,78148.45,0.0,0.45836,0.00014,31.24471]
[1778943758729,36.26,78148.14,0.0,0.45832,0.00014,31.24426]
[1778943762015,36.26,78149.01,0.0,0.45844,0.00014,31.24561]
[1778943763096,36.26,78158.82,0.0,0.4598,0.00014,31.26056]
[1778943766144,36.26,78161.03,0.0,0.46011,0.00014,31.26389]
[1778943766149,36.26,78161.03,0.0,0.46011,0.00014,31.26389]
[1778943766181,36.26,78161.03,0.0,0.46011,0.00014,31.26389]
[1778943766969,36.26,78162.73,0.0,0.46035,0.00014,31.26644]
[1778943767480,36.26,78162.73,0.0,0.46035,0.00014,31.26644]
[1778943767578,36.26,78162.73,0.0,0.46035,0.00014,31.26644]
[1778943767713,36.26,78162.73,0.0,0.46035,0.00014,31.26644]
[1778943767748,36.26,78162.73,0.0,0.46035,0.00014,31.26644]
[1778943767818,36.26,78172.46,0.0,0.4617,0.00014,31.28076]
[1778943769806,36.26,78176.16,0.0,0.46222,0.00014,31.28611]
[1778943774841,36.26,78173.28,0.0,0.46181,0.00014,31.28191]
[1778943776216,36.26,78173.67,0.0,0.46186,0.00014,31.28247]
[1778943776239,36.26,78173.67,0.0,0.46186,0.00014,31.28247]
[1778943776443,36.26,78173.67,0.0,0.46186,0.00014,31.28247]
[1778943776855,36.26,78172.97,0.0,0.46177,0.00014,31.28146]
[1778943778869,36.26,78165.47,0.0,0.46073,0.00014,31.27048]
[1778943783903,36.27,78161.5,0.0,0.46018,0.00014,31.26463]
[1778943788939,36.27,78160.68,0.0,0.46007,0.00014,31.26343]
[1778943794011,36.27,78160.19,0.0,0.46,0.00014,31.26272]
[1778943800049,36.27,78163.09,0.0,0.46041,0.00014,31.26709]
[1778943805084,36.28,78163.93,0.0,0.46053,0.00014,31.26838]
[1778943810119,36.28,78164.03,0.0,0.46055,0.00014,31.26856]
[1778943815155,36.28,78164.12,0.0,0.46056,0.00014,31.26575]
[1778943820189,36.29,78164.21,0.0,0.46058,0.00014,31.26592]
[1778943825224,36.29,78165.09,0.0,0.46071,0.00014,31.26726]
[1778943830261,36.29,78166.08,0.0,0.46085,0.00014,31.26876]
[1778943835294,36.29,78165.12,0.0,0.46072,0.00014,31.26737]
[1778943840402,36.3,78164.02,0.0,0.46057,0.00014,31.26577]
[1778943846882,36.3,78164.62,0.0,0.46066,0.00014,31.2667]
[1778943852419,36.3,78169.04,0.0,0.46128,0.00014,31.27324]
[1778943858461,36.31,78168.73,0.0,0.46124,0.00014,31.27282]
[1778943863498,36.31,78168.33,0.0,0.46119,0.00014,31.27226]
[1778943868532,36.31,78164.8,0.0,0.4607,0.00014,31.2671]
[1778943874120,36.31,78162.95,0.0,0.46044,0.00014,31.26141]
[1778943879610,36.32,78160.96,0.0,0.46017,0.00014,31.25847]
[1778943884645,36.32,78162.03,0.0,0.46032,0.00014,31.26009]
[1778943889679,36.32,78162.12,0.0,0.46034,0.00014,31.26025]
[1778943894715,36.32,78162.47,0.0,0.46039,0.00014,31.26079]
[1778943899760,36.32,78162.73,0.0,0.46043,0.00014,31.2612]
[1778943904785,36.33,78161.04,0.0,0.4602,0.00014,31.2587]
[1778943909819,36.33,78161.62,0.0,0.46028,0.00014,31.25959]
[1778943914854,36.33,78161.68,0.0,0.46029,0.00014,31.25969]
[1778943921904,36.33,78162.37,0.0,0.46039,0.00014,31.26075]
[1778943926940,36.33,78160.21,0.0,0.46009,0.00014,31.25754]
[1778943933051,36.33,78156.84,0.0,0.45962,0.00014,31.2525]
[1778943941049,36.34,78150.7,0.0,0.45877,0.00014,31.24024]
[1778943946175,36.34,78148.32,0.0,0.45844,0.00014,31.23659]
[1778943954141,36.34,78145.99,0.0,0.45812,0.00014,31.23302]
[1778943956160,36.34,78117.75,0.0,0.4542,0.00014,31.18779]
[1778943957162,36.34,78094.44,0.0,0.45098,0.00014,31.14823]
[1778943960182,36.34,78087.45,0.0,0.45001,0.00014,31.136]
[1778943965219,36.34,78080.99,0.0,0.44912,0.00014,31.12453]
[1778943970257,36.34,78081.96,0.0,0.44926,0.00014,31.12628]
[1778943975291,36.34,78084.32,0.0,0.44958,0.00014,31.1305]
[1778943977804,36.34,78091.28,0.0,0.45055,0.00014,31.1428]
[1778943984354,36.35,78093.11,0.0,0.45081,0.00014,31.14605]
[1778943989389,36.34,78095.82,0.0,0.45118,0.00014,31.15073]
[1778943994424,36.34,78096.84,0.0,0.45131,0.00014,31.14945]
[1778943999458,36.33,78102.73,0.0,0.45211,0.00014,31.1595]
[1778944004494,36.33,78088.54,0.0,0.45014,0.00014,31.1348]
[1778944005503,36.33,78076.12,0.0,0.44842,0.00014,31.1126]
[1778944006508,36.33,78076.26,0.0,0.44844,0.00014,31.11285]
[1778944012450,36.33,78074.62,0.0,0.44821,0.00014,31.10987]
[1778944017545,36.33,78077.15,0.0,0.44856,0.00014,31.11444]
[1778944023627,36.33,78078.09,0.0,0.44869,0.00014,31.11613]
[1778944030676,36.33,78076.57,0.0,0.44848,0.00014,31.11337]
[1778944035711,36.33,78077.17,0.0,0.44856,0.00014,31.11444]
[1778944040788,36.33,78076.14,0.0,0.44842,0.00014,31.11256]
[1778944040832,36.33,78076.14,0.0,0.44842,0.00014,31.11256]
[1778944040913,36.33,78076.14,0.0,0.44842,0.00014,31.11256]
[1778944041336,36.33,78066.37,0.0,0.44706,0.00014,31.09468]
[1778944041885,36.33,78066.37,0.0,0.44706,0.00014,31.09468]
[1778944041887,36.33,78066.37,0.0,0.44706,0.00014,31.09468]
[1778944041900,36.33,78066.37,0.0,0.44706,0.00014,31.09468]
[1778944041901,36.33,78066.37,0.0,0.44706,0.00014,31.09468]
[1778944042360,36.33,78066.87,0.0,0.44713,0.00014,31.09561]
[1778944043937,36.33,78065.41,0.0,0.44693,0.00014,31.09291]
[1778944043942,36.33,78065.41,0.0,0.44693,0.00014,31.09291]
[1778944043974,36.33,78065.41,0.0,0.44693,0.00014,31.09291]
[1778944044107,36.33,78064.21,0.0,0.44676,0.00014,31.09069]
[1778944045997,36.33,78064.21,0.0,0.44676,0.00014,31.09069]
[1778944046310,36.33,78062.26,0.0,0.44649,0.00014,31.08707]
[1778944051331,36.33,78060.06,0.0,0.44619,0.00014,31.08296]
[1778944054276,36.33,78059.24,0.0,0.44607,0.00014,31.07845]
[1778944054361,36.33,78058.24,0.0,0.44593,0.00014,31.07657]
[1778944057030,36.33,78056.9,0.0,0.44575,0.00014,31.07406]
[1778944057037,36.33,78056.9,0.0,0.44575,0.00014,31.07406]
[1778944057045,36.33,78056.9,0.0,0.44575,0.00014,31.07406]
[1778944057133,36.33,78056.9,0.0,0.44575,0.00014,31.07406]
[1778944057154,36.33,78056.9,0.0,0.44575,0.00014,31.07406]
[1778944057161,36.33,78056.9,0.0,0.44575,0.00014,31.07406]
[1778944057191,36.33,78056.9,0.0,0.44575,0.00014,31.07406]
[1778944057259,36.33,78056.9,0.0,0.44575,0.00014,31.07406]
[1778944057280,36.33,78056.9,0.0,0.44575,0.00014,31.07406]
[1778944057310,36.33,78056.9,0.0,0.44575,0.00014,31.07406]
[1778944057360,36.33,78056.47,0.0,0.44569,0.00014,31.07325]
[1778944057427,36.33,78056.47,0.0,0.44569,0.00014,31.07325]
[1778944057458,36.33,78056.47,0.0,0.44569,0.00014,31.07325]
[1778944057532,36.33,78056.47,0.0,0.44569,0.00014,31.07325]
[1778944057556,36.33,78056.47,0.0,0.44569,0.00014,31.07325]
[1778944058230,36.33,78056.47,0.0,0.44569,0.00014,31.07325]
[1778944058330,36.33,78053.2,0.0,0.44524,0.00014,31.06707]
[1778944063907,36.33,78047.29,0.0,0.44442,0.00014,31.05582]
[1778944069062,36.33,78046.72,0.0,0.44434,0.00014,31.05474]
[1778944069502,36.33,78046.36,0.0,0.44429,0.00014,31.05405]
[1778944069563,36.33,78046.36,0.0,0.44429,0.00014,31.05405]
[1778944070418,36.33,78046.36,0.0,0.44429,0.00014,31.05405]
[1778944070425,36.33,78046.36,0.0,0.44429,0.00014,31.05405]
[1778944070956,36.33,78045.12,0.0,0.44412,0.00014,31.05167]
[1778944075991,36.33,78038.42,0.0,0.4432,0.00014,31.03871]
[1778944079012,36.33,78045.6,0.0,0.44419,0.00014,31.05263]
[1778944083057,36.33,78033.56,0.0,0.44253,0.00014,31.02921]
[1778944086065,36.33,78032.41,0.0,0.44237,0.00014,31.02695]
[1778944091258,36.33,78035.43,0.0,0.44279,0.00014,31.03292]
[1778944098150,36.34,78032.86,0.0,0.44244,0.00014,31.02792]
[1778944103184,36.34,78037.78,0.0,0.44312,0.00014,31.03761]
[1778944108219,36.34,78043.44,0.0,0.44391,0.00014,31.04864]
[1778944113254,36.34,78039.13,0.0,0.44331,0.00014,31.03731]
[1778944118289,36.34,78036.78,0.0,0.44298,0.00014,31.03275]
[1778944123324,36.34,78035.78,0.0,0.44285,0.00014,31.03082]
[1778944128359,36.34,78037.47,0.0,0.44308,0.00014,31.03415]
[1778944134403,36.34,78038.96,0.0,0.44329,0.00014,31.03708]
[1778944139437,36.35,78043.95,0.0,0.44398,0.00014,31.04677]
[1778944142225,36.35,78045.19,0.0,0.44416,0.00014,31.04916]
[1778944142274,36.35,78045.19,0.0,0.44416,0.00014,31.04916]
[1778944142778,36.35,78049.73,0.0,0.44478,0.00014,31.05786]
[1778944142780,36.35,78049.73,0.0,0.44478,0.00014,31.05786]
[1778944142785,36.35,78049.73,0.0,0.44478,0.00014,31.05786]
[1778944143466,36.35,78052.41,0.0,0.44515,0.00014,31.06296]
[1778944143506,36.35,78052.41,0.0,0.44515,0.00014,31.06296]
[1778944144472,36.35,78054.03,0.0,0.44538,0.00014,31.06603]
[1778944149508,36.34,78057.36,0.0,0.44584,0.00014,31.07229]
[1778944154931,36.34,78061.1,0.0,0.44635,0.00014,31.07927]
[1778944155308,36.34,78061.1,0.0,0.44635,0.00014,31.07927]
[1778944155349,36.34,78061.1,0.0,0.44635,0.00014,31.07927]
[1778944155960,36.34,78062.45,0.0,0.44654,0.00014,31.08177]
[1778944155970,36.34,78062.45,0.0,0.44654,0.00014,31.08177]
[1778944156421,36.34,78063.3,0.0,0.44666,0.00014,31.08335]
[1778944161429,36.34,78069.48,0.0,0.44751,0.00014,31.09474]
[1778944163386,36.34,78071.21,0.0,0.44775,0.00014,31.09791]
[1778944163397,36.34,78071.21,0.0,0.44775,0.00014,31.09791]
[1778944167508,36.34,78073.2,0.0,0.44802,0.00014,31.10153]
[1778944167516,36.34,78073.2,0.0,0.44802,0.00014,31.10153]
[1778944169583,36.34,78074.19,0.0,0.44816,0.00014,31.10333]
[1778944169593,36.34,78074.19,0.0,0.44816,0.00014,31.10333]
[1778944170388,36.34,78074.52,0.0,0.44821,0.00014,31.10393]
[1778944175420,36.34,78076.51,0.0,0.44847,0.00014,31.10455]
[1778944180451,36.34,78077.64,0.0,0.44863,0.00014,31.10658]
[1778944181939,36.34,78077.28,0.0,0.44858,0.00014,31.10592]
[1778944181945,36.34,78077.28,0.0,0.44858,0.00014,31.10592]
[1778944181946,36.34,78077.28,0.0,0.44858,0.00014,31.10592]
[1778944183978,36.34,78077.06,0.0,0.44855,0.00014,31.10552]
[1778944183985,36.34,78077.06,0.0,0.44855,0.00014,31.10552]
[1778944189021,36.34,78077.55,0.0,0.44861,0.00014,31.10639]
[1778944190147,36.34,78077.55,0.0,0.44861,0.00014,31.10638]
[1778944190148,36.34,78077.55,0.0,0.44861,0.00014,31.10638]
[1778944190158,36.34,78077.55,0.0,0.44861,0.00014,31.10638]
[1778944190187,36.34,78077.55,0.0,0.44861,0.00014,31.10638]
[1778944190228,36.34,78077.31,0.0,0.44858,0.00014,31.10595]
[1778944192225,36.34,78077.31,0.0,0.44858,0.00014,31.10594]
[1778944192230,36.34,78077.31,0.0,0.44858,0.00014,31.10594]
[1778944192435,36.34,78077.08,0.0,0.44855,0.00014,31.10552]
[1778944194284,36.34,78077.03,0.0,0.44854,0.00014,31.10542]
[1778944194301,36.34,78077.03,0.0,0.44854,0.00014,31.10542]
[1778944194308,36.34,78077.03,0.0,0.44854,0.00014,31.10542]
[1778944194517,36.34,78077.18,0.0,0.44856,0.00014,31.10569]
[1778944196364,36.34,78077.4,0.0,0.44859,0.00014,31.10608]
[1778944196373,36.34,78077.4,0.0,0.44859,0.00014,31.10608]
[1778944196423,36.34,78077.54,0.0,0.44861,0.00014,31.10633]
[1778944200485,36.34,78077.77,0.0,0.44864,0.00014,31.10673]
[1778944200489,36.34,78077.77,0.0,0.44864,0.00014,31.10673]
[1778944200508,36.34,78077.77,0.0,0.44864,0.00014,31.10673]
[1778944200510,36.34,78077.77,0.0,0.44864,0.00014,31.10673]
[1778944202518,36.34,78076.92,0.0,0.44852,0.00014,31.10519]
[1778944202522,36.34,78076.92,0.0,0.44852,0.00014,31.10519]
[1778944202530,36.34,78076.92,0.0,0.44852,0.00014,31.10519]
[1778944204570,36.34,78072.46,0.0,0.4479,0.00014,31.09709]
[1778944204576,36.34,78072.46,0.0,0.4479,0.00014,31.09709]
[1778944204582,36.34,78072.46,0.0,0.4479,0.00014,31.09709]
[1778944204586,36.34,78072.46,0.0,0.4479,0.00014,31.09709]
[1778944205526,36.34,78071.59,0.0,0.44778,0.00014,31.0955]
[1778944206649,36.34,78070.94,0.0,0.44769,0.00014,31.09431]
[1778944206658,36.34,78070.94,0.0,0.44769,0.00014,31.09431]
[1778944206670,36.34,78070.94,0.0,0.44769,0.00014,31.09431]
[1778944206672,36.34,78070.94,0.0,0.44769,0.00014,31.09431]
[1778944207483,36.34,78070.94,0.0,0.44769,0.00014,31.09431]
[1778944212515,36.34,78067.31,0.0,0.44719,0.00014,31.08764]
[1778944212800,36.33,78066.17,0.0,0.44703,0.00014,31.08553]
[1778944212803,36.33,78066.17,0.0,0.44703,0.00014,31.08553]
[1778944212810,36.33,78066.17,0.0,0.44703,0.00014,31.08553]
[1778944212821,36.33,78066.17,0.0,0.44703,0.00014,31.08553]
[1778944214857,36.33,78065.05,0.0,0.44688,0.00014,31.08346]
[1778944214870,36.33,78065.05,0.0,0.44688,0.00014,31.08346]
[1778944217741,36.33,78061.98,0.0,0.44645,0.00014,31.07776]
[1778944217745,36.33,78061.98,0.0,0.44645,0.00014,31.07776]
[1778944217909,36.33,78061.98,0.0,0.44645,0.00014,31.07776]
[1778944217938,36.33,78061.98,0.0,0.44645,0.00014,31.07776]
[1778944218014,36.33,78061.98,0.0,0.44645,0.00014,31.07776]
[1778944218057,36.33,78061.98,0.0,0.44645,0.00014,31.07776]
[1778944218097,36.33,78061.98,0.0,0.44645,0.00014,31.07776]
[1778944218179,36.33,78061.98,0.0,0.44645,0.00014,31.07776]
[1778944218198,36.33,78062.43,0.0,0.44651,0.00014,31.07859]
[1778944218978,36.33,78062.43,0.0,0.44651,0.00014,31.07859]
[1778944219495,36.33,78060.14,0.0,0.4462,0.00014,31.07432]
[1778944225039,36.33,78056.43,0.0,0.44568,0.00014,31.06736]
[1778944230076,36.34,78055.48,0.0,0.44555,0.00014,31.06558]
[1778944234961,36.34,78054.0,0.0,0.44534,0.00014,31.0598]
[1778944235007,36.34,78054.0,0.0,0.44534,0.00014,31.0598]
[1778944235446,36.34,78054.0,0.0,0.44534,0.00014,31.0598]
[1778944235547,36.34,78053.59,0.0,0.44529,0.00014,31.05903]
[1778944240909,36.34,78052.64,0.0,0.44515,0.00014,31.05723]
[1778944246189,36.34,78049.04,0.0,0.44466,0.00014,31.05039]
[1778944249811,36.34,78045.29,0.0,0.44414,0.00014,31.0432]
[1778944249835,36.34,78045.29,0.0,0.44414,0.00014,31.0432]
[1778944249843,36.34,78045.29,0.0,0.44414,0.00014,31.0432]
[1778944250218,36.34,78042.46,0.0,0.44375,0.00014,31.03774]
[1778944250775,36.34,78042.46,0.0,0.44375,0.00014,31.03774]
[1778944250900,36.34,78042.46,0.0,0.44375,0.00014,31.03774]
[1778944251933,36.34,78038.8,0.0,0.44324,0.00014,31.03065]
[1778944251938,36.34,78038.8,0.0,0.44324,0.00014,31.03065]
[1778944252232,36.34,78034.72,0.0,0.44268,0.00014,31.02266]
[1778944255373,36.34,78034.82,0.0,0.44269,0.00014,31.02288]
[1778944255426,36.34,78034.82,0.0,0.44269,0.00014,31.02288]
[1778944256030,36.34,78029.12,0.0,0.44191,0.00014,31.01168]
[1778944256264,36.34,78029.12,0.0,0.44191,0.00014,31.01168]
[1778944261333,36.34,78026.42,0.0,0.44155,0.00014,31.00641]
[1778944266335,36.35,78025.93,0.0,0.44149,0.00014,31.00552]
[1778944271371,36.35,78025.49,0.0,0.44143,0.00014,31.00474]
[1778944276405,36.36,78024.65,0.0,0.44133,0.00014,31.00316]
[1778944281224,36.36,78024.68,0.0,0.44134,0.00014,31.00329]
[1778944281255,36.36,78024.68,0.0,0.44134,0.00014,31.00329]
[1778944282816,36.36,78024.72,0.0,0.44134,0.00014,31.00339]
[1778944282822,36.36,78024.72,0.0,0.44134,0.00014,31.00339]
[1778944282915,36.36,78024.72,0.0,0.44135,0.00014,31.00341]
[1778944284877,36.36,78024.72,0.0,0.44135,0.00014,31.00345]
[1778944285468,36.36,78024.34,0.0,0.4413,0.00014,31.00271]
[1778944290504,36.37,78024.26,0.0,0.4413,0.00014,31.00265]
[1778944295540,36.37,78020.46,0.0,0.44077,0.00014,30.99214]
[1778944297388,36.37,78020.2,0.0,0.44074,0.00014,30.99164]
[1778944297428,36.37,78020.2,0.0,0.44074,0.00014,30.99164]
[1778944297553,36.38,78020.17,0.0,0.44074,0.00014,30.9916]
[1778944298633,36.38,78019.74,0.0,0.44068,0.00014,30.99076]
[1778944298676,36.38,78019.74,0.0,0.44068,0.00014,30.99076]
[1778944300295,36.38,78018.25,0.0,0.44048,0.00014,30.98777]
[1778944300302,36.38,78018.25,0.0,0.44048,0.00014,30.98777]
[1778944300580,36.38,78014.44,0.0,0.43995,0.00014,30.98007]
[1778944304685,36.38,78014.22,0.0,0.43993,0.00014,30.97972]
[1778944304731,36.38,78014.22,0.0,0.43993,0.00014,30.97972]
[1778944308713,36.38,78014.6,0.0,0.43998,0.00014,30.98049]
[1778944308759,36.38,78014.6,0.0,0.43998,0.00014,30.98049]
[1778944308935,36.38,78014.6,0.0,0.43998,0.00014,30.98049]
[1778944308980,36.38,78014.6,0.0,0.43998,0.00014,30.98049]
[1778944310893,36.39,78023.11,0.0,0.44117,0.00014,30.99781]
[1778944312697,36.39,78027.33,0.0,0.44175,0.00014,31.00625]
[1778944312728,36.39,78029.17,0.0,0.44201,0.00014,31.00992]
[1778944318706,36.39,78033.48,0.0,0.44261,0.00014,31.01846]
[1778944325755,36.39,78036.61,0.0,0.44303,0.00014,31.02452]
[1778944328348,36.39,78038.33,0.0,0.44327,0.00014,31.02786]
[1778944328384,36.39,78038.33,0.0,0.44327,0.00014,31.02786]
[1778944329519,36.39,78038.48,0.0,0.44329,0.00014,31.02813]
[1778944329522,36.39,78038.48,0.0,0.44329,0.00014,31.02813]
[1778944329533,36.39,78038.48,0.0,0.44329,0.00014,31.02813]
[1778944329610,36.39,78039.99,0.0,0.4435,0.00014,31.03106]
[1778944331575,36.39,78041.16,0.0,0.44366,0.00014,31.03331]
[1778944331581,36.39,78041.16,0.0,0.44366,0.00014,31.03331]
[1778944331609,36.39,78041.16,0.0,0.44366,0.00014,31.03331]
[1778944331675,36.39,78041.69,0.0,0.44373,0.00014,31.03433]
[1778944335645,36.39,78042.54,0.0,0.44385,0.00014,31.03595]
[1778944335695,36.38,78044.15,0.0,0.44407,0.00014,31.03904]
[1778944336989,36.38,78060.74,0.0,0.44636,0.00014,31.07046]
[1778944339530,36.38,78062.84,0.0,0.44664,0.00014,31.07431]
[1778944342544,36.38,78062.21,0.0,0.44656,0.00014,31.07312]
[1778944342575,36.38,78062.21,0.0,0.44656,0.00014,31.07312]
[1778944343886,36.38,78062.8,0.0,0.44664,0.00014,31.07419]
[1778944343889,36.38,78062.8,0.0,0.44664,0.00014,31.07419]
[1778944343926,36.38,78060.77,0.0,0.44635,0.00014,31.07041]
[1778944350573,36.38,78058.53,0.0,0.44604,0.00014,31.06621]
[1778944350673,36.38,78044.14,0.0,0.44405,0.00014,31.03889]
[1778944350902,36.38,78044.14,0.0,0.44405,0.00014,31.03889]
[1778944350949,36.38,78044.14,0.0,0.44405,0.00014,31.03889]
[1778944351097,36.38,78044.14,0.0,0.44405,0.00014,31.03889]
[1778944351142,36.38,78044.14,0.0,0.44405,0.00014,31.03889]
[1778944352036,36.38,78043.63,0.0,0.44398,0.00014,31.03493]
[1778944352069,36.38,78043.63,0.0,0.44398,0.00014,31.03493]
[1778944352131,36.38,78043.63,0.0,0.44398,0.00014,31.03493]
[1778944352138,36.38,78043.63,0.0,0.44398,0.00014,31.03493]
[1778944352239,36.38,78043.58,0.0,0.44397,0.00014,31.03485]
[1778944358601,36.38,78042.74,0.0,0.44386,0.00014,31.03327]
[1778944363839,36.38,78041.32,0.0,0.44367,0.00014,31.03058]
[1778944368773,36.39,78040.35,0.0,0.44354,0.00014,31.02875]
[1778944368824,36.39,78040.35,0.0,0.44354,0.00014,31.02875]
[1778944370655,36.39,78039.65,0.0,0.44344,0.00014,31.02742]
[1778944371661,36.39,78038.88,0.0,0.44334,0.00014,31.02594]
[1778944376679,36.39,78038.42,0.0,0.44328,0.00014,31.0251]
[1778944376822,36.39,78038.42,0.0,0.44328,0.00014,31.02512]
[1778944379129,36.39,78038.42,0.0,0.44328,0.00014,31.02513]
[1778944382633,36.39,78036.77,0.0,0.44306,0.00014,31.02194]
[1778944382683,36.39,78036.77,0.0,0.44306,0.00014,31.02194]
[1778944383019,36.39,78035.81,0.0,0.44293,0.00014,31.02009]
[1778944383022,36.39,78035.81,0.0,0.44293,0.00014,31.02009]
[1778944383156,36.39,78035.81,0.0,0.44293,0.00014,31.02009]
[1778944388191,36.4,78033.23,0.0,0.44258,0.00014,31.01512]
[1778944391180,36.4,78033.22,0.0,0.44258,0.00014,31.01516]
[1778944391217,36.4,78033.22,0.0,0.44258,0.00014,31.01516]
[1778944391245,36.4,78033.22,0.0,0.44258,0.00014,31.01516]
[1778944391582,36.4,78032.66,0.0,0.44251,0.00014,31.01408]
[1778944391915,36.4,78032.66,0.0,0.44251,0.00014,31.01408]
[1778944391976,36.4,78032.66,0.0,0.44251,0.00014,31.01408]
[1778944393306,36.4,78032.66,0.0,0.44251,0.00014,31.01408]
[1778944393308,36.4,78032.66,0.0,0.44251,0.00014,31.01408]
[1778944393318,36.4,78032.66,0.0,0.44251,0.00014,31.01408]
[1778944393576,36.4,78039.24,0.0,0.44342,0.00014,31.02695]
[1778944395371,36.4,78039.24,0.0,0.44342,0.00014,31.02695]
[1778944395442,36.4,78039.66,0.0,0.44348,0.00014,31.02776]
[1778944401282,36.4,78040.37,0.0,0.44357,0.00014,31.02912]
[1778944406317,36.4,78042.06,0.0,0.4438,0.00014,31.03237]
[1778944408925,36.4,78043.61,0.0,0.44402,0.00014,31.03536]
[1778944408957,36.4,78043.61,0.0,0.44402,0.00014,31.03536]
[1778944409765,36.4,78043.61,0.0,0.44402,0.00014,31.03536]
[1778944410834,36.4,78052.65,0.0,0.44527,0.00014,31.05262]
[1778944418401,36.4,78051.9,0.0,0.44516,0.00014,31.04823]
[1778944423436,36.4,78049.57,0.0,0.44484,0.00014,31.04382]
[1778944428472,36.4,78048.82,0.0,0.44473,0.00014,31.0424]
[1778944428837,36.4,78048.82,0.0,0.44473,0.00014,31.0424]
[1778944428873,36.4,78048.82,0.0,0.44473,0.00014,31.0424]
[1778944429582,36.4,78048.43,0.0,0.44468,0.00014,31.04166]
[1778944436527,36.4,78048.47,0.0,0.44469,0.00014,31.04174]
[1778944442569,36.4,78052.7,0.0,0.44527,0.00014,31.04978]
[1778944447604,36.4,78052.0,0.0,0.44517,0.00014,31.04844]
[1778944456667,36.4,78050.32,0.0,0.44494,0.00014,31.04524]
[1778944462708,36.4,78055.6,0.0,0.44567,0.00014,31.05522]
[1778944468751,36.4,78055.0,0.0,0.44559,0.00014,31.05407]
[1778944475960,36.4,78054.04,0.0,0.44545,0.00014,31.04927]
[1778944481843,36.4,78058.55,0.0,0.44607,0.00014,31.05771]
[1778944486877,36.4,78057.08,0.0,0.44586,0.00014,31.05494]
[1778944491912,36.4,78057.03,0.0,0.44585,0.00014,31.05483]
[1778944496948,36.4,78061.26,0.0,0.44644,0.00014,31.06271]
[1778944501982,36.39,78061.16,0.0,0.44642,0.00014,31.0625]
[1778944507017,36.39,78060.3,0.0,0.4463,0.00014,31.06086]
[1778944512058,36.39,78064.12,0.0,0.44682,0.00014,31.06793]
[1778944518097,36.39,78065.74,0.0,0.44704,0.00014,31.07089]
[1778944523132,36.39,78067.31,0.0,0.44726,0.00014,31.07377]
[1778944530182,36.39,78069.55,0.0,0.44757,0.00014,31.07786]
[1778944531680,36.39,78080.33,0.0,0.44905,0.00014,31.09439]
[1778944537240,36.39,78081.17,0.0,0.44917,0.00014,31.09591]
[1778944542268,36.39,78084.85,0.0,0.44968,0.00014,31.1025]
[1778944547793,36.39,78086.68,0.0,0.44994,0.00014,31.10577]
[1778944552829,36.39,78088.34,0.0,0.45017,0.00014,31.10874]
[1778944559385,36.4,78089.72,0.0,0.45037,0.00014,31.11121]
[1778944564465,36.4,78095.89,0.0,0.45123,0.00014,31.122]
[1778944571471,36.4,78095.09,0.0,0.45112,0.00014,31.12068]
[1778944576505,36.41,78096.88,0.0,0.45137,0.00014,31.12382]
[1778944581710,36.41,78094.79,0.0,0.45109,0.00014,31.12023]
[1778944587584,36.41,78095.38,0.0,0.45117,0.00014,31.12131]
[1778944592894,36.41,78095.77,0.0,0.45123,0.00014,31.11903]
[1778944596953,36.41,78083.97,0.0,0.4496,0.00014,31.09837]
[1778944607723,36.41,78079.16,0.0,0.44892,0.00014,31.08971]
[1778944612757,36.41,78082.71,0.0,0.44941,0.00014,31.09603]
[1778944617792,36.41,78085.7,0.0,0.44982,0.00014,31.10132]
[1778944622828,36.41,78081.71,0.0,0.44927,0.00014,31.0942]
[1778944627863,36.4,78072.46,0.0,0.44799,0.00014,31.07751]
[1778944628869,36.4,78063.42,0.0,0.44674,0.00014,31.06091]
[1778944629948,36.4,78055.7,0.0,0.44567,0.00014,31.04651]
[1778944633905,36.41,78050.26,0.0,0.44492,0.00014,31.03628]
[1778944635596,36.41,78048.18,0.0,0.44464,0.00014,31.03234]
[1778944635655,36.41,78048.18,0.0,0.44464,0.00014,31.03234]
[1778944635918,36.41,78047.51,0.0,0.44455,0.00014,31.03108]
[1778944637933,36.41,78036.87,0.0,0.44308,0.00014,31.01059]
[1778944642969,36.42,78032.09,0.0,0.44243,0.00014,31.00131]
[1778944648003,36.42,78028.8,0.0,0.44198,0.00014,30.9949]
[1778944650049,36.42,78028.96,0.0,0.44201,0.00014,30.99526]
[1778944650058,36.42,78028.96,0.0,0.44201,0.00014,30.99526]
[1778944650062,36.42,78028.96,0.0,0.44201,0.00014,30.99526]
[1778944650215,36.42,78028.96,0.0,0.44201,0.00014,30.99526]
[1778944650227,36.42,78028.96,0.0,0.44201,0.00014,30.99526]
[1778944650582,36.42,78028.96,0.0,0.44201,0.00014,30.99526]
[1778944651024,36.42,78029.87,0.0,0.44213,0.00014,30.99408]
[1778944654537,36.42,78038.77,0.0,0.44336,0.00014,31.01156]
[1778944660088,36.42,78044.26,0.0,0.4441,0.00014,31.022]
[1778944661198,36.42,78044.26,0.0,0.4441,0.00014,31.022]
[1778944661233,36.42,78044.26,0.0,0.4441,0.00014,31.022]
[1778944662917,36.41,78046.49,0.0,0.44441,0.00014,31.02622]
[1778944662992,36.41,78045.79,0.0,0.44431,0.00014,31.02486]
[1778944663319,36.41,78045.79,0.0,0.44431,0.00014,31.02486]
[1778944663357,36.41,78045.79,0.0,0.44431,0.00014,31.02486]
[1778944664978,36.41,78045.16,0.0,0.44422,0.00014,31.02365]
[1778944664983,36.41,78045.16,0.0,0.44422,0.00014,31.02365]
[1778944667031,36.41,78053.04,0.0,0.44531,0.00014,31.03865]
[1778944667043,36.41,78052.7,0.0,0.44526,0.00014,31.03801]
[1778944667089,36.41,78052.7,0.0,0.44526,0.00014,31.03801]
[1778944674677,36.41,78051.58,0.0,0.44511,0.00014,31.0359]
[1778944679219,36.41,78043.29,0.0,0.44396,0.00014,31.02003]
[1778944683248,36.41,78035.94,0.0,0.44294,0.00014,31.00574]
[1778944686197,36.41,78035.18,0.0,0.44284,0.00014,31.0043]
[1778944686255,36.41,78035.18,0.0,0.44284,0.00014,31.0043]
[1778944686311,36.41,78035.18,0.0,0.44284,0.00014,31.0043]
[1778944686482,36.41,78035.18,0.0,0.44284,0.00014,31.0043]
[1778944686504,36.41,78035.18,0.0,0.44284,0.00014,31.0043]
[1778944686564,36.41,78034.26,0.0,0.44272,0.00014,31.00252]
[1778944687655,36.41,78034.26,0.0,0.44272,0.00014,31.00252]
[1778944687663,36.41,78034.26,0.0,0.44272,0.00014,31.00252]
[1778944688001,36.42,78033.44,0.0,0.44261,0.00014,31.00096]
[1778944688120,36.42,78033.44,0.0,0.44261,0.00014,31.00096]
[1778944688155,36.42,78033.44,0.0,0.44261,0.00014,31.00096]
[1778944689700,36.42,78033.44,0.0,0.44261,0.00014,31.00096]
[1778944689790,36.42,78042.67,0.0,0.44388,0.00014,31.01893]
[1778944694820,36.42,78042.86,0.0,0.44391,0.00014,31.0193]
[1778944700369,36.42,78047.42,0.0,0.44454,0.00014,31.02806]
[1778944705404,36.42,78045.34,0.0,0.44426,0.00014,31.0241]
[1778944713461,36.42,78044.33,0.0,0.44411,0.00014,31.0192]
[1778944718497,36.42,78038.79,0.0,0.44335,0.00014,31.00851]
[1778944723583,36.42,78038.95,0.0,0.44337,0.00014,31.00882]
[1778944723696,36.42,78038.95,0.0,0.44337,0.00014,31.00882]
[1778944723794,36.42,78038.95,0.0,0.44337,0.00014,31.00882]
[1778944724683,36.42,78038.5,0.0,0.44331,0.00014,31.00795]
[1778944724694,36.42,78038.5,0.0,0.44331,0.00014,31.00795]
[1778944725039,36.42,78046.54,0.0,0.44442,0.00014,31.02345]
[1778944725377,36.42,78046.54,0.0,0.44442,0.00014,31.02345]
[1778944725465,36.42,78046.54,0.0,0.44442,0.00014,31.02345]
[1778944725480,36.42,78046.54,0.0,0.44442,0.00014,31.02345]
[1778944725539,36.42,78046.54,0.0,0.44442,0.00014,31.02345]
[1778944725545,36.42,78046.54,0.0,0.44442,0.00014,31.02345]
[1778944725694,36.42,78055.62,0.0,0.44567,0.00014,31.04068]
[1778944731596,36.42,78056.39,0.0,0.44578,0.00014,31.04209]
[1778944736629,36.42,78062.42,0.0,0.44661,0.00014,31.05332]
[1778944742672,36.42,78061.49,0.0,0.44648,0.00014,31.05157]
[1778944750728,36.41,78060.09,0.0,0.44628,0.00014,31.04893]
[1778944755763,36.41,78058.53,0.0,0.44606,0.00014,31.046]
[1778944760800,36.41,78058.17,0.0,0.44601,0.00014,31.04531]
[1778944765835,36.41,78059.89,0.0,0.44625,0.00014,31.04849]
[1778944770869,36.41,78058.51,0.0,0.44605,0.00014,31.0459]
[1778944778926,36.41,78057.63,0.0,0.44592,0.00014,31.04123]
[1778944783961,36.41,78055.39,0.0,0.44561,0.00014,31.03701]
[1778944791010,36.41,78054.89,0.0,0.44554,0.00014,31.03603]
[1778944796054,36.4,78054.61,0.0,0.4455,0.00014,31.03549]
[1778944803103,36.4,78057.59,0.0,0.44591,0.00014,31.04106]
[1778944808138,36.4,78059.49,0.0,0.44617,0.00014,31.04459]
[1778944813174,36.4,78062.29,0.0,0.44655,0.00014,31.04979]
[1778944818208,36.4,78062.92,0.0,0.44664,0.00014,31.05094]
[1778944823243,36.4,78064.69,0.0,0.44688,0.00014,31.05419]
[1778944829286,36.4,78065.24,0.0,0.44696,0.00014,31.05519]
[1778944834320,36.4,78066.35,0.0,0.4471,0.00014,31.05423]
[1778944839355,36.4,78067.47,0.0,0.44725,0.00014,31.05627]
[1778944844389,36.39,78067.81,0.0,0.4473,0.00014,31.05688]
[1778944852446,36.39,78068.52,0.0,0.4474,0.00014,31.05816]
[1778944859495,36.39,78068.69,0.0,0.44742,0.00014,31.05844]
[1778944863523,36.39,78055.04,0.0,0.44553,0.00014,31.03305]
[1778944869567,36.39,78053.65,0.0,0.44533,0.00014,31.03042]
[1778944874602,36.39,78052.68,0.0,0.4452,0.00014,31.02858]
[1778944880837,36.39,78052.24,0.0,0.44514,0.00014,31.02775]
[1778944886163,36.39,78051.37,0.0,0.44502,0.00014,31.0261]
[1778944889707,36.39,78058.85,0.0,0.44605,0.00014,31.0402]
[1778944890918,36.39,78058.85,0.0,0.44605,0.00014,31.0402]
[1778944890927,36.39,78058.85,0.0,0.44605,0.00014,31.0402]
[1778944891243,36.39,78060.39,0.0,0.44626,0.00014,31.04009]
[1778944895506,36.39,78059.2,0.0,0.4461,0.00014,31.03787]
[1778944896220,36.39,78058.99,0.0,0.44607,0.00014,31.03748]
[1778944901223,36.39,78056.59,0.0,0.44573,0.00014,31.03298]
[1778944906228,36.39,78056.26,0.0,0.44569,0.00014,31.03236]
[1778944911242,36.39,78054.4,0.0,0.44543,0.00014,31.02886]
[1778944911552,36.39,78054.4,0.0,0.44543,0.00014,31.02886]
[1778944911671,36.39,78054.4,0.0,0.44543,0.00014,31.02886]
[1778944911787,36.39,78054.4,0.0,0.44543,0.00014,31.02886]
[1778944911799,36.39,78054.4,0.0,0.44543,0.00014,31.02886]
[1778944911877,36.39,78050.44,0.0,0.44488,0.00014,31.02135]
[1778944913878,36.39,78042.51,0.0,0.44379,0.00014,31.00619]
[1778944918303,36.4,78038.68,0.0,0.44327,0.00014,30.99884]
[1778944918333,36.4,78038.68,0.0,0.44327,0.00014,30.99884]
[1778944920158,36.4,78037.56,0.0,0.44312,0.00014,30.99671]
[1778944920259,36.4,78036.83,0.0,0.44302,0.00014,30.99533]
[1778944925966,36.41,78034.42,0.0,0.4427,0.00014,30.99073]
[1778944928633,36.41,78033.04,0.0,0.44251,0.00014,30.98806]
[1778944928665,36.41,78033.04,0.0,0.44251,0.00014,30.98806]
[1778944930444,36.41,78033.35,0.0,0.44256,0.00014,30.98871]
[1778944931216,36.41,78033.06,0.0,0.44252,0.00014,30.98816]
[1778944937042,36.42,78031.44,0.0,0.44231,0.00014,30.98509]
[1778944939057,36.42,78039.22,0.0,0.44338,0.00014,31.0003]
[1778944939661,36.42,78039.22,0.0,0.44338,0.00014,31.0003]
[1778944939750,36.42,78039.22,0.0,0.44338,0.00014,31.0003]
[1778944940060,36.42,78039.22,0.0,0.44338,0.00014,31.0003]
[1778944940066,36.42,78039.22,0.0,0.44338,0.00014,31.0003]
[1778944940084,36.42,78039.22,0.0,0.44338,0.00014,31.0003]
[1778944940134,36.42,78042.76,0.0,0.44387,0.00014,31.00714]
[1778944940710,36.42,78042.76,0.0,0.44387,0.00014,31.00714]
[1778944941276,36.42,78049.21,0.0,0.44476,0.00014,31.0195]
[1778944947113,36.42,78051.07,0.0,0.44502,0.00014,31.02306]
[1778944953155,36.42,78049.93,0.0,0.44486,0.00014,31.01792]
[1778944958190,36.42,78049.46,0.0,0.44479,0.00014,31.01704]
[1778944964232,36.42,78047.49,0.0,0.44452,0.00014,31.01331]
[1778944969269,36.42,78043.74,0.0,0.44401,0.00014,31.00614]
[1778944974302,36.42,78042.33,0.0,0.44381,0.00014,31.00346]
[1778944979338,36.42,78042.42,0.0,0.44383,0.00014,31.00367]
[1778944984374,36.42,78039.53,0.0,0.44343,0.00014,30.99808]
[1778944986386,36.43,78029.55,0.0,0.44206,0.00014,30.97858]
[1778944991422,36.43,78027.55,0.0,0.44179,0.00014,30.97469]
[1778944996456,36.43,78026.19,0.0,0.44161,0.00014,30.97209]
[1778945001492,36.44,78028.14,0.0,0.44188,0.00014,30.97605]
[1778945007009,36.44,78028.21,0.0,0.4419,0.00014,30.97628]
[1778945012007,36.44,78039.18,0.0,0.44341,0.00014,30.99482]
[1778945013575,36.44,78043.85,0.0,0.44406,0.00014,31.00385]
[1778945015321,36.44,78043.85,0.0,0.44406,0.00014,31.00385]
[1778945015363,36.44,78043.85,0.0,0.44406,0.00014,31.00385]
[1778945016996,36.44,78045.19,0.0,0.44424,0.00014,31.00643]
[1778945016997,36.44,78045.19,0.0,0.44424,0.00014,31.00643]
[1778945017081,36.44,78048.05,0.0,0.44464,0.00014,31.0119]
[1778945022670,36.44,78048.67,0.0,0.44473,0.00014,31.01308]
[1778945029687,36.44,78047.46,0.0,0.44456,0.00014,31.01077]
[1778945035285,36.44,78048.22,0.0,0.44466,0.00014,31.01222]
[1778945038694,36.44,78051.3,0.0,0.44509,0.00014,31.01806]
[1778945038716,36.44,78051.3,0.0,0.44509,0.00014,31.01806]
[1778945039700,36.44,78051.3,0.0,0.44509,0.00014,31.01805]
[1778945039998,36.44,78054.07,0.0,0.44547,0.00014,31.02328]
[1778945044792,36.44,78062.72,0.0,0.44666,0.00014,31.03942]
[1778945049828,36.44,78066.97,0.0,0.44725,0.00014,31.04724]
[1778945055099,36.44,78067.71,0.0,0.44735,0.00014,31.04859]
[1778945061911,36.44,78066.79,0.0,0.44722,0.00014,31.04687]
[1778945067434,36.44,78066.57,0.0,0.44719,0.00014,31.04644]
[1778945072988,36.44,78074.28,0.0,0.44824,0.00014,31.05751]
[1778945079031,36.44,78075.85,0.0,0.44846,0.00014,31.06035]
[1778945084067,36.44,78076.05,0.0,0.44849,0.00014,31.06071]
[1778945089102,36.44,78077.93,0.0,0.44875,0.00014,31.06409]
[1778945094137,36.44,78083.28,0.0,0.44949,0.00014,31.07366]
[1778945099173,36.44,78087.73,0.0,0.45011,0.00014,31.08155]
[1778945103202,36.44,78097.17,0.0,0.45142,0.00014,31.09802]
[1778945108520,36.44,78097.07,0.0,0.4514,0.00014,31.09786]
[1778945114279,36.44,78095.54,0.0,0.45119,0.00014,31.09523]
[1778945119353,36.44,78096.18,0.0,0.45128,0.00014,31.09635]
[1778945120528,36.44,78106.88,0.0,0.45276,0.00014,31.11463]
[1778945123342,36.44,78114.53,0.0,0.45382,0.00014,31.12743]
[1778945128379,36.44,78115.92,0.0,0.45402,0.00014,31.12976]
[1778945133412,36.44,78117.97,0.0,0.4543,0.00014,31.13021]
[1778945141467,36.45,78117.96,0.0,0.45431,0.00014,31.13028]
[1778945146505,36.46,78119.93,0.0,0.45459,0.00014,31.13358]
[1778945152545,36.46,78124.55,0.0,0.45523,0.00014,31.14117]
[1778945158587,36.46,78126.24,0.0,0.45547,0.00014,31.14397]
[1778945165637,36.47,78128.54,0.0,0.4558,0.00014,31.14774]
[1778945171679,36.47,78130.63,0.0,0.4561,0.00014,31.15114]
[1778945173692,36.47,78137.74,0.0,0.45708,0.00014,31.16243]
[1778945178728,36.48,78139.76,0.0,0.45737,0.00014,31.16563]
[1778945185777,36.48,78141.77,0.0,0.45765,0.00014,31.16881]
[1778945191818,36.48,78143.09,0.0,0.45783,0.00014,31.16792]
[1778945198350,36.49,78144.33,0.0,0.45801,0.00014,31.16988]
[1778945203965,36.49,78144.68,0.0,0.45806,0.00014,31.17044]
[1778945209945,36.49,78149.09,0.0,0.45868,0.00014,31.17726]
[1778945214980,36.49,78150.89,0.0,0.45893,0.00014,31.18001]
[1778945220019,36.49,78149.6,0.0,0.45875,0.00014,31.17806]
[1778945227067,36.49,78147.9,0.0,0.45852,0.00014,31.17548]
[1778945231100,36.5,78139.85,0.0,0.4574,0.00014,31.16305]
[1778945236129,36.5,78134.92,0.0,0.45673,0.00014,31.15534]
[1778945241163,36.5,78136.99,0.0,0.45702,0.00014,31.15865]
[1778945246199,36.51,78138.09,0.0,0.45718,0.00014,31.16042]
[1778945253247,36.51,78140.1,0.0,0.45746,0.00014,31.16065]
[1778945259290,36.51,78143.06,0.0,0.45787,0.00014,31.16529]
[1778945264325,36.52,78143.6,0.0,0.45795,0.00014,31.16617]
[1778945271376,36.52,78143.57,0.0,0.45795,0.00014,31.16618]
[1778945276411,36.52,78144.95,0.0,0.45815,0.00014,31.16835]
[1778945281447,36.53,78145.48,0.0,0.45823,0.00014,31.1692]
[1778945289502,36.53,78145.49,0.0,0.45824,0.00014,31.16928]
[1778945294538,36.54,78146.57,0.0,0.45839,0.00014,31.17097]
[1778945299574,36.54,78146.8,0.0,0.45843,0.00014,31.17136]
[1778945309121,36.54,78147.05,0.0,0.45847,0.00014,31.17182]
[1778945316698,36.55,78147.43,0.0,0.45852,0.00014,31.16948]
[1778945322741,36.55,78147.62,0.0,0.45855,0.00014,31.16981]
[1778945329789,36.56,78147.58,0.0,0.45855,0.00014,31.16979]
[1778945334826,36.56,78149.58,0.0,0.45883,0.00014,31.17287]
[1778945339861,36.56,78144.91,0.0,0.45819,0.00014,31.16576]
[1778945346910,36.56,78144.96,0.0,0.4582,0.00014,31.16587]
[1778945352952,36.57,78145.03,0.0,0.45822,0.00014,31.16601]
[1778945357267,36.57,78135.07,0.0,0.45684,0.00014,31.15054]
[1778945359471,36.57,78123.23,0.0,0.45521,0.00014,31.13162]
[1778945365276,36.57,78120.01,0.0,0.45477,0.00014,31.12641]
[1778945371078,36.57,78117.46,0.0,0.45441,0.00014,31.11929]
[1778945377120,36.57,78116.27,0.0,0.45425,0.00014,31.1174]
[1778945382155,36.58,78113.42,0.0,0.45387,0.00014,31.11276]
[1778945384716,36.58,78105.78,0.0,0.45281,0.00014,31.10002]
[1778945389766,36.58,78098.99,0.0,0.45188,0.00014,31.08851]
[1778945392225,36.58,78087.58,0.0,0.4503,0.00014,31.06878]
[1778945396418,36.57,78080.54,0.0,0.44933,0.00014,31.05634]
[1778945398268,36.57,78071.54,0.0,0.44809,0.00014,31.04019]
[1778945402296,36.57,78080.13,0.0,0.44927,0.00014,31.05556]
[1778945403307,36.57,78087.69,0.0,0.45031,0.00014,31.0689]
[1778945408342,36.57,78091.88,0.0,0.45089,0.00014,31.07621]
[1778945414385,36.57,78093.9,0.0,0.45117,0.00014,31.07971]
[1778945419896,36.57,78094.74,0.0,0.45128,0.00014,31.08117]
[1778945426468,36.57,78094.48,0.0,0.45125,0.00014,31.08072]
[1778945432389,36.57,78093.92,0.0,0.45117,0.00014,31.07975]
[1778945433524,36.57,78101.57,0.0,0.45222,0.00014,31.08985]
[1778945434530,36.57,78112.15,0.0,0.45368,0.00014,31.1076]
[1778945439564,36.58,78117.84,0.0,0.45447,0.00014,31.11703]
[1778945444600,36.58,78124.72,0.0,0.45542,0.00014,31.12824]
[1778945449635,36.58,78125.13,0.0,0.45548,0.00014,31.12893]
[1778945454670,36.58,78128.44,0.0,0.45594,0.00014,31.13427]
[1778945459705,36.58,78130.27,0.0,0.4562,0.00014,31.13722]
[1778945466754,36.59,78133.26,0.0,0.45662,0.00014,31.142]
[1778945472805,36.59,78134.88,0.0,0.45684,0.00014,31.14459]
[1778945477841,36.59,78136.62,0.0,0.45709,0.00014,31.14734]
[1778945483883,36.59,78137.68,0.0,0.45724,0.00014,31.14904]
[1778945485897,36.59,78144.58,0.0,0.45819,0.00014,31.15974]
[1778945490934,36.6,78146.82,0.0,0.4585,0.00014,31.16318]
[1778945495762,36.6,78149.89,0.0,0.45892,0.00014,31.16489]
[1778945495968,36.6,78149.42,0.0,0.45886,0.00014,31.16418]
[1778945496456,36.6,78149.42,0.0,0.45886,0.00014,31.16418]
[1778945496503,36.6,78149.42,0.0,0.45886,0.00014,31.16418]
[1778945496973,36.6,78155.45,0.0,0.45969,0.00014,31.17327]
[1778945498535,36.6,78155.45,0.0,0.45969,0.00014,31.17327]
[1778945498545,36.6,78155.45,0.0,0.45969,0.00014,31.17327]
[1778945498891,36.6,78161.22,0.0,0.46048,0.00014,31.18184]
[1778945499772,36.6,78161.22,0.0,0.46048,0.00014,31.18184]
[1778945499792,36.6,78161.22,0.0,0.46048,0.00014,31.18184]
[1778945499802,36.6,78161.22,0.0,0.46048,0.00014,31.18184]
[1778945499804,36.6,78161.22,0.0,0.46048,0.00014,31.18184]
[1778945499817,36.6,78162.2,0.0,0.46062,0.00014,31.18328]
[1778945505031,36.59,78152.39,0.0,0.45926,0.00014,31.16865]
[1778945510067,36.59,78152.92,0.0,0.45933,0.00014,31.16943]
[1778945516108,36.59,78151.42,0.0,0.45913,0.00014,31.16716]
[1778945521143,36.59,78152.21,0.0,0.45923,0.00014,31.16834]
[1778945526178,36.59,78151.52,0.0,0.45913,0.00014,31.16727]
[1778945531215,36.59,78157.94,0.0,0.46002,0.00014,31.1769]
[1778945533146,36.59,78159.55,0.0,0.46024,0.00014,31.17929]
[1778945533244,36.59,78167.47,0.0,0.46134,0.00014,31.19091]
[1778945535241,36.59,78174.27,0.0,0.46228,0.00014,31.20069]
[1778945536500,36.59,78174.27,0.0,0.46228,0.00014,31.20069]
[1778945541745,36.59,78172.31,0.0,0.462,0.00014,31.19785]
[1778945541842,36.58,78171.43,0.0,0.46188,0.00014,31.19658]
[1778945547325,36.59,78161.91,0.0,0.46056,0.00014,31.18273]
[1778945552825,36.59,78161.81,0.0,0.46055,0.00014,31.17963]
[1778945558402,36.59,78161.64,0.0,0.46053,0.00014,31.17941]
[1778945563437,36.59,78160.88,0.0,0.46043,0.00014,31.17832]
[1778945568899,36.59,78158.91,0.0,0.46016,0.00014,31.17543]
[1778945570487,36.6,78146.96,0.0,0.45851,0.00014,31.15745]
[1778945571494,36.6,78137.06,0.0,0.45714,0.00014,31.14213]
[1778945579112,36.59,78136.54,0.0,0.45707,0.00014,31.1413]
[1778945587609,36.59,78136.6,0.0,0.45707,0.00014,31.14135]
[1778945590630,36.59,78146.89,0.0,0.45849,0.00014,31.15727]
[1778945592644,36.59,78153.73,0.0,0.45944,0.00014,31.16764]
[1778945595665,36.59,78161.95,0.0,0.46057,0.00014,31.17987]
[1778945597679,36.59,78169.05,0.0,0.46155,0.00014,31.19022]
[1778945602723,36.59,78167.14,0.0,0.46129,0.00014,31.18746]
[1778945607759,36.59,78166.47,0.0,0.46119,0.00014,31.18648]
[1778945612793,36.59,78165.54,0.0,0.46106,0.00014,31.18213]
[1778945617828,36.59,78164.82,0.0,0.46096,0.00014,31.18105]
[1778945622863,36.58,78163.92,0.0,0.46083,0.00014,31.1797]
[1778945627898,36.58,78165.26,0.0,0.46101,0.00014,31.18164]
[1778945632933,36.58,78163.32,0.0,0.46074,0.00014,31.17882]
[1778945635957,36.58,78155.93,0.0,0.45973,0.00014,31.1679]
[1778945639983,36.59,78152.06,0.0,0.45919,0.00014,31.1621]
[1778945643004,36.59,78141.88,0.0,0.45779,0.00014,31.14654]
[1778945648430,36.59,78140.18,0.0,0.45755,0.00014,31.1439]
[1778945654083,36.59,78138.8,0.0,0.45736,0.00014,31.14175]
[1778945659117,36.59,78136.59,0.0,0.45706,0.00014,31.13829]
[1778945665160,36.59,78135.34,0.0,0.45688,0.00014,31.13632]
[1778945670195,36.59,78136.33,0.0,0.45702,0.00014,31.13788]
[1778945677250,36.59,78134.2,0.0,0.45672,0.00014,31.13155]
[1778945683738,36.59,78133.31,0.0,0.4566,0.00014,31.13014]
[1778945689327,36.59,78133.06,0.0,0.45656,0.00014,31.12974]
[1778945696376,36.59,78132.63,0.0,0.4565,0.00014,31.12907]
[1778945701411,36.59,78131.64,0.0,0.45637,0.00014,31.12749]
[1778945706447,36.59,78131.97,0.0,0.45641,0.00014,31.12801]
[1778945711483,36.58,78131.59,0.0,0.45636,0.00014,31.1274]
[1778945716518,36.58,78130.27,0.0,0.45618,0.00014,31.12529]
[1778945721554,36.58,78129.94,0.0,0.45613,0.00014,31.12476]
[1778945726588,36.58,78129.71,0.0,0.4561,0.00014,31.12437]
[1778945731623,36.58,78129.5,0.0,0.45606,0.00014,31.12104]
[1778945736663,36.58,78129.41,0.0,0.45604,0.00014,31.12088]
[1778945744162,36.58,78129.55,0.0,0.45606,0.00014,31.12108]
[1778945750757,36.58,78129.98,0.0,0.45612,0.00014,31.12175]
[1778945760827,36.57,78129.64,0.0,0.45607,0.00014,31.12117]
[1778945770897,36.57,78128.71,0.0,0.45594,0.00014,31.11966]
[1778945778953,36.57,78128.69,0.0,0.45593,0.00014,31.1196]
[1778945783990,36.57,78135.75,0.0,0.4569,0.00014,31.13078]
[1778945789025,36.57,78144.1,0.0,0.45806,0.00014,31.14379]
[1778945794060,36.57,78149.31,0.0,0.45878,0.00014,31.1488]
[1778945799096,36.57,78153.76,0.0,0.45939,0.00014,31.15556]
[1778945804130,36.57,78157.18,0.0,0.45987,0.00014,31.16071]
[1778945809173,36.58,78149.36,0.0,0.45879,0.00014,31.14895]
[1778945814208,36.58,78149.79,0.0,0.45885,0.00014,31.14961]
[1778945820250,36.58,78151.17,0.0,0.45904,0.00014,31.15171]
[1778945829313,36.58,78153.58,0.0,0.45938,0.00014,31.15535]
[1778945834793,36.58,78154.63,0.0,0.45952,0.00014,31.15694]
[1778945840393,36.58,78155.28,0.0,0.45961,0.00014,31.15792]
[1778945845453,36.58,78155.73,0.0,0.45968,0.00014,31.15861]
[1778945853760,36.58,78155.86,0.0,0.4597,0.00014,31.15882]
[1778945859542,36.58,78157.11,0.0,0.45987,0.00014,31.15774]
[1778945865050,36.59,78157.51,0.0,0.45993,0.00014,31.15836]
[1778945870765,36.59,78156.99,0.0,0.45986,0.00014,31.1576]
[1778945877668,36.59,78166.16,0.0,0.46113,0.00014,31.17117]
[1778945883756,36.59,78168.39,0.0,0.46144,0.00014,31.17444]
[1778945889753,36.59,78173.83,0.0,0.46219,0.00014,31.18226]
[1778945895264,36.59,78174.08,0.0,0.46222,0.00014,31.18258]
[1778945900829,36.59,78176.79,0.0,0.46259,0.00014,31.1864]
[1778945906195,36.58,78173.37,0.0,0.46212,0.00014,31.1815]
[1778945911906,36.58,78172.95,0.0,0.46205,0.00014,31.1779]
[1778945916941,36.58,78169.85,0.0,0.46162,0.00014,31.17341]
[1778945921976,36.58,78169.73,0.0,0.4616,0.00014,31.17321]
[1778945927015,36.58,78170.12,0.0,0.46165,0.00014,31.17376]
[1778945932052,36.57,78170.67,0.0,0.46172,0.00014,31.17454]
[1778945939104,36.57,78169.04,0.0,0.46149,0.00014,31.17216]
[1778945945144,36.57,78169.04,0.0,0.46149,0.00014,31.17213]
[1778945951186,36.57,78169.82,0.0,0.4616,0.00014,31.17324]
[1778945956221,36.57,78168.81,0.0,0.46145,0.00014,31.17176]
[1778945962263,36.56,78169.09,0.0,0.46149,0.00014,31.17211]
[1778945967298,36.56,78170.18,0.0,0.46163,0.00014,31.17362]
[1778945974347,36.55,78170.7,0.0,0.46168,0.00014,31.17132]
[1778945980388,36.54,78171.5,0.0,0.46179,0.00014,31.17239]
[1778945985427,36.54,78167.64,0.0,0.46124,0.00014,31.16675]
[1778945990462,36.54,78164.97,0.0,0.46087,0.00014,31.16285]
[1778945995386,36.54,78172.25,0.0,0.46188,0.00014,31.17341]
[1778946000532,36.53,78169.95,0.0,0.46156,0.00014,31.17007]
[1778946006053,36.53,78167.72,0.0,0.46125,0.00014,31.16685]
[1778946011610,36.54,78167.77,0.0,0.46126,0.00014,31.16696]
[1778946016643,36.54,78170.29,0.0,0.46162,0.00014,31.17064]
[1778946021681,36.54,78173.45,0.0,0.46206,0.00014,31.17522]
[1778946026713,36.55,78172.96,0.0,0.46199,0.00014,31.17455]
[1778946031755,36.55,78172.46,0.0,0.46192,0.00014,31.17088]
[1778946036786,36.55,78169.28,0.0,0.46149,0.00014,31.16632]
[1778946041820,36.55,78164.39,0.0,0.46081,0.00014,31.15921]
[1778946047862,36.56,78159.44,0.0,0.46013,0.00014,31.15192]
[1778946056410,36.56,78155.65,0.0,0.45961,0.00014,31.1463]
[1778946066481,36.56,78149.9,0.0,0.45882,0.00014,31.13767]
[1778946072032,36.56,78148.49,0.0,0.45863,0.00014,31.13555]
[1778946077067,36.57,78148.42,0.0,0.45862,0.00014,31.13546]
[1778946082102,36.57,78150.82,0.0,0.45896,0.00014,31.13913]
[1778946087110,36.57,78150.82,0.0,0.45896,0.00014,31.13913]
[1778946093181,36.57,78153.28,0.0,0.4593,0.00014,31.13993]
[1778946098421,36.57,78152.71,0.0,0.45922,0.00014,31.13905]
[1778946100239,36.57,78142.26,0.0,0.45777,0.00014,31.12306]
[1778946101246,36.57,78133.06,0.0,0.4565,0.00014,31.10866]
[1778946107287,36.57,78133.33,0.0,0.45654,0.00014,31.10908]
[1778946112323,36.57,78130.79,0.0,0.45619,0.00014,31.10505]
[1778946118364,36.57,78132.9,0.0,0.45648,0.00014,31.10842]
[1778946121386,36.57,78139.75,0.0,0.45743,0.00014,31.11918]
[1778946126904,36.57,78139.36,0.0,0.45737,0.00014,31.11858]
[1778946132463,36.57,78141.21,0.0,0.45763,0.00014,31.12147]
[1778946142533,36.58,78141.92,0.0,0.45773,0.00014,31.1226]
[1778946147570,36.58,78145.18,0.0,0.45819,0.00014,31.12765]
[1778946153354,36.58,78145.55,0.0,0.45823,0.00014,31.12525]
[1778946158646,36.58,78145.97,0.0,0.45829,0.00014,31.12591]
[1778946163996,36.58,78146.44,0.0,0.45836,0.00014,31.12664]
[1778946170731,36.58,78149.89,0.0,0.45884,0.00014,31.13191]
[1778946177256,36.58,78153.11,0.0,0.45928,0.00014,31.13678]
[1778946182813,36.58,78151.66,0.0,0.45908,0.00014,31.13458]
[1778946191024,36.58,78150.37,0.0,0.4589,0.00014,31.13262]
[1778946197396,36.58,78149.97,0.0,0.45884,0.00014,31.132]
[1778946202954,36.58,78149.25,0.0,0.45874,0.00014,31.1309]
[1778946207988,36.58,78154.51,0.0,0.45947,0.00014,31.13884]
[1778946213024,36.58,78154.65,0.0,0.45948,0.00014,31.13606]
[1778946218336,36.57,78156.9,0.0,0.45979,0.00014,31.13943]
[1778946223100,36.57,78164.68,0.0,0.46087,0.00014,31.15094]
[1778946228135,36.58,78167.7,0.0,0.46129,0.00014,31.15536]
[1778946233171,36.58,78173.12,0.0,0.46204,0.00014,31.1632]
[1778946238207,36.58,78173.35,0.0,0.46208,0.00014,31.16355]
[1778946244251,36.58,78176.62,0.0,0.46253,0.00014,31.16825]
[1778946249285,36.59,78173.12,0.0,0.46205,0.00014,31.16329]
[1778946254324,36.59,78172.63,0.0,0.46199,0.00014,31.16261]
[1778946259356,36.59,78173.07,0.0,0.46205,0.00014,31.16326]
[1778946265402,36.59,78172.46,0.0,0.46197,0.00014,31.16242]
[1778946270439,36.59,78171.78,0.0,0.46188,0.00014,31.16147]
[1778946275472,36.6,78170.4,0.0,0.46169,0.00014,31.15652]
[1778946280507,36.6,78169.5,0.0,0.46157,0.00014,31.15525]
[1778946285542,36.6,78168.95,0.0,0.46149,0.00014,31.15443]
[1778946290577,36.59,78168.73,0.0,0.46145,0.00014,31.15406]
[1778946296619,36.59,78168.87,0.0,0.46146,0.00014,31.15421]
[1778946301654,36.59,78171.31,0.0,0.4618,0.00014,31.15773]
[1778946306692,36.59,78167.88,0.0,0.46132,0.00014,31.15276]
[1778946312733,36.59,78168.27,0.0,0.46138,0.00014,31.15336]
[1778946318237,36.59,78169.42,0.0,0.46155,0.00014,31.15506]
[1778946324817,36.6,78169.39,0.0,0.46155,0.00014,31.15505]
[1778946329852,36.59,78166.63,0.0,0.46116,0.00014,31.151]
[1778946335898,36.59,78167.46,0.0,0.46127,0.00014,31.14924]
[1778946340934,36.6,78166.92,0.0,0.4612,0.00014,31.14848]
[1778946345542,36.6,78174.16,0.0,0.4622,0.00014,31.15892]
[1778946351181,36.59,78176.18,0.0,0.46247,0.00014,31.16174]
[1778946352553,36.59,78177.33,0.0,0.46263,0.00014,31.16336]
[1778946352600,36.59,78177.33,0.0,0.46263,0.00014,31.16336]
[1778946352639,36.59,78177.33,0.0,0.46263,0.00014,31.16336]
[1778946352666,36.59,78177.33,0.0,0.46263,0.00014,31.16336]
[1778946352671,36.59,78177.33,0.0,0.46263,0.00014,31.16336]
[1778946352684,36.59,78177.33,0.0,0.46263,0.00014,31.16336]
[1778946352699,36.59,78177.33,0.0,0.46263,0.00014,31.16336]
[1778946352840,36.59,78177.33,0.0,0.46263,0.00014,31.16336]
[1778946352784,36.59,78189.23,0.0,0.46428,0.00014,31.17994]
[1778946352868,36.59,78189.23,0.0,0.46428,0.00014,31.17994]
[1778946353021,36.59,78189.23,0.0,0.46427,0.00014,31.17993]
[1778946354679,36.59,78189.23,0.0,0.46427,0.00014,31.17993]
[1778946354707,36.59,78198.32,0.0,0.46553,0.00014,31.19225]
[1778946356697,36.59,78198.32,0.0,0.46553,0.00014,31.19225]
[1778946356725,36.59,78198.32,0.0,0.46553,0.00014,31.19225]
[1778946356798,36.58,78195.58,0.0,0.46515,0.00014,31.18856]
[1778946356926,36.58,78195.58,0.0,0.46515,0.00014,31.18856]
[1778946362085,36.58,78194.28,0.0,0.46496,0.00014,31.18674]
[1778946367119,36.57,78192.96,0.0,0.46477,0.00014,31.1849]
[1778946374173,36.56,78192.79,0.0,0.46474,0.00014,31.18459]
[1778946379207,36.56,78191.05,0.0,0.46449,0.00014,31.18216]
[1778946381902,36.56,78188.13,0.0,0.46408,0.00014,31.17812]
[1778946382228,36.55,78188.13,0.0,0.46408,0.00014,31.17811]
[1778946384045,36.55,78187.7,0.0,0.46402,0.00014,31.1775]
[1778946384074,36.55,78187.7,0.0,0.46402,0.00014,31.1775]
[1778946385484,36.55,78187.88,0.0,0.46404,0.00014,31.17774]
[1778946385585,36.55,78188.72,0.0,0.46415,0.00014,31.17889]
[1778946391754,36.54,78190.43,0.0,0.46438,0.00014,31.17819]
[1778946398341,36.53,78191.99,0.0,0.46458,0.00014,31.18024]
[1778946403377,36.53,78192.37,0.0,0.46463,0.00014,31.18071]
[1778946408411,36.52,78189.21,0.0,0.46418,0.00014,31.17632]
[1778946413458,36.52,78187.81,0.0,0.46398,0.00014,31.17435]
[1778946418547,36.51,78185.49,0.0,0.46365,0.00014,31.17109]
[1778946426536,36.51,78177.59,0.0,0.46254,0.00014,31.15988]
[1778946431573,36.5,78177.21,0.0,0.46248,0.00014,31.15929]
[1778946436606,36.5,78176.81,0.0,0.46242,0.00014,31.15867]
[1778946442649,36.49,78175.6,0.0,0.46225,0.00014,31.15689]
[1778946445670,36.49,78188.15,0.0,0.46398,0.00014,31.17452]
[1778946450705,36.48,78192.6,0.0,0.4646,0.00014,31.18059]
[1778946455746,36.48,78191.89,0.0,0.46449,0.00014,31.1766]
[1778946457002,36.48,78191.43,0.0,0.46442,0.00014,31.17596]
[1778946457030,36.48,78191.43,0.0,0.46442,0.00014,31.17596]
[1778946457478,36.48,78191.43,0.0,0.46442,0.00014,31.17596]
[1778946457760,36.48,78191.17,0.0,0.46439,0.00014,31.1756]
[1778946459774,36.48,78198.38,0.0,0.46539,0.00014,31.18539]
[1778946463465,36.48,78200.84,0.0,0.46573,0.00014,31.18868]
[1778946463487,36.48,78200.84,0.0,0.46573,0.00014,31.18868]
[1778946463633,36.48,78200.84,0.0,0.46573,0.00014,31.18868]
[1778946463802,36.48,78200.84,0.0,0.46573,0.00014,31.18868]
[1778946468839,36.47,78201.71,0.0,0.46584,0.00014,31.18982]
[1778946471858,36.47,78208.42,0.0,0.46677,0.00014,31.19867]
[1778946474180,36.47,78209.0,0.0,0.46685,0.00014,31.19941]
[1778946474222,36.47,78209.0,0.0,0.46685,0.00014,31.19941]
[1778946474363,36.47,78208.92,0.0,0.46684,0.00014,31.1993]
[1778946479915,36.47,78210.2,0.0,0.46702,0.00014,31.20099]
[1778946484952,36.48,78211.89,0.0,0.46726,0.00014,31.20321]
[1778946490991,36.48,78216.5,0.0,0.4679,0.00014,31.20916]
[1778946496026,36.48,78216.66,0.0,0.46793,0.00014,31.20938]
[1778946501061,36.48,78218.15,0.0,0.46814,0.00014,31.21129]
[1778946506096,36.48,78219.22,0.0,0.46829,0.00014,31.21265]
[1778946511131,36.48,78220.38,0.0,0.46844,0.00014,31.21114]
[1778946516165,36.48,78218.93,0.0,0.46824,0.00014,31.20931]
[1778946521201,36.48,78211.55,0.0,0.46722,0.00014,31.19984]
[1778946526236,36.48,78208.62,0.0,0.4668,0.00014,31.196]
[1778946531271,36.47,78208.02,0.0,0.46671,0.00014,31.19518]
[1778946533170,36.47,78207.35,0.0,0.46662,0.00014,31.19429]
[1778946533193,36.47,78207.35,0.0,0.46662,0.00014,31.19429]
[1778946533641,36.47,78207.35,0.0,0.46662,0.00014,31.19429]
[1778946533677,36.47,78207.35,0.0,0.46662,0.00014,31.19429]
[1778946541341,36.47,78212.0,0.0,0.46726,0.00014,31.2003]
[1778946544917,36.46,78211.13,0.0,0.46714,0.00014,31.19915]
[1778946544968,36.46,78211.13,0.0,0.46714,0.00014,31.19915]
[1778946546940,36.46,78210.02,0.0,0.46698,0.00014,31.1977]
[1778946546992,36.46,78210.02,0.0,0.46698,0.00014,31.1977]
[1778946548301,36.46,78210.17,0.0,0.467,0.00014,31.19789]
[1778946548342,36.46,78210.17,0.0,0.467,0.00014,31.19789]
[1778946550851,36.46,78210.06,0.0,0.46698,0.00014,31.19774]
[1778946550900,36.46,78210.06,0.0,0.46698,0.00014,31.19774]
[1778946557031,36.46,78217.33,0.0,0.46799,0.00014,31.20707]
[1778946557058,36.46,78217.33,0.0,0.46799,0.00014,31.20707]
[1778946557239,36.46,78217.65,0.0,0.46803,0.00014,31.20748]
[1778946562958,36.46,78206.69,0.0,0.46651,0.00014,31.19327]
[1778946564526,36.46,78206.69,0.0,0.46651,0.00014,31.19327]
[1778946564532,36.46,78206.69,0.0,0.46651,0.00014,31.19327]
[1778946564627,36.45,78207.0,0.0,0.46655,0.00014,31.19367]
[1778946570544,36.45,78209.61,0.0,0.46691,0.00014,31.19706]
[1778946576445,36.45,78209.63,0.0,0.4669,0.00014,31.19409]
[1778946581551,36.45,78208.78,0.0,0.46678,0.00014,31.19295]
[1778946586659,36.44,78208.28,0.0,0.46671,0.00014,31.19227]
[1778946591691,36.44,78210.37,0.0,0.46699,0.00014,31.19498]
[1778946592619,36.44,78210.37,0.0,0.46699,0.00014,31.19498]
[1778946592672,36.44,78210.37,0.0,0.46699,0.00014,31.19498]
[1778946593048,36.44,78210.37,0.0,0.46699,0.00014,31.19498]
[1778946593707,36.44,78210.85,0.0,0.46706,0.00014,31.1956]
[1778946595721,36.44,78203.78,0.0,0.46608,0.00014,31.1863]
[1778946601769,36.44,78204.15,0.0,0.46613,0.00014,31.18679]
[1778946606803,36.44,78199.46,0.0,0.46547,0.00014,31.18051]
[1778946611837,36.43,78197.92,0.0,0.46525,0.00014,31.17842]
[1778946617881,36.43,78197.29,0.0,0.46516,0.00014,31.17754]
[1778946622915,36.43,78185.27,0.0,0.46349,0.00014,31.16099]
[1778946623922,36.43,78185.64,0.0,0.46354,0.00014,31.16149]
[1778946628956,36.42,78181.5,0.0,0.46296,0.00014,31.15563]
[1778946633992,36.42,78179.18,0.0,0.46262,0.00014,31.14933]
[1778946639031,36.42,78181.37,0.0,0.46292,0.00014,31.15239]
[1778946644067,36.41,78183.86,0.0,0.46326,0.00014,31.15587]
[1778946649101,36.41,78185.31,0.0,0.46346,0.00014,31.15787]
[1778946654137,36.41,78184.58,0.0,0.46336,0.00014,31.15682]
[1778946659172,36.4,78184.59,0.0,0.46335,0.00014,31.1568]
[1778946664208,36.4,78183.71,0.0,0.46323,0.00014,31.15553]
[1778946671259,36.4,78184.02,0.0,0.46326,0.00014,31.15592]
[1778946676260,36.39,78188.66,0.0,0.4639,0.00014,31.16237]
[1778946681329,36.39,78189.71,0.0,0.46405,0.00014,31.1638]
[1778946688378,36.39,78190.25,0.0,0.46412,0.00014,31.16451]
[1778946693881,36.38,78190.47,0.0,0.46414,0.00014,31.16181]
[1778946699455,36.38,78189.55,0.0,0.46401,0.00014,31.1605]
[1778946704491,36.38,78189.77,0.0,0.46403,0.00014,31.16078]
[1778946709526,36.37,78189.0,0.0,0.46392,0.00014,31.15968]
[1778946714562,36.37,78188.8,0.0,0.46389,0.00014,31.15937]
[1778946719596,36.37,78188.38,0.0,0.46383,0.00014,31.15876]
[1778946725639,36.37,78187.08,0.0,0.46364,0.00014,31.15692]
[1778946730673,36.36,78186.78,0.0,0.4636,0.00014,31.15648]
[1778946735708,36.36,78186.78,0.0,0.46359,0.00014,31.15646]
[1778946744231,36.36,78186.58,0.0,0.46356,0.00014,31.15615]
[1778946749805,36.36,78185.95,0.0,0.46347,0.00014,31.15524]
[1778946755848,36.35,78185.06,0.0,0.46334,0.00014,31.15099]
[1778946760882,36.35,78185.37,0.0,0.46338,0.00014,31.1514]
[1778946765920,36.35,78189.25,0.0,0.46392,0.00014,31.1568]
[1778946770962,36.35,78188.18,0.0,0.46376,0.00014,31.15529]
[1778946776141,36.35,78189.55,0.0,0.46395,0.00014,31.15717]
[1778946782040,36.34,78190.89,0.0,0.46413,0.00014,31.15897]
[1778946787075,36.34,78192.87,0.0,0.4644,0.00014,31.16167]
[1778946792275,36.33,78193.63,0.0,0.4645,0.00014,31.16268]
[1778946798153,36.33,78195.31,0.0,0.46473,0.00014,31.16495]
[1778946803471,36.33,78196.06,0.0,0.46484,0.00014,31.16595]
[1778946808598,36.32,78196.36,0.0,0.46487,0.00014,31.16634]
[1778946814269,36.32,78197.2,0.0,0.46498,0.00014,31.16448]
[1778946819300,36.32,78197.57,0.0,0.46503,0.00014,31.16498]
[1778946824334,36.32,78197.61,0.0,0.46504,0.00014,31.16502]
[1778946829370,36.32,78190.94,0.0,0.4641,0.00014,31.15584]
[1778946834405,36.31,78189.37,0.0,0.46388,0.00014,31.15363]
[1778946839440,36.31,78188.18,0.0,0.46371,0.00014,31.15194]
[1778946844476,36.31,78190.89,0.0,0.46408,0.00014,31.15568]
[1778946849510,36.3,78189.59,0.0,0.4639,0.00014,31.15384]
[1778946854546,36.3,78191.71,0.0,0.46419,0.00014,31.15675]
[1778946859581,36.3,78193.28,0.0,0.4644,0.00014,31.1589]
[1778946864615,36.3,78194.36,0.0,0.46455,0.00014,31.16037]
[1778946871126,36.3,78195.12,0.0,0.46465,0.00014,31.15841]
[1778946876701,36.29,78191.37,0.0,0.46412,0.00014,31.15322]
[1778946883749,36.29,78187.04,0.0,0.46351,0.00014,31.14714]
[1778946888784,36.29,78187.07,0.0,0.46351,0.00014,31.14715]
[1778946891265,36.28,78179.87,0.0,0.46251,0.00014,31.13696]
[1778946896840,36.28,78179.13,0.0,0.4624,0.00014,31.13588]
[1778946902056,36.28,78180.38,0.0,0.46257,0.00014,31.13765]
[1778946907918,36.28,78180.07,0.0,0.46253,0.00014,31.13718]
[1778946913315,36.28,78181.45,0.0,0.46272,0.00014,31.13913]
[1778946928057,36.27,78185.75,0.0,0.4633,0.00014,31.14513]
[1778946933092,36.27,78185.36,0.0,0.46324,0.00014,31.14157]
[1778946940141,36.26,78185.56,0.0,0.46326,0.00014,31.14181]
[1778946945176,36.26,78191.51,0.0,0.46409,0.00014,31.15009]
[1778946951685,36.26,78192.49,0.0,0.46422,0.00014,31.15142]
[1778946957260,36.25,78195.59,0.0,0.46465,0.00014,31.15567]
[1778946962296,36.25,78197.93,0.0,0.46498,0.00014,31.15885]
[1778946967360,36.25,78189.73,0.0,0.46383,0.00014,31.14753]
[1778946972396,36.25,78187.61,0.0,0.46353,0.00014,31.14454]
[1778946977431,36.24,78187.53,0.0,0.46352,0.00014,31.14441]
[1778946982465,36.24,78186.77,0.0,0.46341,0.00014,31.14332]
[1778946987500,36.24,78186.26,0.0,0.46333,0.00014,31.14259]
[1778946992536,36.24,78186.25,0.0,0.46332,0.00014,31.13958]
[1778946997571,36.24,78184.52,0.0,0.46308,0.00014,31.13713]
[1778947004620,36.24,78182.81,0.0,0.46284,0.00014,31.13469]
[1778947009655,36.24,78182.54,0.0,0.4628,0.00014,31.13431]
[1778947014689,36.24,78182.88,0.0,0.46285,0.00014,31.13479]
[1778947019725,36.24,78183.83,0.0,0.46298,0.00014,31.13613]
[1778947024760,36.24,78183.99,0.0,0.463,0.00014,31.13635]
[1778947030801,36.24,78183.76,0.0,0.46297,0.00014,31.13602]
[1778947036844,36.23,78184.33,0.0,0.46305,0.00014,31.13682]
[1778947042335,36.23,78188.2,0.0,0.46359,0.00014,31.14225]
[1778947047922,36.23,78190.52,0.0,0.46391,0.00014,31.14547]
[1778947052957,36.23,78190.34,0.0,0.46388,0.00014,31.14222]
[1778947057992,36.23,78188.49,0.0,0.46362,0.00014,31.13961]
[1778947064035,36.22,78187.3,0.0,0.46344,0.00014,31.13791]
[1778947069070,36.22,78183.81,0.0,0.46295,0.00014,31.13296]
[1778947074104,36.22,78184.4,0.0,0.46303,0.00014,31.13377]
[1778947079140,36.22,78185.13,0.0,0.46313,0.00014,31.13478]
[1778947084175,36.21,78186.13,0.0,0.46327,0.00014,31.13617]
[1778947089209,36.21,78184.58,0.0,0.46305,0.00014,31.13397]
[1778947094245,36.21,78184.37,0.0,0.46302,0.00014,31.13365]
[1778947099279,36.21,78184.15,0.0,0.46298,0.00014,31.13333]
[1778947104314,36.21,78183.28,0.0,0.46286,0.00014,31.13208]
[1778947109350,36.21,78182.73,0.0,0.46278,0.00014,31.13128]
[1778947118413,36.21,78181.64,0.0,0.46262,0.00014,31.12672]
[1778947123448,36.2,78181.71,0.0,0.46263,0.00014,31.12681]
[1778947128483,36.2,78181.25,0.0,0.46256,0.00014,31.12615]
[1778947133517,36.2,78180.37,0.0,0.46244,0.00014,31.12488]
[1778947140566,36.2,78180.39,0.0,0.46244,0.00014,31.12489]
[1778947146610,36.2,78180.14,0.0,0.4624,0.00014,31.12452]
[1778947151643,36.2,78180.81,0.0,0.4625,0.00014,31.12546]
[1778947157698,36.2,78180.55,0.0,0.46246,0.00014,31.12507]
[1778947166762,36.19,78179.8,0.0,0.46235,0.00014,31.12397]
[1778947172615,36.19,78178.85,0.0,0.46221,0.00014,31.1226]
[1778947177840,36.19,78177.8,0.0,0.46206,0.00014,31.11809]
[1778947182876,36.19,78178.11,0.0,0.4621,0.00014,31.11853]
[1778947190934,36.19,78178.25,0.0,0.46212,0.00014,31.11871]
[1778947195966,36.19,78178.39,0.0,0.46214,0.00014,31.1189]
[1778947201005,36.19,78178.39,0.0,0.46214,0.00014,31.11889]
[1778947202463,36.19,78169.36,0.0,0.46087,0.00014,31.10572]
[1778947204032,36.19,78164.01,0.0,0.46012,0.00014,31.09777]
[1778947209226,36.19,78161.18,0.0,0.45973,0.00014,31.09354]
[1778947215330,36.19,78166.28,0.0,0.46044,0.00014,31.10119]
[1778947220487,36.19,78168.93,0.0,0.46082,0.00014,31.10513]
[1778947226187,36.19,78170.34,0.0,0.46102,0.00014,31.10722]
[1778947231675,36.19,78171.55,0.0,0.46119,0.00014,31.109]
[1778947241294,36.19,78172.39,0.0,0.4613,0.00014,31.10726]
[1778947247336,36.19,78167.11,0.0,0.46056,0.00014,31.09949]
[1778947252371,36.2,78165.24,0.0,0.4603,0.00014,31.09672]
[1778947257406,36.2,78162.11,0.0,0.45986,0.00014,31.09204]
[1778947262449,36.2,78161.19,0.0,0.45974,0.00014,31.09067]
[1778947266469,36.2,78154.42,0.0,0.45879,0.00014,31.0804]
[1778947268483,36.2,78145.4,0.0,0.45753,0.00014,31.06645]
[1778947269553,36.2,78135.19,0.0,0.45611,0.00014,31.05027]
[1778947269914,36.2,78135.19,0.0,0.45611,0.00014,31.05027]
[1778947269977,36.2,78135.19,0.0,0.45611,0.00014,31.05027]
[1778947270068,36.2,78135.19,0.0,0.45611,0.00014,31.05027]
[1778947270329,36.2,78135.19,0.0,0.45611,0.00014,31.05027]
[1778947270332,36.2,78135.19,0.0,0.45611,0.00014,31.05027]
[1778947270339,36.2,78135.19,0.0,0.45611,0.00014,31.05027]
[1778947270717,36.2,78132.67,0.0,0.45575,0.00014,31.04623]
[1778947272368,36.2,78131.33,0.0,0.45557,0.00014,31.04406]
[1778947272383,36.2,78131.33,0.0,0.45557,0.00014,31.04406]
[1778947274414,36.2,78134.99,0.0,0.45608,0.00014,31.04999]
[1778947274423,36.2,78134.99,0.0,0.45608,0.00014,31.04999]
[1778947277509,36.21,78135.51,0.0,0.45616,0.00014,31.05087]
[1778947277586,36.21,78135.51,0.0,0.45616,0.00014,31.05087]
[1778947277608,36.21,78140.24,0.0,0.45682,0.00014,31.05842]
[1778947279585,36.21,78157.63,0.0,0.45926,0.00014,31.08543]
[1778947281685,36.21,78166.73,0.0,0.46053,0.00014,31.09911]
[1778947284753,36.21,78166.24,0.0,0.46046,0.00014,31.09838]
[1778947284776,36.21,78166.24,0.0,0.46046,0.00014,31.09838]
[1778947284788,36.21,78166.24,0.0,0.46046,0.00014,31.09838]
[1778947285085,36.21,78165.9,0.0,0.46042,0.00014,31.09788]
[1778947285608,36.21,78165.9,0.0,0.46042,0.00014,31.09788]
[1778947286769,36.21,78165.9,0.0,0.46042,0.00014,31.09788]
[1778947286790,36.21,78166.15,0.0,0.46045,0.00014,31.09825]
[1778947292094,36.21,78167.56,0.0,0.46065,0.00014,31.09737]
[1778947297691,36.21,78168.05,0.0,0.46072,0.00014,31.09811]
[1778947306222,36.21,78168.86,0.0,0.46083,0.00014,31.09932]
[1778947311790,36.22,78170.7,0.0,0.46109,0.00014,31.10205]
[1778947316826,36.22,78172.14,0.0,0.46129,0.00014,31.10417]
[1778947322303,36.22,78172.42,0.0,0.46133,0.00014,31.10458]
[1778947327908,36.22,78169.07,0.0,0.46087,0.00014,31.09967]
[1778947333670,36.22,78169.51,0.0,0.46093,0.00014,31.10033]
[1778947334957,36.22,78179.77,0.0,0.46236,0.00014,31.11524]
[1778947339993,36.22,78182.78,0.0,0.46278,0.00014,31.11953]
[1778947348050,36.22,78183.03,0.0,0.46282,0.00014,31.11986]
[1778947356106,36.21,78180.99,0.0,0.46252,0.00014,31.11395]
[1778947359675,36.21,78184.64,0.0,0.46303,0.00014,31.11913]
[1778947359724,36.21,78184.64,0.0,0.46303,0.00014,31.11913]
[1778947360843,36.21,78186.51,0.0,0.46329,0.00014,31.12177]
[1778947361591,36.21,78187.84,0.0,0.46348,0.00014,31.12363]
[1778947367182,36.21,78190.37,0.0,0.46383,0.00014,31.12715]
[1778947371290,36.21,78192.26,0.0,0.46409,0.00014,31.12976]
[1778947371329,36.21,78192.26,0.0,0.46409,0.00014,31.12976]
[1778947373190,36.21,78192.69,0.0,0.46415,0.00014,31.13035]
[1778947373290,36.21,78193.39,0.0,0.46425,0.00014,31.13132]
[1778947379267,36.2,78194.38,0.0,0.46439,0.00014,31.13266]
[1778947384301,36.2,78196.42,0.0,0.46467,0.00014,31.13545]
[1778947386962,36.2,78198.34,0.0,0.46494,0.00014,31.13808]
[1778947387121,36.2,78198.34,0.0,0.46494,0.00014,31.13808]
[1778947387175,36.2,78198.34,0.0,0.46494,0.00014,31.13808]
[1778947387281,36.2,78198.34,0.0,0.46494,0.00014,31.13808]
[1778947387362,36.2,78198.34,0.0,0.46494,0.00014,31.13808]
[1778947387538,36.2,78198.34,0.0,0.46494,0.00014,31.13808]
[1778947387588,36.2,78198.34,0.0,0.46494,0.00014,31.13808]
[1778947387624,36.2,78213.08,0.0,0.467,0.00014,31.15777]
[1778947388011,36.2,78213.08,0.0,0.467,0.00014,31.15777]
[1778947388422,36.2,78226.57,0.0,0.46889,0.00014,31.17507]
[1778947389337,36.2,78226.57,0.0,0.4689,0.00014,31.17507]
[1778947394373,36.21,78223.63,0.0,0.46849,0.00014,31.17139]
[1778947395866,36.21,78223.63,0.0,0.46849,0.00014,31.17139]
[1778947395870,36.21,78223.63,0.0,0.46849,0.00014,31.17139]
[1778947396386,36.21,78224.25,0.0,0.46858,0.00014,31.17219]
[1778947400907,36.21,78221.1,0.0,0.46814,0.00014,31.1682]
[1778947400958,36.21,78221.04,0.0,0.46813,0.00014,31.16813]
[1778947407100,36.21,78215.35,0.0,0.46734,0.00014,31.16083]
[1778947412499,36.22,78215.84,0.0,0.4674,0.00014,31.15851]
[1778947418102,36.22,78217.4,0.0,0.46763,0.00014,31.16054]
[1778947422139,36.22,78222.75,0.0,0.46838,0.00014,31.16741]
[1778947422169,36.22,78222.75,0.0,0.46838,0.00014,31.16741]
[1778947427603,36.23,78225.48,0.0,0.46877,0.00014,31.17089]
[1778947432638,36.23,78227.17,0.0,0.469,0.00014,31.17303]
[1778947438680,36.23,78227.84,0.0,0.4691,0.00014,31.17388]
[1778947439647,36.23,78227.84,0.0,0.4691,0.00014,31.17388]
[1778947439816,36.23,78227.84,0.0,0.4691,0.00014,31.17388]
[1778947439865,36.23,78230.69,0.0,0.4695,0.00014,31.17743]
[1778947440169,36.23,78230.69,0.0,0.4695,0.00014,31.17743]
[1778947440448,36.23,78230.69,0.0,0.4695,0.00014,31.17743]
[1778947440842,36.23,78230.69,0.0,0.4695,0.00014,31.17743]
[1778947440892,36.23,78230.69,0.0,0.4695,0.00014,31.17743]
[1778947440942,36.23,78246.32,0.0,0.47169,0.00014,31.19632]
[1778947441140,36.23,78246.32,0.0,0.47169,0.00014,31.19632]
[1778947442439,36.23,78246.32,0.0,0.47169,0.00014,31.19633]
[1778947442478,36.23,78246.32,0.0,0.47169,0.00014,31.19633]
[1778947442490,36.23,78246.32,0.0,0.47169,0.00014,31.19633]
[1778947442708,36.23,78262.05,0.0,0.4739,0.00014,31.21439]
[1778947443714,36.23,78259.79,0.0,0.47358,0.00014,31.21185]
[1778947448750,36.23,78261.75,0.0,0.47385,0.00014,31.21405]
[1778947454793,36.23,78261.35,0.0,0.4738,0.00014,31.2136]
[1778947459828,36.23,78262.16,0.0,0.47391,0.00014,31.21451]
[1778947464863,36.23,78263.09,0.0,0.47404,0.00014,31.21555]
[1778947469905,36.23,78264.65,0.0,0.47426,0.00014,31.21729]
[1778947476946,36.23,78265.8,0.0,0.47442,0.00014,31.21559]
[1778947478197,36.23,78265.73,0.0,0.47441,0.00014,31.21552]
[1778947478300,36.23,78265.73,0.0,0.47441,0.00014,31.21552]
[1778947479747,36.23,78266.88,0.0,0.47457,0.00014,31.21679]
[1778947479768,36.23,78266.88,0.0,0.47457,0.00014,31.21679]
[1778947479978,36.23,78269.14,0.0,0.47489,0.00014,31.21926]
[1778947480016,36.23,78269.14,0.0,0.47489,0.00014,31.21926]
[1778947480119,36.23,78269.14,0.0,0.47489,0.00014,31.21926]
[1778947480364,36.23,78269.14,0.0,0.47489,0.00014,31.21926]
[1778947480978,36.23,78284.09,0.0,0.47698,0.00014,31.23514]
[1778947481991,36.23,78296.86,0.0,0.47877,0.00014,31.24803]
[1778947482991,36.23,78298.72,0.0,0.47903,0.00014,31.24985]
[1778947488167,36.23,78298.45,0.0,0.47899,0.00014,31.24956]
[1778947488258,36.22,78298.15,0.0,0.47895,0.00014,31.24926]
[1778947491047,36.22,78291.16,0.0,0.47796,0.00014,31.2423]
[1778947496097,36.22,78291.93,0.0,0.47807,0.00014,31.24306]
[1778947496200,36.22,78291.93,0.0,0.47807,0.00014,31.24306]
[1778947496310,36.22,78291.93,0.0,0.47807,0.00014,31.24306]
[1778947496340,36.22,78289.93,0.0,0.47778,0.00014,31.24103]
[1778947500033,36.21,78287.6,0.0,0.47745,0.00014,31.23866]
[1778947500093,36.21,78287.6,0.0,0.47745,0.00014,31.23866]
[1778947500206,36.21,78287.6,0.0,0.47745,0.00014,31.23866]
[1778947500308,36.21,78287.14,0.0,0.47739,0.00014,31.23818]
[1778947504778,36.21,78282.75,0.0,0.47677,0.00014,31.23366]
[1778947505015,36.21,78282.75,0.0,0.47677,0.00014,31.23366]
[1778947505155,36.21,78273.56,0.0,0.47549,0.00014,31.22394]
[1778947507170,36.21,78264.86,0.0,0.47427,0.00014,31.21444]
[1778947512735,36.21,78262.53,0.0,0.47394,0.00014,31.21185]
[1778947519254,36.21,78261.0,0.0,0.47372,0.00014,31.21013]
[1778947524289,36.21,78259.95,0.0,0.47358,0.00014,31.20895]
[1778947526303,36.21,78247.13,0.0,0.47178,0.00014,31.19417]
[1778947531795,36.21,78237.61,0.0,0.47044,0.00014,31.17982]
[1778947533351,36.21,78234.35,0.0,0.46998,0.00014,31.17585]
[1778947537380,36.22,78226.73,0.0,0.46892,0.00014,31.16642]
[1778947538333,36.22,78226.73,0.0,0.46892,0.00014,31.16642]
[1778947538373,36.22,78226.73,0.0,0.46892,0.00014,31.16642]
[1778947538677,36.22,78226.73,0.0,0.46892,0.00014,31.16642]
[1778947538728,36.22,78226.73,0.0,0.46892,0.00014,31.16642]
[1778947538968,36.22,78218.67,0.0,0.46779,0.00014,31.15619]
[1778947539335,36.22,78218.67,0.0,0.46779,0.00014,31.15619]
[1778947539358,36.22,78218.67,0.0,0.46779,0.00014,31.15619]
[1778947544889,36.22,78221.17,0.0,0.46815,0.00014,31.15943]
[1778947549464,36.22,78214.51,0.0,0.46722,0.00014,31.15087]
[1778947551495,36.22,78214.44,0.0,0.46721,0.00014,31.15078]
[1778947551533,36.22,78214.44,0.0,0.46721,0.00014,31.15078]
[1778947557522,36.23,78215.36,0.0,0.46734,0.00014,31.152]
[1778947562628,36.23,78212.21,0.0,0.4669,0.00014,31.14791]
[1778947567775,36.23,78212.0,0.0,0.46687,0.00014,31.14763]
[1778947573636,36.23,78216.12,0.0,0.46745,0.00014,31.15302]
[1778947575649,36.23,78225.73,0.0,0.4688,0.00014,31.16528]
[1778947582699,36.23,78231.76,0.0,0.46964,0.00014,31.17276]
[1778947584714,36.22,78238.59,0.0,0.47059,0.00014,31.18109]
[1778947589748,36.23,78237.76,0.0,0.47048,0.00014,31.1801]
[1778947594783,36.23,78238.57,0.0,0.47059,0.00014,31.17812]
[1778947599819,36.23,78234.36,0.0,0.47,0.00014,31.17302]
[1778947604853,36.23,78233.65,0.0,0.46991,0.00014,31.17217]
[1778947609888,36.24,78231.12,0.0,0.46956,0.00014,31.16908]
[1778947616509,36.24,78231.6,0.0,0.46963,0.00014,31.1697]
[1778947620967,36.25,78221.12,0.0,0.46817,0.00014,31.15658]
[1778947627008,36.25,78216.15,0.0,0.46747,0.00014,31.15021]
[1778947632044,36.25,78219.93,0.0,0.468,0.00014,31.15509]
[1778947637078,36.25,78218.86,0.0,0.46786,0.00014,31.15372]
[1778947642113,36.25,78216.05,0.0,0.46746,0.00014,31.1501]
[1778947647150,36.25,78208.2,0.0,0.46636,0.00014,31.13981]
[1778947653066,36.24,78204.53,0.0,0.46584,0.00014,31.13191]
[1778947658227,36.24,78200.37,0.0,0.46526,0.00014,31.12631]
[1778947663262,36.25,78197.78,0.0,0.46489,0.00014,31.1228]
[1778947669095,36.25,78201.91,0.0,0.46547,0.00014,31.12841]
[1778947674338,36.25,78193.85,0.0,0.46435,0.00014,31.11745]
[1778947679374,36.25,78199.08,0.0,0.46508,0.00014,31.12462]
[1778947684409,36.25,78202.46,0.0,0.46556,0.00014,31.1292]
[1778947690453,36.24,78205.14,0.0,0.46592,0.00014,31.13272]
[1778947695486,36.24,78208.87,0.0,0.46644,0.00014,31.13762]
[1778947700541,36.23,78209.98,0.0,0.46658,0.00014,31.13904]
[1778947700905,36.23,78209.98,0.0,0.46658,0.00014,31.13904]
[1778947700988,36.23,78209.98,0.0,0.46658,0.00014,31.13904]
[1778947701028,36.23,78227.54,0.0,0.46904,0.00014,31.16159]
[1778947701834,36.23,78227.54,0.0,0.46904,0.00014,31.16159]
[1778947701911,36.23,78227.54,0.0,0.46904,0.00014,31.16159]
[1778947701949,36.23,78238.59,0.0,0.47059,0.00014,31.17518]
[1778947702975,36.23,78248.06,0.0,0.47192,0.00014,31.18646]
[1778947705556,36.23,78251.67,0.0,0.47243,0.00014,31.19067]
[1778947710599,36.23,78251.66,0.0,0.47242,0.00014,31.19066]
[1778947715628,36.23,78251.41,0.0,0.47239,0.00014,31.18738]
[1778947720664,36.23,78250.51,0.0,0.47226,0.00014,31.18634]
[1778947726033,36.23,78246.27,0.0,0.47166,0.00014,31.18137]
[1778947726134,36.23,78238.94,0.0,0.47064,0.00014,31.17262]
[1778947732208,36.23,78239.22,0.0,0.47068,0.00014,31.17297]
[1778947737784,36.24,78240.19,0.0,0.47082,0.00014,31.17416]
[1778947739798,36.24,78232.05,0.0,0.46968,0.00014,31.16425]
[1778947744832,36.24,78231.8,0.0,0.46965,0.00014,31.16397]
[1778947749866,36.24,78231.61,0.0,0.46962,0.00014,31.16376]
[1778947754902,36.25,78226.88,0.0,0.46896,0.00014,31.15789]
[1778947759937,36.25,78227.63,0.0,0.46907,0.00014,31.15884]
[1778947764972,36.25,78227.49,0.0,0.46905,0.00014,31.15867]
[1778947770011,36.25,78227.26,0.0,0.46902,0.00014,31.15841]
[1778947775044,36.25,78225.68,0.0,0.4688,0.00014,31.15346]
[1778947781087,36.25,78224.52,0.0,0.46864,0.00014,31.152]
[1778947787129,36.26,78225.71,0.0,0.46881,0.00014,31.15352]
[1778947793171,36.26,78227.25,0.0,0.46903,0.00014,31.15548]
[1778947797199,36.26,78219.66,0.0,0.46797,0.00014,31.14588]
[1778947803242,36.26,78216.41,0.0,0.46751,0.00014,31.14169]
[1778947808440,36.26,78214.9,0.0,0.4673,0.00014,31.13973]
[1778947811299,36.26,78207.01,0.0,0.46619,0.00014,31.12936]
[1778947816334,36.26,78200.6,0.0,0.4653,0.00014,31.12078]
[1778947821369,36.26,78194.78,0.0,0.46448,0.00014,31.11284]
[1778947824389,36.26,78184.99,0.0,0.46311,0.00014,31.09919]
[1778947828931,36.26,78183.21,0.0,0.46286,0.00014,31.09665]
[1778947828993,36.26,78183.21,0.0,0.46286,0.00014,31.09665]
[1778947829094,36.26,78183.21,0.0,0.46286,0.00014,31.09665]
[1778947829983,36.25,78180.89,0.0,0.46253,0.00014,31.09334]
[1778947830022,36.25,78180.89,0.0,0.46253,0.00014,31.09334]
[1778947830031,36.25,78180.89,0.0,0.46253,0.00014,31.09334]
[1778947830060,36.25,78180.89,0.0,0.46253,0.00014,31.09334]
[1778947830216,36.25,78180.89,0.0,0.46253,0.00014,31.09334]
[1778947830265,36.25,78180.89,0.0,0.46253,0.00014,31.09334]
[1778947830431,36.25,78180.89,0.0,0.46253,0.00014,31.09334]
[1778947830455,36.25,78163.21,0.0,0.46006,0.00014,31.0675]
[1778947830478,36.25,78163.21,0.0,0.46006,0.00014,31.0675]
[1778947830653,36.25,78163.21,0.0,0.46006,0.00014,31.0675]
[1778947830684,36.25,78163.21,0.0,0.46006,0.00014,31.0675]
[1778947830868,36.25,78163.21,0.0,0.46006,0.00014,31.0675]
[1778947830920,36.25,78163.21,0.0,0.46006,0.00014,31.0675]
[1778947831190,36.25,78163.21,0.0,0.46006,0.00014,31.0675]
[1778947831444,36.25,78163.21,0.0,0.46005,0.00014,31.06451]
[1778947832034,36.25,78163.21,0.0,0.46005,0.00014,31.06451]
[1778947832052,36.25,78163.21,0.0,0.46005,0.00014,31.06451]
[1778947832448,36.25,78164.11,0.0,0.46018,0.00014,31.06585]
[1778947837485,36.26,78167.73,0.0,0.46069,0.00014,31.07124]
[1778947842565,36.26,78169.13,0.0,0.46089,0.00014,31.07331]
[1778947848560,36.26,78166.5,0.0,0.46052,0.00014,31.06944]
[1778947854323,36.26,78167.74,0.0,0.46069,0.00014,31.07129]
[1778947859641,36.26,78162.68,0.0,0.45999,0.00014,31.06381]
[1778947864672,36.27,78155.91,0.0,0.45905,0.00014,31.05362]
[1778947869707,36.27,78150.42,0.0,0.45829,0.00014,31.04525]
[1778947875160,36.27,78148.42,0.0,0.45801,0.00014,31.04219]
[1778947876756,36.27,78137.63,0.0,0.45651,0.00014,31.02526]
[1778947881791,36.28,78143.46,0.0,0.45732,0.00014,31.0345]
[1778947886827,36.28,78141.0,0.0,0.45698,0.00014,31.03066]
[1778947891862,36.28,78137.67,0.0,0.45652,0.00014,31.02242]
[1778947896899,36.28,78137.79,0.0,0.45654,0.00014,31.02264]
[1778947903409,36.28,78136.43,0.0,0.45635,0.00014,31.02051]
[1778947908981,36.29,78138.53,0.0,0.45665,0.00014,31.02388]
[1778947914018,36.29,78141.79,0.0,0.45711,0.00014,31.02905]
[1778947916031,36.29,78149.15,0.0,0.45813,0.00014,31.04054]
[1778947921066,36.29,78151.25,0.0,0.45843,0.00014,31.04378]
[1778947926101,36.29,78152.9,0.0,0.45866,0.00014,31.04632]
[1778947931136,36.29,78157.71,0.0,0.45933,0.00014,31.05366]
[1778947938186,36.29,78158.07,0.0,0.45938,0.00014,31.05421]
[1778947943220,36.29,78158.76,0.0,0.45948,0.00014,31.05525]
[1778947948472,36.29,78160.2,0.0,0.45968,0.00014,31.05742]
[1778947954297,36.29,78160.32,0.0,0.45969,0.00014,31.05461]
[1778947959412,36.29,78160.36,0.0,0.4597,0.00014,31.05466]
[1778947965374,36.29,78158.46,0.0,0.45943,0.00014,31.05179]
[1778947970510,36.29,78158.73,0.0,0.45947,0.00014,31.0522]
[1778947976455,36.29,78158.24,0.0,0.4594,0.00014,31.05145]
[1778947978465,36.29,78166.04,0.0,0.46049,0.00014,31.06312]
[1778947983500,36.29,78171.8,0.0,0.46129,0.00014,31.07158]
[1778947988535,36.28,78171.37,0.0,0.46123,0.00014,31.07092]
[1778947993571,36.28,78171.27,0.0,0.46121,0.00014,31.07074]
[1778947998606,36.28,78171.52,0.0,0.46124,0.00014,31.07108]
[1778948003644,36.27,78171.32,0.0,0.46121,0.00014,31.07075]
[1778948008678,36.27,78170.67,0.0,0.46111,0.00014,31.06977]
[1778948014180,36.27,78170.57,0.0,0.46109,0.00014,31.06659]
[1778948019755,36.26,78171.48,0.0,0.46121,0.00014,31.06789]
[1778948024789,36.26,78172.57,0.0,0.46136,0.00014,31.06945]
[1778948029826,36.26,78172.31,0.0,0.46132,0.00014,31.06903]
[1778948034859,36.26,78172.4,0.0,0.46133,0.00014,31.06914]
[1778948038672,36.25,78179.37,0.0,0.4623,0.00014,31.07921]
[1778948044395,36.25,78184.28,0.0,0.46298,0.00014,31.08619]
[1778948049964,36.25,78180.21,0.0,0.46241,0.00014,31.08037]
[1778948054999,36.25,78179.52,0.0,0.46231,0.00014,31.07936]
[1778948057367,36.25,78171.92,0.0,0.46125,0.00014,31.06835]
[1778948063055,36.25,78167.45,0.0,0.46062,0.00014,31.06176]
[1778948070104,36.25,78166.49,0.0,0.46048,0.00014,31.06032]
[1778948075139,36.25,78165.27,0.0,0.46031,0.00014,31.05552]
[1778948078579,36.24,78172.52,0.0,0.46132,0.00014,31.0662]
[1778948080175,36.24,78180.36,0.0,0.46242,0.00014,31.07754]
[1778948085208,36.24,78183.96,0.0,0.46292,0.00014,31.08265]
[1778948092801,36.24,78183.96,0.0,0.46292,0.00014,31.08265]
[1778948097871,36.24,78188.33,0.0,0.46353,0.00014,31.08876]
[1778948104345,36.23,78185.77,0.0,0.46316,0.00014,31.08513]
[1778948110389,36.23,78179.35,0.0,0.46226,0.00014,31.07597]
[1778948115432,36.23,78180.53,0.0,0.46243,0.00014,31.07766]
[1778948120459,36.23,78181.15,0.0,0.46251,0.00014,31.07854]
[1778948125493,36.23,78180.07,0.0,0.46236,0.00014,31.07698]
[1778948131536,36.23,78180.26,0.0,0.46238,0.00014,31.07426]
[1778948136570,36.23,78181.28,0.0,0.46252,0.00014,31.07572]
[1778948141706,36.23,78177.9,0.0,0.46205,0.00014,31.07087]
[1778948147648,36.23,78173.11,0.0,0.46138,0.00014,31.06389]
[1778948151677,36.23,78179.84,0.0,0.46231,0.00014,31.0736]
[1778948157718,36.22,78178.67,0.0,0.46214,0.00014,31.07187]
[1778948162754,36.22,78180.62,0.0,0.46241,0.00014,31.07462]
[1778948167788,36.21,78184.32,0.0,0.46292,0.00014,31.07987]
[1778948172827,36.21,78172.91,0.0,0.46133,0.00014,31.06345]
[1778948177863,36.22,78171.65,0.0,0.46116,0.00014,31.06164]
[1778948182899,36.22,78165.04,0.0,0.46023,0.00014,31.05189]
[1778948187934,36.22,78164.95,0.0,0.46022,0.00014,31.05179]
[1778948189493,36.22,78172.19,0.0,0.46124,0.00014,31.0625]
[1778948195458,36.22,78184.93,0.0,0.46302,0.00014,31.07786]
[1778948201025,36.22,78185.45,0.0,0.46309,0.00014,31.0786]
[1778948206059,36.22,78185.12,0.0,0.46305,0.00014,31.07813]
[1778948215597,36.23,78185.43,0.0,0.46309,0.00014,31.07858]
[1778948225672,36.23,78185.47,0.0,0.4631,0.00014,31.07864]
[1778948231235,36.23,78184.44,0.0,0.46296,0.00014,31.07719]
[1778948237277,36.23,78184.69,0.0,0.46299,0.00014,31.07755]
[1778948241577,36.23,78196.73,0.0,0.46468,0.00014,31.09432]
[1778948242510,36.23,78196.73,0.0,0.46468,0.00014,31.09432]
[1778948242541,36.23,78196.73,0.0,0.46468,0.00014,31.09432]
[1778948242700,36.23,78197.46,0.0,0.46478,0.00014,31.09532]
[1778948242960,36.23,78197.46,0.0,0.46478,0.00014,31.09532]
[1778948243545,36.23,78197.46,0.0,0.46478,0.00014,31.09532]
[1778948243560,36.23,78197.46,0.0,0.46478,0.00014,31.09532]
[1778948243829,36.23,78198.93,0.0,0.46499,0.00014,31.09732]
[1778948245000,36.23,78198.93,0.0,0.46499,0.00014,31.09732]
[1778948245812,36.23,78199.99,0.0,0.46514,0.00014,31.09876]
[1778948247560,36.23,78199.99,0.0,0.46513,0.00014,31.09876]
[1778948247583,36.23,78199.99,0.0,0.46513,0.00014,31.09876]
[1778948249099,36.23,78203.38,0.0,0.46561,0.00014,31.10333]
[1778948249369,36.22,78203.57,0.0,0.46564,0.00014,31.10358]
[1778948254404,36.22,78203.26,0.0,0.46559,0.00014,31.10017]
[1778948259439,36.22,78202.65,0.0,0.4655,0.00014,31.09936]
[1778948265953,36.23,78203.66,0.0,0.46565,0.00014,31.10075]
[1778948268028,36.23,78203.66,0.0,0.46565,0.00014,31.10075]
[1778948268066,36.23,78203.66,0.0,0.46565,0.00014,31.10075]
[1778948269652,36.23,78203.66,0.0,0.46565,0.00014,31.10075]
[1778948269781,36.23,78203.66,0.0,0.46565,0.00014,31.10076]
[1778948273170,36.23,78205.45,0.0,0.4659,0.00014,31.10316]
[1778948273195,36.23,78205.45,0.0,0.4659,0.00014,31.10316]
[1778948273766,36.23,78205.45,0.0,0.4659,0.00014,31.10316]
[1778948273768,36.23,78213.48,0.0,0.46703,0.00014,31.11377]
[1778948279586,36.23,78215.46,0.0,0.46731,0.00014,31.11637]
[1778948284621,36.24,78213.65,0.0,0.46706,0.00014,31.11404]
[1778948291672,36.24,78213.75,0.0,0.46708,0.00014,31.11421]
[1778948296949,36.24,78213.79,0.0,0.46709,0.00014,31.11428]
[1778948297711,36.24,78215.27,0.0,0.4673,0.00014,31.11621]
[1778948298421,36.24,78215.27,0.0,0.4673,0.00014,31.11621]
[1778948298453,36.24,78215.27,0.0,0.4673,0.00014,31.11621]
[1778948298569,36.24,78215.27,0.0,0.4673,0.00014,31.11621]
[1778948298719,36.24,78219.96,0.0,0.46795,0.00014,31.12226]
[1778948304762,36.24,78220.89,0.0,0.46808,0.00014,31.12345]
[1778948306613,36.24,78220.26,0.0,0.46799,0.00014,31.12264]
[1778948306652,36.24,78220.26,0.0,0.46799,0.00014,31.12264]
[1778948308731,36.24,78221.62,0.0,0.46819,0.00014,31.12438]
[1778948308760,36.24,78221.62,0.0,0.46819,0.00014,31.12438]
[1778948313824,36.24,78229.66,0.0,0.46931,0.00014,31.13152]
[1778948315825,36.24,78230.84,0.0,0.46948,0.00014,31.13299]
[1778948315864,36.24,78230.84,0.0,0.46948,0.00014,31.13299]
[1778948317655,36.25,78232.85,0.0,0.46976,0.00014,31.13548]
[1778948317701,36.25,78232.85,0.0,0.46976,0.00014,31.13548]
[1778948319201,36.25,78236.29,0.0,0.47024,0.00014,31.1397]
[1778948319247,36.25,78236.29,0.0,0.47024,0.00014,31.1397]
[1778948319256,36.25,78236.29,0.0,0.47024,0.00014,31.1397]
[1778948319458,36.25,78236.29,0.0,0.47024,0.00014,31.1397]
[1778948319566,36.25,78236.29,0.0,0.47024,0.00014,31.1397]
[1778948319636,36.25,78236.29,0.0,0.47024,0.00014,31.1397]
[1778948319890,36.25,78236.29,0.0,0.47024,0.00014,31.1397]
[1778948319906,36.25,78254.56,0.0,0.47281,0.00014,31.16131]
[1778948320057,36.25,78254.56,0.0,0.47281,0.00014,31.16131]
[1778948321062,36.25,78254.58,0.0,0.47281,0.00014,31.16133]
[1778948321100,36.25,78254.58,0.0,0.47281,0.00014,31.16133]
[1778948321340,36.25,78254.58,0.0,0.47281,0.00014,31.16133]
[1778948321880,36.25,78263.47,0.0,0.47406,0.00014,31.17138]
[1778948323894,36.25,78267.38,0.0,0.47461,0.00014,31.1757]
[1778948328928,36.25,78261.03,0.0,0.47371,0.00014,31.16865]
[1778948329258,36.25,78261.03,0.0,0.47371,0.00014,31.16865]
[1778948329936,36.25,78258.26,0.0,0.47332,0.00014,31.16552]
[1778948334973,36.25,78259.19,0.0,0.47345,0.00014,31.16657]
[1778948336423,36.25,78258.52,0.0,0.47336,0.00014,31.16581]
[1778948336464,36.25,78258.52,0.0,0.47336,0.00014,31.16581]
[1778948336549,36.25,78258.52,0.0,0.47336,0.00014,31.16581]
[1778948336985,36.25,78258.86,0.0,0.47341,0.00014,31.1662]
[1778948342023,36.25,78258.74,0.0,0.47339,0.00014,31.16605]
[1778948347059,36.24,78257.83,0.0,0.47326,0.00014,31.16502]
[1778948352092,36.24,78257.39,0.0,0.4732,0.00014,31.16451]
[1778948356949,36.24,78257.9,0.0,0.47327,0.00014,31.16509]
[1778948357003,36.24,78257.9,0.0,0.47327,0.00014,31.16509]
[1778948356965,36.24,78265.13,0.0,0.47428,0.00014,31.17319]
[1778948358748,36.24,78265.13,0.0,0.47428,0.00014,31.17319]
[1778948358756,36.24,78265.13,0.0,0.47428,0.00014,31.17319]
[1778948358961,36.24,78269.4,0.0,0.47488,0.00014,31.17788]
[1778948364011,36.24,78268.69,0.0,0.47478,0.00014,31.17711]
[1778948369017,36.25,78267.52,0.0,0.47462,0.00014,31.17584]
[1778948374043,36.25,78265.73,0.0,0.47437,0.00014,31.17089]
[1778948379043,36.25,78266.44,0.0,0.47447,0.00014,31.17168]
[1778948384066,36.25,78266.06,0.0,0.47442,0.00014,31.17127]
[1778948389120,36.25,78265.57,0.0,0.47435,0.00014,31.17074]
[1778948394152,36.25,78265.59,0.0,0.47435,0.00014,31.17077]
[1778948397010,36.25,78265.89,0.0,0.4744,0.00014,31.1711]
[1778948397025,36.25,78265.89,0.0,0.4744,0.00014,31.1711]
[1778948400008,36.25,78265.86,0.0,0.47439,0.00014,31.17108]
[1778948400081,36.25,78265.86,0.0,0.47439,0.00014,31.17108]
[1778948405464,36.26,78268.15,0.0,0.47472,0.00014,31.17361]
[1778948410499,36.26,78264.25,0.0,0.47417,0.00014,31.16932]
[1778948412516,36.26,78257.29,0.0,0.4732,0.00014,31.16151]
[1778948417548,36.26,78258.22,0.0,0.47333,0.00014,31.16257]
[1778948422582,36.26,78255.22,0.0,0.47291,0.00014,31.15916]
[1778948427699,36.26,78252.65,0.0,0.47255,0.00014,31.15621]
[1778948432711,36.26,78252.89,0.0,0.47258,0.00014,31.1535]
[1778948438712,36.26,78251.33,0.0,0.47236,0.00014,31.15169]
[1778948444748,36.26,78253.5,0.0,0.47266,0.00014,31.1542]
[1778948449784,36.26,78254.56,0.0,0.47281,0.00014,31.15541]
[1778948451799,36.26,78247.6,0.0,0.47184,0.00014,31.14734]
[1778948456836,36.26,78246.94,0.0,0.47174,0.00014,31.14657]
[1778948458850,36.26,78237.15,0.0,0.47037,0.00014,31.13488]
[1778948463885,36.26,78231.98,0.0,0.46965,0.00014,31.12858]
[1778948468923,36.27,78224.9,0.0,0.46866,0.00014,31.11978]
[1778948470426,36.27,78224.91,0.0,0.46867,0.00014,31.11979]
[1778948470473,36.27,78224.91,0.0,0.46867,0.00014,31.11979]
[1778948475975,36.27,78221.74,0.0,0.46823,0.00014,31.11581]
[1778948477519,36.27,78221.74,0.0,0.46823,0.00014,31.11582]
[1778948477545,36.27,78221.74,0.0,0.46823,0.00014,31.11582]
[1778948477986,36.27,78221.56,0.0,0.4682,0.00014,31.11559]
[1778948481007,36.27,78228.55,0.0,0.46918,0.00014,31.1244]
[1778948481550,36.27,78228.55,0.0,0.46918,0.00014,31.1244]
[1778948481580,36.27,78228.55,0.0,0.46918,0.00014,31.1244]
[1778948482037,36.27,78228.55,0.0,0.46918,0.00014,31.1244]
[1778948482039,36.28,78228.91,0.0,0.46923,0.00014,31.12485]
[1778948482238,36.28,78228.91,0.0,0.46923,0.00014,31.12485]
[1778948482309,36.28,78228.91,0.0,0.46923,0.00014,31.12485]
[1778948483020,36.27,78229.2,0.0,0.46927,0.00014,31.12521]
[1778948483578,36.27,78229.2,0.0,0.46927,0.00014,31.12521]
[1778948483607,36.27,78229.2,0.0,0.46927,0.00014,31.12521]
[1778948483674,36.27,78229.2,0.0,0.46927,0.00014,31.12521]
[1778948484028,36.28,78232.35,0.0,0.46972,0.00014,31.12911]
[1778948485641,36.28,78234.26,0.0,0.46999,0.00014,31.13146]
[1778948485670,36.28,78234.26,0.0,0.46999,0.00014,31.13146]
[1778948491077,36.28,78236.58,0.0,0.47031,0.00014,31.13134]
[1778948496112,36.28,78240.6,0.0,0.47088,0.00014,31.13621]
[1778948496715,36.28,78240.6,0.0,0.47088,0.00014,31.13621]
[1778948496766,36.28,78240.6,0.0,0.47088,0.00014,31.13621]
[1778948500141,36.29,78249.02,0.0,0.47206,0.00014,31.14619]
[1778948501878,36.29,78249.35,0.0,0.47211,0.00014,31.14657]
[1778948501907,36.29,78249.35,0.0,0.47211,0.00014,31.14657]
[1778948507190,36.29,78251.09,0.0,0.47235,0.00014,31.14861]
[1778948512225,36.29,78253.16,0.0,0.47265,0.00014,31.15101]
[1778948517712,36.29,78252.97,0.0,0.47262,0.00014,31.1508]
[1778948524310,36.29,78253.74,0.0,0.47273,0.00014,31.15169]
[1778948529556,36.29,78251.59,0.0,0.47243,0.00014,31.14922]
[1778948537852,36.3,78249.7,0.0,0.47217,0.00014,31.14706]
[1778948543684,36.3,78249.63,0.0,0.47216,0.00014,31.14699]
[1778948549487,36.3,78242.71,0.0,0.4712,0.00014,31.13887]
[1778948554525,36.31,78238.96,0.0,0.47067,0.00014,31.13142]
[1778948559560,36.31,78237.26,0.0,0.47044,0.00014,31.1294]
[1778948564875,36.32,78237.13,0.0,0.47043,0.00014,31.12926]
[1778948570636,36.32,78234.61,0.0,0.47008,0.00014,31.12624]
[1778948575670,36.33,78233.95,0.0,0.46999,0.00014,31.12547]
[1778948581188,36.33,78230.17,0.0,0.46947,0.00014,31.12084]
[1778948586748,36.33,78224.38,0.0,0.46866,0.00014,31.11361]
[1778948593797,36.33,78223.99,0.0,0.4686,0.00014,31.11313]
[1778948599839,36.33,78224.57,0.0,0.46869,0.00014,31.11387]
[1778948604880,36.33,78228.49,0.0,0.46924,0.00014,31.11878]
[1778948606894,36.33,78235.92,0.0,0.47028,0.00014,31.12792]
[1778948611929,36.33,78241.28,0.0,0.47102,0.00014,31.13138]
[1778948616933,36.33,78242.74,0.0,0.47123,0.00014,31.13312]
[1778948621999,36.33,78244.33,0.0,0.47145,0.00014,31.13502]
[1778948627034,36.33,78245.34,0.0,0.47159,0.00014,31.13621]
[1778948632069,36.34,78247.13,0.0,0.47185,0.00014,31.13833]
[1778948638111,36.34,78247.92,0.0,0.47196,0.00014,31.13926]
[1778948643146,36.34,78249.99,0.0,0.47225,0.00014,31.14168]
[1778948649327,36.34,78251.17,0.0,0.47242,0.00014,31.14305]
[1778948655230,36.34,78250.51,0.0,0.47233,0.00014,31.1423]
[1778948660266,36.34,78250.69,0.0,0.47235,0.00014,31.14251]
[1778948665300,36.34,78250.81,0.0,0.47237,0.00014,31.14265]
[1778948670335,36.34,78250.84,0.0,0.47237,0.00014,31.14269]
[1778948676377,36.34,78251.04,0.0,0.4724,0.00014,31.13994]
[1778948681411,36.34,78251.19,0.0,0.47242,0.00014,31.14011]
[1778948687015,36.34,78251.21,0.0,0.47242,0.00014,31.14014]
[1778948693496,36.34,78251.4,0.0,0.47245,0.00014,31.14036]
[1778948698978,36.34,78251.51,0.0,0.47247,0.00014,31.14049]
[1778948704340,36.35,78254.1,0.0,0.47283,0.00014,31.14347]
[1778948711623,36.35,78253.38,0.0,0.47273,0.00014,31.14265]
[1778948717665,36.35,78253.02,0.0,0.47268,0.00014,31.14224]
[1778948722701,36.35,78252.63,0.0,0.47262,0.00014,31.14179]
[1778948727735,36.35,78252.59,0.0,0.47262,0.00014,31.14175]
[1778948732770,36.35,78254.45,0.0,0.47288,0.00014,31.14089]
[1778948737804,36.35,78257.03,0.0,0.47324,0.00014,31.14383]
[1778948743847,36.35,78259.15,0.0,0.47353,0.00014,31.14623]
[1778948749334,36.35,78261.97,0.0,0.47393,0.00014,31.14939]
[1778948758249,36.35,78262.3,0.0,0.47397,0.00014,31.14975]
[1778948768016,36.35,78266.07,0.0,0.4745,0.00014,31.15392]
[1778948778088,36.35,78268.48,0.0,0.47484,0.00014,31.15655]
[1778948785136,36.34,78270.0,0.0,0.47505,0.00014,31.1582]
[1778948790173,36.34,78273.0,0.0,0.47547,0.00014,31.16142]
[1778948797222,36.34,78271.96,0.0,0.47532,0.00014,31.15731]
[1778948803263,36.34,78270.2,0.0,0.47507,0.00014,31.1554]
[1778948808298,36.34,78268.18,0.0,0.47478,0.00014,31.1532]
[1778948815348,36.34,78267.71,0.0,0.47472,0.00014,31.15268]
[1778948820382,36.33,78268.16,0.0,0.47478,0.00014,31.15316]
[1778948826425,36.33,78268.27,0.0,0.47479,0.00014,31.15327]
[1778948831459,36.33,78269.39,0.0,0.47495,0.00014,31.15448]
[1778948836495,36.33,78269.39,0.0,0.47495,0.00014,31.15448]
[1778948841498,36.33,78269.44,0.0,0.47495,0.00014,31.15453]
[1778948843544,36.33,78277.58,0.0,0.47609,0.00014,31.16325]
[1778948848579,36.33,78276.66,0.0,0.47597,0.00014,31.16228]
[1778948853614,36.33,78275.67,0.0,0.47582,0.00014,31.15826]
[1778948856920,36.33,78267.94,0.0,0.47474,0.00014,31.14993]
[1778948862000,36.33,78263.45,0.0,0.47411,0.00014,31.14499]
[1778948867712,36.33,78259.93,0.0,0.47362,0.00014,31.14106]
[1778948872747,36.33,78253.83,0.0,0.47277,0.00014,31.13414]
[1778948875768,36.33,78247.54,0.0,0.47189,0.00014,31.12685]
[1778948880803,36.33,78248.28,0.0,0.47199,0.00014,31.12771]
[1778948886844,36.33,78249.71,0.0,0.47219,0.00014,31.12938]
[1778948892887,36.33,78250.93,0.0,0.47236,0.00014,31.13079]
[1778948897922,36.33,78259.5,0.0,0.47356,0.00014,31.14056]
[1778948902957,36.33,78258.89,0.0,0.47347,0.00014,31.13987]
[1778948908710,36.33,78258.19,0.0,0.47337,0.00014,31.13907]
[1778948914035,36.33,78257.33,0.0,0.47325,0.00014,31.1351]
[1778948920525,36.33,78259.68,0.0,0.47357,0.00014,31.13775]
[1778948924215,36.32,78252.45,0.0,0.47256,0.00014,31.12951]
[1778948930594,36.32,78251.37,0.0,0.47241,0.00014,31.12826]
[1778948936197,36.32,78251.85,0.0,0.47247,0.00014,31.12881]
[1778948943246,36.32,78251.89,0.0,0.47248,0.00014,31.12885]
[1778948948281,36.32,78250.98,0.0,0.47235,0.00014,31.1278]
[1778948950301,36.32,78239.96,0.0,0.47081,0.00014,31.11481]
[1778948953317,36.32,78235.28,0.0,0.47015,0.00014,31.10915]
[1778948958352,36.32,78236.79,0.0,0.47036,0.00014,31.11098]
[1778948963387,36.32,78237.72,0.0,0.47049,0.00014,31.11211]
[1778948970437,36.32,78238.2,0.0,0.47056,0.00014,31.11269]
[1778948975471,36.32,78241.1,0.0,0.47096,0.00014,31.11319]
[1778948980506,36.32,78242.91,0.0,0.47122,0.00014,31.11536]
[1778948985542,36.32,78243.82,0.0,0.47135,0.00014,31.11644]
[1778948991300,36.33,78244.12,0.0,0.47139,0.00014,31.1168]
[1778948997625,36.33,78245.09,0.0,0.47153,0.00014,31.11796]
[1778949002662,36.32,78245.1,0.0,0.47152,0.00014,31.11792]
[1778949007695,36.32,78246.45,0.0,0.4717,0.00014,31.11948]
[1778949012730,36.32,78246.97,0.0,0.47178,0.00014,31.12009]
[1778949018513,36.32,78246.93,0.0,0.47177,0.00014,31.12005]
[1778949021232,36.31,78238.52,0.0,0.47059,0.00014,31.11003]
[1778949026830,36.31,78236.21,0.0,0.47026,0.00014,31.1072]
[1778949029909,36.31,78235.37,0.0,0.47014,0.00014,31.10616]
[1778949029946,36.31,78235.37,0.0,0.47014,0.00014,31.10616]
[1778949030285,36.31,78243.16,0.0,0.47123,0.00014,31.11553]
[1778949037908,36.31,78244.96,0.0,0.47148,0.00014,31.1147]
[1778949039039,36.31,78244.96,0.0,0.47148,0.00014,31.1147]
[1778949039080,36.31,78244.96,0.0,0.47148,0.00014,31.1147]
[1778949044957,36.3,78242.69,0.0,0.47116,0.00014,31.11198]
[1778949051444,36.3,78244.16,0.0,0.47136,0.00014,31.11368]
[1778949057417,36.3,78245.79,0.0,0.47159,0.00014,31.11562]
[1778949063087,36.3,78250.15,0.0,0.4722,0.00014,31.12074]
[1778949068602,36.3,78251.84,0.0,0.47244,0.00014,31.12271]
[1778949076177,36.31,78254.02,0.0,0.47275,0.00014,31.12523]
[1778949081654,36.31,78253.15,0.0,0.47263,0.00014,31.12424]
[1778949087256,36.31,78253.35,0.0,0.47266,0.00014,31.12448]
[1778949093298,36.31,78253.49,0.0,0.47268,0.00014,31.12166]
[1778949098333,36.31,78252.85,0.0,0.47258,0.00014,31.12091]
[1778949104376,36.3,78252.95,0.0,0.47259,0.00014,31.12097]
[1778949109410,36.29,78252.07,0.0,0.47245,0.00014,31.11991]
[1778949115452,36.28,78248.14,0.0,0.47189,0.00014,31.11528]
[1778949120487,36.28,78245.23,0.0,0.47148,0.00014,31.11181]
[1778949125522,36.27,78242.38,0.0,0.47107,0.00014,31.10837]
[1778949130557,36.26,78240.88,0.0,0.47085,0.00014,31.10653]
[1778949135591,36.25,78238.61,0.0,0.47052,0.00014,31.10375]
[1778949142073,36.25,78237.67,0.0,0.47038,0.00014,31.10255]
[1778949147676,36.24,78236.57,0.0,0.47022,0.00014,31.10116]
[1778949152710,36.23,78233.12,0.0,0.46972,0.00014,31.0939]
[1778949162215,36.22,78232.83,0.0,0.46967,0.00014,31.09347]
[1778949165806,36.22,78240.05,0.0,0.47068,0.00014,31.10225]
[1778949170841,36.22,78242.85,0.0,0.47107,0.00014,31.10562]
[1778949180722,36.22,78246.51,0.0,0.47159,0.00014,31.10999]
[1778949185946,36.22,78245.04,0.0,0.47138,0.00014,31.10823]
[1778949190981,36.21,78243.2,0.0,0.47111,0.00014,31.10599]
[1778949196016,36.21,78242.63,0.0,0.47103,0.00014,31.10527]
[1778949202503,36.2,78239.45,0.0,0.47057,0.00014,31.10138]
[1778949208025,36.19,78236.4,0.0,0.47013,0.00014,31.09764]
[1778949213257,36.19,78236.24,0.0,0.4701,0.00014,31.09441]
[1778949219180,36.18,78233.06,0.0,0.46964,0.00014,31.09045]
[1778949224215,36.17,78229.09,0.0,0.46908,0.00014,31.08548]
[1778949230257,36.17,78229.33,0.0,0.4691,0.00014,31.08574]
[1778949235293,36.16,78225.81,0.0,0.4686,0.00014,31.08128]
[1778949240327,36.16,78220.14,0.0,0.4678,0.00014,31.07401]
[1778949246369,36.15,78218.35,0.0,0.46754,0.00014,31.07167]
[1778949251406,36.15,78217.69,0.0,0.46744,0.00014,31.07078]
[1778949256439,36.15,78214.96,0.0,0.46705,0.00014,31.06719]
[1778949262925,36.14,78213.07,0.0,0.46678,0.00014,31.06467]
[1778949269530,36.14,78209.41,0.0,0.46627,0.00014,31.05984]
[1778949278595,36.14,78208.49,0.0,0.46613,0.00014,31.0556]
[1778949283632,36.13,78205.79,0.0,0.46574,0.00014,31.05195]
[1778949288667,36.13,78206.17,0.0,0.46579,0.00014,31.05242]
[1778949293702,36.13,78212.9,0.0,0.46673,0.00014,31.06132]
[1778949295716,36.12,78220.9,0.0,0.46786,0.00014,31.07171]
[1778949296768,36.12,78220.9,0.0,0.46786,0.00014,31.07171]
[1778949296806,36.12,78220.9,0.0,0.46786,0.00014,31.07171]
[1778949298739,36.12,78236.9,0.0,0.47011,0.00014,31.09177]
[1778949299638,36.12,78236.9,0.0,0.47011,0.00014,31.09177]
[1778949299688,36.12,78236.9,0.0,0.47011,0.00014,31.09177]
[1778949299965,36.12,78236.9,0.0,0.47011,0.00014,31.09177]
[1778949300002,36.12,78236.9,0.0,0.47011,0.00014,31.09177]
[1778949299990,36.12,78248.36,0.0,0.47172,0.00014,31.10554]
[1778949300750,36.12,78249.11,0.0,0.47183,0.00014,31.10642]
[1778949301625,36.12,78249.11,0.0,0.47183,0.00014,31.10642]
[1778949301657,36.12,78249.11,0.0,0.47183,0.00014,31.10642]
[1778949306933,36.12,78249.34,0.0,0.47186,0.00014,31.10669]
[1778949313842,36.13,78250.16,0.0,0.47198,0.00014,31.10767]
[1778949318877,36.13,78250.75,0.0,0.47207,0.00014,31.10837]
[1778949324044,36.13,78251.09,0.0,0.47211,0.00014,31.10877]
[1778949332535,36.12,78248.07,0.0,0.47168,0.00014,31.1022]
[1778949333982,36.12,78236.88,0.0,0.4701,0.00014,31.08874]
[1778949334989,36.12,78228.76,0.0,0.46895,0.00014,31.07867]
[1778949340026,36.12,78225.53,0.0,0.4685,0.00014,31.07459]
[1778949347075,36.12,78221.39,0.0,0.46791,0.00014,31.0693]
[1778949353563,36.11,78220.07,0.0,0.46772,0.00014,31.06756]
[1778949359159,36.11,78208.48,0.0,0.46608,0.00014,31.05234]
[1778949361809,36.11,78201.43,0.0,0.46509,0.00014,31.04286]
[1778949363636,36.11,78194.01,0.0,0.46405,0.00014,31.03266]
[1778949367903,36.11,78188.43,0.0,0.46326,0.00014,31.02485]
[1778949367931,36.11,78188.43,0.0,0.46326,0.00014,31.02485]
[1778949367937,36.11,78188.43,0.0,0.46326,0.00014,31.02485]
[1778949368661,36.11,78184.37,0.0,0.46269,0.00014,31.01909]
[1778949368695,36.11,78184.37,0.0,0.46269,0.00014,31.01909]
[1778949369095,36.11,78175.61,0.0,0.46146,0.00014,31.00644]
[1778949369357,36.11,78175.61,0.0,0.46146,0.00014,31.00644]
[1778949369362,36.11,78175.61,0.0,0.46146,0.00014,31.00644]
[1778949369380,36.11,78175.61,0.0,0.46146,0.00014,31.00644]
[1778949369397,36.11,78175.61,0.0,0.46146,0.00014,31.00644]
[1778949370070,36.11,78173.39,0.0,0.46115,0.00014,31.00319]
[1778949371426,36.11,78175.28,0.0,0.46141,0.00014,31.00597]
[1778949371433,36.11,78175.28,0.0,0.46141,0.00014,31.00597]
[1778949372027,36.11,78178.28,0.0,0.46184,0.00014,31.01034]
[1778949373479,36.11,78179.12,0.0,0.46195,0.00014,31.01156]
[1778949373485,36.11,78179.12,0.0,0.46195,0.00014,31.01156]
[1778949374018,36.11,78179.12,0.0,0.46195,0.00014,31.01156]
[1778949374033,36.11,78179.12,0.0,0.46195,0.00014,31.01156]
[1778949374097,36.11,78179.12,0.0,0.46195,0.00014,31.01156]
[1778949374108,36.11,78179.66,0.0,0.46203,0.00014,31.01235]
[1778949377287,36.12,78189.21,0.0,0.46338,0.00014,31.02598]
[1778949382322,36.12,78191.97,0.0,0.46377,0.00014,31.02985]
[1778949387359,36.12,78192.79,0.0,0.46388,0.00014,31.03099]
[1778949393860,36.12,78193.46,0.0,0.46397,0.00014,31.02894]
[1778949399442,36.12,78196.31,0.0,0.46437,0.00014,31.03289]
[1778949405483,36.12,78196.75,0.0,0.46444,0.00014,31.03351]
[1778949410518,36.12,78197.47,0.0,0.46454,0.00014,31.03451]
[1778949417568,36.12,78197.63,0.0,0.46456,0.00014,31.03474]
[1778949424071,36.12,78201.86,0.0,0.46516,0.00014,31.04053]
[1778949430025,36.12,78201.3,0.0,0.46508,0.00014,31.03978]
[1778949436703,36.13,78205.89,0.0,0.46574,0.00014,31.04604]
[1778949437986,36.13,78205.89,0.0,0.46574,0.00014,31.04604]
[1778949438011,36.13,78205.89,0.0,0.46574,0.00014,31.04604]
[1778949439257,36.13,78205.12,0.0,0.46563,0.00014,31.04502]
[1778949439725,36.13,78207.52,0.0,0.46597,0.00014,31.04824]
[1778949444760,36.13,78207.43,0.0,0.46596,0.00014,31.04816]
[1778949448792,36.14,78196.75,0.0,0.46447,0.00014,31.0337]
[1778949453823,36.14,78196.1,0.0,0.46437,0.00014,31.02984]
[1778949458859,36.14,78197.14,0.0,0.46452,0.00014,31.03131]
[1778949463893,36.15,78202.6,0.0,0.4653,0.00014,31.0388]
[1778949468927,36.15,78202.61,0.0,0.46531,0.00014,31.03885]
[1778949473965,36.16,78204.58,0.0,0.46559,0.00014,31.04156]
[1778949477992,36.16,78197.85,0.0,0.46465,0.00014,31.03245]
[1778949483027,36.17,78200.52,0.0,0.46503,0.00014,31.03614]
[1778949488061,36.17,78203.58,0.0,0.46547,0.00014,31.04033]
[1778949493097,36.18,78202.8,0.0,0.46536,0.00014,31.03933]
[1778949501153,36.18,78202.13,0.0,0.46528,0.00014,31.03849]
[1778949505291,36.19,78201.33,0.0,0.46517,0.00014,31.03745]
[1778949505326,36.19,78201.33,0.0,0.46517,0.00014,31.03745]
[1778949507259,36.19,78201.28,0.0,0.46517,0.00014,31.03739]
[1778949508201,36.19,78204.19,0.0,0.46558,0.00014,31.04134]
[1778949511426,36.19,78204.94,0.0,0.46569,0.00014,31.03939]
[1778949511449,36.19,78204.94,0.0,0.46569,0.00014,31.03939]
[1778949513419,36.2,78205.4,0.0,0.46575,0.00014,31.04001]
[1778949513476,36.2,78205.4,0.0,0.46575,0.00014,31.04002]
[1778949519279,36.2,78205.18,0.0,0.46573,0.00014,31.03976]
[1778949524756,36.2,78207.0,0.0,0.46598,0.00014,31.04221]
[1778949532280,36.19,78207.09,0.0,0.46599,0.00014,31.04225]
[1778949538419,36.18,78210.41,0.0,0.46644,0.00014,31.04657]
[1778949543456,36.18,78211.31,0.0,0.46656,0.00014,31.0477]
[1778949551255,36.17,78212.4,0.0,0.4667,0.00014,31.0491]
[1778949554988,36.16,78204.89,0.0,0.46564,0.00014,31.03904]
[1778949559567,36.17,78193.98,0.0,0.46411,0.00014,31.02418]
[1778949565058,36.17,78195.22,0.0,0.46428,0.00014,31.02592]
[1778949572657,36.17,78196.35,0.0,0.46444,0.00014,31.02452]
[1778949577694,36.18,78195.46,0.0,0.46432,0.00014,31.02331]
[1778949582729,36.18,78193.95,0.0,0.46411,0.00014,31.02123]
[1778949587763,36.18,78197.24,0.0,0.46457,0.00014,31.02578]
[1778949595270,36.18,78197.4,0.0,0.4646,0.00014,31.02601]
[1778949601868,36.18,78197.42,0.0,0.4646,0.00014,31.02605]
[1778949606904,36.18,78197.61,0.0,0.46463,0.00014,31.02631]
[1778949614234,36.18,78197.74,0.0,0.46465,0.00014,31.02649]
[1778949615977,36.18,78169.23,0.0,0.46064,0.00014,30.98583]
[1778949616985,36.18,78172.68,0.0,0.46112,0.00014,30.99092]
[1778949622019,36.18,78173.85,0.0,0.46129,0.00014,30.99266]
[1778949627054,36.19,78175.34,0.0,0.46151,0.00014,30.99486]
[1778949630075,36.19,78182.42,0.0,0.4625,0.00014,31.00509]
[1778949635110,36.19,78183.63,0.0,0.46267,0.00014,31.00384]
[1778949640146,36.19,78184.09,0.0,0.46274,0.00014,31.00451]
[1778949645181,36.19,78184.19,0.0,0.46275,0.00014,31.00466]
[1778949651223,36.19,78184.13,0.0,0.46275,0.00014,31.00459]
[1778949656262,36.19,78184.96,0.0,0.46286,0.00014,31.00578]
[1778949661295,36.19,78179.39,0.0,0.46208,0.00014,30.99783]
[1778949666323,36.2,78179.54,0.0,0.46211,0.00014,30.99806]
[1778949673380,36.2,78179.92,0.0,0.46216,0.00014,30.99865]
[1778949676401,36.2,78172.7,0.0,0.46115,0.00014,30.98818]
[1778949678414,36.2,78160.55,0.0,0.45945,0.00014,30.9701]
[1778949681595,36.2,78157.59,0.0,0.45904,0.00014,30.96564]
[1778949681665,36.2,78157.59,0.0,0.45904,0.00014,30.96564]
[1778949681702,36.2,78157.59,0.0,0.45904,0.00014,30.96564]
[1778949682280,36.2,78157.59,0.0,0.45904,0.00014,30.96564]
[1778949682464,36.21,78147.82,0.0,0.45766,0.00014,30.95059]
[1778949684340,36.21,78147.82,0.0,0.45767,0.00014,30.9506]
[1778949684357,36.21,78147.82,0.0,0.45767,0.00014,30.9506]
[1778949684365,36.21,78147.82,0.0,0.45767,0.00014,30.9506]
[1778949684456,36.21,78145.21,0.0,0.4573,0.00014,30.94651]
[1778949689494,36.21,78143.49,0.0,0.45706,0.00014,30.94385]
[1778949694528,36.22,78136.54,0.0,0.45609,0.00014,30.92988]
[1778949699563,36.22,78135.2,0.0,0.45591,0.00014,30.92776]
[1778949704598,36.22,78136.18,0.0,0.45605,0.00014,30.92936]
[1778949709637,36.22,78134.09,0.0,0.45576,0.00014,30.92604]
[1778949714670,36.22,78131.4,0.0,0.45538,0.00014,30.9217]
[1778949719708,36.22,78128.41,0.0,0.45496,0.00014,30.91679]
[1778949724743,36.22,78130.1,0.0,0.45519,0.00014,30.91951]
[1778949729778,36.22,78132.07,0.0,0.45547,0.00014,30.92269]
[1778949734815,36.22,78137.08,0.0,0.45617,0.00014,30.93076]
[1778949740689,36.22,78136.88,0.0,0.45614,0.00014,30.93047]
[1778949746324,36.23,78138.69,0.0,0.45642,0.00014,30.93353]
[1778949752941,36.24,78139.81,0.0,0.45658,0.00014,30.93242]
[1778949757979,36.25,78140.46,0.0,0.45669,0.00014,30.93355]
[1778949763010,36.25,78140.45,0.0,0.45669,0.00014,30.93362]
[1778949768047,36.26,78138.74,0.0,0.45646,0.00014,30.93093]
[1778949770060,36.26,78131.33,0.0,0.45542,0.00014,30.91903]
[1778949775098,36.25,78122.74,0.0,0.45421,0.00014,30.90496]
[1778949780132,36.25,78116.26,0.0,0.4533,0.00014,30.89414]
[1778949785167,36.25,78114.1,0.0,0.453,0.00014,30.89049]
[1778949790203,36.25,78112.32,0.0,0.45275,0.00014,30.88747]
[1778949795237,36.25,78110.15,0.0,0.45244,0.00014,30.88376]
[1778949800272,36.25,78108.54,0.0,0.45221,0.00014,30.88101]
[1778949802286,36.25,78093.48,0.0,0.45011,0.00014,30.85492]
[1778949806544,36.26,78094.67,0.0,0.45028,0.00014,30.85708]
[1778949806571,36.26,78094.67,0.0,0.45028,0.00014,30.85708]
[1778949806715,36.26,78094.31,0.0,0.45023,0.00014,30.85647]
[1778949807779,36.26,78093.98,0.0,0.45019,0.00014,30.85591]
[1778949807782,36.26,78093.98,0.0,0.45019,0.00014,30.85591]
[1778949808553,36.26,78088.57,0.0,0.44943,0.00014,30.84635]
[1778949810037,36.26,78088.33,0.0,0.4494,0.00014,30.84594]
[1778949810054,36.26,78088.33,0.0,0.4494,0.00014,30.84594]
[1778949810083,36.26,78088.33,0.0,0.4494,0.00014,30.84594]
[1778949810590,36.26,78088.33,0.0,0.4494,0.00014,30.84594]
[1778949810342,36.26,78088.33,0.0,0.4494,0.00014,30.84596]
[1778949811380,36.26,78088.33,0.0,0.4494,0.00014,30.84596]
[1778949811509,36.26,78088.33,0.0,0.4494,0.00014,30.84596]
[1778949811606,36.26,78078.12,0.0,0.44797,0.00014,30.82458]
[1778949811640,36.26,78078.12,0.0,0.44797,0.00014,30.82458]
[1778949811677,36.26,78078.12,0.0,0.44797,0.00014,30.82458]
[1778949811705,36.26,78078.12,0.0,0.44797,0.00014,30.82458]
[1778949811792,36.26,78078.12,0.0,0.44797,0.00014,30.82458]
[1778949811839,36.26,78078.12,0.0,0.44797,0.00014,30.82458]
[1778949811885,36.26,78078.12,0.0,0.44797,0.00014,30.82458]
[1778949812045,36.26,78078.12,0.0,0.44797,0.00014,30.82458]
[1778949812129,36.26,78078.12,0.0,0.44797,0.00014,30.82458]
[1778949812253,36.26,78078.12,0.0,0.44797,0.00014,30.82458]
[1778949812423,36.26,78078.12,0.0,0.44797,0.00014,30.82458]
[1778949812455,36.26,78078.12,0.0,0.44797,0.00014,30.82458]
[1778949812513,36.26,78078.12,0.0,0.44797,0.00014,30.82458]
[1778949812460,36.26,78074.44,0.0,0.44746,0.00014,30.81787]
[1778949812674,36.26,78074.44,0.0,0.44746,0.00014,30.81787]
[1778949812720,36.26,78074.44,0.0,0.44746,0.00014,30.81787]
[1778949812890,36.26,78074.44,0.0,0.44746,0.00014,30.81787]
[1778949812929,36.26,78074.44,0.0,0.44746,0.00014,30.81787]
[1778949812941,36.26,78074.44,0.0,0.44746,0.00014,30.81787]
[1778949813363,36.26,78074.44,0.0,0.44746,0.00014,30.81788]
[1778949813993,36.26,78074.44,0.0,0.44746,0.00014,30.81788]
[1778949814583,36.27,78076.77,0.0,0.44779,0.00014,30.82216]
[1778949818074,36.27,78076.0,0.0,0.44768,0.00014,30.82079]
[1778949818087,36.27,78076.0,0.0,0.44768,0.00014,30.82079]
[1778949818401,36.27,78076.0,0.0,0.44768,0.00014,30.8208]
[1778949820128,36.27,78075.69,0.0,0.44764,0.00014,30.82025]
[1778949820141,36.27,78075.69,0.0,0.44764,0.00014,30.82025]
[1778949828468,36.28,78086.37,0.0,0.44915,0.00014,30.83972]
[1778949828679,36.28,78086.37,0.0,0.44915,0.00014,30.83972]
[1778949828734,36.28,78086.37,0.0,0.44915,0.00014,30.83972]
[1778949829297,36.28,78086.37,0.0,0.44915,0.00014,30.83972]
[1778949829336,36.28,78086.37,0.0,0.44915,0.00014,30.83972]
[1778949832465,36.28,78090.39,0.0,0.44972,0.00014,30.84694]
[1778949832569,36.28,78090.39,0.0,0.44972,0.00014,30.84694]
[1778949832653,36.28,78091.46,0.0,0.44987,0.00014,30.84885]
[1778949832662,36.28,78091.46,0.0,0.44987,0.00014,30.84885]
[1778949833609,36.28,78095.09,0.0,0.45038,0.00014,30.85527]
[1778949836548,36.28,78095.36,0.0,0.45042,0.00014,30.85577]
[1778949836602,36.28,78095.26,0.0,0.45041,0.00014,30.8556]
[1778949842566,36.28,78094.3,0.0,0.45027,0.00014,30.8539]
[1778949847631,36.29,78091.98,0.0,0.44996,0.00014,30.84991]
[1778949852635,36.3,78094.47,0.0,0.45032,0.00014,30.85444]
[1778949857671,36.3,78095.95,0.0,0.45054,0.00014,30.85715]
[1778949862706,36.31,78098.0,0.0,0.45084,0.00014,30.86085]
[1778949867741,36.32,78100.1,0.0,0.45114,0.00014,30.86461]
[1778949872776,36.32,78101.05,0.0,0.45127,0.00014,30.86323]
[1778949878819,36.32,78103.05,0.0,0.45155,0.00014,30.86667]
[1778949883853,36.32,78104.26,0.0,0.45172,0.00014,30.86876]
[1778949888888,36.32,78105.43,0.0,0.45189,0.00014,30.87089]
[1778949895939,36.33,78106.22,0.0,0.45202,0.00014,30.87241]
[1778949900975,36.33,78110.62,0.0,0.45264,0.00014,30.87989]
[1778949904362,36.33,78114.37,0.0,0.45316,0.00014,30.8862]
[1778949904450,36.33,78114.37,0.0,0.45316,0.00014,30.8862]
[1778949906420,36.33,78118.7,0.0,0.45377,0.00014,30.89342]
[1778949906476,36.33,78118.15,0.0,0.45369,0.00014,30.89251]
[1778949911542,36.33,78116.98,0.0,0.45352,0.00014,30.89055]
[1778949911593,36.33,78116.98,0.0,0.45352,0.00014,30.89055]
[1778949912250,36.33,78119.5,0.0,0.45388,0.00014,30.89474]
[1778949912280,36.33,78119.5,0.0,0.45388,0.00014,30.89474]
[1778949912345,36.33,78119.5,0.0,0.45388,0.00014,30.89474]
[1778949912375,36.33,78119.5,0.0,0.45388,0.00014,30.89474]
[1778949912575,36.33,78119.5,0.0,0.45388,0.00014,30.89474]
[1778949912659,36.33,78119.72,0.0,0.45391,0.00014,30.89511]
[1778949918097,36.33,78120.89,0.0,0.45407,0.00014,30.89703]
[1778949923136,36.33,78114.76,0.0,0.45321,0.00014,30.8868]
[1778949929173,36.33,78113.55,0.0,0.45304,0.00014,30.88474]
[1778949934208,36.33,78118.68,0.0,0.45375,0.00014,30.89031]
[1778949940250,36.33,78117.44,0.0,0.45357,0.00014,30.88824]
[1778949947299,36.33,78116.79,0.0,0.45348,0.00014,30.88714]
[1778949952335,36.33,78116.06,0.0,0.45338,0.00014,30.88591]
[1778949957369,36.33,78115.89,0.0,0.45335,0.00014,30.88562]
[1778949961508,36.32,78126.55,0.0,0.45484,0.00014,30.90323]
[1778949967439,36.32,78126.1,0.0,0.45478,0.00014,30.90251]
[1778949972474,36.32,78121.37,0.0,0.45412,0.00014,30.89473]
[1778949977509,36.32,78120.09,0.0,0.45394,0.00014,30.8926]
[1778949982544,36.32,78120.69,0.0,0.45402,0.00014,30.89357]
[1778949987579,36.32,78123.69,0.0,0.45444,0.00014,30.89852]
[1778949992614,36.32,78123.6,0.0,0.45442,0.00014,30.89536]
[1778949998159,36.32,78124.07,0.0,0.45449,0.00014,30.89614]
[1778950005705,36.32,78123.8,0.0,0.45445,0.00014,30.8957]
[1778950012425,36.32,78123.76,0.0,0.45445,0.00014,30.89564]
[1778950018795,36.32,78122.18,0.0,0.45423,0.00014,30.89305]
[1778950024838,36.32,78123.05,0.0,0.45435,0.00014,30.8945]
[1778950029873,36.33,78122.84,0.0,0.45432,0.00014,30.89416]
[1778950038747,36.33,78123.07,0.0,0.45435,0.00014,30.89455]
[1778950040951,36.33,78133.53,0.0,0.45582,0.00014,30.91159]
[1778950048515,36.33,78135.22,0.0,0.45607,0.00014,30.91439]
[1778950055049,36.34,78137.38,0.0,0.45637,0.00014,30.91491]
[1778950060084,36.34,78138.29,0.0,0.45651,0.00014,30.91641]
[1778950065119,36.35,78137.38,0.0,0.45639,0.00014,30.91502]
[1778950070154,36.35,78136.08,0.0,0.45621,0.00014,30.913]
[1778950075189,36.36,78135.13,0.0,0.45608,0.00014,30.91154]
[1778950081231,36.36,78135.11,0.0,0.45609,0.00014,30.91157]
[1778950083831,36.36,78133.99,0.0,0.45593,0.00014,30.90979]
[1778950083890,36.36,78133.67,0.0,0.45589,0.00014,30.90928]
[1778950085214,36.36,78133.31,0.0,0.45584,0.00014,30.90872]
[1778950089830,36.37,78138.5,0.0,0.45657,0.00014,30.91705]
[1778950089948,36.37,78138.28,0.0,0.45654,0.00014,30.91671]
[1778950091386,36.37,78138.28,0.0,0.45654,0.00014,30.91671]
[1778950091484,36.37,78160.49,0.0,0.45965,0.00014,30.95102]
[1778950094323,36.37,78163.73,0.0,0.46011,0.00014,30.95586]
[1778950097271,36.37,78165.59,0.0,0.46037,0.00014,30.95862]
[1778950097549,36.37,78165.59,0.0,0.46037,0.00014,30.95862]
[1778950097778,36.37,78166.21,0.0,0.46045,0.00014,30.95954]
[1778950101663,36.37,78167.92,0.0,0.46069,0.00014,30.96206]
[1778950101672,36.37,78167.92,0.0,0.46069,0.00014,30.96206]
[1778950101704,36.37,78167.92,0.0,0.46069,0.00014,30.96206]
[1778950101762,36.37,78167.92,0.0,0.46069,0.00014,30.96205]
[1778950107414,36.37,78171.94,0.0,0.46125,0.00014,30.96793]
[1778950112449,36.37,78172.61,0.0,0.46134,0.00014,30.9659]
[1778950117484,36.36,78168.3,0.0,0.46073,0.00014,30.95956]
[1778950122521,36.36,78170.3,0.0,0.46101,0.00014,30.96247]
[1778950127557,36.36,78172.15,0.0,0.46126,0.00014,30.96513]
[1778950132591,36.35,78176.01,0.0,0.4618,0.00014,30.9707]
[1778950137629,36.35,78178.82,0.0,0.46219,0.00014,30.97472]
[1778950142664,36.35,78172.0,0.0,0.46123,0.00014,30.96482]
[1778950147699,36.34,78171.72,0.0,0.46118,0.00014,30.96437]
[1778950152789,36.34,78171.83,0.0,0.46119,0.00014,30.96449]
[1778950159294,36.34,78171.88,0.0,0.46119,0.00014,30.96451]
[1778950164817,36.33,78172.28,0.0,0.46124,0.00014,30.96504]
[1778950170859,36.33,78172.52,0.0,0.46127,0.00014,30.96534]
[1778950176902,36.32,78172.92,0.0,0.46131,0.00014,30.96287]
[1778950182948,36.32,78173.17,0.0,0.46134,0.00014,30.96319]
[1778950187983,36.31,78172.87,0.0,0.4613,0.00014,30.96271]
[1778950191003,36.31,78165.13,0.0,0.46021,0.00014,30.9513]
[1778950196041,36.32,78165.52,0.0,0.46027,0.00014,30.95192]
[1778950201080,36.32,78167.43,0.0,0.46054,0.00014,30.9548]
[1778950205872,36.33,78159.81,0.0,0.45948,0.00014,30.9435]
[1778950207119,36.33,78148.16,0.0,0.45785,0.00014,30.92569]
[1778950209644,36.33,78146.95,0.0,0.45769,0.00014,30.92384]
[1778950216181,36.34,78146.95,0.0,0.4577,0.00014,30.9239]
[1778950222224,36.34,78143.94,0.0,0.45728,0.00014,30.91926]
[1778950226261,36.34,78134.72,0.0,0.456,0.00014,30.9047]
[1778950231287,36.35,78130.71,0.0,0.45544,0.00014,30.8953]
[1778950236322,36.35,78126.03,0.0,0.45478,0.00014,30.8877]
[1778950241743,36.35,78119.7,0.0,0.45389,0.00014,30.87728]
[1778950247399,36.34,78115.62,0.0,0.45332,0.00014,30.87044]
[1778950251430,36.34,78108.07,0.0,0.45226,0.00014,30.85768]
[1778950252437,36.34,78098.54,0.0,0.45093,0.00014,30.84127]
[1778950256764,36.35,78097.65,0.0,0.45081,0.00014,30.83983]
[1778950262511,36.35,78101.42,0.0,0.45134,0.00014,30.84638]
[1778950267542,36.35,78102.98,0.0,0.45155,0.00014,30.849]
[1778950272576,36.34,78104.5,0.0,0.45176,0.00014,30.85158]
[1778950275598,36.34,78120.73,0.0,0.45403,0.00014,30.87894]
[1778950277612,36.35,78125.72,0.0,0.45474,0.00014,30.88719]
[1778950282647,36.35,78130.22,0.0,0.45538,0.00014,30.89459]
[1778950287687,36.36,78133.24,0.0,0.45581,0.00014,30.89954]
[1778950292717,36.36,78134.81,0.0,0.45603,0.00014,30.89913]
[1778950295739,36.37,78141.82,0.0,0.45702,0.00014,30.9103]
[1778950296745,36.37,78155.25,0.0,0.4589,0.00014,30.93109]
[1778950297752,36.37,78159.96,0.0,0.45956,0.00014,30.93823]
[1778950302787,36.37,78162.7,0.0,0.45995,0.00014,30.94237]
[1778950309837,36.38,78163.17,0.0,0.46002,0.00014,30.94315]
[1778950314871,36.38,78166.74,0.0,0.46053,0.00014,30.94851]
[1778950318898,36.39,78159.93,0.0,0.45958,0.00014,30.93842]
[1778950319983,36.39,78159.93,0.0,0.45958,0.00014,30.93842]
[1778950320024,36.39,78159.93,0.0,0.45958,0.00014,30.93842]
[1778950321031,36.39,78160.62,0.0,0.45968,0.00014,30.93946]
[1778950321066,36.39,78160.62,0.0,0.45968,0.00014,30.93946]
[1778950326954,36.4,78156.97,0.0,0.45918,0.00014,30.93403]
[1778950329978,36.4,78150.0,0.0,0.45821,0.00014,30.92342]
[1778950335013,36.4,78146.81,0.0,0.45777,0.00014,30.91853]
[1778950340053,36.4,78144.75,0.0,0.45748,0.00014,30.91537]
[1778950345089,36.41,78143.62,0.0,0.45733,0.00014,30.91365]
[1778950350120,36.41,78143.22,0.0,0.45728,0.00014,30.91307]
[1778950351125,36.41,78134.94,0.0,0.45612,0.00014,30.897]
[1778950353138,36.41,78131.09,0.0,0.45558,0.00014,30.89084]
[1778950358173,36.42,78130.75,0.0,0.45554,0.00014,30.89035]
[1778950363813,36.42,78130.61,0.0,0.45552,0.00014,30.89012]
[1778950367237,36.42,78119.29,0.0,0.45394,0.00014,30.87163]
[1778950372995,36.41,78117.42,0.0,0.45368,0.00014,30.8685]
[1778950376174,36.41,78126.2,0.0,0.4549,0.00014,30.88291]
[1778950382151,36.42,78132.52,0.0,0.45579,0.00014,30.89316]
[1778950391572,36.42,78138.7,0.0,0.45666,0.00014,30.90313]
[1778950397452,36.43,78142.71,0.0,0.45723,0.00014,30.90951]
[1778950402487,36.43,78144.0,0.0,0.45742,0.00014,30.91158]
[1778950407526,36.44,78145.17,0.0,0.45759,0.00014,30.91345]
[1778950412556,36.44,78140.92,0.0,0.457,0.00014,30.90385]
[1778950417592,36.44,78141.14,0.0,0.45703,0.00014,30.90424]
[1778950422633,36.45,78139.66,0.0,0.45683,0.00014,30.90195]
[1778950428679,36.45,78140.46,0.0,0.45695,0.00014,30.90327]
[1778950432703,36.45,78147.31,0.0,0.45791,0.00014,30.91398]
[1778950436734,36.46,78139.53,0.0,0.45683,0.00014,30.90188]
[1778950438744,36.46,78136.09,0.0,0.45635,0.00014,30.89646]
[1778950443780,36.46,78139.47,0.0,0.45683,0.00014,30.90185]
[1778950448816,36.46,78140.07,0.0,0.45691,0.00014,30.90283]
[1778950453850,36.47,78139.57,0.0,0.45685,0.00014,30.90208]
[1778950458885,36.47,78139.84,0.0,0.45689,0.00014,30.90254]
[1778950463920,36.47,78140.47,0.0,0.45698,0.00014,30.90357]
[1778950468955,36.48,78140.28,0.0,0.45696,0.00014,30.90331]
[1778950473990,36.48,78140.36,0.0,0.45697,0.00014,30.90047]
[1778950479025,36.48,78139.81,0.0,0.4569,0.00014,30.89965]
[1778950484059,36.49,78139.97,0.0,0.45693,0.00014,30.89994]
[1778950489095,36.49,78140.37,0.0,0.45699,0.00014,30.90061]
[1778950494130,36.49,78140.66,0.0,0.45703,0.00014,30.9011]
[1778950501179,36.5,78140.68,0.0,0.45704,0.00014,30.90118]
[1778950506214,36.5,78140.67,0.0,0.45705,0.00014,30.90121]
[1778950512257,36.5,78141.34,0.0,0.45714,0.00014,30.9023]
[1778950517292,36.5,78141.3,0.0,0.45714,0.00014,30.90227]
[1778950522327,36.51,78141.49,0.0,0.45717,0.00014,30.90261]
[1778950527362,36.51,78141.19,0.0,0.45714,0.00014,30.90217]
[1778950532396,36.51,78141.19,0.0,0.45713,0.00014,30.8992]
[1778950538440,36.52,78141.85,0.0,0.45723,0.00014,30.90027]
[1778950543988,36.52,78138.8,0.0,0.45681,0.00014,30.89551]
[1778950544090,36.52,78131.61,0.0,0.45581,0.00014,30.88412]
[1778950552036,36.52,78131.18,0.0,0.45575,0.00014,30.88349]
[1778950558581,36.52,78130.7,0.0,0.45569,0.00014,30.88275]
[1778950563614,36.53,78137.02,0.0,0.45657,0.00014,30.89283]
[1778950566636,36.53,78141.64,0.0,0.45722,0.00014,30.90011]
[1778950572177,36.53,78142.92,0.0,0.45741,0.00014,30.90215]
[1778950577713,36.54,78143.71,0.0,0.45752,0.00014,30.90343]
[1778950582748,36.54,78137.52,0.0,0.45666,0.00014,30.89379]
[1778950587783,36.54,78142.91,0.0,0.45742,0.00014,30.90227]
[1778950592818,36.55,78145.46,0.0,0.45778,0.00014,30.90327]
[1778950602387,36.55,78145.58,0.0,0.4578,0.00014,30.90355]
[1778950606208,36.56,78136.78,0.0,0.45658,0.00014,30.88984]
[1778950611951,36.56,78136.95,0.0,0.45661,0.00014,30.89014]
[1778950616986,36.56,78137.34,0.0,0.45667,0.00014,30.89078]
[1778950623031,36.56,78137.02,0.0,0.45662,0.00014,30.8903]
[1778950629072,36.56,78132.13,0.0,0.45595,0.00014,30.88258]
[1778950634107,36.57,78133.11,0.0,0.45609,0.00014,30.88418]
[1778950639142,36.57,78129.7,0.0,0.45562,0.00014,30.87875]
[1778950644176,36.57,78131.76,0.0,0.4559,0.00014,30.88203]
[1778950650219,36.57,78131.56,0.0,0.45587,0.00014,30.88169]
[1778950656260,36.56,78134.99,0.0,0.45634,0.00014,30.88412]
[1778950662303,36.56,78135.28,0.0,0.45638,0.00014,30.88456]
[1778950667338,36.56,78136.2,0.0,0.4565,0.00014,30.886]
[1778950672377,36.56,78136.58,0.0,0.45656,0.00014,30.88658]
[1778950677408,36.56,78136.88,0.0,0.45659,0.00014,30.88703]
[1778950682443,36.56,78137.39,0.0,0.45667,0.00014,30.88788]
[1778950688485,36.57,78138.32,0.0,0.45681,0.00014,30.88941]
[1778950693540,36.57,78128.97,0.0,0.45551,0.00014,30.8746]
[1778950695542,36.57,78119.62,0.0,0.45421,0.00014,30.85941]
[1778950700625,36.56,78118.02,0.0,0.45398,0.00014,30.85669]
[1778950706619,36.56,78125.5,0.0,0.45501,0.00014,30.86884]
[1778950713168,36.55,78119.0,0.0,0.45409,0.00014,30.85512]
[1778950719710,36.55,78118.96,0.0,0.45407,0.00014,30.85497]
[1778950724745,36.54,78118.28,0.0,0.45397,0.00014,30.85379]
[1778950730787,36.54,78118.39,0.0,0.45398,0.00014,30.85391]
[1778950735821,36.53,78118.01,0.0,0.45392,0.00014,30.85323]
[1778950740857,36.53,78116.37,0.0,0.45369,0.00014,30.85046]
[1778950745891,36.53,78116.68,0.0,0.45373,0.00014,30.85092]
[1778950750926,36.52,78116.45,0.0,0.45369,0.00014,30.8505]
[1778950755962,36.52,78116.25,0.0,0.45365,0.00014,30.85012]
[1778950760998,36.52,78116.51,0.0,0.45369,0.00014,30.8505]
[1778950766033,36.52,78116.69,0.0,0.45371,0.00014,30.85076]
[1778950771068,36.51,78116.33,0.0,0.45365,0.00014,30.84711]
[1778950776985,36.51,78115.72,0.0,0.45356,0.00014,30.84606]
[1778950783659,36.5,78114.77,0.0,0.45341,0.00014,30.84439]
[1778950789120,36.5,78116.34,0.0,0.45363,0.00014,30.84695]
[1778950794230,36.5,78120.53,0.0,0.45421,0.00014,30.85383]
[1778950796672,36.5,78127.31,0.0,0.45515,0.00014,30.86489]
[1778950797321,36.5,78137.23,0.0,0.45654,0.00014,30.88076]
[1778950799265,36.5,78149.16,0.0,0.4582,0.00014,30.89937]
[1778950800324,36.5,78154.91,0.0,0.45901,0.00014,30.90815]
[1778950806175,36.5,78157.21,0.0,0.45933,0.00014,30.91168]
[1778950808437,36.51,78148.6,0.0,0.45814,0.00014,30.89861]
[1778950813488,36.51,78150.77,0.0,0.45844,0.00014,30.90197]
[1778950813503,36.51,78158.45,0.0,0.45952,0.00014,30.91362]
[1778950819411,36.51,78158.64,0.0,0.45955,0.00014,30.91396]
[1778950824446,36.51,78161.23,0.0,0.45991,0.00014,30.91781]
[1778950831494,36.51,78163.15,0.0,0.46017,0.00014,30.91764]
[1778950839552,36.51,78165.0,0.0,0.46043,0.00014,30.92036]
[1778950844585,36.51,78174.13,0.0,0.4617,0.00014,30.93367]
[1778950849621,36.51,78177.47,0.0,0.46216,0.00014,30.93845]
[1778950856670,36.51,78178.17,0.0,0.46226,0.00014,30.93943]
[1778950861709,36.5,78179.62,0.0,0.46246,0.00014,30.94147]
[1778950866740,36.5,78180.62,0.0,0.4626,0.00014,30.94287]
[1778950869571,36.5,78180.69,0.0,0.4626,0.00014,30.94297]
[1778950869633,36.5,78180.69,0.0,0.4626,0.00014,30.94297]
[1778950870391,36.5,78180.55,0.0,0.46258,0.00014,30.94276]
[1778950870769,36.5,78181.26,0.0,0.46268,0.00014,30.94376]
[1778950875804,36.5,78182.21,0.0,0.46281,0.00014,30.94508]
[1778950881733,36.5,78182.69,0.0,0.46288,0.00014,30.94574]
[1778950883831,36.5,78182.33,0.0,0.46283,0.00014,30.94522]
[1778950883861,36.5,78182.33,0.0,0.46283,0.00014,30.94522]
[1778950884758,36.5,78182.33,0.0,0.46283,0.00014,30.94522]
[1778950884859,36.49,78181.62,0.0,0.46272,0.00014,30.94421]
[1778950891916,36.49,78181.12,0.0,0.46264,0.00014,30.94047]
[1778950897076,36.49,78181.5,0.0,0.4627,0.00014,30.94099]
[1778950897096,36.49,78181.5,0.0,0.4627,0.00014,30.94099]
[1778950899137,36.49,78184.64,0.0,0.46313,0.00014,30.9454]
[1778950899226,36.49,78184.36,0.0,0.46309,0.00014,30.945]
[1778950904531,36.48,78183.35,0.0,0.46295,0.00014,30.94355]
[1778950911049,36.48,78184.37,0.0,0.46308,0.00014,30.94494]
[1778950915408,36.48,78183.85,0.0,0.46301,0.00014,30.94419]
[1778950915445,36.48,78183.85,0.0,0.46301,0.00014,30.94419]
[1778950915586,36.48,78183.85,0.0,0.46301,0.00014,30.94419]
[1778950919106,36.48,78193.09,0.0,0.4643,0.00014,30.95701]
[1778950924671,36.48,78194.56,0.0,0.4645,0.00014,30.95902]
[1778950930183,36.48,78196.42,0.0,0.46476,0.00014,30.96155]
[1778950935218,36.48,78195.54,0.0,0.46464,0.00014,30.96035]
[1778950940253,36.47,78191.58,0.0,0.46408,0.00014,30.95492]
[1778950945288,36.47,78192.04,0.0,0.46415,0.00014,30.95554]
[1778950950323,36.47,78186.95,0.0,0.46343,0.00014,30.94846]
[1778950955358,36.47,78185.78,0.0,0.46326,0.00014,30.94379]
[1778950965429,36.46,78185.45,0.0,0.46321,0.00014,30.94328]
[1778950970464,36.46,78186.03,0.0,0.46328,0.00014,30.94407]
[1778950975500,36.46,78187.45,0.0,0.46348,0.00014,30.94602]
[1778950980534,36.46,78181.77,0.0,0.46268,0.00014,30.93802]
[1778950989598,36.45,78182.69,0.0,0.4628,0.00014,30.93928]
[1778950995639,36.45,78182.36,0.0,0.46275,0.00014,30.93878]
[1778951005706,36.44,78182.35,0.0,0.46274,0.00014,30.93872]
[1778951011751,36.44,78182.28,0.0,0.46273,0.00014,30.93559]
[1778951016785,36.44,78186.66,0.0,0.46334,0.00014,30.94173]
[1778951021822,36.44,78189.58,0.0,0.46374,0.00014,30.94579]
[1778951027864,36.44,78189.16,0.0,0.46368,0.00014,30.94521]
[1778951032902,36.44,78189.66,0.0,0.46376,0.00014,30.94591]
[1778951037941,36.44,78191.26,0.0,0.46398,0.00014,30.94813]
[1778951042976,36.44,78192.62,0.0,0.46417,0.00014,30.95002]
[1778951045587,36.44,78192.48,0.0,0.46415,0.00014,30.94983]
[1778951045617,36.44,78192.48,0.0,0.46415,0.00014,30.94983]
[1778951046973,36.44,78192.35,0.0,0.46414,0.00014,30.94966]
[1778951047075,36.44,78192.68,0.0,0.46418,0.00014,30.95011]
[1778951053045,36.44,78192.22,0.0,0.46412,0.00014,30.9495]
[1778951064123,36.45,78192.26,0.0,0.46413,0.00014,30.9496]
[1778951069157,36.45,78192.02,0.0,0.4641,0.00014,30.94929]
[1778951074192,36.45,78192.1,0.0,0.46411,0.00014,30.94642]
[1778951080235,36.46,78192.38,0.0,0.46416,0.00014,30.94684]
[1778951085791,36.46,78192.52,0.0,0.46418,0.00014,30.94706]
[1778951091311,36.46,78193.76,0.0,0.46436,0.00014,30.94879]
[1778951097353,36.46,78193.03,0.0,0.46426,0.00014,30.9478]
[1778951102388,36.47,78191.03,0.0,0.46398,0.00014,30.94508]
[1778951108431,36.47,78190.36,0.0,0.46389,0.00014,30.94418]
[1778951113466,36.47,78191.0,0.0,0.46399,0.00014,30.94509]
[1778951119507,36.47,78192.76,0.0,0.46423,0.00014,30.94754]
[1778951120534,36.47,78192.76,0.0,0.46423,0.00014,30.94754]
[1778951120616,36.47,78192.76,0.0,0.46423,0.00014,30.94754]
[1778951121241,36.48,78194.41,0.0,0.46447,0.00014,30.94981]
[1778951121522,36.48,78194.41,0.0,0.46447,0.00014,30.94981]
[1778951126557,36.48,78198.34,0.0,0.46502,0.00014,30.95518]
[1778951131592,36.48,78198.64,0.0,0.46506,0.00014,30.9526]
[1778951138257,36.48,78201.2,0.0,0.46542,0.00014,30.95606]
[1778951138309,36.48,78201.2,0.0,0.46542,0.00014,30.95606]
[1778951139689,36.48,78201.2,0.0,0.46542,0.00014,30.95607]
[1778951139790,36.48,78201.2,0.0,0.46542,0.00014,30.95606]
[1778951145690,36.47,78202.81,0.0,0.46563,0.00014,30.95813]
[1778951150495,36.47,78205.86,0.0,0.46605,0.00014,30.96214]
[1778951150538,36.47,78205.86,0.0,0.46605,0.00014,30.96214]
[1778951152031,36.46,78206.6,0.0,0.46615,0.00014,30.9631]
[1778951152740,36.46,78210.44,0.0,0.46669,0.00014,30.96814]
[1778951157774,36.46,78212.94,0.0,0.46703,0.00014,30.97133]
[1778951163827,36.45,78214.82,0.0,0.46728,0.00014,30.9737]
[1778951168861,36.44,78210.87,0.0,0.46672,0.00014,30.9685]
[1778951173870,36.43,78212.45,0.0,0.46693,0.00014,30.97051]
[1778951173908,36.43,78212.45,0.0,0.46693,0.00014,30.97051]
[1778951174610,36.43,78213.97,0.0,0.46714,0.00014,30.97248]
[1778951174711,36.43,78213.97,0.0,0.46714,0.00014,30.97246]
[1778951182959,36.42,78215.15,0.0,0.46729,0.00014,30.97389]
[1778951187994,36.41,78217.03,0.0,0.46755,0.00014,30.97626]
[1778951193031,36.41,78217.91,0.0,0.46766,0.00014,30.97433]
[1778951200080,36.4,78218.41,0.0,0.46771,0.00014,30.97489]
[1778951206637,36.39,78220.05,0.0,0.46793,0.00014,30.97691]
[1778951213170,36.38,78220.68,0.0,0.46801,0.00014,30.97765]
[1778951223238,36.36,78220.77,0.0,0.468,0.00014,30.97765]
[1778951230290,36.35,78221.66,0.0,0.46812,0.00014,30.9787]
[1778951236848,36.34,78222.26,0.0,0.46819,0.00014,30.97939]
[1778951244385,36.33,78222.26,0.0,0.46817,0.00014,30.97931]
[1778951253450,36.32,78224.01,0.0,0.4684,0.00014,30.97843]
[1778951259493,36.31,78223.77,0.0,0.46836,0.00014,30.97806]
[1778951261507,36.31,78215.35,0.0,0.46717,0.00014,30.96724]
[1778951267059,36.3,78214.24,0.0,0.467,0.00014,30.96574]
[1778951272586,36.3,78213.37,0.0,0.46687,0.00014,30.96455]
[1778951277619,36.29,78212.93,0.0,0.46681,0.00014,30.96395]
[1778951283663,36.29,78211.63,0.0,0.46662,0.00014,30.96222]
[1778951288695,36.29,78211.3,0.0,0.46658,0.00014,30.96181]
[1778951294738,36.29,78210.55,0.0,0.46647,0.00014,30.96083]
[1778951299773,36.3,78210.78,0.0,0.46651,0.00014,30.96116]
[1778951305819,36.3,78210.87,0.0,0.46653,0.00014,30.96131]
[1778951310850,36.3,78210.13,0.0,0.46642,0.00014,30.96029]
[1778951317411,36.29,78209.86,0.0,0.46637,0.00014,30.95688]
[1778951323940,36.28,78208.6,0.0,0.46618,0.00014,30.95516]
[1778951331996,36.28,78207.92,0.0,0.46607,0.00014,30.95419]
[1778951337553,36.27,78206.92,0.0,0.46593,0.00014,30.95282]
[1778951347626,36.26,78206.53,0.0,0.46586,0.00014,30.95223]
[1778951352138,36.26,78215.96,0.0,0.46718,0.00014,30.96461]
[1778951357173,36.25,78218.51,0.0,0.46753,0.00014,30.96786]
[1778951363215,36.25,78217.81,0.0,0.46743,0.00014,30.9669]
[1778951368250,36.24,78217.09,0.0,0.46732,0.00014,30.96592]
[1778951373288,36.23,78211.74,0.0,0.46655,0.00014,30.95588]
[1778951378323,36.23,78209.64,0.0,0.46625,0.00014,30.95306]
[1778951385371,36.22,78206.94,0.0,0.46586,0.00014,30.94941]
[1778951390407,36.22,78205.99,0.0,0.46572,0.00014,30.94809]
[1778951396448,36.21,78204.79,0.0,0.46554,0.00014,30.94643]
[1778951401483,36.21,78204.08,0.0,0.46544,0.00014,30.94543]
[1778951406947,36.21,78204.08,0.0,0.46544,0.00014,30.94543]
[1778951409541,36.2,78196.48,0.0,0.46435,0.00014,30.93501]
[1778951414578,36.2,78191.12,0.0,0.4636,0.00014,30.92756]
[1778951419611,36.2,78188.04,0.0,0.46317,0.00014,30.92328]
[1778951424646,36.21,78183.54,0.0,0.46254,0.00014,30.91693]
[1778951429681,36.21,78183.14,0.0,0.46249,0.00014,30.9164]
[1778951434726,36.21,78183.04,0.0,0.46248,0.00014,30.91329]
[1778951439762,36.22,78182.2,0.0,0.46236,0.00014,30.91213]
[1778951446811,36.22,78182.66,0.0,0.46243,0.00014,30.91277]
[1778951451845,36.21,78186.96,0.0,0.46303,0.00014,30.91886]
[1778951456881,36.21,78187.79,0.0,0.46314,0.00014,30.92002]
[1778951461918,36.22,78187.0,0.0,0.46304,0.00014,30.91895]
[1778951466951,36.22,78186.9,0.0,0.46303,0.00014,30.91885]
[1778951471986,36.22,78186.88,0.0,0.46303,0.00014,30.91886]
[1778951477022,36.23,78187.5,0.0,0.46313,0.00014,30.91978]
[1778951482057,36.23,78188.21,0.0,0.46322,0.00014,30.92076]
[1778951488099,36.22,78189.16,0.0,0.46335,0.00014,30.92205]
[1778951493134,36.22,78192.25,0.0,0.46378,0.00014,30.92333]
[1778951498685,36.22,78192.76,0.0,0.46384,0.00014,30.92401]
[1778951505219,36.21,78191.53,0.0,0.46366,0.00014,30.92224]
[1778951512267,36.2,78191.98,0.0,0.46372,0.00014,30.92282]
[1778951517302,36.2,78192.67,0.0,0.46381,0.00014,30.92375]
[1778951522337,36.2,78193.39,0.0,0.46391,0.00014,30.92471]
[1778951528899,36.2,78192.51,0.0,0.46379,0.00014,30.92354]
[1778951534425,36.2,78191.84,0.0,0.4637,0.00014,30.92262]
[1778951541474,36.2,78192.29,0.0,0.46375,0.00014,30.92319]
[1778951546510,36.2,78193.19,0.0,0.46388,0.00014,30.92441]
[1778951551545,36.19,78193.16,0.0,0.46386,0.00014,30.92133]
[1778951556581,36.19,78194.23,0.0,0.46401,0.00014,30.92278]
[1778951561616,36.18,78194.08,0.0,0.46398,0.00014,30.92254]
[1778951566650,36.18,78194.42,0.0,0.46402,0.00014,30.92298]
[1778951572693,36.18,78194.07,0.0,0.46397,0.00014,30.92245]
[1778951578700,36.17,78194.56,0.0,0.46403,0.00014,30.9231]
[1778951584777,36.17,78195.06,0.0,0.4641,0.00014,30.92374]
[1778951591826,36.16,78195.02,0.0,0.46409,0.00014,30.92364]
[1778951596863,36.16,78195.31,0.0,0.46412,0.00014,30.92401]
[1778951601898,36.16,78200.15,0.0,0.4648,0.00014,30.93064]
[1778951606933,36.15,78202.28,0.0,0.4651,0.00014,30.93351]
[1778951611967,36.15,78196.21,0.0,0.46424,0.00014,30.92219]
[1778951619531,36.15,78194.91,0.0,0.46405,0.00014,30.92038]
[1778951629603,36.16,78194.87,0.0,0.46406,0.00014,30.92041]
[1778951638151,36.17,78192.9,0.0,0.46379,0.00014,30.91777]
[1778951644194,36.17,78191.99,0.0,0.46366,0.00014,30.91649]
[1778951650235,36.17,78192.4,0.0,0.46372,0.00014,30.91708]
[1778951655269,36.17,78191.81,0.0,0.46364,0.00014,30.91623]
[1778951660305,36.17,78186.38,0.0,0.46287,0.00014,30.90859]
[1778951665340,36.18,78182.48,0.0,0.46233,0.00014,30.90307]
[1778951670375,36.18,78181.25,0.0,0.46216,0.00014,30.90135]
[1778951675409,36.18,78181.47,0.0,0.46219,0.00014,30.8987]
[1778951679440,36.19,78188.64,0.0,0.46321,0.00014,30.90893]
[1778951684473,36.19,78194.78,0.0,0.46408,0.00014,30.91756]
[1778951687495,36.19,78205.61,0.0,0.46561,0.00014,30.93237]
[1778951692534,36.19,78210.7,0.0,0.46632,0.00014,30.93912]
[1778951697564,36.18,78210.16,0.0,0.46624,0.00014,30.93836]
[1778951702600,36.18,78209.52,0.0,0.46614,0.00014,30.93747]
[1778951710175,36.17,78210.08,0.0,0.46621,0.00014,30.93815]
[1778951715691,36.17,78210.07,0.0,0.46621,0.00014,30.93809]
[1778951721738,36.16,78211.11,0.0,0.46635,0.00014,30.93943]
[1778951726771,36.16,78211.17,0.0,0.46635,0.00014,30.93947]
[1778951731806,36.16,78211.82,0.0,0.46643,0.00014,30.9373]
[1778951736840,36.15,78210.92,0.0,0.4663,0.00014,30.93607]
[1778951741876,36.15,78211.16,0.0,0.46633,0.00014,30.93635]
[1778951746911,36.14,78211.61,0.0,0.46639,0.00014,30.93691]
[1778951751946,36.14,78211.21,0.0,0.46632,0.00014,30.93634]
[1778951756980,36.13,78212.53,0.0,0.4665,0.00014,30.93805]
[1778951762015,36.13,78212.77,0.0,0.46653,0.00014,30.93833]
[1778951768058,36.12,78213.04,0.0,0.46656,0.00014,30.93865]
[1778951773093,36.12,78211.99,0.0,0.46641,0.00014,30.93722]
[1778951778130,36.12,78212.12,0.0,0.46642,0.00014,30.93736]
[1778951783163,36.11,78211.68,0.0,0.46636,0.00014,30.93674]
[1778951788198,36.11,78212.28,0.0,0.46644,0.00014,30.9375]
[1778951790731,36.11,78204.84,0.0,0.46538,0.00014,30.92754]
[1778951796254,36.1,78202.96,0.0,0.46511,0.00014,30.92196]
[1778951803303,36.1,78201.45,0.0,0.46489,0.00014,30.91987]
[1778951809346,36.1,78201.37,0.0,0.46487,0.00014,30.91974]
[1778951814380,36.1,78201.3,0.0,0.46486,0.00014,30.91962]
[1778951821428,36.09,78200.14,0.0,0.46469,0.00014,30.91801]
[1778951830493,36.09,78199.13,0.0,0.46454,0.00014,30.91659]
[1778951836534,36.09,78198.86,0.0,0.4645,0.00014,30.91619]
[1778951841766,36.09,78197.93,0.0,0.46437,0.00014,30.9149]
[1778951843687,36.09,78186.31,0.0,0.46273,0.00014,30.8986]
[1778951849624,36.09,78182.48,0.0,0.46219,0.00014,30.89316]
[1778951854660,36.09,78176.75,0.0,0.46138,0.00014,30.88187]
[1778951859695,36.09,78174.79,0.0,0.4611,0.00014,30.87902]
[1778951864730,36.1,78166.92,0.0,0.45999,0.00014,30.86736]
[1778951866743,36.1,78165.82,0.0,0.45984,0.00014,30.86572]
[1778951874800,36.1,78166.42,0.0,0.45993,0.00014,30.86669]
[1778951876814,36.11,78173.71,0.0,0.46097,0.00014,30.87755]
[1778951881849,36.11,78175.76,0.0,0.46126,0.00014,30.8806]
[1778951885877,36.11,78186.97,0.0,0.46285,0.00014,30.89679]
[1778951891435,36.11,78188.36,0.0,0.46305,0.00014,30.89879]
[1778951896954,36.12,78187.97,0.0,0.463,0.00014,30.89826]
[1778951902446,36.12,78186.66,0.0,0.46282,0.00014,30.89643]
[1778951909038,36.12,78190.28,0.0,0.46333,0.00014,30.9016]
[1778951914075,36.13,78189.0,0.0,0.46315,0.00014,30.89683]
[1778951919108,36.13,78188.63,0.0,0.46311,0.00014,30.89635]
[1778951924143,36.14,78188.2,0.0,0.46305,0.00014,30.89579]
[1778951929178,36.14,78188.76,0.0,0.46314,0.00014,30.89662]
[1778951934213,36.14,78191.04,0.0,0.46347,0.00014,30.89987]
[1778951939249,36.15,78190.42,0.0,0.46338,0.00014,30.89904]
[1778951944288,36.15,78189.48,0.0,0.46325,0.00014,30.89771]
[1778951950325,36.15,78189.81,0.0,0.4633,0.00014,30.8982]
[1778951958383,36.15,78189.5,0.0,0.46325,0.00014,30.89774]
[1778951964426,36.15,78191.34,0.0,0.46351,0.00014,30.9003]
[1778951969461,36.15,78185.16,0.0,0.46264,0.00014,30.89157]
[1778951974496,36.15,78185.54,0.0,0.46269,0.00014,30.88915]
[1778951979531,36.15,78184.43,0.0,0.46254,0.00014,30.88761]
[1778951985573,36.16,78185.46,0.0,0.46269,0.00014,30.88912]
[1778951990608,36.16,78185.86,0.0,0.46276,0.00014,30.88973]
[1778951995643,36.16,78192.12,0.0,0.46364,0.00014,30.89858]
[1778951996455,36.16,78192.12,0.0,0.46364,0.00014,30.89858]
[1778951996854,36.16,78192.12,0.0,0.46364,0.00014,30.89858]
[1778951996884,36.16,78192.12,0.0,0.46364,0.00014,30.89858]
[1778951996910,36.16,78192.12,0.0,0.46364,0.00014,30.89858]
[1778951996926,36.16,78192.12,0.0,0.46364,0.00014,30.89858]
[1778951996896,36.16,78201.91,0.0,0.46503,0.00014,30.91208]
[1778951997663,36.16,78202.17,0.0,0.46506,0.00014,30.91243]
[1778951998700,36.16,78212.63,0.0,0.46654,0.00014,30.92642]
[1778951999705,36.16,78212.63,0.0,0.46654,0.00014,30.92642]
[1778951999865,36.16,78212.63,0.0,0.46654,0.00014,30.92642]
[1778951999881,36.16,78212.63,0.0,0.46654,0.00014,30.92642]
[1778951999953,36.16,78212.63,0.0,0.46654,0.00014,30.92642]
[1778951999990,36.16,78228.09,0.0,0.46872,0.00014,30.94634]
[1778952000322,36.16,78228.09,0.0,0.46872,0.00014,30.94634]
[1778952000373,36.16,78228.09,0.0,0.46872,0.00014,30.94634]
[1778952000419,36.16,78228.09,0.0,0.46872,0.00014,30.94634]
[1778952000688,36.16,78228.09,0.0,0.46872,0.00014,30.94634]
[1778952002697,36.16,78236.13,0.0,0.46986,0.00014,30.95635]
[1778952009747,36.17,78232.51,0.0,0.46936,0.00014,30.95193]
[1778952014780,36.17,78233.1,0.0,0.46945,0.00014,30.95269]
[1778952019817,36.18,78233.94,0.0,0.46957,0.00014,30.95374]
[1778952024850,36.18,78232.97,0.0,0.46943,0.00014,30.95255]
[1778952027003,36.18,78230.72,0.0,0.46911,0.00014,30.94974]
[1778952027066,36.18,78229.87,0.0,0.46899,0.00014,30.94867]
[1778952027077,36.18,78229.87,0.0,0.46899,0.00014,30.94867]
[1778952027872,36.17,78227.64,0.0,0.46867,0.00014,30.94586]
[1778952033060,36.17,78225.83,0.0,0.46841,0.00014,30.94054]
[1778952033098,36.17,78225.83,0.0,0.46841,0.00014,30.94054]
[1778952033247,36.17,78225.83,0.0,0.46841,0.00014,30.94054]
[1778952033347,36.17,78225.83,0.0,0.46841,0.00014,30.94054]
[1778952038948,36.16,78224.44,0.0,0.4682,0.00014,30.93872]
[1778952046000,36.16,78225.06,0.0,0.46828,0.00014,30.93946]
[1778952051033,36.15,78223.07,0.0,0.46799,0.00014,30.93689]
[1778952056069,36.15,78217.57,0.0,0.46721,0.00014,30.92976]
[1778952061104,36.14,78213.62,0.0,0.46665,0.00014,30.92456]
[1778952062650,36.14,78205.41,0.0,0.46549,0.00014,30.91362]
[1778952068656,36.14,78207.77,0.0,0.46582,0.00014,30.91677]
[1778952074728,36.14,78208.85,0.0,0.46597,0.00014,30.91818]
[1778952082791,36.13,78209.81,0.0,0.46609,0.00014,30.91941]
[1778952088995,36.13,78209.75,0.0,0.46608,0.00014,30.9193]
[1778952094337,36.12,78210.44,0.0,0.46617,0.00014,30.91718]
[1778952099372,36.12,78210.8,0.0,0.46621,0.00014,30.91763]
[1778952108435,36.12,78210.44,0.0,0.46616,0.00014,30.9171]
[1778952115440,36.11,78211.36,0.0,0.46628,0.00014,30.91829]
[1778952123071,36.11,78212.82,0.0,0.46648,0.00014,30.92017]
[1778952128575,36.1,78219.18,0.0,0.46737,0.00014,30.92846]
[1778952133612,36.1,78225.27,0.0,0.46823,0.00014,30.93627]
[1778952140700,36.1,78226.22,0.0,0.46837,0.00014,30.93747]
[1778952146840,36.1,78226.87,0.0,0.46846,0.00014,30.93828]
[1778952152942,36.09,78230.01,0.0,0.46889,0.00014,30.93922]
[1778952158788,36.09,78230.99,0.0,0.46903,0.00014,30.94042]
[1778952165837,36.09,78232.52,0.0,0.46924,0.00014,30.9423]
[1778952170872,36.08,78233.68,0.0,0.4694,0.00014,30.94372]
[1778952176914,36.08,78233.12,0.0,0.46931,0.00014,30.94298]
[1778952181949,36.07,78232.46,0.0,0.46922,0.00014,30.94213]
[1778952186985,36.07,78233.54,0.0,0.46936,0.00014,30.94345]
[1778952192021,36.07,78243.12,0.0,0.47072,0.00014,30.95515]
[1778952197058,36.06,78242.52,0.0,0.47063,0.00014,30.9544]
[1778952200078,36.06,78234.37,0.0,0.46947,0.00014,30.9444]
[1778952208132,36.05,78235.7,0.0,0.46965,0.00014,30.946]
[1778952214179,36.05,78231.4,0.0,0.46903,0.00014,30.93761]
[1778952219210,36.04,78228.44,0.0,0.46861,0.00014,30.93386]
[1778952224245,36.04,78224.99,0.0,0.46811,0.00014,30.92944]
[1778952229280,36.04,78224.36,0.0,0.46802,0.00014,30.92861]
[1778952234315,36.03,78222.35,0.0,0.46773,0.00014,30.92599]
[1778952239349,36.03,78223.7,0.0,0.46791,0.00014,30.9277]
[1778952244384,36.03,78223.14,0.0,0.46783,0.00014,30.92695]
[1778952249420,36.02,78222.02,0.0,0.46766,0.00014,30.92547]
[1778952254457,36.02,78218.51,0.0,0.46716,0.00014,30.92088]
[1778952259490,36.01,78218.68,0.0,0.46718,0.00014,30.92108]
[1778952264527,36.01,78217.36,0.0,0.46699,0.00014,30.91932]
[1778952269562,36.01,78220.75,0.0,0.46747,0.00014,30.92372]
[1778952274597,36.01,78219.78,0.0,0.46732,0.00014,30.91944]
[1778952279902,36.0,78217.47,0.0,0.46699,0.00014,30.9164]
[1778952285674,36.0,78217.7,0.0,0.46702,0.00014,30.91668]
[1778952290709,36.0,78217.62,0.0,0.46701,0.00014,30.91656]
[1778952294270,36.0,78234.79,0.0,0.46944,0.00014,30.93846]
[1778952296278,36.0,78238.54,0.0,0.46998,0.00014,30.94309]
[1778952296368,36.0,78238.77,0.0,0.47001,0.00014,30.94337]
[1778952296472,36.0,78238.77,0.0,0.47001,0.00014,30.94337]
[1778952296517,36.0,78238.77,0.0,0.47001,0.00014,30.94337]
[1778952297149,36.0,78243.92,0.0,0.47074,0.00014,30.94964]
[1778952302260,36.0,78246.63,0.0,0.47112,0.00014,30.95289]
[1778952311858,36.0,78251.22,0.0,0.47178,0.00014,30.95835]
[1778952314483,36.0,78251.4,0.0,0.4718,0.00014,30.95856]
[1778952314536,36.0,78251.4,0.0,0.4718,0.00014,30.95856]
[1778952322934,36.0,78253.07,0.0,0.47204,0.00014,30.96053]
[1778952325036,36.0,78253.02,0.0,0.47203,0.00014,30.96047]
[1778952325050,36.0,78253.03,0.0,0.47204,0.00014,30.96048]
[1778952330988,36.0,78252.94,0.0,0.47202,0.00014,30.96038]
[1778952331857,36.0,78252.94,0.0,0.47202,0.00014,30.96038]
[1778952331898,36.0,78252.94,0.0,0.47202,0.00014,30.96038]
[1778952333221,36.0,78253.09,0.0,0.47204,0.00014,30.95755]
[1778952333289,36.0,78253.09,0.0,0.47204,0.00014,30.95756]
[1778952342062,36.0,78253.09,0.0,0.47204,0.00014,30.95756]
[1778952348108,36.0,78253.9,0.0,0.47216,0.00014,30.9585]
[1778952353050,36.0,78253.96,0.0,0.47217,0.00014,30.95857]
[1778952353097,36.0,78253.96,0.0,0.47217,0.00014,30.95857]
[1778952353244,36.0,78253.96,0.0,0.47217,0.00014,30.95857]
[1778952353246,36.0,78256.74,0.0,0.47256,0.00014,30.9618]
[1778952355400,36.0,78260.21,0.0,0.47305,0.00014,30.96579]
[1778952355473,36.0,78260.21,0.0,0.47305,0.00014,30.96579]
[1778952356164,36.0,78261.13,0.0,0.47318,0.00014,30.96684]
[1778952361199,36.0,78265.61,0.0,0.47382,0.00014,30.97189]
[1778952366233,35.99,78266.03,0.0,0.47388,0.00014,30.97235]
[1778952371269,35.99,78267.15,0.0,0.47403,0.00014,30.97359]
[1778952376303,35.99,78266.43,0.0,0.47393,0.00014,30.97277]
[1778952382347,35.99,78266.94,0.0,0.474,0.00014,30.97333]
[1778952384907,35.99,78266.52,0.0,0.47394,0.00014,30.97285]
[1778952384948,35.99,78266.52,0.0,0.47394,0.00014,30.97285]
[1778952385041,35.99,78266.52,0.0,0.47394,0.00014,30.97285]
[1778952385367,35.99,78266.36,0.0,0.47391,0.00014,30.97267]
[1778952391409,35.98,78266.57,0.0,0.47394,0.00014,30.96989]
[1778952396445,35.98,78266.53,0.0,0.47393,0.00014,30.96984]
[1778952401480,35.98,78262.99,0.0,0.47342,0.00014,30.96584]
[1778952406514,35.98,78261.73,0.0,0.47324,0.00014,30.9644]
[1778952411549,35.98,78260.39,0.0,0.47305,0.00014,30.96286]
[1778952417592,35.98,78259.49,0.0,0.47292,0.00014,30.96183]
[1778952419564,35.98,78256.52,0.0,0.4725,0.00014,30.95841]
[1778952419589,35.98,78256.52,0.0,0.4725,0.00014,30.95841]
[1778952425204,35.98,78254.63,0.0,0.47223,0.00014,30.95621]
[1778952430683,35.98,78254.07,0.0,0.47215,0.00014,30.95556]
[1778952432697,35.98,78245.97,0.0,0.471,0.00014,30.94598]
[1778952437732,35.98,78246.75,0.0,0.47111,0.00014,30.94692]
[1778952442769,35.98,78244.87,0.0,0.47085,0.00014,30.94468]
[1778952448133,35.98,78245.27,0.0,0.47091,0.00014,30.94517]
[1778952453845,35.99,78246.29,0.0,0.47105,0.00014,30.9434]
[1778952458881,35.99,78244.7,0.0,0.47083,0.00014,30.9415]
[1778952463916,35.99,78244.74,0.0,0.47083,0.00014,30.94155]
[1778952468951,35.99,78244.42,0.0,0.47079,0.00014,30.94117]
[1778952473991,35.99,78241.42,0.0,0.47036,0.00014,30.93754]
[1778952479025,35.99,78238.65,0.0,0.46997,0.00014,30.93416]
[1778952485624,35.99,78239.35,0.0,0.47007,0.00014,30.93504]
[1778952492673,35.99,78240.74,0.0,0.47027,0.00014,30.93675]
[1778952496145,35.99,78233.13,0.0,0.46919,0.00014,30.92736]
[1778952497152,35.99,78225.67,0.0,0.46813,0.00014,30.91792]
[1778952500173,35.99,78221.47,0.0,0.46753,0.00014,30.9125]
[1778952505208,35.99,78217.12,0.0,0.46691,0.00014,30.90682]
[1778952506214,35.99,78209.73,0.0,0.46586,0.00014,30.89703]
[1778952508229,35.99,78203.14,0.0,0.46493,0.00014,30.88813]
[1778952513265,36.0,78207.82,0.0,0.46559,0.00014,30.89149]
[1778952518307,36.0,78211.1,0.0,0.46606,0.00014,30.8959]
[1778952523336,36.0,78216.4,0.0,0.46681,0.00014,30.90292]
[1778952528380,36.0,78216.69,0.0,0.46685,0.00014,30.9033]
[1778952533415,36.0,78216.06,0.0,0.46676,0.00014,30.90246]
[1778952538450,35.99,78216.56,0.0,0.46683,0.00014,30.90311]
[1778952543485,35.99,78223.11,0.0,0.46776,0.00014,30.91163]
[1778952548523,35.99,78223.88,0.0,0.46787,0.00014,30.9126]
[1778952553558,35.99,78224.56,0.0,0.46796,0.00014,30.91346]
[1778952558625,35.99,78224.67,0.0,0.46798,0.00014,30.91359]
[1778952565382,35.99,78225.9,0.0,0.46815,0.00014,30.91515]
[1778952570677,35.98,78230.97,0.0,0.46886,0.00014,30.92155]
[1778952575713,35.98,78232.94,0.0,0.46914,0.00014,30.921]
[1778952580746,35.98,78233.36,0.0,0.46919,0.00014,30.9215]
[1778952585987,35.97,78239.74,0.0,0.4701,0.00014,30.92938]
[1778952591824,35.97,78242.7,0.0,0.47052,0.00014,30.93298]
[1778952596925,35.97,78247.22,0.0,0.47116,0.00014,30.93842]
[1778952602901,35.97,78246.74,0.0,0.47109,0.00014,30.93786]
[1778952610500,35.98,78246.61,0.0,0.47108,0.00014,30.93772]
[1778952615991,35.98,78246.6,0.0,0.47108,0.00014,30.93772]
[1778952623041,35.98,78246.93,0.0,0.47113,0.00014,30.93812]
[1778952629085,35.98,78246.8,0.0,0.47111,0.00014,30.93798]
[1778952635127,35.98,78246.3,0.0,0.47104,0.00014,30.93438]
[1778952640711,35.98,78245.53,0.0,0.47093,0.00014,30.93345]
[1778952650232,35.98,78244.86,0.0,0.47083,0.00014,30.93265]
[1778952656275,35.98,78244.38,0.0,0.47076,0.00014,30.93207]
[1778952661312,35.98,78233.37,0.0,0.4692,0.00014,30.91855]
[1778952670922,35.98,78232.59,0.0,0.46908,0.00014,30.91754]
[1778952675956,35.97,78228.97,0.0,0.46856,0.00014,30.91296]
[1778952681455,35.97,78229.09,0.0,0.46858,0.00014,30.91309]
[1778952686489,35.97,78230.38,0.0,0.46876,0.00014,30.9147]
[1778952693076,35.97,78230.78,0.0,0.4688,0.00014,30.91217]
[1778952698573,35.96,78231.06,0.0,0.46884,0.00014,30.9125]
[1778952703610,35.96,78227.28,0.0,0.4683,0.00014,30.9077]
[1778952709650,35.96,78226.7,0.0,0.46821,0.00014,30.90694]
[1778952714685,35.96,78225.92,0.0,0.4681,0.00014,30.90593]
[1778952719720,35.96,78227.23,0.0,0.46828,0.00014,30.90758]
[1778952724755,35.95,78226.1,0.0,0.46812,0.00014,30.90612]
[1778952730797,35.95,78224.73,0.0,0.46792,0.00014,30.90435]
[1778952735832,35.95,78222.32,0.0,0.46758,0.00014,30.90122]
[1778952740867,35.95,78220.28,0.0,0.46729,0.00014,30.89856]
[1778952746933,35.95,78219.54,0.0,0.46718,0.00014,30.89758]
[1778952752490,35.94,78220.21,0.0,0.46727,0.00014,30.89543]
[1778952757522,35.94,78219.78,0.0,0.4672,0.00014,30.89485]
[1778952763046,35.94,78219.21,0.0,0.46712,0.00014,30.89409]
[1778952768081,35.94,78218.26,0.0,0.46698,0.00014,30.89283]
[1778952773122,35.93,78218.14,0.0,0.46696,0.00014,30.89265]
[1778952778159,35.93,78218.11,0.0,0.46695,0.00014,30.8926]
[1778952783194,35.93,78216.05,0.0,0.46666,0.00014,30.88987]
[1778952788227,35.93,78215.9,0.0,0.46663,0.00014,30.88966]
[1778952793263,35.93,78216.34,0.0,0.46669,0.00014,30.89023]
[1778952798299,35.93,78216.56,0.0,0.46672,0.00014,30.8905]
[1778952803339,35.92,78216.87,0.0,0.46677,0.00014,30.89089]
[1778952808374,35.92,78216.36,0.0,0.46669,0.00014,30.89021]
[1778952813410,35.92,78216.14,0.0,0.46665,0.00014,30.88689]
[1778952822472,35.92,78216.43,0.0,0.46669,0.00014,30.88725]
[1778952827510,35.92,78216.05,0.0,0.46663,0.00014,30.88673]
[1778952832542,35.91,78221.59,0.0,0.46742,0.00014,30.89398]
[1778952834556,35.91,78210.46,0.0,0.46583,0.00014,30.87926]
[1778952839820,35.91,78210.95,0.0,0.4659,0.00014,30.87992]
[1778952843619,35.91,78218.26,0.0,0.46694,0.00014,30.88961]
[1778952848654,35.91,78221.28,0.0,0.46737,0.00014,30.89355]
[1778952853689,35.91,78227.67,0.0,0.46828,0.00014,30.90177]
[1778952860738,35.91,78229.41,0.0,0.46853,0.00014,30.90398]
[1778952865773,35.91,78226.82,0.0,0.46816,0.00014,30.90067]
[1778952870807,35.91,78226.55,0.0,0.46812,0.00014,30.90032]
[1778952875842,35.91,78228.83,0.0,0.46844,0.00014,30.90021]
[1778952880877,35.9,78229.37,0.0,0.46851,0.00014,30.90089]
[1778952886423,35.9,78229.63,0.0,0.46855,0.00014,30.90122]
[1778952891956,35.9,78230.27,0.0,0.46864,0.00014,30.90202]
[1778952896727,35.9,78232.29,0.0,0.46893,0.00014,30.90457]
[1778952896841,35.9,78232.29,0.0,0.46893,0.00014,30.90457]
[1778952898560,35.9,78235.08,0.0,0.46932,0.00014,30.90807]
[1778952898586,35.9,78235.08,0.0,0.46932,0.00014,30.90807]
[1778952898775,35.9,78247.02,0.0,0.47103,0.00014,30.92269]
[1778952902680,35.91,78254.65,0.0,0.47212,0.00014,30.93176]
[1778952907686,35.91,78256.82,0.0,0.47244,0.00014,30.93433]
[1778952913108,35.92,78256.75,0.0,0.47243,0.00014,30.93429]
[1778952921911,35.92,78257.19,0.0,0.4725,0.00014,30.93483]
[1778952927201,35.94,78256.4,0.0,0.4724,0.00014,30.93399]
[1778952932239,35.94,78258.19,0.0,0.47266,0.00014,30.9331]
[1778952937273,35.95,78258.7,0.0,0.47274,0.00014,30.93372]
[1778952942309,35.96,78259.27,0.0,0.47283,0.00014,30.93442]
[1778952947344,35.96,78259.09,0.0,0.47281,0.00014,30.93425]
[1778952949361,35.96,78250.27,0.0,0.47156,0.00014,30.92395]
[1778952954398,35.96,78247.2,0.0,0.47112,0.00014,30.9203]
[1778952959433,35.96,78255.06,0.0,0.47224,0.00014,30.9296]
[1778952964468,35.96,78255.38,0.0,0.47229,0.00014,30.92997]
[1778952968700,35.96,78254.78,0.0,0.4722,0.00014,30.92927]
[1778952968744,35.96,78254.78,0.0,0.4722,0.00014,30.92927]
[1778952974538,35.96,78252.77,0.0,0.47191,0.00014,30.92691]
[1778952976940,35.96,78252.77,0.0,0.47191,0.00014,30.92691]
[1778952976976,35.96,78252.77,0.0,0.47191,0.00014,30.92691]
[1778952982594,35.96,78251.29,0.0,0.4717,0.00014,30.92517]
[1778952987628,35.96,78256.24,0.0,0.47241,0.00014,30.93096]
[1778952992663,35.96,78259.63,0.0,0.47288,0.00014,30.93187]
[1778952994271,35.96,78259.47,0.0,0.47286,0.00014,30.93168]
[1778952994309,35.96,78259.47,0.0,0.47286,0.00014,30.93168]
[1778952999712,35.96,78259.49,0.0,0.47286,0.00014,30.93169]
[1778953004748,35.96,78259.32,0.0,0.47284,0.00014,30.93149]
[1778953012804,35.96,78259.58,0.0,0.47287,0.00014,30.93177]
[1778953017839,35.95,78259.92,0.0,0.47292,0.00014,30.93215]
[1778953022874,35.95,78255.7,0.0,0.47231,0.00014,30.92726]
[1778953026814,35.95,78255.5,0.0,0.47228,0.00014,30.92702]
[1778953026847,35.95,78255.5,0.0,0.47228,0.00014,30.92702]
[1778953031937,35.95,78257.88,0.0,0.47262,0.00014,30.92977]
[1778953036971,35.95,78257.69,0.0,0.47259,0.00014,30.92954]
[1778953042007,35.95,78257.68,0.0,0.47259,0.00014,30.92952]
[1778953047044,35.94,78258.02,0.0,0.47264,0.00014,30.92991]
[1778953052079,35.94,78258.46,0.0,0.47269,0.00014,30.9274]
[1778953057114,35.94,78258.45,0.0,0.47269,0.00014,30.92738]
[1778953062149,35.94,78258.77,0.0,0.47273,0.00014,30.92774]
[1778953071211,35.94,78259.51,0.0,0.47284,0.00014,30.92857]
[1778953076761,35.94,78259.64,0.0,0.47285,0.00014,30.92872]
[1778953082291,35.93,78259.31,0.0,0.4728,0.00014,30.92833]
[1778953088333,35.93,78260.29,0.0,0.47294,0.00014,30.92944]
[1778953093368,35.93,78254.75,0.0,0.47215,0.00014,30.923]
[1778953098404,35.93,78253.42,0.0,0.47196,0.00014,30.92146]
[1778953103438,35.93,78249.78,0.0,0.47144,0.00014,30.91716]
[1778953108473,35.93,78248.89,0.0,0.47132,0.00014,30.91612]
[1778953113510,35.93,78248.11,0.0,0.4712,0.00014,30.91218]
[1778953118546,35.93,78246.88,0.0,0.47103,0.00014,30.91071]
[1778953121568,35.94,78238.11,0.0,0.46978,0.00014,30.90005]
[1778953127116,35.94,78231.95,0.0,0.46891,0.00014,30.89239]
[1778953132646,35.94,78230.55,0.0,0.46871,0.00014,30.89063]
[1778953137681,35.94,78227.72,0.0,0.46831,0.00014,30.88705]
[1778953142716,35.94,78225.87,0.0,0.46804,0.00014,30.88469]
[1778953147752,35.94,78224.4,0.0,0.46783,0.00014,30.8828]
[1778953152791,35.94,78225.6,0.0,0.468,0.00014,30.88433]
[1778953157822,35.94,78227.81,0.0,0.46832,0.00014,30.88715]
[1778953162857,35.94,78224.15,0.0,0.46779,0.00014,30.88244]
[1778953167892,35.94,78222.32,0.0,0.46753,0.00014,30.88007]
[1778953172928,35.94,78220.36,0.0,0.46725,0.00014,30.8745]
[1778953177962,35.93,78224.97,0.0,0.4679,0.00014,30.88047]
[1778953178970,35.93,78231.93,0.0,0.46889,0.00014,30.88932]
[1778953184006,35.93,78233.12,0.0,0.46906,0.00014,30.89081]
[1778953190048,35.93,78232.06,0.0,0.46891,0.00014,30.88946]
[1778953195081,35.93,78226.92,0.0,0.46817,0.00014,30.88293]
[1778953200116,35.93,78225.45,0.0,0.46796,0.00014,30.88104]
[1778953206158,35.93,78225.23,0.0,0.46793,0.00014,30.88075]
[1778953211193,35.93,78228.0,0.0,0.46832,0.00014,30.88429]
[1778953216214,35.93,78229.09,0.0,0.46848,0.00014,30.88568]
[1778953221263,35.93,78230.67,0.0,0.4687,0.00014,30.88768]
[1778953227306,35.93,78231.69,0.0,0.46885,0.00014,30.88898]
[1778953232859,35.93,78232.87,0.0,0.46902,0.00014,30.88746]
[1778953239390,35.93,78233.34,0.0,0.46909,0.00014,30.88807]
[1778953244424,35.93,78234.15,0.0,0.4692,0.00014,30.88909]
[1778953249460,35.94,78234.67,0.0,0.46928,0.00014,30.88975]
[1778953256508,35.94,78233.64,0.0,0.46914,0.00014,30.88849]
[1778953263069,35.94,78234.84,0.0,0.46931,0.00014,30.89]
[1778953268593,35.94,78236.71,0.0,0.46958,0.00014,30.89234]
[1778953273628,35.94,78240.71,0.0,0.47015,0.00014,30.89728]
[1778953278663,35.94,78240.06,0.0,0.47006,0.00014,30.89649]
[1778953284216,35.95,78239.92,0.0,0.47004,0.00014,30.89634]
[1778953289740,35.95,78240.1,0.0,0.47007,0.00014,30.89657]
[1778953295294,35.95,78239.33,0.0,0.46996,0.00014,30.89264]
[1778953300537,35.95,78238.77,0.0,0.46988,0.00014,30.89197]
[1778953305881,35.96,78238.69,0.0,0.46988,0.00014,30.89189]
[1778953310918,35.96,78238.39,0.0,0.46984,0.00014,30.89153]
[1778953315950,35.96,78238.16,0.0,0.4698,0.00014,30.89126]
[1778953320986,35.96,78238.04,0.0,0.46979,0.00014,30.89113]
[1778953326024,35.96,78237.99,0.0,0.46978,0.00014,30.89107]
[1778953331057,35.96,78238.43,0.0,0.46985,0.00014,30.89162]
[1778953336090,35.96,78239.03,0.0,0.46993,0.00014,30.89236]
[1778953343140,35.96,78238.78,0.0,0.4699,0.00014,30.89205]
[1778953348665,35.96,78238.45,0.0,0.46985,0.00014,30.89165]
[1778953360258,35.97,78237.97,0.0,0.46978,0.00014,30.88805]
[1778953365294,35.97,78237.92,0.0,0.46977,0.00014,30.888]
[1778953370330,35.97,78237.63,0.0,0.46973,0.00014,30.88765]
[1778953376371,35.97,78238.25,0.0,0.46982,0.00014,30.88843]
[1778953381898,35.97,78237.99,0.0,0.46979,0.00014,30.88812]
[1778953390468,35.97,78237.26,0.0,0.46969,0.00014,30.88725]
[1778953395504,35.98,78237.94,0.0,0.46979,0.00014,30.88809]
[1778953402041,35.98,78237.81,0.0,0.46977,0.00014,30.88795]
[1778953408595,35.98,78237.08,0.0,0.46967,0.00014,30.88706]
[1778953413629,35.98,78237.45,0.0,0.46972,0.00014,30.88452]
[1778953418665,35.98,78237.34,0.0,0.46971,0.00014,30.8844]
[1778953423760,35.98,78237.3,0.0,0.4697,0.00014,30.88436]
[1778953427730,35.99,78245.3,0.0,0.47084,0.00014,30.89412]
[1778953432765,35.99,78240.94,0.0,0.47023,0.00014,30.88885]
[1778953432783,35.99,78233.68,0.0,0.46919,0.00014,30.87989]
[1778953437797,35.99,78236.4,0.0,0.46958,0.00014,30.88328]
[1778953442832,35.99,78236.65,0.0,0.46962,0.00014,30.8836]
[1778953448192,35.99,78235.93,0.0,0.46952,0.00014,30.88271]
[1778953454917,35.99,78235.74,0.0,0.46949,0.00014,30.8825]
[1778953460960,36.0,78235.72,0.0,0.46949,0.00014,30.88249]
[1778953465994,36.0,78235.9,0.0,0.46952,0.00014,30.88273]
[1778953471031,36.0,78236.14,0.0,0.46955,0.00014,30.88003]
[1778953476705,36.0,78233.23,0.0,0.46914,0.00014,30.87642]
[1778953482107,36.0,78232.95,0.0,0.4691,0.00014,30.87609]
[1778953487143,36.01,78232.12,0.0,0.46899,0.00014,30.87506]
[1778953492144,36.01,78232.48,0.0,0.46904,0.00014,30.87551]
[1778953497213,36.01,78229.32,0.0,0.46859,0.00014,30.87154]
[1778953500236,36.01,78222.38,0.0,0.4676,0.00014,30.86267]
[1778953505269,36.01,78221.21,0.0,0.46744,0.00014,30.86114]
[1778953510304,36.0,78218.13,0.0,0.46699,0.00014,30.85711]
[1778953515339,36.0,78216.65,0.0,0.46678,0.00014,30.85515]
[1778953520374,36.0,78215.93,0.0,0.46668,0.00014,30.85419]
[1778953525409,36.0,78215.91,0.0,0.46667,0.00014,30.85415]
[1778953530446,36.0,78216.3,0.0,0.46672,0.00014,30.85465]
[1778953535480,35.99,78216.97,0.0,0.46681,0.00014,30.85251]
[1778953540515,35.99,78217.38,0.0,0.46687,0.00014,30.85303]
[1778953545549,35.99,78216.81,0.0,0.46679,0.00014,30.85227]
[1778953550584,35.99,78217.65,0.0,0.46691,0.00014,30.85337]
[1778953554613,35.99,78210.48,0.0,0.46588,0.00014,30.84386]
[1778953559647,35.99,78211.24,0.0,0.46599,0.00014,30.84488]
[1778953566045,35.99,78209.78,0.0,0.46579,0.00014,30.84293]
[1778953571740,35.99,78209.24,0.0,0.46571,0.00014,30.84221]
[1778953576774,35.99,78207.94,0.0,0.46553,0.00014,30.84046]
[1778953581809,35.99,78199.14,0.0,0.46427,0.00014,30.82844]
[1778953587852,36.0,78198.08,0.0,0.46413,0.00014,30.82699]
[1778953593377,36.0,78191.21,0.0,0.46315,0.00014,30.81436]
[1778953598930,36.0,78190.61,0.0,0.46307,0.00014,30.81355]
[1778953603965,36.0,78191.39,0.0,0.46318,0.00014,30.81468]
[1778953610011,36.01,78192.47,0.0,0.46334,0.00014,30.81623]
[1778953615044,36.01,78198.62,0.0,0.46421,0.00014,30.82484]
[1778953620079,36.01,78203.2,0.0,0.46487,0.00014,30.83115]
[1778953625119,36.01,78206.28,0.0,0.46531,0.00014,30.83535]
[1778953630150,36.01,78206.07,0.0,0.46528,0.00014,30.83507]
[1778953636191,36.01,78205.39,0.0,0.46518,0.00014,30.83415]
[1778953641228,36.01,78204.97,0.0,0.46512,0.00014,30.83358]
[1778953647268,36.01,78204.18,0.0,0.46501,0.00014,30.83251]
[1778953652303,36.01,78208.82,0.0,0.46567,0.00014,30.83579]
[1778953657340,36.01,78210.98,0.0,0.46597,0.00014,30.83867]
[1778953662375,36.01,78213.25,0.0,0.46629,0.00014,30.84169]
[1778953667410,36.01,78217.06,0.0,0.46683,0.00014,30.8467]
[1778953672445,36.01,78223.19,0.0,0.4677,0.00014,30.85467]
[1778953677480,36.0,78226.1,0.0,0.46812,0.00014,30.8584]
[1778953682517,36.0,78229.59,0.0,0.46861,0.00014,30.86283]
[1778953687549,36.0,78234.35,0.0,0.46929,0.00014,30.86881]
[1778953693595,36.01,78234.56,0.0,0.46932,0.00014,30.86907]
[1778953699637,36.01,78235.19,0.0,0.46941,0.00014,30.86986]
[1778953704672,36.01,78236.4,0.0,0.46958,0.00014,30.87137]
[1778953709706,36.01,78238.64,0.0,0.4699,0.00014,30.87413]
[1778953716756,36.0,78240.0,0.0,0.47009,0.00014,30.87278]
[1778953724300,36.0,78243.69,0.0,0.47061,0.00014,30.87724]
[1778953730855,36.0,78243.69,0.0,0.47061,0.00014,30.87721]
[1778953737904,36.0,78246.27,0.0,0.47097,0.00014,30.88031]
[1778953744441,35.99,78243.38,0.0,0.47056,0.00014,30.87681]
[1778953752007,35.99,78243.02,0.0,0.4705,0.00014,30.87636]
[1778953759057,35.99,78242.26,0.0,0.47039,0.00014,30.87542]
[1778953764582,35.99,78240.0,0.0,0.47007,0.00014,30.87265]
[1778953770785,35.99,78239.21,0.0,0.46996,0.00014,30.87168]
[1778953776177,35.98,78239.3,0.0,0.46996,0.00014,30.86876]
[1778953782218,35.98,78238.56,0.0,0.46985,0.00014,30.86783]
[1778953792289,35.98,78240.5,0.0,0.47013,0.00014,30.8702]
[1778953798331,35.98,78240.44,0.0,0.47012,0.00014,30.87011]
[1778953804865,35.98,78239.77,0.0,0.47002,0.00014,30.86928]
[1778953812430,35.97,78239.08,0.0,0.46992,0.00014,30.86842]
[1778953817469,35.97,78238.73,0.0,0.46987,0.00014,30.86798]
[1778953824518,35.97,78235.57,0.0,0.46941,0.00014,30.86406]
[1778953833845,35.97,78238.09,0.0,0.46977,0.00014,30.86717]
[1778953836604,35.97,78245.27,0.0,0.47079,0.00014,30.87289]
[1778953841639,35.97,78250.67,0.0,0.47156,0.00014,30.87933]
[1778953846677,35.97,78249.22,0.0,0.47135,0.00014,30.87762]
[1778953851711,35.97,78248.41,0.0,0.47124,0.00014,30.87667]
[1778953856811,35.97,78248.36,0.0,0.47123,0.00014,30.87662]
[1778953864825,35.97,78247.92,0.0,0.47117,0.00014,30.8761]
[1778953870849,35.97,78245.0,0.0,0.47076,0.00014,30.87261]
[1778953876893,35.98,78243.76,0.0,0.47058,0.00014,30.87113]
[1778953879384,35.98,78235.23,0.0,0.46937,0.00014,30.86066]
[1778953880921,35.98,78230.37,0.0,0.46867,0.00014,30.85456]
[1778953885956,35.97,78227.63,0.0,0.46828,0.00014,30.85108]
[1778953889453,35.97,78206.86,0.0,0.46532,0.00014,30.82377]
[1778953893482,35.97,78198.81,0.0,0.46417,0.00014,30.80972]
[1778953899047,35.98,78194.49,0.0,0.46356,0.00014,30.80372]
[1778953904468,35.98,78193.27,0.0,0.46339,0.00014,30.80204]
[1778953910628,35.99,78191.41,0.0,0.46314,0.00014,30.79948]
[1778953917651,35.99,78185.39,0.0,0.46229,0.00014,30.79095]
[1778953922779,36.0,78181.89,0.0,0.4618,0.00014,30.78593]
[1778953925816,36.0,78174.62,0.0,0.46076,0.00014,30.77529]
[1778953933285,36.01,78183.54,0.0,0.46204,0.00014,30.78842]
[1778953938320,36.01,78183.07,0.0,0.46198,0.00014,30.78778]
[1778953944363,36.02,78183.0,0.0,0.46198,0.00014,30.78774]
[1778953950882,36.02,78181.57,0.0,0.46179,0.00014,30.78574]
[1778953956305,36.03,78181.24,0.0,0.46174,0.00014,30.78229]
[1778953961481,36.03,78180.99,0.0,0.46171,0.00014,30.78199]
[1778953963496,36.03,78188.15,0.0,0.46273,0.00014,30.79231]
[1778953971550,36.04,78189.8,0.0,0.46297,0.00014,30.79468]
[1778953976586,36.04,78190.86,0.0,0.46312,0.00014,30.79619]
[1778953981621,36.04,78191.74,0.0,0.46325,0.00014,30.79745]
[1778953985648,36.04,78184.49,0.0,0.46222,0.00014,30.78713]
[1778953990684,36.04,78183.43,0.0,0.46208,0.00014,30.78565]
[1778953995722,36.05,78181.57,0.0,0.46182,0.00014,30.783]
[1778954000756,36.05,78177.45,0.0,0.46124,0.00014,30.77703]
[1778954005790,36.06,78182.63,0.0,0.46198,0.00014,30.78461]
[1778954010826,36.06,78181.8,0.0,0.46187,0.00014,30.78346]
[1778954015859,36.07,78181.59,0.0,0.46184,0.00014,30.78019]
[1778954020895,36.07,78180.92,0.0,0.46175,0.00014,30.77927]
[1778954025930,36.07,78180.3,0.0,0.46167,0.00014,30.77841]
[1778954030965,36.08,78182.76,0.0,0.46202,0.00014,30.782]
[1778954036000,36.08,78185.33,0.0,0.46239,0.00014,30.78572]
[1778954041035,36.08,78187.47,0.0,0.4627,0.00014,30.78879]
[1778954046071,36.08,78187.71,0.0,0.46273,0.00014,30.78915]
[1778954051108,36.08,78188.03,0.0,0.46278,0.00014,30.78963]
[1778954056142,36.09,78189.45,0.0,0.46299,0.00014,30.79166]
[1778954061663,36.09,78189.68,0.0,0.46302,0.00014,30.79201]
[1778954067221,36.09,78186.95,0.0,0.46264,0.00014,30.78816]
[1778954072255,36.09,78187.96,0.0,0.46278,0.00014,30.78661]
[1778954077291,36.1,78191.12,0.0,0.46323,0.00014,30.79111]
[1778954082325,36.1,78192.32,0.0,0.46341,0.00014,30.79282]
[1778954087359,36.1,78192.38,0.0,0.46342,0.00014,30.79292]
[1778954092395,36.1,78193.69,0.0,0.46361,0.00014,30.79478]
[1778954097430,36.1,78196.83,0.0,0.46405,0.00014,30.79917]
[1778954102465,36.11,78196.83,0.0,0.46406,0.00014,30.79919]
[1778954107499,36.11,78196.27,0.0,0.46398,0.00014,30.79843]
[1778954112535,36.11,78194.17,0.0,0.46368,0.00014,30.79552]
[1778954117570,36.11,78194.45,0.0,0.46373,0.00014,30.79593]
[1778954122605,36.11,78194.65,0.0,0.46376,0.00014,30.79623]
[1778954127640,36.11,78195.17,0.0,0.46383,0.00014,30.79697]
[1778954132675,36.12,78195.21,0.0,0.46384,0.00014,30.79403]
[1778954137710,36.12,78194.78,0.0,0.46378,0.00014,30.79345]
[1778954143757,36.12,78194.69,0.0,0.46377,0.00014,30.79335]
[1778954148792,36.12,78194.43,0.0,0.46374,0.00014,30.793]
[1778954153827,36.12,78194.49,0.0,0.46375,0.00014,30.7931]
[1778954158862,36.13,78194.59,0.0,0.46376,0.00014,30.79326]
[1778954163985,36.13,78195.74,0.0,0.46393,0.00014,30.79488]
[1778954169942,36.13,78199.08,0.0,0.46441,0.00014,30.79952]
[1778954174978,36.13,78198.22,0.0,0.46429,0.00014,30.79835]
[1778954180016,36.13,78197.88,0.0,0.46424,0.00014,30.79789]
[1778954185050,36.13,78197.56,0.0,0.4642,0.00014,30.79746]
[1778954190085,36.14,78197.47,0.0,0.46418,0.00014,30.79735]
[1778954195121,36.14,78197.35,0.0,0.46416,0.00014,30.79418]
[1778954200156,36.14,78196.91,0.0,0.4641,0.00014,30.79359]
[1778954205192,36.14,78197.0,0.0,0.46412,0.00014,30.79372]
[1778954208212,36.14,78189.93,0.0,0.46312,0.00014,30.78385]
[1778954217276,36.14,78186.24,0.0,0.4626,0.00014,30.77866]
[1778954222789,36.15,78188.45,0.0,0.46292,0.00014,30.78183]
[1778954228352,36.15,78189.44,0.0,0.46306,0.00014,30.78326]
[1778954233388,36.15,78189.32,0.0,0.46305,0.00014,30.78311]
[1778954239430,36.15,78189.64,0.0,0.4631,0.00014,30.78359]
[1778954246523,36.16,78189.27,0.0,0.46305,0.00014,30.78308]
[1778954252999,36.16,78191.16,0.0,0.46331,0.00014,30.78276]
[1778954258563,36.16,78191.12,0.0,0.46331,0.00014,30.78273]
[1778954263598,36.16,78190.41,0.0,0.46321,0.00014,30.78175]
[1778954269641,36.17,78191.57,0.0,0.46338,0.00014,30.7834]
[1778954273138,36.17,78183.39,0.0,0.46222,0.00014,30.77182]
[1778954276453,36.17,78181.92,0.0,0.46202,0.00014,30.76972]
[1778954276502,36.17,78181.92,0.0,0.46202,0.00014,30.76972]
[1778954276632,36.17,78181.92,0.0,0.46202,0.00014,30.76972]
[1778954277158,36.17,78181.92,0.0,0.46202,0.00014,30.76972]
[1778954277163,36.17,78181.92,0.0,0.46202,0.00014,30.76972]
[1778954277311,36.17,78176.33,0.0,0.46123,0.00014,30.76161]
[1778954280318,36.17,78171.42,0.0,0.46054,0.00014,30.75442]
[1778954281241,36.17,78171.42,0.0,0.46054,0.00014,30.75442]
[1778954281288,36.17,78172.42,0.0,0.46068,0.00014,30.75591]
[1778954283212,36.18,78180.9,0.0,0.46188,0.00014,30.76831]
[1778954288775,36.18,78184.04,0.0,0.46233,0.00014,30.77286]
[1778954293811,36.18,78183.43,0.0,0.46225,0.00014,30.77201]
[1778954302385,36.18,78182.74,0.0,0.46216,0.00014,30.77105]
[1778954309049,36.19,78185.22,0.0,0.46251,0.00014,30.77466]
[1778954314959,36.19,78181.35,0.0,0.46197,0.00014,30.76613]
[1778954321001,36.2,78180.97,0.0,0.46192,0.00014,30.76562]
[1778954326036,36.2,78180.36,0.0,0.46184,0.00014,30.76477]
[1778954331071,36.2,78179.68,0.0,0.46174,0.00014,30.76382]
[1778954335302,36.2,78170.49,0.0,0.46045,0.00014,30.75038]
[1778954341141,36.21,78173.22,0.0,0.46084,0.00014,30.75446]
[1778954346179,36.21,78174.05,0.0,0.46096,0.00014,30.75574]
[1778954351477,36.22,78174.56,0.0,0.46104,0.00014,30.75652]
[1778954357253,36.22,78177.5,0.0,0.46146,0.00014,30.76086]
[1778954362288,36.23,78178.98,0.0,0.46168,0.00014,30.76305]
[1778954367322,36.23,78179.46,0.0,0.46175,0.00014,30.76378]
[1778954372358,36.23,78179.69,0.0,0.46178,0.00014,30.76115]
[1778954377393,36.24,78179.49,0.0,0.46176,0.00014,30.76091]
[1778954382428,36.24,78179.27,0.0,0.46174,0.00014,30.76064]
[1778954387462,36.25,78178.97,0.0,0.4617,0.00014,30.76026]
[1778954392497,36.25,78178.39,0.0,0.46163,0.00014,30.75947]
[1778954395519,36.25,78169.81,0.0,0.46042,0.00014,30.74692]
[1778954400553,36.25,78168.77,0.0,0.46027,0.00014,30.74539]
[1778954405590,36.25,78164.69,0.0,0.45969,0.00014,30.73926]
[1778954410624,36.25,78162.8,0.0,0.45942,0.00014,30.73638]
[1778954415659,36.25,78164.96,0.0,0.45972,0.00014,30.73959]
[1778954420700,36.24,78163.21,0.0,0.45947,0.00014,30.73693]
[1778954425736,36.24,78165.75,0.0,0.45982,0.00014,30.74068]
[1778954430771,36.23,78165.29,0.0,0.45975,0.00014,30.73994]
[1778954435804,36.23,78164.38,0.0,0.45961,0.00014,30.7355]
[1778954441106,36.23,78164.39,0.0,0.4596,0.00014,30.73548]
[1778954446883,36.22,78163.67,0.0,0.45949,0.00014,30.73434]
[1778954452425,36.22,78162.97,0.0,0.45939,0.00014,30.73325]
[1778954457961,36.21,78161.1,0.0,0.45912,0.00014,30.73037]
[1778954462999,36.21,78160.71,0.0,0.45906,0.00014,30.72974]
[1778954468034,36.21,78160.66,0.0,0.45905,0.00014,30.72963]
[1778954473069,36.21,78162.09,0.0,0.45925,0.00014,30.73177]
[1778954478187,36.2,78163.77,0.0,0.45948,0.00014,30.73428]
[1778954480902,36.2,78171.53,0.0,0.46058,0.00014,30.74586]
[1778954490118,36.21,78172.36,0.0,0.46071,0.00014,30.74716]
[1778954495226,36.21,78178.76,0.0,0.46161,0.00014,30.75354]
[1778954498246,36.21,78180.43,0.0,0.46185,0.00014,30.75596]
[1778954503282,36.21,78184.42,0.0,0.46242,0.00014,30.7617]
[1778954508316,36.21,78186.84,0.0,0.46276,0.00014,30.76515]
[1778954513352,36.21,78189.76,0.0,0.46317,0.00014,30.76927]
[1778954518387,36.21,78192.98,0.0,0.46363,0.00014,30.77379]
[1778954523422,36.22,78193.45,0.0,0.4637,0.00014,30.77445]
[1778954525436,36.22,78186.21,0.0,0.46267,0.00014,30.76428]
[1778954530476,36.22,78190.09,0.0,0.46323,0.00014,30.76979]
[1778954535511,36.22,78187.18,0.0,0.46282,0.00014,30.76572]
[1778954540545,36.23,78182.55,0.0,0.46217,0.00014,30.75917]
[1778954545581,36.23,78179.44,0.0,0.46174,0.00014,30.75472]
[1778954550617,36.23,78173.38,0.0,0.46088,0.00014,30.74592]
[1778954556225,36.24,78170.27,0.0,0.46044,0.00014,30.73833]
[1778954563200,36.24,78166.69,0.0,0.45994,0.00014,30.73302]
[1778954570756,36.24,78168.91,0.0,0.46026,0.00014,30.73637]
[1778954576797,36.24,78172.08,0.0,0.46071,0.00014,30.74109]
[1778954581841,36.25,78173.11,0.0,0.46086,0.00014,30.74263]
[1778954586869,36.25,78177.25,0.0,0.46145,0.00014,30.74871]
[1778954591904,36.25,78178.17,0.0,0.46158,0.00014,30.75008]
[1778954596939,36.25,78179.74,0.0,0.46181,0.00014,30.75238]
[1778954601973,36.26,78179.61,0.0,0.46179,0.00014,30.75222]
[1778954607046,36.26,78179.61,0.0,0.46179,0.00014,30.75225]
[1778954612079,36.26,78180.68,0.0,0.46195,0.00014,30.7508]
[1778954617114,36.26,78180.57,0.0,0.46193,0.00014,30.75068]
[1778954623635,36.27,78183.15,0.0,0.4623,0.00014,30.7544]
[1778954629197,36.27,78184.59,0.0,0.46251,0.00014,30.75645]
[1778954634233,36.27,78183.79,0.0,0.4624,0.00014,30.75534]
[1778954639271,36.27,78183.04,0.0,0.46229,0.00014,30.7543]
[1778954644306,36.27,78181.61,0.0,0.46209,0.00014,30.75227]
[1778954649342,36.28,78176.8,0.0,0.46142,0.00014,30.74534]
[1778954654378,36.28,78173.71,0.0,0.46098,0.00014,30.74085]
[1778954659413,36.28,78170.56,0.0,0.46054,0.00014,30.73623]
[1778954663441,36.28,78161.14,0.0,0.45921,0.00014,30.72216]
[1778954669482,36.28,78163.38,0.0,0.45953,0.00014,30.72553]
[1778954674520,36.28,78165.97,0.0,0.45988,0.00014,30.72638]
[1778954679554,36.28,78166.7,0.0,0.45999,0.00014,30.72745]
[1778954684590,36.27,78168.03,0.0,0.46017,0.00014,30.7294]
[1778954689625,36.27,78159.84,0.0,0.45901,0.00014,30.71706]
[1778954694660,36.27,78153.17,0.0,0.45806,0.00014,30.70679]
[1778954696674,36.27,78143.74,0.0,0.45672,0.00014,30.69203]
[1778954701709,36.26,78141.12,0.0,0.45635,0.00014,30.6878]
[1778954704269,36.26,78140.49,0.0,0.45625,0.00014,30.68676]
[1778954704440,36.26,78140.49,0.0,0.45625,0.00014,30.68676]
[1778954704495,36.26,78140.49,0.0,0.45625,0.00014,30.68676]
[1778954704758,36.26,78140.49,0.0,0.45625,0.00014,30.68676]
[1778954704784,36.26,78140.49,0.0,0.45625,0.00014,30.68676]
[1778954704796,36.26,78134.09,0.0,0.45535,0.00014,30.67646]
[1778954704903,36.26,78134.09,0.0,0.45535,0.00014,30.67646]
[1778954704947,36.26,78134.09,0.0,0.45535,0.00014,30.67646]
[1778954705108,36.26,78134.09,0.0,0.45535,0.00014,30.67646]
[1778954705148,36.26,78134.09,0.0,0.45535,0.00014,30.67646]
[1778954705305,36.26,78134.09,0.0,0.45535,0.00014,30.67646]
[1778954705332,36.26,78134.09,0.0,0.45535,0.00014,30.67646]
[1778954705507,36.26,78134.09,0.0,0.45535,0.00014,30.67646]
[1778954705541,36.26,78134.09,0.0,0.45535,0.00014,30.67646]
[1778954705733,36.26,78134.09,0.0,0.45535,0.00014,30.67646]
[1778954705773,36.26,78134.09,0.0,0.45535,0.00014,30.67646]
[1778954705739,36.26,78134.09,0.0,0.45534,0.00014,30.67645]
[1778954705938,36.26,78134.09,0.0,0.45534,0.00014,30.67645]
[1778954705984,36.26,78134.09,0.0,0.45534,0.00014,30.67645]
[1778954706140,36.26,78134.09,0.0,0.45534,0.00014,30.67645]
[1778954706161,36.26,78134.09,0.0,0.45534,0.00014,30.67645]
[1778954706176,36.26,78134.09,0.0,0.45534,0.00014,30.67645]
[1778954706178,36.26,78134.09,0.0,0.45534,0.00014,30.67645]
[1778954706181,36.26,78134.09,0.0,0.45534,0.00014,30.67645]
[1778954706804,36.25,78132.15,0.0,0.45507,0.00014,30.67329]
[1778954707790,36.25,78133.34,0.0,0.45524,0.00014,30.67521]
[1778954709556,36.25,78133.34,0.0,0.45523,0.00014,30.6752]
[1778954709564,36.25,78133.34,0.0,0.45523,0.00014,30.6752]
[1778954709595,36.25,78133.34,0.0,0.45523,0.00014,30.6752]
[1778954709765,36.25,78136.24,0.0,0.45564,0.00014,30.67988]
[1778954714799,36.25,78137.1,0.0,0.45576,0.00014,30.6812]
[1778954719804,36.25,78137.98,0.0,0.45588,0.00014,30.68258]
[1778954720090,36.24,78138.6,0.0,0.45596,0.00014,30.68356]
[1778954720136,36.24,78138.6,0.0,0.45596,0.00014,30.68356]
[1778954720150,36.24,78138.6,0.0,0.45596,0.00014,30.68356]
[1778954720170,36.24,78138.6,0.0,0.45596,0.00014,30.68356]
[1778954721269,36.24,78154.07,0.0,0.45815,0.00014,30.70788]
[1778954723193,36.24,78154.07,0.0,0.45815,0.00014,30.70786]
[1778954723208,36.24,78154.07,0.0,0.45815,0.00014,30.70786]
[1778954723239,36.24,78154.07,0.0,0.45815,0.00014,30.70786]
[1778954723531,36.24,78156.61,0.0,0.45851,0.00014,30.71176]
[1778954729295,36.24,78155.91,0.0,0.4584,0.00014,30.71063]
[1778954734940,36.23,78156.42,0.0,0.45846,0.00014,30.70832]
[1778954739975,36.23,78157.18,0.0,0.45856,0.00014,30.70945]
[1778954745017,36.22,78162.05,0.0,0.45924,0.00014,30.71683]
[1778954746024,36.22,78169.23,0.0,0.46026,0.00014,30.7276]
[1778954751059,36.22,78171.72,0.0,0.46061,0.00014,30.73128]
[1778954756094,36.22,78170.82,0.0,0.46048,0.00014,30.72993]
[1778954761852,36.22,78170.21,0.0,0.46039,0.00014,30.72901]
[1778954769008,36.22,78167.64,0.0,0.46003,0.00014,30.72517]
[1778954776234,36.22,78164.56,0.0,0.45959,0.00014,30.72054]
[1778954781269,36.22,78164.02,0.0,0.45951,0.00014,30.71972]
[1778954787311,36.22,78163.21,0.0,0.4594,0.00014,30.7185]
[1778954792347,36.21,78164.91,0.0,0.45963,0.00014,30.718]
[1778954797381,36.21,78158.64,0.0,0.45873,0.00014,30.70845]
[1778954802416,36.2,78154.05,0.0,0.45807,0.00014,30.70123]
[1778954807455,36.19,78154.75,0.0,0.45816,0.00014,30.70225]
[1778954812488,36.19,78155.35,0.0,0.45823,0.00014,30.70312]
[1778954817522,36.18,78153.53,0.0,0.45797,0.00014,30.70025]
[1778954822557,36.18,78154.33,0.0,0.45808,0.00014,30.70144]
[1778954824965,36.18,78153.49,0.0,0.45796,0.00014,30.70012]
[1778954824995,36.18,78153.49,0.0,0.45796,0.00014,30.70012]
[1778954825993,36.18,78153.41,0.0,0.45794,0.00014,30.69998]
[1778954826018,36.18,78153.41,0.0,0.45794,0.00014,30.69998]
[1778954831620,36.17,78154.24,0.0,0.45805,0.00014,30.70121]
[1778954840683,36.17,78155.08,0.0,0.45816,0.00014,30.70242]
[1778954843237,36.17,78155.08,0.0,0.45816,0.00014,30.70242]
[1778954843259,36.17,78155.08,0.0,0.45816,0.00014,30.70242]
[1778954844610,36.16,78155.79,0.0,0.45826,0.00014,30.70348]
[1778954844711,36.16,78155.98,0.0,0.45828,0.00014,30.70376]
[1778954849746,36.16,78152.5,0.0,0.45778,0.00014,30.69831]
[1778954852767,36.16,78143.44,0.0,0.45649,0.00014,30.681]
[1778954857802,36.15,78142.1,0.0,0.45629,0.00014,30.67882]
[1778954862837,36.15,78131.17,0.0,0.45474,0.00014,30.66109]
[1778954864851,36.15,78126.09,0.0,0.45402,0.00014,30.65271]
[1778954866865,36.15,78135.55,0.0,0.45536,0.00014,30.66822]
[1778954871900,36.14,78132.3,0.0,0.45489,0.00014,30.66288]
[1778954881970,36.14,78133.17,0.0,0.45501,0.00014,30.66424]
[1778954888012,36.14,78135.26,0.0,0.4553,0.00014,30.66761]
[1778954893046,36.14,78135.99,0.0,0.4554,0.00014,30.66877]
[1778954898082,36.13,78136.08,0.0,0.45541,0.00014,30.66888]
[1778954903117,36.13,78136.17,0.0,0.45542,0.00014,30.669]
[1778954909159,36.13,78136.42,0.0,0.45545,0.00014,30.66938]
[1778954914193,36.13,78136.66,0.0,0.45548,0.00014,30.66672]
[1778954919494,36.13,78136.74,0.0,0.45549,0.00014,30.66683]
[1778954925271,36.12,78136.99,0.0,0.45552,0.00014,30.6672]
[1778954930305,36.12,78137.29,0.0,0.45556,0.00014,30.66766]
[1778954935341,36.12,78137.37,0.0,0.45557,0.00014,30.66777]
[1778954940376,36.12,78135.79,0.0,0.45534,0.00014,30.66519]
[1778954945410,36.12,78136.04,0.0,0.45537,0.00014,30.66558]
[1778954949931,36.12,78143.45,0.0,0.45642,0.00014,30.67746]
[1778954955481,36.11,78142.7,0.0,0.45631,0.00014,30.67621]
[1778954960516,36.11,78142.41,0.0,0.45626,0.00014,30.67568]
[1778954965551,36.1,78141.44,0.0,0.45612,0.00014,30.67409]
[1778954970586,36.1,78140.26,0.0,0.45595,0.00014,30.67216]
[1778954975623,36.1,78134.95,0.0,0.45518,0.00014,30.66051]
[1778954981666,36.1,78136.32,0.0,0.45538,0.00014,30.66272]
[1778954986701,36.1,78136.16,0.0,0.45535,0.00014,30.66244]
[1778954993751,36.09,78135.58,0.0,0.45527,0.00014,30.66147]
[1778954998787,36.09,78135.85,0.0,0.4553,0.00014,30.66189]
[1778955003821,36.09,78139.59,0.0,0.45583,0.00014,30.66793]
[1778955008857,36.09,78131.07,0.0,0.45462,0.00014,30.65404]
[1778955013892,36.09,78130.29,0.0,0.45451,0.00014,30.65275]
[1778955018927,36.09,78130.26,0.0,0.4545,0.00014,30.6527]
[1778955023963,36.09,78132.39,0.0,0.45481,0.00014,30.6562]
[1778955028996,36.09,78133.75,0.0,0.455,0.00014,30.65842]
[1778955034032,36.09,78133.78,0.0,0.455,0.00014,30.65543]
[1778955040074,36.09,78135.56,0.0,0.45525,0.00014,30.65833]
[1778955046117,36.09,78136.08,0.0,0.45532,0.00014,30.65916]
[1778955052159,36.09,78136.96,0.0,0.45544,0.00014,30.66058]
[1778955057195,36.09,78143.08,0.0,0.45631,0.00014,30.67041]
[1778955063075,36.08,78142.16,0.0,0.45618,0.00014,30.66892]
[1778955069281,36.08,78149.13,0.0,0.45716,0.00014,30.67995]
[1778955074315,36.08,78146.01,0.0,0.45672,0.00014,30.67498]
[1778955079349,36.08,78145.05,0.0,0.45658,0.00014,30.67343]
[1778955084385,36.07,78144.77,0.0,0.45653,0.00014,30.67295]
[1778955089420,36.07,78144.25,0.0,0.45645,0.00014,30.67209]
[1778955094455,36.07,78142.17,0.0,0.45615,0.00014,30.66571]
[1778955099490,36.07,78144.5,0.0,0.45648,0.00014,30.66941]
[1778955105533,36.07,78147.29,0.0,0.45687,0.00014,30.67381]
[1778955108553,36.06,78155.12,0.0,0.45798,0.00014,30.68607]
[1778955113589,36.06,78156.16,0.0,0.45813,0.00014,30.68765]
[1778955119113,36.06,78155.97,0.0,0.4581,0.00014,30.68733]
[1778955127687,36.05,78153.25,0.0,0.4577,0.00014,30.68302]
[1778955133730,36.05,78150.97,0.0,0.45737,0.00014,30.6794]
[1778955138763,36.05,78149.56,0.0,0.45716,0.00014,30.67714]
[1778955143800,36.04,78147.15,0.0,0.45681,0.00014,30.67329]
[1778955148835,36.04,78152.66,0.0,0.45759,0.00014,30.68193]
[1778955154693,36.04,78153.91,0.0,0.45777,0.00014,30.68084]
[1778955159913,36.04,78144.93,0.0,0.45648,0.00014,30.66664]
[1778955164949,36.03,78146.22,0.0,0.45666,0.00014,30.66866]
[1778955172010,36.03,78148.53,0.0,0.45699,0.00014,30.67227]
[1778955177044,36.03,78151.28,0.0,0.45737,0.00014,30.67658]
[1778955182079,36.03,78153.1,0.0,0.45763,0.00014,30.6794]
[1778955187115,36.02,78152.7,0.0,0.45757,0.00014,30.67875]
[1778955192148,36.02,78153.42,0.0,0.45767,0.00014,30.67985]
[1778955200210,36.02,78153.7,0.0,0.4577,0.00014,30.68024]
[1778955205239,36.02,78156.78,0.0,0.45814,0.00014,30.68502]
[1778955210275,36.01,78159.06,0.0,0.45846,0.00014,30.68851]
[1778955215310,36.01,78155.8,0.0,0.45799,0.00014,30.68042]
[1778955220345,36.01,78155.2,0.0,0.4579,0.00014,30.67946]
[1778955225379,36.01,78155.88,0.0,0.45799,0.00014,30.68049]
[1778955230415,36.01,78157.0,0.0,0.45815,0.00014,30.6822]
[1778955235450,36.0,78155.13,0.0,0.45788,0.00014,30.67927]
[1778955241979,36.0,78153.43,0.0,0.45763,0.00014,30.67658]
[1778955247535,36.0,78152.57,0.0,0.45751,0.00014,30.6752]
[1778955252571,36.0,78150.73,0.0,0.45724,0.00014,30.67227]
[1778955257605,35.99,78149.52,0.0,0.45706,0.00014,30.67033]
[1778955262639,35.99,78147.77,0.0,0.45681,0.00014,30.66752]
[1778955267676,35.99,78150.88,0.0,0.45725,0.00014,30.67241]
[1778955272711,35.99,78152.47,0.0,0.45747,0.00014,30.67185]
[1778955277746,35.98,78154.14,0.0,0.4577,0.00014,30.67444]
[1778955284795,35.98,78154.22,0.0,0.45771,0.00014,30.67452]
[1778955290836,35.98,78150.44,0.0,0.45716,0.00014,30.66854]
[1778955295872,35.97,78150.09,0.0,0.45711,0.00014,30.66796]
[1778955300907,35.97,78151.2,0.0,0.45726,0.00014,30.66968]
[1778955305942,35.97,78150.05,0.0,0.4571,0.00014,30.66784]
[1778955310945,35.97,78153.6,0.0,0.4576,0.00014,30.6734]
[1778955317020,35.97,78158.4,0.0,0.45828,0.00014,30.68085]
[1778955323062,35.96,78161.62,0.0,0.45874,0.00014,30.6858]
[1778955330111,35.96,78163.37,0.0,0.45899,0.00014,30.68848]
[1778955335325,35.96,78163.36,0.0,0.45898,0.00014,30.68544]
[1778955341188,35.96,78166.74,0.0,0.45946,0.00014,30.69058]
[1778955346222,35.96,78165.78,0.0,0.45933,0.00014,30.68913]
[1778955351258,35.96,78165.87,0.0,0.45934,0.00014,30.68927]
[1778955356293,35.96,78165.89,0.0,0.45934,0.00014,30.68926]
[1778955361333,35.96,78167.62,0.0,0.45958,0.00014,30.69184]
[1778955366367,35.95,78167.55,0.0,0.45956,0.00014,30.69169]
[1778955371402,35.95,78168.86,0.0,0.45975,0.00014,30.69363]
[1778955376435,35.95,78167.96,0.0,0.45961,0.00014,30.69223]
[1778955381471,35.94,78166.75,0.0,0.45944,0.00014,30.69037]
[1778955386505,35.94,78165.8,0.0,0.4593,0.00014,30.68889]
[1778955391540,35.94,78165.83,0.0,0.45929,0.00014,30.68588]
[1778955396607,35.94,78155.97,0.0,0.45788,0.00014,30.67065]
[1778955398589,35.94,78150.54,0.0,0.4571,0.00014,30.66212]
[1778955403624,35.94,78148.48,0.0,0.45681,0.00014,30.65885]
[1778955408659,35.94,78153.84,0.0,0.45757,0.00014,30.66731]
[1778955413696,35.93,78155.65,0.0,0.45783,0.00014,30.67012]
[1778955418731,35.93,78155.51,0.0,0.45781,0.00014,30.66988]
[1778955424774,35.93,78155.77,0.0,0.45784,0.00014,30.67026]
[1778955428800,35.93,78147.43,0.0,0.45665,0.00014,30.65709]
[1778955436856,35.93,78143.57,0.0,0.45609,0.00014,30.65089]
[1778955443393,35.93,78142.54,0.0,0.45595,0.00014,30.64923]
[1778955448941,35.93,78141.47,0.0,0.45579,0.00014,30.64749]
[1778955453975,35.93,78139.56,0.0,0.45552,0.00014,30.64137]
[1778955459012,35.93,78138.87,0.0,0.45542,0.00014,30.64025]
[1778955463525,35.93,78129.07,0.0,0.45402,0.00014,30.62411]
[1778955470088,35.93,78124.98,0.0,0.45344,0.00014,30.61729]
[1778955475124,35.93,78121.99,0.0,0.45301,0.00014,30.61226]
[1778955481166,35.93,78119.07,0.0,0.4526,0.00014,30.60731]
[1778955486201,35.93,78114.64,0.0,0.45197,0.00014,30.59973]
[1778955491236,35.93,78114.76,0.0,0.45198,0.00014,30.59995]
[1778955496272,35.93,78118.34,0.0,0.4525,0.00014,30.6061]
[1778955501307,35.93,78121.59,0.0,0.45296,0.00014,30.61164]
[1778955506343,35.93,78123.59,0.0,0.45325,0.00014,30.61502]
[1778955511381,35.94,78122.95,0.0,0.45315,0.00014,30.61092]
[1778955516412,35.94,78121.88,0.0,0.453,0.00014,30.60912]
[1778955521447,35.94,78119.69,0.0,0.45269,0.00014,30.60541]
[1778955522454,35.94,78112.13,0.0,0.45161,0.00014,30.59243]
[1778955527489,35.94,78105.47,0.0,0.45066,0.00014,30.58081]
[1778955532525,35.93,78110.15,0.0,0.45132,0.00014,30.58894]
[1778955538569,35.94,78107.15,0.0,0.4509,0.00014,30.58374]
[1778955543606,35.94,78106.1,0.0,0.45075,0.00014,30.58193]
[1778955549095,35.94,78105.28,0.0,0.45064,0.00014,30.5805]
[1778955554680,35.94,78103.15,0.0,0.45034,0.00014,30.5768]
[1778955559715,35.94,78102.59,0.0,0.45026,0.00014,30.57583]
[1778955567772,35.94,78101.69,0.0,0.45013,0.00014,30.57427]
[1778955572807,35.95,78100.92,0.0,0.45002,0.00014,30.56989]
[1778955578848,35.95,78100.83,0.0,0.45001,0.00014,30.56975]
[1778955584369,35.95,78098.44,0.0,0.44967,0.00014,30.56552]
[1778955590932,35.95,78098.3,0.0,0.44965,0.00014,30.5653]
[1778955596974,35.95,78097.63,0.0,0.44956,0.00014,30.56413]
[1778955602010,35.95,78098.13,0.0,0.44963,0.00014,30.56504]
[1778955607045,35.95,78100.5,0.0,0.44997,0.00014,30.56927]
[1778955614579,35.95,78099.92,0.0,0.44989,0.00014,30.56825]
[1778955620136,35.95,78099.28,0.0,0.4498,0.00014,30.56712]
[1778955625410,35.95,78098.44,0.0,0.44968,0.00014,30.56563]
[1778955633510,35.95,78098.44,0.0,0.44968,0.00014,30.56564]
[1778955639271,35.96,78101.83,0.0,0.45016,0.00014,30.56865]
[1778955644308,35.96,78103.9,0.0,0.45046,0.00014,30.57232]
[1778955650350,35.96,78105.79,0.0,0.45073,0.00014,30.57565]
[1778955655386,35.96,78107.33,0.0,0.45095,0.00014,30.57836]
[1778955661427,35.96,78110.13,0.0,0.45135,0.00014,30.58325]
[1778955669483,35.96,78112.15,0.0,0.45164,0.00014,30.58677]
[1778955674519,35.96,78114.3,0.0,0.45195,0.00014,30.59049]
[1778955679553,35.96,78114.98,0.0,0.45205,0.00014,30.59168]
[1778955684589,35.96,78112.27,0.0,0.45166,0.00014,30.58703]
[1778955689623,35.96,78110.81,0.0,0.45146,0.00014,30.58453]
[1778955694660,35.97,78110.62,0.0,0.45143,0.00014,30.58118]
[1778955699693,35.97,78102.67,0.0,0.4503,0.00014,30.56729]
[1778955705735,35.97,78098.69,0.0,0.44974,0.00014,30.56031]
[1778955710770,35.97,78099.07,0.0,0.4498,0.00014,30.56105]
[1778955715805,35.98,78099.58,0.0,0.44987,0.00014,30.56201]
[1778955721858,35.98,78097.5,0.0,0.44959,0.00014,30.55839]
[1778955726893,35.99,78095.62,0.0,0.44933,0.00014,30.55509]
[1778955731927,35.99,78093.86,0.0,0.44908,0.00014,30.552]
[1778955736963,35.99,78092.59,0.0,0.44891,0.00014,30.54978]
[1778955741998,36.0,78092.01,0.0,0.44883,0.00014,30.5488]
[1778955747032,36.0,78091.43,0.0,0.44876,0.00014,30.54782]
[1778955752068,36.01,78094.73,0.0,0.44923,0.00014,30.55079]
[1778955760124,36.01,78093.95,0.0,0.44912,0.00014,30.54948]
[1778955765636,36.01,78101.62,0.0,0.45022,0.00014,30.5632]
[1778955771200,36.02,78109.38,0.0,0.45133,0.00014,30.57685]
[1778955776237,36.02,78109.49,0.0,0.45135,0.00014,30.57708]
[1778955781272,36.02,78110.08,0.0,0.45144,0.00014,30.57815]
[1778955786307,36.02,78112.64,0.0,0.45181,0.00014,30.58261]
[1778955791342,36.03,78110.94,0.0,0.45157,0.00014,30.57971]
[1778955797384,36.03,78108.67,0.0,0.45126,0.00014,30.57583]
[1778955802419,36.03,78107.05,0.0,0.45103,0.00014,30.57306]
[1778955807453,36.04,78103.56,0.0,0.45054,0.00014,30.56701]
[1778955815986,36.04,78101.34,0.0,0.45023,0.00014,30.56017]
[1778955821555,36.05,78100.84,0.0,0.45016,0.00014,30.55935]
[1778955826590,36.05,78100.94,0.0,0.45018,0.00014,30.55958]
[1778955831625,36.05,78100.66,0.0,0.45015,0.00014,30.55915]
[1778955836660,36.06,78101.03,0.0,0.45021,0.00014,30.55986]
[1778955841695,36.06,78100.95,0.0,0.4502,0.00014,30.55978]
[1778955850923,36.06,78100.66,0.0,0.45017,0.00014,30.55932]
[1778955856801,36.07,78099.45,0.0,0.45001,0.00014,30.55731]
[1778955861835,36.07,78101.62,0.0,0.45032,0.00014,30.56121]
[1778955866871,36.08,78100.98,0.0,0.45024,0.00014,30.56016]
[1778955875360,36.08,78099.75,0.0,0.45007,0.00014,30.55805]
[1778955880970,36.09,78094.54,0.0,0.44934,0.00014,30.54592]
[1778955886005,36.1,78092.65,0.0,0.44909,0.00014,30.54264]
[1778955891039,36.1,78091.62,0.0,0.44895,0.00014,30.54087]
[1778955896561,36.11,78093.41,0.0,0.44921,0.00014,30.54416]
[1778955902118,36.11,78097.14,0.0,0.44975,0.00014,30.55091]
[1778955907151,36.12,78101.94,0.0,0.45044,0.00014,30.55947]
[1778955912189,36.12,78105.15,0.0,0.4509,0.00014,30.56517]
[1778955918229,36.13,78106.04,0.0,0.45104,0.00014,30.56682]
[1778955924271,36.14,78108.65,0.0,0.45142,0.00014,30.57144]
[1778955929307,36.14,78107.54,0.0,0.45127,0.00014,30.56961]
[1778955934341,36.15,78106.48,0.0,0.45112,0.00014,30.56482]
[1778955939376,36.15,78112.23,0.0,0.45195,0.00014,30.57482]
[1778955943428,36.15,78119.23,0.0,0.45295,0.00014,30.58677]
[1778955948438,36.16,78120.23,0.0,0.45309,0.00014,30.58849]
[1778955955569,36.16,78119.38,0.0,0.45298,0.00014,30.58709]
[1778955961530,36.16,78116.79,0.0,0.45261,0.00014,30.58275]
[1778955966759,36.16,78113.76,0.0,0.45219,0.00014,30.57762]
[1778955971796,36.16,78112.65,0.0,0.45203,0.00014,30.57573]
[1778955977646,36.16,78108.76,0.0,0.45148,0.00014,30.56907]
[1778955982677,36.16,78107.14,0.0,0.45125,0.00014,30.56627]
[1778955987713,36.16,78105.31,0.0,0.45099,0.00014,30.5631]
[1778955989071,36.16,78093.92,0.0,0.44938,0.00014,30.54304]
[1778955990734,36.16,78091.14,0.0,0.44898,0.00014,30.53807]
[1778955996132,36.17,78091.69,0.0,0.44906,0.00014,30.53603]
[1778956001811,36.17,78095.49,0.0,0.4496,0.00014,30.54286]
[1778956006845,36.17,78097.45,0.0,0.44988,0.00014,30.54635]
[1778956015907,36.17,78095.52,0.0,0.44961,0.00014,30.54297]
[1778956020008,36.17,78104.5,0.0,0.45088,0.00014,30.55878]
[1778956021951,36.17,78104.49,0.0,0.45088,0.00014,30.55877]
[1778956026986,36.17,78104.91,0.0,0.45094,0.00014,30.5595]
[1778956036049,36.17,78103.32,0.0,0.45072,0.00014,30.55674]
[1778956041083,36.17,78100.94,0.0,0.45038,0.00014,30.55259]
[1778956047625,36.18,78099.72,0.0,0.45021,0.00014,30.55047]
[1778956053170,36.18,78097.64,0.0,0.44991,0.00014,30.54378]
[1778956060219,36.18,78102.84,0.0,0.45065,0.00014,30.55294]
[1778956065257,36.18,78101.4,0.0,0.45045,0.00014,30.55043]
[1778956068449,36.18,78110.1,0.0,0.45168,0.00014,30.56552]
[1778956074318,36.17,78111.8,0.0,0.45191,0.00014,30.56831]
[1778956079352,36.16,78110.1,0.0,0.45166,0.00014,30.56529]
[1778956084387,36.16,78108.15,0.0,0.45137,0.00014,30.56183]
[1778956089422,36.15,78107.21,0.0,0.45123,0.00014,30.5601]
[1778956094457,36.14,78106.49,0.0,0.45111,0.00014,30.55876]
[1778956099491,36.14,78113.36,0.0,0.45208,0.00014,30.57051]
[1778956104528,36.13,78117.52,0.0,0.45266,0.00014,30.57751]
[1778956109562,36.13,78121.46,0.0,0.45321,0.00014,30.58408]
[1778956114598,36.12,78122.59,0.0,0.45336,0.00014,30.58287]
[1778956120640,36.12,78126.08,0.0,0.45384,0.00014,30.58861]
[1778956124668,36.11,78133.87,0.0,0.45495,0.00014,30.60141]
[1778956129703,36.11,78139.24,0.0,0.45571,0.00014,30.6101]
[1778956134737,36.11,78144.89,0.0,0.45651,0.00014,30.61911]
[1778956139772,36.11,78146.99,0.0,0.4568,0.00014,30.62241]
[1778956144808,36.1,78148.69,0.0,0.45704,0.00014,30.62506]
[1778956149843,36.1,78149.75,0.0,0.45718,0.00014,30.6267]
[1778956154878,36.1,78151.5,0.0,0.45743,0.00014,30.62942]
[1778956160921,36.1,78152.27,0.0,0.45754,0.00014,30.6306]
[1778956165954,36.1,78153.57,0.0,0.45772,0.00014,30.63262]
[1778956170990,36.1,78154.59,0.0,0.45786,0.00014,30.63419]
[1778956176025,36.09,78156.02,0.0,0.45806,0.00014,30.63337]
[1778956181060,36.09,78161.83,0.0,0.45889,0.00014,30.6423]
[1778956186095,36.09,78161.02,0.0,0.45877,0.00014,30.64106]
[1778956191130,36.09,78161.71,0.0,0.45887,0.00014,30.64212]
[1778956196169,36.1,78164.09,0.0,0.45921,0.00014,30.64575]
[1778956201203,36.1,78163.36,0.0,0.45911,0.00014,30.64465]
[1778956206241,36.1,78163.83,0.0,0.45917,0.00014,30.64537]
[1778956211276,36.1,78163.08,0.0,0.45907,0.00014,30.64424]
[1778956216311,36.1,78162.17,0.0,0.45894,0.00014,30.64285]
[1778956221346,36.09,78161.4,0.0,0.45883,0.00014,30.64165]
[1778956226380,36.09,78161.67,0.0,0.45885,0.00014,30.64198]
[1778956231415,36.08,78163.68,0.0,0.45913,0.00014,30.64195]
[1778956237458,36.08,78165.61,0.0,0.45939,0.00014,30.6448]
[1778956242465,36.07,78167.44,0.0,0.45965,0.00014,30.64752]
[1778956248534,36.06,78170.5,0.0,0.46007,0.00014,30.65202]
[1778956253569,36.06,78171.18,0.0,0.46016,0.00014,30.65298]
[1778956258605,36.05,78172.86,0.0,0.46039,0.00014,30.65543]
[1778956263639,36.05,78175.78,0.0,0.4608,0.00014,30.6597]
[1778956268868,36.05,78175.78,0.0,0.4608,0.00014,30.6597]
[1778956274717,36.04,78176.87,0.0,0.46094,0.00014,30.66118]
[1778956279752,36.03,78177.39,0.0,0.46101,0.00014,30.66189]
[1778956284787,36.03,78177.53,0.0,0.46102,0.00014,30.66204]
[1778956289822,36.02,78178.33,0.0,0.46113,0.00014,30.66316]
[1778956291548,36.02,78178.21,0.0,0.46111,0.00014,30.66298]
[1778956291574,36.02,78178.21,0.0,0.46111,0.00014,30.66298]
[1778956292120,36.02,78178.21,0.0,0.46111,0.00014,30.66298]
[1778956295319,36.02,78186.79,0.0,0.46232,0.00014,30.67237]
[1778956304927,36.01,78187.57,0.0,0.46242,0.00014,30.67335]
[1778956309962,36.0,78181.98,0.0,0.46161,0.00014,30.66522]
[1778956314997,36.0,78180.67,0.0,0.46142,0.00014,30.66326]
[1778956320036,35.99,78177.71,0.0,0.46099,0.00014,30.65888]
[1778956326077,35.99,78175.45,0.0,0.46066,0.00014,30.65549]
[1778956331112,35.98,78173.68,0.0,0.4604,0.00014,30.65281]
[1778956336150,35.98,78171.57,0.0,0.46009,0.00014,30.64962]
[1778956341185,35.98,78170.21,0.0,0.45989,0.00014,30.64754]
[1778956346220,35.97,78171.09,0.0,0.46001,0.00014,30.64882]
[1778956351255,35.97,78170.43,0.0,0.45991,0.00014,30.64477]
[1778956356290,35.97,78172.74,0.0,0.46024,0.00014,30.64819]
[1778956361325,35.96,78172.0,0.0,0.46012,0.00014,30.64704]
[1778956366360,35.96,78171.78,0.0,0.46009,0.00014,30.64668]
[1778956374416,35.96,78171.35,0.0,0.46002,0.00014,30.64597]
[1778956379453,35.95,78171.04,0.0,0.45997,0.00014,30.64546]
[1778956384486,35.95,78170.75,0.0,0.45992,0.00014,30.64498]
[1778956389521,35.94,78169.98,0.0,0.4598,0.00014,30.64377]
[1778956395563,35.94,78169.26,0.0,0.45969,0.00014,30.64262]
[1778956400599,35.93,78169.08,0.0,0.45966,0.00014,30.64229]
[1778956406642,35.93,78167.64,0.0,0.45945,0.00014,30.64004]
[1778956411679,35.92,78167.98,0.0,0.45948,0.00014,30.63746]
[1778956416711,35.92,78168.11,0.0,0.45949,0.00014,30.6376]
[1778956421747,35.91,78167.62,0.0,0.45941,0.00014,30.63679]
[1778956426783,35.91,78171.4,0.0,0.45995,0.00014,30.64243]
[1778956431916,35.9,78170.98,0.0,0.45988,0.00014,30.64176]
[1778956437859,35.89,78169.93,0.0,0.45972,0.00014,30.64006]
[1778956444481,35.88,78170.41,0.0,0.45977,0.00014,30.6407]
[1778956450950,35.88,78169.98,0.0,0.4597,0.00014,30.63995]
[1778956455986,35.87,78171.56,0.0,0.45992,0.00014,30.64226]
[1778956461020,35.86,78172.46,0.0,0.46003,0.00014,30.64354]
[1778956467062,35.86,78171.38,0.0,0.45987,0.00014,30.64182]
[1778956473105,35.85,78170.88,0.0,0.45978,0.00014,30.63794]
[1778956478140,35.84,78170.02,0.0,0.45965,0.00014,30.63657]
[1778956483178,35.84,78168.75,0.0,0.45945,0.00014,30.63457]
[1778956490227,35.83,78168.66,0.0,0.45943,0.00014,30.63433]
[1778956498284,35.82,78169.82,0.0,0.45958,0.00014,30.63598]
[1778956503319,35.81,78169.89,0.0,0.45958,0.00014,30.63601]
[1778956509360,35.8,78169.85,0.0,0.45956,0.00014,30.63586]
[1778956514982,35.8,78169.68,0.0,0.45953,0.00014,30.63552]
[1778956520439,35.79,78168.91,0.0,0.45941,0.00014,30.63428]
[1778956525473,35.79,78171.08,0.0,0.45972,0.00014,30.63753]
[1778956528713,35.79,78171.41,0.0,0.45976,0.00014,30.63803]
[1778956528754,35.79,78171.41,0.0,0.45976,0.00014,30.63803]
[1778956528866,35.79,78171.41,0.0,0.45976,0.00014,30.63803]
[1778956528967,35.79,78171.84,0.0,0.45983,0.00014,30.63868]
[1778956535125,35.78,78173.99,0.0,0.46013,0.00014,30.63886]
[1778956536855,35.78,78173.99,0.0,0.46012,0.00014,30.63885]
[1778956536905,35.78,78173.99,0.0,0.46012,0.00014,30.63885]
[1778956537115,35.78,78173.99,0.0,0.46012,0.00014,30.63885]
[1778956537557,35.78,78173.99,0.0,0.46012,0.00014,30.63883]
[1778956542594,35.78,78173.66,0.0,0.46006,0.00014,30.63826]
[1778956548636,35.77,78173.1,0.0,0.45997,0.00014,30.63733]
[1778956553671,35.76,78172.67,0.0,0.4599,0.00014,30.6366]
[1778956558706,35.76,78172.32,0.0,0.45984,0.00014,30.636]
[1778956563740,35.75,78172.6,0.0,0.45987,0.00014,30.63636]
[1778956568776,35.74,78174.89,0.0,0.46019,0.00014,30.63974]
[1778956573811,35.74,78176.8,0.0,0.46046,0.00014,30.64254]
[1778956578846,35.73,78178.48,0.0,0.46069,0.00014,30.64498]
[1778956585477,35.73,78180.39,0.0,0.46096,0.00014,30.64776]
[1778956590929,35.73,78181.92,0.0,0.46118,0.00014,30.65003]
[1778956595966,35.73,78182.07,0.0,0.4612,0.00014,30.64723]
[1778956602008,35.73,78182.74,0.0,0.4613,0.00014,30.64823]
[1778956607042,35.73,78185.13,0.0,0.46164,0.00014,30.65175]
[1778956613085,35.73,78185.47,0.0,0.46169,0.00014,30.65226]
[1778956619128,35.73,78186.39,0.0,0.46183,0.00014,30.65361]
[1778956624164,35.73,78187.67,0.0,0.46201,0.00014,30.65548]
[1778956628191,35.73,78176.28,0.0,0.46037,0.00014,30.63863]
[1778956629198,35.73,78168.54,0.0,0.45925,0.00014,30.62692]
[1778956634233,35.73,78168.55,0.0,0.45925,0.00014,30.6269]
[1778956639271,35.72,78169.82,0.0,0.45943,0.00014,30.6288]
[1778956644304,35.72,78161.95,0.0,0.45829,0.00014,30.61666]
[1778956649340,35.72,78161.17,0.0,0.45818,0.00014,30.61542]
[1778956653369,35.72,78154.38,0.0,0.45719,0.00014,30.60171]
[1778956659411,35.72,78154.47,0.0,0.4572,0.00014,30.60184]
[1778956664449,35.72,78149.28,0.0,0.45646,0.00014,30.59357]
[1778956669484,35.72,78146.44,0.0,0.45605,0.00014,30.58901]
[1778956676137,35.72,78147.44,0.0,0.4562,0.00014,30.59065]
[1778956682574,35.72,78147.54,0.0,0.45622,0.00014,30.59084]
[1778956686604,35.73,78157.3,0.0,0.45762,0.00014,30.6064]
[1778956691638,35.73,78158.85,0.0,0.45785,0.00014,30.60884]
[1778956696723,35.73,78158.23,0.0,0.45776,0.00014,30.60788]
[1778956703541,35.73,78157.15,0.0,0.45761,0.00014,30.6062]
[1778956708757,35.73,78163.8,0.0,0.45856,0.00014,30.61659]
[1778956713792,35.73,78169.65,0.0,0.4594,0.00014,30.62254]
[1778956721847,35.73,78163.99,0.0,0.45858,0.00014,30.61384]
[1778956726882,35.73,78162.39,0.0,0.45835,0.00014,30.61136]
[1778956731918,35.73,78164.16,0.0,0.45861,0.00014,30.61409]
[1778956736953,35.73,78162.63,0.0,0.45839,0.00014,30.61171]
[1778956741988,35.73,78162.62,0.0,0.45838,0.00014,30.61169]
[1778956747023,35.72,78162.11,0.0,0.45831,0.00014,30.61088]
[1778956752057,35.72,78161.66,0.0,0.45824,0.00014,30.61017]
[1778956757092,35.72,78161.38,0.0,0.4582,0.00014,30.60972]
[1778956762127,35.72,78161.0,0.0,0.45814,0.00014,30.60911]
[1778956767173,35.72,78160.64,0.0,0.45809,0.00014,30.60853]
[1778956771191,35.72,78147.07,0.0,0.45613,0.00014,30.58394]
[1778956776841,35.72,78148.53,0.0,0.45634,0.00014,30.58631]
[1778956782268,35.72,78153.53,0.0,0.45706,0.00014,30.5943]
[1778956790324,35.72,78154.03,0.0,0.45713,0.00014,30.59509]
[1778956795359,35.72,78154.9,0.0,0.45726,0.00014,30.59647]
[1778956800704,35.72,78155.0,0.0,0.45727,0.00014,30.59662]
[1778956803577,35.72,78164.18,0.0,0.45859,0.00014,30.61098]
[1778956809458,35.72,78167.44,0.0,0.45906,0.00014,30.61598]
[1778956814795,35.72,78167.93,0.0,0.45913,0.00014,30.61672]
[1778956820536,35.71,78165.11,0.0,0.45872,0.00014,30.61235]
[1778956825570,35.71,78164.32,0.0,0.4586,0.00014,30.61111]
[1778956830606,35.71,78163.59,0.0,0.45849,0.00014,30.60997]
[1778956835641,35.71,78161.88,0.0,0.45824,0.00014,30.60426]
[1778956840678,35.71,78163.62,0.0,0.45849,0.00014,30.60696]
[1778956843742,35.71,78154.68,0.0,0.4572,0.00014,30.59294]
[1778956848776,35.71,78147.0,0.0,0.4561,0.00014,30.58067]
[1778956853813,35.71,78146.12,0.0,0.45598,0.00014,30.57927]
[1778956859860,35.71,78146.4,0.0,0.45602,0.00014,30.57976]
[1778956861877,35.71,78153.39,0.0,0.45703,0.00014,30.59097]
[1778956866909,35.71,78151.27,0.0,0.45672,0.00014,30.5876]
[1778956871945,35.72,78148.23,0.0,0.45628,0.00014,30.58272]
[1778956876984,35.72,78147.4,0.0,0.45617,0.00014,30.58139]
[1778956882016,35.72,78144.56,0.0,0.45576,0.00014,30.57679]
[1778956887050,35.72,78142.16,0.0,0.45541,0.00014,30.57288]
[1778956892086,35.72,78139.33,0.0,0.455,0.00014,30.56521]
[1778956897121,35.72,78137.99,0.0,0.45481,0.00014,30.563]
[1778956902156,35.72,78136.45,0.0,0.45458,0.00014,30.56046]
[1778956914811,35.72,78136.0,0.0,0.45452,0.00014,30.55972]
[1778956920281,35.72,78139.42,0.0,0.45502,0.00014,30.56541]
[1778956926324,35.72,78142.59,0.0,0.45548,0.00014,30.57065]
[1778956931359,35.73,78144.8,0.0,0.4558,0.00014,30.57429]
[1778956936394,35.73,78147.28,0.0,0.45616,0.00014,30.57834]
[1778956942436,35.73,78149.15,0.0,0.45644,0.00014,30.5814]
[1778956947470,35.73,78151.13,0.0,0.45672,0.00014,30.58457]
[1778956952506,35.73,78152.2,0.0,0.45687,0.00014,30.58323]
[1778956957541,35.73,78153.59,0.0,0.45707,0.00014,30.58543]
[1778956962576,35.73,78154.67,0.0,0.45722,0.00014,30.58713]
[1778956967612,35.73,78155.55,0.0,0.45735,0.00014,30.5885]
[1778956972646,35.73,78161.39,0.0,0.45819,0.00014,30.59765]
[1778956977680,35.72,78163.72,0.0,0.45852,0.00014,30.60124]
[1778956982715,35.72,78162.52,0.0,0.45834,0.00014,30.59935]
[1778956987751,35.72,78162.36,0.0,0.45831,0.00014,30.59907]
[1778956997821,35.72,78161.74,0.0,0.45822,0.00014,30.59805]
[1778957002859,35.71,78160.9,0.0,0.45809,0.00014,30.59672]
[1778957007891,35.71,78160.7,0.0,0.45806,0.00014,30.59638]
[1778957012925,35.71,78160.35,0.0,0.458,0.00014,30.59278]
[1778957016112,35.71,78160.14,0.0,0.45797,0.00014,30.59244]
[1778957016128,35.71,78197.13,0.0,0.4633,0.00014,30.64757]
[1778957016422,35.71,78197.13,0.0,0.4633,0.00014,30.64757]
[1778957016474,35.71,78197.13,0.0,0.4633,0.00014,30.64757]
[1778957016961,35.71,78197.81,0.0,0.4634,0.00014,30.64855]
[1778957017965,35.71,78210.71,0.0,0.46527,0.00014,30.66646]
[1778957018972,35.71,78216.32,0.0,0.46608,0.00014,30.67405]
[1778957025016,35.71,78218.14,0.0,0.46634,0.00014,30.67651]
[1778957025391,35.71,78218.14,0.0,0.46634,0.00014,30.67651]
[1778957026021,35.72,78218.06,0.0,0.46633,0.00014,30.67641]
[1778957031057,35.72,78218.09,0.0,0.46634,0.00014,30.67647]
[1778957037099,35.72,78218.27,0.0,0.46637,0.00014,30.67673]
[1778957042134,35.72,78216.58,0.0,0.46613,0.00014,30.6745]
[1778957047169,35.73,78218.2,0.0,0.46637,0.00014,30.67669]
[1778957052204,35.73,78217.94,0.0,0.46633,0.00014,30.67637]
[1778957058246,35.73,78218.94,0.0,0.46648,0.00014,30.67772]
[1778957063282,35.73,78218.66,0.0,0.46644,0.00014,30.67737]
[1778957064859,35.74,78208.22,0.0,0.46494,0.00014,30.66328]
[1778957070227,35.74,78203.25,0.0,0.46422,0.00014,30.65642]
[1778957075365,35.73,78199.09,0.0,0.46362,0.00014,30.64757]
[1778957080401,35.73,78195.71,0.0,0.46313,0.00014,30.64279]
[1778957089463,35.73,78191.97,0.0,0.46259,0.00014,30.63745]
[1778957095069,35.73,78186.89,0.0,0.46186,0.00014,30.6301]
[1778957100543,35.73,78185.14,0.0,0.46161,0.00014,30.62754]
[1778957104569,35.73,78177.2,0.0,0.46046,0.00014,30.6158]
[1778957109603,35.73,78176.8,0.0,0.4604,0.00014,30.61518]
[1778957122265,35.73,78177.46,0.0,0.46049,0.00014,30.61612]
[1778957130757,35.73,78177.05,0.0,0.46043,0.00014,30.61548]
[1778957133777,35.72,78184.77,0.0,0.46154,0.00014,30.62386]
[1778957138813,35.72,78189.63,0.0,0.46223,0.00014,30.63092]
[1778957143848,35.72,78193.56,0.0,0.4628,0.00014,30.63656]
[1778957148883,35.72,78196.53,0.0,0.46323,0.00014,30.64078]
[1778957153918,35.72,78200.51,0.0,0.4638,0.00014,30.64638]
[1778957158953,35.72,78201.75,0.0,0.46398,0.00014,30.64811]
[1778957163988,35.72,78202.62,0.0,0.4641,0.00014,30.64933]
[1778957169023,35.72,78204.12,0.0,0.46432,0.00014,30.65143]
[1778957174101,35.72,78204.81,0.0,0.46442,0.00014,30.65239]
[1778957180101,35.72,78205.07,0.0,0.46446,0.00014,30.65277]
[1778957185136,35.72,78203.78,0.0,0.46428,0.00014,30.65099]
[1778957190171,35.73,78202.77,0.0,0.46413,0.00014,30.6496]
[1778957197220,35.73,78202.04,0.0,0.46402,0.00014,30.64556]
[1778957202256,35.73,78199.36,0.0,0.46364,0.00014,30.64181]
[1778957207291,35.73,78198.31,0.0,0.46349,0.00014,30.64033]
[1778957212326,35.73,78196.93,0.0,0.46329,0.00014,30.63838]
[1778957217361,35.73,78196.42,0.0,0.46321,0.00014,30.63766]
[1778957222397,35.73,78198.48,0.0,0.46351,0.00014,30.64056]
[1778957228438,35.73,78197.76,0.0,0.4634,0.00014,30.63954]
[1778957233472,35.73,78197.08,0.0,0.46331,0.00014,30.63859]
[1778957240522,35.73,78197.79,0.0,0.46341,0.00014,30.63962]
[1778957245557,35.73,78199.9,0.0,0.46372,0.00014,30.64262]
[1778957250592,35.73,78202.69,0.0,0.46413,0.00014,30.64654]
[1778957255627,35.74,78207.35,0.0,0.4648,0.00014,30.64997]
[1778957260663,35.74,78205.91,0.0,0.46459,0.00014,30.64803]
[1778957265697,35.74,78203.78,0.0,0.46429,0.00014,30.64511]
[1778957270733,35.74,78199.58,0.0,0.46369,0.00014,30.63925]
[1778957275767,35.74,78199.24,0.0,0.46364,0.00014,30.63877]
[1778957280803,35.75,78198.44,0.0,0.46353,0.00014,30.63767]
[1778957286185,35.75,78196.07,0.0,0.46319,0.00014,30.63433]
[1778957291275,35.75,78199.15,0.0,0.46363,0.00014,30.63871]
[1778957296915,35.75,78208.11,0.0,0.46493,0.00014,30.65118]
[1778957302958,35.76,78209.47,0.0,0.46513,0.00014,30.65307]
[1778957307993,35.76,78210.69,0.0,0.46531,0.00014,30.65475]
[1778957313030,35.76,78212.44,0.0,0.46556,0.00014,30.65412]
[1778957318067,35.76,78212.83,0.0,0.46562,0.00014,30.65467]
[1778957327129,35.77,78216.63,0.0,0.46617,0.00014,30.6598]
[1778957332164,35.77,78218.78,0.0,0.46648,0.00014,30.66268]
[1778957339985,35.77,78220.71,0.0,0.46676,0.00014,30.66524]
[1778957345255,35.77,78222.3,0.0,0.467,0.00014,30.66737]
[1778957350291,35.78,78222.89,0.0,0.46708,0.00014,30.66816]
[1778957353312,35.78,78215.58,0.0,0.46603,0.00014,30.65848]
[1778957358346,35.78,78214.39,0.0,0.46587,0.00014,30.65691]
[1778957363407,35.78,78211.93,0.0,0.46552,0.00014,30.65363]
[1778957368417,35.79,78212.26,0.0,0.46557,0.00014,30.6541]
[1778957373452,35.79,78214.99,0.0,0.46596,0.00014,30.65476]
[1778957378489,35.79,78215.2,0.0,0.46599,0.00014,30.65507]
[1778957383531,35.79,78215.98,0.0,0.46611,0.00014,30.65613]
[1778957388561,35.8,78215.47,0.0,0.46604,0.00014,30.65547]
[1778957390679,35.8,78208.05,0.0,0.46497,0.00014,30.64544]
[1778957393175,35.8,78200.56,0.0,0.46389,0.00014,30.63509]
[1778957396948,35.8,78189.35,0.0,0.46228,0.00014,30.61916]
[1778957403245,35.79,78188.18,0.0,0.4621,0.00014,30.61742]
[1778957408700,35.79,78191.18,0.0,0.46253,0.00014,30.6217]
[1778957414157,35.78,78195.76,0.0,0.46318,0.00014,30.6282]
[1778957419778,35.78,78200.16,0.0,0.46382,0.00014,30.6344]
[1778957424813,35.78,78200.87,0.0,0.46392,0.00014,30.6354]
[1778957429848,35.78,78209.43,0.0,0.46515,0.00014,30.64721]
[1778957434883,35.79,78214.1,0.0,0.46583,0.00014,30.65055]
[1778957439920,35.79,78214.98,0.0,0.46596,0.00014,30.65177]
[1778957444955,35.8,78218.39,0.0,0.46645,0.00014,30.65634]
[1778957449992,35.8,78219.0,0.0,0.46655,0.00014,30.65716]
[1778957455026,35.8,78220.65,0.0,0.46678,0.00014,30.65936]
[1778957460061,35.8,78220.94,0.0,0.46683,0.00014,30.65975]
[1778957466102,35.81,78220.2,0.0,0.46673,0.00014,30.65881]
[1778957471137,35.81,78221.87,0.0,0.46697,0.00014,30.66102]
[1778957476172,35.81,78222.2,0.0,0.46702,0.00014,30.66147]
[1778957483815,35.81,78222.09,0.0,0.46701,0.00014,30.66135]
[1778957489265,35.81,78222.99,0.0,0.46714,0.00014,30.66255]
[1778957494300,35.82,78226.48,0.0,0.46764,0.00014,30.66408]
[1778957501350,35.82,78225.22,0.0,0.46746,0.00014,30.66247]
[1778957506384,35.82,78224.83,0.0,0.46741,0.00014,30.66197]
[1778957512427,35.82,78222.76,0.0,0.46711,0.00014,30.65929]
[1778957517464,35.82,78227.15,0.0,0.46775,0.00014,30.665]
[1778957519147,35.82,78228.52,0.0,0.46794,0.00014,30.66676]
[1778957519189,35.82,78228.52,0.0,0.46794,0.00014,30.66676]
[1778957519302,35.82,78228.52,0.0,0.46794,0.00014,30.66676]
[1778957519476,35.82,78228.58,0.0,0.46795,0.00014,30.66685]
[1778957522169,35.82,78229.28,0.0,0.46805,0.00014,30.66775]
[1778957522187,35.82,78229.28,0.0,0.46805,0.00014,30.66775]
[1778957523420,35.82,78230.65,0.0,0.46825,0.00014,30.6695]
[1778957527281,35.82,78235.94,0.0,0.46901,0.00014,30.6762]
[1778957527456,35.82,78235.94,0.0,0.46901,0.00014,30.6762]
[1778957527556,35.82,78235.94,0.0,0.46901,0.00014,30.6762]
[1778957530581,35.82,78245.54,0.0,0.4704,0.00014,30.68806]
[1778957531880,35.82,78247.59,0.0,0.47069,0.00014,30.69054]
[1778957531914,35.82,78247.59,0.0,0.47069,0.00014,30.69054]
[1778957532057,35.82,78247.59,0.0,0.47069,0.00014,30.69054]
[1778957532568,35.82,78248.48,0.0,0.47082,0.00014,30.69161]
[1778957538610,35.82,78245.6,0.0,0.4704,0.00014,30.68811]
[1778957543645,35.82,78247.11,0.0,0.47062,0.00014,30.68993]
[1778957548680,35.82,78250.0,0.0,0.47103,0.00014,30.69341]
[1778957553715,35.82,78247.68,0.0,0.47069,0.00014,30.68757]
[1778957559746,35.81,78248.99,0.0,0.47087,0.00014,30.68913]
[1778957565799,35.81,78251.12,0.0,0.47118,0.00014,30.69168]
[1778957570834,35.81,78251.91,0.0,0.47129,0.00014,30.69262]
[1778957573578,35.81,78253.93,0.0,0.47158,0.00014,30.69502]
[1778957573679,35.81,78258.62,0.0,0.47226,0.00014,30.70054]
[1778957574016,35.81,78258.62,0.0,0.47226,0.00014,30.70054]
[1778957574040,35.81,78258.62,0.0,0.47226,0.00014,30.70054]
[1778957574069,35.81,78258.62,0.0,0.47226,0.00014,30.70054]
[1778957574246,35.81,78268.55,0.0,0.47369,0.00014,30.71191]
[1778957575869,35.81,78274.37,0.0,0.47453,0.00014,30.71839]
[1778957577064,35.81,78274.37,0.0,0.47453,0.00014,30.71839]
[1778957577084,35.81,78274.37,0.0,0.47453,0.00014,30.71839]
[1778957581086,35.81,78267.99,0.0,0.47361,0.00014,30.71126]
[1778957581093,35.81,78267.99,0.0,0.47361,0.00014,30.71126]
[1778957581118,35.81,78267.99,0.0,0.47361,0.00014,30.71126]
[1778957581123,35.81,78267.13,0.0,0.47348,0.00014,30.71029]
[1778957584280,35.81,78267.73,0.0,0.47357,0.00014,30.71096]
[1778957584451,35.81,78267.73,0.0,0.47357,0.00014,30.71096]
[1778957584577,35.81,78267.73,0.0,0.47357,0.00014,30.71096]
[1778957584622,35.81,78267.73,0.0,0.47357,0.00014,30.71096]
[1778957584675,35.81,78267.73,0.0,0.47357,0.00014,30.71096]
[1778957584750,35.81,78266.93,0.0,0.47345,0.00014,30.71005]
[1778957585286,35.81,78266.93,0.0,0.47345,0.00014,30.71005]
[1778957585322,35.81,78266.93,0.0,0.47345,0.00014,30.71005]
[1778957585418,35.81,78275.88,0.0,0.47474,0.00014,30.72003]
[1778957587286,35.81,78275.88,0.0,0.47474,0.00014,30.72002]
[1778957587305,35.81,78275.88,0.0,0.47474,0.00014,30.72002]
[1778957587378,35.81,78282.95,0.0,0.47576,0.00014,30.72768]
[1778957590975,35.8,78276.17,0.0,0.47478,0.00014,30.72033]
[1778957593118,35.8,78274.24,0.0,0.4745,0.00014,30.7182]
[1778957593416,35.8,78271.6,0.0,0.47412,0.00014,30.71527]
[1778957599031,35.8,78264.41,0.0,0.47308,0.00014,30.70713]
[1778957604066,35.79,78264.63,0.0,0.4731,0.00014,30.70736]
[1778957609102,35.79,78264.82,0.0,0.47313,0.00014,30.70755]
[1778957612780,35.79,78256.89,0.0,0.47198,0.00014,30.69532]
[1778957617070,35.79,78252.62,0.0,0.47136,0.00014,30.69027]
[1778957617117,35.79,78252.62,0.0,0.47136,0.00014,30.69027]
[1778957617152,35.79,78252.62,0.0,0.47136,0.00014,30.69027]
[1778957617209,35.79,78252.62,0.0,0.47136,0.00014,30.69027]
[1778957618634,35.79,78259.86,0.0,0.4724,0.00014,30.69878]
[1778957620178,35.78,78261.12,0.0,0.47258,0.00014,30.70023]
[1778957623199,35.78,78254.66,0.0,0.47165,0.00014,30.69266]
[1778957628234,35.78,78255.01,0.0,0.4717,0.00014,30.69307]
[1778957633269,35.78,78250.55,0.0,0.47105,0.00014,30.68774]
[1778957635283,35.78,78243.99,0.0,0.47011,0.00014,30.67978]
[1778957640318,35.77,78251.23,0.0,0.47115,0.00014,30.68853]
[1778957645762,35.77,78252.87,0.0,0.47138,0.00014,30.69048]
[1778957651317,35.77,78250.97,0.0,0.47111,0.00014,30.6882]
[1778957656430,35.77,78248.84,0.0,0.47079,0.00014,30.6856]
[1778957661465,35.76,78247.93,0.0,0.47065,0.00014,30.68446]
[1778957665493,35.76,78240.75,0.0,0.46962,0.00014,30.67565]
[1778957667506,35.76,78230.43,0.0,0.46813,0.00014,30.66263]
[1778957672541,35.76,78223.38,0.0,0.4671,0.00014,30.65044]
[1778957677579,35.75,78218.25,0.0,0.46636,0.00014,30.64364]
[1778957681606,35.75,78211.17,0.0,0.46533,0.00014,30.63411]
[1778957683620,35.75,78204.09,0.0,0.46431,0.00014,30.62439]
[1778957688655,35.75,78196.57,0.0,0.46323,0.00014,30.61383]
[1778957693691,35.75,78192.07,0.0,0.46257,0.00014,30.60738]
[1778957697717,35.74,78183.32,0.0,0.46131,0.00014,30.59464]
[1778957699125,35.74,78177.61,0.0,0.46048,0.00014,30.58617]
[1778957699144,35.74,78177.61,0.0,0.46048,0.00014,30.58617]
[1778957699163,35.74,78177.61,0.0,0.46048,0.00014,30.58617]
[1778957700422,35.74,78176.09,0.0,0.46026,0.00014,30.58389]
[1778957700740,35.74,78174.66,0.0,0.46006,0.00014,30.58173]
[1778957703760,35.74,78181.3,0.0,0.46101,0.00014,30.59162]
[1778957704767,35.74,78189.78,0.0,0.46223,0.00014,30.60401]
[1778957706782,35.74,78193.83,0.0,0.46281,0.00014,30.60981]
[1778957711817,35.73,78198.27,0.0,0.46345,0.00014,30.61609]
[1778957716851,35.73,78198.48,0.0,0.46348,0.00014,30.61637]
[1778957721885,35.73,78198.96,0.0,0.46355,0.00014,30.61703]
[1778957726927,35.73,78198.78,0.0,0.46352,0.00014,30.61676]
[1778957732563,35.73,78198.47,0.0,0.46347,0.00014,30.61327]
[1778957738514,35.73,78198.75,0.0,0.4635,0.00014,30.61366]
[1778957743854,35.73,78210.39,0.0,0.46518,0.00014,30.62979]
[1778957750048,35.72,78208.19,0.0,0.46485,0.00014,30.62669]
[1778957756062,35.71,78207.35,0.0,0.46472,0.00014,30.62543]
[1778957761165,35.7,78205.15,0.0,0.46438,0.00014,30.6223]
[1778957766202,35.69,78203.57,0.0,0.46415,0.00014,30.62003]
[1778957771237,35.68,78202.51,0.0,0.46398,0.00014,30.61847]
[1778957777284,35.67,78201.23,0.0,0.46378,0.00014,30.61659]
[1778957782914,35.66,78200.2,0.0,0.46362,0.00014,30.61507]
[1778957792391,35.65,78199.39,0.0,0.46348,0.00014,30.61075]
[1778957797426,35.64,78198.99,0.0,0.46341,0.00014,30.61012]
[1778957802583,35.64,78199.34,0.0,0.46346,0.00014,30.61056]
[1778957808503,35.63,78202.18,0.0,0.46386,0.00014,30.61447]
[1778957813539,35.62,78204.26,0.0,0.46415,0.00014,30.61731]
[1778957818573,35.62,78205.15,0.0,0.46428,0.00014,30.61855]
[1778957822609,35.62,78197.22,0.0,0.46313,0.00014,30.60738]
[1778957825705,35.62,78186.79,0.0,0.46162,0.00014,30.59232]
[1778957831666,35.62,78189.64,0.0,0.46203,0.00014,30.59646]
[1778957836702,35.62,78190.48,0.0,0.46215,0.00014,30.59767]
[1778957841738,35.62,78193.0,0.0,0.46251,0.00014,30.60131]
[1778957846771,35.62,78188.77,0.0,0.4619,0.00014,30.59517]
[1778957852693,35.62,78187.78,0.0,0.46175,0.00014,30.59372]
[1778957857849,35.61,78185.46,0.0,0.46141,0.00014,30.58726]
[1778957862883,35.61,78187.98,0.0,0.46177,0.00014,30.59094]
[1778957867919,35.61,78189.21,0.0,0.46195,0.00014,30.59271]
[1778957872960,35.61,78190.85,0.0,0.46218,0.00014,30.59507]
[1778957877989,35.61,78192.21,0.0,0.46238,0.00014,30.59701]
[1778957884031,35.6,78187.05,0.0,0.46162,0.00014,30.58947]
[1778957889066,35.6,78187.38,0.0,0.46167,0.00014,30.58993]
[1778957895108,35.6,78187.09,0.0,0.46162,0.00014,30.58947]
[1778957900142,35.59,78185.99,0.0,0.46146,0.00014,30.58783]
[1778957905178,35.59,78184.24,0.0,0.4612,0.00014,30.58523]
[1778957910213,35.59,78183.5,0.0,0.46109,0.00014,30.58411]
[1778957915248,35.59,78183.49,0.0,0.46108,0.00014,30.58104]
[1778957920283,35.59,78183.33,0.0,0.46106,0.00014,30.58078]
[1778957925360,35.59,78183.58,0.0,0.46109,0.00014,30.58114]
[1778957930480,35.58,78183.59,0.0,0.46109,0.00014,30.58113]
[1778957937403,35.58,78187.36,0.0,0.46163,0.00014,30.58664]
[1778957944041,35.58,78185.15,0.0,0.46131,0.00014,30.58336]
[1778957949487,35.57,78185.44,0.0,0.46135,0.00014,30.58376]
[1778957955900,35.57,78186.75,0.0,0.46153,0.00014,30.58567]
[1778957961952,35.57,78186.75,0.0,0.46153,0.00014,30.58566]
[1778957967075,35.57,78186.62,0.0,0.46151,0.00014,30.58543]
[1778957972648,35.57,78185.57,0.0,0.46135,0.00014,30.58082]
[1778957977684,35.56,78185.45,0.0,0.46133,0.00014,30.58062]
[1778957982724,35.56,78184.87,0.0,0.46124,0.00014,30.57975]
[1778957987758,35.56,78184.33,0.0,0.46116,0.00014,30.57893]
[1778957992794,35.56,78183.72,0.0,0.46107,0.00014,30.578]
[1778957997829,35.56,78183.61,0.0,0.46105,0.00014,30.57782]
[1778958002865,35.56,78183.61,0.0,0.46105,0.00014,30.5778]
[1778958004878,35.55,78191.34,0.0,0.46217,0.00015,30.58914]
[1778958009914,35.55,78190.49,0.0,0.46204,0.00015,30.58789]
[1778958014950,35.55,78190.61,0.0,0.46206,0.00015,30.58805]
[1778958019987,35.55,78191.58,0.0,0.4622,0.00015,30.58945]
[1778958025022,35.55,78191.01,0.0,0.46211,0.00015,30.5886]
[1778958030057,35.55,78189.69,0.0,0.46192,0.00015,30.58666]
[1778958035092,35.55,78188.49,0.0,0.46173,0.00015,30.58185]
[1778958040128,35.54,78187.72,0.0,0.46162,0.00015,30.58069]
[1778958045164,35.54,78186.61,0.0,0.46145,0.00015,30.57904]
[1778958050197,35.54,78181.14,0.0,0.46066,0.00015,30.57091]
[1778958055232,35.54,78182.76,0.0,0.46089,0.00015,30.57331]
[1778958061867,35.54,78182.89,0.0,0.46091,0.00015,30.57348]
[1778958071937,35.53,78186.58,0.0,0.46144,0.00015,30.5789]
[1778958078413,35.53,78186.83,0.0,0.46147,0.00015,30.57924]
[1778958083449,35.53,78186.64,0.0,0.46144,0.00015,30.57895]
[1778958088484,35.53,78183.66,0.0,0.46101,0.00015,30.57456]
[1778958096539,35.53,78180.16,0.0,0.46049,0.00015,30.56627]
[1778958102153,35.53,78179.87,0.0,0.46045,0.00015,30.56583]
[1778958109630,35.52,78180.04,0.0,0.46047,0.00015,30.56606]
[1778958114666,35.52,78180.6,0.0,0.46055,0.00015,30.56688]
[1778958120708,35.52,78180.97,0.0,0.4606,0.00015,30.56742]
[1778958126752,35.52,78181.02,0.0,0.46061,0.00015,30.56748]
[1778958131785,35.52,78181.31,0.0,0.46065,0.00015,30.56791]
[1778958136822,35.52,78178.73,0.0,0.46027,0.00015,30.56403]
[1778958141855,35.52,78172.81,0.0,0.45941,0.00015,30.55502]
[1778958149914,35.52,78173.27,0.0,0.45948,0.00015,30.55571]
[1778958154947,35.52,78177.64,0.0,0.4601,0.00015,30.5593]
[1778958161996,35.51,78176.22,0.0,0.4599,0.00015,30.55714]
[1778958166109,35.51,78165.24,0.0,0.4583,0.00015,30.54025]
[1778958170056,35.51,78159.64,0.0,0.45749,0.00015,30.53145]
[1778958176098,35.52,78155.87,0.0,0.45695,0.00015,30.52548]
[1778958182140,35.52,78154.19,0.0,0.45671,0.00015,30.52282]
[1778958187186,35.52,78151.39,0.0,0.4563,0.00015,30.51834]
[1778958192222,35.52,78154.2,0.0,0.45671,0.00015,30.52289]
[1778958197257,35.52,78158.5,0.0,0.45734,0.00015,30.52977]
[1778958202293,35.53,78163.94,0.0,0.45813,0.00015,30.53835]
[1778958205314,35.52,78171.03,0.0,0.45916,0.00015,30.54933]
[1778958209347,35.52,78180.76,0.0,0.46057,0.00015,30.56409]
[1778958214382,35.52,78183.96,0.0,0.46103,0.00015,30.56581]
[1778958220424,35.52,78189.3,0.0,0.4618,0.00015,30.57365]
[1778958225459,35.52,78190.83,0.0,0.46202,0.00015,30.57587]
[1778958230495,35.52,78195.89,0.0,0.46275,0.00015,30.58317]
[1778958236536,35.51,78196.31,0.0,0.46281,0.00015,30.58375]
[1778958242129,35.51,78198.61,0.0,0.46314,0.00015,30.58703]
[1778958244591,35.51,78207.75,0.0,0.46447,0.00015,30.59989]
[1778958249628,35.51,78210.34,0.0,0.46484,0.00015,30.60347]
[1778958254662,35.51,78208.18,0.0,0.46453,0.00015,30.60049]
[1778958259697,35.52,78206.88,0.0,0.46435,0.00015,30.5987]
[1778958266745,35.52,78208.79,0.0,0.46463,0.00015,30.60138]
[1778958272349,35.52,78202.12,0.0,0.46365,0.00015,30.58903]
[1778958277822,35.52,78204.29,0.0,0.46397,0.00015,30.59211]
[1778958282858,35.52,78204.25,0.0,0.46397,0.00015,30.59207]
[1778958287893,35.53,78204.99,0.0,0.46408,0.00015,30.59313]
[1778958292928,35.53,78204.98,0.0,0.46408,0.00015,30.59314]
[1778958297963,35.53,78205.08,0.0,0.4641,0.00015,30.59331]
[1778958302997,35.53,78202.82,0.0,0.46377,0.00015,30.59014]
[1778958308042,35.53,78202.5,0.0,0.46373,0.00015,30.58969]
[1778958320117,35.53,78202.53,0.0,0.46373,0.00015,30.58972]
[1778958327740,35.53,78202.5,0.0,0.46373,0.00015,30.58968]
[1778958340254,35.53,78202.4,0.0,0.46371,0.00015,30.58654]
[1778958347306,35.54,78202.34,0.0,0.46371,0.00015,30.58648]
[1778958352912,35.54,78202.38,0.0,0.46372,0.00015,30.58656]
[1778958358384,35.54,78203.23,0.0,0.46384,0.00015,30.58778]
[1778958363418,35.54,78205.12,0.0,0.46412,0.00015,30.59045]
[1778958368453,35.54,78204.73,0.0,0.46407,0.00015,30.58991]
[1778958373491,35.55,78203.57,0.0,0.4639,0.00015,30.58831]
[1778958378573,35.55,78203.46,0.0,0.46389,0.00015,30.58818]
[1778958386581,35.55,78204.01,0.0,0.46397,0.00015,30.58896]
[1778958392624,35.55,78203.33,0.0,0.46387,0.00015,30.58499]
[1778958397658,35.55,78203.16,0.0,0.46385,0.00015,30.58477]
[1778958403265,35.55,78202.93,0.0,0.46381,0.00015,30.58445]
[1778958408735,35.56,78203.21,0.0,0.46385,0.00015,30.58485]
[1778958413771,35.56,78202.9,0.0,0.46381,0.00015,30.58442]
[1778958418806,35.56,78202.84,0.0,0.4638,0.00015,30.58433]
[1778958427871,35.55,78202.76,0.0,0.46379,0.00015,30.58421]
[1778958432471,35.56,78211.49,0.0,0.46506,0.00015,30.59635]
[1778958434920,35.56,78212.72,0.0,0.46524,0.00015,30.59808]
[1778958439566,35.56,78201.99,0.0,0.46369,0.00015,30.58322]
[1778958444995,35.57,78207.67,0.0,0.46452,0.00015,30.59117]
[1778958450024,35.57,78207.67,0.0,0.46452,0.00015,30.59119]
[1778958456067,35.57,78207.81,0.0,0.46454,0.00015,30.58837]
[1778958461678,35.57,78207.54,0.0,0.4645,0.00015,30.58802]
[1778958467144,35.57,78206.86,0.0,0.46441,0.00015,30.58709]
[1778958473186,35.58,78206.55,0.0,0.46436,0.00015,30.58669]
[1778958479227,35.58,78208.6,0.0,0.46467,0.00015,30.58956]
[1778958484264,35.58,78208.24,0.0,0.46462,0.00015,30.58908]
[1778958490309,35.58,78205.31,0.0,0.46419,0.00015,30.58501]
[1778958495341,35.58,78208.25,0.0,0.46462,0.00015,30.58909]
[1778958500375,35.58,78208.45,0.0,0.46465,0.00015,30.58938]
[1778958505411,35.58,78205.51,0.0,0.46422,0.00015,30.5853]
[1778958512460,35.58,78203.76,0.0,0.46396,0.00015,30.5798]
[1778958517496,35.58,78208.94,0.0,0.46471,0.00015,30.587]
[1778958522533,35.58,78207.78,0.0,0.46454,0.00015,30.5854]
[1778958527567,35.58,78208.78,0.0,0.46469,0.00015,30.58679]
[1778958535623,35.58,78207.18,0.0,0.46446,0.00015,30.5846]
[1778958540658,35.59,78205.01,0.0,0.46415,0.00015,30.58159]
[1778958545693,35.59,78202.06,0.0,0.46372,0.00015,30.57747]
[1778958550727,35.59,78196.64,0.0,0.46294,0.00015,30.56978]
[1778958556771,35.59,78196.78,0.0,0.46296,0.00015,30.56999]
[1778958562379,35.59,78197.09,0.0,0.463,0.00015,30.57043]
[1778958569864,35.59,78197.58,0.0,0.46308,0.00015,30.57114]
[1778958574899,35.59,78197.76,0.0,0.4631,0.00015,30.56837]
[1778958582527,35.59,78198.42,0.0,0.46319,0.00015,30.56932]
[1778958588997,35.58,78200.31,0.0,0.46346,0.00015,30.57193]
[1778958595039,35.58,78203.45,0.0,0.46391,0.00015,30.57631]
[1778958598059,35.58,78196.18,0.0,0.46285,0.00015,30.56599]
[1778958603094,35.58,78193.36,0.0,0.46244,0.00015,30.56191]
[1778958609136,35.57,78194.11,0.0,0.46255,0.00015,30.56298]
[1778958614171,35.57,78195.04,0.0,0.46268,0.00015,30.5643]
[1778958622806,35.57,78195.76,0.0,0.46278,0.00015,30.56531]
[1778958628270,35.57,78195.97,0.0,0.46281,0.00015,30.5656]
[1778958633305,35.57,78198.99,0.0,0.46324,0.00015,30.56686]
[1778958639347,35.57,78198.87,0.0,0.46322,0.00015,30.56667]
[1778958645390,35.56,78198.9,0.0,0.46322,0.00015,30.5667]
[1778958650425,35.56,78198.84,0.0,0.46321,0.00015,30.5666]
[1778958655461,35.56,78198.47,0.0,0.46316,0.00015,30.56606]
[1778958663091,35.56,78196.67,0.0,0.46289,0.00015,30.56346]
[1778958673160,35.56,78197.19,0.0,0.46296,0.00015,30.56418]
[1778958680634,35.55,78197.56,0.0,0.46301,0.00015,30.56469]
[1778958685670,35.55,78197.55,0.0,0.46301,0.00015,30.56466]
[1778958690704,35.55,78198.32,0.0,0.46312,0.00015,30.56575]
[1778958695740,35.55,78198.31,0.0,0.46311,0.00015,30.56268]
[1778958699772,35.55,78190.43,0.0,0.46197,0.00015,30.55131]
[1778958701782,35.55,78183.69,0.0,0.46099,0.00015,30.54139]
[1778958706822,35.55,78183.68,0.0,0.46098,0.00015,30.54137]
[1778958711852,35.55,78184.18,0.0,0.46106,0.00015,30.54211]
[1778958718901,35.55,78184.51,0.0,0.4611,0.00015,30.5426]
[1778958722929,35.55,78191.46,0.0,0.46211,0.00015,30.5528]
[1778958727963,35.55,78193.29,0.0,0.46238,0.00015,30.55544]
[1778958733585,35.55,78194.88,0.0,0.46261,0.00015,30.55771]
[1778958739041,35.54,78195.33,0.0,0.46267,0.00015,30.55834]
[1778958744076,35.54,78195.64,0.0,0.46271,0.00015,30.55877]
[1778958750118,35.54,78195.72,0.0,0.46272,0.00015,30.55886]
[1778958755153,35.54,78195.96,0.0,0.46275,0.00015,30.55616]
[1778958762201,35.54,78193.46,0.0,0.46238,0.00015,30.55254]
[1778958767238,35.54,78193.46,0.0,0.46238,0.00015,30.55253]
[1778958772273,35.54,78189.69,0.0,0.46183,0.00015,30.54703]
[1778958777308,35.53,78188.05,0.0,0.46159,0.00015,30.54461]
[1778958782344,35.53,78186.59,0.0,0.46138,0.00015,30.54245]
[1778958787377,35.53,78185.34,0.0,0.46119,0.00015,30.54058]
[1778958792416,35.53,78185.57,0.0,0.46122,0.00015,30.54091]
[1778958794645,35.53,78192.52,0.0,0.46223,0.00015,30.55108]
[1778958802483,35.53,78195.45,0.0,0.46266,0.00015,30.55531]
[1778958811550,35.53,78196.11,0.0,0.46275,0.00015,30.55323]
[1778958816588,35.53,78198.27,0.0,0.46307,0.00015,30.55633]
[1778958821625,35.53,78200.31,0.0,0.46336,0.00015,30.55924]
[1778958826657,35.53,78200.85,0.0,0.46344,0.00015,30.56]
[1778958831691,35.53,78202.67,0.0,0.46371,0.00015,30.56257]
[1778958836727,35.53,78203.62,0.0,0.46384,0.00015,30.56389]
[1778958841762,35.53,78202.65,0.0,0.4637,0.00015,30.56251]
[1778958846797,35.52,78201.59,0.0,0.46354,0.00015,30.56099]
[1778958852838,35.52,78204.87,0.0,0.46402,0.00015,30.56559]
[1778958857877,35.52,78208.24,0.0,0.4645,0.00015,30.57027]
[1778958862911,35.52,78210.91,0.0,0.46489,0.00015,30.57393]
[1778958867946,35.51,78211.07,0.0,0.4649,0.00015,30.57411]
[1778958872980,35.51,78210.51,0.0,0.46482,0.00015,30.5703]
[1778958878016,35.51,78208.74,0.0,0.46456,0.00015,30.56784]
[1778958884058,35.51,78210.44,0.0,0.4648,0.00015,30.57015]
[1778958890099,35.5,78211.85,0.0,0.465,0.00015,30.57205]
[1778958896168,35.5,78213.35,0.0,0.46521,0.00015,30.57408]
[1778958901203,35.5,78211.04,0.0,0.46487,0.00015,30.57088]
[1778958907246,35.49,78213.21,0.0,0.46518,0.00015,30.57384]
[1778958912735,35.49,78215.48,0.0,0.46551,0.00015,30.57692]
[1778958918877,35.49,78211.51,0.0,0.46493,0.00015,30.57146]
[1778958924365,35.49,78209.13,0.0,0.46458,0.00015,30.56814]
[1778958930407,35.48,78208.52,0.0,0.46449,0.00015,30.56726]
[1778958935443,35.48,78210.49,0.0,0.46476,0.00015,30.56692]
[1778958940478,35.48,78209.61,0.0,0.46463,0.00015,30.56568]
[1778958945514,35.47,78207.62,0.0,0.46434,0.00015,30.56289]
[1778958950548,35.47,78209.94,0.0,0.46467,0.00015,30.56609]
[1778958956590,35.47,78213.11,0.0,0.46513,0.00015,30.57042]
[1778958962632,35.46,78214.39,0.0,0.46531,0.00015,30.57213]
[1778958967667,35.46,78215.13,0.0,0.46541,0.00015,30.5731]
[1778958975727,35.45,78215.39,0.0,0.46544,0.00015,30.57339]
[1778958980760,35.45,78216.05,0.0,0.46553,0.00015,30.57425]
[1778958985796,35.44,78215.1,0.0,0.46538,0.00015,30.57291]
[1778958990831,35.44,78213.68,0.0,0.46517,0.00015,30.57093]
[1778958995866,35.44,78210.63,0.0,0.46472,0.00015,30.5637]
[1778959000901,35.44,78211.55,0.0,0.46486,0.00015,30.56501]
[1778959007950,35.45,78211.92,0.0,0.46493,0.00015,30.56558]
[1778959012986,35.45,78212.36,0.0,0.465,0.00015,30.56622]
[1778959020033,35.46,78211.09,0.0,0.46482,0.00015,30.56453]
[1778959027715,35.46,78211.09,0.0,0.46482,0.00015,30.56453]
[1778959035140,35.47,78212.11,0.0,0.46498,0.00015,30.56605]
[1778959040725,35.47,78212.16,0.0,0.46499,0.00015,30.56611]
[1778959049237,35.46,78212.16,0.0,0.46498,0.00015,30.56604]
[1778959054275,35.46,78212.45,0.0,0.46501,0.00015,30.56336]
[1778959060319,35.45,78213.36,0.0,0.46514,0.00015,30.56455]
[1778959065354,35.45,78214.15,0.0,0.46524,0.00015,30.56558]
[1778959067368,35.45,78206.16,0.0,0.46408,0.00015,30.55452]
[1778959072403,35.45,78202.58,0.0,0.46356,0.00015,30.54949]
[1778959077438,35.45,78202.2,0.0,0.46351,0.00015,30.54898]
[1778959082473,35.45,78202.08,0.0,0.46349,0.00015,30.54883]
[1778959087508,35.46,78201.44,0.0,0.4634,0.00015,30.54794]
[1778959096595,35.46,78201.06,0.0,0.46335,0.00015,30.54742]
[1778959098586,35.46,78209.78,0.0,0.46462,0.00015,30.55969]
[1778959100599,35.46,78213.5,0.0,0.46517,0.00015,30.56483]
[1778959105637,35.47,78210.74,0.0,0.46477,0.00015,30.56107]
[1778959110673,35.47,78204.38,0.0,0.46385,0.00015,30.55224]
[1778959115708,35.47,78204.71,0.0,0.4639,0.00015,30.54969]
[1778959120743,35.48,78204.36,0.0,0.46385,0.00015,30.54922]
[1778959125778,35.48,78205.7,0.0,0.46405,0.00015,30.55113]
[1778959130813,35.48,78207.0,0.0,0.46424,0.00015,30.55297]
[1778959135848,35.48,78207.36,0.0,0.4643,0.00015,30.55349]
[1778959141892,35.48,78208.59,0.0,0.46448,0.00015,30.55522]
[1778959148939,35.49,78207.34,0.0,0.4643,0.00015,30.55351]
[1778959153975,35.49,78205.32,0.0,0.46401,0.00015,30.55071]
[1778959160019,35.49,78203.65,0.0,0.46377,0.00015,30.54838]
[1778959165058,35.49,78202.32,0.0,0.46358,0.00015,30.5465]
[1778959169085,35.49,78211.93,0.0,0.46497,0.00015,30.55989]
[1778959175127,35.48,78212.4,0.0,0.46503,0.00015,30.55744]
[1778959180163,35.48,78214.03,0.0,0.46526,0.00015,30.55964]
[1778959185198,35.48,78214.41,0.0,0.46531,0.00015,30.56011]
[1778959190233,35.47,78210.45,0.0,0.46473,0.00015,30.55463]
[1778959195269,35.47,78208.56,0.0,0.46445,0.00015,30.55197]
[1778959200305,35.46,78208.94,0.0,0.4645,0.00015,30.55246]
[1778959205340,35.46,78207.43,0.0,0.46427,0.00015,30.55033]
[1778959210376,35.46,78205.26,0.0,0.46395,0.00015,30.54726]
[1778959215411,35.45,78203.93,0.0,0.46375,0.00015,30.54535]
[1778959220446,35.45,78202.58,0.0,0.46355,0.00015,30.5434]
[1778959226487,35.44,78201.39,0.0,0.46337,0.00015,30.54166]
[1778959231523,35.44,78200.79,0.0,0.46327,0.00015,30.53771]
[1778959237565,35.43,78200.21,0.0,0.46318,0.00015,30.53683]
[1778959243137,35.43,78199.26,0.0,0.46303,0.00015,30.53543]
[1778959248642,35.42,78199.28,0.0,0.46303,0.00015,30.5354]
[1778959253676,35.42,78198.95,0.0,0.46297,0.00015,30.53488]
[1778959259655,35.41,78198.71,0.0,0.46293,0.00015,30.5345]
[1778959265761,35.41,78197.4,0.0,0.46273,0.00015,30.53254]
[1778959273408,35.4,78196.19,0.0,0.46254,0.00015,30.53073]
[1778959283477,35.39,78196.06,0.0,0.46251,0.00015,30.53045]
[1778959293547,35.39,78195.9,0.0,0.46247,0.00015,30.5271]
[1778959299999,35.38,78196.52,0.0,0.46256,0.00015,30.52796]
[1778959306850,35.38,78197.07,0.0,0.46264,0.00015,30.52874]
[1778959309066,35.38,78187.53,0.0,0.46124,0.00015,30.51477]
[1778959314101,35.38,78188.24,0.0,0.46135,0.00015,30.51583]
[1778959322157,35.38,78189.09,0.0,0.46147,0.00015,30.51711]
[1778959327192,35.38,78189.38,0.0,0.46152,0.00015,30.51756]
[1778959332228,35.38,78190.77,0.0,0.46172,0.00015,30.51962]
[1778959342297,35.39,78191.1,0.0,0.46178,0.00015,30.52014]
[1778959347333,35.39,78193.39,0.0,0.46211,0.00015,30.52351]
[1778959352367,35.39,78191.73,0.0,0.46187,0.00015,30.51806]
[1778959357403,35.39,78192.75,0.0,0.46202,0.00015,30.51958]
[1778959362436,35.4,78193.34,0.0,0.46211,0.00015,30.52046]
[1778959368478,35.4,78193.71,0.0,0.46217,0.00015,30.52102]
[1778959373515,35.4,78195.11,0.0,0.46238,0.00015,30.52308]
[1778959378553,35.4,78195.07,0.0,0.46237,0.00015,30.52305]
[1778959382580,35.4,78182.09,0.0,0.46048,0.00015,30.5039]
[1778959388622,35.41,78180.38,0.0,0.46023,0.00015,30.50133]
[1778959394249,35.41,78181.25,0.0,0.46036,0.00015,30.50264]
[1778959399915,35.41,78183.93,0.0,0.46075,0.00015,30.50667]
[1778959405744,35.41,78182.44,0.0,0.46053,0.00015,30.50443]
[1778959411786,35.41,78181.1,0.0,0.46033,0.00015,30.49937]
[1778959416821,35.41,78180.63,0.0,0.46026,0.00015,30.49866]
[1778959422863,35.4,78181.07,0.0,0.46033,0.00015,30.49932]
[1778959427898,35.41,78182.05,0.0,0.46047,0.00015,30.5008]
[1778959432933,35.41,78189.26,0.0,0.46152,0.00015,30.51154]
[1778959437968,35.41,78192.64,0.0,0.46202,0.00015,30.51652]
[1778959443003,35.41,78195.73,0.0,0.46247,0.00015,30.52103]
[1778959448037,35.41,78197.55,0.0,0.46274,0.00015,30.52368]
[1778959453073,35.41,78199.94,0.0,0.46309,0.00015,30.52712]
[1778959458108,35.41,78199.69,0.0,0.46306,0.00015,30.52678]
[1778959463145,35.42,78197.46,0.0,0.46273,0.00015,30.52359]
[1778959468180,35.42,78194.67,0.0,0.46233,0.00015,30.51957]
[1778959473218,35.42,78194.43,0.0,0.46229,0.00015,30.51618]
[1778959478251,35.42,78195.99,0.0,0.46252,0.00015,30.51845]
[1778959483285,35.42,78197.55,0.0,0.46275,0.00015,30.52071]
[1778959488319,35.42,78200.84,0.0,0.46323,0.00015,30.52543]
[1778959490334,35.42,78209.56,0.0,0.4645,0.00015,30.53772]
[1778959495369,35.42,78209.42,0.0,0.46449,0.00015,30.53756]
[1778959500405,35.43,78208.63,0.0,0.46438,0.00015,30.5365]
[1778959505440,35.43,78207.67,0.0,0.46424,0.00015,30.5352]
[1778959510821,35.44,78206.76,0.0,0.46412,0.00015,30.53397]
[1778959516517,35.44,78207.26,0.0,0.4642,0.00015,30.53471]
[1778959521553,35.44,78207.28,0.0,0.4642,0.00015,30.53475]
[1778959526589,35.44,78207.83,0.0,0.46428,0.00015,30.53553]
[1778959533639,35.45,78207.81,0.0,0.46428,0.00015,30.53249]
[1778959538674,35.45,78208.06,0.0,0.46432,0.00015,30.53286]
[1778959545307,35.45,78208.29,0.0,0.46436,0.00015,30.53321]
[1778959550758,35.46,78208.29,0.0,0.46436,0.00015,30.53324]
[1778959556800,35.46,78214.0,0.0,0.4652,0.00015,30.54115]
[1778959562846,35.46,78214.33,0.0,0.46525,0.00015,30.54164]
[1778959567877,35.47,78214.92,0.0,0.46534,0.00015,30.54247]
[1778959575517,35.47,78215.85,0.0,0.46548,0.00015,30.54377]
[1778959580969,35.47,78215.91,0.0,0.46549,0.00015,30.54387]
[1778959586004,35.47,78216.17,0.0,0.46553,0.00015,30.54424]
[1778959592047,35.47,78216.45,0.0,0.46557,0.00015,30.5416]
[1778959599095,35.48,78218.51,0.0,0.46588,0.00015,30.54444]
[1778959604130,35.48,78220.56,0.0,0.46618,0.00015,30.54723]
[1778959610172,35.49,78221.24,0.0,0.46629,0.00015,30.54818]
[1778959615798,35.49,78222.02,0.0,0.46641,0.00015,30.54925]
[1778959621249,35.5,78222.51,0.0,0.46648,0.00015,30.54994]
[1778959626284,35.5,78222.87,0.0,0.46654,0.00015,30.55045]
[1778959631319,35.5,78225.27,0.0,0.46689,0.00015,30.55365]
[1778959636354,35.5,78229.0,0.0,0.46744,0.00015,30.55857]
[1778959641395,35.51,78229.53,0.0,0.46752,0.00015,30.55928]
[1778959647432,35.51,78229.04,0.0,0.46745,0.00015,30.55866]
[1778959652467,35.51,78228.55,0.0,0.46738,0.00015,30.555]
[1778959657502,35.51,78230.86,0.0,0.46772,0.00015,30.55802]
[1778959663544,35.51,78228.4,0.0,0.46736,0.00015,30.55483]
[1778959668579,35.52,78226.75,0.0,0.46713,0.00015,30.55269]
[1778959673614,35.52,78224.79,0.0,0.46684,0.00015,30.55012]
[1778959680663,35.52,78223.78,0.0,0.4667,0.00015,30.5488]
[1778959685699,35.52,78221.25,0.0,0.46633,0.00015,30.54545]
[1778959690734,35.53,78222.13,0.0,0.46646,0.00015,30.54665]
[1778959696359,35.53,78223.59,0.0,0.46668,0.00015,30.54863]
[1778959703785,35.53,78225.58,0.0,0.46697,0.00015,30.55127]
[1778959709870,35.54,78228.22,0.0,0.46737,0.00015,30.55479]
[1778959715912,35.54,78229.27,0.0,0.46752,0.00015,30.55315]
[1778959720948,35.54,78228.35,0.0,0.46739,0.00015,30.55197]
[1778959726568,35.55,78225.74,0.0,0.46702,0.00015,30.54858]
[1778959734038,35.55,78223.61,0.0,0.46671,0.00015,30.54581]
[1778959740082,35.56,78222.13,0.0,0.4665,0.00015,30.54387]
[1778959745117,35.56,78221.06,0.0,0.46635,0.00015,30.54247]
[1778959750153,35.56,78220.1,0.0,0.46621,0.00015,30.54122]
[1778959755187,35.56,78226.47,0.0,0.46714,0.00015,30.54968]
[1778959759215,35.56,78234.42,0.0,0.4683,0.00015,30.55998]
[1778959761229,35.56,78242.24,0.0,0.46944,0.00015,30.56986]
[1778959765258,35.57,78249.05,0.0,0.47043,0.00015,30.57828]
[1778959770942,35.57,78245.41,0.0,0.4699,0.00015,30.57382]
[1778959776926,35.57,78249.82,0.0,0.47054,0.00015,30.57621]
[1778959783383,35.57,78251.11,0.0,0.47074,0.00015,30.5778]
[1778959786997,35.57,78241.99,0.0,0.46941,0.00015,30.56659]
[1778959788417,35.58,78241.49,0.0,0.46934,0.00015,30.56598]
[1778959793453,35.58,78242.83,0.0,0.46954,0.00015,30.56768]
[1778959798488,35.58,78243.3,0.0,0.46961,0.00015,30.56829]
[1778959804529,35.59,78240.87,0.0,0.46926,0.00015,30.56529]
[1778959809565,35.59,78240.07,0.0,0.46915,0.00015,30.56432]
[1778959812587,35.59,78233.53,0.0,0.4682,0.00015,30.55603]
[1778959817622,35.6,78231.44,0.0,0.4679,0.00015,30.55335]
[1778959822657,35.6,78227.73,0.0,0.46737,0.00015,30.54857]
[1778959832737,35.61,78226.8,0.0,0.46724,0.00015,30.54441]
[1778959837773,35.62,78226.4,0.0,0.46719,0.00015,30.54394]
[1778959843814,35.62,78223.77,0.0,0.46682,0.00015,30.54054]
[1778959853885,35.64,78223.0,0.0,0.46672,0.00015,30.53963]
[1778959859928,35.64,78220.49,0.0,0.46637,0.00015,30.53636]
[1778959867564,35.65,78218.6,0.0,0.46611,0.00015,30.53393]
[1778959873019,35.66,78213.65,0.0,0.4654,0.00015,30.52731]
[1778959879152,35.67,78211.92,0.0,0.46516,0.00015,30.52501]
[1778959885002,35.67,78210.93,0.0,0.46502,0.00015,30.52368]
[1778959890140,35.67,78214.7,0.0,0.46557,0.00015,30.52885]
[1778959895192,35.67,78218.28,0.0,0.46608,0.00015,30.5306]
[1778959900240,35.68,78218.7,0.0,0.46615,0.00015,30.5312]
[1778959907844,35.67,78221.16,0.0,0.4665,0.00015,30.53443]
[1778959917505,35.67,78222.14,0.0,0.46664,0.00015,30.53577]
[1778959926665,35.68,78224.5,0.0,0.467,0.00015,30.53895]
[1778959933442,35.7,78225.99,0.0,0.46723,0.00015,30.541]
[1778959937937,35.7,78218.51,0.0,0.46615,0.00014,30.53114]
[1778959943055,35.69,78213.29,0.0,0.46539,0.00014,30.52408]
[1778959949287,35.69,78212.36,0.0,0.46524,0.00014,30.52276]
[1778959955597,35.68,78207.17,0.0,0.46448,0.00015,30.51255]
[1778959960632,35.68,78208.87,0.0,0.46473,0.00015,30.5149]
[1778959965667,35.68,78207.3,0.0,0.4645,0.00015,30.51273]
[1778959970702,35.68,78206.06,0.0,0.46432,0.00015,30.51102]
[1778959977751,35.68,78205.13,0.0,0.46419,0.00015,30.50973]
[1778959982785,35.69,78203.75,0.0,0.46399,0.00015,30.50781]
[1778959987820,35.69,78203.36,0.0,0.46393,0.00014,30.50727]
[1778959993905,35.68,78203.13,0.0,0.46389,0.00015,30.50692]
[1778959999905,35.67,78202.36,0.0,0.46377,0.00015,30.50574]
[1778960008110,35.67,78201.93,0.0,0.4637,0.00015,30.50511]
[1778960014005,35.67,78201.33,0.0,0.46361,0.00015,30.50122]
[1778960019042,35.67,78201.21,0.0,0.46359,0.00015,30.50105]
[1778960024076,35.67,78204.74,0.0,0.46411,0.00015,30.50602]
[1778960029112,35.68,78210.61,0.0,0.46496,0.00015,30.51416]
[1778960034147,35.68,78214.61,0.0,0.46555,0.00015,30.51963]
[1778960039182,35.68,78217.94,0.0,0.46603,0.00015,30.52414]
[1778960044218,35.68,78219.72,0.0,0.46629,0.00015,30.52653]
[1778960049252,35.68,78221.29,0.0,0.46652,0.00015,30.52863]
[1778960058899,35.69,78225.29,0.0,0.46711,0.00015,30.53394]
[1778960066371,35.69,78226.78,0.0,0.46733,0.00015,30.53591]
[1778960071408,35.69,78228.31,0.0,0.46755,0.00015,30.53487]
[1778960076440,35.69,78233.2,0.0,0.46826,0.00015,30.54118]
[1778960081476,35.7,78234.0,0.0,0.46838,0.00015,30.54221]
[1778960086510,35.7,78234.25,0.0,0.46842,0.00015,30.54255]
[1778960091545,35.7,78233.71,0.0,0.46834,0.00015,30.54187]
[1778960096979,35.7,78239.16,0.0,0.46913,0.00015,30.54878]
[1778960099180,35.7,78250.63,0.0,0.4708,0.00015,30.5629]
[1778960105643,35.7,78251.93,0.0,0.47099,0.00015,30.56448]
[1778960111687,35.71,78252.53,0.0,0.47108,0.00015,30.56521]
[1778960116721,35.71,78257.01,0.0,0.47173,0.00015,30.57055]
[1778960121756,35.71,78257.34,0.0,0.47178,0.00015,30.57095]
[1778960124778,35.71,78264.68,0.0,0.47285,0.00015,30.5795]
[1778960129812,35.71,78268.35,0.0,0.47338,0.00015,30.58368]
[1778960133168,35.71,78259.41,0.0,0.47207,0.00015,30.57033]
[1778960135857,35.71,78256.06,0.0,0.47159,0.00015,30.56638]
[1778960137870,35.71,78247.97,0.0,0.47042,0.00015,30.55667]
[1778960142905,35.71,78245.5,0.0,0.47006,0.00015,30.55366]
[1778960148947,35.71,78241.87,0.0,0.46954,0.00015,30.5492]
[1778960154316,35.71,78242.74,0.0,0.46967,0.00015,30.55029]
[1778960159602,35.72,78237.25,0.0,0.46887,0.00015,30.54346]
[1778960165059,35.72,78235.61,0.0,0.46864,0.00014,30.5414]
[1778960177143,35.72,78234.04,0.0,0.46841,0.00014,30.53943]
[1778960182179,35.72,78231.0,0.0,0.46798,0.00014,30.53556]
[1778960184195,35.72,78222.82,0.0,0.46679,0.00014,30.52491]
[1778960189228,35.72,78226.73,0.0,0.46736,0.00014,30.53004]
[1778960194263,35.73,78223.84,0.0,0.46694,0.00014,30.52323]
[1778960199299,35.73,78221.55,0.0,0.46661,0.00014,30.52023]
[1778960204405,35.73,78222.61,0.0,0.46676,0.00014,30.52164]
[1778960209441,35.73,78223.19,0.0,0.46685,0.00014,30.52242]
[1778960215483,35.73,78223.28,0.0,0.46687,0.00014,30.52256]
[1778960220518,35.74,78224.32,0.0,0.46702,0.00014,30.52395]
[1778960225553,35.74,78223.81,0.0,0.46695,0.00014,30.5233]
[1778960230590,35.74,78228.07,0.0,0.46757,0.00014,30.52889]
[1778960231840,35.74,78237.95,0.0,0.469,0.00014,30.5415]
[1778960238880,35.75,78241.14,0.0,0.46947,0.00014,30.54549]
[1778960244687,35.75,78244.94,0.0,0.47002,0.00014,30.5502]
[1778960250246,35.75,78248.63,0.0,0.47056,0.00014,30.55471]
[1778960260317,35.75,78251.22,0.0,0.47093,0.00014,30.55481]
[1778960265832,35.75,78248.88,0.0,0.47059,0.00014,30.55199]
[1778960270868,35.75,78249.03,0.0,0.47062,0.00014,30.55218]
[1778960275904,35.75,78249.46,0.0,0.47068,0.00014,30.55271]
[1778960280939,35.76,78249.77,0.0,0.47073,0.00014,30.5531]
[1778960285974,35.76,78250.48,0.0,0.47083,0.00014,30.55396]
[1778960291009,35.76,78250.41,0.0,0.47082,0.00014,30.55389]
[1778960296044,35.76,78251.03,0.0,0.47091,0.00014,30.55464]
[1778960301080,35.76,78251.81,0.0,0.47103,0.00014,30.55558]
[1778960306115,35.76,78255.01,0.0,0.47149,0.00014,30.5594]
[1778960311275,35.76,78255.19,0.0,0.47152,0.00014,30.55962]
[1778960317192,35.76,78256.14,0.0,0.47165,0.00014,30.5577]
[1778960323235,35.76,78257.32,0.0,0.47182,0.00014,30.55908]
[1778960329276,35.76,78257.16,0.0,0.4718,0.00014,30.55888]
[1778960336326,35.76,78257.08,0.0,0.47178,0.00014,30.55877]
[1778960341363,35.75,78257.19,0.0,0.4718,0.00014,30.55889]
[1778960343374,35.75,78249.06,0.0,0.47062,0.00014,30.54918]
[1778960349418,35.75,78249.59,0.0,0.47069,0.00014,30.54982]
[1778960354452,35.75,78249.88,0.0,0.47073,0.00014,30.55017]
[1778960359486,35.75,78250.2,0.0,0.47078,0.00014,30.55055]
[1778960366535,35.75,78250.35,0.0,0.4708,0.00014,30.55073]
[1778960371573,35.75,78250.59,0.0,0.47083,0.00014,30.54798]
[1778960376608,35.75,78250.82,0.0,0.47087,0.00014,30.54826]
[1778960386679,35.75,78250.91,0.0,0.47088,0.00014,30.54837]
[1778960391715,35.75,78251.25,0.0,0.47093,0.00014,30.54878]
[1778960396750,35.75,78251.16,0.0,0.47092,0.00014,30.54867]
[1778960401785,35.75,78251.18,0.0,0.47092,0.00014,30.5487]
[1778960406822,35.75,78250.6,0.0,0.47084,0.00014,30.548]
[1778960411897,35.75,78250.84,0.0,0.47087,0.00014,30.5483]
[1778960417614,35.76,78250.82,0.0,0.47087,0.00014,30.54828]
[1778960420002,35.76,78242.0,0.0,0.46959,0.00014,30.53751]
[1778960425954,35.76,78244.09,0.0,0.4699,0.00014,30.54009]
[1778960431512,35.75,78246.93,0.0,0.4703,0.00014,30.54049]
[1778960437031,35.75,78247.21,0.0,0.47033,0.00014,30.54079]
[1778960442066,35.74,78244.66,0.0,0.46995,0.00014,30.53764]
[1778960447102,35.74,78244.79,0.0,0.46997,0.00015,30.53776]
[1778960452136,35.73,78241.11,0.0,0.46943,0.00015,30.53321]
[1778960457171,35.74,78240.34,0.0,0.46932,0.00014,30.53227]
[1778960463213,35.74,78241.09,0.0,0.46944,0.00014,30.53323]
[1778960471798,35.75,78238.28,0.0,0.46904,0.00014,30.52978]
[1778960478319,35.75,78236.27,0.0,0.46876,0.00014,30.52729]
[1778960483437,35.76,78234.07,0.0,0.46844,0.00014,30.52453]
[1778960486006,35.76,78226.87,0.0,0.4674,0.00014,30.5153]
[1778960494432,35.77,78225.14,0.0,0.46716,0.00014,30.51007]
[1778960500845,35.77,78225.14,0.0,0.46716,0.00014,30.51007]
[1778960506515,35.78,78221.9,0.0,0.46671,0.00014,30.50593]
[1778960512557,35.79,78218.52,0.0,0.46623,0.00014,30.50152]
[1778960517592,35.8,78224.58,0.0,0.46711,0.00014,30.50956]
[1778960522627,35.8,78225.5,0.0,0.46725,0.00014,30.5108]
[1778960527661,35.81,78227.63,0.0,0.46757,0.00014,30.51361]
[1778960532697,35.81,78227.98,0.0,0.46762,0.00014,30.5141]
[1778960537733,35.82,78228.45,0.0,0.4677,0.00014,30.51475]
[1778960542766,35.82,78229.14,0.0,0.46781,0.00014,30.51568]
[1778960547802,35.83,78229.66,0.0,0.46789,0.00014,30.51639]
[1778960552837,35.83,78228.86,0.0,0.46777,0.00014,30.51236]
[1778960557871,35.84,78228.72,0.0,0.46776,0.00014,30.51223]
[1778960566935,35.85,78229.05,0.0,0.46782,0.00014,30.51273]
[1778960572542,35.85,78230.18,0.0,0.46799,0.00014,30.51423]
[1778960578012,35.86,78230.37,0.0,0.46803,0.00014,30.51452]
[1778960583047,35.87,78230.62,0.0,0.46807,0.00014,30.51488]
[1778960588082,35.87,78230.64,0.0,0.46808,0.00014,30.51494]
[1778960595132,35.88,78230.81,0.0,0.46811,0.00014,30.51522]
[1778960600615,35.88,78229.98,0.0,0.468,0.00014,30.51417]
[1778960606208,35.89,78229.82,0.0,0.46798,0.00014,30.51404]
[1778960612821,35.89,78230.39,0.0,0.46807,0.00014,30.51177]
[1778960619299,35.9,78230.76,0.0,0.46813,0.00014,30.51229]
[1778960624334,35.91,78231.26,0.0,0.46821,0.00014,30.51297]
[1778960632975,35.91,78231.42,0.0,0.46824,0.00014,30.51323]
[1778960638433,35.92,78231.51,0.0,0.46826,0.00014,30.51338]
[1778960643467,35.92,78231.58,0.0,0.46828,0.00014,30.5135]
[1778960649510,35.93,78231.54,0.0,0.46828,0.00014,30.51348]
[1778960658576,35.93,78232.11,0.0,0.46837,0.00014,30.51426]
[1778960668644,35.94,78232.24,0.0,0.46839,0.00014,30.51447]
[1778960673682,35.94,78232.13,0.0,0.46838,0.00014,30.51132]
[1778960678716,35.95,78230.94,0.0,0.46821,0.00014,30.50983]
[1778960683753,35.95,78231.49,0.0,0.46829,0.00014,30.51056]
[1778960688788,35.95,78232.15,0.0,0.46839,0.00014,30.51143]
[1778960693823,35.96,78232.21,0.0,0.46841,0.00014,30.51153]
[1778960698858,35.96,78231.91,0.0,0.46837,0.00014,30.51118]
[1778960703893,35.97,78232.22,0.0,0.46842,0.00014,30.5116]
[1778960708928,35.97,78234.25,0.0,0.46872,0.00014,30.51419]
[1778960714970,35.97,78235.03,0.0,0.46883,0.00014,30.51519]
[1778960720009,35.98,78235.61,0.0,0.46892,0.00014,30.51595]
[1778960725039,35.98,78236.19,0.0,0.46901,0.00014,30.51669]
[1778960730075,35.98,78235.72,0.0,0.46894,0.00014,30.51612]
[1778960735110,35.98,78237.74,0.0,0.46923,0.00014,30.51562]
[1778960740145,35.99,78238.49,0.0,0.46934,0.00014,30.51657]
[1778960746010,35.99,78238.36,0.0,0.46933,0.00014,30.51642]
[1778960751042,35.99,78234.97,0.0,0.46884,0.00014,30.51221]
[1778960758279,36.0,78231.09,0.0,0.46829,0.00014,30.50736]
[1778960764323,36.0,78231.24,0.0,0.46832,0.00014,30.50758]
[1778960769358,36.0,78231.15,0.0,0.46831,0.00014,30.50749]
[1778960774392,36.01,78229.78,0.0,0.46812,0.00014,30.50578]
[1778960779429,36.01,78230.76,0.0,0.46826,0.00014,30.50706]
[1778960784463,36.01,78229.97,0.0,0.46815,0.00014,30.50608]
[1778960789499,36.02,78230.12,0.0,0.46818,0.00014,30.5063]
[1778960794534,36.02,78229.26,0.0,0.46806,0.00014,30.50219]
[1778960799568,36.03,78228.16,0.0,0.4679,0.00014,30.50082]
[1778960804604,36.03,78229.3,0.0,0.46807,0.00014,30.5023]
[1778960811666,36.04,78229.81,0.0,0.46815,0.00014,30.503]
[1778960817707,36.04,78231.35,0.0,0.46838,0.00014,30.50499]
[1778960822742,36.04,78231.54,0.0,0.46841,0.00014,30.50526]
[1778960827777,36.05,78234.92,0.0,0.4689,0.00014,30.50954]
[1778960832812,36.05,78233.66,0.0,0.46873,0.00014,30.50798]
[1778960837849,36.05,78231.5,0.0,0.46842,0.00014,30.50529]
[1778960842884,36.06,78231.8,0.0,0.46847,0.00014,30.50569]
[1778960847918,36.06,78233.88,0.0,0.46877,0.00014,30.50833]
[1778960852954,36.06,78234.11,0.0,0.4688,0.00014,30.50558]
[1778960857989,36.06,78234.39,0.0,0.46884,0.00014,30.50595]
[1778960863023,36.07,78234.14,0.0,0.46881,0.00014,30.50566]
[1778960868059,36.07,78233.67,0.0,0.46875,0.00014,30.50508]
[1778960873095,36.07,78234.15,0.0,0.46882,0.00014,30.5057]
[1778960878130,36.07,78234.07,0.0,0.46881,0.00014,30.50562]
[1778960884172,36.08,78234.06,0.0,0.46881,0.00014,30.50563]
[1778960889207,36.08,78234.1,0.0,0.46882,0.00014,30.50569]
[1778960894244,36.08,78234.41,0.0,0.46887,0.00014,30.5061]
[1778960899276,36.08,78234.29,0.0,0.46885,0.00014,30.50597]
[1778960904314,36.09,78238.03,0.0,0.46939,0.00014,30.51064]
[1778960909346,36.09,78241.45,0.0,0.46989,0.00014,30.51485]
[1778960914383,36.09,78240.31,0.0,0.46972,0.00014,30.51042]
[1778960919417,36.09,78240.19,0.0,0.4697,0.00014,30.51028]
[1778960928479,36.09,78239.79,0.0,0.46965,0.00014,30.50979]
[1778960933664,36.09,78239.81,0.0,0.46965,0.00014,30.50982]
[1778960933720,36.09,78239.81,0.0,0.46965,0.00014,30.50982]
[1778960933905,36.09,78239.81,0.0,0.46965,0.00014,30.50982]
[1778960934048,36.09,78239.81,0.0,0.46965,0.00014,30.50982]
[1778960934079,36.09,78239.81,0.0,0.46965,0.00014,30.50982]
[1778960934113,36.09,78239.81,0.0,0.46965,0.00014,30.50982]
[1778960934153,36.09,78239.81,0.0,0.46965,0.00014,30.50982]
[1778960934177,36.09,78239.81,0.0,0.46965,0.00014,30.50982]
[1778960934245,36.09,78239.69,0.0,0.46963,0.00014,30.50967]
[1778960935179,36.09,78250.26,0.0,0.47115,0.00014,30.52245]
[1778960935441,36.09,78250.26,0.0,0.47115,0.00014,30.52245]
[1778960935444,36.09,78250.26,0.0,0.47115,0.00014,30.52245]
[1778960935451,36.09,78250.26,0.0,0.47115,0.00014,30.52245]
[1778960936229,36.09,78252.43,0.0,0.47146,0.00014,30.52501]
[1778960937486,36.09,78255.84,0.0,0.47195,0.00014,30.529]
[1778960937515,36.09,78255.84,0.0,0.47195,0.00014,30.529]
[1778960937525,36.09,78255.84,0.0,0.47195,0.00014,30.529]
[1778960937581,36.09,78255.84,0.0,0.47195,0.00014,30.529]
[1778960937619,36.09,78255.84,0.0,0.47195,0.00014,30.529]
[1778960937824,36.09,78258.3,0.0,0.4723,0.00014,30.53185]
[1778960939537,36.09,78258.3,0.0,0.4723,0.00014,30.53185]
[1778960939611,36.08,78261.1,0.0,0.4727,0.00014,30.53506]
[1778960945599,36.08,78264.35,0.0,0.47317,0.00014,30.53874]
[1778960953214,36.07,78267.79,0.0,0.47365,0.00014,30.54258]
[1778960958840,36.07,78269.6,0.0,0.47391,0.00014,30.54458]
[1778960964734,36.06,78269.15,0.0,0.47384,0.00014,30.54404]
[1778960969770,36.06,78267.19,0.0,0.47355,0.00014,30.54182]
[1778960974804,36.06,78265.97,0.0,0.47337,0.00014,30.53738]
[1778960975811,36.05,78259.39,0.0,0.47242,0.00014,30.52987]
[1778960980846,36.05,78258.72,0.0,0.47232,0.00014,30.52907]
[1778960986285,36.05,78259.15,0.0,0.47238,0.00014,30.52955]
[1778960986308,36.05,78259.15,0.0,0.47238,0.00014,30.52955]
[1778960986863,36.05,78259.15,0.0,0.47238,0.00014,30.52955]
[1778960986888,36.05,78259.06,0.0,0.47236,0.00014,30.52944]
[1778960991924,36.04,78258.58,0.0,0.47229,0.00014,30.52886]
[1778960996958,36.04,78258.15,0.0,0.47222,0.00014,30.52834]
[1778961001993,36.04,78256.78,0.0,0.47202,0.00014,30.52672]
[1778961007032,36.03,78261.52,0.0,0.4727,0.00014,30.53218]
[1778961012067,36.03,78262.99,0.0,0.47291,0.00014,30.53384]
[1778961017102,36.02,78263.37,0.0,0.47296,0.00014,30.53425]
[1778961022137,36.02,78263.1,0.0,0.47291,0.00014,30.53393]
[1778961027172,36.02,78263.15,0.0,0.47292,0.00014,30.53397]
[1778961032212,36.02,78261.94,0.0,0.47274,0.00014,30.52952]
[1778961033845,36.02,78261.65,0.0,0.47269,0.00014,30.52919]
[1778961033885,36.02,78261.65,0.0,0.47269,0.00014,30.52919]
[1778961034148,36.02,78261.65,0.0,0.47269,0.00014,30.52919]
[1778961034249,36.02,78261.25,0.0,0.47264,0.00014,30.52873]
[1778961040269,36.01,78261.03,0.0,0.4726,0.00014,30.52845]
[1778961045304,36.01,78262.4,0.0,0.4728,0.00014,30.53001]
[1778961050340,36.01,78261.35,0.0,0.47264,0.00014,30.52879]
[1778961055377,36.0,78260.32,0.0,0.47249,0.00014,30.52759]
[1778961060409,36.0,78259.65,0.0,0.47239,0.00014,30.5268]
[1778961065445,36.0,78259.1,0.0,0.47231,0.00014,30.52615]
[1778961070480,36.0,78258.78,0.0,0.47226,0.00014,30.52576]
[1778961073054,36.0,78250.38,0.0,0.47105,0.00014,30.51588]
[1778961074511,35.99,78245.8,0.0,0.47039,0.00014,30.51036]
[1778961079545,35.99,78244.43,0.0,0.47019,0.00014,30.50869]
[1778961082612,35.99,78232.31,0.0,0.46844,0.00014,30.49364]
[1778961088608,35.99,78236.04,0.0,0.46898,0.00014,30.49833]
[1778961093643,35.99,78237.13,0.0,0.46913,0.00014,30.49665]
[1778961098678,35.99,78239.11,0.0,0.46941,0.00014,30.49911]
[1778961110759,35.99,78239.34,0.0,0.46945,0.00014,30.4994]
[1778961117811,35.99,78239.11,0.0,0.46942,0.00014,30.49912]
[1778961123413,36.0,78238.2,0.0,0.46929,0.00014,30.49801]
[1778961128980,36.0,78233.21,0.0,0.46857,0.00014,30.49178]
[1778961134012,36.0,78233.88,0.0,0.46867,0.00014,30.49264]
[1778961139047,36.0,78235.05,0.0,0.46884,0.00014,30.49413]
[1778961145664,36.01,78234.68,0.0,0.46879,0.00014,30.49369]
[1778961150781,36.01,78235.39,0.0,0.4689,0.00014,30.4946]
[1778961156165,36.01,78233.79,0.0,0.46867,0.00014,30.48957]
[1778961161201,36.02,78234.04,0.0,0.46871,0.00014,30.48991]
[1778961166237,36.02,78234.01,0.0,0.46871,0.00014,30.4899]
[1778961171271,36.02,78233.69,0.0,0.46867,0.00014,30.48952]
[1778961178321,36.03,78233.46,0.0,0.46864,0.00014,30.48926]
[1778961183356,36.03,78227.36,0.0,0.46776,0.00014,30.48154]
[1778961189398,36.03,78227.38,0.0,0.46777,0.00014,30.48159]
[1778961194433,36.04,78226.86,0.0,0.4677,0.00014,30.48096]
[1778961200475,36.04,78227.17,0.0,0.46775,0.00014,30.48139]
[1778961205513,36.05,78225.03,0.0,0.46745,0.00014,30.47867]
[1778961210545,36.05,78218.44,0.0,0.4665,0.00014,30.4701]
[1778961215580,36.05,78215.31,0.0,0.46605,0.00014,30.46289]
[1778961221621,36.05,78211.41,0.0,0.46548,0.00014,30.45767]
[1778961226657,36.04,78210.08,0.0,0.46529,0.00014,30.45587]
[1778961231692,36.04,78203.81,0.0,0.46439,0.00014,30.44732]
[1778961232700,36.04,78196.19,0.0,0.46329,0.00014,30.43672]
[1778961236727,36.04,78188.14,0.0,0.46213,0.00014,30.42524]
[1778961241761,36.03,78193.37,0.0,0.46287,0.00014,30.43265]
[1778961246797,36.03,78186.11,0.0,0.46182,0.00014,30.42222]
[1778961251835,36.03,78188.25,0.0,0.46213,0.00014,30.42527]
[1778961256867,36.02,78188.61,0.0,0.46217,0.00014,30.42576]
[1778961258955,36.02,78188.54,0.0,0.46216,0.00014,30.42566]
[1778961258989,36.02,78188.54,0.0,0.46216,0.00014,30.42566]
[1778961259606,36.02,78188.54,0.0,0.46216,0.00014,30.42566]
[1778961259795,36.02,78188.54,0.0,0.46216,0.00014,30.42565]
[1778961259801,36.02,78188.54,0.0,0.46216,0.00014,30.42565]
[1778961259807,36.02,78188.54,0.0,0.46216,0.00014,30.42565]
[1778961259888,36.02,78188.54,0.0,0.46216,0.00014,30.42564]
[1778961264923,36.02,78186.82,0.0,0.46191,0.00014,30.42314]
[1778961269958,36.02,78186.18,0.0,0.46181,0.00014,30.42219]
[1778961274994,36.01,78185.36,0.0,0.46169,0.00014,30.41793]
[1778961280395,36.01,78185.3,0.0,0.46168,0.00014,30.41783]
[1778961285504,36.01,78193.87,0.0,0.46291,0.00014,30.43007]
[1778961291108,36.01,78202.37,0.0,0.46412,0.00014,30.44192]
[1778961296243,36.01,78206.39,0.0,0.46471,0.00014,30.44746]
[1778961297380,36.01,78216.85,0.0,0.46621,0.00014,30.46156]
[1778961299167,36.01,78227.17,0.0,0.4677,0.00014,30.47504]
[1778961301181,36.01,78230.83,0.0,0.46823,0.00014,30.47971]
[1778961307223,36.01,78226.57,0.0,0.46762,0.00014,30.4743]
[1778961313268,36.02,78227.51,0.0,0.46776,0.00014,30.47553]
[1778961320317,36.02,78228.08,0.0,0.46785,0.00014,30.47628]
[1778961325355,36.02,78221.77,0.0,0.46694,0.00014,30.46815]
[1778961330389,36.02,78218.49,0.0,0.46647,0.00014,30.46386]
[1778961335425,36.02,78216.7,0.0,0.4662,0.00014,30.45842]
[1778961340460,36.02,78215.33,0.0,0.466,0.00014,30.45658]
[1778961346502,36.02,78214.52,0.0,0.46589,0.00014,30.45552]
[1778961351537,36.02,78215.27,0.0,0.466,0.00014,30.45655]
[1778961356572,36.03,78215.5,0.0,0.46604,0.00014,30.4569]
[1778961361606,36.03,78217.72,0.0,0.46637,0.00014,30.45988]
[1778961366642,36.04,78218.59,0.0,0.4665,0.00014,30.46106]
[1778961371677,36.04,78218.05,0.0,0.46643,0.00014,30.46038]
[1778961376713,36.05,78217.98,0.0,0.46642,0.00014,30.46033]
[1778961381747,36.05,78215.94,0.0,0.46613,0.00014,30.45766]
[1778961386782,36.05,78215.35,0.0,0.46605,0.00014,30.45691]
[1778961393833,36.06,78219.08,0.0,0.46659,0.00014,30.45882]
[1778961398866,36.06,78222.3,0.0,0.46706,0.00014,30.46306]
[1778961403900,36.06,78222.65,0.0,0.46711,0.00014,30.46354]
[1778961408936,36.07,78223.24,0.0,0.4672,0.00014,30.46433]
[1778961413971,36.07,78224.87,0.0,0.46744,0.00014,30.46646]
[1778961419007,36.07,78226.19,0.0,0.46763,0.00014,30.46818]
[1778961424791,36.07,78225.83,0.0,0.46758,0.00014,30.46774]
[1778961426256,36.08,78215.99,0.0,0.46617,0.00014,30.4549]
[1778961435593,36.08,78217.28,0.0,0.46636,0.00014,30.45667]
[1778961441162,36.08,78212.79,0.0,0.46572,0.00014,30.45072]
[1778961446197,36.08,78210.83,0.0,0.46544,0.00014,30.44808]
[1778961451235,36.08,78209.7,0.0,0.46527,0.00014,30.4435]
[1778961456269,36.08,78209.71,0.0,0.46527,0.00014,30.44351]
[1778961461304,36.08,78210.37,0.0,0.46536,0.00014,30.44439]
[1778961466338,36.08,78212.28,0.0,0.46564,0.00014,30.44699]
[1778961471375,36.09,78213.66,0.0,0.46585,0.00014,30.44886]
[1778961476605,36.09,78215.16,0.0,0.46607,0.00014,30.45089]
[1778961482452,36.09,78214.72,0.0,0.466,0.00014,30.4503]
[1778961487487,36.09,78213.98,0.0,0.46589,0.00014,30.4493]
[1778961492522,36.09,78212.43,0.0,0.46567,0.00014,30.44721]
[1778961497557,36.09,78211.99,0.0,0.46561,0.00014,30.44663]
[1778961502593,36.09,78211.11,0.0,0.46548,0.00014,30.44543]
[1778961507627,36.08,78210.51,0.0,0.46539,0.00014,30.44461]
[1778961512663,36.09,78210.97,0.0,0.46545,0.00014,30.4422]
[1778961517698,36.09,78213.61,0.0,0.46584,0.00014,30.44577]
[1778961522733,36.09,78215.54,0.0,0.46612,0.00014,30.44837]
[1778961527767,36.1,78216.9,0.0,0.46632,0.00014,30.4502]
[1778961532802,36.1,78217.48,0.0,0.46641,0.00014,30.451]
[1778961537838,36.11,78217.78,0.0,0.46646,0.00014,30.45142]
[1778961542873,36.11,78218.13,0.0,0.46651,0.00014,30.45192]
[1778961545896,36.11,78227.06,0.0,0.4678,0.00014,30.46352]
[1778961553881,36.11,78226.85,0.0,0.46777,0.00014,30.46326]
[1778961563013,36.12,78226.65,0.0,0.46775,0.00014,30.46305]
[1778961568049,36.12,78225.18,0.0,0.46754,0.00014,30.46117]
[1778961573136,36.12,78224.99,0.0,0.46751,0.00014,30.45789]
[1778961579126,36.13,78225.0,0.0,0.46752,0.00014,30.45794]
[1778961584160,36.13,78226.19,0.0,0.46769,0.00014,30.45949]
[1778961589202,36.13,78226.46,0.0,0.46774,0.00014,30.45986]
[1778961594237,36.14,78226.5,0.0,0.46775,0.00014,30.45994]
[1778961599275,36.14,78226.62,0.0,0.46777,0.00014,30.46012]
[1778961604314,36.14,78235.72,0.0,0.46908,0.00014,30.47162]
[1778961606797,36.14,78245.24,0.0,0.47044,0.00014,30.48327]
[1778961611853,36.13,78246.56,0.0,0.47063,0.00014,30.48481]
[1778961611950,36.13,78233.97,0.0,0.46882,0.00014,30.46938]
[1778961613378,36.14,78234.04,0.0,0.46883,0.00014,30.46947]
[1778961618413,36.14,78236.32,0.0,0.46916,0.00014,30.47232]
[1778961623448,36.14,78235.1,0.0,0.46898,0.00014,30.47082]
[1778961628483,36.14,78233.69,0.0,0.46878,0.00014,30.46907]
[1778961633522,36.14,78232.25,0.0,0.46857,0.00014,30.46422]
[1778961638554,36.14,78232.02,0.0,0.46854,0.00014,30.46395]
[1778961642581,36.14,78224.76,0.0,0.4675,0.00014,30.45472]
[1778961647616,36.15,78221.6,0.0,0.46705,0.00014,30.45066]
[1778961652651,36.15,78220.64,0.0,0.46692,0.00014,30.44944]
[1778961657686,36.15,78216.06,0.0,0.46626,0.00014,30.44341]
[1778961662722,36.15,78215.48,0.0,0.46617,0.00014,30.44264]
[1778961667756,36.15,78216.01,0.0,0.46625,0.00014,30.44337]
[1778961672791,36.15,78215.88,0.0,0.46624,0.00014,30.44322]
[1778961677825,36.16,78215.71,0.0,0.46622,0.00014,30.44303]
[1778961683871,36.16,78215.67,0.0,0.46622,0.00014,30.44301]
[1778961690920,36.17,78215.5,0.0,0.4662,0.00014,30.44282]
[1778961695954,36.17,78215.69,0.0,0.46623,0.00014,30.44005]
[1778961700990,36.17,78213.92,0.0,0.46598,0.00014,30.43773]
[1778961707507,36.18,78212.27,0.0,0.46575,0.00014,30.43557]
[1778961713071,36.18,78212.27,0.0,0.46575,0.00014,30.43561]
[1778961719116,36.18,78212.66,0.0,0.46581,0.00014,30.43616]
[1778961725158,36.19,78219.35,0.0,0.46678,0.00014,30.44501]
[1778961730192,36.19,78222.57,0.0,0.46724,0.00014,30.44921]
[1778961735228,36.19,78220.71,0.0,0.46698,0.00014,30.44682]
[1778961741270,36.19,78221.97,0.0,0.46716,0.00014,30.44848]
[1778961746306,36.2,78224.07,0.0,0.46747,0.00014,30.45121]
[1778961751342,36.2,78225.37,0.0,0.46765,0.00014,30.44985]
[1778961756377,36.2,78225.95,0.0,0.46774,0.00014,30.45061]
[1778961761412,36.21,78227.14,0.0,0.46791,0.00014,30.45215]
[1778961767929,36.21,78230.23,0.0,0.46836,0.00014,30.45609]
[1778961775510,36.21,78230.51,0.0,0.4684,0.00014,30.45647]
[1778961780544,36.21,78230.69,0.0,0.46843,0.00014,30.45671]
[1778961785580,36.22,78230.35,0.0,0.46839,0.00014,30.4563]
[1778961791621,36.22,78230.9,0.0,0.46847,0.00014,30.45701]
[1778961796657,36.22,78228.89,0.0,0.46818,0.00014,30.45449]
[1778961801692,36.22,78229.43,0.0,0.46826,0.00014,30.4552]
[1778961806903,36.23,78230.02,0.0,0.46835,0.00014,30.45596]
[1778961813782,36.23,78230.34,0.0,0.4684,0.00014,30.45334]
[1778961826869,36.24,78230.71,0.0,0.46846,0.00014,30.45386]
[1778961831906,36.24,78230.58,0.0,0.46844,0.00014,30.45372]
[1778961838422,36.24,78230.57,0.0,0.46845,0.00014,30.45374]
[1778961842988,36.25,78240.89,0.0,0.46993,0.00014,30.46653]
[1778961843995,36.22,78256.8,0.0,0.47218,0.00014,30.48526]
[1778961845003,36.22,78262.23,0.0,0.47296,0.00014,30.49147]
[1778961846745,36.22,78264.6,0.0,0.4733,0.00014,30.49414]
[1778961846801,36.22,78264.6,0.0,0.4733,0.00014,30.49414]
[1778961847213,36.22,78264.6,0.0,0.4733,0.00014,30.49414]
[1778961848023,36.22,78265.63,0.0,0.47344,0.00014,30.49528]
[1778961853058,36.21,78264.06,0.0,0.47321,0.00014,30.49347]
[1778961858093,36.2,78263.13,0.0,0.47307,0.00014,30.49237]
[1778961863128,36.19,78260.97,0.0,0.47275,0.00014,30.48987]
[1778961868163,36.19,78259.06,0.0,0.47247,0.00014,30.48764]
[1778961873190,36.18,78260.58,0.0,0.47267,0.00014,30.4863]
[1778961878235,36.17,78260.09,0.0,0.47259,0.00014,30.48568]
[1778961883268,36.16,78259.76,0.0,0.47254,0.00014,30.48526]
[1778961888782,36.16,78259.55,0.0,0.4725,0.00014,30.48497]
[1778961895352,36.15,78259.87,0.0,0.47253,0.00014,30.48529]
[1778961900387,36.14,78258.91,0.0,0.47239,0.00014,30.48415]
[1778961906430,36.14,78258.25,0.0,0.47229,0.00014,30.48335]
[1778961914485,36.13,78258.14,0.0,0.47226,0.00014,30.48318]
[1778961918892,36.13,78254.87,0.0,0.47179,0.00014,30.47936]
[1778961918942,36.13,78254.87,0.0,0.47179,0.00014,30.47936]
[1778961919289,36.13,78254.87,0.0,0.47179,0.00014,30.47936]
[1778961919294,36.13,78254.87,0.0,0.47179,0.00014,30.47936]
[1778961918991,36.13,78246.07,0.0,0.47052,0.00014,30.46891]
[1778961919520,36.12,78246.07,0.0,0.47052,0.00014,30.46891]
[1778961927577,36.12,78244.67,0.0,0.47032,0.00014,30.4672]
[1778961933617,36.11,78249.82,0.0,0.47104,0.00014,30.47028]
[1778961939135,36.11,78251.86,0.0,0.47133,0.00014,30.47266]
[1778961944695,36.1,78252.26,0.0,0.47138,0.00014,30.47308]
[1778961950740,36.09,78252.0,0.0,0.47133,0.00014,30.47273]
[1778961955772,36.09,78251.48,0.0,0.47125,0.00014,30.47208]
[1778961960809,36.08,78251.69,0.0,0.47128,0.00014,30.47229]
[1778961965842,36.08,78251.14,0.0,0.47119,0.00014,30.4716]
[1778961973900,36.07,78251.11,0.0,0.47118,0.00014,30.47151]
[1778961978935,36.06,78251.2,0.0,0.47118,0.00014,30.47158]
[1778961983971,36.06,78253.27,0.0,0.47148,0.00014,30.474]
[1778961990012,36.05,78254.11,0.0,0.47159,0.00014,30.47495]
[1778961995145,36.05,78254.68,0.0,0.47167,0.00014,30.47256]
[1778962001089,36.05,78255.55,0.0,0.47179,0.00014,30.47356]
[1778962006124,36.05,78256.29,0.0,0.47189,0.00014,30.47441]
[1778962011411,36.04,78256.43,0.0,0.47191,0.00014,30.47456]
[1778962017201,36.04,78257.19,0.0,0.47201,0.00014,30.47542]
[1778962022236,36.04,78257.84,0.0,0.4721,0.00014,30.47616]
[1778962027271,36.03,78258.08,0.0,0.47214,0.00014,30.47642]
[1778962032307,36.03,78258.58,0.0,0.4722,0.00014,30.47698]
[1778962032893,36.03,78258.58,0.0,0.4722,0.00014,30.47698]
[1778962033313,36.03,78258.68,0.0,0.47222,0.00014,30.47709]
[1778962034529,36.03,78252.77,0.0,0.47136,0.00014,30.47017]
[1778962035347,36.03,78244.08,0.0,0.47011,0.00014,30.45974]
[1778962040358,36.03,78245.38,0.0,0.4703,0.00014,30.46131]
[1778962040705,36.03,78245.47,0.0,0.47031,0.00014,30.46142]
[1778962040712,36.03,78245.47,0.0,0.47031,0.00014,30.46142]
[1778962040742,36.03,78245.47,0.0,0.47031,0.00014,30.46142]
[1778962050438,36.03,78245.47,0.0,0.47031,0.00014,30.46141]
[1778962059427,36.03,78244.39,0.0,0.47015,0.00014,30.45704]
[1778962064537,36.02,78250.66,0.0,0.47105,0.00014,30.46457]
[1778962069608,36.02,78254.12,0.0,0.47155,0.00014,30.46866]
[1778962075615,36.02,78255.67,0.0,0.47177,0.00014,30.47047]
[1778962080650,36.02,78256.32,0.0,0.47186,0.00014,30.47121]
[1778962085685,36.02,78257.3,0.0,0.472,0.00014,30.47235]
[1778962092734,36.01,78258.75,0.0,0.4722,0.00014,30.47401]
[1778962097768,36.01,78260.29,0.0,0.47242,0.00014,30.47578]
[1778962102804,36.01,78260.34,0.0,0.47243,0.00014,30.47583]
[1778962104120,36.01,78260.34,0.0,0.47243,0.00014,30.47583]
[1778962104166,36.01,78260.34,0.0,0.47243,0.00014,30.47583]
[1778962104493,36.01,78260.34,0.0,0.47243,0.00014,30.47583]
[1778962105138,36.01,78260.37,0.0,0.47243,0.00014,30.47586]
[1778962110336,36.01,78260.07,0.0,0.47239,0.00014,30.4755]
[1778962115895,36.0,78260.31,0.0,0.47241,0.00014,30.47271]
[1778962121937,36.0,78263.68,0.0,0.4729,0.00014,30.47657]
[1778962126971,36.0,78263.22,0.0,0.47283,0.00014,30.47602]
[1778962132007,35.99,78262.88,0.0,0.47277,0.00014,30.47562]
[1778962137043,35.99,78261.99,0.0,0.47264,0.00014,30.47458]
[1778962141398,35.99,78261.91,0.0,0.47263,0.00014,30.47448]
[1778962141482,35.99,78261.82,0.0,0.47262,0.00014,30.47437]
[1778962141543,35.99,78261.82,0.0,0.47262,0.00014,30.47437]
[1778962141548,35.99,78261.82,0.0,0.47262,0.00014,30.47437]
[1778962141558,35.99,78261.82,0.0,0.47262,0.00014,30.47437]
[1778962141574,35.99,78261.82,0.0,0.47262,0.00014,30.47437]
[1778962141675,35.99,78261.82,0.0,0.47262,0.00014,30.47437]
[1778962142509,35.99,78255.28,0.0,0.47167,0.00014,30.46677]
[1778962143511,35.99,78244.75,0.0,0.47015,0.00014,30.45417]
[1778962145450,35.99,78249.97,0.0,0.4709,0.00014,30.46046]
[1778962150490,35.98,78250.37,0.0,0.47095,0.00014,30.46091]
[1778962155515,35.98,78253.85,0.0,0.47145,0.00014,30.46503]
[1778962160069,35.98,78253.61,0.0,0.47142,0.00014,30.46472]
[1778962160170,35.98,78253.61,0.0,0.47141,0.00014,30.46472]
[1778962166249,35.97,78253.9,0.0,0.47145,0.00014,30.46503]
[1778962171284,35.97,78254.14,0.0,0.47148,0.00014,30.46223]
[1778962176371,35.96,78260.09,0.0,0.47233,0.00014,30.46917]
[1778962181427,35.96,78260.14,0.0,0.47234,0.00014,30.46922]
[1778962187395,35.96,78260.58,0.0,0.4724,0.00014,30.46971]
[1778962192432,35.96,78260.48,0.0,0.47238,0.00014,30.46959]
[1778962197465,35.96,78261.15,0.0,0.47248,0.00014,30.47035]
[1778962202500,35.95,78260.78,0.0,0.47242,0.00014,30.46991]
[1778962208543,35.95,78257.41,0.0,0.47193,0.00014,30.46598]
[1778962213830,35.95,78256.57,0.0,0.47181,0.00014,30.46499]
[1778962221113,35.95,78256.24,0.0,0.47176,0.00014,30.4646]
[1778962226671,35.95,78258.84,0.0,0.47213,0.00014,30.46762]
[1778962231706,35.95,78260.1,0.0,0.47231,0.00014,30.46602]
[1778962236740,35.95,78260.04,0.0,0.4723,0.00014,30.46594]
[1778962241779,35.94,78260.73,0.0,0.4724,0.00014,30.46673]
[1778962243322,35.94,78260.73,0.0,0.4724,0.00014,30.46673]
[1778962243373,35.94,78260.73,0.0,0.4724,0.00014,30.46673]
[1778962244509,35.94,78260.44,0.0,0.47235,0.00014,30.46639]
[1778962244566,35.94,78260.52,0.0,0.47236,0.00014,30.46648]
[1778962249844,35.94,78260.89,0.0,0.47241,0.00014,30.46689]
[1778962255884,35.94,78261.33,0.0,0.47248,0.00014,30.46738]
[1778962261396,35.93,78261.13,0.0,0.47244,0.00014,30.46714]
[1778962263007,35.93,78261.13,0.0,0.47244,0.00014,30.46714]
[1778962263013,35.93,78261.13,0.0,0.47244,0.00014,30.46714]
[1778962263049,35.93,78261.13,0.0,0.47244,0.00014,30.46714]
[1778962263073,35.93,78261.13,0.0,0.47244,0.00014,30.46714]
[1778962263140,35.93,78260.91,0.0,0.47241,0.00014,30.46688]
[1778962267120,35.93,78260.78,0.0,0.47239,0.00014,30.46672]
[1778962267121,35.93,78260.78,0.0,0.47239,0.00014,30.46672]
[1778962267123,35.93,78260.78,0.0,0.47239,0.00014,30.46672]
[1778962267221,35.93,78260.7,0.0,0.47238,0.00014,30.46663]
[1778962274010,35.93,78258.25,0.0,0.47202,0.00014,30.46377]
[1778962279044,35.93,78258.31,0.0,0.47203,0.00014,30.46382]
[1778962284079,35.93,78259.08,0.0,0.47214,0.00014,30.46471]
[1778962290122,35.92,78259.22,0.0,0.47216,0.00014,30.46486]
[1778962297170,35.92,78261.13,0.0,0.47243,0.00014,30.46401]
[1778962302208,35.92,78261.05,0.0,0.47241,0.00014,30.4639]
[1778962307241,35.92,78261.6,0.0,0.47249,0.00014,30.46453]
[1778962312276,35.92,78262.66,0.0,0.47264,0.00014,30.46573]
[1778962317311,35.91,78262.65,0.0,0.47264,0.00014,30.46571]
[1778962322351,35.91,78262.91,0.0,0.47267,0.00014,30.466]
[1778962327389,35.91,78262.24,0.0,0.47257,0.00014,30.46521]
[1778962332421,35.91,78262.07,0.0,0.47254,0.00014,30.465]
[1778962337457,35.9,78261.78,0.0,0.4725,0.00014,30.46466]
[1778962342491,35.9,78261.09,0.0,0.4724,0.00014,30.46385]
[1778962349540,35.9,78260.97,0.0,0.47238,0.00014,30.46369]
[1778962357599,35.9,78262.43,0.0,0.47258,0.00014,30.46231]
[1778962362636,35.9,78262.09,0.0,0.47253,0.00014,30.4619]
[1778962367669,35.89,78261.44,0.0,0.47243,0.00014,30.46114]
[1778962374720,35.89,78261.3,0.0,0.47241,0.00014,30.46096]
[1778962379753,35.89,78258.07,0.0,0.47194,0.00014,30.45719]
[1778962384785,35.89,78256.41,0.0,0.4717,0.00014,30.45523]
[1778962390830,35.89,78255.87,0.0,0.47162,0.00014,30.45459]
[1778962392578,35.89,78255.87,0.0,0.47162,0.00014,30.45459]
[1778962392624,35.89,78255.87,0.0,0.47162,0.00014,30.45459]
[1778962394002,35.88,78256.42,0.0,0.4717,0.00014,30.45523]
[1778962394101,35.88,78256.42,0.0,0.4717,0.00014,30.45523]
[1778962399893,35.88,78258.0,0.0,0.47192,0.00014,30.45708]
[1778962404929,35.88,78258.16,0.0,0.47195,0.00014,30.45727]
[1778962412449,35.88,78258.14,0.0,0.47194,0.00014,30.45419]
[1778962418018,35.88,78258.59,0.0,0.472,0.00014,30.45471]
[1778962428093,35.88,78258.85,0.0,0.47204,0.00014,30.45501]
[1778962433127,35.88,78264.03,0.0,0.47279,0.00014,30.461]
[1778962438164,35.88,78263.15,0.0,0.47266,0.00014,30.45998]
[1778962443199,35.88,78263.06,0.0,0.47265,0.00014,30.45987]
[1778962448234,35.88,78261.13,0.0,0.47237,0.00014,30.45764]
[1778962453270,35.88,78262.01,0.0,0.47249,0.00014,30.45865]
[1778962458307,35.87,78264.43,0.0,0.47284,0.00014,30.46142]
[1778962462801,35.87,78257.06,0.0,0.47177,0.00014,30.45286]
[1778962468376,35.87,78258.76,0.0,0.47202,0.00014,30.45485]
[1778962473413,35.87,78257.34,0.0,0.4718,0.00014,30.45012]
[1778962478448,35.87,78256.14,0.0,0.47163,0.00014,30.4487]
[1778962483484,35.87,78256.54,0.0,0.47169,0.00014,30.44916]
[1778962489525,35.87,78256.78,0.0,0.47172,0.00015,30.44943]
[1778962494560,35.86,78258.26,0.0,0.47193,0.00015,30.45116]
[1778962499595,35.86,78262.01,0.0,0.47247,0.00015,30.45552]
[1778962504630,35.86,78266.75,0.0,0.47316,0.00015,30.46094]
[1778962512692,35.86,78266.16,0.0,0.47307,0.00015,30.46026]
[1778962517726,35.86,78264.68,0.0,0.47286,0.00015,30.45856]
[1778962522761,35.86,78262.98,0.0,0.47261,0.00015,30.45661]
[1778962527796,35.86,78262.11,0.0,0.47248,0.00015,30.45559]
[1778962532831,35.86,78262.54,0.0,0.47254,0.00015,30.45303]
[1778962537866,35.86,78261.48,0.0,0.47238,0.00015,30.4518]
[1778962539544,35.86,78261.4,0.0,0.47237,0.00015,30.45171]
[1778962539574,35.86,78261.4,0.0,0.47237,0.00015,30.45171]
[1778962539616,35.86,78261.4,0.0,0.47237,0.00015,30.45171]
[1778962539881,35.86,78262.89,0.0,0.47259,0.00015,30.45343]
[1778962544914,35.86,78266.56,0.0,0.47312,0.00015,30.45763]
[1778962550957,35.86,78267.51,0.0,0.47326,0.00015,30.45872]
[1778962556999,35.86,78262.65,0.0,0.47256,0.00015,30.45317]
[1778962562034,35.86,78262.55,0.0,0.47254,0.00015,30.45305]
[1778962567069,35.86,78262.03,0.0,0.47247,0.00015,30.45245]
[1778962573575,35.86,78259.62,0.0,0.47212,0.00015,30.44966]
[1778962579152,35.86,78257.66,0.0,0.47183,0.00015,30.44736]
[1778962584246,35.86,78258.55,0.0,0.47196,0.00015,30.4484]
[1778962593717,35.86,78259.63,0.0,0.47211,0.00015,30.44661]
[1778962599292,35.86,78261.09,0.0,0.47232,0.00015,30.4483]
[1778962604328,35.86,78261.91,0.0,0.47244,0.00015,30.44925]
[1778962613857,35.86,78262.55,0.0,0.47253,0.00015,30.44999]
[1778962619433,35.86,78262.98,0.0,0.4726,0.00015,30.45048]
[1778962626483,35.85,78262.75,0.0,0.47256,0.00015,30.45021]
[1778962632526,35.85,78263.08,0.0,0.47261,0.00015,30.45059]
[1778962637561,35.85,78263.18,0.0,0.47262,0.00015,30.4507]
[1778962642940,35.85,78267.62,0.0,0.47327,0.00015,30.45578]
[1778962652666,35.86,78265.82,0.0,0.473,0.00015,30.45069]
[1778962657701,35.86,78265.37,0.0,0.47294,0.00015,30.45018]
[1778962660494,35.86,78265.0,0.0,0.47289,0.00015,30.44975]
[1778962660968,35.86,78265.52,0.0,0.47296,0.00015,30.45035]
[1778962665638,35.86,78266.92,0.0,0.47317,0.00015,30.45195]
[1778962665651,35.86,78266.92,0.0,0.47317,0.00015,30.45195]
[1778962666657,35.86,78267.22,0.0,0.47321,0.00015,30.45229]
[1778962666675,35.86,78267.22,0.0,0.47321,0.00015,30.45229]
[1778962666713,35.86,78267.22,0.0,0.47321,0.00015,30.45229]
[1778962666732,35.86,78267.22,0.0,0.47321,0.00015,30.45229]
[1778962666785,35.86,78267.22,0.0,0.47321,0.00015,30.45229]
[1778962666829,35.86,78267.22,0.0,0.47321,0.00015,30.45229]
[1778962666864,35.86,78267.22,0.0,0.47321,0.00015,30.45229]
[1778962666875,35.86,78267.22,0.0,0.47321,0.00015,30.45229]
[1778962670352,35.86,78268.7,0.0,0.47343,0.00015,30.45397]
[1778962670368,35.86,78268.7,0.0,0.47343,0.00015,30.45397]
[1778962671817,35.86,78268.56,0.0,0.47341,0.00015,30.45381]
[1778962671872,35.86,78268.75,0.0,0.47343,0.00015,30.45403]
[1778962680525,35.86,78268.95,0.0,0.47346,0.00015,30.45426]
[1778962685897,35.86,78270.49,0.0,0.47369,0.00015,30.456]
[1778962690933,35.86,78262.5,0.0,0.47253,0.00015,30.44691]
[1778962695966,35.86,78261.49,0.0,0.47238,0.00015,30.44574]
[1778962702008,35.86,78260.77,0.0,0.47228,0.00015,30.44489]
[1778962707043,35.86,78260.79,0.0,0.47228,0.00015,30.44491]
[1778962712080,35.86,78259.92,0.0,0.47214,0.00015,30.44083]
[1778962717117,35.85,78260.18,0.0,0.47218,0.00015,30.44113]
[1778962722490,35.85,78260.18,0.0,0.47218,0.00015,30.44112]
[1778962723533,35.85,78260.2,0.0,0.47218,0.00015,30.44114]
[1778962723563,35.85,78260.2,0.0,0.47218,0.00015,30.44114]
[1778962723676,35.85,78260.2,0.0,0.47218,0.00015,30.44114]
[1778962723680,35.85,78260.2,0.0,0.47218,0.00015,30.44114]
[1778962724051,35.85,78260.18,0.0,0.47218,0.00015,30.44112]
[1778962729070,35.85,78255.74,0.0,0.47153,0.00015,30.43591]
[1778962731499,35.85,78256.16,0.0,0.47159,0.00015,30.4364]
[1778962731506,35.85,78256.16,0.0,0.47159,0.00015,30.4364]
[1778962736510,35.85,78257.23,0.0,0.47175,0.00015,30.43765]
[1778962741515,35.85,78257.93,0.0,0.47185,0.00015,30.43847]
[1778962741803,35.85,78257.93,0.0,0.47185,0.00015,30.43847]
[1778962741813,35.85,78257.93,0.0,0.47185,0.00015,30.43847]
[1778962741841,35.85,78257.93,0.0,0.47185,0.00015,30.43847]
[1778962741904,35.85,78257.93,0.0,0.47185,0.00015,30.43846]
[1778962746971,35.85,78258.88,0.0,0.47198,0.00015,30.43957]
[1778962752360,35.85,78260.13,0.0,0.47216,0.00015,30.44102]
[1778962757395,35.85,78264.97,0.0,0.47287,0.00015,30.4466]
[1778962762430,35.85,78267.42,0.0,0.47322,0.00015,30.4494]
[1778962767465,35.85,78266.31,0.0,0.47306,0.00015,30.44814]
[1778962772500,35.85,78265.37,0.0,0.47292,0.00015,30.44402]
[1778962777535,35.85,78268.04,0.0,0.47331,0.00015,30.44705]
[1778962778497,35.85,78268.04,0.0,0.47331,0.00015,30.44705]
[1778962778519,35.85,78268.04,0.0,0.47331,0.00015,30.44705]
[1778962778922,35.85,78268.04,0.0,0.47331,0.00015,30.44705]
[1778962779024,35.85,78268.04,0.0,0.47331,0.00015,30.44705]
[1778962781587,35.85,78268.06,0.0,0.47331,0.00015,30.44707]
[1778962781620,35.85,78268.06,0.0,0.47331,0.00015,30.44707]
[1778962783042,35.85,78268.59,0.0,0.47339,0.00015,30.44767]
[1778962783140,35.85,78269.97,0.0,0.47359,0.00015,30.44923]
[1778962784695,35.85,78269.97,0.0,0.47359,0.00015,30.44924]
[1778962784727,35.85,78269.97,0.0,0.47359,0.00015,30.44924]
[1778962785105,35.85,78269.97,0.0,0.47359,0.00015,30.44924]
[1778962785204,35.85,78271.2,0.0,0.47377,0.00015,30.45063]
[1778962795122,35.85,78273.1,0.0,0.47405,0.00015,30.45275]
[1778962801946,35.85,78274.71,0.0,0.47428,0.00015,30.45454]
[1778962810766,35.85,78270.44,0.0,0.47366,0.00015,30.44977]
[1778962816808,35.85,78268.09,0.0,0.47332,0.00015,30.44711]
[1778962819829,35.85,78261.61,0.0,0.47238,0.00015,30.43969]
[1778962824864,35.85,78261.34,0.0,0.47234,0.00015,30.43937]
[1778962830906,35.85,78261.26,0.0,0.47232,0.00015,30.43928]
[1778962837527,35.85,78265.13,0.0,0.47288,0.00015,30.44068]
[1778962842989,35.84,78263.56,0.0,0.47265,0.00015,30.43887]
[1778962848025,35.84,78261.66,0.0,0.47238,0.00015,30.43668]
[1778962855083,35.84,78259.98,0.0,0.47213,0.00015,30.43472]
[1778962860118,35.84,78260.63,0.0,0.47223,0.00015,30.43548]
[1778962865154,35.84,78264.48,0.0,0.47278,0.00015,30.43992]
[1778962873209,35.84,78264.57,0.0,0.47279,0.00015,30.44001]
[1778962878245,35.84,78264.56,0.0,0.47279,0.00015,30.43999]
[1778962885292,35.84,78265.74,0.0,0.47296,0.00015,30.44133]
[1778962893451,35.84,78265.77,0.0,0.47296,0.00015,30.44136]
[1778962905896,35.83,78268.12,0.0,0.4733,0.00015,30.44096]
[1778962911475,35.83,78267.04,0.0,0.47314,0.00015,30.43973]
[1778962917518,35.83,78266.99,0.0,0.47313,0.00015,30.43967]
[1778962926036,35.83,78269.0,0.0,0.47342,0.00015,30.44194]
[1778962931112,35.83,78273.48,0.0,0.47407,0.00015,30.44695]
[1778962936650,35.83,78274.0,0.0,0.47415,0.00015,30.44753]
[1778962941685,35.83,78279.52,0.0,0.47495,0.00015,30.45359]
[1778962946178,35.83,78270.98,0.0,0.47371,0.00015,30.44416]
[1778962951758,35.83,78268.57,0.0,0.47335,0.00015,30.43839]
[1778962956789,35.83,78267.19,0.0,0.47315,0.00015,30.43682]
[1778962961825,35.83,78266.21,0.0,0.47301,0.00015,30.4357]
[1778962973906,35.83,78264.95,0.0,0.47282,0.00015,30.43424]
[1778962980958,35.82,78263.24,0.0,0.47257,0.00015,30.43227]
[1778962986458,35.82,78262.06,0.0,0.4724,0.00015,30.4309]
[1778962996067,35.82,78262.04,0.0,0.4724,0.00015,30.43088]
[1778963002109,35.82,78261.75,0.0,0.47236,0.00015,30.43054]
[1778963007144,35.82,78261.2,0.0,0.47228,0.00015,30.4299]
[1778963012178,35.82,78261.11,0.0,0.47226,0.00015,30.42674]
[1778963017214,35.82,78260.96,0.0,0.47224,0.00015,30.42656]
[1778963022994,35.82,78260.87,0.0,0.47222,0.00015,30.42645]
[1778963031313,35.82,78260.71,0.0,0.4722,0.00015,30.42626]
[1778963036348,35.82,78260.63,0.0,0.47219,0.00015,30.42617]
[1778963042352,35.82,78260.41,0.0,0.47215,0.00015,30.42591]
[1778963047428,35.82,78258.53,0.0,0.47188,0.00015,30.42371]
[1778963051458,35.82,78247.92,0.0,0.47034,0.00015,30.41104]
[1778963056949,35.82,78249.47,0.0,0.47056,0.00015,30.41292]
[1778963065554,35.82,78249.74,0.0,0.4706,0.00015,30.41326]
[1778963071596,35.82,78252.22,0.0,0.47096,0.00015,30.41319]
[1778963077088,35.82,78255.44,0.0,0.47143,0.00015,30.41703]
[1778963083679,35.82,78256.05,0.0,0.47152,0.00015,30.41776]
[1778963092742,35.82,78256.96,0.0,0.47165,0.00015,30.41884]
[1778963101806,35.83,78257.5,0.0,0.47173,0.00015,30.41948]
[1778963107303,35.83,78257.99,0.0,0.4718,0.00015,30.42006]
[1778963112883,35.83,78259.12,0.0,0.47197,0.00015,30.42138]
[1778963117918,35.83,78260.8,0.0,0.47221,0.00015,30.42334]
[1778963122955,35.83,78263.86,0.0,0.47266,0.00015,30.42688]
[1778963127989,35.82,78263.6,0.0,0.47262,0.00015,30.42658]
[1778963133024,35.82,78262.91,0.0,0.47251,0.00015,30.42272]
[1778963138059,35.82,78261.92,0.0,0.47237,0.00015,30.42157]
[1778963144102,35.82,78261.72,0.0,0.47234,0.00015,30.42133]
[1778963149136,35.82,78261.44,0.0,0.4723,0.00015,30.42101]
[1778963154173,35.82,78260.6,0.0,0.47217,0.00015,30.42003]
[1778963159207,35.82,78259.98,0.0,0.47208,0.00015,30.4193]
[1778963164240,35.82,78259.43,0.0,0.472,0.00015,30.41865]
[1778963169449,35.82,78259.16,0.0,0.47196,0.00015,30.41833]
[1778963175318,35.82,78258.95,0.0,0.47193,0.00015,30.41808]
[1778963179346,35.82,78272.27,0.0,0.47387,0.00015,30.43332]
[1778963186396,35.82,78272.61,0.0,0.47392,0.00015,30.43371]
[1778963195459,35.82,78273.37,0.0,0.47403,0.00015,30.43151]
[1778963201403,35.82,78273.79,0.0,0.47409,0.00015,30.43199]
[1778963207543,35.82,78271.92,0.0,0.47382,0.00015,30.42991]
[1778963212579,35.83,78270.52,0.0,0.47362,0.00015,30.42835]
[1778963217618,35.83,78268.74,0.0,0.47336,0.00015,30.42635]
[1778963222648,35.83,78268.65,0.0,0.47335,0.00015,30.42625]
[1778963228150,35.83,78278.84,0.0,0.47483,0.00015,30.43757]
[1778963233727,35.83,78278.08,0.0,0.47472,0.00015,30.43676]
[1778963238767,35.83,78276.62,0.0,0.47451,0.00015,30.43517]
[1778963246818,35.83,78270.67,0.0,0.47365,0.00015,30.42856]
[1778963253225,35.83,78269.77,0.0,0.47352,0.00015,30.42755]
[1778963258361,35.83,78269.45,0.0,0.47347,0.00015,30.42413]
[1778963268431,35.83,78272.37,0.0,0.47389,0.00015,30.4274]
[1778963274005,35.83,78267.64,0.0,0.4732,0.00015,30.42207]
[1778963279040,35.83,78267.32,0.0,0.47315,0.00015,30.42171]
[1778963284076,35.83,78265.8,0.0,0.47293,0.00015,30.41998]
[1778963289111,35.83,78264.97,0.0,0.47281,0.00015,30.41903]
[1778963294895,35.83,78264.63,0.0,0.47276,0.00015,30.41864]
[1778963301192,35.83,78264.56,0.0,0.47275,0.00015,30.41856]
[1778963306233,35.83,78253.56,0.0,0.47115,0.00015,30.40568]
[1778963311265,35.83,78252.61,0.0,0.47101,0.00015,30.40149]
[1778963316290,35.83,78253.43,0.0,0.47113,0.00015,30.40248]
[1778963324356,35.83,78254.43,0.0,0.47128,0.00015,30.40367]
[1778963334690,35.83,78255.67,0.0,0.47146,0.00015,30.40514]
[1778963340472,35.83,78256.97,0.0,0.47165,0.00015,30.40668]
[1778963345503,35.83,78257.78,0.0,0.47176,0.00015,30.40763]
[1778963350540,35.83,78257.88,0.0,0.47178,0.00015,30.40775]
[1778963355574,35.83,78259.09,0.0,0.47195,0.00015,30.40916]
[1778963360608,35.83,78259.87,0.0,0.47207,0.00015,30.41007]
[1778963369673,35.83,78260.09,0.0,0.4721,0.00015,30.41032]
[1778963374709,35.83,78261.58,0.0,0.47231,0.00015,30.40899]
[1778963379744,35.83,78261.2,0.0,0.47225,0.00015,30.40855]
[1778963385786,35.83,78260.87,0.0,0.47221,0.00015,30.40816]
[1778963390820,35.83,78258.21,0.0,0.47182,0.00015,30.40505]
[1778963394821,35.83,78247.09,0.0,0.4702,0.00015,30.39175]
[1778963395855,35.83,78243.28,0.0,0.46965,0.00015,30.38708]
[1778963400894,35.83,78237.29,0.0,0.46878,0.00015,30.37965]
[1778963405927,35.84,78235.18,0.0,0.46849,0.00015,30.37705]
[1778963411053,35.84,78230.5,0.0,0.46781,0.00015,30.3711]
[1778963416000,35.85,78221.57,0.0,0.46652,0.00015,30.35953]
[1778963421306,35.85,78217.66,0.0,0.46596,0.00015,30.35438]
[1778963427079,35.86,78218.46,0.0,0.46609,0.00015,30.35552]
[1778963432456,35.87,78218.5,0.0,0.4661,0.00015,30.35561]
[1778963438156,35.88,78217.19,0.0,0.46592,0.00015,30.35089]
[1778963443190,35.88,78217.06,0.0,0.46591,0.00015,30.35077]
[1778963448226,35.89,78216.83,0.0,0.46588,0.00015,30.35052]
[1778963453263,35.9,78216.42,0.0,0.46583,0.00015,30.35003]
[1778963459772,35.91,78215.97,0.0,0.46578,0.00014,30.3495]
[1778963464892,35.91,78215.97,0.0,0.46579,0.00014,30.34955]
[1778963464513,35.91,78207.97,0.0,0.46463,0.00014,30.33872]
[1778963466355,35.91,78192.84,0.0,0.46244,0.00014,30.31754]
[1778963467360,35.91,78184.35,0.0,0.46121,0.00014,30.30526]
[1778963472395,35.92,78187.34,0.0,0.46165,0.00014,30.30972]
[1778963475560,35.92,78184.74,0.0,0.46128,0.00014,30.30595]
[1778963475630,35.92,78184.74,0.0,0.46128,0.00014,30.30595]
[1778963475700,35.92,78184.74,0.0,0.46128,0.00014,30.30595]
[1778963476703,35.92,78184.44,0.0,0.46124,0.00014,30.30552]
[1778963476708,35.92,78184.44,0.0,0.46124,0.00014,30.30552]
[1778963476715,35.92,78184.44,0.0,0.46124,0.00014,30.30552]
[1778963476879,35.93,78182.85,0.0,0.46101,0.00014,30.30319]
[1778963480811,35.93,78184.36,0.0,0.46123,0.00014,30.30542]
[1778963480813,35.93,78184.36,0.0,0.46123,0.00014,30.30542]
[1778963480818,35.93,78184.36,0.0,0.46123,0.00014,30.30542]
[1778963482874,35.93,78184.93,0.0,0.46131,0.00014,30.30627]
[1778963482884,35.93,78184.93,0.0,0.46131,0.00014,30.30627]
[1778963482916,35.93,78184.93,0.0,0.46131,0.00014,30.30627]
[1778963483726,35.93,78186.26,0.0,0.46151,0.00014,30.30822]
[1778963489515,35.93,78191.47,0.0,0.46226,0.00014,30.31573]
[1778963494549,35.93,78191.69,0.0,0.46228,0.00014,30.31296]
[1778963499584,35.92,78190.68,0.0,0.46213,0.00014,30.31148]
[1778963504620,35.92,78193.63,0.0,0.46256,0.00014,30.31569]
[1778963509654,35.92,78196.49,0.0,0.46298,0.00014,30.31978]
[1778963514691,35.93,78201.0,0.0,0.46363,0.00014,30.32614]
[1778963519725,35.93,78202.23,0.0,0.46381,0.00014,30.32787]
[1778963524762,35.93,78202.85,0.0,0.4639,0.00014,30.32875]
[1778963529796,35.93,78206.84,0.0,0.46448,0.00014,30.33427]
[1778963534833,35.93,78208.88,0.0,0.46478,0.00014,30.33706]
[1778963539867,35.93,78211.08,0.0,0.4651,0.00014,30.34007]
[1778963544902,35.93,78212.46,0.0,0.4653,0.00014,30.34194]
[1778963549936,35.93,78212.94,0.0,0.46537,0.00014,30.3426]
[1778963554972,35.93,78214.11,0.0,0.46553,0.00014,30.34112]
[1778963560493,35.93,78214.72,0.0,0.46562,0.00014,30.34195]
[1778963569070,35.93,78215.27,0.0,0.46571,0.00014,30.3427]
[1778963574105,35.94,78216.03,0.0,0.46582,0.00014,30.34372]
[1778963579140,35.94,78216.16,0.0,0.46584,0.00014,30.34389]
[1778963584175,35.94,78216.29,0.0,0.46585,0.00014,30.34407]
[1778963589210,35.94,78217.04,0.0,0.46596,0.00014,30.34507]
[1778963594245,35.93,78217.08,0.0,0.46597,0.00014,30.34512]
[1778963599420,35.94,78216.92,0.0,0.46595,0.00014,30.34493]
[1778963607337,35.95,78217.83,0.0,0.4661,0.00014,30.34625]
[1778963612373,35.96,78219.15,0.0,0.46629,0.00014,30.345]
[1778963617408,35.96,78219.6,0.0,0.46637,0.00014,30.34565]
[1778963622443,35.97,78220.07,0.0,0.46645,0.00014,30.34634]
[1778963627477,35.98,78220.44,0.0,0.46651,0.00014,30.34688]
[1778963632512,35.98,78220.47,0.0,0.46652,0.00014,30.34697]
[1778963637547,35.99,78220.76,0.0,0.46657,0.00014,30.34741]
[1778963644597,36.0,78219.51,0.0,0.4664,0.00014,30.34583]
[1778963649632,36.01,78217.02,0.0,0.46605,0.00014,30.34259]
[1778963654667,36.01,78214.78,0.0,0.46573,0.00014,30.33966]
[1778963661715,36.02,78215.93,0.0,0.46591,0.00014,30.34127]
[1778963667758,36.03,78217.4,0.0,0.46613,0.00014,30.34329]
[1778963672793,36.03,78217.48,0.0,0.46615,0.00014,30.34039]
[1778963677828,36.04,78217.76,0.0,0.4662,0.00014,30.34082]
[1778963682863,36.05,78219.16,0.0,0.46641,0.00014,30.34272]
[1778963689082,36.05,78221.04,0.0,0.46669,0.00014,30.34524]
[1778963695955,36.07,78222.4,0.0,0.4669,0.00014,30.34711]
[1778963701032,36.07,78222.5,0.0,0.46692,0.00014,30.34729]
[1778963701053,36.07,78233.36,0.0,0.46849,0.00014,30.36121]
[1778963703002,36.07,78236.4,0.0,0.46893,0.00014,30.36505]
[1778963709044,36.08,78233.17,0.0,0.46848,0.00014,30.36104]
[1778963714080,36.09,78227.98,0.0,0.46773,0.00014,30.35449]
[1778963719115,36.09,78224.59,0.0,0.46725,0.00014,30.35016]
[1778963724150,36.1,78225.39,0.0,0.46737,0.00014,30.35124]
[1778963729187,36.1,78226.36,0.0,0.46752,0.00014,30.35252]
[1778963734220,36.1,78226.1,0.0,0.46748,0.00014,30.34916]
[1778963739260,36.11,78224.45,0.0,0.46725,0.00014,30.34706]
[1778963745298,36.11,78224.74,0.0,0.4673,0.00014,30.34747]
[1778963751827,36.12,78224.4,0.0,0.46725,0.00014,30.34707]
[1778963757383,36.12,78229.64,0.0,0.46801,0.00014,30.35382]
[1778963762417,36.12,78229.16,0.0,0.46795,0.00014,30.35323]
[1778963767454,36.13,78228.86,0.0,0.46791,0.00014,30.35287]
[1778963770476,36.13,78217.96,0.0,0.46634,0.00014,30.33876]
[1778963779572,36.13,78217.48,0.0,0.46627,0.00014,30.33816]
[1778963790617,36.14,78217.68,0.0,0.46632,0.00014,30.33853]
[1778963800685,36.15,78218.52,0.0,0.46644,0.00014,30.33662]
[1778963807737,36.16,78220.07,0.0,0.46667,0.00014,30.3387]
[1778963812776,36.16,78222.32,0.0,0.467,0.00014,30.34168]
[1778963817810,36.17,78223.77,0.0,0.46722,0.00014,30.3436]
[1778963822846,36.17,78222.56,0.0,0.46705,0.00014,30.34207]
[1778963827883,36.18,78222.23,0.0,0.46701,0.00014,30.34169]
[1778963832918,36.18,78221.7,0.0,0.46694,0.00014,30.34105]
[1778963837955,36.19,78222.32,0.0,0.46704,0.00014,30.34189]
[1778963843222,36.19,78222.71,0.0,0.4671,0.00014,30.34242]
[1778963851045,36.2,78231.14,0.0,0.46832,0.00014,30.35018]
[1778963856080,36.2,78231.45,0.0,0.46836,0.00014,30.35058]
[1778963861114,36.2,78231.29,0.0,0.46834,0.00014,30.35039]
[1778963866149,36.2,78231.86,0.0,0.46842,0.00014,30.35112]
[1778963871185,36.2,78231.69,0.0,0.4684,0.00014,30.35091]
[1778963877227,36.2,78233.51,0.0,0.46866,0.00014,30.3532]
[1778963882261,36.2,78234.15,0.0,0.46876,0.00014,30.35401]
[1778963887296,36.2,78233.83,0.0,0.46871,0.00014,30.35361]
[1778963892332,36.2,78233.96,0.0,0.46873,0.00014,30.35378]
[1778963898373,36.2,78233.61,0.0,0.46868,0.00014,30.35334]
[1778963903408,36.2,78233.3,0.0,0.46864,0.00014,30.35296]
[1778963908443,36.2,78240.85,0.0,0.46972,0.00014,30.36228]
[1778963914486,36.2,78244.0,0.0,0.47016,0.00014,30.36301]
[1778963920528,36.19,78246.15,0.0,0.47046,0.00014,30.36556]
[1778963922863,36.19,78235.08,0.0,0.46887,0.00014,30.35201]
[1778963928618,36.19,78229.22,0.0,0.46803,0.00014,30.34465]
[1778963934021,36.19,78226.75,0.0,0.46767,0.00014,30.34152]
[1778963939698,36.2,78225.11,0.0,0.46744,0.00014,30.33944]
[1778963944730,36.2,78226.02,0.0,0.46758,0.00014,30.34062]
[1778963950415,36.2,78225.59,0.0,0.46752,0.00014,30.34009]
[1778963955812,36.2,78221.72,0.0,0.46696,0.00014,30.33512]
[1778963961852,36.21,78221.3,0.0,0.46691,0.00014,30.33459]
[1778963966887,36.21,78220.04,0.0,0.46673,0.00014,30.33297]
[1778963972584,36.21,78220.1,0.0,0.46674,0.00014,30.33306]
[1778963976958,36.21,78210.9,0.0,0.46541,0.00014,30.31786]
[1778963981993,36.22,78214.1,0.0,0.46588,0.00014,30.32215]
[1778963987028,36.22,78209.39,0.0,0.4652,0.00014,30.31588]
[1778963989042,36.22,78200.92,0.0,0.46399,0.00014,30.30435]
[1778963992207,36.22,78193.72,0.0,0.46295,0.00014,30.2943]
[1778963998105,36.22,78189.28,0.0,0.46231,0.00014,30.28802]
[1778964003142,36.22,78190.7,0.0,0.46252,0.00014,30.29004]
[1778964008181,36.22,78193.55,0.0,0.46293,0.00014,30.29406]
[1778964013214,36.22,78195.39,0.0,0.46319,0.00014,30.29665]
[1778964019256,36.22,78195.96,0.0,0.46327,0.00014,30.29745]
[1778964024290,36.22,78197.08,0.0,0.46343,0.00014,30.29902]
[1778964029326,36.22,78197.9,0.0,0.46355,0.00014,30.30017]
[1778964037382,36.22,78194.86,0.0,0.46311,0.00014,30.29288]
[1778964043872,36.22,78193.87,0.0,0.46297,0.00014,30.2915]
[1778964049466,36.22,78192.97,0.0,0.46285,0.00014,30.29024]
[1778964054501,36.22,78192.08,0.0,0.46272,0.00014,30.28897]
[1778964059540,36.22,78185.71,0.0,0.4618,0.00014,30.27988]
[1778964064579,36.22,78184.73,0.0,0.46165,0.00014,30.27844]
[1778964070445,36.22,78178.42,0.0,0.46075,0.00014,30.26926]
[1778964078674,36.23,78167.35,0.0,0.45917,0.00014,30.25285]
[1778964084156,36.23,78166.89,0.0,0.4591,0.00014,30.25218]
[1778964089751,36.23,78168.61,0.0,0.45935,0.00014,30.25482]
[1778964094786,36.23,78167.26,0.0,0.45916,0.00014,30.24975]
[1778964099821,36.24,78163.74,0.0,0.45866,0.00014,30.24445]
[1778964104855,36.24,78163.15,0.0,0.45858,0.00014,30.24358]
[1778964109892,36.24,78162.09,0.0,0.45843,0.00014,30.24197]
[1778964114926,36.24,78161.85,0.0,0.4584,0.00014,30.24162]
[1778964119962,36.24,78161.37,0.0,0.45833,0.00014,30.24089]
[1778964124997,36.24,78165.94,0.0,0.45898,0.00014,30.24782]
[1778964133053,36.23,78170.97,0.0,0.45969,0.00014,30.25532]
[1778964139095,36.23,78171.9,0.0,0.45982,0.00014,30.25664]
[1778964144577,36.22,78172.86,0.0,0.45995,0.00014,30.258]
[1778964152250,36.22,78173.19,0.0,0.45999,0.00014,30.25843]
[1778964155207,36.21,78183.76,0.0,0.4615,0.00014,30.27084]
[1778964164718,36.21,78185.84,0.0,0.46179,0.00014,30.27384]
[1778964169953,36.21,78185.77,0.0,0.46178,0.00014,30.2737]
[1778964178115,36.2,78185.94,0.0,0.4618,0.00014,30.2739]
[1778964183207,36.2,78184.49,0.0,0.46158,0.00014,30.27175]
[1778964188439,36.19,78183.58,0.0,0.46144,0.00014,30.27036]
[1778964193473,36.19,78182.87,0.0,0.46133,0.00014,30.26927]
[1778964198508,36.18,78182.78,0.0,0.46131,0.00014,30.26908]
[1778964203543,36.18,78182.31,0.0,0.46123,0.00014,30.26834]
[1778964208579,36.17,78182.27,0.0,0.46122,0.00014,30.26822]
[1778964213613,36.17,78182.16,0.0,0.46119,0.00014,30.26493]
[1778964218647,36.16,78182.1,0.0,0.46117,0.00014,30.26479]
[1778964223688,36.15,78182.08,0.0,0.46116,0.00014,30.2647]
[1778964228950,36.15,78181.52,0.0,0.46108,0.00014,30.26383]
[1778964234090,36.15,78181.88,0.0,0.46112,0.00014,30.26431]
[1778964239800,36.14,78180.44,0.0,0.4609,0.00014,30.26213]
[1778964245282,36.13,78179.27,0.0,0.46073,0.00014,30.26035]
[1778964250875,36.13,78178.93,0.0,0.46067,0.00014,30.25979]
[1778964255913,36.12,78178.57,0.0,0.46061,0.00014,30.2592]
[1778964260949,36.12,78177.93,0.0,0.46051,0.00014,30.25821]
[1778964265983,36.11,78177.45,0.0,0.46043,0.00014,30.25744]
[1778964271020,36.11,78177.46,0.0,0.46042,0.00014,30.25433]
[1778964276054,36.1,78177.96,0.0,0.46049,0.00014,30.25502]
[1778964281089,36.1,78177.74,0.0,0.46045,0.00014,30.25465]
[1778964286124,36.1,78177.43,0.0,0.4604,0.00014,30.25415]
[1778964291162,36.09,78177.15,0.0,0.46035,0.00014,30.25369]
[1778964296207,36.09,78177.36,0.0,0.46038,0.00014,30.254]
[1778964301241,36.09,78179.85,0.0,0.46075,0.00014,30.25771]
[1778964306276,36.1,78182.06,0.0,0.46107,0.00014,30.26099]
[1778964311310,36.1,78184.8,0.0,0.46147,0.00014,30.26501]
[1778964316345,36.1,78186.71,0.0,0.46175,0.00014,30.2678]
[1778964320374,36.1,78175.5,0.0,0.46014,0.00014,30.25139]
[1778964325409,36.11,78175.15,0.0,0.46009,0.00014,30.25092]
[1778964330444,36.11,78177.55,0.0,0.46043,0.00014,30.25446]
[1778964335479,36.11,78178.63,0.0,0.46058,0.00014,30.25296]
[1778964340556,36.1,78178.79,0.0,0.4606,0.00014,30.25318]
[1778964346556,36.1,78184.75,0.0,0.46146,0.00014,30.26187]
[1778964351591,36.1,78184.43,0.0,0.46141,0.00014,30.26137]
[1778964356628,36.09,78183.92,0.0,0.46133,0.00014,30.2606]
[1778964361662,36.09,78183.67,0.0,0.46129,0.00014,30.2602]
[1778964366696,36.09,78183.04,0.0,0.46119,0.00014,30.25923]
[1778964372870,36.09,78183.03,0.0,0.46119,0.00014,30.2592]
[1778964378782,36.08,78182.71,0.0,0.46113,0.00014,30.25864]
[1778964383816,36.07,78182.4,0.0,0.46108,0.00014,30.25814]
[1778964388852,36.07,78182.37,0.0,0.46107,0.00014,30.25805]
[1778964393887,36.06,78182.32,0.0,0.46105,0.00014,30.25487]
[1778964398922,36.06,78182.34,0.0,0.46105,0.00014,30.25485]
[1778964403956,36.06,78182.49,0.0,0.46106,0.00014,30.25502]
[1778964408995,36.05,78182.19,0.0,0.46101,0.00014,30.25453]
[1778964414030,36.05,78181.94,0.0,0.46097,0.00014,30.25412]
[1778964419065,36.04,78181.94,0.0,0.46096,0.00014,30.25407]
[1778964424099,36.04,78183.08,0.0,0.46112,0.00014,30.2557]
[1778964429134,36.04,78182.94,0.0,0.4611,0.00014,30.25547]
[1778964434169,36.04,78182.51,0.0,0.46104,0.00014,30.25483]
[1778964439205,36.04,78183.82,0.0,0.46122,0.00014,30.25674]
[1778964444240,36.03,78182.28,0.0,0.461,0.00014,30.25448]
[1778964449274,36.03,78183.96,0.0,0.46124,0.00014,30.25694]
[1778964453303,36.03,78191.58,0.0,0.46234,0.00014,30.26485]
[1778964458338,36.03,78193.48,0.0,0.46261,0.00014,30.26752]
[1778964466834,36.02,78192.28,0.0,0.46243,0.00014,30.26577]
[1778964473443,36.02,78191.64,0.0,0.46233,0.00014,30.26483]
[1778964478477,36.02,78189.15,0.0,0.46197,0.00014,30.26124]
[1778964484520,36.02,78187.92,0.0,0.46179,0.00014,30.25944]
[1778964489632,36.02,78187.01,0.0,0.46165,0.00014,30.25811]
[1778964494667,36.02,78186.18,0.0,0.46153,0.00014,30.25689]
[1778964499702,36.01,78185.34,0.0,0.46141,0.00014,30.25565]
[1778964504738,36.01,78184.73,0.0,0.46132,0.00014,30.25475]
[1778964505745,36.01,78178.15,0.0,0.46036,0.00014,30.24506]
[1778964511787,36.01,78178.88,0.0,0.46046,0.00014,30.24303]
[1778964517189,36.0,78179.98,0.0,0.46061,0.00014,30.24463]
[1778964523378,36.0,78179.98,0.0,0.46061,0.00014,30.24463]
[1778964528906,36.0,78180.78,0.0,0.46072,0.00014,30.24575]
[1778964533943,36.0,78181.17,0.0,0.46078,0.00014,30.24631]
[1778964538976,36.0,78182.23,0.0,0.46093,0.00014,30.24785]
[1778964544011,35.99,78184.35,0.0,0.46123,0.00014,30.25094]
[1778964549047,35.99,78183.89,0.0,0.46116,0.00014,30.25025]
[1778964554082,35.99,78184.04,0.0,0.46118,0.00014,30.25045]
[1778964557469,35.99,78192.72,0.0,0.46244,0.00014,30.26297]
[1778964565159,36.0,78196.04,0.0,0.46293,0.00014,30.26781]
[1778964576237,36.0,78201.56,0.0,0.46373,0.00014,30.27247]
[1778964580264,36.0,78208.23,0.0,0.46469,0.00014,30.28166]
[1778964585300,36.0,78209.6,0.0,0.46489,0.00014,30.28351]
[1778964590334,36.0,78210.69,0.0,0.46504,0.00014,30.28498]
[1778964596379,35.99,78211.4,0.0,0.46514,0.00014,30.28593]
[1778964601406,36.0,78213.23,0.0,0.46542,0.00014,30.28846]
[1778964604433,36.01,78223.34,0.0,0.46689,0.00014,30.30191]
[1778964609471,36.02,78221.15,0.0,0.46658,0.00014,30.2991]
[1778964617889,36.03,78221.12,0.0,0.46659,0.00014,30.29915]
[1778964625581,36.04,78216.41,0.0,0.46592,0.00014,30.29301]
[1778964630618,36.04,78216.27,0.0,0.46591,0.00014,30.29288]
[1778964635651,36.05,78216.84,0.0,0.466,0.00014,30.29063]
[1778964648099,36.07,78217.11,0.0,0.46606,0.00014,30.29114]
[1778964658810,36.08,78217.28,0.0,0.46611,0.00014,30.2915]
[1778964661859,36.09,78209.96,0.0,0.46505,0.00014,30.28173]
[1778964664871,36.08,78204.79,0.0,0.4643,0.00014,30.27466]
[1778964675896,36.08,78206.25,0.0,0.46451,0.00014,30.27665]
[1778964681992,36.08,78208.79,0.0,0.46487,0.00014,30.28006]
[1778964687028,36.08,78210.88,0.0,0.46517,0.00014,30.28288]
[1778964693136,36.07,78209.42,0.0,0.46496,0.00014,30.27784]
[1778964703140,36.07,78209.94,0.0,0.46503,0.00014,30.27851]
[1778964708176,36.07,78210.55,0.0,0.46511,0.00014,30.27933]
[1778964713209,36.07,78212.16,0.0,0.46534,0.00014,30.28148]
[1778964718589,36.07,78212.59,0.0,0.4654,0.00014,30.28204]
[1778964724286,36.07,78213.3,0.0,0.4655,0.00014,30.28298]
[1778964729321,36.06,78214.19,0.0,0.46563,0.00014,30.28415]
[1778964734956,36.06,78214.69,0.0,0.4657,0.00014,30.2848]
[1778964741095,36.06,78215.31,0.0,0.46579,0.00014,30.28561]
[1778964746441,36.06,78215.93,0.0,0.46587,0.00014,30.28641]
[1778964755506,36.05,78216.3,0.0,0.46592,0.00014,30.2838]
[1778964760542,36.05,78216.48,0.0,0.46594,0.00014,30.28402]
[1778964766582,36.05,78217.05,0.0,0.46602,0.00014,30.28476]
[1778964771616,36.05,78216.99,0.0,0.46601,0.00014,30.28466]
[1778964776652,36.04,78217.43,0.0,0.46607,0.00014,30.28523]
[1778964781687,36.04,78217.42,0.0,0.46606,0.00014,30.28521]
[1778964786722,36.04,78217.47,0.0,0.46607,0.00014,30.28526]
[1778964791761,36.04,78217.38,0.0,0.46606,0.00014,30.28513]
[1778964796795,36.04,78217.43,0.0,0.46606,0.00014,30.28518]
[1778964801830,36.04,78217.47,0.0,0.46606,0.00014,30.28523]
[1778964809221,36.03,78217.46,0.0,0.46606,0.00014,30.2852]
[1778964814920,36.03,78217.44,0.0,0.46605,0.00014,30.28209]
[1778964819956,36.03,78217.52,0.0,0.46606,0.00014,30.28218]
[1778964824992,36.03,78217.63,0.0,0.46608,0.00014,30.28232]
[1778964830028,36.03,78217.55,0.0,0.46606,0.00014,30.2822]
[1778964835063,36.03,78218.58,0.0,0.46621,0.00014,30.28356]
[1778964840099,36.03,78218.49,0.0,0.46619,0.00014,30.28342]
[1778964845661,36.03,78223.35,0.0,0.4669,0.00014,30.2898]
[1778964851174,36.03,78223.8,0.0,0.46696,0.00014,30.29039]
[1778964856209,36.03,78223.13,0.0,0.46688,0.00014,30.28958]
[1778964861245,36.04,78222.36,0.0,0.46678,0.00014,30.28864]
[1778964869167,36.04,78221.86,0.0,0.4667,0.00014,30.288]
[1778964874335,36.06,78220.14,0.0,0.46648,0.00014,30.28284]
[1778964879370,36.07,78219.93,0.0,0.46646,0.00014,30.28262]
[1778964884406,36.08,78217.65,0.0,0.46613,0.00014,30.27968]
[1778964889501,36.09,78218.79,0.0,0.46631,0.00014,30.28125]
[1778964896490,36.09,78218.24,0.0,0.46624,0.00014,30.28059]
[1778964901524,36.1,78218.19,0.0,0.46624,0.00014,30.28059]
[1778964906559,36.11,78218.3,0.0,0.46627,0.00014,30.28079]
[1778964911771,36.11,78218.2,0.0,0.46626,0.00014,30.28068]
[1778964911905,36.11,78218.2,0.0,0.46626,0.00014,30.28068]
[1778964911908,36.11,78218.2,0.0,0.46626,0.00014,30.28068]
[1778964911921,36.11,78218.2,0.0,0.46626,0.00014,30.28068]
[1778964912002,36.11,78218.19,0.0,0.46626,0.00014,30.28069]
[1778964913968,36.11,78218.19,0.0,0.46626,0.00014,30.2807]
[1778964913978,36.11,78218.19,0.0,0.46626,0.00014,30.2807]
[1778964914069,36.11,78218.24,0.0,0.46627,0.00014,30.28077]
[1778964916028,36.12,78218.24,0.0,0.46627,0.00014,30.28078]
[1778964916104,36.12,78218.15,0.0,0.46626,0.00014,30.28067]
[1778964921665,36.12,78215.51,0.0,0.46589,0.00014,30.27724]
[1778964926700,36.13,78213.94,0.0,0.46567,0.00014,30.27519]
[1778964931735,36.13,78214.77,0.0,0.46579,0.00014,30.27327]
[1778964934186,36.13,78214.69,0.0,0.46578,0.00014,30.27318]
[1778964934199,36.13,78214.69,0.0,0.46578,0.00014,30.27318]
[1778964934214,36.13,78214.69,0.0,0.46578,0.00014,30.27318]
[1778964934565,36.14,78214.89,0.0,0.46581,0.00014,30.27345]
[1778964934617,36.14,78214.89,0.0,0.46581,0.00014,30.27346]
[1778964940149,36.14,78215.46,0.0,0.4659,0.00014,30.27426]
[1778964945832,36.15,78215.84,0.0,0.46596,0.00014,30.27482]
[1778964953889,36.16,78216.19,0.0,0.46603,0.00014,30.27536]
[1778964959541,36.16,78216.88,0.0,0.46613,0.00014,30.27632]
[1778964965975,36.17,78217.08,0.0,0.46617,0.00014,30.27666]
[1778964971011,36.18,78217.18,0.0,0.46619,0.00014,30.27683]
[1778964977053,36.18,78216.54,0.0,0.46611,0.00014,30.27604]
[1778964990502,36.2,78216.83,0.0,0.46617,0.00014,30.27653]
[1778964997192,36.2,78214.38,0.0,0.46582,0.00014,30.27028]
[1778965002228,36.21,78212.07,0.0,0.46549,0.00014,30.26724]
[1778965007262,36.21,78215.25,0.0,0.46596,0.00014,30.27151]
[1778965012298,36.22,78218.59,0.0,0.46644,0.00014,30.27595]
[1778965017486,36.22,78220.14,0.0,0.46667,0.00014,30.278]
[1778965025389,36.22,78227.88,0.0,0.46779,0.00014,30.28804]
[1778965031431,36.23,78230.52,0.0,0.46818,0.00014,30.29141]
[1778965036466,36.23,78231.11,0.0,0.46827,0.00014,30.29217]
[1778965041791,36.23,78231.09,0.0,0.46827,0.00014,30.29216]
[1778965047545,36.23,78231.75,0.0,0.46836,0.00014,30.29301]
[1778965052580,36.24,78233.13,0.0,0.46856,0.00014,30.29169]
[1778965058622,36.24,78233.53,0.0,0.46862,0.00014,30.29221]
[1778965063657,36.24,78236.17,0.0,0.469,0.00014,30.29551]
[1778965071069,36.24,78236.27,0.0,0.46902,0.00014,30.29564]
[1778965076746,36.24,78236.27,0.0,0.46902,0.00014,30.29565]
[1778965082791,36.24,78236.48,0.0,0.46905,0.00014,30.29593]
[1778965087825,36.25,78236.68,0.0,0.46908,0.00014,30.29618]
[1778965092860,36.25,78236.8,0.0,0.4691,0.00014,30.29634]
[1778965097896,36.25,78236.68,0.0,0.46909,0.00014,30.2962]
[1778965102930,36.25,78236.67,0.0,0.46909,0.00014,30.2962]
[1778965107966,36.25,78240.77,0.0,0.46968,0.00014,30.30125]
[1778965117029,36.25,78241.44,0.0,0.46977,0.00014,30.29901]
[1778965122064,36.25,78237.38,0.0,0.46919,0.00014,30.29403]
[1778965123375,36.25,78228.18,0.0,0.46786,0.00014,30.2825]
[1778965126095,36.25,78224.24,0.0,0.4673,0.00014,30.27747]
[1778965131497,36.26,78223.5,0.0,0.46719,0.00014,30.27653]
[1778965138178,36.26,78224.68,0.0,0.46737,0.00014,30.27807]
[1778965143213,36.26,78223.55,0.0,0.46721,0.00014,30.27663]
[1778965148616,36.26,78223.45,0.0,0.46719,0.00014,30.27652]
[1778965148645,36.26,78230.76,0.0,0.46825,0.00014,30.28584]
[1778965154291,36.26,78233.44,0.0,0.46863,0.00014,30.28921]
[1778965159326,36.26,78234.48,0.0,0.46878,0.00014,30.29051]
[1778965164362,36.26,78233.21,0.0,0.4686,0.00014,30.28893]
[1778965169396,36.26,78233.43,0.0,0.46863,0.00014,30.2892]
[1778965174431,36.26,78233.43,0.0,0.46863,0.00014,30.28614]
[1778965179466,36.26,78232.14,0.0,0.46844,0.00014,30.28452]
[1778965185508,36.26,78232.98,0.0,0.46857,0.00014,30.28558]
[1778965190543,36.26,78234.3,0.0,0.46876,0.00014,30.28724]
[1778965196585,36.27,78234.6,0.0,0.4688,0.00014,30.28761]
[1778965197690,36.27,78218.19,0.0,0.46644,0.00014,30.26664]
[1778965199606,36.27,78221.45,0.0,0.46691,0.00014,30.2709]
[1778965200613,36.27,78214.78,0.0,0.46595,0.00014,30.26216]
[1778965203635,36.27,78203.59,0.0,0.46434,0.00014,30.24711]
[1778965207662,36.27,78210.81,0.0,0.46537,0.00014,30.25687]
[1778965214713,36.27,78212.28,0.0,0.46559,0.00014,30.25888]
[1778965219746,36.28,78213.57,0.0,0.46579,0.00014,30.26063]
[1778965227805,36.28,78214.18,0.0,0.46588,0.00014,30.2615]
[1778965233893,36.29,78216.36,0.0,0.4662,0.00014,30.26134]
[1778965239887,36.29,78218.65,0.0,0.46653,0.00014,30.26438]
[1778965244921,36.29,78221.78,0.0,0.46698,0.00014,30.26847]
[1778965249957,36.29,78222.05,0.0,0.46703,0.00014,30.26884]
[1778965254993,36.3,78221.53,0.0,0.46695,0.00014,30.26818]
[1778965260029,36.3,78220.93,0.0,0.46687,0.00014,30.26742]
[1778965265062,36.3,78220.6,0.0,0.46683,0.00014,30.26701]
[1778965270097,36.3,78220.22,0.0,0.46677,0.00014,30.26654]
[1778965275131,36.31,78221.27,0.0,0.46693,0.00014,30.26792]
[1778965280167,36.31,78224.01,0.0,0.46732,0.00014,30.27146]
[1778965285202,36.31,78225.48,0.0,0.46753,0.00014,30.27335]
[1778965290236,36.31,78228.67,0.0,0.46799,0.00014,30.27741]
[1778965295272,36.31,78229.88,0.0,0.46816,0.00014,30.27587]
[1778965300308,36.31,78230.98,0.0,0.46832,0.00014,30.27726]
[1778965305343,36.31,78231.61,0.0,0.46841,0.00014,30.27806]
[1778965310377,36.31,78230.71,0.0,0.46828,0.00014,30.27693]
[1778965315412,36.31,78231.77,0.0,0.46844,0.00014,30.27826]
[1778965320450,36.31,78231.31,0.0,0.46837,0.00014,30.27769]
[1778965325484,36.31,78232.19,0.0,0.4685,0.00014,30.2788]
[1778965331527,36.31,78233.09,0.0,0.46863,0.00014,30.27993]
[1778965335554,36.31,78247.57,0.0,0.47071,0.00014,30.29761]
[1778965336562,36.31,78250.31,0.0,0.47111,0.00014,30.30086]
[1778965341691,36.31,78254.28,0.0,0.47167,0.00014,30.3055]
[1778965341731,36.31,78254.28,0.0,0.47167,0.00014,30.3055]
[1778965342073,36.31,78254.81,0.0,0.47175,0.00014,30.30611]
[1778965342105,36.31,78254.81,0.0,0.47175,0.00014,30.3061]
[1778965348646,36.3,78255.07,0.0,0.47178,0.00014,30.30638]
[1778965351845,36.3,78255.25,0.0,0.4718,0.00014,30.30657]
[1778965351891,36.3,78255.25,0.0,0.4718,0.00014,30.30657]
[1778965352345,36.3,78255.25,0.0,0.4718,0.00014,30.30657]
[1778965352675,36.3,78255.41,0.0,0.47182,0.00014,30.30368]
[1778965357709,36.29,78255.25,0.0,0.47179,0.00014,30.30347]
[1778965363112,36.29,78254.67,0.0,0.4717,0.00014,30.30276]
[1778965368786,36.28,78254.72,0.0,0.4717,0.00014,30.30279]
[1778965373821,36.28,78254.76,0.0,0.4717,0.00014,30.3028]
[1778965375096,36.28,78254.74,0.0,0.4717,0.00014,30.30277]
[1778965375133,36.28,78254.74,0.0,0.4717,0.00014,30.30277]
[1778965377009,36.28,78254.69,0.0,0.47169,0.00014,30.30271]
[1778965377849,36.27,78254.47,0.0,0.47166,0.00014,30.30244]
[1778965382884,36.27,78254.11,0.0,0.4716,0.00014,30.30199]
[1778965387919,36.26,78253.93,0.0,0.47157,0.00014,30.30174]
[1778965393321,36.26,78254.15,0.0,0.47159,0.00014,30.30196]
[1778965398996,36.25,78254.06,0.0,0.47157,0.00014,30.30182]
[1778965404031,36.25,78253.91,0.0,0.47155,0.00014,30.30161]
[1778965409077,36.24,78253.98,0.0,0.47155,0.00014,30.30166]
[1778965414111,36.24,78253.77,0.0,0.47151,0.00014,30.29831]
[1778965419148,36.23,78253.67,0.0,0.47149,0.00014,30.29816]
[1778965426197,36.22,78253.71,0.0,0.47149,0.00014,30.29817]
[1778965431237,36.22,78253.57,0.0,0.47146,0.00014,30.29797]
[1778965436267,36.21,78253.63,0.0,0.47146,0.00014,30.29801]
[1778965441302,36.21,78257.54,0.0,0.47202,0.00014,30.30253]
[1778965442309,36.21,78264.58,0.0,0.47304,0.00014,30.31059]
[1778965447343,36.2,78262.52,0.0,0.47273,0.00014,30.30822]
[1778965453743,36.2,78260.9,0.0,0.47249,0.00014,30.30633]
[1778965459429,36.19,78259.96,0.0,0.47235,0.00014,30.30524]
[1778965464465,36.19,78259.25,0.0,0.47225,0.00014,30.30443]
[1778965469499,36.19,78258.96,0.0,0.47221,0.00014,30.30409]
[1778965474535,36.2,78258.7,0.0,0.47217,0.00014,30.30073]
[1778965479570,36.2,78258.52,0.0,0.47214,0.00014,30.30053]
[1778965484605,36.2,78258.1,0.0,0.47208,0.00014,30.30005]
[1778965494029,36.2,78257.78,0.0,0.47204,0.00014,30.29969]
[1778965501966,36.2,78256.63,0.0,0.47188,0.00014,30.29836]
[1778965501974,36.2,78200.75,0.0,0.46381,0.00014,30.22722]
[1778965503742,36.19,78205.53,0.0,0.46449,0.00014,30.23372]
[1778965505097,36.19,78207.2,0.0,0.46472,0.00014,30.23592]
[1778965505143,36.19,78207.2,0.0,0.46472,0.00014,30.23592]
[1778965505756,36.18,78264.65,0.0,0.47301,0.00014,30.30743]
[1778965506576,36.18,78264.65,0.0,0.47301,0.00014,30.30743]
[1778965506763,36.18,78265.13,0.0,0.47308,0.00014,30.30797]
[1778965512155,36.18,78266.39,0.0,0.47326,0.00014,30.30939]
[1778965517226,36.18,78265.79,0.0,0.47317,0.00014,30.30871]
[1778965522327,36.18,78264.85,0.0,0.47304,0.00014,30.30765]
[1778965526906,36.18,78274.51,0.0,0.47443,0.00014,30.31839]
[1778965527288,36.18,78274.51,0.0,0.47443,0.00014,30.31839]
[1778965527341,36.18,78274.51,0.0,0.47443,0.00014,30.31839]
[1778965528967,36.18,78278.36,0.0,0.47499,0.00014,30.32256]
[1778965529039,36.18,78278.36,0.0,0.47499,0.00014,30.32256]
[1778965530934,36.17,78271.39,0.0,0.47398,0.00014,30.31495]
[1778965535971,36.17,78267.4,0.0,0.4734,0.00014,30.30742]
[1778965541005,36.17,78266.1,0.0,0.47321,0.00014,30.30595]
[1778965546040,36.17,78264.65,0.0,0.47299,0.00014,30.3043]
[1778965551077,36.17,78262.29,0.0,0.47265,0.00014,30.30161]
[1778965557119,36.16,78263.66,0.0,0.47285,0.00014,30.30316]
[1778965562154,36.16,78269.44,0.0,0.47368,0.00014,30.30965]
[1778965563161,36.16,78261.75,0.0,0.47257,0.00014,30.30097]
[1778965568196,36.16,78262.09,0.0,0.47261,0.00014,30.30134]
[1778965577258,36.16,78260.75,0.0,0.47242,0.00014,30.29978]
[1778965579273,36.16,78252.26,0.0,0.47119,0.00014,30.28988]
[1778965584308,36.15,78251.92,0.0,0.47114,0.00014,30.28948]
[1778965589343,36.15,78253.08,0.0,0.47131,0.00014,30.29085]
[1778965594378,36.15,78252.2,0.0,0.47117,0.00014,30.28674]
[1778965599923,36.16,78252.7,0.0,0.47125,0.00014,30.28733]
[1778965601779,36.16,78244.28,0.0,0.47003,0.00014,30.27725]
[1778965609046,36.16,78245.72,0.0,0.47024,0.00014,30.27901]
[1778965614521,36.16,78247.41,0.0,0.47049,0.00014,30.28106]
[1778965619555,36.16,78248.51,0.0,0.47065,0.00014,30.28239]
[1778965624593,36.16,78254.52,0.0,0.47152,0.00014,30.28952]
[1778965629628,36.16,78260.45,0.0,0.47238,0.00014,30.29641]
[1778965634663,36.16,78261.44,0.0,0.47252,0.00014,30.29755]
[1778965639698,36.16,78264.25,0.0,0.47292,0.00014,30.30075]
[1778965644733,36.16,78264.34,0.0,0.47294,0.00014,30.30085]
[1778965652140,36.16,78264.33,0.0,0.47293,0.00014,30.29776]
[1778965657824,36.16,78265.09,0.0,0.47304,0.00014,30.29862]
[1778965662860,36.16,78265.97,0.0,0.47317,0.00014,30.29961]
[1778965667894,36.16,78264.84,0.0,0.473,0.00014,30.29833]
[1778965677964,36.16,78265.24,0.0,0.47306,0.00014,30.29879]
[1778965685013,36.16,78266.62,0.0,0.47326,0.00014,30.30035]
[1778965690050,36.16,78267.33,0.0,0.47336,0.00014,30.30115]
[1778965695082,36.16,78267.7,0.0,0.47342,0.00014,30.30156]
[1778965702491,36.16,78267.99,0.0,0.47346,0.00014,30.30189]
[1778965708173,36.16,78268.65,0.0,0.47356,0.00014,30.30264]
[1778965713209,36.16,78268.92,0.0,0.47359,0.00014,30.29987]
[1778965718243,36.16,78269.09,0.0,0.47362,0.00014,30.30006]
[1778965723279,36.16,78270.01,0.0,0.47375,0.00014,30.30109]
[1778965728314,36.16,78268.75,0.0,0.47357,0.00014,30.29969]
[1778965734356,36.17,78268.13,0.0,0.47348,0.00014,30.29901]
[1778965739390,36.17,78261.82,0.0,0.47257,0.00014,30.29187]
[1778965745433,36.17,78262.8,0.0,0.47272,0.00014,30.29301]
[1778965750469,36.17,78268.79,0.0,0.47358,0.00014,30.29977]
[1778965755504,36.17,78268.8,0.0,0.47359,0.00014,30.29979]
[1778965760539,36.17,78269.19,0.0,0.47364,0.00014,30.30023]
[1778965765574,36.17,78269.11,0.0,0.47363,0.00014,30.30014]
[1778965770609,36.17,78269.82,0.0,0.47374,0.00014,30.30094]
[1778965776650,36.18,78269.76,0.0,0.47372,0.00014,30.29781]
[1778965783054,36.18,78269.86,0.0,0.47374,0.00014,30.29793]
[1778965788734,36.18,78268.08,0.0,0.47348,0.00014,30.29595]
[1778965793772,36.18,78268.83,0.0,0.47359,0.00014,30.2968]
[1778965799060,36.18,78271.8,0.0,0.47402,0.00014,30.3001]
[1778965805208,36.18,78271.64,0.0,0.474,0.00014,30.29993]
[1778965810891,36.18,78257.48,0.0,0.47196,0.00014,30.2839]
[1778965811898,36.18,78251.34,0.0,0.47107,0.00014,30.2767]
[1778965822981,36.19,78249.63,0.0,0.47083,0.00014,30.27472]
[1778965830030,36.2,78244.59,0.0,0.47011,0.00014,30.2687]
[1778965836074,36.2,78241.66,0.0,0.46969,0.00014,30.26208]
[1778965841114,36.2,78240.51,0.0,0.46952,0.00014,30.26069]
[1778965846144,36.2,78239.68,0.0,0.46941,0.00014,30.25969]
[1778965851179,36.21,78238.4,0.0,0.46922,0.00014,30.25813]
[1778965856216,36.21,78238.07,0.0,0.46918,0.00014,30.25773]
[1778965862256,36.21,78237.76,0.0,0.46914,0.00014,30.25737]
[1778965867292,36.21,78237.54,0.0,0.46911,0.00014,30.25711]
[1778965872327,36.21,78237.84,0.0,0.46915,0.00014,30.25749]
[1778965878369,36.22,78236.72,0.0,0.46899,0.00014,30.25612]
[1778965883403,36.22,78239.24,0.0,0.46936,0.00014,30.25924]
[1778965888439,36.22,78238.21,0.0,0.46921,0.00014,30.25798]
[1778965893474,36.22,78238.6,0.0,0.46927,0.00014,30.2554]
[1778965898509,36.22,78238.46,0.0,0.46925,0.00014,30.25523]
[1778965905922,36.22,78238.47,0.0,0.46925,0.00014,30.25526]
[1778965911601,36.22,78239.38,0.0,0.46938,0.00014,30.25639]
[1778965918649,36.22,78240.08,0.0,0.46949,0.00014,30.25726]
[1778965923684,36.23,78240.5,0.0,0.46955,0.00014,30.25778]
[1778965928720,36.23,78242.07,0.0,0.46978,0.00014,30.25971]
[1778965934763,36.23,78242.57,0.0,0.46985,0.00014,30.26032]
[1778965940804,36.23,78242.8,0.0,0.46988,0.00014,30.26061]
[1778965946202,36.23,78242.47,0.0,0.46984,0.00014,30.26022]
[1778965953896,36.23,78242.49,0.0,0.46984,0.00014,30.25718]
[1778965958931,36.23,78242.38,0.0,0.46982,0.00014,30.25705]
[1778965963966,36.23,78241.29,0.0,0.46967,0.00014,30.25573]
[1778965969001,36.23,78241.82,0.0,0.46974,0.00014,30.25638]
[1778965974037,36.24,78241.15,0.0,0.46965,0.00014,30.25557]
[1778965979071,36.24,78241.94,0.0,0.46976,0.00014,30.25655]
[1778965982093,36.24,78230.92,0.0,0.46817,0.00014,30.24287]
[1778965984109,36.24,78227.19,0.0,0.46764,0.00014,30.23814]
[1778965989143,36.24,78225.94,0.0,0.46746,0.00014,30.23657]
[1778965994178,36.24,78223.9,0.0,0.46717,0.00014,30.23397]
[1778965999213,36.25,78221.95,0.0,0.46689,0.00014,30.23147]
[1778966004248,36.25,78223.37,0.0,0.4671,0.00014,30.23333]
[1778966009283,36.25,78228.86,0.0,0.4679,0.00014,30.24039]
[1778966014318,36.26,78226.65,0.0,0.46758,0.00014,30.23453]
[1778966019353,36.26,78233.63,0.0,0.46859,0.00014,30.24336]
[1778966025397,36.25,78234.87,0.0,0.46876,0.00014,30.24488]
[1778966030432,36.25,78227.91,0.0,0.46776,0.00014,30.2361]
[1778966035468,36.26,78225.02,0.0,0.46734,0.00014,30.23242]
[1778966040503,36.26,78226.76,0.0,0.4676,0.00014,30.23468]
[1778966045537,36.26,78225.54,0.0,0.46743,0.00014,30.23314]
[1778966050572,36.27,78226.35,0.0,0.46755,0.00014,30.23421]
[1778966055608,36.27,78226.73,0.0,0.46761,0.00014,30.23473]
[1778966062658,36.28,78224.89,0.0,0.46735,0.00014,30.23242]
[1778966067692,36.28,78223.1,0.0,0.4671,0.00014,30.23015]
[1778966072728,36.28,78220.34,0.0,0.4667,0.00014,30.22353]
[1778966077762,36.29,78220.04,0.0,0.46666,0.00014,30.22316]
[1778966082796,36.29,78219.72,0.0,0.46662,0.00014,30.22277]
[1778966087831,36.29,78218.98,0.0,0.46652,0.00014,30.22183]
[1778966091580,36.29,78219.14,0.0,0.46654,0.00014,30.22205]
[1778966091585,36.29,78219.02,0.0,0.46652,0.00014,30.2219]
[1778966092514,36.3,78239.78,0.0,0.46952,0.00014,30.24818]
[1778966092722,36.3,78239.78,0.0,0.46952,0.00014,30.24818]
[1778966093075,36.3,78253.91,0.0,0.47155,0.00014,30.2651]
[1778966093874,36.3,78253.91,0.0,0.47155,0.00014,30.26509]
[1778966094779,36.3,78253.91,0.0,0.47155,0.00014,30.26509]
[1778966095164,36.29,78254.78,0.0,0.47168,0.00014,30.26611]
[1778966100933,36.29,78254.94,0.0,0.4717,0.00014,30.26627]
[1778966107337,36.29,78252.33,0.0,0.47131,0.00014,30.26319]
[1778966114014,36.28,78255.7,0.0,0.4718,0.00014,30.2671]
[1778966119048,36.28,78256.9,0.0,0.47196,0.00014,30.26847]
[1778966125091,36.28,78258.58,0.0,0.4722,0.00014,30.27039]
[1778966125903,36.28,78258.58,0.0,0.4722,0.00014,30.27039]
[1778966126570,36.27,78254.67,0.0,0.47164,0.00014,30.26585]
[1778966127593,36.27,78248.2,0.0,0.4707,0.00014,30.25821]
[1778966130648,36.27,78248.89,0.0,0.4708,0.00014,30.25902]
[1778966133888,36.27,78249.4,0.0,0.47087,0.00014,30.25655]
[1778966133904,36.27,78249.4,0.0,0.47087,0.00014,30.25655]
[1778966138906,36.27,78246.61,0.0,0.47046,0.00014,30.2532]
[1778966143937,36.26,78246.85,0.0,0.47049,0.00014,30.25345]
[1778966146257,36.26,78247.85,0.0,0.47063,0.00014,30.25463]
[1778966146266,36.26,78247.85,0.0,0.47063,0.00014,30.25463]
[1778966150374,36.26,78248.22,0.0,0.47068,0.00014,30.25505]
[1778966150460,36.26,78248.22,0.0,0.47068,0.00014,30.25504]
[1778966157686,36.25,78250.0,0.0,0.47093,0.00014,30.2571]
[1778966163358,36.24,78250.74,0.0,0.47102,0.00014,30.25793]
[1778966172421,36.23,78251.17,0.0,0.47107,0.00014,30.25836]
[1778966177456,36.22,78252.71,0.0,0.47129,0.00014,30.26014]
[1778966182491,36.22,78252.21,0.0,0.47121,0.00014,30.25952]
[1778966187526,36.21,78249.0,0.0,0.47074,0.00014,30.25568]
[1778966192560,36.21,78251.43,0.0,0.47108,0.00014,30.25546]
[1778966197596,36.2,78254.94,0.0,0.47158,0.00014,30.25956]
[1778966202631,36.19,78253.42,0.0,0.47135,0.00014,30.25773]
[1778966208675,36.19,78252.04,0.0,0.47115,0.00014,30.25606]
[1778966214717,36.18,78251.24,0.0,0.47102,0.00014,30.25506]
[1778966219752,36.17,78250.43,0.0,0.4709,0.00014,30.25405]
[1778966225794,36.17,78252.58,0.0,0.47121,0.00014,30.25659]
[1778966231838,36.17,78253.07,0.0,0.47128,0.00014,30.25717]
[1778966236870,36.17,78255.97,0.0,0.47169,0.00014,30.26057]
[1778966242912,36.17,78256.47,0.0,0.47177,0.00014,30.26114]
[1778966248495,36.17,78258.57,0.0,0.47207,0.00014,30.26358]
[1778966258417,36.17,78260.86,0.0,0.4724,0.00014,30.26315]
[1778966264060,36.17,78261.73,0.0,0.47252,0.00014,30.26415]
[1778966269094,36.17,78262.61,0.0,0.47265,0.00014,30.26515]
[1778966275136,36.17,78262.86,0.0,0.47269,0.00014,30.26544]
[1778966280171,36.17,78263.49,0.0,0.47278,0.00014,30.26616]
[1778966285207,36.17,78263.02,0.0,0.47271,0.00014,30.26563]
[1778966291249,36.17,78263.39,0.0,0.47276,0.00014,30.26605]
[1778966296284,36.17,78263.68,0.0,0.47281,0.00014,30.26638]
[1778966302326,36.17,78263.99,0.0,0.47285,0.00014,30.26673]
[1778966304340,36.17,78254.59,0.0,0.47149,0.00014,30.25586]
[1778966313403,36.16,78253.58,0.0,0.47133,0.00014,30.25155]
[1778966318838,36.15,78251.64,0.0,0.47104,0.00014,30.24922]
[1778966324481,36.15,78250.91,0.0,0.47093,0.00014,30.24832]
[1778966331531,36.14,78250.37,0.0,0.47084,0.00014,30.24763]
[1778966337572,36.13,78249.58,0.0,0.47072,0.00014,30.24664]
[1778966342606,36.13,78248.68,0.0,0.47058,0.00014,30.24553]
[1778966347645,36.12,78248.22,0.0,0.47051,0.00014,30.24494]
[1778966352678,36.12,78247.85,0.0,0.47045,0.00014,30.24446]
[1778966357713,36.11,78247.97,0.0,0.47046,0.00014,30.24457]
[1778966361742,36.11,78240.72,0.0,0.46941,0.00014,30.23572]
[1778966366776,36.11,78239.17,0.0,0.46918,0.00014,30.23378]
[1778966371812,36.1,78236.64,0.0,0.4688,0.00014,30.22753]
[1778966376847,36.1,78236.72,0.0,0.46881,0.00014,30.22761]
[1778966380142,36.1,78236.8,0.0,0.46882,0.00014,30.2277]
[1778966380182,36.1,78236.8,0.0,0.46882,0.00014,30.2277]
[1778966380231,36.1,78236.8,0.0,0.46882,0.00014,30.2277]
[1778966380890,36.1,78236.8,0.0,0.46882,0.00014,30.2277]
[1778966380893,36.1,78236.8,0.0,0.46882,0.00014,30.2277]
[1778966381881,36.1,78234.76,0.0,0.46852,0.00014,30.22513]
[1778966386915,36.1,78232.13,0.0,0.46814,0.00014,30.2218]
[1778966391950,36.09,78232.61,0.0,0.4682,0.00014,30.22239]
[1778966396988,36.09,78233.56,0.0,0.46834,0.00014,30.22357]
[1778966402023,36.09,78234.19,0.0,0.46843,0.00014,30.22435]
[1778966407444,36.09,78239.35,0.0,0.46918,0.00015,30.23079]
[1778966407545,36.09,78249.14,0.0,0.47059,0.00015,30.24272]
[1778966413100,36.08,78249.93,0.0,0.4707,0.00015,30.24365]
[1778966418136,36.08,78250.13,0.0,0.47073,0.00015,30.24386]
[1778966423171,36.08,78249.16,0.0,0.47058,0.00015,30.24267]
[1778966428206,36.07,78249.61,0.0,0.47065,0.00015,30.24319]
[1778966434249,36.01,78251.16,0.0,0.47079,0.00015,30.24158]
[1778966438679,35.94,78257.85,0.0,0.47168,0.00015,30.24903]
[1778966444319,35.84,78261.15,0.0,0.47205,0.00015,30.25226]
[1778966449756,35.76,78264.7,0.0,0.47247,0.00015,30.25589]
[1778966459826,35.62,78266.22,0.0,0.47253,0.00015,30.25679]
[1778966465465,35.58,78267.79,0.0,0.47271,0.00015,30.25835]
[1778966471507,35.57,78268.49,0.0,0.47281,0.00015,30.25911]
[1778966476541,35.56,78269.56,0.0,0.47296,0.00015,30.2603]
[1778966481577,35.56,78270.05,0.0,0.47302,0.00015,30.26082]
[1778966486612,35.55,78272.04,0.0,0.47331,0.00015,30.26305]
[1778966491648,35.54,78269.26,0.0,0.47289,0.00015,30.25677]
[1778966496682,35.54,78268.94,0.0,0.47284,0.00015,30.25636]
[1778966504738,35.53,78270.03,0.0,0.47299,0.00015,30.25756]
[1778966510780,35.52,78270.52,0.0,0.47305,0.00015,30.25808]
[1778966515815,35.52,78271.62,0.0,0.47321,0.00015,30.2593]
[1778966528903,35.5,78271.08,0.0,0.47311,0.00015,30.2586]
[1778966538977,35.49,78269.27,0.0,0.47283,0.00015,30.25646]
[1778966549050,35.48,78268.55,0.0,0.47271,0.00015,30.25557]
[1778966554088,35.48,78268.15,0.0,0.47264,0.00015,30.252]
[1778966560531,35.47,78267.97,0.0,0.47261,0.00015,30.25175]
[1778966565927,35.47,78267.97,0.0,0.47261,0.00015,30.25175]
[1778966571207,35.46,78273.61,0.0,0.47343,0.00015,30.25815]
[1778966576242,35.45,78274.47,0.0,0.47354,0.00015,30.25908]
[1778966584297,35.44,78273.62,0.0,0.47341,0.00015,30.25806]
[1778966590743,35.43,78271.06,0.0,0.47302,0.00015,30.25509]
[1778966596383,35.42,78270.23,0.0,0.47289,0.00015,30.25409]
[1778966601416,35.42,78269.66,0.0,0.4728,0.00015,30.2534]
[1778966606453,35.41,78268.82,0.0,0.47267,0.00015,30.25239]
[1778966611487,35.4,78268.5,0.0,0.47261,0.00015,30.24891]
[1778966616522,35.4,78267.53,0.0,0.47246,0.00015,30.24774]
[1778966622564,35.39,78267.06,0.0,0.47238,0.00015,30.24715]
[1778966627599,35.39,78266.82,0.0,0.47234,0.00015,30.24683]
[1778966632633,35.38,78266.59,0.0,0.4723,0.00015,30.24653]
[1778966638676,35.37,78266.35,0.0,0.47225,0.00015,30.24621]
[1778966643714,35.37,78265.74,0.0,0.47215,0.00015,30.24545]
[1778966648749,35.36,78265.2,0.0,0.47207,0.00015,30.24479]
[1778966653787,35.36,78265.3,0.0,0.47208,0.00015,30.24487]
[1778966658821,35.35,78265.19,0.0,0.47205,0.00015,30.24471]
[1778966663855,35.34,78265.31,0.0,0.47207,0.00015,30.24481]
[1778966668891,35.34,78265.33,0.0,0.47206,0.00015,30.2448]
[1778966673927,35.33,78265.26,0.0,0.47204,0.00015,30.24161]
[1778966679968,35.33,78265.43,0.0,0.47206,0.00015,30.24177]
[1778966686009,35.32,78265.44,0.0,0.47205,0.00015,30.24175]
[1778966691454,35.32,78265.2,0.0,0.47201,0.00015,30.24144]
[1778966693059,35.31,78253.61,0.0,0.47029,0.00015,30.22749]
[1778966694088,35.31,78237.58,0.0,0.46791,0.00015,30.2073]
[1778966696081,35.3,78223.71,0.0,0.46584,0.00015,30.18883]
[1778966697087,35.3,78221.93,0.0,0.46557,0.00015,30.18642]
[1778966701048,35.3,78221.59,0.0,0.46552,0.00015,30.18594]
[1778966701139,35.3,78221.59,0.0,0.46552,0.00015,30.18594]
[1778966701255,35.3,78218.91,0.0,0.46512,0.00015,30.18228]
[1778966707157,35.29,78218.21,0.0,0.46501,0.00015,30.18126]
[1778966712197,35.28,78218.26,0.0,0.46501,0.00015,30.18128]
[1778966717227,35.28,78219.34,0.0,0.46516,0.00015,30.18272]
[1778966722262,35.28,78217.91,0.0,0.46494,0.00015,30.18071]
[1778966727298,35.27,78216.94,0.0,0.46479,0.00015,30.17933]
[1778966733116,35.27,78216.36,0.0,0.4647,0.00015,30.17541]
[1778966739290,35.26,78215.79,0.0,0.4646,0.00015,30.17456]
[1778966748447,35.25,78219.27,0.0,0.4651,0.00015,30.17924]
[1778966753490,35.24,78218.4,0.0,0.46496,0.00015,30.17798]
[1778966758526,35.23,78219.07,0.0,0.46505,0.00015,30.17885]
[1778966763562,35.22,78217.78,0.0,0.46484,0.00015,30.1769]
[1778966766975,35.21,78225.7,0.0,0.46601,0.00015,30.18769]
[1778966769607,35.21,78232.88,0.0,0.46708,0.00015,30.19725]
[1778966771620,35.21,78240.69,0.0,0.46824,0.00015,30.20742]
[1778966777047,35.21,78249.53,0.0,0.46955,0.00015,30.21861]
[1778966782696,35.2,78252.3,0.0,0.46996,0.00015,30.22203]
[1778966788737,35.2,78254.26,0.0,0.47024,0.00015,30.22443]
[1778966793772,35.2,78259.27,0.0,0.47098,0.00015,30.22745]
[1778966798807,35.2,78260.37,0.0,0.47114,0.00015,30.22875]
[1778966804852,35.19,78260.88,0.0,0.47121,0.00015,30.22935]
[1778966809887,35.19,78262.21,0.0,0.47141,0.00015,30.23092]
[1778966814922,35.19,78263.2,0.0,0.47155,0.00015,30.23209]
[1778966819957,35.18,78263.58,0.0,0.47161,0.00015,30.23252]
[1778966824992,35.18,78264.06,0.0,0.47167,0.00015,30.23307]
[1778966831037,35.18,78264.19,0.0,0.47169,0.00015,30.23321]
[1778966837078,35.17,78264.48,0.0,0.47173,0.00015,30.23353]
[1778966848155,35.17,78264.36,0.0,0.4717,0.00015,30.23336]
[1778966858226,35.17,78264.45,0.0,0.47171,0.00015,30.23037]
[1778966863261,35.16,78262.55,0.0,0.47142,0.00015,30.22809]
[1778966868297,35.16,78262.29,0.0,0.47138,0.00015,30.22777]
[1778966873333,35.16,78263.66,0.0,0.47159,0.00015,30.2294]
[1778966878368,35.16,78264.31,0.0,0.47168,0.00015,30.23017]
[1778966887818,35.16,78264.25,0.0,0.47167,0.00015,30.23009]
[1778966894480,35.16,78258.61,0.0,0.47083,0.00015,30.2233]
[1778966899516,35.16,78253.61,0.0,0.47008,0.00015,30.21716]
[1778966905560,35.15,78251.58,0.0,0.46978,0.00015,30.21463]
[1778966910594,35.15,78248.62,0.0,0.46933,0.00015,30.21091]
[1778966915629,35.15,78247.4,0.0,0.46915,0.00015,30.20628]
[1778966920665,35.15,78246.46,0.0,0.469,0.00015,30.20508]
[1778966925700,35.15,78245.04,0.0,0.46879,0.00015,30.20326]
[1778966930920,35.14,78244.08,0.0,0.46864,0.00015,30.20202]
[1778966935986,35.14,78243.03,0.0,0.46848,0.00015,30.20066]
[1778966944111,35.14,78242.0,0.0,0.46832,0.00015,30.19931]
[1778966951882,35.13,78240.92,0.0,0.46816,0.00015,30.19787]
[1778966956917,35.13,78239.73,0.0,0.46798,0.00015,30.19632]
[1778966963966,35.13,78239.44,0.0,0.46793,0.00015,30.19592]
[1778966969001,35.12,78239.5,0.0,0.46793,0.00015,30.19598]
[1778966974041,35.12,78238.34,0.0,0.46775,0.00015,30.19137]
[1778966979074,35.12,78236.5,0.0,0.46748,0.00015,30.18895]
[1778966985116,35.12,78237.81,0.0,0.46767,0.00015,30.19064]
[1778966990151,35.12,78238.13,0.0,0.46771,0.00015,30.19105]
[1778966997200,35.12,78237.77,0.0,0.46766,0.00015,30.19058]
[1778967002235,35.12,78240.23,0.0,0.46803,0.00015,30.19377]
[1778967007271,35.12,78244.0,0.0,0.46859,0.00015,30.19862]
[1778967012305,35.11,78249.74,0.0,0.46945,0.00015,30.20589]
[1778967017341,35.11,78252.41,0.0,0.46984,0.00015,30.20922]
[1778967022374,35.11,78255.05,0.0,0.47024,0.00015,30.21248]
[1778967027410,35.11,78258.59,0.0,0.47076,0.00015,30.21681]
[1778967032444,35.11,78259.26,0.0,0.47086,0.00015,30.21454]
[1778967037480,35.11,78260.47,0.0,0.47104,0.00015,30.216]
[1778967044529,35.11,78261.18,0.0,0.47114,0.00015,30.21685]
[1778967049564,35.11,78262.82,0.0,0.47138,0.00015,30.21881]
[1778967054601,35.11,78262.35,0.0,0.47131,0.00015,30.21824]
[1778967060013,35.1,78261.73,0.0,0.47122,0.00015,30.21748]
[1778967065676,35.1,78261.73,0.0,0.47122,0.00015,30.21747]
[1778967070712,35.1,78262.56,0.0,0.47134,0.00015,30.21846]
[1778967075746,35.1,78262.75,0.0,0.47136,0.00015,30.21867]
[1778967081788,35.1,78263.16,0.0,0.47142,0.00015,30.21915]
[1778967086822,35.09,78263.68,0.0,0.4715,0.00015,30.21976]
[1778967091858,35.09,78264.01,0.0,0.47154,0.00015,30.21706]
[1778967097900,35.09,78264.05,0.0,0.47154,0.00015,30.2171]
[1778967104949,35.09,78264.1,0.0,0.47155,0.00015,30.21714]
[1778967110991,35.08,78264.47,0.0,0.4716,0.00015,30.21756]
[1778967116026,35.08,78264.71,0.0,0.47163,0.00015,30.21783]
[1778967121061,35.08,78264.93,0.0,0.47166,0.00015,30.21808]
[1778967126097,35.08,78265.32,0.0,0.47172,0.00015,30.21853]
[1778967131131,35.08,78265.31,0.0,0.47171,0.00015,30.21851]
[1778967136167,35.07,78265.39,0.0,0.47172,0.00015,30.21859]
[1778967141202,35.07,78266.16,0.0,0.47183,0.00015,30.21949]
[1778967146238,35.07,78265.91,0.0,0.47179,0.00015,30.21918]
[1778967151272,35.07,78266.26,0.0,0.47184,0.00015,30.2165]
[1778967156308,35.06,78266.19,0.0,0.47183,0.00015,30.2164]
[1778967161343,35.06,78266.51,0.0,0.47187,0.00015,30.21677]
[1778967166378,35.06,78266.5,0.0,0.47187,0.00015,30.21675]
[1778967173426,35.06,78266.28,0.0,0.47183,0.00015,30.21647]
[1778967179470,35.06,78265.92,0.0,0.47178,0.00015,30.21603]
[1778967181484,35.05,78257.93,0.0,0.47058,0.00015,30.20638]
[1778967186519,35.05,78252.56,0.0,0.46977,0.00015,30.19973]
[1778967191554,35.05,78249.41,0.0,0.4693,0.00015,30.19577]
[1778967196589,35.05,78243.66,0.0,0.46844,0.00015,30.18845]
[1778967201624,35.05,78244.14,0.0,0.46851,0.00015,30.18907]
[1778967206686,35.05,78243.43,0.0,0.46841,0.00015,30.18815]
[1778967211695,35.05,78242.25,0.0,0.46822,0.00015,30.18355]
[1778967217737,35.05,78241.46,0.0,0.46811,0.00015,30.18252]
[1778967222772,35.05,78240.68,0.0,0.46799,0.00015,30.18151]
[1778967229031,35.05,78240.27,0.0,0.46793,0.00015,30.18098]
[1778967235997,35.05,78239.9,0.0,0.46787,0.00015,30.18048]
[1778967240021,35.03,78238.84,0.0,0.46769,0.00015,30.17899]
[1778967240062,35.03,78238.84,0.0,0.46769,0.00015,30.17899]
[1778967240998,35.03,78238.73,0.0,0.46767,0.00015,30.17883]
[1778967241001,35.03,78238.73,0.0,0.46767,0.00015,30.17883]
[1778967241793,35.03,78238.59,0.0,0.46765,0.00015,30.17864]
[1778967243059,35.03,78238.59,0.0,0.46765,0.00015,30.17862]
[1778967243695,35.03,78238.59,0.0,0.46765,0.00015,30.17861]
[1778967245115,35.02,78237.79,0.0,0.46753,0.00015,30.17755]
[1778967245124,35.02,78237.79,0.0,0.46753,0.00015,30.17755]
[1778967245320,35.02,78237.79,0.0,0.46752,0.00015,30.17753]
[1778967247171,35.02,78237.79,0.0,0.46752,0.00015,30.17752]
[1778967247790,35.02,78236.82,0.0,0.46737,0.00015,30.17623]
[1778967251294,35.01,78236.43,0.0,0.46731,0.00015,30.17567]
[1778967251302,35.01,78236.43,0.0,0.46731,0.00015,30.17567]
[1778967253344,35.01,78236.06,0.0,0.46725,0.00015,30.17515]
[1778967253354,35.01,78236.06,0.0,0.46725,0.00015,30.17515]
[1778967253383,35.01,78236.06,0.0,0.46725,0.00015,30.17515]
[1778967253445,35.01,78235.72,0.0,0.46719,0.00015,30.17469]
[1778967254301,35.01,78235.72,0.0,0.46719,0.00015,30.17469]
[1778967254328,35.01,78235.72,0.0,0.46719,0.00015,30.17469]
[1778967255411,35.01,78236.47,0.0,0.4673,0.00015,30.17566]
[1778967255416,35.0,78236.95,0.0,0.46737,0.00015,30.17628]
[1778967260482,34.99,78237.58,0.0,0.46746,0.00015,30.17703]
[1778967266079,34.98,78237.61,0.0,0.46744,0.00015,30.17698]
[1778967271596,34.98,78239.86,0.0,0.46778,0.00015,30.17992]
[1778967277156,34.98,78243.24,0.0,0.46828,0.00015,30.18123]
[1778967283198,34.98,78244.95,0.0,0.46854,0.00015,30.18342]
[1778967288234,34.98,78246.84,0.0,0.46882,0.00015,30.18583]
[1778967293270,34.98,78249.08,0.0,0.46915,0.00015,30.18867]
[1778967298304,34.98,78252.13,0.0,0.46961,0.00015,30.1925]
[1778967303338,34.98,78252.72,0.0,0.4697,0.00015,30.19323]
[1778967308374,34.98,78253.97,0.0,0.46988,0.00015,30.19479]
[1778967313409,34.98,78255.25,0.0,0.47008,0.00015,30.19638]
[1778967318444,34.98,78249.72,0.0,0.46925,0.00015,30.18945]
[1778967323480,34.97,78243.85,0.0,0.46836,0.00015,30.18194]
[1778967328514,34.97,78242.23,0.0,0.46811,0.00015,30.17982]
[1778967333549,34.97,78237.79,0.0,0.46744,0.00015,30.17092]
[1778967338584,34.96,78234.69,0.0,0.46697,0.00015,30.1668]
[1778967343619,34.96,78230.33,0.0,0.46631,0.00015,30.16094]
[1778967348654,34.96,78226.29,0.0,0.46571,0.00015,30.15545]
[1778967353689,34.96,78226.42,0.0,0.46572,0.00015,30.15561]
[1778967358724,34.95,78225.13,0.0,0.46552,0.00015,30.15378]
[1778967363758,34.94,78224.71,0.0,0.46545,0.00015,30.15315]
[1778967368796,34.94,78223.81,0.0,0.46531,0.00015,30.15186]
[1778967373829,34.94,78223.78,0.0,0.4653,0.00015,30.15182]
[1778967381231,34.94,78223.26,0.0,0.46522,0.00015,30.1511]
[1778967386920,34.94,78222.65,0.0,0.46513,0.00015,30.15026]
[1778967391955,34.94,78222.48,0.0,0.4651,0.00015,30.14694]
[1778967399393,34.94,78222.09,0.0,0.46504,0.00015,30.1464]
[1778967405047,34.94,78221.9,0.0,0.46501,0.00015,30.14613]
[1778967410082,34.94,78221.75,0.0,0.46499,0.00015,30.14592]
[1778967415117,34.94,78221.87,0.0,0.46501,0.00015,30.14609]
[1778967420152,34.93,78221.87,0.0,0.46501,0.00015,30.14608]
[1778967426831,34.94,78221.66,0.0,0.46498,0.00015,30.14581]
[1778967431899,34.94,78220.55,0.0,0.46482,0.00015,30.14429]
[1778967438280,34.94,78220.69,0.0,0.46483,0.00015,30.14446]
[1778967443312,34.93,78220.36,0.0,0.46478,0.00015,30.14398]
[1778967448348,34.93,78218.69,0.0,0.46452,0.00015,30.14162]
[1778967454389,34.92,78216.89,0.0,0.46424,0.00015,30.13592]
[1778967459812,34.91,78215.51,0.0,0.46402,0.00015,30.13391]
[1778967465513,34.91,78216.58,0.0,0.46418,0.00015,30.13541]
[1778967469885,34.91,78223.14,0.0,0.46516,0.00015,30.14454]
[1778967473566,34.91,78230.06,0.0,0.46619,0.00015,30.15394]
[1778967478602,34.9,78231.13,0.0,0.46634,0.00015,30.15533]
[1778967482632,34.89,78237.95,0.0,0.46736,0.00015,30.16439]
[1778967487668,34.9,78242.08,0.0,0.46798,0.00015,30.16981]
[1778967492706,34.9,78245.04,0.0,0.46843,0.00015,30.17365]
[1778967497741,34.9,78248.34,0.0,0.46893,0.00015,30.17789]
[1778967502777,34.9,78250.3,0.0,0.46922,0.00015,30.18039]
[1778967507812,34.9,78253.88,0.0,0.46976,0.00015,30.1849]
[1778967512847,34.9,78255.1,0.0,0.46994,0.00015,30.18334]
[1778967517882,34.9,78256.27,0.0,0.47012,0.00015,30.1848]
[1778967522917,34.9,78257.44,0.0,0.47029,0.00015,30.18626]
[1778967530312,34.9,78257.88,0.0,0.47036,0.00015,30.18681]
[1778967536008,34.9,78250.03,0.0,0.46918,0.00015,30.17698]
[1778967541042,34.89,78249.14,0.0,0.46904,0.00015,30.17579]
[1778967546077,34.89,78247.08,0.0,0.46872,0.00015,30.1731]
[1778967551115,34.89,78247.77,0.0,0.46882,0.00015,30.17398]
[1778967556152,34.88,78248.46,0.0,0.46892,0.00015,30.17486]
[1778967561185,34.88,78249.73,0.0,0.46911,0.00015,30.17643]
[1778967566220,34.87,78251.53,0.0,0.46937,0.00015,30.17865]
[1778967574280,34.86,78252.2,0.0,0.46945,0.00015,30.17632]
[1778967580662,34.85,78250.34,0.0,0.46916,0.00015,30.17391]
[1778967586360,34.84,78250.52,0.0,0.46917,0.00015,30.17407]
[1778967591394,34.83,78250.77,0.0,0.4692,0.00015,30.17434]
[1778967600801,34.82,78251.61,0.0,0.46931,0.00015,30.17532]
[1778967607506,34.81,78253.29,0.0,0.46956,0.00015,30.17737]
[1778967612720,34.81,78253.7,0.0,0.46961,0.00015,30.17785]
[1778967618585,34.8,78253.83,0.0,0.46962,0.00015,30.17795]
[1778967623621,34.79,78254.28,0.0,0.46968,0.00015,30.17847]
[1778967631012,34.79,78254.72,0.0,0.46973,0.00015,30.17588]
[1778967636713,34.78,78255.07,0.0,0.46977,0.00015,30.17627]
[1778967641750,34.77,78255.3,0.0,0.4698,0.00015,30.17651]
[1778967647791,34.77,78255.32,0.0,0.4698,0.00015,30.17649]
[1778967652826,34.76,78256.22,0.0,0.46992,0.00015,30.17757]
[1778967657860,34.76,78258.8,0.0,0.47031,0.00015,30.18077]
[1778967662903,34.76,78258.6,0.0,0.47028,0.00015,30.18051]
[1778967667937,34.76,78257.8,0.0,0.47016,0.00015,30.17952]
[1778967672972,34.76,78258.96,0.0,0.47033,0.00015,30.18095]
[1778967678010,34.76,78260.69,0.0,0.47059,0.00015,30.18309]
[1778967683043,34.76,78259.73,0.0,0.47045,0.00015,30.18191]
[1778967688078,34.76,78259.07,0.0,0.47035,0.00015,30.18109]
[1778967694120,34.76,78259.07,0.0,0.47035,0.00015,30.17801]
[1778967699155,34.76,78250.22,0.0,0.46901,0.00015,30.1669]
[1778967707212,34.75,78249.41,0.0,0.46888,0.00015,30.16579]
[1778967712246,34.74,78250.5,0.0,0.46903,0.00015,30.16713]
[1778967717282,34.73,78251.17,0.0,0.46913,0.00015,30.16794]
[1778967722317,34.73,78250.6,0.0,0.46903,0.00015,30.16717]
[1778967727351,34.72,78248.07,0.0,0.46864,0.00015,30.16388]
[1778967732388,34.72,78245.2,0.0,0.4682,0.00015,30.16012]
[1778967737422,34.71,78244.26,0.0,0.46805,0.00015,30.15883]
[1778967741814,34.7,78235.39,0.0,0.4667,0.00015,30.14705]
[1778967747493,34.69,78233.82,0.0,0.46645,0.00015,30.14487]
[1778967754542,34.69,78232.7,0.0,0.46627,0.00015,30.1402]
[1778967759578,34.68,78232.63,0.0,0.46625,0.00015,30.14005]
[1778967764614,34.67,78232.15,0.0,0.46617,0.00015,30.13935]
[1778967772024,34.67,78232.17,0.0,0.46616,0.00015,30.13931]
[1778967777703,34.66,78232.91,0.0,0.46627,0.00015,30.14026]
[1778967782738,34.66,78227.38,0.0,0.46542,0.00015,30.13265]
[1778967787773,34.65,78222.67,0.0,0.4647,0.00015,30.12606]
[1778967790795,34.65,78215.52,0.0,0.46362,0.00015,30.11591]
[1778967796837,34.65,78211.02,0.0,0.46294,0.00015,30.10942]
[1778967802235,34.65,78204.61,0.0,0.46197,0.00015,30.10005]
[1778967807680,34.65,78200.25,0.0,0.46131,0.00015,30.09357]
[1778967808971,34.65,78199.35,0.0,0.46118,0.00015,30.09222]
[1778967808998,34.65,78199.35,0.0,0.46118,0.00015,30.09222]
[1778967809328,34.65,78199.35,0.0,0.46118,0.00015,30.09222]
[1778967809345,34.65,78199.35,0.0,0.46118,0.00015,30.09222]
[1778967814714,34.65,78194.75,0.0,0.46048,0.00015,30.08218]
[1778967821005,34.65,78194.46,0.0,0.46043,0.00015,30.08174]
[1778967826040,34.65,78190.47,0.0,0.45983,0.00015,30.07563]
[1778967830750,34.65,78186.45,0.0,0.45922,0.00015,30.06942]
[1778967830787,34.65,78186.45,0.0,0.45922,0.00015,30.06942]
[1778967831599,34.65,78185.7,0.0,0.45911,0.00015,30.06825]
[1778967831655,34.65,78185.7,0.0,0.45911,0.00015,30.06825]
[1778967831951,34.65,78185.7,0.0,0.45911,0.00015,30.06825]
[1778967831974,34.65,78185.7,0.0,0.45911,0.00015,30.06825]
[1778967833042,34.65,78183.08,0.0,0.45872,0.00015,30.06415]
[1778967833076,34.65,78183.08,0.0,0.45872,0.00015,30.06415]
[1778967833259,34.65,78195.11,0.0,0.46053,0.00015,30.08275]
[1778967833599,34.65,78195.11,0.0,0.46053,0.00015,30.08275]
[1778967834096,34.65,78195.11,0.0,0.46054,0.00015,30.08276]
[1778967836112,34.65,78202.02,0.0,0.46158,0.00015,30.09315]
[1778967841144,34.65,78202.8,0.0,0.4617,0.00015,30.09431]
[1778967844269,34.65,78214.2,0.0,0.46342,0.00015,30.11098]
[1778967847186,34.65,78214.93,0.0,0.46353,0.00015,30.11201]
[1778967852222,34.65,78212.92,0.0,0.46322,0.00015,30.10909]
[1778967857257,34.65,78214.17,0.0,0.4634,0.00015,30.11085]
[1778967863298,34.64,78214.44,0.0,0.46344,0.00015,30.1112]
[1778967868334,34.64,78210.73,0.0,0.46287,0.00015,30.1058]
[1778967874379,34.63,78213.23,0.0,0.46324,0.00015,30.1063]
[1778967879411,34.63,78211.4,0.0,0.46296,0.00015,30.10362]
[1778967884446,34.63,78208.82,0.0,0.46256,0.00015,30.09983]
[1778967889484,34.63,78207.29,0.0,0.46233,0.00015,30.09755]
[1778967894066,34.62,78203.85,0.0,0.4618,0.00015,30.09245]
[1778967894092,34.62,78203.85,0.0,0.4618,0.00015,30.09245]
[1778967894473,34.62,78202.62,0.0,0.46162,0.00015,30.09062]
[1778967895943,34.62,78202.62,0.0,0.46162,0.00015,30.09062]
[1778967895966,34.62,78249.17,0.0,0.46867,0.00015,30.15528]
[1778967896728,34.62,78249.17,0.0,0.46867,0.00015,30.15528]
[1778967902048,34.62,78247.67,0.0,0.46844,0.00015,30.15337]
[1778967902067,34.62,78247.67,0.0,0.46844,0.00015,30.15337]
[1778967902100,34.62,78247.67,0.0,0.46844,0.00015,30.15337]
[1778967902145,34.63,78248.48,0.0,0.46857,0.00015,30.15443]
[1778967904107,34.63,78249.03,0.0,0.46865,0.00015,30.15514]
[1778967904377,34.63,78249.03,0.0,0.46865,0.00015,30.15515]
[1778967910879,34.63,78250.61,0.0,0.4689,0.00015,30.15721]
[1778967910929,34.63,78250.61,0.0,0.4689,0.00015,30.15721]
[1778967912345,34.63,78251.16,0.0,0.46898,0.00015,30.15792]
[1778967912387,34.63,78251.79,0.0,0.46908,0.00015,30.15873]
[1778967917685,34.64,78254.98,0.0,0.46957,0.00015,30.16281]
[1778967923084,34.64,78255.84,0.0,0.4697,0.00015,30.16392]
[1778967930776,34.65,78257.19,0.0,0.46991,0.00015,30.16564]
[1778967932741,34.65,78257.19,0.0,0.46991,0.00015,30.16564]
[1778967932819,34.65,78257.19,0.0,0.46991,0.00015,30.16564]
[1778967932905,34.65,78257.19,0.0,0.46991,0.00015,30.16564]
[1778967932920,34.65,78258.69,0.0,0.47013,0.00015,30.16444]
[1778967938835,34.65,78258.61,0.0,0.47012,0.00015,30.16436]
[1778967945880,34.65,78258.86,0.0,0.47017,0.00015,30.16469]
[1778967950915,34.65,78259.97,0.0,0.47034,0.00015,30.16609]
[1778967956958,34.66,78259.62,0.0,0.47029,0.00015,30.16567]
[1778967963365,34.66,78260.83,0.0,0.47047,0.00015,30.16719]
[1778967969041,34.66,78260.82,0.0,0.47048,0.00015,30.16719]
[1778967977097,34.66,78261.09,0.0,0.47052,0.00015,30.16754]
[1778967982133,34.67,78261.35,0.0,0.47056,0.00015,30.16787]
[1778967990189,34.67,78261.54,0.0,0.47059,0.00015,30.16812]
[1778967999251,34.67,78261.69,0.0,0.47061,0.00015,30.16525]
[1778968005293,34.67,78261.33,0.0,0.47056,0.00015,30.16481]
[1778968010329,34.67,78261.44,0.0,0.47058,0.00015,30.16495]
[1778968015364,34.67,78260.51,0.0,0.47044,0.00015,30.16381]
[1778968020399,34.67,78260.67,0.0,0.47047,0.00015,30.16402]
[1778968025435,34.68,78260.36,0.0,0.47042,0.00015,30.16364]
[1778968030468,34.68,78259.18,0.0,0.47024,0.00015,30.16218]
[1778968035505,34.67,78258.55,0.0,0.47014,0.00015,30.16139]
[1778968040541,34.67,78257.42,0.0,0.46997,0.00015,30.15997]
[1778968047587,34.68,78256.55,0.0,0.46984,0.00015,30.1589]
[1778968052623,34.68,78257.2,0.0,0.46994,0.00015,30.15665]
[1778968057657,34.68,78256.41,0.0,0.46982,0.00015,30.15568]
[1778968062693,34.68,78257.1,0.0,0.46993,0.00015,30.15657]
[1778968064184,34.68,78257.1,0.0,0.46993,0.00015,30.15657]
[1778968064239,34.68,78257.1,0.0,0.46993,0.00015,30.15657]
[1778968064693,34.68,78254.27,0.0,0.4695,0.00015,30.15301]
[1778968064696,34.68,78254.27,0.0,0.4695,0.00015,30.15301]
[1778968065585,34.68,78252.0,0.0,0.46916,0.00015,30.15012]
[1778968066758,34.68,78251.81,0.0,0.46913,0.00015,30.14988]
[1778968067615,34.68,78251.77,0.0,0.46912,0.00015,30.14982]
[1778968070866,34.68,78251.94,0.0,0.46914,0.00015,30.15001]
[1778968070875,34.68,78251.94,0.0,0.46914,0.00015,30.15001]
[1778968072929,34.68,78251.99,0.0,0.46915,0.00015,30.15006]
[1778968072956,34.68,78251.76,0.0,0.46911,0.00015,30.14976]
[1778968078805,34.67,78251.27,0.0,0.46903,0.00015,30.14907]
[1778968084207,34.66,78251.12,0.0,0.469,0.00015,30.14884]
[1778968091896,34.65,78251.16,0.0,0.46899,0.00015,30.14882]
[1778968100959,34.64,78251.58,0.0,0.46904,0.00015,30.14928]
[1778968105994,34.64,78251.99,0.0,0.4691,0.00015,30.14976]
[1778968111029,34.63,78252.3,0.0,0.46914,0.00015,30.14704]
[1778968116064,34.63,78252.08,0.0,0.4691,0.00015,30.14672]
[1778968121511,34.62,78249.34,0.0,0.46867,0.00015,30.14317]
[1778968127141,34.62,78244.53,0.0,0.46794,0.00015,30.13687]
[1778968132176,34.61,78241.44,0.0,0.46746,0.00015,30.13277]
[1778968137212,34.61,78240.82,0.0,0.46736,0.00015,30.13191]
[1778968143253,34.6,78241.0,0.0,0.46738,0.00015,30.1321]
[1778968150302,34.6,78238.63,0.0,0.46702,0.00015,30.1289]
[1778968155337,34.59,78238.24,0.0,0.46695,0.00015,30.12835]
[1778968160373,34.59,78238.73,0.0,0.46702,0.00015,30.12897]
[1778968165409,34.58,78238.51,0.0,0.46698,0.00015,30.12865]
[1778968170443,34.58,78236.74,0.0,0.46671,0.00015,30.12624]
[1778968175483,34.58,78235.52,0.0,0.46651,0.00015,30.12148]
[1778968180517,34.57,78233.55,0.0,0.46621,0.00015,30.11878]
[1778968186561,34.57,78231.98,0.0,0.46597,0.00015,30.1166]
[1778968192609,34.57,78230.33,0.0,0.46571,0.00015,30.1143]
[1778968197644,34.56,78227.44,0.0,0.46527,0.00015,30.11028]
[1778968201738,34.56,78221.58,0.0,0.46437,0.00015,30.10206]
[1778968201772,34.56,78221.58,0.0,0.46437,0.00015,30.10206]
[1778968202702,34.56,78221.36,0.0,0.46434,0.00015,30.10174]
[1778968203712,34.56,78229.89,0.0,0.46563,0.00015,30.11364]
[1778968205699,34.56,78243.21,0.0,0.46765,0.00015,30.13158]
[1778968206708,34.56,78244.31,0.0,0.46782,0.00015,30.13302]
[1778968211747,34.55,78247.16,0.0,0.46825,0.00015,30.13672]
[1778968216778,34.55,78248.94,0.0,0.46851,0.00015,30.13901]
[1778968221812,34.55,78250.8,0.0,0.46879,0.00015,30.14138]
[1778968228861,34.54,78251.94,0.0,0.46896,0.00015,30.14282]
[1778968232268,34.54,78252.7,0.0,0.46908,0.00015,30.14378]
[1778968232291,34.54,78252.7,0.0,0.46908,0.00015,30.14378]
[1778968233537,34.54,78253.81,0.0,0.46924,0.00015,30.14211]
[1778968233546,34.54,78253.81,0.0,0.46924,0.00015,30.14211]
[1778968233638,34.54,78253.66,0.0,0.46921,0.00015,30.14191]
[1778968235590,34.54,78253.66,0.0,0.46921,0.00015,30.14191]
[1778968235692,34.54,78252.3,0.0,0.46901,0.00015,30.14017]
[1778968243967,34.53,78252.82,0.0,0.46908,0.00015,30.1408]
[1778968249000,34.53,78254.02,0.0,0.46926,0.00015,30.14231]
[1778968252023,34.53,78244.61,0.0,0.46783,0.00015,30.13011]
[1778968257056,34.52,78238.63,0.0,0.46691,0.00015,30.12213]
[1778968262700,34.52,78238.38,0.0,0.46687,0.00015,30.12177]
[1778968268134,34.52,78243.05,0.0,0.46757,0.00015,30.12795]
[1778968273169,34.51,78243.16,0.0,0.46758,0.00015,30.12806]
[1778968278204,34.51,78242.44,0.0,0.46747,0.00015,30.12707]
[1778968283239,34.5,78241.56,0.0,0.46733,0.00015,30.12587]
[1778968288274,34.5,78240.55,0.0,0.46717,0.00015,30.12449]
[1778968293309,34.5,78240.01,0.0,0.46708,0.00015,30.12066]
[1778968298343,34.49,78241.13,0.0,0.46724,0.00015,30.12213]
[1778968303380,34.49,78240.68,0.0,0.46717,0.00015,30.1215]
[1778968308415,34.49,78240.84,0.0,0.46719,0.00015,30.12169]
[1778968313449,34.48,78240.3,0.0,0.4671,0.00015,30.12094]
[1778968318485,34.48,78240.77,0.0,0.46717,0.00015,30.12154]
[1778968323520,34.48,78241.13,0.0,0.46722,0.00015,30.12198]
[1778968328559,34.47,78241.62,0.0,0.46729,0.00015,30.1226]
[1778968333591,34.47,78242.13,0.0,0.46736,0.00015,30.12325]
[1778968338626,34.46,78242.77,0.0,0.46746,0.00015,30.12407]
[1778968343660,34.46,78242.98,0.0,0.46748,0.00015,30.12432]
[1778968346681,34.46,78249.71,0.0,0.46851,0.00015,30.13315]
[1778968351718,34.46,78250.37,0.0,0.4686,0.00015,30.13092]
[1778968356751,34.46,78249.7,0.0,0.4685,0.00015,30.13006]
[1778968361786,34.46,78249.0,0.0,0.4684,0.00015,30.12915]
[1778968366821,34.46,78248.32,0.0,0.46829,0.00015,30.12827]
[1778968371858,34.46,78248.06,0.0,0.46825,0.00015,30.12793]
[1778968376893,34.46,78247.84,0.0,0.46822,0.00015,30.12765]
[1778968381927,34.46,78247.26,0.0,0.46813,0.00015,30.1269]
[1778968386962,34.47,78248.68,0.0,0.46835,0.00015,30.12878]
[1778968391996,34.47,78250.2,0.0,0.46859,0.00015,30.13079]
[1778968397394,34.48,78251.28,0.0,0.46876,0.00015,30.13222]
[1778968403074,34.48,78252.4,0.0,0.46894,0.00015,30.1337]
[1778968408108,34.49,78253.27,0.0,0.46908,0.00015,30.13485]
[1778968413336,34.49,78254.51,0.0,0.46927,0.00015,30.13337]
[1778968419185,34.5,78255.51,0.0,0.46943,0.00015,30.13469]
[1778968424221,34.5,78256.0,0.0,0.46951,0.00015,30.13534]
[1778968429256,34.5,78256.27,0.0,0.46955,0.00015,30.13571]
[1778968434290,34.51,78256.57,0.0,0.4696,0.00015,30.13612]
[1778968435641,34.51,78256.57,0.0,0.4696,0.00015,30.13612]
[1778968435681,34.51,78256.57,0.0,0.4696,0.00015,30.13612]
[1778968437275,34.51,78256.92,0.0,0.46966,0.00015,30.13658]
[1778968437374,34.51,78257.13,0.0,0.46969,0.00015,30.13685]
[1778968443354,34.51,78257.19,0.0,0.46971,0.00015,30.13695]
[1778968445811,34.52,78257.16,0.0,0.4697,0.00015,30.13692]
[1778968445848,34.52,78257.16,0.0,0.4697,0.00015,30.13692]
[1778968447570,34.52,78257.27,0.0,0.46972,0.00015,30.13707]
[1778968447573,34.52,78257.27,0.0,0.46972,0.00015,30.13707]
[1778968447667,34.52,78257.32,0.0,0.46973,0.00015,30.13714]
[1778968449611,34.52,78257.32,0.0,0.46973,0.00015,30.13714]
[1778968449712,34.52,78257.32,0.0,0.46973,0.00015,30.13715]
[1778968455438,34.52,78257.43,0.0,0.46975,0.00015,30.13732]
[1778968460474,34.53,78257.69,0.0,0.4698,0.00015,30.13767]
[1778968465509,34.53,78258.6,0.0,0.46994,0.00015,30.13884]
[1778968470544,34.53,78258.53,0.0,0.46993,0.00015,30.13877]
[1778968475578,34.54,78256.29,0.0,0.46959,0.00015,30.13289]
[1778968480614,34.54,78256.76,0.0,0.46967,0.00015,30.13351]
[1778968485649,34.54,78257.04,0.0,0.46971,0.00015,30.13388]
[1778968490685,34.55,78257.31,0.0,0.46976,0.00015,30.13425]
[1778968496676,34.55,78257.39,0.0,0.46978,0.00015,30.13437]
[1778968496689,34.55,78257.39,0.0,0.46978,0.00015,30.13437]
[1778968496705,34.55,78257.39,0.0,0.46978,0.00015,30.13437]
[1778968496973,34.55,78257.39,0.0,0.46978,0.00015,30.13437]
[1778968496977,34.55,78257.39,0.0,0.46978,0.00015,30.13437]
[1778968496988,34.55,78257.39,0.0,0.46978,0.00015,30.13437]
[1778968497074,34.55,78257.89,0.0,0.46985,0.00015,30.13501]
[1778968499008,34.55,78258.17,0.0,0.4699,0.00015,30.13535]
[1778968499109,34.55,78257.9,0.0,0.46985,0.00015,30.13501]
[1778968503795,34.54,78256.86,0.0,0.46969,0.00015,30.13367]
[1778968503834,34.54,78256.86,0.0,0.46969,0.00015,30.13367]
[1778968505182,34.54,78255.5,0.0,0.46948,0.00015,30.13194]
[1778968506025,34.54,78255.5,0.0,0.46948,0.00015,30.13193]
[1778968509301,34.54,78252.05,0.0,0.46895,0.00015,30.12751]
[1778968509309,34.54,78252.05,0.0,0.46895,0.00015,30.12751]
[1778968509338,34.54,78252.05,0.0,0.46895,0.00015,30.12751]
[1778968509818,34.54,78252.05,0.0,0.46895,0.00015,30.1275]
[1778968517874,34.53,78250.29,0.0,0.46867,0.00015,30.12517]
[1778968522910,34.52,78246.54,0.0,0.46809,0.00015,30.12027]
[1778968527944,34.52,78245.78,0.0,0.46797,0.00015,30.11924]
[1778968532980,34.51,78245.19,0.0,0.46787,0.00015,30.11532]
[1778968538016,34.51,78246.77,0.0,0.4681,0.00015,30.11733]
[1778968543125,34.5,78246.28,0.0,0.46802,0.00015,30.11665]
[1778968543535,34.5,78246.13,0.0,0.46799,0.00015,30.11643]
[1778968543589,34.5,78246.13,0.0,0.46799,0.00015,30.11643]
[1778968544297,34.5,78246.13,0.0,0.46799,0.00015,30.11642]
[1778968544298,34.5,78246.13,0.0,0.46799,0.00015,30.11642]
[1778968544307,34.5,78246.13,0.0,0.46799,0.00015,30.11642]
[1778968545063,34.49,78245.64,0.0,0.46791,0.00015,30.11577]
[1778968546355,34.49,78245.58,0.0,0.4679,0.00015,30.11567]
[1778968547078,34.49,78245.45,0.0,0.46788,0.00015,30.11549]
[1778968552113,34.48,78245.11,0.0,0.46782,0.00015,30.11498]
[1778968558155,34.47,78245.72,0.0,0.4679,0.00015,30.11571]
[1778968563189,34.47,78244.82,0.0,0.46775,0.00015,30.11448]
[1778968568921,34.47,78245.18,0.0,0.46781,0.00015,30.11493]
[1778968568954,34.47,78245.18,0.0,0.46781,0.00015,30.11493]
[1778968569126,34.47,78244.85,0.0,0.46776,0.00015,30.1145]
[1778968574135,34.46,78244.24,0.0,0.46766,0.00015,30.11368]
[1778968579156,34.46,78242.44,0.0,0.46738,0.00015,30.11128]
[1778968584174,34.46,78241.68,0.0,0.46727,0.00015,30.11025]
[1778968589186,34.45,78241.66,0.0,0.46725,0.00015,30.11017]
[1778968594213,34.45,78241.71,0.0,0.46725,0.00015,30.10708]
[1778968599229,34.44,78241.17,0.0,0.46715,0.00015,30.10628]
[1778968604236,34.43,78241.19,0.0,0.46714,0.00015,30.10624]
[1778968609246,34.42,78241.6,0.0,0.4672,0.00015,30.10672]
[1778968614252,34.41,78241.71,0.0,0.4672,0.00015,30.10681]
[1778968619256,34.41,78243.14,0.0,0.46741,0.00015,30.10866]
[1778968624271,34.4,78243.25,0.0,0.46742,0.00015,30.10874]
[1778968629279,34.39,78243.13,0.0,0.46739,0.00015,30.10851]
[1778968632783,34.39,78243.04,0.0,0.46737,0.00015,30.10836]
[1778968632792,34.39,78243.04,0.0,0.46737,0.00015,30.10836]
[1778968632821,34.39,78243.04,0.0,0.46737,0.00015,30.10836]
[1778968632832,34.38,78243.05,0.0,0.46737,0.00015,30.10836]
[1778968638977,34.38,78244.43,0.0,0.46757,0.00015,30.11013]
[1778968642061,34.37,78245.55,0.0,0.46773,0.00015,30.11157]
[1778968642096,34.37,78245.55,0.0,0.46773,0.00015,30.11157]
[1778968643085,34.37,78245.85,0.0,0.46778,0.00015,30.11196]
[1778968643185,34.37,78246.57,0.0,0.46789,0.00015,30.11289]
[1778968646172,34.37,78246.94,0.0,0.46794,0.00015,30.11336]
[1778968646220,34.37,78246.94,0.0,0.46794,0.00015,30.11336]
[1778968646687,34.36,78247.78,0.0,0.46807,0.00015,30.11445]
[1778968646689,34.36,78247.78,0.0,0.46807,0.00015,30.11445]
[1778968646777,34.36,78247.78,0.0,0.46806,0.00015,30.11444]
[1778968651814,34.36,78249.26,0.0,0.46828,0.00015,30.11323]
[1778968657854,34.35,78250.05,0.0,0.46838,0.00015,30.11419]
[1778968662890,34.34,78251.2,0.0,0.46855,0.00015,30.11563]
[1778968667925,34.33,78251.6,0.0,0.4686,0.00015,30.11609]
[1778968672961,34.32,78253.23,0.0,0.46884,0.00015,30.11815]
[1778968677998,34.32,78254.18,0.0,0.46898,0.00015,30.11932]
[1778968683034,34.31,78255.57,0.0,0.46918,0.00015,30.12105]
[1778968689075,34.3,78255.76,0.0,0.4692,0.00015,30.12123]
[1778968694111,34.29,78256.15,0.0,0.46925,0.00015,30.12167]
[1778968699146,34.29,78256.14,0.0,0.46924,0.00015,30.12161]
[1778968704183,34.28,78256.27,0.0,0.46925,0.00015,30.12172]
[1778968706041,34.28,78256.17,0.0,0.46923,0.00015,30.12159]
[1778968706073,34.28,78256.17,0.0,0.46923,0.00015,30.12159]
[1778968706814,34.28,78256.24,0.0,0.46924,0.00015,30.12167]
[1778968707203,34.28,78256.24,0.0,0.46924,0.00015,30.12165]
[1778968712238,34.27,78254.53,0.0,0.46897,0.00015,30.11632]
[1778968717273,34.26,78256.12,0.0,0.4692,0.00015,30.11832]
[1778968724322,34.25,78254.69,0.0,0.46897,0.00015,30.11641]
[1778968731763,34.24,78253.71,0.0,0.46881,0.00015,30.11506]
[1778968734205,34.24,78253.71,0.0,0.46881,0.00015,30.11506]
[1778968734248,34.24,78253.71,0.0,0.46881,0.00015,30.11506]
[1778968735626,34.24,78252.32,0.0,0.46859,0.00015,30.11324]
[1778968735710,34.24,78252.66,0.0,0.46864,0.00015,30.11366]
[1778968741836,34.23,78251.88,0.0,0.46851,0.00015,30.11258]
[1778968749497,34.22,78251.25,0.0,0.4684,0.00015,30.11168]
[1778968755538,34.21,78250.65,0.0,0.4683,0.00015,30.11083]
[1778968761012,34.21,78250.42,0.0,0.46825,0.00015,30.11049]
[1778968764105,34.2,78255.77,0.0,0.46907,0.00015,30.11741]
[1778968764160,34.2,78255.77,0.0,0.46907,0.00015,30.11741]
[1778968764336,34.2,78242.25,0.0,0.46699,0.00015,30.09959]
[1778968764442,34.2,78242.25,0.0,0.46699,0.00015,30.09959]
[1778968764473,34.2,78242.25,0.0,0.46699,0.00015,30.09959]
[1778968764560,34.2,78242.25,0.0,0.46699,0.00015,30.09959]
[1778968764634,34.2,78242.25,0.0,0.46699,0.00015,30.09959]
[1778968764641,34.2,78242.25,0.0,0.46699,0.00015,30.09959]
[1778968764643,34.2,78242.25,0.0,0.46699,0.00015,30.09959]
[1778968764868,34.2,78231.32,0.0,0.46532,0.00015,30.0846]
[1778968765609,34.2,78231.32,0.0,0.46532,0.00015,30.0846]
[1778968766518,34.2,78231.32,0.0,0.46532,0.00015,30.0846]
[1778968766615,34.2,78231.31,0.0,0.46531,0.00015,30.08458]
[1778968772071,34.2,78232.09,0.0,0.46543,0.00015,30.08256]
[1778968778352,34.2,78232.55,0.0,0.46549,0.00015,30.08319]
[1778968784742,34.19,78233.49,0.0,0.46563,0.00015,30.08445]
[1778968790784,34.19,78234.45,0.0,0.46577,0.00015,30.08575]
[1778968795804,34.19,78234.77,0.0,0.46582,0.00015,30.08618]
[1778968801242,34.19,78230.72,0.0,0.4652,0.00015,30.08052]
[1778968801414,34.19,78230.72,0.0,0.4652,0.00015,30.08052]
[1778968801642,34.19,78231.24,0.0,0.46528,0.00015,30.08125]
[1778968801709,34.19,78231.24,0.0,0.46528,0.00015,30.08125]
[1778968801717,34.19,78231.24,0.0,0.46528,0.00015,30.08125]
[1778968802312,34.19,78222.17,0.0,0.46388,0.00015,30.06839]
[1778968803325,34.19,78212.42,0.0,0.46239,0.00015,30.05415]
[1778968805319,34.18,78209.23,0.0,0.46189,0.00015,30.04938]
[1778968807112,34.18,78209.87,0.0,0.46199,0.00015,30.05033]
[1778968807172,34.18,78209.87,0.0,0.46199,0.00015,30.05033]
[1778968807312,34.18,78209.87,0.0,0.46199,0.00015,30.05033]
[1778968807377,34.18,78221.87,0.0,0.46383,0.00015,30.06792]
[1778968808373,34.18,78238.31,0.0,0.46636,0.00015,30.09099]
[1778968808911,34.18,78238.31,0.0,0.46636,0.00015,30.091]
[1778968809917,34.18,78242.52,0.0,0.467,0.00015,30.09671]
[1778968811748,34.18,78239.55,0.0,0.46655,0.00015,30.09268]
[1778968812352,34.18,78237.86,0.0,0.46629,0.00015,30.09038]
[1778968816966,34.18,78230.29,0.0,0.46512,0.00015,30.07988]
[1778968822422,34.18,78236.51,0.0,0.46608,0.00015,30.08851]
[1778968828045,34.18,78239.27,0.0,0.4665,0.00015,30.09228]
[1778968832351,34.18,78239.64,0.0,0.46655,0.00015,30.08969]
[1778968832409,34.18,78239.64,0.0,0.46655,0.00015,30.08969]
[1778968834370,34.18,78239.48,0.0,0.46653,0.00015,30.08947]
[1778968834375,34.18,78239.48,0.0,0.46653,0.00015,30.08947]
[1778968834442,34.18,78238.87,0.0,0.46643,0.00015,30.08864]
[1778968838488,34.18,78238.7,0.0,0.46641,0.00015,30.0884]
[1778968839123,34.18,78238.7,0.0,0.46641,0.00015,30.08839]
[1778968844158,34.18,78238.47,0.0,0.46637,0.00015,30.08806]
[1778968847666,34.18,78237.8,0.0,0.46626,0.00015,30.08713]
[1778968847716,34.18,78237.8,0.0,0.46626,0.00015,30.08713]
[1778968848783,34.17,78236.93,0.0,0.46613,0.00015,30.08594]
[1778968848883,34.17,78236.9,0.0,0.46612,0.00015,30.08589]
[1778968854231,34.17,78236.92,0.0,0.46612,0.00015,30.0859]
[1778968859265,34.17,78236.87,0.0,0.46611,0.00015,30.08582]
[1778968864301,34.17,78237.02,0.0,0.46614,0.00015,30.08602]
[1778968866315,34.17,78223.08,0.0,0.46399,0.00015,30.06645]
[1778968871350,34.17,78222.15,0.0,0.46386,0.00015,30.06513]
[1778968871965,34.17,78222.15,0.0,0.46386,0.00015,30.06513]
[1778968872009,34.17,78222.15,0.0,0.46386,0.00015,30.06513]
[1778968872473,34.17,78222.15,0.0,0.46386,0.00015,30.06513]
[1778968873364,34.17,78223.66,0.0,0.46409,0.00015,30.06731]
[1778968877001,34.17,78219.09,0.0,0.46338,0.00015,30.06069]
[1778968877033,34.17,78219.09,0.0,0.46338,0.00015,30.06069]
[1778968877639,34.17,78218.59,0.0,0.4633,0.00015,30.05996]
[1778968878400,34.17,78217.46,0.0,0.46313,0.00015,30.05831]
[1778968883433,34.17,78220.32,0.0,0.46357,0.00015,30.06244]
[1778968886455,34.17,78227.67,0.0,0.46469,0.00015,30.07294]
[1778968891490,34.17,78230.72,0.0,0.46516,0.00015,30.07417]
[1778968896525,34.17,78222.85,0.0,0.46395,0.00015,30.06301]
[1778968901563,34.17,78224.35,0.0,0.46418,0.00015,30.06513]
[1778968907531,34.16,78225.47,0.0,0.46435,0.00015,30.0667]
[1778968909385,34.16,78223.12,0.0,0.46398,0.00015,30.06333]
[1778968909535,34.16,78223.12,0.0,0.46398,0.00015,30.06333]
[1778968910610,34.16,78221.34,0.0,0.46371,0.00015,30.06076]
[1778968910703,34.16,78220.38,0.0,0.46356,0.00015,30.05936]
[1778968911665,34.16,78220.38,0.0,0.46356,0.00015,30.05936]
[1778968911713,34.16,78220.38,0.0,0.46356,0.00015,30.05936]
[1778968912670,34.16,78218.57,0.0,0.46328,0.00015,30.05671]
[1778968912683,34.16,78218.34,0.0,0.46324,0.00015,30.05636]
[1778968918680,34.15,78217.83,0.0,0.46315,0.00015,30.05554]
[1778968922022,34.15,78217.83,0.0,0.46315,0.00015,30.05554]
[1778968922102,34.15,78217.83,0.0,0.46315,0.00015,30.05554]
[1778968922849,34.15,78216.47,0.0,0.46294,0.00015,30.05354]
[1778968922884,34.15,78206.18,0.0,0.46136,0.00015,30.03821]
[1778968925073,34.15,78214.73,0.0,0.46267,0.00015,30.05097]
[1778968933202,34.14,78212.11,0.0,0.46227,0.00015,30.04707]
[1778968938820,34.14,78211.77,0.0,0.46221,0.00015,30.04655]
[1778968943856,34.14,78209.97,0.0,0.46193,0.00015,30.04385]
[1778968946362,34.14,78197.43,0.0,0.46,0.00015,30.02471]
[1778968953345,34.13,78195.55,0.0,0.45969,0.00015,30.01859]
[1778968959969,34.12,78193.96,0.0,0.45943,0.00015,30.016]
[1778968966010,34.11,78192.16,0.0,0.45915,0.00015,30.01307]
[1778968971046,34.11,78189.29,0.0,0.45869,0.00015,30.00845]
[1778968976081,34.1,78183.79,0.0,0.45784,0.00015,29.99958]
[1778968982122,34.11,78178.98,0.0,0.45711,0.00015,29.9918]
[1778968987186,34.11,78177.06,0.0,0.45681,0.00015,29.98868]
[1778968994207,34.11,78175.36,0.0,0.45656,0.00015,29.98592]
[1778969000249,34.11,78171.24,0.0,0.45593,0.00015,29.97911]
[1778969005283,34.12,78176.71,0.0,0.45677,0.00015,29.98821]
[1778969007298,34.11,78185.44,0.0,0.45811,0.00015,30.00238]
[1778969013340,34.11,78183.41,0.0,0.45778,0.00015,29.99591]
[1778969019485,34.1,78183.31,0.0,0.45776,0.00015,29.9957]
[1778969024570,34.1,78184.15,0.0,0.45789,0.00015,29.99704]
[1778969030458,34.1,78186.19,0.0,0.4582,0.00015,30.00032]
[1778969036501,34.1,78186.71,0.0,0.45828,0.00015,30.00115]
[1778969041536,34.1,78187.43,0.0,0.45839,0.00015,30.0023]
[1778969046571,34.1,78187.89,0.0,0.45846,0.00015,30.00303]
[1778969051608,34.1,78184.99,0.0,0.45802,0.00015,29.99839]
[1778969059662,34.1,78185.41,0.0,0.45808,0.00015,29.99907]
[1778969064697,34.1,78187.24,0.0,0.45837,0.00015,30.00204]
[1778969069735,34.1,78184.06,0.0,0.45788,0.00015,29.99693]
[1778969075471,34.11,78183.95,0.0,0.45786,0.00015,29.99368]
[1778969079803,34.11,78175.15,0.0,0.45651,0.00015,29.97935]
[1778969083690,34.11,78168.63,0.0,0.45551,0.00015,29.96849]
[1778969088865,34.11,78167.16,0.0,0.45529,0.00015,29.96606]
[1778969094329,34.12,78174.65,0.0,0.45645,0.00015,29.97862]
[1778969099945,34.12,78173.99,0.0,0.45635,0.00015,29.97759]
[1778969105071,34.12,78173.02,0.0,0.45621,0.00015,29.976]
[1778969111022,34.12,78172.63,0.0,0.45615,0.00015,29.97537]
[1778969117064,34.13,78171.6,0.0,0.45599,0.00015,29.97367]
[1778969122098,34.13,78169.19,0.0,0.45562,0.00015,29.96965]
[1778969124540,34.13,78161.7,0.0,0.45447,0.00015,29.95697]
[1778969130155,34.13,78163.2,0.0,0.45471,0.00015,29.95956]
[1778969135292,34.13,78164.02,0.0,0.45483,0.00015,29.95787]
[1778969143249,34.13,78154.01,0.0,0.45329,0.00015,29.94061]
[1778969148283,34.13,78149.75,0.0,0.45263,0.00015,29.93312]
[1778969153319,34.13,78148.61,0.0,0.45245,0.00015,29.93107]
[1778969158363,34.12,78147.51,0.0,0.45228,0.00015,29.9291]
[1778969159898,34.12,78147.36,0.0,0.45226,0.00015,29.92883]
[1778969159956,34.12,78147.36,0.0,0.45226,0.00015,29.92883]
[1778969161513,34.12,78147.74,0.0,0.45232,0.00015,29.9295]
[1778969161657,34.12,78147.77,0.0,0.45232,0.00015,29.92955]
[1778969164399,34.12,78158.29,0.0,0.45394,0.00015,29.94795]
[1778969168690,34.12,78165.39,0.0,0.45503,0.00015,29.96009]
[1778969174470,34.13,78170.02,0.0,0.45574,0.00015,29.96794]
[1778969179505,34.13,78160.12,0.0,0.45423,0.00015,29.95116]
[1778969184540,34.13,78162.71,0.0,0.45462,0.00015,29.9556]
[1778969189575,34.13,78166.75,0.0,0.45524,0.00015,29.96247]
[1778969195616,34.13,78168.73,0.0,0.45554,0.00015,29.96272]
[1778969201749,34.13,78169.67,0.0,0.45569,0.00015,29.9643]
[1778969208708,34.13,78171.88,0.0,0.45603,0.00015,29.96803]
[1778969215757,34.13,78173.12,0.0,0.45623,0.00015,29.97011]
[1778969220792,34.13,78174.55,0.0,0.45645,0.00015,29.97249]
[1778969222806,34.13,78167.58,0.0,0.45538,0.00015,29.96086]
[1778969223065,34.13,78167.58,0.0,0.45538,0.00015,29.96086]
[1778969223140,34.13,78167.58,0.0,0.45538,0.00015,29.96086]
[1778969223335,34.13,78167.58,0.0,0.45538,0.00015,29.96086]
[1778969223410,34.13,78167.58,0.0,0.45538,0.00015,29.96086]
[1778969223813,34.13,78158.49,0.0,0.45398,0.00015,29.94535]
[1778969228848,34.13,78158.79,0.0,0.45402,0.00015,29.94585]
[1778969233884,34.13,78155.21,0.0,0.45347,0.00015,29.93962]
[1778969238919,34.13,78152.75,0.0,0.45309,0.00015,29.93531]
[1778969243953,34.13,78151.27,0.0,0.45286,0.00015,29.93269]
[1778969248989,34.13,78150.27,0.0,0.4527,0.00015,29.93091]
[1778969254027,34.13,78147.9,0.0,0.45233,0.00015,29.9236]
[1778969259061,34.12,78146.78,0.0,0.45216,0.00015,29.9216]
[1778969265523,34.12,78145.18,0.0,0.45191,0.00015,29.91873]
[1778969271144,34.12,78145.8,0.0,0.452,0.00015,29.91983]
[1778969276179,34.12,78146.11,0.0,0.45205,0.00015,29.92037]
[1778969282222,34.12,78146.39,0.0,0.45209,0.00015,29.92086]
[1778969287257,34.12,78147.14,0.0,0.45221,0.00015,29.92218]
[1778969292291,34.12,78147.19,0.0,0.45221,0.00015,29.92226]
[1778969297328,34.12,78147.04,0.0,0.45219,0.00015,29.92199]
[1778969302363,34.12,78147.24,0.0,0.45222,0.00015,29.92234]
[1778969307399,34.12,78147.11,0.0,0.4522,0.00015,29.9221]
[1778969312433,34.12,78146.09,0.0,0.45204,0.00015,29.91718]
[1778969317468,34.12,78146.58,0.0,0.45211,0.00015,29.91805]
[1778969322784,34.12,78146.21,0.0,0.45205,0.00015,29.91739]
[1778969323830,34.12,78146.63,0.0,0.45212,0.00015,29.91814]
[1778969323860,34.12,78146.63,0.0,0.45212,0.00015,29.91814]
[1778969324367,34.12,78146.63,0.0,0.45212,0.00015,29.91813]
[1778969324468,34.12,78146.63,0.0,0.45212,0.00015,29.91813]
[1778969329568,34.12,78146.93,0.0,0.45216,0.00015,29.91866]
[1778969331759,34.12,78146.93,0.0,0.45216,0.00015,29.91866]
[1778969331807,34.12,78146.93,0.0,0.45216,0.00015,29.91866]
[1778969332599,34.12,78147.48,0.0,0.45225,0.00015,29.91964]
[1778969338636,34.12,78138.9,0.0,0.45093,0.00015,29.90426]
[1778969341173,34.12,78138.55,0.0,0.45088,0.00015,29.90363]
[1778969341217,34.12,78138.55,0.0,0.45088,0.00015,29.90363]
[1778969342880,34.12,78138.69,0.0,0.4509,0.00015,29.90389]
[1778969342951,34.12,78137.58,0.0,0.45073,0.00015,29.90188]
[1778969346692,34.12,78146.82,0.0,0.45215,0.00015,29.91851]
[1778969351727,34.12,78148.67,0.0,0.45244,0.00015,29.92179]
[1778969357772,34.12,78146.81,0.0,0.45215,0.00015,29.91848]
[1778969362804,34.12,78143.99,0.0,0.45171,0.00015,29.91343]
[1778969367839,34.12,78142.89,0.0,0.45155,0.00015,29.91146]
[1778969372875,34.12,78142.69,0.0,0.45151,0.00015,29.908]
[1778969380932,34.12,78141.99,0.0,0.4514,0.00015,29.90674]
[1778969385965,34.12,78140.08,0.0,0.45111,0.00015,29.9033]
[1778969391001,34.12,78140.41,0.0,0.45116,0.00015,29.9039]
[1778969396440,34.12,78141.63,0.0,0.45135,0.00015,29.9061]
[1778969402078,34.12,78142.82,0.0,0.45153,0.00015,29.90823]
[1778969407196,34.12,78143.85,0.0,0.45169,0.00015,29.91007]
[1778969413155,34.12,78143.71,0.0,0.45166,0.00015,29.90981]
[1778969420205,34.12,78143.23,0.0,0.45159,0.00015,29.90895]
[1778969426654,34.12,78144.9,0.0,0.45184,0.00015,29.91193]
[1778969432289,34.12,78143.99,0.0,0.4517,0.00015,29.90719]
[1778969436724,34.12,78158.03,0.0,0.45386,0.00015,29.9319]
[1778969438942,34.12,78160.5,0.0,0.45423,0.00015,29.93615]
[1778969442937,34.12,78167.21,0.0,0.45527,0.00015,29.94758]
[1778969449409,34.12,78168.5,0.0,0.45547,0.00015,29.94982]
[1778969454444,34.12,78172.43,0.0,0.45608,0.00015,29.95645]
[1778969462161,34.13,78171.89,0.0,0.456,0.00015,29.95556]
[1778969467535,34.13,78171.42,0.0,0.45594,0.00015,29.95485]
[1778969472570,34.13,78176.06,0.0,0.45665,0.00015,29.96257]
[1778969478476,34.13,78177.65,0.0,0.4569,0.00015,29.96519]
[1778969483647,34.13,78179.06,0.0,0.45712,0.00015,29.96751]
[1778969485661,34.13,78170.77,0.0,0.45584,0.00015,29.95381]
[1778969490697,34.14,78168.31,0.0,0.45547,0.00015,29.94972]
[1778969495730,34.14,78169.15,0.0,0.4556,0.00015,29.94807]
[1778969500765,34.14,78169.79,0.0,0.4557,0.00015,29.94916]
[1778969505800,34.14,78170.2,0.0,0.45576,0.00015,29.94986]
[1778969510836,34.14,78169.65,0.0,0.45568,0.00015,29.94895]
[1778969515873,34.14,78169.4,0.0,0.45564,0.00015,29.94854]
[1778969520908,34.14,78172.43,0.0,0.45611,0.00015,29.95361]
[1778969525944,34.15,78174.59,0.0,0.45644,0.00015,29.95722]
[1778969530978,34.14,78173.44,0.0,0.45627,0.00015,29.95531]
[1778969537022,34.14,78172.42,0.0,0.45611,0.00015,29.95361]
[1778969542056,34.15,78172.15,0.0,0.45607,0.00015,29.95319]
[1778969547092,34.15,78172.53,0.0,0.45613,0.00015,29.95387]
[1778969552126,34.15,78172.54,0.0,0.45614,0.00015,29.95083]
[1778969557161,34.16,78172.8,0.0,0.45618,0.00015,29.9513]
[1778969563204,34.16,78172.77,0.0,0.45618,0.00015,29.95131]
[1778969568210,34.16,78172.65,0.0,0.45617,0.00015,29.95114]
[1778969574280,34.17,78173.03,0.0,0.45623,0.00015,29.95184]
[1778969579316,34.17,78173.53,0.0,0.45632,0.00015,29.95271]
[1778969584361,34.17,78180.84,0.0,0.45744,0.00015,29.96473]
[1778969589386,34.18,78182.47,0.0,0.4577,0.00015,29.96742]
[1778969594421,34.18,78185.01,0.0,0.4581,0.00015,29.97157]
[1778969599455,34.18,78187.13,0.0,0.45843,0.00015,29.97501]
[1778969604491,34.19,78183.98,0.0,0.45795,0.00015,29.97]
[1778969609529,34.19,78183.69,0.0,0.45791,0.00015,29.96958]
[1778969614560,34.19,78182.58,0.0,0.45774,0.00015,29.96474]
[1778969620603,34.2,78182.87,0.0,0.45779,0.00015,29.96527]
[1778969625638,34.2,78183.39,0.0,0.45788,0.00015,29.96616]
[1778969630673,34.21,78183.46,0.0,0.45789,0.00015,29.96631]
[1778969636715,34.21,78183.29,0.0,0.45787,0.00015,29.96608]
[1778969644771,34.22,78182.06,0.0,0.4577,0.00015,29.96418]
[1778969646785,34.22,78189.33,0.0,0.45881,0.00015,29.97582]
[1778969650816,34.22,78196.12,0.0,0.45986,0.00015,29.98649]
[1778969655850,34.22,78201.81,0.0,0.46074,0.00015,29.99528]
[1778969660886,34.23,78204.78,0.0,0.4612,0.00015,29.99983]
[1778969665920,34.23,78207.11,0.0,0.46156,0.00015,30.00337]
[1778969674985,34.23,78213.01,0.0,0.46247,0.00015,30.00912]
[1778969680020,34.24,78216.36,0.0,0.46299,0.00015,30.01407]
[1778969685055,34.24,78218.18,0.0,0.46327,0.00015,30.01675]
[1778969691097,34.24,78219.44,0.0,0.46347,0.00015,30.01862]
[1778969696132,34.24,78224.63,0.0,0.46427,0.00015,30.0261]
[1778969701168,34.25,78218.95,0.0,0.4634,0.00015,30.01796]
[1778969706206,34.25,78219.36,0.0,0.46347,0.00015,30.01859]
[1778969711242,34.25,78221.32,0.0,0.46378,0.00015,30.02145]
[1778969716276,34.26,78222.35,0.0,0.46394,0.00015,30.02297]
[1778969721311,34.26,78226.45,0.0,0.46457,0.00015,30.02884]
[1778969726346,34.26,78226.39,0.0,0.46457,0.00015,30.02878]
[1778969732388,34.27,78226.91,0.0,0.46465,0.00015,30.02645]
[1778969737403,34.27,78230.68,0.0,0.46523,0.00015,30.03177]
[1778969744471,34.27,78233.09,0.0,0.4656,0.00015,30.03516]
[1778969749507,34.28,78233.12,0.0,0.46561,0.00015,30.03522]
[1778969754541,34.28,78232.85,0.0,0.46557,0.00015,30.03486]
[1778969759746,34.28,78232.39,0.0,0.46551,0.00015,30.03424]
[1778969765619,34.28,78232.76,0.0,0.46557,0.00015,30.03479]
[1778969771663,34.29,78232.54,0.0,0.46554,0.00015,30.03451]
[1778969777704,34.29,78231.54,0.0,0.46539,0.00015,30.03315]
[1778969785761,34.29,78231.47,0.0,0.46538,0.00015,30.03309]
[1778969791802,34.3,78231.0,0.0,0.46531,0.00015,30.02937]
[1778969796836,34.3,78231.01,0.0,0.46531,0.00015,30.0294]
[1778969801875,34.3,78231.14,0.0,0.46534,0.00015,30.02961]
[1778969806907,34.3,78230.94,0.0,0.46531,0.00015,30.02935]
[1778969812949,34.31,78230.6,0.0,0.46526,0.00015,30.02891]
[1778969817983,34.31,78230.34,0.0,0.46523,0.00015,30.02857]
[1778969823020,34.31,78230.24,0.0,0.46521,0.00015,30.02845]
[1778969828948,34.31,78232.13,0.0,0.46551,0.00015,30.0311]
[1778969835103,34.32,78231.43,0.0,0.46541,0.00015,30.03016]
[1778969841146,34.32,78230.84,0.0,0.46532,0.00015,30.02936]
[1778969849202,34.32,78231.15,0.0,0.46537,0.00015,30.02983]
[1778969854237,34.33,78233.71,0.0,0.46576,0.00015,30.0303]
[1778969859446,34.33,78233.83,0.0,0.46578,0.00015,30.03048]
[1778969859468,34.33,78240.74,0.0,0.46684,0.00015,30.0399]
[1778969865314,34.33,78239.09,0.0,0.46659,0.00015,30.03767]
[1778969870348,34.33,78238.08,0.0,0.46643,0.00015,30.0363]
[1778969875384,34.33,78235.6,0.0,0.46605,0.00015,30.03291]
[1778969880419,34.33,78235.46,0.0,0.46603,0.00015,30.03272]
[1778969889493,34.33,78236.53,0.0,0.46619,0.00015,30.03417]
[1778969894517,34.33,78241.1,0.0,0.46689,0.00015,30.04036]
[1778969897537,34.33,78249.19,0.0,0.46813,0.00015,30.0511]
[1778969901566,34.32,78242.63,0.0,0.46713,0.00015,30.04241]
[1778969906601,34.32,78242.31,0.0,0.46708,0.00015,30.04197]
[1778969911636,34.32,78237.96,0.0,0.4664,0.00015,30.03299]
[1778969916674,34.32,78230.81,0.0,0.46531,0.00015,30.02314]
[1778969921709,34.32,78228.1,0.0,0.46489,0.00015,30.01934]
[1778969926744,34.32,78228.52,0.0,0.46495,0.00015,30.01991]
[1778969931778,34.32,78229.74,0.0,0.46514,0.00015,30.02161]
[1778969936789,34.32,78229.6,0.0,0.46511,0.00015,30.02141]
[1778969943862,34.31,78230.99,0.0,0.46532,0.00015,30.02332]
[1778969948897,34.31,78230.6,0.0,0.46526,0.00015,30.02276]
[1778969953937,34.31,78227.97,0.0,0.46486,0.00015,30.01907]
[1778969960380,34.31,78222.41,0.0,0.464,0.00015,30.01118]
[1778969966021,34.31,78220.97,0.0,0.46378,0.00015,30.00912]
[1778969972063,34.31,78220.44,0.0,0.4637,0.00015,30.00526]
[1778969979112,34.31,78220.55,0.0,0.46371,0.00015,30.00542]
[1778969985154,34.31,78217.79,0.0,0.46329,0.00015,30.00144]
[1778969990591,34.31,78217.83,0.0,0.4633,0.00015,30.0015]
[1778969996234,34.31,78217.83,0.0,0.4633,0.00015,30.00151]
[1778970001266,34.31,78218.07,0.0,0.46333,0.00015,30.00186]
[1778970004287,34.31,78228.06,0.0,0.46487,0.00015,30.01611]
[1778970009323,34.31,78233.13,0.0,0.46564,0.00015,30.02317]
[1778970014356,34.31,78233.96,0.0,0.46577,0.00015,30.0243]
[1778970019391,34.31,78234.03,0.0,0.46578,0.00015,30.02438]
[1778970024427,34.31,78235.04,0.0,0.46593,0.00015,30.02576]
[1778970029461,34.3,78235.12,0.0,0.46594,0.00015,30.02586]
[1778970034497,34.3,78235.34,0.0,0.46597,0.00015,30.02305]
[1778970039532,34.3,78239.72,0.0,0.46664,0.00015,30.02902]
[1778970044631,34.3,78239.26,0.0,0.46656,0.00015,30.02838]
[1778970049692,34.3,78242.55,0.0,0.46707,0.00015,30.03281]
[1778970055649,34.3,78241.59,0.0,0.46692,0.00015,30.03152]
[1778970061093,34.3,78241.49,0.0,0.4669,0.00015,30.03138]
[1778970066727,34.3,78241.14,0.0,0.46685,0.00015,30.03091]
[1778970071763,34.3,78240.59,0.0,0.46677,0.00015,30.03018]
[1778970079826,34.3,78239.94,0.0,0.46667,0.00015,30.02931]
[1778970084863,34.3,78242.16,0.0,0.46701,0.00015,30.03231]
[1778970089896,34.3,78241.63,0.0,0.46693,0.00015,30.03161]
[1778970094931,34.31,78241.89,0.0,0.46697,0.00015,30.02888]
[1778970099969,34.31,78240.69,0.0,0.46679,0.00015,30.02728]
[1778970101378,34.31,78224.89,0.0,0.46436,0.00015,30.0054]
[1778970102988,34.31,78224.78,0.0,0.46435,0.00015,30.00524]
[1778970110038,34.31,78223.33,0.0,0.46412,0.00015,30.00316]
[1778970115073,34.3,78221.9,0.0,0.4639,0.00015,30.0011]
[1778970116827,34.3,78229.17,0.0,0.46501,0.00015,30.0114]
[1778970123129,34.3,78231.24,0.0,0.46533,0.00015,30.01428]
[1778970128164,34.3,78232.39,0.0,0.46551,0.00015,30.01587]
[1778970134207,34.3,78232.95,0.0,0.46559,0.00015,30.01663]
[1778970139241,34.3,78233.82,0.0,0.46572,0.00015,30.01782]
[1778970144276,34.3,78234.66,0.0,0.46585,0.00015,30.01897]
[1778970149311,34.3,78235.15,0.0,0.46592,0.00015,30.01964]
[1778970154346,34.3,78235.38,0.0,0.46595,0.00015,30.01685]
[1778970159381,34.3,78235.71,0.0,0.466,0.00015,30.0173]
[1778970164416,34.3,78235.88,0.0,0.46603,0.00015,30.01753]
[1778970169539,34.3,78236.1,0.0,0.46606,0.00015,30.01783]
[1778970174577,34.29,78236.3,0.0,0.46609,0.00015,30.0181]
[1778970181938,34.29,78236.42,0.0,0.46611,0.00015,30.01826]
[1778970188584,34.29,78236.27,0.0,0.46609,0.00015,30.01806]
[1778970193618,34.29,78239.3,0.0,0.46655,0.00015,30.02219]
[1778970198654,34.29,78240.26,0.0,0.4667,0.00015,30.02348]
[1778970206710,34.29,78239.6,0.0,0.46659,0.00015,30.02258]
[1778970211745,34.29,78239.06,0.0,0.46651,0.00015,30.01874]
[1778970216782,34.29,78232.59,0.0,0.46551,0.00015,30.00986]
[1778970222824,34.29,78230.09,0.0,0.46513,0.00015,30.00638]
[1778970227858,34.29,78229.77,0.0,0.46508,0.00015,30.00593]
[1778970238936,34.29,78230.89,0.0,0.46525,0.00015,30.00749]
[1778970244978,34.29,78232.37,0.0,0.46548,0.00015,30.00954]
[1778970252429,34.29,78237.43,0.0,0.46625,0.00015,30.01649]
[1778970258069,34.29,78237.41,0.0,0.46625,0.00015,30.01645]
[1778970265118,34.29,78238.28,0.0,0.46638,0.00015,30.01763]
[1778970270153,34.28,78239.26,0.0,0.46653,0.00015,30.01895]
[1778970275188,34.28,78238.97,0.0,0.46648,0.00015,30.01546]
[1778970280223,34.28,78239.29,0.0,0.46653,0.00015,30.01589]
[1778970282639,34.28,78231.45,0.0,0.46532,0.00015,30.00511]
[1778970292711,34.28,78229.72,0.0,0.46505,0.00015,30.00268]
[1778970298348,34.28,78231.83,0.0,0.46538,0.00015,30.00561]
[1778970303384,34.28,78233.82,0.0,0.46568,0.00015,30.00836]
[1778970312851,34.28,78234.08,0.0,0.46572,0.00015,30.00871]
[1778970321193,34.28,78234.08,0.0,0.46572,0.00015,30.0087]
[1778970326542,34.28,78234.98,0.0,0.46585,0.00015,30.00993]
[1778970332991,34.27,78235.87,0.0,0.46598,0.00015,30.00804]
[1778970338628,34.27,78235.87,0.0,0.46598,0.00015,30.00803]
[1778970343664,34.27,78236.42,0.0,0.46606,0.00015,30.00878]
[1778970352653,34.27,78236.75,0.0,0.46611,0.00015,30.00922]
[1778970358770,34.27,78236.88,0.0,0.46613,0.00015,30.00938]
[1778970366826,34.27,78236.88,0.0,0.46613,0.00015,30.00937]
[1778970373276,34.27,78236.94,0.0,0.46614,0.00015,30.00944]
[1778970378909,34.27,78240.45,0.0,0.46668,0.00015,30.01421]
[1778970388980,34.26,78241.04,0.0,0.46676,0.00015,30.015]
[1778970394015,34.26,78245.82,0.0,0.46749,0.00015,30.01831]
[1778970402071,34.26,78247.06,0.0,0.46768,0.00015,30.01994]
[1778970412138,34.26,78249.41,0.0,0.46804,0.00015,30.02302]
[1778970417176,34.26,78251.46,0.0,0.46835,0.00015,30.0257]
[1778970422211,34.26,78252.86,0.0,0.46857,0.00015,30.02752]
[1778970425232,34.26,78259.58,0.0,0.4696,0.00015,30.03615]
[1778970431273,34.26,78254.53,0.0,0.46883,0.00015,30.02969]
[1778970439329,34.26,78254.15,0.0,0.46877,0.00015,30.02921]
[1778970444365,34.26,78249.77,0.0,0.46809,0.00015,30.02349]
[1778970450231,34.26,78245.2,0.0,0.46739,0.00015,30.01743]
[1778970455442,34.26,78239.66,0.0,0.46653,0.00015,30.00687]
[1778970461134,34.26,78235.05,0.0,0.46582,0.00015,30.00055]
[1778970463913,34.26,78226.73,0.0,0.46454,0.00015,29.98892]
[1778970470547,34.26,78225.33,0.0,0.46433,0.00015,29.98694]
[1778970478721,34.26,78224.97,0.0,0.46427,0.00015,29.98643]
[1778970484058,34.26,78227.07,0.0,0.4646,0.00015,29.98941]
[1778970489956,34.26,78227.57,0.0,0.46467,0.00015,29.99011]
[1778970496046,34.25,78230.13,0.0,0.46506,0.00015,29.9937]
[1778970501770,34.25,78230.29,0.0,0.46509,0.00015,29.99392]
[1778970506806,34.25,78230.26,0.0,0.46508,0.00015,29.99387]
[1778970512849,34.25,78230.31,0.0,0.46508,0.00015,29.99084]
[1778970517884,34.25,78230.67,0.0,0.46514,0.00015,29.99133]
[1778970522921,34.25,78230.62,0.0,0.46513,0.00015,29.99126]
[1778970527954,34.25,78230.79,0.0,0.46515,0.00015,29.99149]
[1778970532989,34.25,78230.76,0.0,0.46515,0.00015,29.99144]
[1778970538025,34.25,78230.26,0.0,0.46507,0.00015,29.99073]
[1778970543061,34.25,78227.36,0.0,0.46462,0.00015,29.98665]
[1778970548096,34.25,78226.61,0.0,0.46451,0.00015,29.98558]
[1778970553131,34.25,78227.38,0.0,0.46463,0.00015,29.98667]
[1778970558166,34.25,78228.17,0.0,0.46475,0.00015,29.98778]
[1778970563200,34.25,78228.84,0.0,0.46485,0.00015,29.98871]
[1778970568236,34.24,78229.02,0.0,0.46487,0.00015,29.98896]
[1778970573270,34.24,78231.9,0.0,0.46531,0.00015,29.98989]
[1778970579315,34.24,78231.93,0.0,0.46532,0.00015,29.98993]
[1778970584764,34.24,78234.5,0.0,0.46571,0.00015,29.9935]
[1778970590726,34.24,78234.48,0.0,0.46571,0.00015,29.99348]
[1778970596438,34.24,78225.85,0.0,0.46438,0.00015,29.98138]
[1778970602904,34.25,78224.42,0.0,0.46416,0.00015,29.97935]
[1778970608519,34.25,78224.97,0.0,0.46425,0.00015,29.98014]
[1778970614976,34.25,78227.17,0.0,0.46459,0.00015,29.98326]
[1778970622619,34.25,78226.1,0.0,0.46442,0.00015,29.98175]
[1778970627652,34.25,78223.81,0.0,0.46407,0.00015,29.97849]
[1778970632687,34.25,78223.27,0.0,0.46398,0.00015,29.97463]
[1778970637726,34.25,78226.23,0.0,0.46444,0.00015,29.97885]
[1778970642758,34.25,78225.12,0.0,0.46427,0.00015,29.97727]
[1778970648801,34.25,78223.82,0.0,0.46407,0.00015,29.97541]
[1778970653835,34.25,78223.31,0.0,0.46399,0.00015,29.97469]
[1778970658871,34.25,78224.61,0.0,0.46419,0.00015,29.97654]
[1778970663907,34.25,78223.52,0.0,0.46402,0.00015,29.97497]
[1778970668941,34.25,78222.79,0.0,0.46391,0.00015,29.97393]
[1778970673976,34.25,78222.42,0.0,0.46385,0.00015,29.97339]
[1778970680027,34.25,78222.55,0.0,0.46387,0.00015,29.97357]
[1778970686281,34.25,78223.12,0.0,0.46396,0.00015,29.97439]
[1778970692104,34.24,78224.98,0.0,0.46424,0.00015,29.97394]
[1778970697137,34.24,78225.97,0.0,0.46439,0.00015,29.97534]
[1778970702172,34.24,78225.91,0.0,0.46438,0.00015,29.97525]
[1778970707716,34.24,78224.77,0.0,0.4642,0.00015,29.97363]
[1778970712841,34.24,78224.57,0.0,0.46417,0.00015,29.97334]
[1778970718285,34.24,78225.43,0.0,0.4643,0.00015,29.97455]
[1778970723320,34.24,78226.11,0.0,0.46441,0.00015,29.97552]
[1778970728355,34.24,78226.68,0.0,0.46449,0.00015,29.97632]
[1778970733394,34.24,78227.21,0.0,0.46457,0.00015,29.97706]
[1778970739434,34.24,78227.18,0.0,0.46457,0.00015,29.97701]
[1778970743462,34.24,78219.74,0.0,0.46342,0.00015,29.96635]
[1778970744470,34.24,78212.38,0.0,0.46229,0.00015,29.95557]
[1778970749506,34.24,78212.95,0.0,0.46238,0.00015,29.95643]
[1778970755964,34.24,78213.26,0.0,0.46242,0.00015,29.95379]
[1778970761589,34.24,78214.17,0.0,0.46256,0.00015,29.95511]
[1778970767631,34.23,78213.64,0.0,0.46247,0.00015,29.9543]
[1778970776104,34.23,78212.19,0.0,0.46225,0.00015,29.95211]
[1778970781739,34.23,78214.02,0.0,0.46252,0.00015,29.95479]
[1778970787260,34.23,78214.12,0.0,0.46254,0.00015,29.95492]
[1778970796247,34.22,78214.14,0.0,0.46253,0.00015,29.9549]
[1778970802892,34.22,78212.79,0.0,0.46232,0.00015,29.95288]
[1778970807920,34.22,78210.75,0.0,0.46201,0.00015,29.94983]
[1778970816391,34.22,78211.05,0.0,0.46204,0.00015,29.94715]
[1778970821907,34.21,78210.32,0.0,0.46193,0.00015,29.94604]
[1778970830091,34.21,78209.66,0.0,0.46182,0.00015,29.94503]
[1778970836531,34.21,78211.35,0.0,0.46207,0.00015,29.94749]
[1778970842158,34.2,78212.47,0.0,0.46224,0.00015,29.94911]
[1778970848200,34.2,78213.37,0.0,0.46237,0.00015,29.9504]
[1778970853235,34.19,78213.41,0.0,0.46237,0.00015,29.95043]
[1778970858272,34.19,78215.3,0.0,0.46266,0.00015,29.95319]
[1778970863307,34.19,78221.65,0.0,0.46364,0.00015,29.96242]
[1778970868341,34.19,78220.89,0.0,0.46352,0.00015,29.96131]
[1778970873377,34.19,78217.71,0.0,0.46302,0.00015,29.95357]
[1778970878412,34.18,78211.77,0.0,0.4621,0.00015,29.94479]
[1778970885461,34.18,78210.64,0.0,0.46192,0.00015,29.94307]
[1778970892510,34.18,78205.93,0.0,0.46119,0.00015,29.93594]
[1778970897548,34.17,78204.11,0.0,0.46091,0.00015,29.93315]
[1778970902580,34.17,78203.24,0.0,0.46077,0.00015,29.93179]
[1778970912651,34.17,78206.38,0.0,0.46124,0.00015,29.93651]
[1778970918691,34.16,78209.18,0.0,0.46167,0.00015,29.94069]
[1778970925796,34.16,78209.18,0.0,0.46167,0.00015,29.94069]
[1778970937239,34.15,78212.02,0.0,0.46209,0.00015,29.94173]
[1778970945336,34.15,78213.79,0.0,0.46236,0.00015,29.94435]
[1778970953306,34.15,78214.95,0.0,0.46254,0.00015,29.94603]
[1778970959981,34.15,78214.95,0.0,0.46253,0.00015,29.946]
[1778970965556,34.15,78215.79,0.0,0.46266,0.00015,29.94724]
[1778970973079,34.14,78216.39,0.0,0.46275,0.00015,29.94808]
[1778970979122,34.14,78216.5,0.0,0.46275,0.00015,29.94817]
[1778970987591,34.13,78216.79,0.0,0.46279,0.00015,29.94857]
[1778970997661,34.13,78217.11,0.0,0.46283,0.00015,29.9459]
[1778971003290,34.13,78217.06,0.0,0.46282,0.00015,29.94581]
[1778971009873,34.13,78217.24,0.0,0.46285,0.00015,29.94606]
[1778971015374,34.12,78220.82,0.0,0.46339,0.00015,29.95122]
[1778971021416,34.11,78218.91,0.0,0.46309,0.00015,29.94839]
[1778971026451,34.11,78218.15,0.0,0.46297,0.00015,29.94723]
[1778971031489,34.11,78218.03,0.0,0.46294,0.00015,29.94703]
[1778971036521,34.1,78209.85,0.0,0.46167,0.00015,29.93478]
[1778971041555,34.1,78210.5,0.0,0.46176,0.00015,29.93572]
[1778971046590,34.09,78212.67,0.0,0.46209,0.00015,29.93894]
[1778971052633,34.09,78213.73,0.0,0.46225,0.00015,29.93739]
[1778971057668,34.09,78214.93,0.0,0.46243,0.00015,29.93914]
[1778971062703,34.08,78215.52,0.0,0.46252,0.00015,29.93998]
[1778971067738,34.08,78219.1,0.0,0.46306,0.00015,29.94522]
[1778971072773,34.08,78218.01,0.0,0.46289,0.00015,29.94358]
[1778971077807,34.07,78216.63,0.0,0.46267,0.00015,29.94151]
[1778971088292,34.07,78216.32,0.0,0.46261,0.00015,29.94097]
[1778971093928,34.06,78216.32,0.0,0.46261,0.00015,29.94096]
[1778971098648,34.06,78206.51,0.0,0.46109,0.00015,29.92624]
[1778971099962,34.06,78199.12,0.0,0.45995,0.00015,29.91486]
[1778971104997,34.06,78198.24,0.0,0.4598,0.00015,29.91344]
[1778971112047,34.05,78198.32,0.0,0.4598,0.00015,29.91039]
[1778971116075,34.05,78191.61,0.0,0.45876,0.00015,29.89978]
[1778971121147,34.04,78192.71,0.0,0.45892,0.00015,29.90147]
[1778971127152,34.04,78194.28,0.0,0.45915,0.00015,29.90387]
[1778971132187,34.03,78195.08,0.0,0.45927,0.00015,29.90507]
[1778971138646,34.03,78195.08,0.0,0.45926,0.00015,29.90499]
[1778971144275,34.02,78196.28,0.0,0.45944,0.00015,29.90681]
[1778971149309,34.01,78196.12,0.0,0.4594,0.00015,29.9065]
[1778971154343,34.01,78196.68,0.0,0.45948,0.00015,29.90732]
[1778971160386,34.0,78196.94,0.0,0.45951,0.00015,29.90766]
[1778971165421,34.0,78199.97,0.0,0.45998,0.00015,29.91233]
[1778971170456,33.99,78199.93,0.0,0.45996,0.00015,29.91221]
[1778971175491,33.99,78199.47,0.0,0.45988,0.00015,29.90834]
[1778971180526,33.98,78199.09,0.0,0.45981,0.00016,29.90769]
[1778971185610,33.98,78198.66,0.0,0.45974,0.00016,29.90699]
[1778971195631,33.97,78198.86,0.0,0.45975,0.00016,29.90717]
[1778971202679,33.97,78198.75,0.0,0.45973,0.00016,29.90693]
[1778971207716,33.96,78198.8,0.0,0.45973,0.00016,29.90696]
[1778971212750,33.96,78198.5,0.0,0.45968,0.00016,29.90644]
[1778971217785,33.95,78198.59,0.0,0.45968,0.00016,29.90653]
[1778971222820,33.95,78197.84,0.0,0.45956,0.00016,29.90531]
[1778971227857,33.94,78195.28,0.0,0.45916,0.00016,29.90122]
[1778971232892,33.94,78195.43,0.0,0.45917,0.00016,29.8983]
[1778971239365,33.93,78196.15,0.0,0.45927,0.00016,29.89936]
[1778971244976,33.93,78196.3,0.0,0.45929,0.00016,29.89955]
[1778971252025,33.92,78196.45,0.0,0.4593,0.00016,29.89971]
[1778971257060,33.92,78196.68,0.0,0.45933,0.00016,29.90001]
[1778971262100,33.91,78197.11,0.0,0.45939,0.00016,29.90064]
[1778971269576,33.91,78197.44,0.0,0.45943,0.00016,29.90109]
[1778971276198,33.9,78197.44,0.0,0.45942,0.00016,29.90102]
[1778971281233,33.9,78197.32,0.0,0.4594,0.00016,29.90078]
[1778971286268,33.9,78197.92,0.0,0.45948,0.00016,29.90168]
[1778971291927,33.89,78197.82,0.0,0.45946,0.00016,29.90149]
[1778971297346,33.89,78195.22,0.0,0.45904,0.00016,29.8942]
[1778971303388,33.88,78196.33,0.0,0.45921,0.00016,29.89591]
[1778971308426,33.88,78201.23,0.0,0.45997,0.00016,29.90356]
[1778971313460,33.88,78200.92,0.0,0.45991,0.00016,29.90304]
[1778971318495,33.87,78200.06,0.0,0.45978,0.00016,29.90166]
[1778971323530,33.87,78199.54,0.0,0.45969,0.00016,29.90081]
[1778971329997,33.87,78199.35,0.0,0.45965,0.00016,29.90046]
[1778971337628,33.86,78199.14,0.0,0.45961,0.00016,29.90007]
[1778971342664,33.86,78197.8,0.0,0.4594,0.00016,29.89792]
[1778971347698,33.85,78193.8,0.0,0.45877,0.00016,29.89153]
[1778971352733,33.85,78191.09,0.0,0.45834,0.00016,29.88404]
[1778971357768,33.85,78190.63,0.0,0.45826,0.00016,29.88326]
[1778971362802,33.84,78188.84,0.0,0.45798,0.00016,29.88032]
[1778971367838,33.84,78189.2,0.0,0.45803,0.00016,29.88086]
[1778971372873,33.84,78190.19,0.0,0.45818,0.00016,29.88242]
[1778971378914,33.83,78190.1,0.0,0.45816,0.00016,29.88223]
[1778971383952,33.83,78192.05,0.0,0.45846,0.00016,29.88532]
[1778971390418,33.83,78192.22,0.0,0.45847,0.00016,29.88554]
[1778971396035,33.82,78194.07,0.0,0.45876,0.00016,29.88846]
[1778971408116,33.81,78193.69,0.0,0.45869,0.00016,29.88776]
[1778971413155,33.81,78195.06,0.0,0.45889,0.00016,29.8868]
[1778971418189,33.81,78196.02,0.0,0.45903,0.00016,29.88829]
[1778971423223,33.8,78195.76,0.0,0.45899,0.00016,29.88784]
[1778971428259,33.8,78196.2,0.0,0.45905,0.00016,29.8885]
[1778971433294,33.8,78195.85,0.0,0.45899,0.00016,29.88791]
[1778971440768,33.79,78195.81,0.0,0.45898,0.00016,29.88779]
[1778971450844,33.79,78191.1,0.0,0.45824,0.00016,29.88017]
[1778971456455,33.79,78191.57,0.0,0.4583,0.00016,29.88089]
[1778971461490,33.78,78192.18,0.0,0.4584,0.00016,29.88184]
[1778971466525,33.78,78193.61,0.0,0.45861,0.00016,29.8841]
[1778971472566,33.78,78193.91,0.0,0.45865,0.00016,29.88143]
[1778971478608,33.77,78191.19,0.0,0.45822,0.00016,29.87701]
[1778971484651,33.77,78187.07,0.0,0.45757,0.00016,29.87028]
[1778971491125,33.77,78184.42,0.0,0.45715,0.00016,29.8659]
[1778971496735,33.76,78183.77,0.0,0.45705,0.00016,29.86479]
[1778971501772,33.76,78183.07,0.0,0.45693,0.00016,29.8636]
[1778971506806,33.76,78183.11,0.0,0.45694,0.00016,29.86363]
[1778971511841,33.76,78182.82,0.0,0.45689,0.00016,29.86312]
[1778971516876,33.76,78183.17,0.0,0.45694,0.00016,29.86367]
[1778971524932,33.75,78182.43,0.0,0.45682,0.00016,29.86239]
[1778971531981,33.75,78181.45,0.0,0.45665,0.00016,29.85762]
[1778971540037,33.75,78180.76,0.0,0.45654,0.00016,29.85642]
[1778971545072,33.74,78179.87,0.0,0.4564,0.00016,29.85491]
[1778971551546,33.74,78179.59,0.0,0.45635,0.00016,29.8544]
[1778971557157,33.74,78179.34,0.0,0.45631,0.00016,29.85395]
[1778971562192,33.74,78180.28,0.0,0.45645,0.00016,29.85549]
[1778971567227,33.73,78180.94,0.0,0.45655,0.00016,29.85656]
[1778971572262,33.73,78181.75,0.0,0.45667,0.00016,29.85788]
[1778971581357,33.73,78182.22,0.0,0.45674,0.00016,29.85864]
[1778971582617,33.73,78172.8,0.0,0.45527,0.00016,29.84277]
[1778971585353,33.73,78171.51,0.0,0.45506,0.00016,29.84056]
[1778971586246,33.73,78171.51,0.0,0.45506,0.00016,29.84056]
[1778971586275,33.73,78171.51,0.0,0.45506,0.00016,29.84056]
[1778971587446,33.73,78168.48,0.0,0.45459,0.00016,29.83536]
[1778971587448,33.73,78168.48,0.0,0.45459,0.00016,29.83536]
[1778971588422,33.73,78168.32,0.0,0.45457,0.00016,29.83509]
[1778971589485,33.73,78168.32,0.0,0.45457,0.00016,29.83509]
[1778971590405,33.73,78168.32,0.0,0.45457,0.00016,29.83509]
[1778971593603,33.73,78169.66,0.0,0.45477,0.00016,29.83429]
[1778971593611,33.73,78169.66,0.0,0.45477,0.00016,29.83429]
[1778971593641,33.73,78169.66,0.0,0.45477,0.00016,29.83429]
[1778971593820,33.73,78169.66,0.0,0.45477,0.00016,29.83429]
[1778971593829,33.73,78169.66,0.0,0.45477,0.00016,29.83429]
[1778971596403,33.73,78161.9,0.0,0.45356,0.00016,29.82084]
[1778971596429,33.73,78161.9,0.0,0.45356,0.00016,29.82084]
[1778971596433,33.73,78161.9,0.0,0.45356,0.00016,29.82085]
[1778971596457,33.73,78161.9,0.0,0.45356,0.00016,29.82085]
[1778971596550,33.73,78161.9,0.0,0.45356,0.00016,29.82085]
[1778971596638,33.73,78161.9,0.0,0.45356,0.00016,29.82085]
[1778971596700,33.73,78161.9,0.0,0.45356,0.00016,29.82085]
[1778971596913,33.73,78161.9,0.0,0.45356,0.00016,29.82085]
[1778971596974,33.73,78161.9,0.0,0.45356,0.00016,29.82085]
[1778971597726,33.73,78161.57,0.0,0.45351,0.00016,29.82028]
[1778971597728,33.73,78161.57,0.0,0.45351,0.00016,29.82028]
[1778971598449,33.73,78164.2,0.0,0.45392,0.00016,29.82489]
[1778971601832,33.73,78167.43,0.0,0.45443,0.00016,29.8305]
[1778971601839,33.73,78167.43,0.0,0.45443,0.00016,29.8305]
[1778971606842,33.73,78168.01,0.0,0.45452,0.00016,29.83153]
[1778971608148,33.73,78168.01,0.0,0.45452,0.00016,29.83154]
[1778971608158,33.73,78168.01,0.0,0.45452,0.00016,29.83154]
[1778971610055,33.73,78170.56,0.0,0.45492,0.00016,29.83593]
[1778971610057,33.73,78170.56,0.0,0.45492,0.00016,29.83593]
[1778971610066,33.73,78170.56,0.0,0.45492,0.00016,29.83593]
[1778971610418,33.73,78170.94,0.0,0.45498,0.00016,29.83659]
[1778971614179,33.74,78171.57,0.0,0.45508,0.00016,29.83769]
[1778971614184,33.74,78171.57,0.0,0.45508,0.00016,29.83769]
[1778971614422,33.74,78172.02,0.0,0.45515,0.00016,29.83846]
[1778971616231,33.74,78171.98,0.0,0.45515,0.00016,29.83839]
[1778971616241,33.74,78171.98,0.0,0.45515,0.00016,29.83839]
[1778971616271,33.74,78172.32,0.0,0.4552,0.00016,29.83898]
[1778971622035,33.74,78173.11,0.0,0.45533,0.00016,29.84036]
[1778971630461,33.74,78173.69,0.0,0.45543,0.00016,29.84138]
[1778971631457,33.74,78174.01,0.0,0.45548,0.00016,29.84195]
[1778971631513,33.74,78175.25,0.0,0.45567,0.00016,29.84405]
[1778971632682,33.74,78176.09,0.0,0.4558,0.00016,29.84548]
[1778971632783,33.74,78176.16,0.0,0.45582,0.00016,29.8456]
[1778971638732,33.75,78176.29,0.0,0.45584,0.00016,29.84586]
[1778971643762,33.75,78176.76,0.0,0.45592,0.00016,29.84669]
[1778971648899,33.75,78177.26,0.0,0.456,0.00016,29.84756]
[1778971650811,33.75,78186.02,0.0,0.45737,0.00016,29.86212]
[1778971651948,33.75,78186.02,0.0,0.45737,0.00016,29.86212]
[1778971652015,33.75,78186.02,0.0,0.45737,0.00016,29.86212]
[1778971653265,33.75,78188.93,0.0,0.45782,0.00016,29.86377]
[1778971653270,33.75,78188.93,0.0,0.45782,0.00016,29.86377]
[1778971653445,33.75,78188.75,0.0,0.45779,0.00016,29.86348]
[1778971655314,33.75,78188.75,0.0,0.45779,0.00016,29.86348]
[1778971655499,33.75,78188.75,0.0,0.45779,0.00016,29.86348]
[1778971659440,33.75,78187.84,0.0,0.45765,0.00016,29.862]
[1778971659446,33.75,78187.84,0.0,0.45765,0.00016,29.862]
[1778971663540,33.76,78185.2,0.0,0.45724,0.00016,29.85768]
[1778971663550,33.76,78185.2,0.0,0.45724,0.00016,29.85768]
[1778971663578,33.76,78185.2,0.0,0.45724,0.00016,29.85768]
[1778971663679,33.76,78185.2,0.0,0.45724,0.00016,29.85769]
[1778971668943,33.76,78183.28,0.0,0.45694,0.00016,29.85453]
[1778971673976,33.76,78180.04,0.0,0.45644,0.00016,29.84917]
[1778971680019,33.76,78180.45,0.0,0.4565,0.00016,29.84987]
[1778971685054,33.76,78179.91,0.0,0.45642,0.00016,29.84899]
[1778971690089,33.76,78179.88,0.0,0.45642,0.00016,29.84896]
[1778971696131,33.76,78183.21,0.0,0.45694,0.00016,29.8545]
[1778971696949,33.76,78183.21,0.0,0.45694,0.00016,29.8545]
[1778971697012,33.76,78183.21,0.0,0.45694,0.00016,29.8545]
[1778971698561,33.76,78184.94,0.0,0.45721,0.00016,29.85736]
[1778971699155,33.76,78192.07,0.0,0.45832,0.00016,29.86897]
[1778971704188,33.76,78191.65,0.0,0.45826,0.00016,29.86829]
[1778971712244,33.76,78188.12,0.0,0.4577,0.00016,29.85946]
[1778971718286,33.76,78190.49,0.0,0.45807,0.00016,29.86332]
[1778971726343,33.76,78191.31,0.0,0.4582,0.00016,29.86464]
[1778971731377,33.76,78193.01,0.0,0.45847,0.00016,29.86738]
[1778971739433,33.76,78193.32,0.0,0.45851,0.00016,29.86787]
[1778971744469,33.76,78203.92,0.0,0.46017,0.00016,29.88463]
[1778971749505,33.76,78202.72,0.0,0.45998,0.00016,29.88274]
[1778971754677,33.76,78202.76,0.0,0.45998,0.00016,29.88277]
[1778971760719,33.76,78202.49,0.0,0.45993,0.00016,29.88232]
[1778971766760,33.75,78201.66,0.0,0.4598,0.00016,29.88099]
[1778971771797,33.75,78201.12,0.0,0.45971,0.00016,29.87701]
[1778971776831,33.75,78200.39,0.0,0.45959,0.00016,29.87583]
[1778971781869,33.75,78198.84,0.0,0.45934,0.00016,29.87336]
[1778971787908,33.74,78198.28,0.0,0.45925,0.00016,29.87245]
[1778971793228,33.74,78192.22,0.0,0.4583,0.00016,29.86273]
[1778971799992,33.74,78193.65,0.0,0.45852,0.00016,29.86502]
[1778971805027,33.74,78199.57,0.0,0.45945,0.00016,29.87443]
[1778971806994,33.74,78199.57,0.0,0.45945,0.00016,29.87443]
[1778971807024,33.74,78199.57,0.0,0.45945,0.00016,29.87443]
[1778971807648,33.74,78199.57,0.0,0.45945,0.00016,29.87443]
[1778971808048,33.74,78199.58,0.0,0.45945,0.00016,29.87444]
[1778971813070,33.74,78199.06,0.0,0.45936,0.00016,29.87359]
[1778971819125,33.73,78199.01,0.0,0.45935,0.00016,29.87349]
[1778971825168,33.73,78198.71,0.0,0.4593,0.00016,29.87298]
[1778971830202,33.73,78198.48,0.0,0.45926,0.00016,29.8726]
[1778971835237,33.73,78198.46,0.0,0.45925,0.00016,29.86943]
[1778971840272,33.73,78197.07,0.0,0.45903,0.00016,29.8672]
[1778971845306,33.73,78196.69,0.0,0.45897,0.00016,29.86658]
[1778971851348,33.72,78195.67,0.0,0.45881,0.00016,29.86492]
[1778971856384,33.72,78194.32,0.0,0.45859,0.00016,29.86274]
[1778971863721,33.72,78193.25,0.0,0.45842,0.00016,29.86098]
[1778971871488,33.72,78193.0,0.0,0.45838,0.00016,29.86055]
[1778971876525,33.71,78193.01,0.0,0.45838,0.00016,29.86055]
[1778971881558,33.71,78192.89,0.0,0.45835,0.00016,29.86033]
[1778971886595,33.71,78192.38,0.0,0.45827,0.00016,29.85949]
[1778971891628,33.71,78192.0,0.0,0.4582,0.00016,29.85574]
[1778971896665,33.71,78191.58,0.0,0.45814,0.00016,29.85504]
[1778971901699,33.71,78191.18,0.0,0.45807,0.00016,29.85437]
[1778971908759,33.7,78191.12,0.0,0.45806,0.00016,29.85424]
[1778971912786,33.7,78197.96,0.0,0.45913,0.00016,29.86521]
[1778971921851,33.7,78197.88,0.0,0.45911,0.00016,29.86507]
[1778971927892,33.7,78197.22,0.0,0.45901,0.00016,29.864]
[1778971932927,33.7,78198.0,0.0,0.45913,0.00016,29.86523]
[1778971937975,33.7,78198.11,0.0,0.45914,0.00016,29.86539]
[1778971944280,33.7,78194.19,0.0,0.45853,0.00016,29.85911]
[1778971950452,33.7,78193.97,0.0,0.45849,0.00016,29.85874]
[1778971950547,33.7,78182.31,0.0,0.45666,0.00016,29.83966]
[1778971954350,33.7,78182.36,0.0,0.45667,0.00016,29.83663]
[1778971964421,33.7,78181.54,0.0,0.45654,0.00016,29.83529]
[1778971972217,33.7,78180.57,0.0,0.45639,0.00016,29.8337]
[1778971981280,33.7,78180.4,0.0,0.45637,0.00016,29.83344]
[1778971990343,33.7,78181.54,0.0,0.45655,0.00016,29.83537]
[1778971995378,33.7,78179.94,0.0,0.4563,0.00016,29.83272]
[1778972001420,33.71,78179.82,0.0,0.45629,0.00016,29.83255]
[1778972006456,33.71,78179.64,0.0,0.45626,0.00016,29.83228]
[1778972011490,33.71,78179.66,0.0,0.45626,0.00016,29.82923]
[1778972016526,33.71,78178.62,0.0,0.45611,0.00016,29.82751]
[1778972021561,33.72,78179.22,0.0,0.4562,0.00016,29.82855]
[1778972027603,33.72,78181.03,0.0,0.45649,0.00016,29.8316]
[1778972033647,33.72,78184.29,0.0,0.457,0.00016,29.83704]
[1778972038682,33.72,78184.22,0.0,0.457,0.00016,29.83695]
[1778972044724,33.72,78183.66,0.0,0.45691,0.00016,29.83606]
[1778972051773,33.73,78183.1,0.0,0.45683,0.00016,29.83516]
[1778972056807,33.73,78181.45,0.0,0.45657,0.00016,29.83244]
[1778972062850,33.73,78181.61,0.0,0.4566,0.00016,29.83274]
[1778972067885,33.73,78181.47,0.0,0.45658,0.00016,29.83253]
[1778972072919,33.73,78181.11,0.0,0.45652,0.00016,29.82884]
[1778972077955,33.74,78185.17,0.0,0.45716,0.00016,29.83559]
[1778972085266,33.74,78189.74,0.0,0.45788,0.00016,29.84309]
[1778972091865,33.74,78191.59,0.0,0.45817,0.00016,29.84609]
[1778972094069,33.74,78184.8,0.0,0.45711,0.00016,29.83501]
[1778972099103,33.74,78185.16,0.0,0.45717,0.00016,29.83562]
[1778972101750,33.74,78185.51,0.0,0.45722,0.00016,29.8362]
[1778972101791,33.74,78185.51,0.0,0.45722,0.00016,29.8362]
[1778972102014,33.74,78185.03,0.0,0.45715,0.00016,29.83541]
[1778972102017,33.74,78185.03,0.0,0.45715,0.00016,29.83541]
[1778972102972,33.74,78183.22,0.0,0.45686,0.00016,29.83243]
[1778972104068,33.74,78183.22,0.0,0.45686,0.00016,29.83241]
[1778972104076,33.74,78183.22,0.0,0.45686,0.00016,29.83241]
[1778972106115,33.74,78182.16,0.0,0.45669,0.00016,29.83063]
[1778972106248,33.74,78182.16,0.0,0.45669,0.00016,29.83062]
[1778972115476,33.73,78180.45,0.0,0.45641,0.00016,29.82764]
[1778972121181,33.72,78176.8,0.0,0.45583,0.00016,29.82146]
[1778972127360,33.71,78175.15,0.0,0.45556,0.00016,29.81856]
[1778972132396,33.71,78174.42,0.0,0.45543,0.00016,29.81414]
[1778972138438,33.7,78173.44,0.0,0.45527,0.00016,29.81239]
[1778972145689,33.7,78171.93,0.0,0.45502,0.00016,29.80971]
[1778972155759,33.69,78171.03,0.0,0.45487,0.00016,29.80813]
[1778972162903,33.69,78171.03,0.0,0.45488,0.00016,29.80814]
[1778972171669,33.7,78173.83,0.0,0.45532,0.00016,29.813]
[1778972177710,33.7,78175.26,0.0,0.45555,0.00016,29.81547]
[1778972183753,33.71,78175.78,0.0,0.45564,0.00016,29.8164]
[1778972188790,33.71,78176.82,0.0,0.45581,0.00016,29.8182]
[1778972194830,33.71,78176.7,0.0,0.45579,0.00016,29.81493]
[1778972199865,33.71,78177.4,0.0,0.4559,0.00016,29.81615]
[1778972204899,33.72,78177.25,0.0,0.45588,0.00016,29.81593]
[1778972215976,33.72,78177.22,0.0,0.45589,0.00016,29.81595]
[1778972224033,33.73,78177.03,0.0,0.45586,0.00016,29.81568]
[1778972229068,33.73,78179.68,0.0,0.45628,0.00016,29.82016]
[1778972234102,33.73,78180.55,0.0,0.45642,0.00016,29.82163]
[1778972239138,33.73,78179.51,0.0,0.45626,0.00016,29.81991]
[1778972244173,33.73,78179.75,0.0,0.4563,0.00016,29.82033]
[1778972249207,33.73,78179.59,0.0,0.45627,0.00016,29.82008]
[1778972254243,33.73,78179.49,0.0,0.45626,0.00016,29.81682]
[1778972259277,33.74,78179.47,0.0,0.45625,0.00016,29.8168]
[1778972264313,33.74,78179.43,0.0,0.45625,0.00016,29.81676]
[1778972269348,33.74,78179.21,0.0,0.45622,0.00016,29.81641]
[1778972274386,33.74,78179.47,0.0,0.45626,0.00016,29.81686]
[1778972279422,33.74,78179.9,0.0,0.45633,0.00016,29.8176]
[1778972284457,33.74,78178.69,0.0,0.45614,0.00016,29.8156]
[1778972289492,33.75,78179.22,0.0,0.45623,0.00016,29.81651]
[1778972294527,33.75,78179.05,0.0,0.45621,0.00016,29.81625]
[1778972299561,33.75,78178.7,0.0,0.45615,0.00016,29.81568]
[1778972304597,33.75,78178.65,0.0,0.45615,0.00016,29.81562]
[1778972308438,33.75,78178.89,0.0,0.45619,0.00016,29.81604]
[1778972308479,33.75,78178.89,0.0,0.45619,0.00016,29.81604]
[1778972309760,33.75,78178.75,0.0,0.45617,0.00016,29.81581]
[1778972309761,33.75,78178.75,0.0,0.45617,0.00016,29.81581]
[1778972309767,33.75,78178.75,0.0,0.45617,0.00016,29.81581]
[1778972309790,33.75,78178.77,0.0,0.45617,0.00016,29.81585]
[1778972311836,33.75,78178.77,0.0,0.45617,0.00016,29.81585]
[1778972311866,33.75,78178.72,0.0,0.45616,0.00016,29.81266]
[1778972315505,33.75,78178.78,0.0,0.45617,0.00016,29.81277]
[1778972315533,33.75,78178.78,0.0,0.45617,0.00016,29.81277]
[1778972315940,33.75,78178.78,0.0,0.45617,0.00016,29.81277]
[1778972315952,33.75,78178.78,0.0,0.45617,0.00016,29.81278]
[1778972321213,33.76,78173.8,0.0,0.4554,0.00016,29.80441]
[1778972321288,33.76,78173.8,0.0,0.4554,0.00016,29.80441]
[1778972322129,33.76,78173.8,0.0,0.4554,0.00016,29.80441]
[1778972322186,33.76,78170.17,0.0,0.45483,0.00016,29.79823]
[1778972327759,33.75,78168.81,0.0,0.4546,0.00016,29.79574]
[1778972332794,33.74,78161.73,0.0,0.45348,0.00016,29.78332]
[1778972337830,33.73,78159.65,0.0,0.45314,0.00016,29.77954]
[1778972347099,33.72,78159.68,0.0,0.45312,0.00016,29.77939]
[1778972357170,33.72,78159.72,0.0,0.45312,0.00016,29.77943]
[1778972367240,33.71,78159.33,0.0,0.45306,0.00016,29.7787]
[1778972377102,33.71,78158.81,0.0,0.45297,0.00016,29.77463]
[1778972387169,33.71,78158.8,0.0,0.45296,0.00016,29.77458]
[1778972397239,33.71,78153.41,0.0,0.45211,0.00016,29.76493]
[1778972402277,33.7,78152.74,0.0,0.45201,0.00016,29.7637]
[1778972407520,33.7,78155.45,0.0,0.45243,0.00016,29.76853]
[1778972413354,33.7,78156.69,0.0,0.45262,0.00016,29.77072]
[1778972417357,33.7,78156.07,0.0,0.45251,0.00016,29.76954]
[1778972417393,33.7,78156.07,0.0,0.45251,0.00016,29.76954]
[1778972418842,33.69,78156.39,0.0,0.45256,0.00016,29.77008]
[1778972418905,33.69,78156.48,0.0,0.45257,0.00016,29.77022]
[1778972425439,33.68,78156.8,0.0,0.4526,0.00016,29.77061]
[1778972430474,33.67,78157.37,0.0,0.45268,0.00016,29.7715]
[1778972435509,33.67,78157.82,0.0,0.45274,0.00016,29.76917]
[1778972440545,33.67,78157.72,0.0,0.45272,0.00016,29.76898]
[1778972446586,33.67,78158.19,0.0,0.4528,0.00016,29.76979]
[1778972451622,33.67,78158.35,0.0,0.45282,0.00016,29.77006]
[1778972456656,33.67,78159.43,0.0,0.45299,0.00016,29.77196]
[1778972461693,33.67,78159.72,0.0,0.45303,0.00016,29.77246]
[1778972466727,33.67,78159.8,0.0,0.45304,0.00016,29.77258]
[1778972471765,33.67,78163.37,0.0,0.4536,0.00016,29.77885]
[1778972473778,33.67,78170.67,0.0,0.45474,0.00016,29.79155]
[1778972478811,33.66,78169.06,0.0,0.45449,0.00016,29.78873]
[1778972483846,33.66,78167.59,0.0,0.45425,0.00016,29.78615]
[1778972491582,33.66,78167.24,0.0,0.45419,0.00016,29.78551]
[1778972496957,33.66,78164.99,0.0,0.45383,0.00016,29.77841]
[1778972501993,33.65,78164.38,0.0,0.45373,0.00016,29.77731]
[1778972507028,33.65,78164.05,0.0,0.45367,0.00016,29.7767]
[1778972512063,33.65,78159.32,0.0,0.45292,0.00016,29.76829]
[1778972518295,33.64,78159.26,0.0,0.4529,0.00016,29.76804]
[1778972525155,33.63,78163.85,0.0,0.4536,0.00016,29.77597]
[1778972530191,33.63,78165.77,0.0,0.4539,0.00016,29.77938]
[1778972535226,33.63,78165.05,0.0,0.45379,0.00016,29.77812]
[1778972538435,33.63,78155.76,0.0,0.45233,0.00016,29.76166]
[1778972544289,33.62,78155.66,0.0,0.4523,0.00016,29.76135]
[1778972549324,33.61,78156.38,0.0,0.4524,0.00016,29.76253]
[1778972559395,33.61,78156.81,0.0,0.45246,0.00016,29.76015]
[1778972565438,33.61,78157.03,0.0,0.4525,0.00016,29.76054]
[1778972571480,33.61,78157.44,0.0,0.45256,0.00016,29.76127]
[1778972576515,33.6,78157.43,0.0,0.45255,0.00016,29.76114]
[1778972584571,33.59,78157.85,0.0,0.45259,0.00016,29.76172]
[1778972591269,33.59,78159.15,0.0,0.4528,0.00016,29.76404]
[1778972597663,33.6,78159.28,0.0,0.45283,0.00016,29.76438]
[1778972604497,33.6,78159.24,0.0,0.45283,0.00016,29.76434]
[1778972614782,33.61,78159.94,0.0,0.45294,0.00016,29.76257]
[1778972620824,33.61,78159.85,0.0,0.45293,0.00016,29.76247]
[1778972626865,33.62,78159.8,0.0,0.45293,0.00016,29.76242]
[1778972631901,33.62,78158.71,0.0,0.45276,0.00016,29.76049]
[1778972636936,33.61,78155.76,0.0,0.45229,0.00016,29.75519]
[1778972643985,33.6,78155.06,0.0,0.45217,0.00016,29.75378]
[1778972649205,33.6,78150.59,0.0,0.45145,0.00016,29.74559]
[1778972655062,33.6,78151.4,0.0,0.45158,0.00016,29.74706]
[1778972661104,33.6,78152.21,0.0,0.45171,0.00016,29.74854]
[1778972666139,33.6,78149.12,0.0,0.45123,0.00016,29.74296]
[1778972671174,33.6,78151.56,0.0,0.45161,0.00016,29.74429]
[1778972676209,33.6,78152.69,0.0,0.45179,0.00016,29.74635]
[1778972682257,33.61,78153.11,0.0,0.45186,0.00016,29.74717]
[1778972688036,33.61,78153.33,0.0,0.4519,0.00016,29.74761]
[1778972693333,33.61,78142.72,0.0,0.45024,0.00016,29.72827]
[1778972695161,33.61,78138.58,0.0,0.44959,0.00016,29.72056]
[1778972695183,33.61,78138.58,0.0,0.44959,0.00016,29.72056]
[1778972696241,33.61,78135.39,0.0,0.44909,0.00016,29.71457]
[1778972696281,33.61,78135.39,0.0,0.44909,0.00016,29.71457]
[1778972702397,33.61,78131.73,0.0,0.44852,0.00016,29.70764]
[1778972707432,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972709969,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972709977,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972709991,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972710178,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972710198,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972710228,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972710282,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972710292,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972710303,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972710321,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972710366,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972710410,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972710576,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972710599,33.61,78129.1,0.0,0.44811,0.00016,29.70261]
[1778972710511,33.61,78127.68,0.0,0.44788,0.00016,29.69988]
[1778972710786,33.61,78127.68,0.0,0.44788,0.00016,29.69988]
[1778972710809,33.61,78127.68,0.0,0.44788,0.00016,29.69988]
[1778972710979,33.61,78127.68,0.0,0.44788,0.00016,29.69988]
[1778972710980,33.61,78127.68,0.0,0.44788,0.00016,29.69988]
[1778972711185,33.61,78127.68,0.0,0.44788,0.00016,29.69988]
[1778972711218,33.61,78127.68,0.0,0.44788,0.00016,29.69988]
[1778972711395,33.61,78127.68,0.0,0.44788,0.00016,29.69988]
[1778972711423,33.61,78127.68,0.0,0.44788,0.00016,29.69988]
[1778972711496,33.61,78127.68,0.0,0.44788,0.00016,29.69988]
[1778972713252,33.61,78127.68,0.0,0.44788,0.00016,29.69988]
[1778972713353,33.61,78124.18,0.0,0.44733,0.00016,29.69312]
[1778972718561,33.61,78124.18,0.0,0.44733,0.00016,29.69311]
[1778972723646,33.61,78124.0,0.0,0.4473,0.00016,29.69274]
[1778972725696,33.61,78124.88,0.0,0.44744,0.00016,29.69444]
[1778972725725,33.61,78124.88,0.0,0.44744,0.00016,29.69444]
[1778972727645,33.61,78133.01,0.0,0.44871,0.00016,29.71]
[1778972727651,33.61,78133.01,0.0,0.44871,0.00016,29.71]
[1778972727662,33.61,78133.01,0.0,0.44871,0.00016,29.71]
[1778972728580,33.61,78135.06,0.0,0.44903,0.00016,29.71389]
[1778972729697,33.61,78135.26,0.0,0.44907,0.00016,29.71427]
[1778972730590,33.61,78135.4,0.0,0.44909,0.00016,29.71454]
[1778972730778,33.61,78135.4,0.0,0.44909,0.00016,29.71454]
[1778972730792,33.61,78135.4,0.0,0.44909,0.00016,29.71454]
[1778972731766,33.61,78135.4,0.0,0.44909,0.00016,29.71455]
[1778972731773,33.61,78135.4,0.0,0.44909,0.00016,29.71455]
[1778972731781,33.61,78135.4,0.0,0.44909,0.00016,29.71455]
[1778972732607,33.61,78135.4,0.0,0.44908,0.00016,29.71143]
[1778972733825,33.61,78135.71,0.0,0.44913,0.00016,29.71203]
[1778972734622,33.61,78135.79,0.0,0.44915,0.00016,29.71219]
[1778972739817,33.61,78136.79,0.0,0.44931,0.00016,29.71411]
[1778972746096,33.62,78137.01,0.0,0.44935,0.00016,29.71458]
[1778972751741,33.61,78138.29,0.0,0.44954,0.00016,29.71686]
[1778972756776,33.61,78138.55,0.0,0.44957,0.00016,29.71724]
[1778972761812,33.6,78144.7,0.0,0.45052,0.00016,29.72859]
[1778972767210,33.6,78147.01,0.0,0.45088,0.00016,29.73284]
[1778972772889,33.6,78153.66,0.0,0.45192,0.00016,29.74492]
[1778972778032,33.6,78155.11,0.0,0.45215,0.00016,29.74752]
[1778972780130,33.59,78141.56,0.0,0.45002,0.00016,29.72266]
[1778972780946,33.59,78141.56,0.0,0.45001,0.00016,29.72264]
[1778972790200,33.58,78141.41,0.0,0.44997,0.00016,29.72218]
[1778972796051,33.58,78140.91,0.0,0.44987,0.00016,29.71801]
[1778972801841,33.57,78140.93,0.0,0.44987,0.00016,29.71795]
[1778972807128,33.56,78140.69,0.0,0.44982,0.00016,29.71738]
[1778972813170,33.56,78140.64,0.0,0.4498,0.00016,29.71716]
[1778972820411,33.55,78145.29,0.0,0.45051,0.00016,29.72566]
[1778972826261,33.55,78148.04,0.0,0.45094,0.00016,29.73073]
[1778972831296,33.55,78149.04,0.0,0.4511,0.00016,29.73256]
[1778972836330,33.55,78150.27,0.0,0.45129,0.00016,29.73481]
[1778972842372,33.55,78150.61,0.0,0.45135,0.00016,29.73543]
[1778972848415,33.55,78151.24,0.0,0.45145,0.00016,29.73657]
[1778972853450,33.55,78151.82,0.0,0.45153,0.00016,29.7345]
[1778972858485,33.55,78152.03,0.0,0.45156,0.00016,29.73488]
[1778972863520,33.55,78152.29,0.0,0.4516,0.00016,29.73535]
[1778972868575,33.55,78154.83,0.0,0.452,0.00016,29.73995]
[1778972873609,33.55,78155.26,0.0,0.45207,0.00016,29.74071]
[1778972878643,33.55,78155.39,0.0,0.45209,0.00016,29.74094]
[1778972883677,33.54,78154.98,0.0,0.45202,0.00016,29.74017]
[1778972888712,33.54,78160.2,0.0,0.45284,0.00016,29.74947]
[1778972892741,33.54,78168.5,0.0,0.45414,0.00016,29.76409]
[1778972897775,33.54,78170.01,0.0,0.45438,0.00016,29.7667]
[1778972902811,33.53,78171.68,0.0,0.45463,0.00016,29.76951]
[1778972907847,33.53,78173.18,0.0,0.45486,0.00016,29.77203]
[1778972912882,33.53,78174.24,0.0,0.45502,0.00016,29.77075]
[1778972918923,33.54,78175.27,0.0,0.45519,0.00016,29.77258]
[1778972924967,33.54,78176.03,0.0,0.45532,0.00016,29.77394]
[1778972930002,33.54,78177.62,0.0,0.45558,0.00016,29.7767]
[1778972935038,33.55,78178.3,0.0,0.45569,0.00016,29.77791]
[1778972940072,33.55,78178.85,0.0,0.45578,0.00016,29.77889]
[1778972945108,33.55,78179.36,0.0,0.45587,0.00016,29.77981]
[1778972950143,33.56,78179.65,0.0,0.45592,0.00016,29.78035]
[1778972955178,33.56,78180.17,0.0,0.45601,0.00016,29.78128]
[1778972961399,33.57,78180.58,0.0,0.45608,0.00016,29.78204]
[1778972969276,33.57,78180.76,0.0,0.45612,0.00016,29.78242]
[1778972974311,33.58,78181.02,0.0,0.45616,0.00016,29.77979]
[1778972979346,33.58,78180.2,0.0,0.45604,0.00016,29.77846]
[1778972991611,33.59,78180.63,0.0,0.45612,0.00016,29.77929]
[1778972997472,33.59,78179.38,0.0,0.45592,0.00016,29.7772]
[1778973002508,33.59,78178.17,0.0,0.45573,0.00016,29.77517]
[1778973007542,33.59,78177.52,0.0,0.45563,0.00016,29.77407]
[1778973013586,33.59,78176.79,0.0,0.45552,0.00016,29.77285]
[1778973019626,33.59,78176.27,0.0,0.45544,0.00016,29.77198]
[1778973024661,33.59,78176.2,0.0,0.45543,0.00016,29.77187]
[1778973030704,33.59,78175.22,0.0,0.45528,0.00016,29.77021]
[1778973036750,33.59,78174.78,0.0,0.4552,0.00016,29.76635]
[1778973041961,33.6,78174.55,0.0,0.45517,0.00016,29.76597]
[1778973048834,33.6,78174.33,0.0,0.45514,0.00016,29.76561]
[1778973053870,33.6,78174.41,0.0,0.45515,0.00016,29.76576]
[1778973058970,33.6,78173.47,0.0,0.455,0.00016,29.76416]
[1778973064004,33.6,78173.63,0.0,0.45503,0.00016,29.76445]
[1778973069039,33.6,78173.7,0.0,0.45504,0.00016,29.76458]
[1778973076089,33.6,78173.53,0.0,0.45502,0.00016,29.7643]
[1778973081125,33.6,78173.81,0.0,0.45506,0.00016,29.76479]
[1778973086159,33.6,78173.58,0.0,0.45503,0.00016,29.76441]
[1778973091195,33.6,78173.73,0.0,0.45505,0.00016,29.76156]
[1778973096232,33.6,78169.27,0.0,0.45434,0.00016,29.75384]
[1778973101501,33.59,78166.16,0.0,0.45384,0.00016,29.74833]
[1778973108993,33.59,78163.89,0.0,0.45347,0.00016,29.74422]
[1778973114354,33.58,78163.89,0.0,0.45347,0.00016,29.74419]
[1778973119681,33.58,78166.68,0.0,0.4539,0.00016,29.74907]
[1778973125791,33.58,78167.06,0.0,0.45396,0.00016,29.74971]
[1778973131476,33.58,78166.83,0.0,0.45392,0.00016,29.74928]
[1778973136511,33.58,78166.99,0.0,0.45395,0.00016,29.74955]
[1778973141545,33.58,78167.24,0.0,0.45398,0.00016,29.74997]
[1778973146581,33.58,78167.22,0.0,0.45398,0.00016,29.74992]
[1778973152734,33.58,78169.7,0.0,0.45436,0.00016,29.75112]
[1778973158335,33.58,78169.7,0.0,0.45436,0.00016,29.75113]
[1778973163702,33.59,78172.76,0.0,0.45486,0.00016,29.75652]
[1778973170751,33.59,78173.32,0.0,0.45495,0.00016,29.75751]
[1778973175786,33.59,78173.24,0.0,0.45494,0.00016,29.75739]
[1778973180821,33.59,78173.77,0.0,0.45502,0.00016,29.75831]
[1778973186863,33.59,78173.82,0.0,0.45503,0.00016,29.75841]
[1778973193016,33.59,78174.17,0.0,0.45509,0.00016,29.75902]
[1778973198947,33.59,78171.23,0.0,0.45463,0.00016,29.75398]
[1778973203983,33.59,78170.15,0.0,0.45446,0.00016,29.75212]
[1778973209048,33.59,78166.16,0.0,0.45383,0.00016,29.74513]
[1778973215068,33.58,78164.08,0.0,0.45348,0.00016,29.73824]
[1778973220103,33.58,78163.12,0.0,0.45333,0.00016,29.73652]
[1778973225143,33.57,78162.25,0.0,0.45318,0.00016,29.7349]
[1778973232190,33.57,78161.9,0.0,0.45311,0.00016,29.73414]
[1778973238232,33.56,78160.88,0.0,0.45294,0.00016,29.73229]
[1778973243365,33.56,78163.48,0.0,0.45336,0.00016,29.73691]
[1778973249309,33.57,78164.68,0.0,0.45355,0.00016,29.73905]
[1778973254344,33.57,78164.62,0.0,0.45354,0.00016,29.73896]
[1778973260385,33.57,78166.03,0.0,0.45376,0.00016,29.74147]
[1778973266002,33.57,78167.07,0.0,0.45393,0.00016,29.7433]
[1778973271462,33.57,78167.28,0.0,0.45396,0.00016,29.74058]
[1778973276498,33.57,78166.55,0.0,0.45385,0.00016,29.73932]
[1778973281534,33.57,78167.19,0.0,0.45395,0.00016,29.74046]
[1778973286569,33.58,78166.93,0.0,0.45392,0.00016,29.74007]
[1778973291604,33.58,78165.8,0.0,0.45375,0.00016,29.73815]
[1778973293634,33.58,78158.86,0.0,0.45266,0.00016,29.72591]
[1778973296639,33.58,78156.72,0.0,0.45232,0.00016,29.72205]
[1778973301809,33.58,78161.95,0.0,0.45314,0.00016,29.73137]
[1778973307724,33.58,78167.05,0.0,0.45394,0.00016,29.74031]
[1778973312759,33.58,78167.15,0.0,0.45395,0.00016,29.74046]
[1778973322826,33.58,78167.79,0.0,0.45405,0.00016,29.74154]
[1778973327864,33.58,78167.76,0.0,0.45404,0.00016,29.74147]
[1778973333028,33.57,78168.68,0.0,0.45418,0.00016,29.74302]
[1778973338940,33.57,78173.88,0.0,0.45499,0.00016,29.74882]
[1778973344012,33.57,78172.95,0.0,0.45484,0.00016,29.7472]
[1778973350018,33.56,78171.88,0.0,0.45466,0.00016,29.74532]
[1778973355052,33.56,78171.29,0.0,0.45457,0.00016,29.74428]
[1778973361094,33.56,78170.68,0.0,0.45447,0.00016,29.74319]
[1778973366130,33.56,78170.17,0.0,0.45439,0.00016,29.74229]
[1778973371541,33.56,78169.77,0.0,0.45432,0.00016,29.74159]
[1778973376667,33.56,78171.23,0.0,0.45456,0.00016,29.74415]
[1778973382243,33.56,78170.92,0.0,0.45451,0.00016,29.74364]
[1778973389292,33.57,78172.33,0.0,0.45474,0.00016,29.74615]
[1778973394422,33.57,78171.8,0.0,0.45466,0.00016,29.74215]
[1778973401374,33.57,78170.73,0.0,0.4545,0.00016,29.74037]
[1778973406411,33.58,78170.02,0.0,0.45439,0.00016,29.73918]
[1778973412253,33.58,78169.46,0.0,0.45431,0.00016,29.73826]
[1778973418341,33.58,78170.91,0.0,0.45454,0.00016,29.74081]
[1778973418353,33.58,78177.95,0.0,0.45565,0.00016,29.75287]
[1778973423529,33.59,78178.32,0.0,0.45571,0.00016,29.75354]
[1778973431382,33.59,78178.07,0.0,0.45567,0.00016,29.75312]
[1778973437628,33.59,78180.79,0.0,0.45611,0.00016,29.75777]
[1778973443669,33.59,78179.63,0.0,0.45593,0.00016,29.75584]
[1778973454872,33.59,78179.08,0.0,0.45584,0.00016,29.75182]
[1778973460795,33.6,78181.49,0.0,0.45622,0.00016,29.75589]
[1778973465824,33.6,78181.51,0.0,0.45622,0.00016,29.75593]
[1778973470920,33.6,78181.21,0.0,0.45618,0.00016,29.75542]
[1778973475012,33.6,78188.94,0.0,0.45739,0.00016,29.76827]
[1778973476453,33.6,78188.94,0.0,0.45739,0.00016,29.76826]
[1778973476480,33.6,78188.94,0.0,0.45739,0.00016,29.76826]
[1778973478278,33.59,78194.8,0.0,0.45831,0.00016,29.77782]
[1778973478309,33.59,78196.66,0.0,0.4586,0.00016,29.78081]
[1778973478500,33.59,78196.66,0.0,0.4586,0.00016,29.78081]
[1778973479325,33.59,78201.23,0.0,0.45932,0.00016,29.78811]
[1778973480562,33.59,78204.19,0.0,0.45979,0.00016,29.79278]
[1778973480567,33.59,78204.19,0.0,0.45979,0.00016,29.79278]
[1778973480602,33.59,78204.19,0.0,0.45979,0.00016,29.79278]
[1778973480929,33.59,78204.19,0.0,0.45979,0.00016,29.79277]
[1778973482623,33.59,78205.1,0.0,0.45993,0.00016,29.79419]
[1778973482627,33.59,78205.1,0.0,0.45993,0.00016,29.79419]
[1778973483317,33.59,78206.23,0.0,0.46011,0.00016,29.79596]
[1778973483687,33.59,78206.23,0.0,0.46011,0.00016,29.79596]
[1778973483689,33.59,78206.23,0.0,0.46011,0.00016,29.79596]
[1778973483696,33.59,78206.23,0.0,0.46011,0.00016,29.79596]
[1778973483698,33.59,78206.23,0.0,0.46011,0.00016,29.79596]
[1778973485348,33.59,78223.37,0.0,0.4628,0.00016,29.82208]
[1778973486407,33.59,78232.59,0.0,0.46425,0.00016,29.83557]
[1778973487362,33.59,78233.52,0.0,0.4644,0.00016,29.8369]
[1778973490868,33.59,78233.12,0.0,0.46433,0.00016,29.8363]
[1778973490876,33.59,78233.12,0.0,0.46433,0.00016,29.8363]
[1778973490879,33.59,78233.12,0.0,0.46433,0.00016,29.8363]
[1778973490883,33.59,78233.12,0.0,0.46433,0.00016,29.8363]
[1778973491396,33.58,78233.12,0.0,0.46433,0.00016,29.83629]
[1778973492923,33.58,78233.12,0.0,0.46433,0.00016,29.83628]
[1778973492926,33.58,78233.12,0.0,0.46433,0.00016,29.83628]
[1778973492938,33.58,78233.12,0.0,0.46433,0.00016,29.83628]
[1778973494419,33.58,78233.12,0.0,0.46433,0.00016,29.83626]
[1778973498390,33.58,78226.13,0.0,0.46322,0.00016,29.82605]
[1778973499006,33.58,78226.13,0.0,0.46322,0.00016,29.82605]
[1778973499007,33.58,78226.13,0.0,0.46322,0.00016,29.82605]
[1778973499029,33.58,78226.13,0.0,0.46322,0.00016,29.82605]
[1778973499062,33.58,78226.13,0.0,0.46322,0.00016,29.82605]
[1778973499352,33.58,78226.88,0.0,0.46334,0.00016,29.82714]
[1778973500393,33.58,78218.23,0.0,0.46197,0.00016,29.81424]
[1778973505290,33.57,78218.64,0.0,0.46203,0.00016,29.81482]
[1778973505307,33.57,78218.64,0.0,0.46203,0.00016,29.81482]
[1778973510309,33.57,78218.24,0.0,0.46196,0.00016,29.81418]
[1778973511597,33.57,78218.24,0.0,0.46196,0.00016,29.81105]
[1778973511603,33.57,78218.24,0.0,0.46196,0.00016,29.81105]
[1778973511633,33.57,78218.24,0.0,0.46196,0.00016,29.81105]
[1778973511670,33.57,78218.24,0.0,0.46196,0.00016,29.81104]
[1778973513523,33.57,78218.24,0.0,0.46195,0.00016,29.81103]
[1778973514160,33.57,78218.24,0.0,0.46195,0.00016,29.81103]
[1778973518226,33.56,78218.2,0.0,0.46194,0.00016,29.81094]
[1778973518279,33.56,78218.2,0.0,0.46194,0.00016,29.81094]
[1778973519714,33.56,78217.65,0.0,0.46185,0.00016,29.8101]
[1778973520203,33.56,78217.63,0.0,0.46185,0.00016,29.81006]
[1778973525363,33.56,78217.17,0.0,0.46177,0.00016,29.80932]
[1778973531279,33.55,78217.17,0.0,0.46177,0.00016,29.80928]
[1778973536496,33.55,78217.41,0.0,0.4618,0.00016,29.80961]
[1778973541586,33.55,78217.5,0.0,0.46181,0.00016,29.8097]
[1778973548053,33.54,78217.24,0.0,0.46176,0.00016,29.80925]
[1778973555446,33.53,78217.12,0.0,0.46173,0.00016,29.80898]
[1778973560976,33.53,78217.73,0.0,0.46182,0.00016,29.8099]
[1778973572566,33.52,78217.81,0.0,0.46181,0.00016,29.80679]
[1778973577601,33.52,78217.53,0.0,0.46177,0.00016,29.80633]
[1778973582635,33.52,78217.53,0.0,0.46176,0.00016,29.8063]
[1778973587670,33.51,78217.43,0.0,0.46174,0.00016,29.80612]
[1778973592706,33.51,78217.7,0.0,0.46178,0.00016,29.80649]
[1778973597749,33.51,78217.77,0.0,0.46179,0.00016,29.80657]
[1778973605924,33.5,78217.92,0.0,0.4618,0.00016,29.80674]
[1778973611856,33.5,78217.92,0.0,0.4618,0.00016,29.8067]
[1778973621926,33.49,78217.91,0.0,0.46179,0.00016,29.80662]
[1778973630992,33.49,78220.02,0.0,0.46211,0.00016,29.80976]
[1778973636137,33.49,78225.31,0.0,0.46294,0.00016,29.81453]
[1778973643075,33.48,78225.31,0.0,0.46293,0.00016,29.81447]
[1778973651132,33.47,78224.4,0.0,0.46277,0.00016,29.81304]
[1778973656278,33.47,78223.24,0.0,0.46258,0.00016,29.81126]
[1778973662208,33.46,78226.8,0.0,0.46314,0.00016,29.81649]
[1778973667244,33.46,78226.41,0.0,0.46307,0.00016,29.81587]
[1778973669258,33.46,78218.32,0.0,0.46179,0.00016,29.80371]
[1778973672279,33.44,78208.02,0.0,0.46013,0.00016,29.78759]
[1778973676420,33.38,78205.38,0.0,0.45963,0.00016,29.78279]
[1778973683356,33.35,78204.48,0.0,0.45944,0.00016,29.781]
[1778973690166,33.35,78204.39,0.0,0.45942,0.00016,29.7808]
[1778973696561,33.34,78204.25,0.0,0.45937,0.00016,29.77734]
[1778973704500,33.33,78204.25,0.0,0.45936,0.00016,29.77723]
[1778973709538,33.33,78204.0,0.0,0.45931,0.00016,29.77677]
[1778973715580,33.32,78202.85,0.0,0.45912,0.00016,29.77488]
[1778973722643,33.32,78197.29,0.0,0.45824,0.00016,29.76587]
[1778973729706,33.32,78194.64,0.0,0.45781,0.00016,29.76151]
[1778973734019,33.32,78187.0,0.0,0.4566,0.00016,29.74882]
[1778973735041,33.32,78187.0,0.0,0.4566,0.00016,29.74882]
[1778973735083,33.32,78187.0,0.0,0.4566,0.00016,29.74882]
[1778973735915,33.32,78182.78,0.0,0.45593,0.00016,29.74169]
[1778973736576,33.32,78182.08,0.0,0.45582,0.00016,29.7405]
[1778973741578,33.31,78181.83,0.0,0.45577,0.00016,29.74004]
[1778973742089,33.31,78179.94,0.0,0.45547,0.00016,29.73681]
[1778973742631,33.31,78179.94,0.0,0.45547,0.00016,29.7368]
[1778973744131,33.31,78179.5,0.0,0.4554,0.00016,29.73604]
[1778973744660,33.31,78179.3,0.0,0.45537,0.00016,29.73569]
[1778973749677,33.31,78177.62,0.0,0.4551,0.00016,29.73277]
[1778973750298,33.31,78177.63,0.0,0.4551,0.00016,29.73279]
[1778973750308,33.31,78177.63,0.0,0.4551,0.00016,29.73279]
[1778973754416,33.31,78176.45,0.0,0.4549,0.00016,29.7276]
[1778973754430,33.31,78176.45,0.0,0.4549,0.00016,29.7276]
[1778973756471,33.31,78176.45,0.0,0.4549,0.00016,29.72758]
[1778973756480,33.31,78175.83,0.0,0.4548,0.00016,29.7265]
[1778973762426,33.31,78174.86,0.0,0.45465,0.00016,29.7248]
[1778973763493,33.31,78174.92,0.0,0.45466,0.00016,29.7249]
[1778973763516,33.31,78174.92,0.0,0.45466,0.00016,29.7249]
[1778973764704,33.3,78174.92,0.0,0.45466,0.00016,29.7249]
[1778973764709,33.3,78174.92,0.0,0.45466,0.00016,29.7249]
[1778973764740,33.3,78174.95,0.0,0.45466,0.00016,29.72494]
[1778973766560,33.3,78174.95,0.0,0.45466,0.00016,29.72494]
[1778973766607,33.3,78174.95,0.0,0.45466,0.00016,29.72494]
[1778973766766,33.3,78175.24,0.0,0.4547,0.00016,29.72544]
[1778973767066,33.3,78175.24,0.0,0.4547,0.00016,29.72543]
[1778973768596,33.3,78175.24,0.0,0.4547,0.00016,29.72543]
[1778973768634,33.3,78175.24,0.0,0.4547,0.00016,29.72543]
[1778973768825,33.3,78175.24,0.0,0.4547,0.00016,29.72542]
[1778973768981,33.3,78175.24,0.0,0.4547,0.00016,29.72542]
[1778973774015,33.3,78175.16,0.0,0.45469,0.00016,29.72529]
[1778973779051,33.31,78175.25,0.0,0.45471,0.00016,29.72548]
[1778973783084,33.31,78183.89,0.0,0.45608,0.00016,29.74031]
[1778973784944,33.31,78186.32,0.0,0.45647,0.00016,29.74442]
[1778973784983,33.31,78186.32,0.0,0.45647,0.00016,29.74442]
[1778973785306,33.31,78186.32,0.0,0.45647,0.00016,29.74442]
[1778973785396,33.31,78186.33,0.0,0.45647,0.00016,29.74443]
[1778973791140,33.31,78186.12,0.0,0.45644,0.00016,29.74408]
[1778973796175,33.31,78185.38,0.0,0.45632,0.00016,29.74284]
[1778973806291,33.31,78184.97,0.0,0.45626,0.00016,29.74215]
[1778973809364,33.31,78184.64,0.0,0.4562,0.00016,29.7416]
[1778973809417,33.31,78184.64,0.0,0.4562,0.00016,29.7416]
[1778973810044,33.31,78184.5,0.0,0.45618,0.00016,29.74136]
[1778973810052,33.31,78184.5,0.0,0.45618,0.00016,29.74136]
[1778973810079,33.31,78184.5,0.0,0.45618,0.00016,29.74136]
[1778973812116,33.31,78184.5,0.0,0.45618,0.00016,29.74136]
[1778973812129,33.31,78184.5,0.0,0.45618,0.00016,29.73824]
[1778973817468,33.31,78179.13,0.0,0.45532,0.00016,29.7291]
[1778973825376,33.31,78178.95,0.0,0.4553,0.00016,29.72881]
[1778973830414,33.31,78176.87,0.0,0.45496,0.00016,29.7252]
[1778973832686,33.31,78176.87,0.0,0.45496,0.00016,29.7252]
[1778973832731,33.31,78176.87,0.0,0.45496,0.00016,29.7252]
[1778973832750,33.31,78176.87,0.0,0.45496,0.00016,29.7252]
[1778973833728,33.31,78177.7,0.0,0.45509,0.00016,29.72662]
[1778973834814,33.31,78177.7,0.0,0.45509,0.00016,29.72659]
[1778973834828,33.31,78177.7,0.0,0.45509,0.00016,29.72659]
[1778973834856,33.31,78177.7,0.0,0.45509,0.00016,29.72659]
[1778973835734,33.31,78177.7,0.0,0.45509,0.00016,29.72659]
[1778973835449,33.3,78177.7,0.0,0.45509,0.00016,29.72656]
[1778973836876,33.3,78177.82,0.0,0.4551,0.00016,29.72674]
[1778973836972,33.3,78177.82,0.0,0.4551,0.00016,29.72672]
[1778973842497,33.29,78177.55,0.0,0.45504,0.00016,29.72612]
[1778973847662,33.28,78177.33,0.0,0.45499,0.00016,29.72561]
[1778973853577,33.28,78175.48,0.0,0.45469,0.00016,29.72234]
[1778973854775,33.28,78175.48,0.0,0.45469,0.00016,29.72234]
[1778973854890,33.28,78174.94,0.0,0.4546,0.00016,29.7214]
[1778973855433,33.28,78174.94,0.0,0.4546,0.00016,29.7214]
[1778973855590,33.28,78174.94,0.0,0.4546,0.00016,29.72139]
[1778973856597,33.28,78164.7,0.0,0.45298,0.00016,29.70335]
[1778973858611,33.28,78164.19,0.0,0.4529,0.00016,29.70244]
[1778973862158,33.28,78164.81,0.0,0.453,0.00016,29.70355]
[1778973862207,33.28,78164.81,0.0,0.453,0.00016,29.70355]
[1778973863660,33.28,78165.24,0.0,0.45306,0.00016,29.70432]
[1778973863739,33.28,78165.94,0.0,0.45318,0.00016,29.70557]
[1778973869688,33.27,78166.57,0.0,0.45327,0.00016,29.70664]
[1778973874723,33.27,78167.1,0.0,0.45334,0.00016,29.70442]
[1778973879758,33.27,78168.85,0.0,0.45362,0.00016,29.70753]
[1778973885802,33.27,78171.9,0.0,0.45411,0.00016,29.7129]
[1778973892851,33.27,78171.59,0.0,0.45406,0.00016,29.71233]
[1778973898013,33.27,78172.17,0.0,0.45415,0.00016,29.71337]
[1778973903927,33.27,78172.93,0.0,0.45428,0.00016,29.71473]
[1778973908962,33.28,78173.63,0.0,0.45439,0.00016,29.71598]
[1778973913996,33.28,78174.12,0.0,0.45447,0.00016,29.71687]
[1778973921046,33.28,78174.92,0.0,0.4546,0.00016,29.7183]
[1778973926081,33.28,78174.85,0.0,0.4546,0.00016,29.71821]
[1778973931116,33.29,78175.22,0.0,0.45465,0.00016,29.71576]
[1778973936151,33.29,78175.24,0.0,0.45466,0.00016,29.71583]
[1778973941186,33.29,78175.29,0.0,0.45467,0.00016,29.71595]
[1778973946881,33.29,78175.29,0.0,0.45467,0.00016,29.71595]
[1778973948369,33.29,78185.38,0.0,0.45628,0.00016,29.73326]
[1778973956116,33.29,78185.93,0.0,0.45636,0.00016,29.73414]
[1778973962761,33.29,78192.54,0.0,0.4574,0.00016,29.74513]
[1778973968508,33.28,78196.47,0.0,0.45802,0.00016,29.75152]
[1778973977438,33.27,78197.09,0.0,0.45811,0.00016,29.75246]
[1778973983479,33.27,78197.5,0.0,0.45816,0.00016,29.75308]
[1778973988650,33.27,78197.67,0.0,0.45819,0.00016,29.75332]
[1778973994582,33.26,78198.5,0.0,0.45831,0.00016,29.75151]
[1778973997521,33.26,78199.7,0.0,0.4585,0.00016,29.75345]
[1778973997550,33.26,78199.7,0.0,0.4585,0.00016,29.75345]
[1778973999554,33.26,78200.1,0.0,0.45856,0.00016,29.75409]
[1778973999880,33.26,78199.98,0.0,0.45854,0.00016,29.75389]
[1778974001618,33.26,78199.98,0.0,0.45854,0.00016,29.75388]
[1778974002937,33.26,78199.98,0.0,0.45854,0.00016,29.75387]
[1778974007947,33.26,78200.82,0.0,0.45867,0.00016,29.75521]
[1778974009846,33.26,78200.82,0.0,0.45867,0.00016,29.7552]
[1778974009858,33.26,78200.82,0.0,0.45867,0.00016,29.7552]
[1778974011917,33.26,78201.3,0.0,0.45874,0.00016,29.75597]
[1778974011928,33.26,78201.3,0.0,0.45874,0.00016,29.75597]
[1778974016940,33.25,78201.12,0.0,0.45871,0.00016,29.75565]
[1778974020132,33.25,78202.12,0.0,0.45887,0.00016,29.75725]
[1778974020161,33.25,78202.12,0.0,0.45887,0.00016,29.75724]
[1778974025913,33.25,78202.15,0.0,0.45887,0.00016,29.75728]
[1778974028971,33.25,78202.37,0.0,0.4589,0.00016,29.75762]
[1778974029000,33.25,78202.66,0.0,0.45895,0.00016,29.75808]
[1778974030430,33.25,78202.66,0.0,0.45895,0.00016,29.75807]
[1778974030526,33.25,78202.66,0.0,0.45895,0.00016,29.75807]
[1778974035871,33.25,78203.34,0.0,0.45905,0.00016,29.75914]
[1778974037116,33.25,78203.34,0.0,0.45905,0.00016,29.75914]
[1778974037143,33.25,78203.34,0.0,0.45905,0.00016,29.75914]
[1778974038676,33.25,78203.69,0.0,0.45911,0.00016,29.75969]
[1778974038776,33.25,78203.69,0.0,0.45911,0.00016,29.75969]
[1778974049073,33.24,78204.08,0.0,0.45916,0.00016,29.76027]
[1778974055009,33.24,78197.36,0.0,0.45808,0.00016,29.74623]
[1778974062545,33.24,78198.01,0.0,0.45819,0.00016,29.74728]
[1778974063595,33.24,78198.96,0.0,0.45834,0.00016,29.74882]
[1778974063633,33.24,78198.96,0.0,0.45834,0.00016,29.74882]
[1778974065431,33.24,78199.07,0.0,0.45835,0.00016,29.74899]
[1778974065532,33.24,78199.63,0.0,0.45844,0.00016,29.74989]
[1778974072658,33.24,78199.63,0.0,0.45844,0.00016,29.74987]
[1778974079285,33.23,78200.99,0.0,0.45865,0.00016,29.75204]
[1778974084976,33.23,78201.2,0.0,0.45868,0.00016,29.75236]
[1778974095287,33.23,78201.73,0.0,0.45876,0.00016,29.75317]
[1778974100322,33.23,78202.55,0.0,0.45889,0.00016,29.75447]
[1778974109495,33.22,78202.76,0.0,0.45891,0.00016,29.75477]
[1778974115427,33.22,78203.18,0.0,0.45897,0.00016,29.7523]
[1778974120571,33.22,78203.11,0.0,0.45896,0.00016,29.75216]
[1778974123657,33.21,78203.11,0.0,0.45895,0.00016,29.7521]
[1778974123686,33.21,78203.11,0.0,0.45895,0.00016,29.7521]
[1778974125126,33.21,78203.11,0.0,0.45895,0.00016,29.75207]
[1778974125496,33.21,78203.11,0.0,0.45894,0.00016,29.75203]
[1778974130532,33.2,78198.54,0.0,0.4582,0.00016,29.74451]
[1778974135566,33.2,78198.38,0.0,0.45817,0.00016,29.74421]
[1778974141609,33.19,78198.89,0.0,0.45825,0.00016,29.74502]
[1778974146644,33.19,78200.36,0.0,0.45848,0.00016,29.7474]
[1778974151679,33.19,78200.51,0.0,0.4585,0.00016,29.74763]
[1778974154300,33.19,78200.51,0.0,0.4585,0.00016,29.74763]
[1778974154338,33.19,78200.51,0.0,0.4585,0.00016,29.74763]
[1778974155998,33.19,78200.48,0.0,0.45849,0.00016,29.74757]
[1778974156061,33.19,78200.48,0.0,0.45849,0.00016,29.74756]
[1778974158048,33.19,78200.48,0.0,0.45849,0.00016,29.74756]
[1778974158057,33.19,78200.48,0.0,0.45849,0.00016,29.74756]
[1778974160401,33.19,78200.48,0.0,0.45849,0.00016,29.74755]
[1778974160424,33.19,78200.48,0.0,0.45849,0.00016,29.74755]
[1778974162165,33.19,78194.36,0.0,0.45752,0.00016,29.7375]
[1778974162172,33.19,78194.36,0.0,0.45752,0.00016,29.7375]
[1778974162234,33.19,78194.47,0.0,0.45753,0.00016,29.73768]
[1778974164218,33.19,78194.47,0.0,0.45753,0.00016,29.73768]
[1778974164273,33.19,78194.47,0.0,0.45753,0.00016,29.73767]
[1778974169916,33.18,78191.66,0.0,0.45707,0.00016,29.73285]
[1778974175846,33.16,78191.66,0.0,0.45703,0.00016,29.72952]
[1778974181890,33.15,78187.2,0.0,0.45631,0.00016,29.72192]
[1778974188841,33.15,78185.08,0.0,0.45597,0.00016,29.71831]
[1778974200126,33.15,78182.49,0.0,0.45555,0.00016,29.71384]
[1778974205162,33.15,78184.83,0.0,0.45592,0.00016,29.71782]
[1778974205217,33.15,78184.83,0.0,0.45592,0.00016,29.71782]
[1778974205241,33.15,78184.83,0.0,0.45592,0.00016,29.71782]
[1778974205365,33.15,78184.83,0.0,0.45592,0.00016,29.71782]
[1778974206169,33.15,78184.83,0.0,0.45592,0.00016,29.71782]
[1778974212116,33.15,78187.71,0.0,0.45638,0.00016,29.72269]
[1778974218159,33.15,78187.95,0.0,0.45642,0.00016,29.72308]
[1778974224201,33.15,78191.2,0.0,0.45693,0.00016,29.72853]
[1778974229237,33.14,78193.54,0.0,0.45731,0.00016,29.73242]
[1778974236379,33.14,78194.5,0.0,0.45745,0.00016,29.73088]
[1778974242328,33.14,78196.12,0.0,0.45771,0.00016,29.73354]
[1778974253409,33.14,78197.04,0.0,0.45785,0.00016,29.73503]
[1778974259445,33.14,78197.76,0.0,0.45796,0.00016,29.7362]
[1778974264482,33.14,78199.28,0.0,0.45821,0.00016,29.73869]
[1778974269516,33.14,78199.51,0.0,0.45824,0.00016,29.73905]
[1778974274552,33.14,78200.93,0.0,0.45847,0.00016,29.74135]
[1778974280697,33.14,78200.99,0.0,0.45847,0.00016,29.74144]
[1778974282608,33.13,78210.2,0.0,0.45995,0.00016,29.75624]
[1778974287643,33.14,78212.31,0.0,0.46028,0.00016,29.75958]
[1778974292679,33.14,78212.26,0.0,0.46027,0.00016,29.7564]
[1778974297714,33.14,78212.49,0.0,0.46031,0.00016,29.75676]
[1778974303754,33.13,78213.54,0.0,0.46047,0.00016,29.75837]
[1778974309797,33.13,78212.14,0.0,0.46024,0.00016,29.75612]
[1778974316943,33.13,78211.87,0.0,0.4602,0.00016,29.75568]
[1778974322895,33.13,78212.19,0.0,0.46024,0.00016,29.75615]
[1778974327923,33.12,78211.49,0.0,0.46013,0.00016,29.75501]
[1778974335980,33.12,78210.51,0.0,0.45996,0.00016,29.7534]
[1778974341019,33.12,78209.86,0.0,0.45985,0.00016,29.75234]
[1778974347157,33.12,78210.56,0.0,0.45997,0.00016,29.75346]
[1778974352737,33.12,78211.33,0.0,0.46009,0.00016,29.75156]
[1778974358144,33.12,78211.39,0.0,0.4601,0.00016,29.75166]
[1778974365187,33.12,78212.4,0.0,0.46026,0.00016,29.75328]
[1778974366317,33.12,78212.4,0.0,0.46026,0.00016,29.75328]
[1778974366350,33.12,78214.27,0.0,0.46056,0.00016,29.75623]
[1778974367945,33.12,78219.78,0.0,0.46144,0.00016,29.76479]
[1778974368208,33.12,78219.78,0.0,0.46144,0.00016,29.76479]
[1778974374106,33.12,78215.81,0.0,0.46081,0.00016,29.75865]
[1778974380291,33.12,78215.72,0.0,0.4608,0.00016,29.75852]
[1778974385327,33.12,78215.56,0.0,0.46077,0.00016,29.75827]
[1778974388348,33.12,78208.42,0.0,0.45963,0.00016,29.74701]
[1778974389411,33.12,78204.73,0.0,0.45904,0.00016,29.74108]
[1778974389438,33.12,78204.73,0.0,0.45904,0.00016,29.74108]
[1778974390579,33.12,78205.69,0.0,0.45919,0.00016,29.74262]
[1778974390582,33.12,78205.69,0.0,0.45919,0.00016,29.74262]
[1778974391265,33.12,78205.58,0.0,0.45917,0.00016,29.74244]
[1778974396285,33.12,78205.79,0.0,0.4592,0.00016,29.74275]
[1778974396753,33.12,78206.2,0.0,0.45927,0.00016,29.74341]
[1778974396761,33.12,78206.2,0.0,0.45927,0.00016,29.74341]
[1778974396791,33.12,78206.2,0.0,0.45927,0.00016,29.74341]
[1778974396854,33.12,78206.2,0.0,0.45927,0.00016,29.7434]
[1778974402445,33.11,78206.52,0.0,0.45931,0.00016,29.74387]
[1778974407584,33.11,78206.32,0.0,0.45928,0.00016,29.74351]
[1778974411778,33.11,78206.32,0.0,0.45927,0.00016,29.74349]
[1778974411804,33.11,78206.32,0.0,0.45927,0.00016,29.74349]
[1778974413239,33.11,78206.46,0.0,0.45929,0.00016,29.74059]
[1778974413274,33.11,78206.47,0.0,0.45929,0.00016,29.7406]
[1778974418557,33.1,78206.54,0.0,0.4593,0.00016,29.74067]
[1778974421948,33.1,78207.04,0.0,0.45937,0.00016,29.74146]
[1778974421974,33.1,78207.04,0.0,0.45937,0.00016,29.74146]
[1778974423525,33.1,78207.36,0.0,0.45942,0.00016,29.74196]
[1778974423529,33.1,78207.36,0.0,0.45942,0.00016,29.74196]
[1778974423597,33.1,78207.35,0.0,0.45942,0.00016,29.74193]
[1778974428628,33.1,78210.14,0.0,0.45986,0.00016,29.74635]
[1778974431061,33.1,78211.78,0.0,0.46012,0.00016,29.74894]
[1778974431087,33.1,78211.78,0.0,0.46012,0.00016,29.74894]
[1778974431767,33.1,78210.66,0.0,0.45995,0.00016,29.74717]
[1778974431770,33.1,78210.66,0.0,0.45995,0.00016,29.74717]
[1778974431773,33.1,78210.66,0.0,0.45995,0.00016,29.74717]
[1778974431831,33.1,78210.86,0.0,0.45998,0.00016,29.74749]
[1778974433826,33.1,78210.86,0.0,0.45998,0.00016,29.74748]
[1778974433842,33.1,78211.94,0.0,0.46015,0.00016,29.74918]
[1778974438269,33.1,78212.19,0.0,0.46019,0.00016,29.74956]
[1778974438293,33.1,78212.19,0.0,0.46019,0.00016,29.74956]
[1778974440008,33.1,78212.19,0.0,0.46019,0.00016,29.74956]
[1778974440013,33.1,78212.19,0.0,0.46019,0.00016,29.74956]
[1778974440067,33.1,78212.88,0.0,0.4603,0.00016,29.75064]
[1778974445747,33.09,78213.6,0.0,0.46041,0.00016,29.75176]
[1778974448386,33.09,78214.03,0.0,0.46048,0.00016,29.75243]
[1778974448415,33.09,78214.03,0.0,0.46048,0.00016,29.75243]
[1778974450305,33.09,78214.51,0.0,0.46055,0.00016,29.75318]
[1778974450310,33.09,78213.58,0.0,0.4604,0.00016,29.75172]
[1778974451411,33.09,78213.58,0.0,0.4604,0.00016,29.75172]
[1778974451441,33.09,78213.58,0.0,0.4604,0.00016,29.75172]
[1778974452369,33.09,78213.58,0.0,0.4604,0.00016,29.75172]
[1778974452376,33.09,78213.58,0.0,0.4604,0.00016,29.75172]
[1778974452426,33.09,78213.67,0.0,0.46042,0.00016,29.75186]
[1778974457935,33.09,78213.85,0.0,0.46045,0.00016,29.75214]
[1778974463874,33.09,78213.89,0.0,0.46045,0.00016,29.75221]
[1778974465689,33.09,78213.86,0.0,0.46045,0.00016,29.75216]
[1778974465714,33.09,78213.86,0.0,0.46045,0.00016,29.75216]
[1778974466769,33.09,78213.66,0.0,0.46042,0.00016,29.75185]
[1778974466868,33.09,78213.66,0.0,0.46042,0.00016,29.75185]
[1778974471776,33.09,78213.86,0.0,0.46045,0.00016,29.75216]
[1778974471786,33.09,78213.86,0.0,0.46045,0.00016,29.75216]
[1778974472908,33.09,78213.86,0.0,0.46045,0.00016,29.74905]
[1778974474415,33.09,78213.86,0.0,0.46045,0.00016,29.74905]
[1778974474970,33.09,78213.86,0.0,0.46045,0.00016,29.74905]
[1778974475959,33.09,78213.86,0.0,0.46045,0.00016,29.74905]
[1778974480996,33.1,78214.1,0.0,0.46048,0.00016,29.74943]
[1778974483059,33.1,78205.81,0.0,0.45916,0.00016,29.73625]
[1778974483988,33.1,78205.81,0.0,0.45916,0.00016,29.73625]
[1778974484006,33.1,78205.81,0.0,0.45916,0.00016,29.73625]
[1778974485267,33.1,78204.15,0.0,0.45889,0.00016,29.73357]
[1778974485269,33.1,78203.92,0.0,0.45886,0.00016,29.7332]
[1778974491597,33.1,78203.76,0.0,0.45883,0.00016,29.73294]
[1778974495167,33.09,78196.01,0.0,0.45759,0.00016,29.72024]
[1778974501217,33.09,78195.25,0.0,0.45746,0.00016,29.7189]
[1778974507083,33.08,78197.42,0.0,0.45779,0.00016,29.7224]
[1778974510392,33.08,78207.28,0.0,0.45937,0.00016,29.73844]
[1778974518356,33.08,78208.17,0.0,0.45952,0.00016,29.73989]
[1778974528426,33.09,78210.29,0.0,0.45986,0.00016,29.74333]
[1778974534369,33.09,78204.58,0.0,0.45895,0.00016,29.73108]
[1778974539406,33.09,78207.66,0.0,0.45944,0.00016,29.73606]
[1778974548468,33.1,78208.95,0.0,0.45966,0.00016,29.73818]
[1778974554511,33.1,78211.46,0.0,0.46006,0.00016,29.7422]
[1778974561562,33.1,78211.99,0.0,0.46015,0.00016,29.74308]
[1778974566597,33.11,78212.72,0.0,0.46027,0.00016,29.74426]
[1778974571632,33.1,78212.04,0.0,0.46016,0.00016,29.74317]
[1778974577406,33.1,78211.8,0.0,0.46012,0.00016,29.74278]
[1778974582490,33.1,78210.25,0.0,0.45987,0.00016,29.74031]
[1778974587748,33.1,78209.57,0.0,0.45976,0.00016,29.73921]
[1778974594626,33.1,78209.15,0.0,0.45969,0.00016,29.73541]
[1778974599827,33.1,78208.6,0.0,0.4596,0.00016,29.73451]
[1778974604863,33.1,78208.29,0.0,0.45955,0.00016,29.734]
[1778974610112,33.1,78208.36,0.0,0.45956,0.00016,29.73412]
[1778974614912,33.1,78209.24,0.0,0.4597,0.00016,29.73556]
[1778974614933,33.1,78209.24,0.0,0.4597,0.00016,29.73556]
[1778974616906,33.1,78209.4,0.0,0.45973,0.00016,29.73582]
[1778974617525,33.1,78209.4,0.0,0.45973,0.00016,29.73583]
[1778974618962,33.1,78209.4,0.0,0.45973,0.00016,29.73584]
[1778974618981,33.1,78209.4,0.0,0.45973,0.00016,29.73584]
[1778974623990,33.11,78210.44,0.0,0.4599,0.00016,29.73753]
[1778974625128,33.11,78210.64,0.0,0.45994,0.00016,29.73786]
[1778974625137,33.11,78210.64,0.0,0.45994,0.00016,29.73786]
[1778974625167,33.11,78210.64,0.0,0.45994,0.00016,29.73786]
[1778974625179,33.11,78210.46,0.0,0.45991,0.00016,29.73758]
[1778974632053,33.11,78211.8,0.0,0.46013,0.00016,29.73975]
[1778974637086,33.11,78208.9,0.0,0.45967,0.00016,29.73515]
[1778974639459,33.11,78208.98,0.0,0.45968,0.00016,29.73527]
[1778974639496,33.11,78208.98,0.0,0.45968,0.00016,29.73527]
[1778974639518,33.11,78208.98,0.0,0.45968,0.00016,29.73527]
[1778974639617,33.11,78208.98,0.0,0.45968,0.00016,29.73527]
[1778974648164,33.11,78208.57,0.0,0.45961,0.00016,29.73461]
[1778974659336,33.11,78208.11,0.0,0.45953,0.00016,29.73074]
[1778974665284,33.11,78211.67,0.0,0.4601,0.00016,29.73639]
[1778974670319,33.11,78210.86,0.0,0.45997,0.00016,29.7351]
[1778974674471,33.11,78210.17,0.0,0.45986,0.00016,29.734]
[1778974674502,33.11,78210.17,0.0,0.45986,0.00016,29.734]
[1778974674605,33.11,78208.12,0.0,0.45953,0.00016,29.73073]
[1778974679617,33.11,78204.24,0.0,0.45891,0.00016,29.72449]
[1778974684617,33.11,78204.21,0.0,0.4589,0.00016,29.72444]
[1778974684783,33.11,78204.21,0.0,0.4589,0.00016,29.72444]
[1778974685429,33.11,78204.21,0.0,0.4589,0.00016,29.72444]
[1778974694391,33.11,78204.77,0.0,0.45899,0.00016,29.72534]
[1778974694428,33.11,78204.77,0.0,0.45899,0.00016,29.72534]
[1778974695071,33.11,78204.77,0.0,0.45899,0.00016,29.72534]
[1778974695559,33.11,78205.18,0.0,0.45906,0.00016,29.726]
[1778974699068,33.11,78205.2,0.0,0.45906,0.00016,29.72604]
[1778974699096,33.11,78205.2,0.0,0.45906,0.00016,29.72604]
[1778974699191,33.11,78205.2,0.0,0.45906,0.00016,29.72604]
[1778974699620,33.11,78196.98,0.0,0.45775,0.00016,29.71262]
[1778974702544,33.1,78192.76,0.0,0.45707,0.00016,29.70556]
[1778974708586,33.09,78189.21,0.0,0.45648,0.00016,29.69946]
[1778974713622,33.08,78185.5,0.0,0.45587,0.00016,29.68991]
[1778974720670,33.07,78183.4,0.0,0.45551,0.00016,29.68613]
[1778974725705,33.06,78182.66,0.0,0.45538,0.00016,29.68474]
[1778974730559,33.06,78175.57,0.0,0.45423,0.00016,29.67233]
[1778974736782,33.05,78174.56,0.0,0.45406,0.00016,29.67048]
[1778974741818,33.05,78177.57,0.0,0.45454,0.00016,29.67571]
[1778974747861,33.04,78179.35,0.0,0.45481,0.00016,29.67872]
[1778974752895,33.04,78178.8,0.0,0.45471,0.00016,29.67767]
[1778974758939,33.03,78176.54,0.0,0.45434,0.00016,29.67358]
[1778974763974,33.02,78176.32,0.0,0.45429,0.00016,29.67309]
[1778974770114,33.01,78176.08,0.0,0.45424,0.00016,29.67254]
[1778974777066,33.0,78175.99,0.0,0.4542,0.00016,29.6691]
[1778974782100,33.0,78176.06,0.0,0.4542,0.00016,29.66912]
[1778974790256,32.99,78176.04,0.0,0.45418,0.00016,29.66893]
[1778974793031,32.98,78176.04,0.0,0.45417,0.00016,29.66889]
[1778974793065,32.98,78176.04,0.0,0.45417,0.00016,29.66889]
[1778974793841,32.98,78178.06,0.0,0.45449,0.00016,29.67242]
[1778974794185,32.98,78178.06,0.0,0.45449,0.00016,29.67241]
[1778974799220,32.98,78178.14,0.0,0.4545,0.00016,29.67247]
[1778974804255,32.97,78177.49,0.0,0.45438,0.00016,29.67125]
[1778974809293,32.97,78173.47,0.0,0.45373,0.00016,29.66409]
[1778974815649,32.97,78172.2,0.0,0.45353,0.00016,29.66183]
[1778974821876,32.97,78170.91,0.0,0.45332,0.00016,29.6595]
[1778974829434,32.96,78170.24,0.0,0.4532,0.00016,29.65827]
[1778974839501,32.97,78170.01,0.0,0.45316,0.00016,29.65476]
[1778974844539,32.97,78170.77,0.0,0.45329,0.00016,29.65616]
[1778974850679,32.97,78171.43,0.0,0.4534,0.00016,29.65738]
[1778974858645,32.98,78171.43,0.0,0.45341,0.00016,29.65744]
[1778974863681,32.98,78172.75,0.0,0.45362,0.00016,29.65983]
[1778974868715,32.98,78168.06,0.0,0.45288,0.00016,29.65146]
[1778974873747,32.98,78165.87,0.0,0.45253,0.00016,29.64752]
[1778974879789,32.98,78165.78,0.0,0.45252,0.00016,29.6474]
[1778974887848,32.99,78166.72,0.0,0.45268,0.00016,29.64918]
[1778974892884,32.99,78169.55,0.0,0.45313,0.00016,29.65118]
[1778974897918,32.99,78170.06,0.0,0.45321,0.00016,29.65213]
[1778974904835,32.99,78169.61,0.0,0.45314,0.00016,29.65134]
[1778974910001,33.0,78162.22,0.0,0.45196,0.00016,29.63799]
[1778974921170,33.0,78161.35,0.0,0.45182,0.00016,29.63642]
[1778974927157,33.0,78161.35,0.0,0.45182,0.00016,29.63642]
[1778974934206,33.0,78162.09,0.0,0.45194,0.00016,29.63779]
[1778974939241,33.0,78161.48,0.0,0.45185,0.00016,29.63668]
[1778974944275,33.0,78161.24,0.0,0.45181,0.00016,29.63625]
[1778974949311,33.0,78160.32,0.0,0.45166,0.00016,29.63457]
[1778974954345,33.0,78158.67,0.0,0.45139,0.00016,29.62841]
[1778974959381,33.0,78159.14,0.0,0.45147,0.00016,29.62928]
[1778974964416,33.0,78159.0,0.0,0.45145,0.00016,29.62902]
[1778974969451,33.0,78160.04,0.0,0.45161,0.00016,29.63094]
[1778974974486,33.0,78159.91,0.0,0.45159,0.00016,29.63071]
[1778974979522,33.0,78159.9,0.0,0.45159,0.00016,29.6307]
[1778974984556,33.0,78159.86,0.0,0.45159,0.00016,29.63063]
[1778974989590,33.0,78159.91,0.0,0.4516,0.00016,29.63073]
[1778974995633,33.0,78159.92,0.0,0.4516,0.00016,29.63075]
[1778975001731,33.0,78159.9,0.0,0.4516,0.00016,29.63072]
[1778975007716,33.0,78167.82,0.0,0.45287,0.00016,29.64514]
[1778975012753,33.0,78169.93,0.0,0.4532,0.00016,29.64581]
[1778975017788,33.0,78171.19,0.0,0.4534,0.00016,29.64808]
[1778975022822,33.0,78175.15,0.0,0.45403,0.00016,29.65506]
[1778975028759,33.0,78177.22,0.0,0.45436,0.00016,29.65861]
[1778975036927,32.98,78178.0,0.0,0.45446,0.00016,29.65977]
[1778975042014,32.97,78177.95,0.0,0.45443,0.00016,29.65956]
[1778975051025,32.96,78177.37,0.0,0.45432,0.00016,29.65836]
[1778975056061,32.96,78176.97,0.0,0.45425,0.00016,29.65761]
[1778975062154,32.95,78176.13,0.0,0.45411,0.00016,29.65608]
[1778975068147,32.95,78175.67,0.0,0.45403,0.00016,29.65526]
[1778975073184,32.96,78176.23,0.0,0.45412,0.00016,29.65315]
[1778975078216,32.96,78176.16,0.0,0.45412,0.00016,29.65307]
[1778975083252,32.96,78176.18,0.0,0.45412,0.00016,29.65315]
[1778975088288,32.97,78176.55,0.0,0.45419,0.00016,29.65385]
[1778975095337,32.97,78174.96,0.0,0.45394,0.00016,29.6511]
[1778975100388,32.97,78175.02,0.0,0.45395,0.00016,29.65123]
[1778975102434,32.97,78184.01,0.0,0.4554,0.00016,29.66698]
[1778975103825,32.97,78184.01,0.0,0.4554,0.00016,29.66698]
[1778975103873,32.97,78184.01,0.0,0.4554,0.00016,29.66698]
[1778975104823,32.97,78184.17,0.0,0.45543,0.00016,29.66726]
[1778975104827,32.97,78184.17,0.0,0.45543,0.00016,29.66726]
[1778975104831,32.97,78184.17,0.0,0.45543,0.00016,29.66726]
[1778975105052,32.97,78184.68,0.0,0.45551,0.00016,29.66815]
[1778975106880,32.97,78184.53,0.0,0.45549,0.00016,29.6679]
[1778975107111,32.98,78185.44,0.0,0.45564,0.00016,29.66948]
[1778975110959,32.98,78185.18,0.0,0.4556,0.00016,29.66904]
[1778975110988,32.98,78185.18,0.0,0.4556,0.00016,29.66904]
[1778975111089,32.98,78185.36,0.0,0.45563,0.00016,29.66937]
[1778975113056,32.98,78185.19,0.0,0.4556,0.00016,29.66907]
[1778975113071,32.98,78185.19,0.0,0.4556,0.00016,29.66907]
[1778975113983,32.98,78185.29,0.0,0.45562,0.00016,29.66926]
[1778975114001,32.98,78185.29,0.0,0.45562,0.00016,29.66926]
[1778975115094,32.98,78185.31,0.0,0.45562,0.00016,29.66929]
[1778975115103,32.98,78185.31,0.0,0.45562,0.00016,29.66929]
[1778975115118,32.98,78185.31,0.0,0.45562,0.00016,29.66931]
[1778975117156,32.98,78185.27,0.0,0.45562,0.00016,29.66925]
[1778975117168,32.98,78185.27,0.0,0.45562,0.00016,29.66925]
[1778975122576,32.98,78185.27,0.0,0.45562,0.00016,29.66928]
[1778975132645,32.99,78184.94,0.0,0.45557,0.00016,29.66563]
[1778975137421,32.99,78184.0,0.0,0.45542,0.00016,29.66403]
[1778975137463,32.99,78184.0,0.0,0.45542,0.00016,29.66403]
[1778975137755,32.99,78184.0,0.0,0.45542,0.00016,29.66403]
[1778975137771,32.99,78184.01,0.0,0.45542,0.00016,29.66405]
[1778975143674,32.99,78184.03,0.0,0.45543,0.00016,29.66411]
[1778975152786,32.99,78184.36,0.0,0.45548,0.00016,29.66472]
[1778975162855,32.99,78185.28,0.0,0.45563,0.00016,29.66633]
[1778975169855,32.99,78184.94,0.0,0.45558,0.00016,29.66577]
[1778975175898,33.0,78185.33,0.0,0.45565,0.00016,29.66645]
[1778975180932,33.0,78184.97,0.0,0.45559,0.00016,29.66584]
[1778975185969,33.0,78184.81,0.0,0.45557,0.00016,29.66558]
[1778975191004,33.0,78180.15,0.0,0.45481,0.00016,29.65439]
[1778975196043,33.0,78178.84,0.0,0.45461,0.00016,29.65212]
[1778975201077,33.0,78178.4,0.0,0.45454,0.00016,29.65138]
[1778975207125,33.0,78178.35,0.0,0.45453,0.00016,29.65132]
[1778975212155,33.0,78177.67,0.0,0.45443,0.00016,29.65015]
[1778975217190,33.01,78178.35,0.0,0.45454,0.00016,29.65136]
[1778975222224,33.01,78177.03,0.0,0.45433,0.00016,29.64906]
[1778975233348,33.01,78177.58,0.0,0.45442,0.00016,29.65006]
[1778975243417,33.01,78177.12,0.0,0.45435,0.00016,29.64928]
[1778975249415,33.01,78177.0,0.0,0.45433,0.00016,29.64909]
[1778975254454,33.01,78177.24,0.0,0.45437,0.00016,29.64639]
[1778975259490,33.01,78177.16,0.0,0.45436,0.00016,29.64626]
[1778975264525,33.02,78176.97,0.0,0.45433,0.00016,29.64595]
[1778975267546,33.02,78183.67,0.0,0.4554,0.00016,29.65763]
[1778975272622,33.02,78184.31,0.0,0.45551,0.00016,29.65877]
[1778975278623,33.02,78182.43,0.0,0.45521,0.00016,29.65556]
[1778975283700,33.02,78179.32,0.0,0.45472,0.00016,29.6502]
[1778975288911,33.03,78179.0,0.0,0.45467,0.00016,29.64967]
[1778975295016,33.03,78178.22,0.0,0.45455,0.00016,29.64833]
[1778975300122,33.03,78172.66,0.0,0.45366,0.00016,29.63857]
[1778975307829,33.04,78172.31,0.0,0.45362,0.00016,29.63806]
[1778975312864,33.04,78169.91,0.0,0.45323,0.00016,29.63071]
[1778975317899,33.04,78166.87,0.0,0.45275,0.00016,29.6253]
[1778975323984,33.05,78168.06,0.0,0.45295,0.00016,29.62748]
[1778975327576,33.05,78168.42,0.0,0.45301,0.00016,29.62815]
[1778975327610,33.05,78168.42,0.0,0.45301,0.00016,29.62815]
[1778975329347,33.05,78168.42,0.0,0.45301,0.00016,29.62815]
[1778975330271,33.05,78168.42,0.0,0.45301,0.00016,29.62817]
[1778975331395,33.05,78168.42,0.0,0.45301,0.00016,29.62817]
[1778975331402,33.05,78168.42,0.0,0.45301,0.00016,29.62817]
[1778975331431,33.05,78168.42,0.0,0.45301,0.00016,29.62817]
[1778975332299,33.05,78168.42,0.0,0.45301,0.00016,29.62818]
[1778975333458,33.05,78168.42,0.0,0.45301,0.00016,29.62819]
[1778975333481,33.05,78168.42,0.0,0.45301,0.00016,29.62819]
[1778975333509,33.05,78168.42,0.0,0.45301,0.00016,29.62819]
[1778975335017,33.05,78168.42,0.0,0.45301,0.00016,29.62819]
[1778975341061,33.05,78170.55,0.0,0.45336,0.00016,29.63203]
[1778975346929,33.05,78171.9,0.0,0.45358,0.00016,29.63445]
[1778975352138,33.06,78171.99,0.0,0.45359,0.00016,29.63463]
[1778975356166,33.06,78163.75,0.0,0.45227,0.00016,29.61983]
[1778975361291,33.06,78163.28,0.0,0.4522,0.00016,29.61898]
[1778975361329,33.06,78163.28,0.0,0.4522,0.00016,29.61898]
[1778975362307,33.06,78162.98,0.0,0.45215,0.00016,29.61843]
[1778975362309,33.06,78162.98,0.0,0.45215,0.00016,29.61843]
[1778975362311,33.06,78162.26,0.0,0.45203,0.00016,29.61712]
[1778975367997,33.06,78162.47,0.0,0.45207,0.00016,29.61751]
[1778975370436,33.06,78162.92,0.0,0.45214,0.00016,29.61833]
[1778975370470,33.06,78162.92,0.0,0.45214,0.00016,29.61833]
[1778975370545,33.06,78162.92,0.0,0.45214,0.00016,29.61833]
[1778975370555,33.06,78162.92,0.0,0.45214,0.00016,29.61833]
[1778975370734,33.06,78162.52,0.0,0.45208,0.00016,29.6176]
[1778975371578,33.06,78162.52,0.0,0.45208,0.00016,29.6176]
[1778975371629,33.06,78162.52,0.0,0.45208,0.00016,29.6176]
[1778975372611,33.06,78162.52,0.0,0.45207,0.00016,29.61447]
[1778975372652,33.06,78162.52,0.0,0.45207,0.00016,29.61447]
[1778975374550,33.06,78162.52,0.0,0.45207,0.00016,29.61447]
[1778975374587,33.06,78162.52,0.0,0.45207,0.00016,29.61447]
[1778975374653,33.06,78162.52,0.0,0.45207,0.00016,29.61447]
[1778975380331,33.06,78162.52,0.0,0.45207,0.00016,29.61448]
[1778975386376,33.06,78166.32,0.0,0.45268,0.00016,29.62137]
[1778975391413,33.06,78164.5,0.0,0.45239,0.00016,29.61808]
[1778975396446,33.06,78165.81,0.0,0.4526,0.00016,29.62044]
[1778975401480,33.06,78166.56,0.0,0.45272,0.00016,29.62179]
[1778975407939,33.06,78167.11,0.0,0.4528,0.00016,29.62277]
[1778975410164,33.05,78153.95,0.0,0.45069,0.00016,29.59866]
[1778975411551,33.06,78154.32,0.0,0.45076,0.00016,29.59936]
[1778975416589,33.06,78155.33,0.0,0.45092,0.00016,29.60126]
[1778975421622,33.06,78152.68,0.0,0.4505,0.00016,29.59635]
[1778975423370,33.06,78152.68,0.0,0.4505,0.00016,29.59635]
[1778975423400,33.06,78152.68,0.0,0.4505,0.00016,29.59635]
[1778975424144,33.06,78150.92,0.0,0.45022,0.00016,29.59307]
[1778975424246,33.06,78148.01,0.0,0.44975,0.00016,29.58759]
[1778975428464,33.06,78150.37,0.0,0.45013,0.00016,29.59208]
[1778975428489,33.06,78150.37,0.0,0.45013,0.00016,29.59208]
[1778975429804,33.06,78150.86,0.0,0.45021,0.00016,29.59301]
[1778975429904,33.06,78151.2,0.0,0.45027,0.00016,29.59365]
[1778975431318,33.06,78151.2,0.0,0.45027,0.00016,29.59365]
[1778975431322,33.06,78151.2,0.0,0.45027,0.00016,29.59365]
[1778975431363,33.06,78151.2,0.0,0.45027,0.00016,29.59365]
[1778975431422,33.06,78151.2,0.0,0.45027,0.00016,29.59365]
[1778975431441,33.06,78151.2,0.0,0.45027,0.00016,29.59365]
[1778975431405,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975431452,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975431568,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975431588,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975431598,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975431629,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975431672,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975431719,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975431778,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975431814,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975431988,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975432036,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975432071,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975432124,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975432176,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975432222,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975432345,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975432355,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975432386,33.06,78144.75,0.0,0.44923,0.00016,29.57833]
[1778975432446,33.06,78142.7,0.0,0.4489,0.00016,29.57441]
[1778975437732,33.07,78135.46,0.0,0.44775,0.00016,29.56048]
[1778975442769,33.07,78131.66,0.0,0.44715,0.00016,29.5531]
[1778975447804,33.07,78129.82,0.0,0.44686,0.00016,29.54954]
[1778975452839,33.08,78127.94,0.0,0.44657,0.00016,29.54589]
[1778975457873,33.08,78126.39,0.0,0.44632,0.00016,29.54288]
[1778975462909,33.08,78125.59,0.0,0.4462,0.00016,29.54136]
[1778975467943,33.09,78124.16,0.0,0.44599,0.00016,29.53862]
[1778975472979,33.09,78122.77,0.0,0.44577,0.00016,29.53593]
[1778975478084,33.1,78120.74,0.0,0.44546,0.00016,29.53195]
[1778975483119,33.1,78118.5,0.0,0.44511,0.00016,29.52753]
[1778975484034,33.1,78118.5,0.0,0.44511,0.00016,29.52753]
[1778975484135,33.1,78118.29,0.0,0.44508,0.00016,29.52712]
[1778975487940,33.11,78117.94,0.0,0.44503,0.00016,29.52644]
[1778975487987,33.11,78117.55,0.0,0.44497,0.00016,29.52567]
[1778975491228,33.11,78117.98,0.0,0.44504,0.00016,29.52656]
[1778975491260,33.11,78117.98,0.0,0.44504,0.00016,29.52656]
[1778975492063,33.11,78118.38,0.0,0.4451,0.00016,29.52424]
[1778975492182,33.11,78118.38,0.0,0.4451,0.00016,29.52425]
[1778975497216,33.11,78117.83,0.0,0.44502,0.00016,29.52321]
[1778975502251,33.12,78117.54,0.0,0.44498,0.00016,29.52274]
[1778975507287,33.12,78117.12,0.0,0.44492,0.00016,29.522]
[1778975510917,33.13,78116.83,0.0,0.44489,0.00016,29.52148]
[1778975510965,33.13,78116.83,0.0,0.44489,0.00016,29.52148]
[1778975511116,33.13,78116.83,0.0,0.44489,0.00016,29.52148]
[1778975511127,33.13,78116.83,0.0,0.44489,0.00016,29.52148]
[1778975511314,33.13,78115.86,0.0,0.44473,0.00016,29.51953]
[1778975512649,33.13,78112.79,0.0,0.44424,0.00016,29.51328]
[1778975512694,33.13,78112.79,0.0,0.44424,0.00016,29.51328]
[1778975514648,33.13,78108.21,0.0,0.44352,0.00016,29.5039]
[1778975514676,33.13,78108.21,0.0,0.44352,0.00016,29.5039]
[1778975520379,33.14,78111.36,0.0,0.44404,0.00016,29.51057]
[1778975525418,33.15,78112.11,0.0,0.44417,0.00016,29.51225]
[1778975530452,33.15,78112.37,0.0,0.44423,0.00016,29.51293]
[1778975535487,33.16,78114.65,0.0,0.44461,0.00016,29.51776]
[1778975540522,33.17,78115.53,0.0,0.44476,0.00016,29.5197]
[1778975540705,33.17,78115.53,0.0,0.44476,0.00016,29.5197]
[1778975540740,33.17,78115.53,0.0,0.44476,0.00016,29.5197]
[1778975541529,33.17,78115.9,0.0,0.44482,0.00016,29.52048]
[1778975546472,33.17,78111.28,0.0,0.4441,0.00016,29.51117]
[1778975546527,33.17,78111.28,0.0,0.4441,0.00016,29.51117]
[1778975546538,33.17,78111.28,0.0,0.4441,0.00016,29.51117]
[1778975547278,33.18,78111.28,0.0,0.4441,0.00016,29.5112]
[1778975547321,33.18,78111.28,0.0,0.4441,0.00016,29.5112]
[1778975547637,33.18,78110.6,0.0,0.44399,0.00016,29.50984]
[1778975548390,33.18,78110.6,0.0,0.44399,0.00016,29.50984]
[1778975548409,33.18,78110.6,0.0,0.44399,0.00016,29.50984]
[1778975548550,33.18,78110.6,0.0,0.44399,0.00016,29.50984]
[1778975548566,33.18,78110.6,0.0,0.44399,0.00016,29.50984]
[1778975548586,33.18,78107.2,0.0,0.44346,0.00016,29.50286]
[1778975550393,33.18,78102.7,0.0,0.44274,0.00016,29.49351]
[1778975550448,33.18,78102.7,0.0,0.44274,0.00016,29.49351]
[1778975550465,33.18,78102.7,0.0,0.44274,0.00016,29.49351]
[1778975550512,33.18,78102.7,0.0,0.44274,0.00016,29.49351]
[1778975550538,33.18,78102.7,0.0,0.44274,0.00016,29.49351]
[1778975550550,33.18,78095.83,0.0,0.44165,0.00016,29.47904]
[1778975551761,33.18,78095.83,0.0,0.44165,0.00016,29.47906]
[1778975551851,33.18,78097.01,0.0,0.44183,0.00016,29.47845]
[1778975557648,33.19,78104.21,0.0,0.443,0.00016,29.49378]
[1778975560655,33.19,78102.58,0.0,0.44275,0.00016,29.49044]
[1778975560704,33.19,78102.58,0.0,0.44275,0.00016,29.49044]
[1778975562029,33.2,78102.58,0.0,0.44275,0.00016,29.49048]
[1778975562129,33.2,78101.25,0.0,0.44254,0.00016,29.48772]
[1778975567718,33.21,78098.99,0.0,0.4422,0.00016,29.48318]
[1778975570263,33.21,78097.56,0.0,0.44197,0.00016,29.48019]
[1778975570365,33.21,78097.49,0.0,0.44197,0.00016,29.48008]
[1778975576439,33.22,78095.56,0.0,0.44167,0.00016,29.47616]
[1778975576540,33.22,78095.09,0.0,0.44161,0.00016,29.47524]
[1778975581819,33.23,78094.38,0.0,0.44151,0.00016,29.4739]
[1778975588868,33.24,78093.34,0.0,0.44136,0.00016,29.47192]
[1778975591167,33.24,78092.91,0.0,0.4413,0.00016,29.47104]
[1778975591183,33.24,78092.91,0.0,0.4413,0.00016,29.47104]
[1778975591269,33.24,78092.68,0.0,0.44127,0.00016,29.47059]
[1778975592893,33.24,78092.68,0.0,0.44127,0.00016,29.47062]
[1778975592994,33.24,78092.52,0.0,0.44125,0.00016,29.47031]
[1778975598940,33.25,78092.16,0.0,0.44121,0.00016,29.46974]
[1778975604981,33.26,78091.18,0.0,0.44107,0.00016,29.46785]
[1778975610017,33.27,78091.67,0.0,0.44116,0.00016,29.46906]
[1778975616058,33.27,78091.18,0.0,0.44109,0.00016,29.46505]
[1778975621094,33.28,78090.77,0.0,0.44104,0.00016,29.46433]
[1778975626128,33.29,78090.51,0.0,0.44102,0.00016,29.46393]
[1778975631163,33.29,78090.25,0.0,0.44099,0.00016,29.46354]
[1778975636175,33.3,78091.04,0.0,0.44113,0.00016,29.46537]
[1778975641202,33.3,78090.86,0.0,0.44111,0.00016,29.46508]
[1778975648283,33.32,78090.38,0.0,0.44106,0.00016,29.46432]
[1778975653316,33.32,78090.03,0.0,0.44101,0.00016,29.46372]
[1778975658351,33.33,78089.86,0.0,0.441,0.00016,29.4635]
[1778975660244,33.33,78089.83,0.0,0.441,0.00016,29.46347]
[1778975660468,33.33,78089.83,0.0,0.441,0.00016,29.46347]
[1778975660515,33.33,78089.83,0.0,0.441,0.00016,29.46347]
[1778975660555,33.33,78089.79,0.0,0.44099,0.00016,29.46341]
[1778975660812,33.33,78089.79,0.0,0.44099,0.00016,29.46341]
[1778975661656,33.33,78092.12,0.0,0.44136,0.00016,29.4684]
[1778975662863,33.33,78092.17,0.0,0.44138,0.00016,29.46853]
[1778975663389,33.33,78092.17,0.0,0.44138,0.00016,29.46856]
[1778975668422,33.34,78091.55,0.0,0.44129,0.00016,29.46737]
[1778975674694,33.34,78090.97,0.0,0.4412,0.00016,29.46307]
[1778975679791,33.35,78091.77,0.0,0.44134,0.00016,29.46498]
[1778975682665,33.35,78092.07,0.0,0.4414,0.00016,29.46567]
[1778975682687,33.35,78092.07,0.0,0.4414,0.00016,29.46567]
[1778975683451,33.35,78092.07,0.0,0.4414,0.00016,29.46569]
[1778975683552,33.36,78092.6,0.0,0.44149,0.00016,29.46684]
[1778975689571,33.36,78092.66,0.0,0.44151,0.00016,29.46712]
[1778975691221,33.36,78093.22,0.0,0.4416,0.00016,29.46833]
[1778975691609,33.36,78096.92,0.0,0.44219,0.00016,29.47615]
[1778975693740,33.37,78099.63,0.0,0.44262,0.00016,29.48188]
[1778975693746,33.37,78099.63,0.0,0.44262,0.00016,29.48188]
[1778975695803,33.37,78099.63,0.0,0.44263,0.00016,29.4819]
[1778975695808,33.37,78099.63,0.0,0.44263,0.00016,29.4819]
[1778975695837,33.37,78099.63,0.0,0.44263,0.00016,29.4819]
[1778975696620,33.37,78099.63,0.0,0.44263,0.00016,29.48192]
[1778975700955,33.37,78102.13,0.0,0.44303,0.00016,29.48716]
[1778975701009,33.37,78102.13,0.0,0.44303,0.00016,29.48716]
[1778975701975,33.37,78102.83,0.0,0.44314,0.00016,29.48866]
[1778975702663,33.37,78105.1,0.0,0.4435,0.00016,29.49336]
[1778975702885,33.37,78105.1,0.0,0.4435,0.00016,29.49336]
[1778975703203,33.37,78105.1,0.0,0.4435,0.00016,29.49336]
[1778975703236,33.37,78105.1,0.0,0.4435,0.00016,29.49336]
[1778975703672,33.37,78108.28,0.0,0.44401,0.00016,29.4999]
[1778975704056,33.37,78108.28,0.0,0.44401,0.00016,29.4999]
[1778975704060,33.37,78108.28,0.0,0.44401,0.00016,29.4999]
[1778975704676,33.38,78119.32,0.0,0.44576,0.00016,29.5222]
[1778975706667,33.38,78122.67,0.0,0.4463,0.00016,29.52889]
[1778975711140,33.38,78124.85,0.0,0.44665,0.00016,29.53326]
[1778975711165,33.38,78124.85,0.0,0.44665,0.00016,29.53326]
[1778975711200,33.38,78125.61,0.0,0.44677,0.00016,29.53475]
[1778975716737,33.39,78129.01,0.0,0.44732,0.00016,29.54151]
[1778975722266,33.39,78129.01,0.0,0.44733,0.00016,29.54157]
[1778975722304,33.39,78129.01,0.0,0.44733,0.00016,29.54157]
[1778975722471,33.39,78129.56,0.0,0.44742,0.00016,29.54268]
[1778975729852,33.4,78129.63,0.0,0.44744,0.00016,29.54297]
[1778975736878,33.41,78130.08,0.0,0.44752,0.00016,29.54084]
[1778975740929,33.41,78136.75,0.0,0.44858,0.00016,29.55371]
[1778975745963,33.41,78139.36,0.0,0.44899,0.00016,29.55864]
[1778975753099,33.41,78139.21,0.0,0.44897,0.00016,29.55833]
[1778975760062,33.4,78139.68,0.0,0.44903,0.00016,29.55915]
[1778975765099,33.4,78139.97,0.0,0.44908,0.00016,29.55966]
[1778975771425,33.4,78139.96,0.0,0.44907,0.00016,29.55962]
[1778975777183,33.39,78140.08,0.0,0.44908,0.00016,29.55978]
[1778975787255,33.39,78140.11,0.0,0.44908,0.00016,29.55976]
[1778975795312,33.39,78140.21,0.0,0.44908,0.00016,29.55674]
[1778975801354,33.38,78140.75,0.0,0.44916,0.00016,29.55771]
[1778975807395,33.38,78140.9,0.0,0.44918,0.00016,29.55794]
[1778975812430,33.38,78140.81,0.0,0.44916,0.00016,29.55772]
[1778975817438,33.38,78140.85,0.0,0.44916,0.00016,29.55775]
[1778975823510,33.37,78142.33,0.0,0.44939,0.00016,29.56049]
[1778975829553,33.37,78143.45,0.0,0.44956,0.00016,29.56254]
[1778975835594,33.37,78144.56,0.0,0.44973,0.00016,29.56457]
[1778975840629,33.36,78145.88,0.0,0.44994,0.00016,29.567]
[1778975845727,33.36,78148.74,0.0,0.45039,0.00016,29.57229]
[1778975851730,33.36,78149.21,0.0,0.45046,0.00016,29.57313]
[1778975857737,33.35,78149.69,0.0,0.45052,0.00016,29.57081]
[1778975862785,33.35,78148.1,0.0,0.45026,0.00016,29.56782]
[1778975867807,33.35,78146.94,0.0,0.45008,0.00016,29.56563]
[1778975877877,33.35,78149.02,0.0,0.4504,0.00016,29.56944]
[1778975883931,33.35,78150.72,0.0,0.45067,0.00016,29.57257]
[1778975893998,33.34,78151.56,0.0,0.4508,0.00016,29.57408]
[1778975898029,33.34,78144.54,0.0,0.44968,0.00016,29.56099]
[1778975903064,33.34,78141.1,0.0,0.44913,0.00016,29.5545]
[1778975908206,33.34,78138.95,0.0,0.44879,0.00016,29.55041]
[1778975914143,33.34,78135.86,0.0,0.4483,0.00016,29.54137]
[1778975920402,33.34,78132.46,0.0,0.44776,0.00016,29.53483]
[1778975926227,33.35,78125.58,0.0,0.44667,0.00016,29.52144]
[1778975931265,33.35,78126.72,0.0,0.44686,0.00016,29.52375]
[1778975932691,33.35,78126.72,0.0,0.44686,0.00016,29.52375]
[1778975932692,33.35,78126.72,0.0,0.44686,0.00016,29.52375]
[1778975932697,33.35,78126.72,0.0,0.44686,0.00016,29.52375]
[1778975932734,33.35,78126.72,0.0,0.44686,0.00016,29.52375]
[1778975932754,33.35,78126.72,0.0,0.44686,0.00016,29.52375]
[1778975932795,33.35,78126.72,0.0,0.44686,0.00016,29.52375]
[1778975932897,33.35,78129.57,0.0,0.44731,0.00016,29.52934]
[1778975934451,33.35,78129.57,0.0,0.44731,0.00016,29.52936]
[1778975934548,33.35,78129.28,0.0,0.44727,0.00016,29.5288]
[1778975942340,33.36,78128.03,0.0,0.44708,0.00016,29.52651]
[1778975947375,33.36,78128.03,0.0,0.44709,0.00016,29.52661]
[1778975952804,33.37,78128.65,0.0,0.4472,0.00016,29.5279]
[1778975958501,33.37,78128.69,0.0,0.44721,0.00016,29.52804]
[1778975964495,33.37,78128.37,0.0,0.44716,0.00016,29.52742]
[1778975969530,33.37,78129.22,0.0,0.4473,0.00016,29.52909]
[1778975974566,33.37,78128.1,0.0,0.44712,0.00016,29.52377]
[1778975980181,33.37,78128.36,0.0,0.44716,0.00016,29.52429]
[1778975985643,33.38,78123.65,0.0,0.44642,0.00016,29.51511]
[1778975990887,33.38,78124.77,0.0,0.4466,0.00016,29.51736]
[1778975990919,33.38,78124.77,0.0,0.4466,0.00016,29.51736]
[1778975990993,33.38,78126.07,0.0,0.44681,0.00016,29.51993]
[1778975991057,33.38,78126.07,0.0,0.44681,0.00016,29.51993]
[1778975991144,33.38,78126.07,0.0,0.44681,0.00016,29.51993]
[1778975991315,33.38,78126.07,0.0,0.44681,0.00016,29.51993]
[1778975991685,33.38,78126.32,0.0,0.44685,0.00016,29.52043]
[1778975992218,33.38,78126.32,0.0,0.44685,0.00016,29.52043]
[1778975992258,33.38,78126.32,0.0,0.44685,0.00016,29.52043]
[1778975992694,33.38,78109.51,0.0,0.44418,0.00016,29.48683]
[1778975993699,33.38,78104.89,0.0,0.44345,0.00016,29.47738]
[1778975998720,33.39,78107.17,0.0,0.44382,0.00016,29.48216]
[1778976003028,33.39,78106.49,0.0,0.44372,0.00016,29.48082]
[1778976003039,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003124,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003150,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003209,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003238,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003335,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003362,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003440,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003478,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003566,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003603,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003671,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003694,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003776,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003817,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003881,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003908,33.39,78106.38,0.0,0.44371,0.00016,29.48064]
[1778976003982,33.39,78106.63,0.0,0.44375,0.00016,29.48115]
[1778976004507,33.39,78106.63,0.0,0.44375,0.00016,29.48115]
[1778976004783,33.39,78106.63,0.0,0.44375,0.00016,29.48117]
[1778976006738,33.39,78105.9,0.0,0.44363,0.00016,29.47969]
[1778976006777,33.39,78105.9,0.0,0.44363,0.00016,29.47969]
[1778976006797,33.39,78107.74,0.0,0.44393,0.00016,29.48348]
[1778976008810,33.4,78121.7,0.0,0.44614,0.00016,29.51161]
[1778976010825,33.4,78122.43,0.0,0.44626,0.00016,29.51308]
[1778976014751,33.4,78126.19,0.0,0.44686,0.00016,29.52051]
[1778976014948,33.4,78127.64,0.0,0.44709,0.00016,29.52336]
[1778976016785,33.4,78127.79,0.0,0.44712,0.00016,29.52368]
[1778976016793,33.4,78127.79,0.0,0.44712,0.00016,29.52368]
[1778976016822,33.4,78127.79,0.0,0.44712,0.00016,29.52368]
[1778976016867,33.4,78127.79,0.0,0.44712,0.00016,29.52368]
[1778976021901,33.4,78130.1,0.0,0.44749,0.00016,29.52824]
[1778976026936,33.42,78137.33,0.0,0.44866,0.00016,29.54237]
[1778976032979,33.46,78136.69,0.0,0.44864,0.00016,29.53885]
[1778976038015,33.47,78136.13,0.0,0.44856,0.00016,29.53786]
[1778976043100,33.47,78139.82,0.0,0.44915,0.00016,29.54493]
[1778976049094,33.47,78138.65,0.0,0.44896,0.00016,29.5427]
[1778976055137,33.47,78137.85,0.0,0.44884,0.00016,29.54125]
[1778976060932,33.47,78137.01,0.0,0.44871,0.00016,29.53962]
[1778976063196,33.47,78147.11,0.0,0.4503,0.00016,29.55856]
[1778976066215,33.47,78154.62,0.0,0.45149,0.00016,29.57233]
[1778976070495,33.47,78162.36,0.0,0.45272,0.00016,29.58631]
[1778976075646,33.47,78168.39,0.0,0.45367,0.00016,29.59699]
[1778976082325,33.47,78171.26,0.0,0.45413,0.00016,29.602]
[1778976087939,33.47,78170.75,0.0,0.45405,0.00016,29.6011]
[1778976088040,33.47,78160.66,0.0,0.45245,0.00016,29.58325]
[1778976093403,33.47,78163.39,0.0,0.45287,0.00016,29.585]
[1778976098439,33.47,78162.56,0.0,0.45274,0.00016,29.58351]
[1778976104192,33.47,78161.09,0.0,0.45251,0.00016,29.58088]
[1778976109501,33.47,78157.83,0.0,0.45199,0.00016,29.57501]
[1778976114550,33.46,78155.14,0.0,0.45156,0.00016,29.57013]
[1778976119571,33.46,78153.77,0.0,0.45134,0.00016,29.56762]
[1778976124623,33.46,78152.45,0.0,0.45113,0.00016,29.56519]
[1778976129766,33.46,78151.58,0.0,0.45099,0.00016,29.56358]
[1778976135743,33.46,78150.38,0.0,0.4508,0.00016,29.56135]
[1778976141741,33.46,78149.08,0.0,0.45059,0.00016,29.55893]
[1778976148792,33.46,78148.85,0.0,0.45055,0.00016,29.55848]
[1778976155840,33.46,78148.2,0.0,0.45044,0.00016,29.55411]
[1778976162888,33.46,78147.52,0.0,0.45033,0.00016,29.55284]
[1778976167924,33.46,78146.9,0.0,0.45023,0.00016,29.55168]
[1778976172959,33.46,78146.61,0.0,0.45019,0.00016,29.55113]
[1778976177994,33.45,78146.74,0.0,0.45021,0.00016,29.55137]
[1778976184037,33.45,78146.57,0.0,0.45018,0.00016,29.55104]
[1778976189072,33.45,78146.07,0.0,0.4501,0.00016,29.55009]
[1778976197127,33.45,78146.03,0.0,0.45009,0.00016,29.54999]
[1778976203169,33.45,78145.54,0.0,0.45001,0.00016,29.54905]
[1778976208205,33.45,78144.56,0.0,0.44985,0.00016,29.54719]
[1778976213240,33.45,78154.78,0.0,0.45146,0.00016,29.56291]
[1778976216261,33.45,78162.03,0.0,0.45262,0.00016,29.57605]
[1778976221295,33.45,78165.41,0.0,0.45316,0.00016,29.58212]
[1778976226331,33.46,78168.64,0.0,0.45368,0.00016,29.58791]
[1778976239422,33.47,78171.7,0.0,0.45419,0.00016,29.59343]
[1778976240429,33.47,78178.49,0.0,0.45527,0.00016,29.60516]
[1778976245464,33.48,78180.0,0.0,0.45551,0.00016,29.60779]
[1778976250483,33.48,78183.09,0.0,0.45601,0.00016,29.61309]
[1778976255537,33.48,78185.07,0.0,0.45633,0.00016,29.61647]
[1778976260572,33.49,78185.02,0.0,0.45633,0.00016,29.61644]
[1778976265606,33.49,78189.45,0.0,0.45704,0.00016,29.62387]
[1778976270641,33.49,78193.01,0.0,0.45761,0.00016,29.62978]
[1778976275677,33.5,78192.55,0.0,0.45753,0.00016,29.62593]
[1778976280713,33.5,78189.96,0.0,0.45712,0.00016,29.62169]
[1778976288768,33.5,78189.25,0.0,0.45702,0.00016,29.62058]
[1778976300835,33.51,78188.43,0.0,0.4569,0.00016,29.6193]
[1778976303876,33.51,78199.45,0.0,0.45865,0.00016,29.63733]
[1778976308915,33.51,78198.07,0.0,0.45843,0.00016,29.63512]
[1778976313957,33.51,78196.97,0.0,0.45826,0.00016,29.63335]
[1778976318985,33.52,78195.58,0.0,0.45804,0.00016,29.6311]
[1778976324021,33.52,78194.33,0.0,0.45785,0.00016,29.62909]
[1778976328054,33.52,78186.55,0.0,0.45661,0.00016,29.61628]
[1778976331072,33.52,78180.3,0.0,0.45562,0.00016,29.60264]
[1778976336112,33.52,78172.53,0.0,0.4544,0.00016,29.58936]
[1778976341130,33.53,78171.08,0.0,0.45417,0.00016,29.58691]
[1778976346182,33.53,78172.4,0.0,0.45439,0.00016,29.58927]
[1778976350211,33.54,78179.27,0.0,0.45548,0.00016,29.60111]
[1778976355245,33.54,78179.47,0.0,0.45552,0.00016,29.60151]
[1778976360282,33.54,78178.58,0.0,0.45539,0.00016,29.60006]
[1778976365316,33.55,78179.17,0.0,0.45549,0.00016,29.60113]
[1778976370351,33.55,78179.66,0.0,0.45558,0.00016,29.60203]
[1778976377399,33.56,78180.32,0.0,0.45569,0.00016,29.60326]
[1778976382436,33.57,78180.63,0.0,0.45575,0.00016,29.60387]
[1778976387470,33.57,78177.1,0.0,0.4552,0.00016,29.59793]
[1778976392504,33.57,78173.78,0.0,0.45468,0.00016,29.58914]
[1778976397540,33.58,78173.91,0.0,0.4547,0.00016,29.58941]
[1778976402574,33.58,78172.84,0.0,0.45454,0.00016,29.58761]
[1778976407612,33.58,78172.97,0.0,0.45456,0.00016,29.58788]
[1778976412650,33.59,78172.79,0.0,0.45454,0.00016,29.58761]
[1778976417687,33.59,78173.1,0.0,0.45459,0.00016,29.58818]
[1778976422720,33.59,78174.14,0.0,0.45476,0.00016,29.59001]
[1778976427755,33.59,78177.87,0.0,0.45536,0.00016,29.59642]
[1778976432792,33.6,78177.66,0.0,0.45533,0.00016,29.59609]
[1778976437827,33.6,78177.06,0.0,0.45523,0.00016,29.59509]
[1778976444877,33.6,78176.67,0.0,0.45518,0.00016,29.59447]
[1778976450918,33.6,78175.16,0.0,0.45494,0.00016,29.59192]
[1778976455955,33.6,78175.13,0.0,0.45493,0.00016,29.58875]
[1778976460991,33.61,78174.77,0.0,0.45488,0.00016,29.58816]
[1778976467032,33.61,78175.55,0.0,0.45501,0.00016,29.58952]
[1778976472067,33.61,78174.96,0.0,0.45492,0.00016,29.58853]
[1778976482137,33.61,78174.47,0.0,0.45484,0.00016,29.58773]
[1778976489191,33.62,78177.88,0.0,0.45539,0.00016,29.59364]
[1778976497247,33.62,78177.5,0.0,0.45533,0.00016,29.59299]
[1778976502282,33.61,78177.24,0.0,0.45529,0.00016,29.59251]
[1778976507317,33.61,78178.24,0.0,0.45544,0.00016,29.59418]
[1778976512353,33.61,78175.78,0.0,0.45504,0.00016,29.58683]
[1778976520897,33.61,78175.02,0.0,0.45492,0.00016,29.58552]
[1778976527457,33.61,78172.62,0.0,0.45454,0.00016,29.58135]
[1778976532471,33.61,78172.48,0.0,0.45451,0.00016,29.58109]
[1778976537526,33.61,78172.48,0.0,0.45451,0.00016,29.58107]
[1778976542564,33.6,78170.84,0.0,0.45425,0.00016,29.57822]
[1778976549612,33.6,78170.24,0.0,0.45415,0.00016,29.57716]
[1778976554648,33.6,78170.17,0.0,0.45414,0.00016,29.57705]
[1778976560691,33.6,78171.69,0.0,0.45439,0.00016,29.5797]
[1778976565726,33.61,78171.87,0.0,0.45442,0.00016,29.58003]
[1778976572751,33.61,78172.18,0.0,0.45446,0.00016,29.57745]
[1778976577811,33.61,78172.69,0.0,0.45455,0.00016,29.57835]
[1778976579827,33.61,78186.44,0.0,0.45672,0.00016,29.60164]
[1778976584862,33.61,78183.83,0.0,0.45631,0.00016,29.59732]
[1778976590039,33.61,78182.49,0.0,0.4561,0.00016,29.59508]
[1778976594230,33.61,78190.73,0.0,0.45741,0.00016,29.60879]
[1778976595938,33.61,78192.97,0.0,0.45776,0.00016,29.61245]
[1778976599965,33.61,78183.9,0.0,0.45633,0.00016,29.59747]
[1778976605001,33.61,78185.81,0.0,0.45663,0.00016,29.60067]
[1778976610036,33.62,78186.97,0.0,0.45682,0.00016,29.60262]
[1778976615070,33.62,78192.41,0.0,0.45768,0.00016,29.6116]
[1778976620092,33.62,78193.55,0.0,0.45786,0.00016,29.61348]
[1778976626148,33.62,78191.79,0.0,0.45759,0.00016,29.61065]
[1778976631183,33.63,78194.13,0.0,0.45796,0.00016,29.61135]
[1778976637229,33.63,78195.01,0.0,0.4581,0.00016,29.61281]
[1778976643272,33.63,78195.62,0.0,0.4582,0.00016,29.61382]
[1778976650066,33.63,78196.43,0.0,0.45833,0.00016,29.61514]
[1778976651326,33.63,78184.43,0.0,0.45643,0.00016,29.59545]
[1778976652333,33.63,78179.74,0.0,0.45569,0.00016,29.58757]
[1778976658377,33.63,78178.19,0.0,0.45544,0.00016,29.5849]
[1778976663383,33.63,78176.31,0.0,0.45514,0.00016,29.58166]
[1778976666434,33.62,78169.34,0.0,0.45404,0.00016,29.56963]
[1778976671485,33.62,78168.58,0.0,0.45391,0.00016,29.56828]
[1778976680553,33.62,78164.17,0.0,0.45321,0.00016,29.56051]
[1778976687581,33.61,78167.03,0.0,0.45365,0.00016,29.56546]
[1778976692737,33.61,78163.9,0.0,0.45315,0.00016,29.55678]
[1778976697654,33.61,78152.68,0.0,0.45137,0.00016,29.53659]
[1778976703694,33.6,78151.95,0.0,0.45124,0.00016,29.53517]
[1778976708734,33.59,78151.69,0.0,0.45119,0.00016,29.53458]
[1778976713764,33.59,78151.1,0.0,0.45109,0.00016,29.53342]
[1778976718799,33.58,78150.04,0.0,0.45091,0.00016,29.5314]
[1778976723804,33.58,78151.1,0.0,0.45107,0.00016,29.53327]
[1778976726041,33.58,78159.86,0.0,0.45245,0.00016,29.54908]
[1778976731890,33.57,78165.58,0.0,0.45335,0.00016,29.55915]
[1778976736925,33.57,78168.78,0.0,0.45385,0.00016,29.56471]
[1778976741963,33.57,78169.32,0.0,0.45393,0.00016,29.56566]
[1778976748004,33.57,78169.84,0.0,0.45402,0.00016,29.56659]
[1778976753038,33.57,78168.24,0.0,0.45375,0.00016,29.56061]
[1778976758085,33.57,78169.83,0.0,0.454,0.00016,29.56332]
[1778976763110,33.56,78169.83,0.0,0.454,0.00016,29.56329]
[1778976768143,33.56,78168.98,0.0,0.45386,0.00016,29.56183]
[1778976774186,33.57,78169.22,0.0,0.4539,0.00016,29.56228]
[1778976784223,33.57,78168.51,0.0,0.4538,0.00016,29.56109]
[1778976790658,33.57,78168.63,0.0,0.45382,0.00016,29.56132]
[1778976796340,33.57,78168.02,0.0,0.45373,0.00016,29.5603]
[1778976801376,33.58,78168.83,0.0,0.45386,0.00016,29.56174]
[1778976806410,33.58,78168.7,0.0,0.45384,0.00016,29.56154]
[1778976811445,33.58,78168.3,0.0,0.45378,0.00016,29.55773]
[1778976816480,33.58,78169.36,0.0,0.45394,0.00016,29.55954]
[1778976821515,33.57,78170.83,0.0,0.45416,0.00016,29.56203]
[1778976826550,33.57,78171.85,0.0,0.45432,0.00016,29.56373]
[1778976831586,33.56,78172.73,0.0,0.45445,0.00016,29.56518]
[1778976834606,33.56,78179.71,0.0,0.45555,0.00016,29.57712]
[1778976838640,33.56,78171.82,0.0,0.4543,0.00016,29.56359]
[1778976840651,33.56,78162.84,0.0,0.45288,0.00016,29.54783]
[1778976845686,33.56,78158.25,0.0,0.45215,0.00016,29.53957]
[1778976850722,33.55,78156.45,0.0,0.45186,0.00016,29.53627]
[1778976855759,33.55,78155.26,0.0,0.45166,0.00016,29.53406]
[1778976860794,33.55,78152.7,0.0,0.45125,0.00016,29.52933]
[1778976866835,33.54,78153.23,0.0,0.45132,0.00016,29.53021]
[1778976871871,33.54,78151.76,0.0,0.45108,0.00016,29.52432]
[1778976876906,33.53,78151.32,0.0,0.451,0.00016,29.52345]
[1778976882282,33.53,78151.05,0.0,0.45095,0.00016,29.5229]
[1778976887401,33.53,78150.78,0.0,0.4509,0.00016,29.52234]
[1778976887502,33.53,78141.99,0.0,0.44951,0.00016,29.50603]
[1778976895008,33.52,78144.21,0.0,0.44985,0.00016,29.51011]
[1778976900098,33.52,78146.86,0.0,0.45027,0.00016,29.515]
[1778976903704,33.52,78153.59,0.0,0.45133,0.00016,29.52734]
[1778976909131,33.51,78155.11,0.0,0.45156,0.00016,29.53003]
[1778976914754,33.51,78158.33,0.0,0.45207,0.00016,29.5358]
[1778976921847,33.51,78158.26,0.0,0.45206,0.00016,29.53568]
[1778976927258,33.51,78160.77,0.0,0.45246,0.00016,29.54023]
[1778976932294,33.51,78164.91,0.0,0.45311,0.00016,29.54447]
[1778976937328,33.52,78166.16,0.0,0.45331,0.00016,29.5467]
[1778976943370,33.52,78165.87,0.0,0.45327,0.00016,29.54622]
[1778976948437,33.52,78166.48,0.0,0.45337,0.00016,29.54731]
[1778976954447,33.52,78166.18,0.0,0.45332,0.00016,29.54682]
[1778976959482,33.52,78166.29,0.0,0.45335,0.00016,29.54705]
[1778976964653,33.52,78166.13,0.0,0.45332,0.00016,29.54677]
[1778976970814,33.53,78171.39,0.0,0.45416,0.00016,29.55603]
[1778976976603,33.53,78171.85,0.0,0.45423,0.00016,29.55684]
[1778976981960,33.53,78171.26,0.0,0.45414,0.00016,29.55582]
[1778976988685,33.53,78169.45,0.0,0.45385,0.00016,29.55266]
[1778976989692,33.53,78162.09,0.0,0.45269,0.00016,29.53966]
[1778976995712,33.52,78157.56,0.0,0.45196,0.00016,29.52834]
[1778977000769,33.52,78157.56,0.0,0.45195,0.00016,29.5283]
[1778977005783,33.52,78156.82,0.0,0.45184,0.00016,29.52698]
[1778977012850,33.52,78156.82,0.0,0.45184,0.00016,29.527]
[1778977017887,33.52,78159.94,0.0,0.45234,0.00016,29.53264]
[1778977023929,33.52,78162.7,0.0,0.45277,0.00016,29.53758]
[1778977029972,33.53,78163.37,0.0,0.45288,0.00016,29.53878]
[1778977035011,33.53,78163.37,0.0,0.45288,0.00016,29.5388]
[1778977040043,33.53,78161.74,0.0,0.45263,0.00016,29.53593]
[1778977045078,33.53,78161.46,0.0,0.45259,0.00016,29.53544]
[1778977052126,33.52,78161.58,0.0,0.45259,0.00016,29.53242]
[1778977060181,33.52,78158.85,0.0,0.45214,0.00016,29.52742]
[1778977066223,33.51,78155.89,0.0,0.45167,0.00016,29.52201]
[1778977076297,33.51,78156.33,0.0,0.45172,0.00016,29.52269]
[1778977081330,33.5,78154.1,0.0,0.45136,0.00016,29.51858]
[1778977085359,33.5,78165.94,0.0,0.45324,0.00016,29.53979]
[1778977090400,33.5,78168.38,0.0,0.45362,0.00016,29.54406]
[1778977096415,33.5,78169.74,0.0,0.45384,0.00016,29.54646]
[1778977101471,33.5,78170.55,0.0,0.45397,0.00016,29.54792]
[1778977106506,33.5,78171.06,0.0,0.45406,0.00016,29.54886]
[1778977111541,33.51,78171.34,0.0,0.4541,0.00016,29.54624]
[1778977116577,33.51,78171.67,0.0,0.45416,0.00016,29.54686]
[1778977121612,33.51,78171.14,0.0,0.45408,0.00016,29.54597]
[1778977126652,33.51,78167.56,0.0,0.45351,0.00016,29.53968]
[1778977134703,33.51,78166.52,0.0,0.45334,0.00016,29.53781]
[1778977142760,33.51,78166.7,0.0,0.45337,0.00016,29.53818]
[1778977144774,33.51,78159.06,0.0,0.45216,0.00016,29.52456]
[1778977150128,33.51,78156.88,0.0,0.45181,0.00016,29.52063]
[1778977155851,33.51,78154.94,0.0,0.45151,0.00016,29.5171]
[1778977161893,33.51,78152.52,0.0,0.45112,0.00016,29.51264]
[1778977166905,33.5,78151.94,0.0,0.45102,0.00016,29.51151]
[1778977172969,33.5,78153.09,0.0,0.45119,0.00016,29.51039]
[1778977178744,33.5,78154.32,0.0,0.45138,0.00016,29.51259]
[1778977187046,33.49,78154.49,0.0,0.45139,0.00016,29.51279]
[1778977192102,33.49,78155.05,0.0,0.45147,0.00016,29.51375]
[1778977197141,33.48,78155.21,0.0,0.45149,0.00016,29.51399]
[1778977205197,33.48,78155.27,0.0,0.45149,0.00016,29.51402]
[1778977215268,33.47,78155.58,0.0,0.45153,0.00016,29.51449]
[1778977220304,33.47,78155.54,0.0,0.45152,0.00016,29.51437]
[1778977225341,33.47,78155.61,0.0,0.45153,0.00016,29.51446]
[1778977230374,33.46,78155.27,0.0,0.45147,0.00016,29.5138]
[1778977235411,33.46,78154.8,0.0,0.45138,0.00016,29.50976]
[1778977240445,33.46,78151.42,0.0,0.45084,0.00016,29.50354]
[1778977245480,33.46,78152.02,0.0,0.45094,0.00016,29.50461]
[1778977247494,33.46,78143.27,0.0,0.44954,0.00016,29.48834]
[1778977252528,33.45,78144.83,0.0,0.44978,0.00016,29.49115]
[1778977257568,33.45,78144.22,0.0,0.44967,0.00016,29.4899]
[1778977262599,33.44,78144.98,0.0,0.44978,0.00016,29.49123]
[1778977267634,33.43,78144.76,0.0,0.44974,0.00016,29.49073]
[1778977272669,33.43,78137.33,0.0,0.44855,0.00016,29.47662]
[1778977277736,33.43,78136.14,0.0,0.44836,0.00016,29.47435]
[1778977280663,33.43,78129.33,0.0,0.44728,0.00016,29.46122]
[1778977288781,33.43,78120.7,0.0,0.44592,0.00016,29.44432]
[1778977294824,33.44,78115.95,0.0,0.44516,0.00016,29.43176]
[1778977296978,33.44,78115.96,0.0,0.44517,0.00016,29.43179]
[1778977296990,33.44,78115.96,0.0,0.44517,0.00016,29.43179]
[1778977297082,33.44,78115.96,0.0,0.44517,0.00016,29.43179]
[1778977297100,33.44,78115.96,0.0,0.44517,0.00016,29.43179]
[1778977297292,33.44,78115.96,0.0,0.44517,0.00016,29.43179]
[1778977297307,33.44,78115.96,0.0,0.44517,0.00016,29.43179]
[1778977297171,33.44,78115.96,0.0,0.44517,0.00016,29.4318]
[1778977297460,33.44,78115.96,0.0,0.44517,0.00016,29.4318]
[1778977297481,33.44,78115.96,0.0,0.44517,0.00016,29.4318]
[1778977297844,33.44,78115.96,0.0,0.44517,0.00016,29.43182]
[1778977298620,33.44,78115.96,0.0,0.44517,0.00016,29.43182]
[1778977298622,33.44,78115.96,0.0,0.44517,0.00016,29.43182]
[1778977298851,33.44,78116.17,0.0,0.4452,0.00016,29.43225]
[1778977300001,33.44,78116.17,0.0,0.4452,0.00016,29.43225]
[1778977300018,33.44,78116.17,0.0,0.4452,0.00016,29.43225]
[1778977300665,33.44,78114.27,0.0,0.4449,0.00016,29.42844]
[1778977300865,33.44,78114.27,0.0,0.4449,0.00016,29.42846]
[1778977305900,33.44,78113.38,0.0,0.44477,0.00016,29.42673]
[1778977311261,33.45,78114.12,0.0,0.44489,0.00016,29.42828]
[1778977311277,33.45,78114.12,0.0,0.44489,0.00016,29.42828]
[1778977311298,33.45,78114.12,0.0,0.44489,0.00016,29.42828]
[1778977313047,33.45,78112.23,0.0,0.44459,0.00016,29.42449]
[1778977313117,33.45,78112.63,0.0,0.44466,0.00016,29.42532]
[1778977318775,33.45,78110.87,0.0,0.44439,0.00016,29.42183]
[1778977324026,33.46,78109.74,0.0,0.44422,0.00016,29.41963]
[1778977327154,33.46,78110.05,0.0,0.44427,0.00016,29.42029]
[1778977327205,33.46,78110.05,0.0,0.44427,0.00016,29.42029]
[1778977327448,33.46,78109.73,0.0,0.44422,0.00016,29.41965]
[1778977328055,33.46,78109.73,0.0,0.44422,0.00016,29.41967]
[1778977330069,33.46,78101.69,0.0,0.44295,0.00016,29.40321]
[1778977335103,33.47,78105.47,0.0,0.44356,0.00016,29.4111]
[1778977340138,33.47,78107.06,0.0,0.44382,0.00016,29.41446]
[1778977345173,33.48,78104.58,0.0,0.44344,0.00016,29.40947]
[1778977351216,33.48,78103.23,0.0,0.44323,0.00016,29.40366]
[1778977356250,33.49,78102.09,0.0,0.44306,0.00016,29.40142]
[1778977359271,33.49,78109.96,0.0,0.44431,0.00016,29.41759]
[1778977364306,33.49,78108.96,0.0,0.44416,0.00016,29.41564]
[1778977369341,33.49,78110.36,0.0,0.44438,0.00016,29.41852]
[1778977374380,33.5,78113.64,0.0,0.44491,0.00016,29.42521]
[1778977379411,33.5,78116.68,0.0,0.4454,0.00016,29.43135]
[1778977381228,33.5,78116.62,0.0,0.44539,0.00016,29.43124]
[1778977381261,33.5,78116.62,0.0,0.44539,0.00016,29.43124]
[1778977383099,33.5,78116.97,0.0,0.44544,0.00016,29.43196]
[1778977383439,33.5,78117.34,0.0,0.4455,0.00016,29.4327]
[1778977388687,33.5,78118.53,0.0,0.4457,0.00016,29.43511]
[1778977394515,33.51,78119.38,0.0,0.44584,0.00016,29.43685]
[1778977400558,33.51,78119.69,0.0,0.44589,0.00016,29.43751]
[1778977405593,33.51,78119.92,0.0,0.44593,0.00016,29.438]
[1778977412642,33.51,78120.63,0.0,0.44604,0.00016,29.4363]
[1778977417677,33.51,78120.75,0.0,0.44606,0.00016,29.43657]
[1778977426742,33.52,78121.15,0.0,0.44613,0.00016,29.43742]
[1778977433791,33.52,78121.71,0.0,0.44622,0.00016,29.43857]
[1778977436753,33.52,78120.82,0.0,0.44608,0.00016,29.43682]
[1778977436776,33.52,78120.82,0.0,0.44608,0.00016,29.43682]
[1778977438637,33.52,78120.65,0.0,0.44606,0.00016,29.43649]
[1778977438644,33.52,78120.65,0.0,0.44606,0.00016,29.43649]
[1778977438713,33.52,78120.65,0.0,0.44606,0.00016,29.43651]
[1778977440700,33.52,78120.65,0.0,0.44606,0.00016,29.43651]
[1778977440703,33.52,78120.65,0.0,0.44606,0.00016,29.43652]
[1778977445875,33.52,78126.8,0.0,0.44704,0.00016,29.44861]
[1778977450880,33.52,78129.36,0.0,0.44744,0.00016,29.45359]
[1778977455946,33.52,78128.11,0.0,0.44725,0.00016,29.45117]
[1778977460981,33.52,78126.98,0.0,0.44707,0.00016,29.44897]
[1778977468030,33.52,78125.79,0.0,0.44688,0.00016,29.44666]
[1778977474072,33.52,78124.06,0.0,0.4466,0.00016,29.44013]
[1778977479107,33.52,78124.57,0.0,0.44668,0.00016,29.44114]
[1778977484143,33.52,78128.28,0.0,0.44727,0.00016,29.44836]
[1778977489177,33.52,78131.17,0.0,0.44771,0.00016,29.45382]
[1778977495219,33.51,78133.86,0.0,0.44812,0.00016,29.45883]
[1778977500253,33.5,78134.46,0.0,0.4482,0.00016,29.45984]
[1778977506295,33.49,78136.99,0.0,0.44859,0.00016,29.46451]
[1778977516363,33.48,78138.11,0.0,0.44874,0.00016,29.46637]
[1778977524422,33.47,78140.94,0.0,0.44916,0.00016,29.47152]
[1778977529438,33.46,78142.03,0.0,0.44932,0.00016,29.47345]
[1778977534492,33.45,78142.28,0.0,0.44934,0.00016,29.47064]
[1778977539527,33.45,78142.93,0.0,0.44945,0.00016,29.47187]
[1778977549579,33.44,78143.58,0.0,0.44953,0.00016,29.47289]
[1778977554681,33.43,78145.59,0.0,0.44983,0.00016,29.47652]
[1778977559837,33.43,78146.43,0.0,0.44995,0.00016,29.47797]
[1778977564905,33.43,78140.81,0.0,0.44906,0.00016,29.46739]
[1778977569229,33.42,78132.85,0.0,0.44779,0.00016,29.45209]
[1778977575021,33.42,78127.92,0.0,0.44701,0.00016,29.44259]
[1778977580360,33.43,78127.72,0.0,0.44698,0.00016,29.44227]
[1778977586233,33.43,78126.21,0.0,0.44675,0.00016,29.43939]
[1778977586334,33.43,78115.8,0.0,0.4451,0.00016,29.41875]
[1778977592358,33.44,78115.66,0.0,0.44509,0.00016,29.41854]
[1778977597435,33.44,78117.51,0.0,0.44538,0.00016,29.41919]
[1778977601967,33.45,78110.12,0.0,0.44422,0.00016,29.40441]
[1778977608410,33.45,78106.3,0.0,0.44362,0.00016,29.39662]
[1778977608441,33.45,78106.3,0.0,0.44362,0.00016,29.39662]
[1778977609474,33.45,78106.59,0.0,0.44366,0.00016,29.39723]
[1778977609573,33.45,78106.59,0.0,0.44366,0.00016,29.39724]
[1778977615058,33.45,78109.87,0.0,0.44419,0.00016,29.40396]
[1778977620092,33.45,78109.45,0.0,0.44412,0.00016,29.40313]
[1778977624121,33.45,78117.8,0.0,0.44545,0.00016,29.42002]
[1778977629157,33.46,78119.19,0.0,0.44568,0.00016,29.42286]
[1778977634191,33.46,78120.23,0.0,0.44585,0.00016,29.42497]
[1778977639226,33.46,78120.18,0.0,0.44585,0.00016,29.42492]
[1778977644255,33.46,78120.17,0.0,0.44585,0.00016,29.42493]
[1778977650303,33.47,78121.12,0.0,0.446,0.00016,29.42686]
[1778977651436,33.47,78121.12,0.0,0.446,0.00016,29.42686]
[1778977651461,33.47,78121.12,0.0,0.446,0.00016,29.42686]
[1778977652699,33.47,78123.68,0.0,0.4464,0.00016,29.42878]
[1778977653434,33.47,78124.68,0.0,0.44657,0.00016,29.43077]
[1778977659531,33.47,78124.28,0.0,0.44651,0.00016,29.43005]
[1778977659632,33.47,78131.63,0.0,0.44768,0.00016,29.44438]
[1778977666416,33.47,78130.46,0.0,0.4475,0.00016,29.44217]
[1778977671450,33.48,78128.57,0.0,0.4472,0.00016,29.43854]
[1778977676484,33.48,78126.97,0.0,0.44695,0.00016,29.43547]
[1778977681520,33.48,78126.01,0.0,0.4468,0.00016,29.43363]
[1778977689843,33.48,78125.92,0.0,0.44679,0.00016,29.43348]
[1778977695621,33.49,78122.99,0.0,0.44634,0.00016,29.42783]
[1778977698640,33.49,78116.35,0.0,0.44529,0.00016,29.41469]
[1778977701661,33.49,78103.55,0.0,0.44326,0.00016,29.38875]
[1778977706697,33.49,78099.49,0.0,0.44262,0.00016,29.38039]
[1778977711734,33.49,78098.97,0.0,0.44253,0.00016,29.37616]
[1778977716771,33.49,78095.86,0.0,0.44204,0.00016,29.36968]
[1778977719834,33.49,78095.43,0.0,0.44197,0.00016,29.3688]
[1778977719866,33.49,78095.43,0.0,0.44197,0.00016,29.3688]
[1778977720658,33.49,78095.43,0.0,0.44197,0.00016,29.3688]
[1778977720668,33.49,78095.43,0.0,0.44197,0.00016,29.3688]
[1778977720782,33.49,78093.2,0.0,0.44162,0.00016,29.36412]
[1778977725834,33.5,78092.19,0.0,0.44147,0.00016,29.36203]
[1778977730852,33.5,78093.15,0.0,0.44162,0.00016,29.3641]
[1778977736911,33.5,78093.51,0.0,0.44168,0.00016,29.36491]
[1778977741947,33.5,78094.52,0.0,0.44185,0.00016,29.36708]
[1778977746981,33.51,78095.68,0.0,0.44204,0.00016,29.36958]
[1778977753023,33.51,78096.13,0.0,0.44212,0.00016,29.37065]
[1778977758428,33.51,78097.56,0.0,0.44236,0.00016,29.37372]
[1778977764653,33.52,78100.74,0.0,0.44287,0.00016,29.38045]
[1778977770638,33.52,78106.44,0.0,0.44378,0.00016,29.39226]
[1778977770694,33.52,78106.44,0.0,0.44378,0.00016,29.39226]
[1778977770725,33.52,78106.44,0.0,0.44378,0.00016,29.39226]
[1778977771180,33.52,78106.45,0.0,0.44378,0.00016,29.39228]
[1778977771200,33.52,78106.45,0.0,0.44378,0.00016,29.39228]
[1778977776617,33.53,78106.27,0.0,0.44375,0.00016,29.38878]
[1778977776634,33.53,78106.27,0.0,0.44375,0.00016,29.38878]
[1778977778279,33.53,78105.32,0.0,0.4436,0.00016,29.38684]
[1778977778348,33.53,78105.32,0.0,0.4436,0.00016,29.38684]
[1778977784240,33.53,78103.46,0.0,0.44331,0.00016,29.38304]
[1778977789688,33.53,78103.8,0.0,0.44336,0.00016,29.38374]
[1778977789799,33.53,78103.8,0.0,0.44336,0.00016,29.38374]
[1778977789840,33.53,78103.39,0.0,0.44329,0.00016,29.38289]
[1778977790054,33.53,78103.39,0.0,0.44329,0.00016,29.38289]
[1778977790145,33.53,78103.39,0.0,0.44329,0.00016,29.38289]
[1778977790691,33.53,78103.39,0.0,0.44329,0.00016,29.38289]
[1778977790735,33.53,78103.39,0.0,0.44329,0.00016,29.38289]
[1778977790767,33.53,78103.39,0.0,0.44329,0.00016,29.38289]
[1778977790832,33.53,78124.22,0.0,0.44659,0.00016,29.42472]
[1778977791081,33.53,78124.22,0.0,0.44659,0.00016,29.42472]
[1778977791128,33.53,78124.22,0.0,0.44659,0.00016,29.42472]
[1778977791284,33.53,78124.22,0.0,0.44659,0.00016,29.42472]
[1778977791294,33.53,78132.42,0.0,0.44789,0.00016,29.44065]
[1778977792749,33.53,78132.42,0.0,0.44789,0.00016,29.44065]
[1778977792752,33.53,78132.42,0.0,0.44789,0.00016,29.44065]
[1778977792778,33.53,78132.21,0.0,0.44786,0.00016,29.44025]
[1778977794900,33.53,78131.33,0.0,0.44772,0.00016,29.43854]
[1778977794943,33.53,78131.33,0.0,0.44772,0.00016,29.43854]
[1778977796841,33.53,78131.57,0.0,0.44776,0.00016,29.439]
[1778977796326,33.53,78145.34,0.0,0.44994,0.00016,29.46508]
[1778977797333,33.53,78152.69,0.0,0.45111,0.00016,29.47864]
[1778977798271,33.53,78152.69,0.0,0.45111,0.00016,29.47864]
[1778977798304,33.53,78152.69,0.0,0.45111,0.00016,29.47864]
[1778977798897,33.52,78151.95,0.0,0.45099,0.00016,29.47727]
[1778977799347,33.52,78151.95,0.0,0.45099,0.00016,29.47726]
[1778977800517,33.52,78151.95,0.0,0.45099,0.00016,29.47726]
[1778977800528,33.52,78151.95,0.0,0.45099,0.00016,29.47726]
[1778977800832,33.52,78151.95,0.0,0.45099,0.00016,29.47726]
[1778977800866,33.52,78151.95,0.0,0.45099,0.00016,29.47726]
[1778977800818,33.52,78150.8,0.0,0.4508,0.00016,29.47513]
[1778977800948,33.52,78150.8,0.0,0.4508,0.00016,29.47513]
[1778977801042,33.52,78150.8,0.0,0.4508,0.00016,29.47513]
[1778977801072,33.52,78150.8,0.0,0.4508,0.00016,29.47513]
[1778977801250,33.52,78150.8,0.0,0.4508,0.00016,29.47513]
[1778977801271,33.52,78150.8,0.0,0.4508,0.00016,29.47513]
[1778977801278,33.52,78150.8,0.0,0.4508,0.00016,29.47513]
[1778977801306,33.52,78150.8,0.0,0.4508,0.00016,29.47513]
[1778977801418,33.52,78150.8,0.0,0.4508,0.00016,29.47513]
[1778977801456,33.52,78150.8,0.0,0.4508,0.00016,29.47513]
[1778977801477,33.52,78143.89,0.0,0.4497,0.00016,29.46231]
[1778977803013,33.52,78143.89,0.0,0.4497,0.00016,29.4623]
[1778977803376,33.52,78143.27,0.0,0.4496,0.00016,29.46113]
[1778977808464,33.52,78145.53,0.0,0.44996,0.00016,29.46532]
[1778977814452,33.52,78143.67,0.0,0.44966,0.00016,29.46179]
[1778977819487,33.51,78145.45,0.0,0.44994,0.00016,29.46508]
[1778977824522,33.51,78147.26,0.0,0.45022,0.00016,29.46842]
[1778977829809,33.51,78147.77,0.0,0.4503,0.00016,29.46931]
[1778977829858,33.51,78137.35,0.0,0.44864,0.00016,29.44975]
[1778977835600,33.51,78140.73,0.0,0.44917,0.00016,29.45299]
[1778977840844,33.51,78140.06,0.0,0.44906,0.00016,29.45166]
[1778977846001,33.5,78136.37,0.0,0.44846,0.00016,29.4445]
[1778977851225,33.49,78137.71,0.0,0.44866,0.00016,29.44696]
[1778977856748,33.49,78141.19,0.0,0.44921,0.00016,29.45353]
[1778977861768,33.49,78140.44,0.0,0.44908,0.00016,29.45204]
[1778977867827,33.48,78141.06,0.0,0.44917,0.00016,29.45309]
[1778977872860,33.48,78144.82,0.0,0.44976,0.00016,29.4601]
[1778977878902,33.48,78145.99,0.0,0.44994,0.00016,29.46226]
[1778977883937,33.47,78146.98,0.0,0.4501,0.00016,29.46407]
[1778977889978,33.47,78147.17,0.0,0.45012,0.00016,29.46438]
[1778977895013,33.47,78147.96,0.0,0.45024,0.00016,29.46267]
[1778977900078,33.47,78149.74,0.0,0.45052,0.00016,29.46595]
[1778977905099,33.47,78150.92,0.0,0.45071,0.00016,29.46811]
[1778977911143,33.47,78151.25,0.0,0.45075,0.00016,29.46869]
[1778977916352,33.46,78151.56,0.0,0.4508,0.00016,29.46924]
[1778977922190,33.46,78151.74,0.0,0.45083,0.00016,29.46954]
[1778977929270,33.46,78152.07,0.0,0.45088,0.00016,29.47012]
[1778977931721,33.46,78145.49,0.0,0.44983,0.00016,29.45792]
[1778977937327,33.46,78141.15,0.0,0.44914,0.00016,29.44978]
[1778977942362,33.46,78135.51,0.0,0.44825,0.00016,29.43906]
[1778977947397,33.46,78132.0,0.0,0.44769,0.00016,29.43233]
[1778977952403,33.46,78131.89,0.0,0.44767,0.00016,29.42899]
[1778977960304,33.46,78129.68,0.0,0.44732,0.00016,29.42472]
[1778977960308,33.46,78129.68,0.0,0.44732,0.00016,29.42472]
[1778977960338,33.46,78129.68,0.0,0.44732,0.00016,29.42472]
[1778977961518,33.47,78128.31,0.0,0.4471,0.00016,29.42208]
[1778977962024,33.47,78129.18,0.0,0.44724,0.00016,29.42378]
[1778977967027,33.47,78129.36,0.0,0.44727,0.00016,29.42415]
[1778977972034,33.47,78130.99,0.0,0.44754,0.00016,29.42734]
[1778977977036,33.47,78131.74,0.0,0.44766,0.00016,29.42882]
[1778977978043,33.47,78130.99,0.0,0.44754,0.00016,29.42738]
[1778977978053,33.47,78130.99,0.0,0.44754,0.00016,29.42738]
[1778977980095,33.47,78130.12,0.0,0.4474,0.00016,29.42571]
[1778977980101,33.47,78130.12,0.0,0.4474,0.00016,29.42571]
[1778977985087,33.47,78137.46,0.0,0.44857,0.00016,29.43985]
[1778977990117,33.47,78136.3,0.0,0.44839,0.00016,29.43765]
[1778977995147,33.47,78134.75,0.0,0.44814,0.00016,29.43469]
[1778978000162,33.48,78132.66,0.0,0.44781,0.00016,29.43069]
[1778978005175,33.48,78130.78,0.0,0.44752,0.00016,29.42708]
[1778978006867,33.48,78130.69,0.0,0.4475,0.00016,29.42691]
[1778978006897,33.48,78130.69,0.0,0.4475,0.00016,29.42691]
[1778978006998,33.48,78129.59,0.0,0.44733,0.00016,29.42478]
[1778978008930,33.48,78129.59,0.0,0.44733,0.00016,29.42478]
[1778978009020,33.48,78131.05,0.0,0.44756,0.00016,29.42762]
[1778978013039,33.48,78131.86,0.0,0.44769,0.00016,29.42605]
[1778978013056,33.48,78131.86,0.0,0.44769,0.00016,29.42605]
[1778978013084,33.48,78131.86,0.0,0.44769,0.00016,29.42605]
[1778978013241,33.48,78131.86,0.0,0.44769,0.00016,29.42606]
[1778978015096,33.48,78131.86,0.0,0.44769,0.00016,29.42606]
[1778978015097,33.48,78131.86,0.0,0.44769,0.00016,29.42606]
[1778978016039,33.48,78131.86,0.0,0.44769,0.00016,29.42607]
[1778978021056,33.48,78133.9,0.0,0.44801,0.00016,29.43001]
[1778978021268,33.48,78134.11,0.0,0.44805,0.00016,29.43042]
[1778978021274,33.48,78134.11,0.0,0.44805,0.00016,29.43042]
[1778978022079,33.48,78134.11,0.0,0.44805,0.00016,29.43043]
[1778978023330,33.48,78135.4,0.0,0.44825,0.00016,29.43291]
[1778978023338,33.48,78135.4,0.0,0.44825,0.00016,29.43291]
[1778978023934,33.48,78135.4,0.0,0.44825,0.00016,29.43291]
[1778978028969,33.48,78135.37,0.0,0.44825,0.00016,29.43287]
[1778978039038,33.49,78136.17,0.0,0.44838,0.00016,29.43445]
[1778978045086,33.49,78137.96,0.0,0.44867,0.00016,29.43789]
[1778978050401,33.49,78137.96,0.0,0.44867,0.00016,29.43789]
[1778978057169,33.49,78137.69,0.0,0.44863,0.00016,29.43744]
[1778978062205,33.49,78137.71,0.0,0.44864,0.00016,29.4375]
[1778978067241,33.49,78138.57,0.0,0.44878,0.00016,29.43916]
[1778978073736,33.49,78138.97,0.0,0.44884,0.00016,29.43679]
[1778978081337,33.5,78138.98,0.0,0.44884,0.00016,29.43686]
[1778978086374,33.5,78139.46,0.0,0.44892,0.00016,29.43779]
[1778978091412,33.5,78144.2,0.0,0.44968,0.00016,29.44673]
[1778978097452,33.5,78144.72,0.0,0.44976,0.00016,29.4477]
[1778978103465,33.49,78145.13,0.0,0.44981,0.00016,29.44835]
[1778978109533,33.49,78145.13,0.0,0.4498,0.00016,29.44822]
[1778978114571,33.48,78145.23,0.0,0.4498,0.00016,29.4483]
[1778978119642,33.48,78145.07,0.0,0.44977,0.00016,29.44794]
[1778978125647,33.47,78150.29,0.0,0.45059,0.00016,29.45755]
[1778978130683,33.47,78153.68,0.0,0.45113,0.00016,29.46376]
[1778978135719,33.47,78153.44,0.0,0.45108,0.00016,29.46013]
[1778978141760,33.46,78152.52,0.0,0.45093,0.00016,29.45839]
[1778978147802,33.46,78152.12,0.0,0.45086,0.00016,29.45761]
[1778978152931,33.46,78155.42,0.0,0.45138,0.00016,29.46362]
[1778978156906,33.46,78176.99,0.0,0.45481,0.00016,29.50182]
[1778978159102,33.46,78176.52,0.0,0.45473,0.00016,29.50101]
[1778978166159,33.46,78179.49,0.0,0.45521,0.00016,29.50618]
[1778978171974,33.47,78179.01,0.0,0.45515,0.00016,29.50542]
[1778978176351,33.47,78179.55,0.0,0.45523,0.00016,29.50635]
[1778978176400,33.47,78179.55,0.0,0.45523,0.00016,29.50635]
[1778978177756,33.47,78179.55,0.0,0.45523,0.00016,29.50635]
[1778978177764,33.47,78179.55,0.0,0.45523,0.00016,29.50635]
[1778978178176,33.47,78179.55,0.0,0.45523,0.00016,29.50635]
[1778978178510,33.47,78179.55,0.0,0.45523,0.00016,29.50635]
[1778978178542,33.47,78179.55,0.0,0.45523,0.00016,29.50635]
[1778978179022,33.47,78179.55,0.0,0.45523,0.00016,29.50635]
[1778978179821,33.47,78179.55,0.0,0.45523,0.00016,29.50635]
[1778978180029,33.47,78182.57,0.0,0.45571,0.00016,29.5115]
[1778978183478,33.47,78186.18,0.0,0.45629,0.00016,29.51762]
[1778978183524,33.47,78186.18,0.0,0.45629,0.00016,29.51762]
[1778978183950,33.47,78186.18,0.0,0.45629,0.00016,29.51762]
[1778978184027,33.47,78186.18,0.0,0.45629,0.00016,29.51763]
[1778978190578,33.47,78185.51,0.0,0.45619,0.00016,29.51655]
[1778978195661,33.48,78185.51,0.0,0.45619,0.00016,29.51345]
[1778978201176,33.48,78181.71,0.0,0.4556,0.00016,29.5071]
[1778978206211,33.49,78182.28,0.0,0.45569,0.00016,29.50812]
[1778978211246,33.49,78182.25,0.0,0.45569,0.00016,29.50812]
[1778978216996,33.49,78181.77,0.0,0.45562,0.00016,29.50735]
[1778978218295,33.49,78174.55,0.0,0.45448,0.00016,29.495]
[1778978224308,33.49,78170.46,0.0,0.45383,0.00016,29.4879]
[1778978228366,33.49,78159.48,0.0,0.45208,0.00016,29.4684]
[1778978231387,33.49,78152.19,0.0,0.45092,0.00016,29.45511]
[1778978236422,33.49,78151.33,0.0,0.45078,0.00016,29.45348]
[1778978241459,33.49,78151.31,0.0,0.45077,0.00016,29.45339]
[1778978246492,33.48,78151.01,0.0,0.45072,0.00016,29.45278]
[1778978253541,33.48,78150.31,0.0,0.45059,0.00016,29.44826]
[1778978258577,33.48,78153.56,0.0,0.4511,0.00016,29.45419]
[1778978263612,33.47,78152.61,0.0,0.45095,0.00016,29.45241]
[1778978269656,33.47,78151.99,0.0,0.45084,0.00016,29.45122]
[1778978274689,33.47,78152.16,0.0,0.45086,0.00016,29.45149]
[1778978279723,33.46,78150.94,0.0,0.45067,0.00016,29.4492]
[1778978284730,33.46,78150.39,0.0,0.45057,0.00016,29.44813]
[1778978293822,33.46,78149.97,0.0,0.4505,0.00016,29.44727]
[1778978299865,33.45,78149.28,0.0,0.45038,0.00016,29.44593]
[1778978304900,33.45,78149.08,0.0,0.45034,0.00016,29.44551]
[1778978309934,33.45,78149.0,0.0,0.45032,0.00016,29.44532]
[1778978314971,33.44,78149.2,0.0,0.45034,0.00016,29.44249]
[1778978325009,33.44,78149.69,0.0,0.45041,0.00016,29.4433]
[1778978330103,33.44,78140.6,0.0,0.44896,0.00016,29.42623]
[1778978333096,33.44,78135.95,0.0,0.44822,0.00016,29.41735]
[1778978341152,33.44,78137.13,0.0,0.44841,0.00016,29.41959]
[1778978342344,33.43,78146.77,0.0,0.44994,0.00016,29.43779]
[1778978346187,33.43,78153.8,0.0,0.45106,0.00016,29.45077]
[1778978351223,33.43,78156.42,0.0,0.45147,0.00016,29.45553]
[1778978356256,33.43,78160.7,0.0,0.45215,0.00016,29.46324]
[1778978361292,33.43,78161.68,0.0,0.4523,0.00016,29.46497]
[1778978371362,33.42,78162.04,0.0,0.45234,0.00016,29.46238]
[1778978376397,33.42,78152.08,0.0,0.45075,0.00016,29.44422]
[1778978381431,33.42,78150.69,0.0,0.45052,0.00016,29.44162]
[1778978386467,33.42,78150.37,0.0,0.45047,0.00016,29.441]
[1778978391502,33.41,78150.96,0.0,0.45056,0.00016,29.44206]
[1778978399558,33.41,78151.22,0.0,0.4506,0.00016,29.44249]
[1778978404593,33.41,78152.73,0.0,0.45083,0.00016,29.44524]
[1778978409629,33.41,78152.59,0.0,0.45081,0.00016,29.44494]
[1778978414664,33.4,78151.17,0.0,0.45058,0.00016,29.44228]
[1778978420426,33.4,78149.29,0.0,0.45028,0.00016,29.43878]
[1778978425740,33.41,78148.96,0.0,0.45024,0.00016,29.43828]
[1778978429773,33.41,78142.14,0.0,0.44914,0.00016,29.42546]
[1778978435815,33.41,78139.38,0.0,0.4487,0.00016,29.41706]
[1778978441651,33.41,78140.91,0.0,0.44894,0.00016,29.41996]
[1778978446892,33.41,78141.52,0.0,0.44903,0.00016,29.42109]
[1778978451926,33.4,78143.48,0.0,0.44935,0.00016,29.42478]
[1778978456966,33.4,78144.07,0.0,0.44944,0.00016,29.42587]
[1778978461997,33.4,78144.07,0.0,0.44943,0.00016,29.42584]
[1778978467032,33.4,78144.13,0.0,0.44944,0.00016,29.42594]
[1778978472072,33.4,78143.95,0.0,0.44941,0.00016,29.42558]
[1778978477109,33.4,78145.01,0.0,0.44958,0.00016,29.42755]
[1778978483150,33.4,78145.11,0.0,0.44959,0.00016,29.42772]
[1778978488184,33.4,78146.33,0.0,0.4498,0.00016,29.4301]
[1778978496474,33.41,78145.33,0.0,0.44964,0.00016,29.42515]
[1778978501550,33.4,78142.38,0.0,0.44915,0.00016,29.41939]
[1778978506282,33.39,78135.65,0.0,0.44807,0.00016,29.40653]
[1778978511346,33.39,78135.65,0.0,0.44807,0.00016,29.40653]
[1778978516385,33.39,78136.39,0.0,0.44819,0.00016,29.40796]
[1778978521420,33.39,78135.52,0.0,0.44805,0.00016,29.40629]
[1778978526455,33.39,78131.3,0.0,0.44738,0.00016,29.39813]
[1778978531490,33.4,78130.48,0.0,0.44725,0.00016,29.39656]
[1778978536525,33.4,78131.08,0.0,0.44735,0.00016,29.39774]
[1778978543574,33.4,78127.63,0.0,0.4468,0.00016,29.39105]
[1778978548609,33.4,78127.13,0.0,0.44673,0.00016,29.39011]
[1778978553644,33.4,78126.52,0.0,0.44663,0.00016,29.38581]
[1778978559686,33.41,78125.84,0.0,0.44653,0.00016,29.38452]
[1778978562774,33.41,78125.48,0.0,0.44647,0.00016,29.38384]
[1778978562787,33.41,78125.48,0.0,0.44647,0.00016,29.38384]
[1778978562983,33.41,78125.48,0.0,0.44647,0.00016,29.38384]
[1778978563004,33.41,78125.48,0.0,0.44647,0.00016,29.38384]
[1778978563033,33.41,78125.48,0.0,0.44647,0.00016,29.38384]
[1778978563172,33.41,78125.48,0.0,0.44647,0.00016,29.38384]
[1778978563189,33.41,78125.48,0.0,0.44647,0.00016,29.38384]
[1778978563277,33.41,78125.48,0.0,0.44647,0.00016,29.38384]
[1778978563314,33.41,78125.48,0.0,0.44647,0.00016,29.38384]
[1778978563425,33.41,78125.48,0.0,0.44647,0.00016,29.38384]
[1778978563441,33.41,78125.48,0.0,0.44647,0.00016,29.38384]
[1778978563571,33.41,78125.48,0.0,0.44647,0.00016,29.38384]
[1778978563600,33.41,78125.48,0.0,0.44647,0.00016,29.38384]
[1778978563526,33.41,78125.26,0.0,0.44644,0.00016,29.38341]
[1778978564374,33.41,78125.26,0.0,0.44644,0.00016,29.38342]
[1778978564716,33.41,78125.26,0.0,0.44644,0.00016,29.38342]
[1778978564815,33.41,78125.26,0.0,0.44644,0.00016,29.38343]
[1778978570764,33.41,78124.67,0.0,0.44635,0.00016,29.38234]
[1778978574659,33.41,78124.68,0.0,0.44635,0.00016,29.38237]
[1778978574694,33.41,78124.79,0.0,0.44637,0.00016,29.38262]
[1778978575012,33.41,78124.79,0.0,0.44637,0.00016,29.38262]
[1778978575114,33.41,78124.36,0.0,0.44631,0.00016,29.38178]
[1778978580273,33.42,78124.32,0.0,0.4463,0.00016,29.38174]
[1778978580769,33.42,78117.97,0.0,0.4453,0.00016,29.36913]
[1778978580786,33.42,78117.97,0.0,0.4453,0.00016,29.36913]
[1778978580927,33.42,78117.97,0.0,0.4453,0.00016,29.36913]
[1778978580964,33.42,78117.97,0.0,0.4453,0.00016,29.36913]
[1778978581221,33.42,78117.97,0.0,0.4453,0.00016,29.36913]
[1778978581640,33.42,78106.21,0.0,0.44343,0.00016,29.34527]
[1778978582569,33.42,78103.3,0.0,0.44297,0.00016,29.33929]
[1778978583279,33.42,78103.3,0.0,0.44297,0.00016,29.33929]
[1778978583283,33.42,78103.3,0.0,0.44297,0.00016,29.33929]
[1778978583642,33.42,78104.68,0.0,0.44319,0.00016,29.34216]
[1778978585331,33.42,78105.44,0.0,0.44331,0.00016,29.34375]
[1778978585337,33.42,78105.44,0.0,0.44331,0.00016,29.34375]
[1778978585344,33.42,78105.44,0.0,0.44331,0.00016,29.34375]
[1778978585365,33.42,78105.44,0.0,0.44331,0.00016,29.34375]
[1778978585562,33.42,78106.09,0.0,0.44342,0.00016,29.34512]
[1778978586629,33.42,78106.09,0.0,0.44342,0.00016,29.34512]
[1778978586636,33.42,78106.09,0.0,0.44342,0.00016,29.34512]
[1778978586754,33.42,78106.09,0.0,0.44342,0.00016,29.34514]
[1778978586772,33.42,78106.09,0.0,0.44342,0.00016,29.34514]
[1778978586797,33.42,78106.09,0.0,0.44342,0.00016,29.34514]
[1778978586829,33.42,78106.09,0.0,0.44342,0.00016,29.34514]
[1778978586881,33.42,78106.09,0.0,0.44342,0.00016,29.34514]
[1778978586923,33.42,78106.09,0.0,0.44342,0.00016,29.34514]
[1778978586986,33.42,78106.09,0.0,0.44342,0.00016,29.34514]
[1778978587014,33.42,78106.09,0.0,0.44342,0.00016,29.34514]
[1778978587387,33.42,78106.09,0.0,0.44342,0.00016,29.34514]
[1778978587391,33.42,78106.09,0.0,0.44342,0.00016,29.34514]
[1778978587420,33.42,78106.89,0.0,0.44355,0.00016,29.34681]
[1778978592918,33.43,78108.75,0.0,0.44386,0.00016,29.35075]
[1778978597998,33.43,78109.76,0.0,0.44402,0.00016,29.3529]
[1778978604113,33.44,78111.61,0.0,0.44433,0.00016,29.35678]
[1778978611044,33.45,78110.75,0.0,0.4442,0.00016,29.35203]
[1778978617054,33.45,78112.77,0.0,0.44453,0.00016,29.35625]
[1778978623125,33.46,78112.77,0.0,0.44454,0.00016,29.35637]
[1778978628163,33.46,78111.06,0.0,0.44428,0.00016,29.353]
[1778978633198,33.47,78109.97,0.0,0.44412,0.00016,29.35089]
[1778978638232,33.47,78107.55,0.0,0.44375,0.00016,29.34607]
[1778978640815,33.48,78106.7,0.0,0.44362,0.00016,29.34437]
[1778978640929,33.48,78106.7,0.0,0.44362,0.00016,29.34437]
[1778978641041,33.48,78106.7,0.0,0.44362,0.00016,29.34437]
[1778978641062,33.48,78106.7,0.0,0.44362,0.00016,29.34437]
[1778978641113,33.48,78106.7,0.0,0.44362,0.00016,29.34437]
[1778978641346,33.48,78106.7,0.0,0.44362,0.00016,29.34437]
[1778978641376,33.48,78106.7,0.0,0.44362,0.00016,29.34437]
[1778978641594,33.48,78099.86,0.0,0.44253,0.00016,29.33028]
[1778978643108,33.48,78099.86,0.0,0.44253,0.00016,29.3303]
[1778978643123,33.48,78099.86,0.0,0.44253,0.00016,29.3303]
[1778978643667,33.48,78096.45,0.0,0.442,0.00016,29.32321]
[1778978645195,33.48,78097.39,0.0,0.44215,0.00016,29.32521]
[1778978645201,33.48,78097.39,0.0,0.44215,0.00016,29.32521]
[1778978645730,33.48,78097.39,0.0,0.44215,0.00016,29.32525]
[1778978646900,33.48,78098.17,0.0,0.44228,0.00016,29.32691]
[1778978646908,33.48,78098.17,0.0,0.44228,0.00016,29.32691]
[1778978646936,33.48,78098.17,0.0,0.44228,0.00016,29.32691]
[1778978647045,33.48,78098.17,0.0,0.44228,0.00016,29.32691]
[1778978647083,33.48,78098.17,0.0,0.44228,0.00016,29.32691]
[1778978647234,33.48,78098.17,0.0,0.44228,0.00016,29.32691]
[1778978647240,33.48,78098.17,0.0,0.44228,0.00016,29.32691]
[1778978647378,33.49,78098.17,0.0,0.44228,0.00016,29.32694]
[1778978653970,33.49,78099.49,0.0,0.4425,0.00016,29.32985]
[1778978654017,33.49,78099.49,0.0,0.4425,0.00016,29.32985]
[1778978654065,33.49,78099.49,0.0,0.4425,0.00016,29.32985]
[1778978654672,33.5,78087.45,0.0,0.4406,0.00016,29.30454]
[1778978655474,33.5,78087.45,0.0,0.4406,0.00016,29.30454]
[1778978655480,33.5,78087.45,0.0,0.4406,0.00016,29.30454]
[1778978655685,33.49,78083.4,0.0,0.43996,0.00016,29.29582]
[1778978656264,33.49,78083.4,0.0,0.43996,0.00016,29.29582]
[1778978656307,33.49,78083.4,0.0,0.43996,0.00016,29.29582]
[1778978656489,33.49,78088.34,0.0,0.44074,0.00016,29.30639]
[1778978657545,33.49,78088.34,0.0,0.44074,0.00016,29.30639]
[1778978657550,33.49,78088.34,0.0,0.44074,0.00016,29.30639]
[1778978657554,33.49,78088.34,0.0,0.44074,0.00016,29.30639]
[1778978657733,33.49,78091.94,0.0,0.44131,0.00016,29.314]
[1778978659272,33.49,78095.93,0.0,0.44194,0.00016,29.32243]
[1778978659307,33.49,78095.93,0.0,0.44194,0.00016,29.32243]
[1778978659589,33.49,78095.93,0.0,0.44194,0.00016,29.32243]
[1778978659686,33.49,78098.52,0.0,0.44236,0.00016,29.32787]
[1778978660297,33.49,78098.52,0.0,0.44236,0.00016,29.32787]
[1778978660343,33.49,78098.52,0.0,0.44236,0.00016,29.32787]
[1778978661643,33.5,78098.52,0.0,0.44236,0.00016,29.32789]
[1778978661651,33.5,78098.52,0.0,0.44236,0.00016,29.32789]
[1778978661654,33.5,78098.52,0.0,0.44236,0.00016,29.32789]
[1778978661745,33.5,78101.0,0.0,0.44275,0.00016,29.33309]
[1778978663699,33.5,78101.0,0.0,0.44275,0.00016,29.33309]
[1778978664415,33.5,78100.93,0.0,0.44275,0.00016,29.33299]
[1778978670456,33.5,78101.24,0.0,0.44281,0.00016,29.33375]
[1778978675492,33.51,78100.79,0.0,0.44274,0.00016,29.32976]
[1778978680527,33.51,78100.64,0.0,0.44273,0.00016,29.32956]
[1778978683582,33.52,78093.58,0.0,0.44161,0.00016,29.31489]
[1778978692611,33.53,78094.53,0.0,0.44179,0.00016,29.31713]
[1778978697648,33.53,78096.84,0.0,0.44216,0.00016,29.3221]
[1778978699660,33.54,78103.95,0.0,0.4433,0.00016,29.33688]
[1778978702681,33.54,78112.95,0.0,0.44473,0.00016,29.35525]
[1778978705702,33.54,78116.61,0.0,0.44532,0.00016,29.36266]
[1778978710738,33.55,78116.95,0.0,0.44538,0.00016,29.36344]
[1778978715773,33.55,78109.55,0.0,0.44422,0.00016,29.34866]
[1778978720809,33.56,78108.44,0.0,0.44405,0.00016,29.34651]
[1778978727824,33.57,78107.87,0.0,0.44398,0.00016,29.34553]
[1778978733899,33.57,78107.87,0.0,0.44398,0.00016,29.34251]
[1778978739941,33.58,78105.19,0.0,0.44357,0.00016,29.33717]
[1778978747964,33.59,78103.6,0.0,0.44334,0.00016,29.33409]
[1778978755047,33.59,78103.61,0.0,0.44335,0.00016,29.33425]
[1778978760108,33.6,78103.15,0.0,0.44329,0.00016,29.33341]
[1778978763638,33.6,78100.51,0.0,0.44287,0.00016,29.32802]
[1778978763683,33.6,78100.51,0.0,0.44287,0.00016,29.32802]
[1778978763841,33.6,78091.88,0.0,0.44151,0.00016,29.31007]
[1778978764681,33.6,78091.88,0.0,0.44151,0.00016,29.31007]
[1778978764775,33.6,78091.36,0.0,0.44143,0.00016,29.309]
[1778978768806,33.6,78080.2,0.0,0.43967,0.00016,29.28524]
[1778978769120,33.6,78080.2,0.0,0.43967,0.00016,29.28524]
[1778978769168,33.6,78080.2,0.0,0.43967,0.00016,29.28524]
[1778978770847,33.6,78075.25,0.0,0.43889,0.00016,29.27451]
[1778978770853,33.6,78075.25,0.0,0.43889,0.00016,29.27451]
[1778978771243,33.6,78073.26,0.0,0.43857,0.00016,29.27012]
[1778978777202,33.6,78069.21,0.0,0.43793,0.00016,29.26119]
[1778978780222,33.6,78062.09,0.0,0.4368,0.00016,29.2453]
[1778978783528,33.6,78055.3,0.0,0.43573,0.00016,29.23001]
[1778978787178,33.6,78054.51,0.0,0.43561,0.00016,29.22826]
[1778978787260,33.6,78054.51,0.0,0.43561,0.00016,29.22826]
[1778978787336,33.6,78054.51,0.0,0.43561,0.00016,29.22826]
[1778978787566,33.6,78052.3,0.0,0.43526,0.00016,29.22323]
[1778978791299,33.6,78045.67,0.0,0.43421,0.00016,29.20484]
[1778978793692,33.6,78044.33,0.0,0.434,0.00016,29.20174]
[1778978793772,33.6,78044.33,0.0,0.434,0.00016,29.20174]
[1778978794729,33.6,78056.06,0.0,0.43585,0.00016,29.22871]
[1778978795583,33.6,78056.06,0.0,0.43585,0.00016,29.22871]
[1778978795675,33.61,78058.05,0.0,0.43617,0.00016,29.23324]
[1778978801370,33.61,78059.9,0.0,0.43647,0.00016,29.23753]
[1778978807376,33.61,78060.01,0.0,0.43649,0.00016,29.23783]
[1778978812448,33.62,78060.7,0.0,0.43661,0.00016,29.23953]
[1778978814710,33.62,78061.28,0.0,0.43671,0.00016,29.24084]
[1778978814742,33.62,78061.28,0.0,0.43671,0.00016,29.24084]
[1778978816161,33.62,78061.68,0.0,0.43677,0.00016,29.24177]
[1778978816163,33.62,78061.68,0.0,0.43677,0.00016,29.24177]
[1778978816476,33.62,78061.68,0.0,0.43677,0.00016,29.24179]
[1778978818231,33.62,78061.74,0.0,0.43679,0.00016,29.24194]
[1778978818490,33.62,78061.67,0.0,0.43678,0.00016,29.2418]
[1778978823525,33.62,78060.96,0.0,0.43667,0.00016,29.24029]
[1778978828559,33.63,78063.19,0.0,0.43703,0.00016,29.24537]
[1778978833594,33.63,78062.26,0.0,0.43689,0.00016,29.24338]
[1778978838630,33.63,78062.43,0.0,0.43692,0.00016,29.24385]
[1778978843664,33.64,78061.48,0.0,0.43678,0.00016,29.24182]
[1778978848700,33.64,78061.29,0.0,0.43676,0.00016,29.24148]
[1778978853736,33.65,78060.72,0.0,0.43667,0.00016,29.23713]
[1778978858738,33.65,78059.95,0.0,0.43656,0.00016,29.2355]
[1778978865821,33.65,78059.98,0.0,0.43657,0.00016,29.2357]
[1778978870855,33.66,78059.42,0.0,0.43649,0.00016,29.23452]
[1778978877904,33.66,78059.46,0.0,0.43651,0.00016,29.23472]
[1778978882939,33.66,78059.06,0.0,0.43645,0.00016,29.23389]
[1778978887974,33.67,78059.0,0.0,0.43645,0.00016,29.23383]
[1778978893009,33.67,78058.71,0.0,0.43641,0.00016,29.23325]
[1778978898044,33.67,78058.82,0.0,0.43643,0.00016,29.23356]
[1778978900751,33.67,78049.05,0.0,0.43489,0.00016,29.21142]
[1778978906140,33.67,78045.24,0.0,0.4343,0.00016,29.20271]
[1778978907152,33.67,78044.31,0.0,0.43415,0.00016,29.20057]
[1778978907181,33.67,78044.31,0.0,0.43415,0.00016,29.20057]
[1778978908910,33.67,78043.97,0.0,0.4341,0.00016,29.19979]
[1778978909007,33.67,78043.34,0.0,0.434,0.00016,29.19834]
[1778978914156,33.68,78041.33,0.0,0.43368,0.00016,29.19054]
[1778978922212,33.68,78039.03,0.0,0.43332,0.00016,29.18524]
[1778978923507,33.68,78031.32,0.0,0.43211,0.00016,29.1671]
[1778978929262,33.68,78027.73,0.0,0.43154,0.00016,29.15857]
[1778978934295,33.68,78025.18,0.0,0.43114,0.00016,29.15246]
[1778978939330,33.68,78023.42,0.0,0.43086,0.00016,29.14822]
[1778978944366,33.68,78021.03,0.0,0.43049,0.00016,29.14244]
[1778978949402,33.68,78028.78,0.0,0.43171,0.00016,29.16108]
[1778978954437,33.68,78029.93,0.0,0.43189,0.00016,29.16389]
[1778978959471,33.68,78029.97,0.0,0.4319,0.00016,29.16402]
[1778978964506,33.68,78030.23,0.0,0.43195,0.00016,29.16467]
[1778978969541,33.69,78032.69,0.0,0.43234,0.00016,29.17063]
[1778978974576,33.69,78035.09,0.0,0.43272,0.00016,29.17324]
[1778978979773,33.69,78036.64,0.0,0.43297,0.00016,29.17692]
[1778978985653,33.7,78040.23,0.0,0.43355,0.00016,29.18552]
[1778978990763,33.7,78039.12,0.0,0.43339,0.00016,29.18303]
[1778978996730,33.71,78041.74,0.0,0.43381,0.00016,29.1893]
[1778979001768,33.71,78044.15,0.0,0.4342,0.00016,29.19499]
[1778979006839,33.72,78048.58,0.0,0.4349,0.00016,29.20525]
[1778979006894,33.72,78048.58,0.0,0.4349,0.00016,29.20525]
[1778979007709,33.72,78052.08,0.0,0.43546,0.00016,29.21324]
[1778979007714,33.72,78052.08,0.0,0.43546,0.00016,29.21324]
[1778979007720,33.72,78052.08,0.0,0.43546,0.00016,29.21324]
[1778979007807,33.72,78052.08,0.0,0.43546,0.00016,29.21326]
[1778979009759,33.72,78056.29,0.0,0.43612,0.00016,29.2228]
[1778979009838,33.72,78057.1,0.0,0.43625,0.00016,29.22463]
[1778979011249,33.72,78057.1,0.0,0.43625,0.00016,29.22464]
[1778979011309,33.72,78057.1,0.0,0.43625,0.00016,29.22464]
[1778979011823,33.72,78057.1,0.0,0.43625,0.00016,29.22464]
[1778979011902,33.72,78057.26,0.0,0.43628,0.00016,29.22501]
[1778979017881,33.72,78060.37,0.0,0.43677,0.00016,29.23204]
[1778979023919,33.72,78060.73,0.0,0.43683,0.00016,29.23289]
[1778979028955,33.72,78060.99,0.0,0.43688,0.00016,29.2335]
[1778979030695,33.73,78061.19,0.0,0.43691,0.00016,29.23395]
[1778979030731,33.73,78061.19,0.0,0.43691,0.00016,29.23395]
[1778979031193,33.73,78060.87,0.0,0.43686,0.00016,29.23325]
[1778979031225,33.73,78060.87,0.0,0.43686,0.00016,29.23325]
[1778979032413,33.73,78060.11,0.0,0.43673,0.00016,29.22839]
[1778979032981,33.73,78060.15,0.0,0.43674,0.00016,29.22849]
[1778979038016,33.73,78060.65,0.0,0.43682,0.00016,29.22964]
[1778979041153,33.73,78060.68,0.0,0.43683,0.00016,29.22974]
[1778979041198,33.73,78060.68,0.0,0.43683,0.00016,29.22974]
[1778979042707,33.73,78059.81,0.0,0.43669,0.00016,29.2278]
[1778979043052,33.73,78060.12,0.0,0.43674,0.00016,29.2285]
[1778979048087,33.73,78059.5,0.0,0.43665,0.00016,29.22716]
[1778979053123,33.73,78059.37,0.0,0.43663,0.00016,29.22692]
[1778979058159,33.73,78059.96,0.0,0.43673,0.00016,29.22829]
[1778979062824,33.74,78060.21,0.0,0.43677,0.00016,29.22888]
[1778979062889,33.74,78060.21,0.0,0.43677,0.00016,29.22888]
[1778979063080,33.74,78069.17,0.0,0.43818,0.00016,29.24871]
[1778979063298,33.74,78069.17,0.0,0.43818,0.00016,29.24871]
[1778979064128,33.74,78073.81,0.0,0.43893,0.00016,29.25903]
[1778979065374,33.76,78074.28,0.0,0.43903,0.00016,29.26035]
[1778979066058,33.77,78074.37,0.0,0.43907,0.00016,29.26084]
[1778979071065,33.79,78078.94,0.0,0.43984,0.00016,29.27128]
[1778979073613,33.8,78078.97,0.0,0.43985,0.00016,29.27141]
[1778979073620,33.8,78078.97,0.0,0.43985,0.00016,29.27141]
[1778979073627,33.8,78078.97,0.0,0.43985,0.00016,29.27141]
[1778979077724,33.83,78079.5,0.0,0.44,0.00016,29.27332]
[1778979077771,33.84,78079.5,0.0,0.44002,0.00016,29.27355]
[1778979081241,33.87,78080.46,0.0,0.44024,0.00016,29.27627]
[1778979081273,33.87,78080.46,0.0,0.44024,0.00016,29.27627]
[1778979081841,33.87,78080.46,0.0,0.44024,0.00016,29.27627]
[1778979081890,33.88,78081.02,0.0,0.44034,0.00016,29.27768]
[1778979088369,33.89,78081.12,0.0,0.44039,0.00016,29.27823]
[1778979093584,33.9,78082.18,0.0,0.44057,0.00016,29.27758]
[1778979099748,33.96,78083.53,0.0,0.4409,0.00016,29.28174]
[1778979105088,34.0,78084.84,0.0,0.4412,0.00016,29.28548]
[1778979110524,34.05,78087.38,0.0,0.4417,0.00016,29.29188]
[1778979115560,34.07,78087.86,0.0,0.44182,0.00016,29.29342]
[1778979120594,34.1,78082.46,0.0,0.44103,0.00016,29.28278]
[1778979123176,34.11,78068.43,0.0,0.43886,0.00016,29.25314]
[1778979125147,34.11,78065.07,0.0,0.43834,0.00016,29.24589]
[1778979131141,34.11,78062.88,0.0,0.438,0.00016,29.24118]
[1778979136707,34.11,78060.77,0.0,0.43767,0.00016,29.2366]
[1778979141741,34.11,78060.27,0.0,0.43759,0.00016,29.23549]
[1778979145354,34.11,78063.41,0.0,0.43808,0.00016,29.24232]
[1778979145401,34.11,78063.41,0.0,0.43808,0.00016,29.24232]
[1778979145636,34.11,78063.41,0.0,0.43808,0.00016,29.24232]
[1778979145851,34.11,78060.3,0.0,0.4376,0.00016,29.23553]
[1778979151814,34.11,78057.21,0.0,0.4371,0.00016,29.22553]
[1778979156847,34.1,78057.68,0.0,0.43718,0.00016,29.22655]
[1778979161885,34.1,78054.95,0.0,0.43675,0.00016,29.2205]
[1778979166917,34.1,78055.22,0.0,0.43679,0.00016,29.22108]
[1778979171955,34.1,78054.46,0.0,0.43667,0.00016,29.21938]
[1778979177996,34.1,78052.72,0.0,0.4364,0.00016,29.21549]
[1778979183035,34.1,78052.78,0.0,0.4364,0.00016,29.21561]
[1778979188069,34.1,78055.95,0.0,0.43689,0.00016,29.2226]
[1778979193107,34.1,78055.11,0.0,0.43676,0.00016,29.2207]
[1778979198143,34.1,78054.78,0.0,0.4367,0.00016,29.21992]
[1778979203179,34.09,78054.23,0.0,0.43661,0.00016,29.21865]
[1778979208213,34.09,78054.46,0.0,0.43665,0.00016,29.21911]
[1778979213248,34.09,78053.41,0.0,0.43647,0.00016,29.21355]
[1778979218282,34.09,78052.63,0.0,0.43634,0.00016,29.21176]
[1778979223318,34.09,78052.37,0.0,0.4363,0.00016,29.21112]
[1778979228354,34.08,78052.99,0.0,0.43639,0.00016,29.21243]
[1778979233389,34.08,78052.76,0.0,0.43635,0.00016,29.21186]
[1778979238424,34.08,78051.75,0.0,0.43619,0.00016,29.20955]
[1778979243614,34.08,78052.07,0.0,0.43623,0.00016,29.21021]
[1778979243647,34.08,78052.07,0.0,0.43623,0.00016,29.21021]
[1778979244421,34.08,78057.61,0.0,0.43709,0.00016,29.22248]
[1778979244891,34.08,78062.14,0.0,0.4378,0.00016,29.23245]
[1778979246449,34.08,78062.14,0.0,0.4378,0.00016,29.23246]
[1778979247243,34.08,78062.65,0.0,0.43788,0.00016,29.23359]
[1778979248528,34.08,78059.61,0.0,0.43741,0.00016,29.22695]
[1778979248536,34.08,78059.61,0.0,0.43741,0.00016,29.22695]
[1778979249121,34.08,78059.61,0.0,0.43741,0.00016,29.22695]
[1778979249127,34.08,78059.61,0.0,0.43741,0.00016,29.22695]
[1778979249160,34.08,78059.61,0.0,0.43741,0.00016,29.22695]
[1778979249166,34.08,78058.64,0.0,0.43726,0.00016,29.22484]
[1778979255227,34.08,78059.52,0.0,0.4374,0.00016,29.22675]
[1778979255261,34.08,78059.52,0.0,0.4374,0.00016,29.22675]
[1778979256804,34.08,78058.31,0.0,0.43721,0.00016,29.22408]
[1778979256905,34.08,78058.31,0.0,0.43721,0.00016,29.22407]
[1778979264606,34.08,78057.41,0.0,0.43706,0.00016,29.22203]
[1778979270870,34.08,78057.41,0.0,0.43706,0.00016,29.22203]
[1778979276690,34.07,78057.65,0.0,0.43708,0.00016,29.21931]
[1778979281726,34.07,78056.73,0.0,0.43694,0.00016,29.21725]
[1778979286759,34.07,78056.68,0.0,0.43693,0.00016,29.21712]
[1778979290583,34.07,78056.68,0.0,0.43693,0.00016,29.21712]
[1778979290698,34.07,78056.68,0.0,0.43693,0.00016,29.21712]
[1778979290843,34.07,78056.68,0.0,0.43693,0.00016,29.21712]
[1778979290853,34.07,78056.68,0.0,0.43693,0.00016,29.21712]
[1778979291329,34.07,78052.96,0.0,0.43635,0.00016,29.20885]
[1778979291777,34.07,78052.96,0.0,0.43635,0.00016,29.20885]
[1778979291803,34.07,78052.96,0.0,0.43635,0.00016,29.20885]
[1778979291965,34.07,78045.14,0.0,0.43513,0.00016,29.19129]
[1778979293840,34.07,78045.14,0.0,0.43513,0.00016,29.19129]
[1778979293844,34.07,78045.14,0.0,0.43513,0.00016,29.19129]
[1778979294357,34.07,78044.33,0.0,0.435,0.00016,29.18944]
[1778979295901,34.07,78043.85,0.0,0.43492,0.00016,29.18833]
[1778979295907,34.07,78043.85,0.0,0.43492,0.00016,29.18833]
[1778979296386,34.07,78043.15,0.0,0.43481,0.00016,29.18673]
[1778979297037,34.07,78043.15,0.0,0.43481,0.00016,29.18673]
[1778979297043,34.07,78043.15,0.0,0.43481,0.00016,29.18673]
[1778979297100,34.07,78043.15,0.0,0.43481,0.00016,29.18673]
[1778979297124,34.07,78043.15,0.0,0.43481,0.00016,29.18673]
[1778979297226,34.07,78043.15,0.0,0.43481,0.00016,29.18673]
[1778979297274,34.07,78043.15,0.0,0.43481,0.00016,29.18673]
[1778979297331,34.07,78043.15,0.0,0.43481,0.00016,29.18673]
[1778979297361,34.07,78043.15,0.0,0.43481,0.00016,29.18673]
[1778979297328,34.07,78043.04,0.0,0.43479,0.00016,29.18646]
[1778979297963,34.07,78043.04,0.0,0.43479,0.00016,29.18646]
[1778979298051,34.07,78047.57,0.0,0.4355,0.00016,29.19671]
[1778979302873,34.07,78038.21,0.0,0.43404,0.00016,29.17543]
[1778979307908,34.06,78036.97,0.0,0.43384,0.00016,29.17253]
[1778979312944,34.07,78037.93,0.0,0.434,0.00016,29.17478]
[1778979317977,34.07,78040.11,0.0,0.43434,0.00016,29.17982]
[1778979323014,34.07,78042.73,0.0,0.43475,0.00016,29.18583]
[1778979328049,34.07,78040.92,0.0,0.43447,0.00016,29.18176]
[1778979333084,34.07,78042.41,0.0,0.4347,0.00016,29.18203]
[1778979338124,34.07,78038.91,0.0,0.43415,0.00016,29.17398]
[1778979343159,34.07,78036.69,0.0,0.4338,0.00016,29.16876]
[1778979348195,34.06,78034.97,0.0,0.43352,0.00016,29.16466]
[1778979353230,34.06,78035.32,0.0,0.43358,0.00016,29.16553]
[1778979358269,34.07,78035.81,0.0,0.43366,0.00016,29.16672]
[1778979363306,34.07,78036.46,0.0,0.43376,0.00016,29.16828]
[1778979368340,34.06,78035.55,0.0,0.43361,0.00016,29.16609]
[1778979374383,34.06,78034.77,0.0,0.43348,0.00016,29.16414]
[1778979376459,34.06,78034.77,0.0,0.43348,0.00016,29.16414]
[1778979376495,34.06,78034.33,0.0,0.43341,0.00016,29.16307]
[1778979376983,34.06,78034.33,0.0,0.43341,0.00016,29.16307]
[1778979377032,34.06,78034.33,0.0,0.43341,0.00016,29.16307]
[1778979377141,34.06,78034.33,0.0,0.43341,0.00016,29.16307]
[1778979377174,34.06,78034.33,0.0,0.43341,0.00016,29.16307]
[1778979377199,34.06,78034.33,0.0,0.43341,0.00016,29.16307]
[1778979377384,34.06,78034.33,0.0,0.43341,0.00016,29.16307]
[1778979377461,34.06,78034.33,0.0,0.43341,0.00016,29.16307]
[1778979377413,34.06,78012.64,0.0,0.43003,0.00016,29.11189]
[1778979377571,34.06,78012.64,0.0,0.43003,0.00016,29.11189]
[1778979377688,34.06,78012.64,0.0,0.43003,0.00016,29.11189]
[1778979377729,34.06,78012.64,0.0,0.43003,0.00016,29.11189]
[1778979377891,34.06,78012.64,0.0,0.43003,0.00016,29.11189]
[1778979377936,34.06,78012.64,0.0,0.43003,0.00016,29.11189]
[1778979378102,34.06,78012.64,0.0,0.43003,0.00016,29.11189]
[1778979378145,34.06,78012.64,0.0,0.43003,0.00016,29.11189]
[1778979378314,34.06,78012.64,0.0,0.43003,0.00016,29.11189]
[1778979378350,34.06,78012.64,0.0,0.43003,0.00016,29.11189]
[1778979378410,34.06,78012.0,0.0,0.42993,0.00016,29.11033]
[1778979378554,34.06,78012.0,0.0,0.42993,0.00016,29.11033]
[1778979378588,34.06,78012.0,0.0,0.42993,0.00016,29.11033]
[1778979378597,34.06,78012.0,0.0,0.42993,0.00016,29.11033]
[1778979379417,34.06,78001.79,0.0,0.42834,0.00016,29.08553]
[1778979379555,34.06,78001.79,0.0,0.42834,0.00016,29.08553]
[1778979380078,34.06,78001.79,0.0,0.42834,0.00016,29.08553]
[1778979380086,34.06,78001.79,0.0,0.42834,0.00016,29.08553]
[1778979380133,34.06,78001.79,0.0,0.42834,0.00016,29.08553]
[1778979380442,34.06,78003.37,0.0,0.42859,0.00016,29.08942]
[1778979382411,34.06,78003.37,0.0,0.42859,0.00016,29.08943]
[1778979382429,34.06,78003.37,0.0,0.42859,0.00016,29.08943]
[1778979383503,34.06,78011.05,0.0,0.42979,0.00016,29.1081]
[1778979384452,34.06,78011.05,0.0,0.42979,0.00016,29.1081]
[1778979384480,34.06,78011.05,0.0,0.42979,0.00016,29.1081]
[1778979384460,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979384862,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979384868,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979384870,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979384943,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979384958,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979384965,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979384992,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979385028,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979385049,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979385076,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979385238,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979385259,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979385284,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979385427,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979385448,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979385465,34.06,78015.04,0.0,0.43041,0.00016,29.11769]
[1778979385486,34.06,78015.8,0.0,0.43052,0.00016,29.1195]
[1778979385531,34.06,78015.8,0.0,0.43052,0.00016,29.1195]
[1778979385553,34.06,78015.8,0.0,0.43052,0.00016,29.1195]
[1778979385560,34.06,78015.8,0.0,0.43052,0.00016,29.1195]
[1778979385588,34.06,78015.8,0.0,0.43052,0.00016,29.1195]
[1778979385637,34.06,78015.8,0.0,0.43052,0.00016,29.1195]
[1778979385714,34.06,78015.8,0.0,0.43052,0.00016,29.1195]
[1778979385741,34.06,78015.8,0.0,0.43052,0.00016,29.1195]
[1778979385789,34.06,78015.8,0.0,0.43052,0.00016,29.1195]
[1778979385893,34.06,78015.8,0.0,0.43052,0.00016,29.1195]
[1778979385895,34.06,78015.8,0.0,0.43052,0.00016,29.1195]
[1778979386466,34.06,78015.8,0.0,0.43052,0.00016,29.11949]
[1778979387464,34.06,78015.8,0.0,0.43052,0.00016,29.11949]
[1778979387479,34.06,78015.8,0.0,0.43052,0.00016,29.11949]
[1778979388562,34.06,78017.21,0.0,0.43074,0.00016,29.12285]
[1778979389490,34.06,78020.73,0.0,0.43129,0.00016,29.13121]
[1778979394523,34.05,78022.12,0.0,0.43149,0.00016,29.13121]
[1778979399559,34.05,78023.86,0.0,0.43175,0.00016,29.13516]
[1778979405212,34.05,78024.21,0.0,0.4318,0.00016,29.13596]
[1778979411645,34.05,78024.82,0.0,0.43189,0.00016,29.13738]
[1778979416686,34.05,78026.66,0.0,0.43218,0.00016,29.1417]
[1778979419724,34.05,78026.79,0.0,0.4322,0.00016,29.14201]
[1778979419735,34.05,78026.79,0.0,0.4322,0.00016,29.14201]
[1778979420448,34.05,78024.35,0.0,0.43182,0.00016,29.13627]
[1778979423578,34.05,78023.28,0.0,0.43165,0.00016,29.13377]
[1778979423592,34.05,78023.28,0.0,0.43165,0.00016,29.13377]
[1778979423593,34.05,78023.28,0.0,0.43165,0.00016,29.13377]
[1778979424513,34.05,78024.27,0.0,0.43181,0.00016,29.13611]
[1778979427686,34.05,78021.61,0.0,0.43139,0.00016,29.12983]
[1778979427691,34.05,78021.61,0.0,0.43139,0.00016,29.12983]
[1778979427692,34.05,78021.61,0.0,0.43139,0.00016,29.12983]
[1778979428527,34.05,78021.41,0.0,0.43136,0.00016,29.12936]
[1778979429737,34.05,78021.5,0.0,0.43138,0.00016,29.12957]
[1778979429752,34.05,78021.5,0.0,0.43138,0.00016,29.12957]
[1778979430433,34.05,78021.23,0.0,0.43134,0.00016,29.12893]
[1778979431796,34.05,78021.04,0.0,0.43131,0.00016,29.12848]
[1778979431798,34.05,78021.04,0.0,0.43131,0.00016,29.12848]
[1778979431806,34.05,78021.04,0.0,0.43131,0.00016,29.12848]
[1778979433844,34.05,78018.03,0.0,0.43084,0.00016,29.12133]
[1778979433845,34.05,78018.03,0.0,0.43084,0.00016,29.12133]
[1778979433852,34.05,78018.03,0.0,0.43084,0.00016,29.12133]
[1778979433854,34.05,78018.03,0.0,0.43084,0.00016,29.12133]
[1778979434469,34.05,78016.24,0.0,0.43056,0.00016,29.11705]
[1778979435908,34.05,78016.14,0.0,0.43054,0.00016,29.11682]
[1778979435922,34.05,78016.14,0.0,0.43054,0.00016,29.11682]
[1778979436502,34.05,78016.04,0.0,0.43053,0.00016,29.11658]
[1778979437963,34.05,78017.09,0.0,0.43069,0.00016,29.1191]
[1778979437970,34.05,78017.09,0.0,0.43069,0.00016,29.1191]
[1778979438005,34.05,78017.09,0.0,0.43069,0.00016,29.1191]
[1778979438041,34.05,78016.59,0.0,0.43061,0.00016,29.1179]
[1778979441158,34.05,78016.59,0.0,0.43061,0.00016,29.11791]
[1778979441251,34.05,78016.59,0.0,0.43061,0.00016,29.11791]
[1778979441504,34.05,78016.59,0.0,0.43061,0.00016,29.11791]
[1778979441356,34.05,78016.29,0.0,0.43057,0.00016,29.11719]
[1778979441650,34.05,78016.29,0.0,0.43057,0.00016,29.11719]
[1778979441817,34.05,78016.29,0.0,0.43057,0.00016,29.11719]
[1778979441835,34.05,78016.29,0.0,0.43057,0.00016,29.11719]
[1778979441950,34.05,78016.29,0.0,0.43057,0.00016,29.11719]
[1778979441962,34.05,78016.29,0.0,0.43057,0.00016,29.11719]
[1778979442031,34.05,78016.29,0.0,0.43057,0.00016,29.11719]
[1778979442155,34.05,78016.29,0.0,0.43057,0.00016,29.11719]
[1778979442170,34.05,78016.29,0.0,0.43057,0.00016,29.11719]
[1778979442366,34.05,78016.29,0.0,0.43057,0.00016,29.11719]
[1778979442466,34.05,77997.05,0.0,0.42757,0.00016,29.07037]
[1778979442663,34.05,77997.05,0.0,0.42757,0.00016,29.07037]
[1778979442862,34.05,77997.05,0.0,0.42758,0.00016,29.07039]
[1778979443790,34.05,77997.05,0.0,0.42758,0.00016,29.07039]
[1778979443798,34.05,77997.05,0.0,0.42758,0.00016,29.07039]
[1778979443804,34.05,77997.05,0.0,0.42758,0.00016,29.07039]
[1778979443806,34.05,77997.05,0.0,0.42758,0.00016,29.07039]
[1778979444135,34.05,77997.05,0.0,0.42758,0.00016,29.07039]
[1778979444158,34.05,77997.05,0.0,0.42758,0.00016,29.07039]
[1778979444363,34.05,77994.81,0.0,0.42723,0.00016,29.06485]
[1778979446840,34.05,77994.75,0.0,0.42722,0.00016,29.06474]
[1778979446890,34.05,77994.75,0.0,0.42722,0.00016,29.06474]
[1778979448286,34.05,77992.87,0.0,0.42693,0.00016,29.06008]
[1778979448351,34.05,77993.53,0.0,0.42703,0.00016,29.06174]
[1778979450327,34.05,77993.53,0.0,0.42704,0.00016,29.06174]
[1778979450359,34.05,77993.53,0.0,0.42704,0.00016,29.06174]
[1778979450429,34.05,77992.64,0.0,0.4269,0.00016,29.05953]
[1778979450800,34.05,77992.64,0.0,0.4269,0.00016,29.05953]
[1778979450845,34.05,77992.64,0.0,0.4269,0.00016,29.05953]
[1778979450967,34.05,77992.64,0.0,0.4269,0.00016,29.05953]
[1778979450989,34.05,77992.64,0.0,0.4269,0.00016,29.05953]
[1778979451024,34.05,77992.64,0.0,0.4269,0.00016,29.05953]
[1778979451178,34.05,77992.64,0.0,0.4269,0.00016,29.05953]
[1778979451198,34.05,77992.64,0.0,0.4269,0.00016,29.05953]
[1778979451235,34.05,77992.64,0.0,0.4269,0.00016,29.05953]
[1778979451282,34.05,77992.64,0.0,0.4269,0.00016,29.05953]
[1778979451303,34.05,77992.64,0.0,0.4269,0.00016,29.05953]
[1778979451351,34.05,77992.64,0.0,0.4269,0.00016,29.05953]
[1778979451406,34.05,77992.64,0.0,0.4269,0.00016,29.05953]
[1778979451507,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979451640,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979451644,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979451661,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979451702,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979451724,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979451745,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979451759,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979451871,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979451892,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979451908,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979451976,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979452033,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979452102,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979452158,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979452207,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979452248,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979452379,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979452386,34.05,77992.11,0.0,0.42681,0.00016,29.05502]
[1778979452452,34.05,77991.4,0.0,0.4267,0.00016,29.05325]
[1778979457966,34.05,77991.03,0.0,0.42664,0.00016,29.05236]
[1778979463003,34.05,77989.35,0.0,0.42638,0.00016,29.04818]
[1778979465255,34.05,77986.85,0.0,0.42599,0.00016,29.0419]
[1778979465313,34.05,77986.85,0.0,0.42599,0.00016,29.0419]
[1778979465338,34.05,77986.85,0.0,0.42599,0.00016,29.0419]
[1778979465397,34.05,77986.85,0.0,0.42599,0.00016,29.0419]
[1778979465533,34.05,77982.48,0.0,0.42532,0.00016,29.03085]
[1778979466125,34.05,77982.48,0.0,0.42532,0.00016,29.03085]
[1778979466130,34.05,77982.48,0.0,0.42532,0.00016,29.03085]
[1778979466190,34.05,77982.48,0.0,0.42532,0.00016,29.03085]
[1778979466533,34.05,77967.28,0.0,0.42296,0.00016,28.99175]
[1778979466786,34.05,77967.28,0.0,0.42296,0.00016,28.99175]
[1778979467470,34.06,77960.53,0.0,0.42191,0.00016,28.97408]
[1778979468527,34.06,77956.37,0.0,0.42127,0.00016,28.96322]
[1778979468841,34.06,77956.37,0.0,0.42127,0.00016,28.96322]
[1778979468844,34.06,77956.37,0.0,0.42127,0.00016,28.96322]
[1778979468898,34.06,77956.37,0.0,0.42127,0.00016,28.96322]
[1778979469263,34.06,77956.37,0.0,0.42127,0.00016,28.96322]
[1778979469444,34.06,77956.37,0.0,0.42127,0.00016,28.96322]
[1778979469486,34.06,77956.37,0.0,0.42127,0.00016,28.96322]
[1778979469534,34.06,77956.37,0.0,0.42127,0.00016,28.96322]
[1778979469558,34.06,77951.11,0.0,0.42047,0.00016,28.94943]
[1778979469684,34.06,77951.11,0.0,0.42047,0.00016,28.94943]
[1778979469719,34.06,77951.11,0.0,0.42047,0.00016,28.94943]
[1778979469892,34.06,77951.11,0.0,0.42047,0.00016,28.94943]
[1778979469921,34.06,77951.11,0.0,0.42047,0.00016,28.94943]
[1778979470097,34.06,77951.11,0.0,0.42047,0.00016,28.94943]
[1778979470129,34.06,77951.11,0.0,0.42047,0.00016,28.94943]
[1778979470305,34.06,77951.11,0.0,0.42047,0.00016,28.94943]
[1778979470406,34.06,77937.03,0.0,0.41827,0.00015,28.91105]
[1778979472518,34.05,77935.15,0.0,0.41795,0.00015,28.90545]
[1778979472957,34.05,77935.15,0.0,0.41795,0.00015,28.90545]
[1778979472973,34.05,77935.15,0.0,0.41795,0.00015,28.90545]
[1778979473008,34.05,77935.15,0.0,0.41795,0.00015,28.90545]
[1778979473082,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979473797,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979473846,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979473963,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979473984,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979473994,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979474131,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979474147,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979474152,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979474173,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979474179,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979474205,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979474404,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979474425,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979474426,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979474457,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979474467,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979474492,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979474572,34.06,77935.15,0.0,0.41797,0.00015,28.9058]
[1778979474505,34.06,77931.39,0.0,0.4174,0.00015,28.89555]
[1778979474618,34.06,77931.39,0.0,0.4174,0.00015,28.89555]
[1778979474781,34.06,77931.39,0.0,0.4174,0.00015,28.89555]
[1778979474815,34.06,77931.39,0.0,0.4174,0.00015,28.89555]
[1778979474865,34.06,77931.39,0.0,0.4174,0.00015,28.89555]
[1778979474904,34.06,77931.39,0.0,0.4174,0.00015,28.89555]
[1778979475035,34.06,77931.39,0.0,0.4174,0.00015,28.89555]
[1778979475055,34.06,77931.39,0.0,0.4174,0.00015,28.89555]
[1778979475081,34.06,77931.39,0.0,0.4174,0.00015,28.89555]
[1778979475177,34.06,77929.61,0.0,0.41713,0.00015,28.89069]
[1778979477064,34.06,77929.61,0.0,0.41713,0.00015,28.89073]
[1778979477554,34.06,77929.61,0.0,0.41713,0.00015,28.89073]
[1778979477588,34.06,77929.61,0.0,0.41713,0.00015,28.89073]
[1778979477277,34.06,77926.8,0.0,0.4167,0.00015,28.88296]
[1778979478427,34.06,77926.8,0.0,0.4167,0.00015,28.88296]
[1778979478585,34.06,77922.92,0.0,0.4161,0.00015,28.87217]
[1778979478878,34.06,77922.92,0.0,0.4161,0.00015,28.87217]
[1778979478912,34.06,77922.92,0.0,0.4161,0.00015,28.87217]
[1778979479123,34.06,77922.92,0.0,0.4161,0.00015,28.87217]
[1778979479127,34.06,77919.0,0.0,0.41549,0.00015,28.86117]
[1778979481120,34.06,77919.0,0.0,0.41549,0.00015,28.8611]
[1778979481138,34.06,77919.0,0.0,0.41549,0.00015,28.8611]
[1778979481181,34.06,77919.0,0.0,0.41549,0.00015,28.8611]
[1778979481210,34.06,77919.0,0.0,0.41549,0.00015,28.8611]
[1778979481214,34.06,77919.0,0.0,0.41549,0.00015,28.8611]
[1778979481271,34.06,77919.0,0.0,0.41549,0.00015,28.8611]
[1778979481286,34.06,77919.0,0.0,0.41549,0.00015,28.8611]
[1778979483268,34.06,77918.42,0.0,0.41538,0.00015,28.85927]
[1778979483273,34.06,77918.42,0.0,0.41538,0.00015,28.85927]
[1778979483358,34.05,77918.13,0.0,0.41533,0.00015,28.85835]
[1778979489194,34.05,77919.68,0.0,0.41558,0.00015,28.86274]
[1778979494229,34.04,77922.79,0.0,0.41603,0.00015,28.87105]
[1778979499263,34.03,77921.39,0.0,0.41579,0.00015,28.86672]
[1778979501116,34.03,77920.53,0.0,0.41565,0.00015,28.86423]
[1778979501175,34.03,77920.53,0.0,0.41565,0.00015,28.86423]
[1778979501770,34.03,77919.84,0.0,0.41554,0.00015,28.86223]
[1778979501778,34.03,77919.84,0.0,0.41554,0.00015,28.86223]
[1778979502559,34.03,77919.35,0.0,0.41546,0.00015,28.86079]
[1778979503826,34.03,77918.06,0.0,0.41526,0.00015,28.8571]
[1778979504514,34.03,77918.68,0.0,0.41535,0.00015,28.85879]
[1778979509542,34.05,77916.89,0.0,0.41513,0.00015,28.85466]
[1778979511834,34.04,77915.91,0.0,0.41495,0.00015,28.84847]
[1778979511837,34.04,77915.91,0.0,0.41495,0.00015,28.84847]
[1778979511875,34.04,77915.91,0.0,0.41495,0.00015,28.84847]
[1778979512103,34.04,77915.91,0.0,0.41495,0.00015,28.84847]
[1778979512124,34.04,77915.91,0.0,0.41495,0.00015,28.84847]
[1778979512205,34.04,77915.91,0.0,0.41495,0.00015,28.84847]
[1778979512287,34.04,77915.91,0.0,0.41495,0.00015,28.84847]
[1778979512568,34.04,77905.73,0.0,0.41337,0.00015,28.81936]
[1778979513548,34.04,77905.73,0.0,0.41337,0.00015,28.81936]
[1778979513559,34.04,77905.73,0.0,0.41337,0.00015,28.81936]
[1778979513635,34.04,77893.36,0.0,0.41146,0.00015,28.78347]
[1778979513881,34.04,77893.36,0.0,0.41146,0.00015,28.78347]
[1778979514027,34.04,77893.36,0.0,0.41146,0.00015,28.78347]
[1778979514414,34.04,77893.36,0.0,0.41146,0.00015,28.78347]
[1778979514431,34.04,77893.36,0.0,0.41146,0.00015,28.78347]
[1778979514515,34.04,77878.54,0.0,0.40918,0.00015,28.73968]
[1778979516533,34.07,77881.74,0.0,0.40974,0.00015,28.75037]
[1778979521613,34.09,77887.3,0.0,0.41067,0.00015,28.76808]
[1778979521557,34.1,77877.98,0.0,0.40925,0.00015,28.7407]
[1778979522359,34.1,77877.98,0.0,0.40925,0.00015,28.7407]
[1778979522365,34.1,77877.98,0.0,0.40925,0.00015,28.7407]
[1778979522382,34.1,77877.98,0.0,0.40925,0.00015,28.7407]
[1778979522387,34.1,77877.98,0.0,0.40925,0.00015,28.7407]
[1778979522574,34.11,77873.04,0.0,0.40852,0.00015,28.72648]
[1778979523094,34.11,77873.04,0.0,0.40852,0.00015,28.72648]
[1778979523099,34.11,77873.04,0.0,0.40852,0.00015,28.72648]
[1778979523187,34.11,77873.04,0.0,0.40852,0.00015,28.72648]
[1778979523189,34.11,77873.04,0.0,0.40852,0.00015,28.72648]
[1778979523223,34.11,77873.04,0.0,0.40852,0.00015,28.72648]
[1778979523397,34.11,77873.04,0.0,0.40852,0.00015,28.72648]
[1778979523440,34.11,77873.04,0.0,0.40852,0.00015,28.72648]
[1778979523458,34.11,77873.04,0.0,0.40852,0.00015,28.72648]
[1778979523523,34.11,77873.04,0.0,0.40852,0.00015,28.72648]
[1778979523532,34.11,77873.04,0.0,0.40852,0.00015,28.72648]
[1778979523578,34.11,77873.04,0.0,0.40852,0.00015,28.72648]
[1778979523628,34.11,77873.04,0.0,0.40852,0.00015,28.72648]
[1778979523616,34.11,77869.03,0.0,0.40793,0.00015,28.71478]
[1778979523670,34.11,77869.03,0.0,0.40793,0.00015,28.71478]
[1778979523901,34.11,77869.03,0.0,0.40793,0.00015,28.71478]
[1778979523940,34.11,77869.03,0.0,0.40793,0.00015,28.71478]
[1778979524406,34.11,77869.03,0.0,0.40793,0.00015,28.71478]
[1778979524507,34.12,77865.98,0.0,0.40748,0.00015,28.70599]
[1778979524993,34.12,77865.98,0.0,0.40748,0.00015,28.70599]
[1778979525056,34.12,77865.98,0.0,0.40748,0.00015,28.70599]
[1778979525413,34.12,77865.98,0.0,0.40748,0.00015,28.70599]
[1778979525577,34.12,77865.98,0.0,0.40748,0.00015,28.70599]
[1778979525584,34.13,77858.73,0.0,0.4064,0.00015,28.68439]
[1778979525806,34.13,77858.73,0.0,0.4064,0.00015,28.68439]
[1778979525988,34.13,77858.73,0.0,0.4064,0.00015,28.68439]
[1778979525997,34.13,77858.73,0.0,0.4064,0.00015,28.68439]
[1778979526084,34.13,77858.73,0.0,0.4064,0.00015,28.68439]
[1778979526319,34.13,77858.73,0.0,0.4064,0.00015,28.68439]
[1778979526457,34.14,77858.01,0.0,0.40631,0.00015,28.68269]
[1778979527569,34.14,77837.19,0.0,0.40312,0.00015,28.61807]
[1778979528476,34.14,77837.19,0.0,0.40312,0.00015,28.61807]
[1778979528563,34.14,77837.51,0.0,0.40317,0.00015,28.61918]
[1778979530586,34.15,77837.51,0.0,0.40318,0.00015,28.61927]
[1778979530617,34.15,77837.51,0.0,0.40318,0.00015,28.61927]
[1778979530643,34.15,77837.51,0.0,0.40318,0.00015,28.61927]
[1778979531493,34.15,77833.84,0.0,0.40263,0.00015,28.60789]
[1778979532636,34.15,77833.84,0.0,0.40263,0.00015,28.60789]
[1778979533508,34.15,77832.91,0.0,0.4025,0.00015,28.60515]
[1778979533854,34.15,77832.91,0.0,0.4025,0.00015,28.60515]
[1778979533901,34.15,77832.91,0.0,0.4025,0.00015,28.60515]
[1778979534697,34.15,77832.79,0.0,0.40248,0.00015,28.60488]
[1778979535523,34.17,77837.5,0.0,0.40326,0.00015,28.62073]
[1778979535724,34.17,77837.5,0.0,0.40326,0.00015,28.62073]
[1778979535762,34.17,77837.5,0.0,0.40326,0.00015,28.62073]
[1778979536746,34.17,77842.6,0.0,0.40405,0.00015,28.63679]
[1778979537362,34.17,77842.6,0.0,0.40405,0.00015,28.63679]
[1778979537367,34.17,77842.6,0.0,0.40405,0.00015,28.63679]
[1778979537553,34.17,77842.6,0.0,0.40405,0.00015,28.63679]
[1778979537568,34.17,77842.6,0.0,0.40405,0.00015,28.63679]
[1778979537572,34.17,77842.6,0.0,0.40405,0.00015,28.63679]
[1778979537593,34.17,77842.6,0.0,0.40405,0.00015,28.63679]
[1778979537627,34.17,77842.6,0.0,0.40405,0.00015,28.63679]
[1778979537614,34.17,77848.19,0.0,0.40491,0.00015,28.65425]
[1778979537698,34.17,77848.19,0.0,0.40491,0.00015,28.65425]
[1778979537719,34.17,77848.19,0.0,0.40491,0.00015,28.65425]
[1778979537745,34.17,77848.19,0.0,0.40491,0.00015,28.65425]
[1778979537824,34.17,77848.19,0.0,0.40491,0.00015,28.65425]
[1778979537844,34.17,77848.19,0.0,0.40491,0.00015,28.65425]
[1778979537874,34.17,77848.19,0.0,0.40491,0.00015,28.65425]
[1778979537992,34.17,77848.19,0.0,0.40491,0.00015,28.65425]
[1778979538023,34.17,77848.19,0.0,0.40491,0.00015,28.65425]
[1778979538139,34.17,77848.19,0.0,0.40491,0.00015,28.65425]
[1778979538176,34.17,77848.19,0.0,0.40491,0.00015,28.65425]
[1778979538468,34.17,77848.19,0.0,0.40491,0.00015,28.65425]
[1778979538477,34.17,77848.19,0.0,0.40491,0.00015,28.65425]
[1778979538639,34.18,77847.48,0.0,0.4048,0.00015,28.65213]
[1778979538874,34.18,77847.48,0.0,0.4048,0.00015,28.65213]
[1778979538909,34.18,77847.48,0.0,0.4048,0.00015,28.65213]
[1778979539551,34.18,77847.48,0.0,0.40481,0.00015,28.6522]
[1778979540558,34.18,77834.73,0.0,0.40286,0.00015,28.61242]
[1778979540870,34.18,77834.73,0.0,0.40286,0.00015,28.61242]
[1778979544460,34.18,77827.51,0.0,0.40177,0.00015,28.58987]
[1778979546056,34.19,77835.04,0.0,0.40293,0.00015,28.61393]
[1778979546097,34.19,77835.04,0.0,0.40293,0.00015,28.61393]
[1778979547040,34.19,77835.04,0.0,0.40294,0.00015,28.61403]
[1778979547044,34.19,77835.04,0.0,0.40294,0.00015,28.61403]
[1778979547608,34.19,77839.74,0.0,0.40367,0.00015,28.62888]
[1778979548215,34.19,77839.74,0.0,0.40367,0.00015,28.62888]
[1778979548246,34.19,77839.74,0.0,0.40367,0.00015,28.62888]
[1778979550630,34.19,77831.6,0.0,0.40243,0.00015,28.60346]
[1778979552647,34.2,77828.78,0.0,0.402,0.00015,28.5946]
[1778979552700,34.2,77822.72,0.0,0.40108,0.00015,28.57535]
[1778979553217,34.2,77822.72,0.0,0.40108,0.00015,28.57535]
[1778979553653,34.2,77812.05,0.0,0.39945,0.00015,28.54102]
[1778979555668,34.2,77803.24,0.0,0.39811,0.00015,28.51232]
[1778979557711,34.2,77803.2,0.0,0.3981,0.00015,28.5122]
[1778979557719,34.2,77803.2,0.0,0.3981,0.00015,28.5122]
[1778979557836,34.2,77803.2,0.0,0.3981,0.00015,28.5122]
[1778979557855,34.2,77803.2,0.0,0.3981,0.00015,28.5122]
[1778979558004,34.2,77803.2,0.0,0.3981,0.00015,28.5122]
[1778979558035,34.2,77803.2,0.0,0.3981,0.00015,28.5122]
[1778979558136,34.2,77799.88,0.0,0.39759,0.00015,28.50128]
[1778979559385,34.2,77799.88,0.0,0.39759,0.00015,28.50128]
[1778979559391,34.2,77799.88,0.0,0.39759,0.00015,28.50128]
[1778979559673,34.2,77798.86,0.0,0.39744,0.00015,28.49801]
[1778979560562,34.2,77798.86,0.0,0.39744,0.00015,28.49801]
[1778979560602,34.21,77799.0,0.0,0.39751,0.00015,28.49935]
[1778979560784,34.21,77799.0,0.0,0.39751,0.00015,28.49935]
[1778979560928,34.21,77799.0,0.0,0.39751,0.00015,28.49935]
[1778979560981,34.21,77799.0,0.0,0.39751,0.00015,28.49935]
[1778979561045,34.21,77799.0,0.0,0.39751,0.00015,28.49935]
[1778979561125,34.21,77799.0,0.0,0.39751,0.00015,28.49935]
[1778979561158,34.21,77799.0,0.0,0.39751,0.00015,28.49935]
[1778979561436,34.21,77799.0,0.0,0.39751,0.00015,28.49935]
[1778979561445,34.21,77799.0,0.0,0.39751,0.00015,28.49935]
[1778979561524,34.21,77799.0,0.0,0.39751,0.00015,28.49935]
[1778979561651,34.21,77799.0,0.0,0.39751,0.00015,28.49935]
[1778979561619,34.22,77789.06,0.0,0.396,0.00015,28.46649]
[1778979561728,34.22,77789.06,0.0,0.396,0.00015,28.46649]
[1778979561848,34.22,77789.06,0.0,0.396,0.00015,28.46649]
[1778979561889,34.22,77789.06,0.0,0.396,0.00015,28.46649]
[1778979562054,34.22,77789.06,0.0,0.396,0.00015,28.46649]
[1778979562082,34.22,77789.06,0.0,0.396,0.00015,28.46649]
[1778979562262,34.22,77789.06,0.0,0.396,0.00015,28.46649]
[1778979562405,34.22,77789.06,0.0,0.396,0.00015,28.46649]
[1778979562639,34.22,77789.06,0.0,0.396,0.00015,28.46649]
[1778979562688,34.22,77777.63,0.0,0.39426,0.00015,28.42811]
[1778979562781,34.22,77777.63,0.0,0.39426,0.00015,28.42811]
[1778979562826,34.22,77777.63,0.0,0.39426,0.00015,28.42811]
[1778979562898,34.22,77777.63,0.0,0.39426,0.00015,28.42811]
[1778979563018,34.22,77777.63,0.0,0.39426,0.00015,28.42811]
[1778979563094,34.22,77777.63,0.0,0.39426,0.00015,28.42811]
[1778979563145,34.22,77777.63,0.0,0.39426,0.00015,28.42811]
[1778979563150,34.22,77777.63,0.0,0.39426,0.00015,28.42811]
[1778979563192,34.22,77777.63,0.0,0.39426,0.00015,28.42811]
[1778979563205,34.22,77777.63,0.0,0.39426,0.00015,28.42811]
[1778979563233,34.22,77777.63,0.0,0.39426,0.00015,28.42811]
[1778979563292,34.22,77777.63,0.0,0.39426,0.00015,28.42811]
[1778979563297,34.22,77762.52,0.0,0.39196,0.00015,28.37658]
[1778979564411,34.22,77762.52,0.0,0.39196,0.00015,28.37658]
[1778979564441,34.22,77762.52,0.0,0.39196,0.00015,28.37658]
[1778979564512,34.22,77762.52,0.0,0.39196,0.00015,28.37658]
[1778979564581,34.22,77752.4,0.0,0.39043,0.00015,28.34159]
[1778979564903,34.22,77752.4,0.0,0.39043,0.00015,28.34159]
[1778979564937,34.22,77752.4,0.0,0.39043,0.00015,28.34159]
[1778979564987,34.22,77755.44,0.0,0.39089,0.00015,28.35226]
[1778979565901,34.22,77755.44,0.0,0.39089,0.00015,28.35226]
[1778979565927,34.22,77755.44,0.0,0.39089,0.00015,28.35226]
[1778979565945,34.22,77755.44,0.0,0.39089,0.00015,28.35226]
[1778979565966,34.22,77755.44,0.0,0.39089,0.00015,28.35226]
[1778979565986,34.22,77755.44,0.0,0.39089,0.00015,28.35226]
[1778979567446,34.23,77757.2,0.0,0.3912,0.00015,28.35921]
[1778979567482,34.23,77757.2,0.0,0.3912,0.00015,28.35921]
[1778979567500,34.23,77757.2,0.0,0.3912,0.00015,28.35921]
[1778979567507,34.23,77757.2,0.0,0.3912,0.00015,28.35921]
[1778979567513,34.24,77757.85,0.0,0.39134,0.00015,28.36225]
[1778979572307,34.29,77756.22,0.0,0.39124,0.00015,28.35966]
[1778979572310,34.29,77756.22,0.0,0.39124,0.00015,28.35966]
[1778979572344,34.29,77756.22,0.0,0.39124,0.00015,28.35966]
[1778979572370,34.29,77756.22,0.0,0.39124,0.00015,28.35966]
[1778979572403,34.29,77756.22,0.0,0.39124,0.00015,28.35966]
[1778979572516,34.29,77756.22,0.0,0.39124,0.00015,28.35966]
[1778979572537,34.29,77756.22,0.0,0.39124,0.00015,28.35966]
[1778979572555,34.29,77756.22,0.0,0.39124,0.00015,28.35966]
[1778979572684,34.29,77756.22,0.0,0.39124,0.00015,28.35966]
[1778979572627,34.3,77756.01,0.0,0.39123,0.00015,28.35641]
[1778979572708,34.3,77756.01,0.0,0.39123,0.00015,28.35641]
[1778979572734,34.3,77756.01,0.0,0.39123,0.00015,28.35641]
[1778979572894,34.3,77756.01,0.0,0.39123,0.00015,28.35641]
[1778979572915,34.3,77756.01,0.0,0.39123,0.00015,28.35641]
[1778979573041,34.3,77756.01,0.0,0.39123,0.00015,28.35641]
[1778979573061,34.3,77756.01,0.0,0.39123,0.00015,28.35641]
[1778979573546,34.31,77755.57,0.0,0.3912,0.00015,28.35561]
[1778979573785,34.31,77755.57,0.0,0.3912,0.00015,28.35561]
[1778979573791,34.31,77755.57,0.0,0.3912,0.00015,28.35561]
[1778979574697,34.32,77757.81,0.0,0.39158,0.00015,28.36406]
[1778979576441,34.33,77782.34,0.0,0.39533,0.00015,28.44797]
[1778979577923,34.34,77801.69,0.0,0.39832,0.00015,28.51273]
[1778979579639,34.34,77811.93,0.0,0.39988,0.00015,28.54602]
[1778979580652,34.34,77819.48,0.0,0.40103,0.00015,28.57029]
[1778979582866,34.34,77824.74,0.0,0.40184,0.00015,28.58718]
[1778979584297,34.34,77824.74,0.0,0.40184,0.00015,28.58718]
[1778979584323,34.34,77824.74,0.0,0.40184,0.00015,28.58718]
[1778979584445,34.34,77824.74,0.0,0.40184,0.00015,28.58718]
[1778979584514,34.34,77824.74,0.0,0.40184,0.00015,28.58718]
[1778979584697,34.34,77824.74,0.0,0.40184,0.00015,28.58718]
[1778979584652,34.35,77823.7,0.0,0.40169,0.00015,28.58394]
[1778979584784,34.35,77823.7,0.0,0.40169,0.00015,28.58394]
[1778979584826,34.35,77823.7,0.0,0.40169,0.00015,28.58394]
[1778979585011,34.35,77823.7,0.0,0.40169,0.00015,28.58394]
[1778979585015,34.35,77823.7,0.0,0.40169,0.00015,28.58394]
[1778979585149,34.35,77823.7,0.0,0.40169,0.00015,28.58394]
[1778979585258,34.35,77823.7,0.0,0.40169,0.00015,28.58394]
[1778979585303,34.35,77823.7,0.0,0.40169,0.00015,28.58394]
[1778979585421,34.35,77823.7,0.0,0.40169,0.00015,28.58394]
[1778979585461,34.35,77823.7,0.0,0.40169,0.00015,28.58394]
[1778979585638,34.35,77823.7,0.0,0.40169,0.00015,28.58394]
[1778979585658,34.35,77823.7,0.0,0.40169,0.00015,28.58394]
[1778979585683,34.35,77823.7,0.0,0.40169,0.00015,28.58394]
[1778979585631,34.35,77840.36,0.0,0.40423,0.00015,28.63625]
[1778979585844,34.35,77840.36,0.0,0.40423,0.00015,28.63625]
[1778979585874,34.35,77840.36,0.0,0.40423,0.00015,28.63625]
[1778979586054,34.35,77840.36,0.0,0.40423,0.00015,28.63625]
[1778979586094,34.35,77840.36,0.0,0.40423,0.00015,28.63625]
[1778979586257,34.35,77840.36,0.0,0.40423,0.00015,28.63625]
[1778979586302,34.35,77840.36,0.0,0.40423,0.00015,28.63625]
[1778979586508,34.35,77840.36,0.0,0.40423,0.00015,28.63625]
[1778979586546,34.35,77840.36,0.0,0.40423,0.00015,28.63625]
[1778979586572,34.35,77840.36,0.0,0.40423,0.00015,28.63625]
[1778979586574,34.35,77840.36,0.0,0.40423,0.00015,28.63625]
[1778979586605,34.35,77862.36,0.0,0.40759,0.00015,28.70356]
[1778979587700,34.35,77862.36,0.0,0.40759,0.00015,28.70356]
[1778979586895,34.35,77862.84,0.0,0.40767,0.00015,28.70504]
[1778979588219,34.35,77862.84,0.0,0.40767,0.00015,28.70504]
[1778979588234,34.35,77862.84,0.0,0.40767,0.00015,28.70504]
[1778979588523,34.35,77867.91,0.0,0.40845,0.00015,28.72026]
[1778979593075,34.35,77866.07,0.0,0.40817,0.00015,28.71487]
[1778979593123,34.35,77866.07,0.0,0.40817,0.00015,28.71487]
[1778979593159,34.35,77866.07,0.0,0.40817,0.00015,28.71487]
[1778979593212,34.35,77866.07,0.0,0.40817,0.00015,28.71487]
[1778979593243,34.35,77866.07,0.0,0.40817,0.00015,28.71487]
[1778979593270,34.35,77866.07,0.0,0.40817,0.00015,28.71487]
[1778979593347,34.35,77866.07,0.0,0.40817,0.00015,28.71487]
[1778979593388,34.35,77866.07,0.0,0.40817,0.00015,28.71487]
[1778979593600,34.35,77866.07,0.0,0.40817,0.00015,28.71487]
[1778979593610,34.35,77866.07,0.0,0.40817,0.00015,28.71487]
[1778979593680,34.35,77866.07,0.0,0.40817,0.00015,28.71487]
[1778979593636,34.35,77866.18,0.0,0.40819,0.00015,28.71522]
[1778979593767,34.35,77866.18,0.0,0.40819,0.00015,28.71522]
[1778979593828,34.35,77866.18,0.0,0.40819,0.00015,28.71522]
[1778979594440,34.35,77866.18,0.0,0.40819,0.00015,28.71522]
[1778979594441,34.35,77866.18,0.0,0.40819,0.00015,28.71522]
[1778979594456,34.35,77865.94,0.0,0.40815,0.00015,28.71453]
[1778979595642,34.35,77865.94,0.0,0.40815,0.00015,28.71453]
[1778979595696,34.35,77866.24,0.0,0.4082,0.00015,28.71546]
[1778979596161,34.35,77866.24,0.0,0.4082,0.00015,28.71546]
[1778979596222,34.35,77866.24,0.0,0.4082,0.00015,28.71546]
[1778979596455,34.35,77866.24,0.0,0.4082,0.00015,28.71546]
[1778979596515,34.35,77878.23,0.0,0.41004,0.00015,28.75108]
[1778979596966,34.35,77878.23,0.0,0.41004,0.00015,28.75109]
[1778979597950,34.35,77878.23,0.0,0.41004,0.00015,28.75109]
[1778979598682,34.35,77878.23,0.0,0.41004,0.00015,28.75109]
[1778979598739,34.35,77885.08,0.0,0.41109,0.00015,28.77118]
[1778979599800,34.35,77888.3,0.0,0.41158,0.00015,28.78057]
[1778979599983,34.35,77888.3,0.0,0.41158,0.00015,28.78057]
[1778979600007,34.35,77888.3,0.0,0.41158,0.00015,28.78057]
[1778979600585,34.35,77888.3,0.0,0.41158,0.00015,28.78057]
[1778979600675,34.36,77892.89,0.0,0.41229,0.00015,28.79387]
[1778979602280,34.36,77905.64,0.0,0.41425,0.00015,28.83036]
[1778979604057,34.36,77906.29,0.0,0.41434,0.00015,28.83214]
[1778979608216,34.35,77904.34,0.0,0.41404,0.00015,28.82657]
[1778979608253,34.35,77904.34,0.0,0.41404,0.00015,28.82657]
[1778979608443,34.35,77912.37,0.0,0.41527,0.00015,28.84914]
[1778979608796,34.35,77912.37,0.0,0.41527,0.00015,28.84914]
[1778979609052,34.35,77912.37,0.0,0.41527,0.00015,28.8491]
[1778979614094,34.35,77912.84,0.0,0.41533,0.00015,28.85027]
[1778979619128,34.35,77916.25,0.0,0.41585,0.00015,28.85964]
[1778979624165,34.34,77917.06,0.0,0.41597,0.00015,28.86182]
[1778979628501,34.34,77917.9,0.0,0.41609,0.00015,28.86413]
[1778979628548,34.34,77917.9,0.0,0.41609,0.00015,28.86413]
[1778979629451,34.34,77918.13,0.0,0.41613,0.00015,28.86476]
[1778979629724,34.34,77922.9,0.0,0.41686,0.00015,28.87794]
[1778979630268,34.34,77922.9,0.0,0.41686,0.00015,28.87794]
[1778979630389,34.34,77922.9,0.0,0.41686,0.00015,28.87794]
[1778979630729,34.34,77922.9,0.0,0.41686,0.00015,28.87794]
[1778979633229,34.34,77943.88,0.0,0.42008,0.00015,28.93168]
[1778979636987,34.35,77943.65,0.0,0.42005,0.00015,28.93117]
[1778979637015,34.35,77943.65,0.0,0.42005,0.00015,28.93117]
[1778979637677,34.35,77943.65,0.0,0.42005,0.00015,28.93117]
[1778979640276,34.35,77964.27,0.0,0.42323,0.00015,28.9854]
[1778979641705,34.35,77959.48,0.0,0.42249,0.00015,28.97302]
[1778979642804,34.35,77961.03,0.0,0.42273,0.00015,28.97706]
[1778979642934,34.35,77961.03,0.0,0.42273,0.00015,28.97706]
[1778979643081,34.35,77961.03,0.0,0.42273,0.00015,28.97706]
[1778979643160,34.35,77961.03,0.0,0.42273,0.00015,28.97706]
[1778979643426,34.35,77961.03,0.0,0.42273,0.00015,28.97706]
[1778979643506,34.35,77961.03,0.0,0.42273,0.00015,28.97706]
[1778979643551,34.35,77961.03,0.0,0.42273,0.00015,28.97706]
[1778979643703,34.35,77961.03,0.0,0.42273,0.00015,28.97706]
[1778979643720,34.35,77961.03,0.0,0.42273,0.00015,28.97706]
[1778979643732,34.35,77961.03,0.0,0.42273,0.00015,28.97706]
[1778979643734,34.35,77931.19,0.0,0.41815,0.00015,28.89783]
[1778979643884,34.35,77931.19,0.0,0.41815,0.00015,28.89783]
[1778979644685,34.35,77931.19,0.0,0.41815,0.00015,28.89783]
[1778979644687,34.35,77931.19,0.0,0.41815,0.00015,28.89783]
[1778979644696,34.35,77931.19,0.0,0.41815,0.00015,28.89783]
[1778979644701,34.35,77931.19,0.0,0.41815,0.00015,28.89783]
[1778979645594,34.35,77943.28,0.0,0.42001,0.00015,28.93048]
[1778979648360,34.36,77944.07,0.0,0.42014,0.00015,28.93268]
[1778979648742,34.36,77944.07,0.0,0.42014,0.00015,28.93268]
[1778979648765,34.36,77944.07,0.0,0.42014,0.00015,28.93268]
[1778979648756,34.36,77919.94,0.0,0.41643,0.00015,28.8672]
[1778979648953,34.36,77919.94,0.0,0.41643,0.00015,28.8672]
[1778979649455,34.36,77893.75,0.0,0.41242,0.00015,28.79327]
[1778979649988,34.36,77893.75,0.0,0.41242,0.00015,28.79327]
[1778979650042,34.36,77893.75,0.0,0.41242,0.00015,28.79327]
[1778979650059,34.36,77893.75,0.0,0.41242,0.00015,28.79327]
[1778979650225,34.36,77893.75,0.0,0.41242,0.00015,28.79327]
[1778979650722,34.36,77891.43,0.0,0.41206,0.00015,28.78654]
[1778979650952,34.36,77891.43,0.0,0.41206,0.00015,28.78654]
[1778979651367,34.36,77891.43,0.0,0.41206,0.00015,28.78659]
[1778979651926,34.36,77891.43,0.0,0.41206,0.00015,28.78659]
[1778979651929,34.36,77891.43,0.0,0.41206,0.00015,28.78659]
[1778979651931,34.36,77891.43,0.0,0.41206,0.00015,28.78659]
[1778979652704,34.36,77891.23,0.0,0.41203,0.00015,28.78605]
[1778979655698,34.36,77899.0,0.0,0.41323,0.00015,28.80847]
[1778979655976,34.36,77899.0,0.0,0.41323,0.00015,28.80847]
[1778979656022,34.36,77899.0,0.0,0.41323,0.00015,28.80847]
[1778979656063,34.36,77899.0,0.0,0.41323,0.00015,28.80847]
[1778979656249,34.36,77899.0,0.0,0.41323,0.00015,28.80847]
[1778979656251,34.36,77899.0,0.0,0.41323,0.00015,28.80847]
[1778979656264,34.36,77899.0,0.0,0.41323,0.00015,28.80847]
[1778979656458,34.36,77899.0,0.0,0.41323,0.00015,28.80847]
[1778979656495,34.36,77881.42,0.0,0.41054,0.00015,28.75769]
[1778979658417,34.36,77874.05,0.0,0.40942,0.00015,28.73607]
[1778979658826,34.36,77874.05,0.0,0.40942,0.00015,28.73607]
[1778979661196,34.36,77874.19,0.0,0.40944,0.00015,28.73651]
[1778979661806,34.36,77874.81,0.0,0.40954,0.00015,28.73836]
[1778979661834,34.36,77874.81,0.0,0.40954,0.00015,28.73836]
[1778979661985,34.36,77874.81,0.0,0.40954,0.00015,28.73836]
[1778979662124,34.36,77874.81,0.0,0.40954,0.00015,28.73836]
[1778979662195,34.36,77874.81,0.0,0.40954,0.00015,28.73836]
[1778979662266,34.36,77874.81,0.0,0.40954,0.00015,28.73836]
[1778979662274,34.36,77874.81,0.0,0.40954,0.00015,28.73836]
[1778979662476,34.37,77846.87,0.0,0.40527,0.00015,28.65416]
[1778979663157,34.37,77846.87,0.0,0.40527,0.00015,28.65416]
[1778979663274,34.37,77846.87,0.0,0.40527,0.00015,28.65416]
[1778979663559,34.37,77835.5,0.0,0.40354,0.00015,28.619]
[1778979663824,34.37,77835.5,0.0,0.40354,0.00015,28.619]
[1778979663854,34.37,77835.5,0.0,0.40354,0.00015,28.619]
[1778979663942,34.37,77835.5,0.0,0.40354,0.00015,28.619]
[1778979664239,34.37,77835.5,0.0,0.40354,0.00015,28.619]
[1778979664460,34.37,77835.5,0.0,0.40354,0.00015,28.61909]
[1778979665467,34.37,77820.81,0.0,0.40131,0.00015,28.57283]
[1778979665867,34.37,77820.81,0.0,0.40131,0.00015,28.57283]
[1778979665910,34.37,77820.81,0.0,0.40131,0.00015,28.57283]
[1778979666011,34.37,77820.81,0.0,0.40131,0.00015,28.57283]
[1778979666069,34.37,77820.81,0.0,0.40131,0.00015,28.57283]
[1778979666116,34.37,77820.81,0.0,0.40131,0.00015,28.57283]
[1778979666168,34.37,77820.81,0.0,0.40131,0.00015,28.57283]
[1778979666182,34.37,77820.81,0.0,0.40131,0.00015,28.57283]
[1778979666195,34.37,77820.81,0.0,0.40131,0.00015,28.57283]
[1778979666244,34.37,77820.81,0.0,0.40131,0.00015,28.57283]
[1778979666474,34.37,77817.18,0.0,0.40075,0.00015,28.56129]
[1778979667194,34.37,77817.18,0.0,0.40075,0.00015,28.56129]
[1778979667272,34.37,77817.18,0.0,0.40075,0.00015,28.56129]
[1778979667331,34.37,77817.18,0.0,0.40075,0.00015,28.56129]
[1778979667345,34.37,77817.18,0.0,0.40075,0.00015,28.56129]
[1778979667390,34.37,77817.18,0.0,0.40075,0.00015,28.56129]
[1778979667423,34.37,77817.18,0.0,0.40075,0.00015,28.56129]
[1778979667466,34.37,77817.18,0.0,0.40075,0.00015,28.56129]
[1778979667540,34.37,77817.18,0.0,0.40075,0.00015,28.56129]
[1778979667551,34.37,77784.65,0.0,0.39581,0.00015,28.45515]
[1778979668490,34.37,77783.89,0.0,0.39569,0.00015,28.4526]
[1778979669495,34.37,77781.98,0.0,0.39541,0.00015,28.44634]
[1778979669913,34.37,77781.98,0.0,0.39541,0.00015,28.44634]
[1778979669948,34.37,77781.98,0.0,0.39541,0.00015,28.44634]
[1778979669961,34.37,77781.98,0.0,0.39541,0.00015,28.44634]
[1778979670010,34.37,77781.98,0.0,0.39541,0.00015,28.44634]
[1778979670118,34.37,77781.98,0.0,0.39541,0.00015,28.44634]
[1778979670502,34.37,77778.21,0.0,0.39484,0.00015,28.43383]
[1778979672674,34.37,77784.4,0.0,0.39578,0.00015,28.45453]
[1778979676785,34.37,77786.3,0.0,0.39608,0.00015,28.46101]
[1778979676788,34.37,77786.3,0.0,0.39608,0.00015,28.46101]
[1778979677559,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678041,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678090,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678166,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678188,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678209,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678335,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678356,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678360,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678387,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678460,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678481,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678505,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678566,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678587,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678595,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678627,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678685,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678691,34.38,77787.86,0.0,0.39632,0.00015,28.46634]
[1778979678786,34.38,77783.1,0.0,0.3956,0.00015,28.4506]
[1778979678839,34.38,77783.1,0.0,0.3956,0.00015,28.4506]
[1778979678897,34.38,77783.1,0.0,0.3956,0.00015,28.4506]
[1778979678923,34.38,77783.1,0.0,0.3956,0.00015,28.4506]
[1778979678953,34.38,77783.1,0.0,0.3956,0.00015,28.4506]
[1778979679091,34.38,77783.1,0.0,0.3956,0.00015,28.4506]
[1778979679097,34.38,77783.1,0.0,0.3956,0.00015,28.4506]
[1778979679735,34.38,77791.23,0.0,0.39684,0.00015,28.47763]
[1778979680797,34.38,77798.69,0.0,0.39798,0.00015,28.50221]
[1778979680847,34.38,77798.69,0.0,0.39798,0.00015,28.50221]
[1778979680894,34.38,77798.69,0.0,0.39798,0.00015,28.50221]
[1778979680895,34.38,77798.69,0.0,0.39798,0.00015,28.50221]
[1778979681590,34.38,77798.69,0.0,0.39798,0.00015,28.50228]
[1778979684618,34.38,77807.53,0.0,0.39933,0.00015,28.53117]
[1778979687134,34.38,77812.97,0.0,0.40017,0.00015,28.54876]
[1778979687139,34.38,77812.97,0.0,0.40017,0.00015,28.54876]
[1778979687427,34.38,77812.97,0.0,0.40017,0.00015,28.54876]
[1778979687479,34.38,77812.97,0.0,0.40017,0.00015,28.54876]
[1778979687634,34.38,77813.8,0.0,0.40029,0.00015,28.55145]
[1778979689093,34.39,77812.57,0.0,0.40011,0.00015,28.54757]
[1778979689099,34.39,77812.57,0.0,0.40011,0.00015,28.54757]
[1778979689751,34.39,77813.18,0.0,0.40021,0.00015,28.5496]
[1778979690846,34.39,77814.17,0.0,0.40036,0.00015,28.55284]
[1778979691753,34.39,77811.8,0.0,0.39999,0.00015,28.54208]
[1778979694520,34.39,77804.99,0.0,0.39896,0.00015,28.52024]
[1778979694557,34.39,77804.99,0.0,0.39896,0.00015,28.52024]
[1778979694573,34.39,77804.99,0.0,0.39896,0.00015,28.52024]
[1778979694865,34.39,77800.11,0.0,0.39822,0.00015,28.50434]
[1778979694869,34.39,77800.11,0.0,0.39822,0.00015,28.50434]
[1778979695250,34.39,77800.11,0.0,0.39822,0.00015,28.50434]
[1778979695298,34.39,77800.11,0.0,0.39822,0.00015,28.50434]
[1778979695361,34.39,77800.11,0.0,0.39822,0.00015,28.50434]
[1778979695387,34.39,77800.11,0.0,0.39822,0.00015,28.50434]
[1778979695697,34.39,77800.11,0.0,0.39822,0.00015,28.50434]
[1778979695731,34.39,77800.11,0.0,0.39822,0.00015,28.50434]
[1778979695794,34.39,77794.35,0.0,0.39734,0.00015,28.48545]
[1778979695966,34.39,77794.35,0.0,0.39734,0.00015,28.48545]
[1778979695999,34.39,77794.35,0.0,0.39734,0.00015,28.48545]
[1778979696169,34.39,77794.35,0.0,0.39734,0.00015,28.48545]
[1778979696204,34.39,77794.35,0.0,0.39734,0.00015,28.48545]
[1778979696379,34.39,77794.35,0.0,0.39734,0.00015,28.48545]
[1778979696411,34.39,77794.35,0.0,0.39734,0.00015,28.48545]
[1778979696582,34.39,77794.35,0.0,0.39734,0.00015,28.48545]
[1778979696618,34.39,77794.35,0.0,0.39734,0.00015,28.48545]
[1778979696628,34.39,77794.35,0.0,0.39734,0.00015,28.48545]
[1778979696632,34.39,77794.35,0.0,0.39734,0.00015,28.48545]
[1778979696824,34.39,77790.76,0.0,0.3968,0.00015,28.47361]
[1778979697309,34.39,77790.76,0.0,0.3968,0.00015,28.47361]
[1778979697752,34.39,77792.01,0.0,0.39699,0.00015,28.47772]
[1778979700512,34.39,77793.1,0.0,0.39715,0.00015,28.48128]
[1778979700519,34.39,77793.1,0.0,0.39715,0.00015,28.48128]
[1778979700552,34.39,77793.1,0.0,0.39715,0.00015,28.48128]
[1778979700561,34.39,77793.1,0.0,0.39715,0.00015,28.48128]
[1778979700615,34.39,77793.1,0.0,0.39715,0.00015,28.48128]
[1778979700630,34.39,77793.1,0.0,0.39715,0.00015,28.48128]
[1778979700636,34.39,77793.1,0.0,0.39715,0.00015,28.48128]
[1778979700659,34.39,77793.1,0.0,0.39715,0.00015,28.48128]
[1778979700660,34.39,77793.1,0.0,0.39715,0.00015,28.48128]
[1778979700687,34.39,77793.1,0.0,0.39715,0.00015,28.48128]
[1778979700742,34.39,77793.1,0.0,0.39715,0.00015,28.48128]
[1778979700780,34.39,77793.1,0.0,0.39715,0.00015,28.48128]
[1778979700784,34.39,77793.1,0.0,0.39715,0.00015,28.48128]
[1778979700811,34.39,77793.1,0.0,0.39715,0.00015,28.48128]
[1778979700820,34.39,77796.89,0.0,0.39773,0.00015,28.4937]
[1778979701434,34.39,77796.89,0.0,0.39773,0.00015,28.4937]
[1778979701438,34.39,77796.89,0.0,0.39773,0.00015,28.4937]
[1778979701645,34.39,77796.89,0.0,0.39773,0.00015,28.4937]
[1778979701660,34.39,77796.89,0.0,0.39773,0.00015,28.4937]
[1778979701732,34.39,77795.9,0.0,0.39757,0.00015,28.49044]
[1778979702643,34.39,77795.9,0.0,0.39757,0.00015,28.49044]
[1778979702662,34.39,77795.9,0.0,0.39757,0.00015,28.49044]
[1778979707786,34.39,77801.71,0.0,0.39847,0.00015,28.50962]
[1778979709787,34.4,77812.35,0.0,0.4001,0.00015,28.54424]
[1778979714161,34.4,77817.99,0.0,0.40098,0.00015,28.56268]
[1778979714165,34.4,77817.99,0.0,0.40098,0.00015,28.56268]
[1778979714822,34.4,77821.55,0.0,0.40152,0.00015,28.57411]
[1778979715821,34.4,77821.55,0.0,0.40152,0.00015,28.57411]
[1778979715835,34.4,77821.55,0.0,0.40152,0.00015,28.57411]
[1778979715839,34.4,77821.55,0.0,0.40152,0.00015,28.57411]
[1778979715830,34.41,77821.36,0.0,0.4015,0.00015,28.5736]
[1778979716837,34.41,77821.84,0.0,0.40158,0.00015,28.57523]
[1778979717879,34.41,77822.69,0.0,0.40171,0.00015,28.57802]
[1778979718852,34.41,77823.41,0.0,0.40183,0.00015,28.5804]
[1778979719932,34.41,77823.69,0.0,0.40188,0.00015,28.58139]
[1778979719945,34.41,77823.69,0.0,0.40188,0.00015,28.58139]
[1778979719973,34.41,77823.69,0.0,0.40188,0.00015,28.58139]
[1778979720776,34.41,77823.69,0.0,0.40188,0.00015,28.58139]
[1778979720802,34.41,77823.69,0.0,0.40188,0.00015,28.58139]
[1778979720864,34.41,77825.26,0.0,0.40212,0.00015,28.58644]
[1778979721093,34.41,77825.26,0.0,0.40212,0.00015,28.58644]
[1778979721871,34.42,77832.59,0.0,0.40324,0.00015,28.60955]
[1778979727706,34.42,77836.77,0.0,0.4039,0.00015,28.6229]
[1778979727746,34.42,77836.77,0.0,0.4039,0.00015,28.6229]
[1778979728170,34.42,77837.36,0.0,0.404,0.00015,28.62488]
[1778979728181,34.42,77837.36,0.0,0.404,0.00015,28.62488]
[1778979728837,34.43,77837.58,0.0,0.40403,0.00015,28.62563]
[1778979730224,34.43,77837.48,0.0,0.40402,0.00015,28.6254]
[1778979730232,34.43,77837.48,0.0,0.40402,0.00015,28.6254]
[1778979730873,34.43,77839.49,0.0,0.40433,0.00015,28.6317]
[1778979732297,34.43,77840.22,0.0,0.40445,0.00015,28.63402]
[1778979732305,34.43,77840.22,0.0,0.40445,0.00015,28.63402]
[1778979732332,34.43,77840.22,0.0,0.40445,0.00015,28.63402]
[1778979732491,34.43,77840.92,0.0,0.40456,0.00015,28.63625]
[1778979734968,34.44,77832.97,0.0,0.40336,0.00015,28.61181]
[1778979740006,34.44,77831.51,0.0,0.40316,0.00015,28.60766]
[1778979745037,34.45,77838.38,0.0,0.40423,0.00015,28.6294]
[1778979748058,34.45,77822.55,0.0,0.40183,0.00015,28.58014]
[1778979749065,34.46,77814.14,0.0,0.40056,0.00015,28.55355]
[1778979752991,34.46,77811.89,0.0,0.40023,0.00015,28.54347]
[1778979753001,34.46,77811.89,0.0,0.40023,0.00015,28.54347]
[1778979753200,34.46,77811.89,0.0,0.40023,0.00015,28.54347]
[1778979753219,34.46,77811.89,0.0,0.40023,0.00015,28.54347]
[1778979753837,34.46,77808.74,0.0,0.39975,0.00015,28.53348]
[1778979754956,34.46,77807.43,0.0,0.39955,0.00015,28.52925]
[1778979754968,34.46,77807.43,0.0,0.39955,0.00015,28.52925]
[1778979755106,34.46,77807.43,0.0,0.39955,0.00015,28.52923]
[1778979760747,34.46,77807.93,0.0,0.39963,0.00015,28.53079]
[1778979764912,34.47,77783.23,0.0,0.3959,0.00015,28.45049]
[1778979770546,34.48,77780.62,0.0,0.39556,0.00015,28.44291]
[1778979770924,34.48,77780.62,0.0,0.39556,0.00015,28.44291]
[1778979770932,34.49,77785.39,0.0,0.39629,0.00015,28.45889]
[1778979771421,34.49,77785.39,0.0,0.39629,0.00015,28.45889]
[1778979771436,34.49,77785.39,0.0,0.39629,0.00015,28.45889]
[1778979771633,34.49,77785.34,0.0,0.39629,0.00015,28.4588]
[1778979772675,34.49,77785.34,0.0,0.39629,0.00015,28.4588]
[1778979772768,34.49,77785.02,0.0,0.39625,0.00015,28.45782]
[1778979778277,34.49,77790.77,0.0,0.39713,0.00015,28.47696]
[1778979779702,34.49,77791.84,0.0,0.3973,0.00015,28.4806]
[1778979779754,34.49,77791.84,0.0,0.3973,0.00015,28.4806]
[1778979781214,34.5,77795.19,0.0,0.39781,0.00015,28.49162]
[1778979781226,34.5,77795.19,0.0,0.39781,0.00015,28.49162]
[1778979781843,34.5,77801.36,0.0,0.39875,0.00015,28.5118]
[1778979783920,34.5,77811.63,0.0,0.40031,0.00015,28.54501]
[1778979787345,34.51,77812.51,0.0,0.40046,0.00015,28.54815]
[1778979787407,34.51,77812.51,0.0,0.40046,0.00015,28.54815]
[1778979787525,34.51,77812.51,0.0,0.40046,0.00015,28.54815]
[1778979787590,34.51,77812.51,0.0,0.40046,0.00015,28.54815]
[1778979787902,34.51,77812.51,0.0,0.40046,0.00015,28.54815]
[1778979787916,34.51,77812.51,0.0,0.40046,0.00015,28.54815]
[1778979787918,34.51,77812.51,0.0,0.40046,0.00015,28.54815]
[1778979787945,34.51,77812.92,0.0,0.40053,0.00015,28.54956]
[1778979788225,34.51,77812.92,0.0,0.40053,0.00015,28.54956]
[1778979788888,34.51,77819.19,0.0,0.40149,0.00015,28.56958]
[1778979789947,34.51,77821.09,0.0,0.40178,0.00015,28.57568]
[1778979789954,34.51,77821.09,0.0,0.40178,0.00015,28.57568]
[1778979789959,34.51,77821.09,0.0,0.40178,0.00015,28.57568]
[1778979790923,34.51,77821.08,0.0,0.40179,0.00015,28.57573]
[1778979792024,34.51,77821.08,0.0,0.40179,0.00015,28.57582]
[1778979792945,34.52,77820.69,0.0,0.40174,0.00015,28.57467]
[1778979794067,34.52,77821.53,0.0,0.40187,0.00015,28.5774]
[1778979794071,34.52,77821.53,0.0,0.40187,0.00015,28.5774]
[1778979794080,34.52,77821.53,0.0,0.40187,0.00015,28.5774]
[1778979794423,34.52,77821.53,0.0,0.40187,0.00015,28.5774]
[1778979794435,34.52,77821.53,0.0,0.40187,0.00015,28.5774]
[1778979794447,34.52,77821.53,0.0,0.40187,0.00015,28.5774]
[1778979794632,34.52,77821.53,0.0,0.40187,0.00015,28.5774]
[1778979794654,34.52,77821.53,0.0,0.40187,0.00015,28.5774]
[1778979794669,34.52,77821.53,0.0,0.40187,0.00015,28.5774]
[1778979794755,34.52,77823.18,0.0,0.40212,0.00015,28.58268]
[1778979796125,34.52,77824.1,0.0,0.40227,0.00015,28.58566]
[1778979796127,34.52,77824.1,0.0,0.40227,0.00015,28.58566]
[1778979796409,34.52,77824.1,0.0,0.40227,0.00015,28.58573]
[1778979802451,34.53,77824.56,0.0,0.40237,0.00015,28.58765]
[1778979807486,34.54,77826.02,0.0,0.40261,0.00015,28.59261]
[1778979812520,34.54,77826.9,0.0,0.40275,0.00015,28.59251]
[1778979817555,34.55,77826.14,0.0,0.40264,0.00015,28.5903]
[1778979819434,34.55,77827.4,0.0,0.40284,0.00015,28.59427]
[1778979819492,34.55,77827.4,0.0,0.40284,0.00015,28.59427]
[1778979819931,34.55,77838.68,0.0,0.40455,0.00015,28.62928]
[1778979820484,34.55,77838.68,0.0,0.40455,0.00015,28.62928]
[1778979820507,34.55,77838.68,0.0,0.40455,0.00015,28.62928]
[1778979820843,34.55,77838.68,0.0,0.40455,0.00015,28.62928]
[1778979820855,34.55,77838.68,0.0,0.40455,0.00015,28.62928]
[1778979820900,34.55,77843.65,0.0,0.40531,0.00015,28.64464]
[1778979824604,34.55,77836.41,0.0,0.40422,0.00015,28.6226]
[1778979829640,34.56,77832.58,0.0,0.40366,0.00015,28.61106]
[1778979834676,34.56,77833.54,0.0,0.40382,0.00015,28.61433]
[1778979838730,34.57,77841.3,0.0,0.40501,0.00015,28.63844]
[1778979844381,34.57,77842.45,0.0,0.4052,0.00015,28.64219]
[1778979850787,34.58,77845.07,0.0,0.40562,0.00015,28.65068]
[1778979855843,34.59,77847.22,0.0,0.40596,0.00015,28.65746]
[1778979861371,34.59,77853.98,0.0,0.40701,0.00015,28.67821]
[1778979862295,34.59,77855.26,0.0,0.40721,0.00015,28.68213]
[1778979862321,34.59,77855.26,0.0,0.40721,0.00015,28.68213]
[1778979864053,34.59,77861.86,0.0,0.40822,0.00015,28.70195]
[1778979864055,34.59,77861.86,0.0,0.40822,0.00015,28.70195]
[1778979864061,34.59,77861.86,0.0,0.40822,0.00015,28.70195]
[1778979864886,34.6,77866.47,0.0,0.40892,0.00015,28.71563]
[1778979866118,34.6,77867.99,0.0,0.40915,0.00015,28.72013]
[1778979867003,34.6,77869.53,0.0,0.40938,0.00015,28.72468]
[1778979869288,34.6,77871.84,0.0,0.40973,0.00015,28.73148]
[1778979869337,34.6,77871.84,0.0,0.40973,0.00015,28.73148]
[1778979870216,34.6,77871.84,0.0,0.40974,0.00015,28.73149]
[1778979870222,34.6,77871.84,0.0,0.40974,0.00015,28.73149]
[1778979870243,34.6,77871.84,0.0,0.40974,0.00015,28.73149]
[1778979870294,34.6,77872.09,0.0,0.40977,0.00015,28.73222]
[1778979872275,34.6,77872.09,0.0,0.40977,0.00015,28.73222]
[1778979872319,34.6,77872.09,0.0,0.40976,0.00015,28.72902]
[1778979877976,34.6,77872.3,0.0,0.4098,0.00015,28.72965]
[1778979880997,34.6,77883.4,0.0,0.41149,0.00015,28.76202]
[1778979882224,34.6,77877.76,0.0,0.41063,0.00015,28.74567]
[1778979882267,34.6,77877.76,0.0,0.41063,0.00015,28.74567]
[1778979882544,34.6,77877.76,0.0,0.41063,0.00015,28.74567]
[1778979882549,34.6,77877.76,0.0,0.41063,0.00015,28.74567]
[1778979882557,34.6,77877.76,0.0,0.41063,0.00015,28.74567]
[1778979883012,34.6,77878.51,0.0,0.41074,0.00015,28.74784]
[1778979884593,34.6,77879.21,0.0,0.41085,0.00015,28.74987]
[1778979885028,34.6,77879.21,0.0,0.41085,0.00015,28.74987]
[1778979887041,34.6,77886.92,0.0,0.41202,0.00015,28.77211]
[1778979887516,34.6,77886.92,0.0,0.41202,0.00015,28.77211]
[1778979887589,34.6,77886.92,0.0,0.41202,0.00015,28.77211]
[1778979888712,34.6,77891.05,0.0,0.41265,0.00015,28.78393]
[1778979888722,34.6,77891.05,0.0,0.41265,0.00015,28.78393]
[1778979892841,34.6,77900.22,0.0,0.41405,0.00015,28.81002]
[1778979893335,34.6,77906.87,0.0,0.41507,0.00015,28.82869]
[1778979893379,34.6,77906.87,0.0,0.41507,0.00015,28.82869]
[1778979894919,34.6,77911.33,0.0,0.41575,0.00015,28.8411]
[1778979894929,34.6,77911.33,0.0,0.41575,0.00015,28.8411]
[1778979894964,34.6,77911.87,0.0,0.41584,0.00015,28.84266]
[1778979896959,34.6,77913.48,0.0,0.41609,0.00015,28.84718]
[1778979896969,34.6,77913.48,0.0,0.41609,0.00015,28.84718]
[1778979899632,34.61,77915.71,0.0,0.41644,0.00015,28.85345]
[1778979899680,34.61,77915.71,0.0,0.41644,0.00015,28.85345]
[1778979900829,34.61,77917.66,0.0,0.41674,0.00015,28.85894]
[1778979900836,34.61,77917.66,0.0,0.41674,0.00015,28.85894]
[1778979901035,34.61,77921.87,0.0,0.41739,0.00015,28.8705]
[1778979902774,34.61,77923.13,0.0,0.41758,0.00015,28.87398]
[1778979902825,34.61,77923.13,0.0,0.41758,0.00015,28.87398]
[1778979905025,34.62,77936.07,0.0,0.41957,0.00015,28.90895]
[1778979909067,34.62,77928.93,0.0,0.41849,0.00015,28.88999]
[1778979910987,34.62,77919.56,0.0,0.41706,0.00015,28.86463]
[1778979911380,34.62,77919.56,0.0,0.41706,0.00015,28.86463]
[1778979911389,34.62,77919.56,0.0,0.41706,0.00015,28.86463]
[1778979913421,34.62,77918.73,0.0,0.41694,0.00015,28.86237]
[1778979913438,34.62,77918.73,0.0,0.41694,0.00015,28.86237]
[1778979913465,34.62,77918.73,0.0,0.41694,0.00015,28.86237]
[1778979913596,34.62,77919.04,0.0,0.41698,0.00015,28.86322]
[1778979919514,34.62,77920.19,0.0,0.41716,0.00015,28.86638]
[1778979922418,34.62,77918.88,0.0,0.41696,0.00015,28.86282]
[1778979922460,34.62,77918.88,0.0,0.41696,0.00015,28.86282]
[1778979923701,34.62,77913.88,0.0,0.4162,0.00015,28.8491]
[1778979923705,34.62,77913.88,0.0,0.4162,0.00015,28.8491]
[1778979923727,34.62,77911.33,0.0,0.41581,0.00015,28.84201]
[1778979927983,34.62,77912.1,0.0,0.41592,0.00015,28.84405]
[1778979927990,34.62,77912.1,0.0,0.41592,0.00015,28.84405]
[1778979928024,34.62,77912.06,0.0,0.41591,0.00015,28.84385]
[1778979929878,34.62,77911.87,0.0,0.41588,0.00015,28.84328]
[1778979930083,34.62,77911.36,0.0,0.4158,0.00015,28.84183]
[1778979934038,34.61,77910.04,0.0,0.41558,0.00015,28.83484]
[1778979934045,34.61,77910.04,0.0,0.41558,0.00015,28.83484]
[1778979934069,34.61,77909.5,0.0,0.41549,0.00015,28.8333]
[1778979935945,34.61,77909.05,0.0,0.41542,0.00015,28.83201]
[1778979936105,34.61,77908.63,0.0,0.41535,0.00015,28.8308]
[1778979936999,34.61,77915.69,0.0,0.41643,0.00015,28.85033]
[1778979939405,34.61,77921.36,0.0,0.4173,0.00015,28.86597]
[1778979942515,34.62,77921.14,0.0,0.41728,0.00015,28.86549]
[1778979942521,34.62,77921.14,0.0,0.41728,0.00015,28.86549]
[1778979943071,34.62,77922.87,0.0,0.41755,0.00015,28.87032]
[1778979944276,34.62,77923.23,0.0,0.41761,0.00015,28.87135]
[1778979944288,34.62,77923.23,0.0,0.41761,0.00015,28.87135]
[1778979944761,34.62,77923.23,0.0,0.41761,0.00015,28.87135]
[1778979944775,34.62,77923.23,0.0,0.41761,0.00015,28.87135]
[1778979946342,34.62,77921.81,0.0,0.41739,0.00015,28.86755]
[1778979946346,34.62,77921.81,0.0,0.41739,0.00015,28.86755]
[1778979946856,34.62,77921.81,0.0,0.41739,0.00015,28.86755]
[1778979947023,34.62,77923.28,0.0,0.41763,0.00015,28.87166]
[1778979948386,34.63,77926.93,0.0,0.41819,0.00015,28.8816]
[1778979948396,34.63,77926.93,0.0,0.41819,0.00015,28.8816]
[1778979951152,34.63,77934.12,0.0,0.4193,0.00015,28.90109]
[1778979956200,34.63,77938.71,0.0,0.42001,0.00015,28.91346]
[1778979958370,34.64,77937.97,0.0,0.4199,0.00015,28.91157]
[1778979958393,34.64,77937.97,0.0,0.4199,0.00015,28.91157]
[1778979958675,34.64,77937.97,0.0,0.4199,0.00015,28.91157]
[1778979958745,34.64,77937.38,0.0,0.41981,0.00015,28.91004]
[1778979964586,34.64,77939.39,0.0,0.42013,0.00015,28.91561]
[1778979968323,34.65,77939.06,0.0,0.42009,0.00015,28.91485]
[1778979968351,34.65,77939.06,0.0,0.42009,0.00015,28.91485]
[1778979968954,34.65,77939.06,0.0,0.42009,0.00015,28.91485]
[1778979969028,34.65,77936.65,0.0,0.41973,0.00015,28.9085]
[1778979974663,34.65,77933.95,0.0,0.41933,0.00015,28.90154]
[1778979976672,34.65,77927.07,0.0,0.41828,0.00015,28.8831]
[1778979978510,34.65,77923.38,0.0,0.41772,0.00015,28.87313]
[1778979978537,34.65,77923.38,0.0,0.41772,0.00015,28.87313]
[1778979979267,34.65,77923.38,0.0,0.41772,0.00015,28.87312]
[1778979979271,34.65,77923.38,0.0,0.41772,0.00015,28.87312]
[1778979984741,34.65,77914.89,0.0,0.41643,0.00015,28.84999]
[1778979989777,34.65,77903.3,0.0,0.41466,0.00015,28.81788]
[1778979993805,34.66,77917.52,0.0,0.41682,0.00015,28.85405]
[1778979997936,34.66,77925.53,0.0,0.41805,0.00015,28.87593]
[1778980004882,34.66,77924.38,0.0,0.41788,0.00015,28.87289]
[1778980009918,34.66,77921.71,0.0,0.41748,0.00015,28.86572]
[1778980014952,34.67,77924.85,0.0,0.41797,0.00015,28.87446]
[1778980016708,34.67,77924.78,0.0,0.41796,0.00015,28.87432]
[1778980016739,34.67,77924.78,0.0,0.41796,0.00015,28.87432]
[1778980018329,34.67,77924.71,0.0,0.41796,0.00015,28.87423]
[1778980018331,34.67,77924.71,0.0,0.41796,0.00015,28.87423]
[1778980018979,34.67,77925.16,0.0,0.41803,0.00015,28.8755]
[1778980024016,34.68,77925.44,0.0,0.41808,0.00015,28.87644]
[1778980029050,34.67,77933.07,0.0,0.41924,0.00015,28.89681]
[1778980034085,34.68,77926.59,0.0,0.41826,0.00015,28.87961]
[1778980040129,34.68,77929.37,0.0,0.4187,0.00015,28.88728]
[1778980045162,34.69,77931.61,0.0,0.41905,0.00015,28.89343]
[1778980050200,34.69,77930.94,0.0,0.41896,0.00015,28.89182]
[1778980055235,34.7,77931.33,0.0,0.41902,0.00015,28.88985]
[1778980063289,34.7,77937.18,0.0,0.41992,0.00015,28.90548]
[1778980068736,34.7,77938.39,0.0,0.4201,0.00015,28.90866]
[1778980074366,34.7,77939.83,0.0,0.42032,0.00015,28.91242]
[1778980080003,34.7,77941.98,0.0,0.42065,0.00015,28.91812]
[1778980085443,34.7,77942.36,0.0,0.42071,0.00015,28.91918]
[1778980090477,34.7,77943.9,0.0,0.42095,0.00015,28.92327]
[1778980095513,34.7,77947.75,0.0,0.42154,0.00015,28.93336]
[1778980098839,34.7,77949.11,0.0,0.42175,0.00015,28.93691]
[1778980098862,34.7,77949.11,0.0,0.42175,0.00015,28.93691]
[1778980100533,34.7,77950.19,0.0,0.42191,0.00015,28.93972]
[1778980101210,34.7,77950.23,0.0,0.42192,0.00015,28.93983]
[1778980102669,34.7,77953.18,0.0,0.42237,0.00015,28.94748]
[1778980102677,34.7,77953.18,0.0,0.42237,0.00015,28.94748]
[1778980103333,34.7,77955.76,0.0,0.42276,0.00015,28.95414]
[1778980103401,34.7,77955.76,0.0,0.42276,0.00015,28.95414]
[1778980104705,34.7,77956.94,0.0,0.42295,0.00015,28.95718]
[1778980104720,34.7,77956.94,0.0,0.42295,0.00015,28.95718]
[1778980104746,34.7,77956.94,0.0,0.42295,0.00015,28.95718]
[1778980104976,34.7,77956.94,0.0,0.42295,0.00015,28.95718]
[1778980105196,34.7,77956.72,0.0,0.42291,0.00015,28.95663]
[1778980105538,34.7,77956.72,0.0,0.42291,0.00015,28.95663]
[1778980105559,34.7,77956.72,0.0,0.42291,0.00015,28.95663]
[1778980105581,34.7,77956.72,0.0,0.42291,0.00015,28.95663]
[1778980105623,34.7,77956.72,0.0,0.42291,0.00015,28.95663]
[1778980106781,34.7,77960.67,0.0,0.42352,0.00015,28.96674]
[1778980106784,34.7,77960.67,0.0,0.42352,0.00015,28.96674]
[1778980107212,34.7,77963.73,0.0,0.42398,0.00015,28.97452]
[1778980108830,34.7,77965.18,0.0,0.4242,0.00015,28.9782]
[1778980108832,34.7,77965.18,0.0,0.4242,0.00015,28.9782]
[1778980108842,34.7,77965.18,0.0,0.4242,0.00015,28.9782]
[1778980108866,34.7,77965.18,0.0,0.4242,0.00015,28.9782]
[1778980109186,34.7,77965.18,0.0,0.4242,0.00015,28.9782]
[1778980109197,34.7,77965.18,0.0,0.4242,0.00015,28.9782]
[1778980109287,34.7,77968.19,0.0,0.42466,0.00015,28.98579]
[1778980111355,34.7,77972.77,0.0,0.42535,0.00015,28.99408]
[1778980111375,34.7,77972.77,0.0,0.42535,0.00015,28.99408]
[1778980111569,34.7,77972.77,0.0,0.42535,0.00015,28.99408]
[1778980111695,34.7,77972.77,0.0,0.42535,0.00015,28.99408]
[1778980111779,34.7,77972.77,0.0,0.42535,0.00015,28.99408]
[1778980111821,34.7,77972.77,0.0,0.42535,0.00015,28.99408]
[1778980111991,34.7,77972.77,0.0,0.42535,0.00015,28.99408]
[1778980112034,34.7,77972.77,0.0,0.42535,0.00015,28.99408]
[1778980112201,34.7,77972.77,0.0,0.42535,0.00015,28.99408]
[1778980112219,34.7,77972.77,0.0,0.42535,0.00015,28.99408]
[1778980112236,34.7,77983.9,0.0,0.42705,0.00015,29.02156]
[1778980112405,34.7,77983.9,0.0,0.42705,0.00015,29.02156]
[1778980112603,34.7,77983.9,0.0,0.42705,0.00015,29.02156]
[1778980112664,34.7,77983.9,0.0,0.42705,0.00015,29.02156]
[1778980112803,34.7,77983.9,0.0,0.42705,0.00015,29.02156]
[1778980112842,34.7,77983.9,0.0,0.42705,0.00015,29.02156]
[1778980113023,34.7,77983.9,0.0,0.42705,0.00015,29.02156]
[1778980113048,34.7,77983.9,0.0,0.42705,0.00015,29.02156]
[1778980113237,34.7,77983.9,0.0,0.42705,0.00015,29.02156]
[1778980113255,34.7,77983.9,0.0,0.42705,0.00015,29.02156]
[1778980113124,34.7,77991.37,0.0,0.42819,0.00015,29.03975]
[1778980113450,34.7,77991.37,0.0,0.42819,0.00015,29.03975]
[1778980113488,34.7,77991.37,0.0,0.42819,0.00015,29.03975]
[1778980113655,34.7,77991.37,0.0,0.42819,0.00015,29.03975]
[1778980113693,34.7,77991.37,0.0,0.42819,0.00015,29.03975]
[1778980113702,34.7,77991.37,0.0,0.42819,0.00015,29.03975]
[1778980113707,34.7,77991.37,0.0,0.42819,0.00015,29.03975]
[1778980113972,34.7,77991.37,0.0,0.42819,0.00015,29.03975]
[1778980113976,34.7,77999.29,0.0,0.4294,0.00015,29.05879]
[1778980115653,34.7,78006.45,0.0,0.4305,0.00015,29.07578]
[1778980117667,34.7,78009.88,0.0,0.43102,0.00015,29.08384]
[1778980118979,34.7,78009.88,0.0,0.43102,0.00015,29.08384]
[1778980118984,34.7,78009.88,0.0,0.43102,0.00015,29.08384]
[1778980119251,34.7,78009.88,0.0,0.43102,0.00015,29.08384]
[1778980119263,34.7,78009.88,0.0,0.43102,0.00015,29.08384]
[1778980119292,34.7,78009.88,0.0,0.43102,0.00015,29.08384]
[1778980119242,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980119322,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980119482,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980119503,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980119529,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980119628,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980119650,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980119677,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980119734,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980119755,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980119770,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980119859,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980119882,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980119915,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980120070,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980120090,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980120187,34.7,78010.33,0.0,0.43109,0.00015,29.0849]
[1778980120275,34.7,78009.97,0.0,0.43104,0.00015,29.08405]
[1778980120449,34.7,78009.97,0.0,0.43104,0.00015,29.08405]
[1778980120534,34.7,78009.97,0.0,0.43104,0.00015,29.08405]
[1778980120669,34.7,78009.97,0.0,0.43104,0.00015,29.08405]
[1778980120765,34.7,78009.97,0.0,0.43104,0.00015,29.08405]
[1778980120869,34.7,78009.97,0.0,0.43104,0.00015,29.08405]
[1778980120923,34.7,78009.97,0.0,0.43104,0.00015,29.08405]
[1778980121079,34.7,78009.97,0.0,0.43104,0.00015,29.08405]
[1778980121214,34.7,78009.97,0.0,0.43104,0.00015,29.08405]
[1778980121277,34.7,78009.97,0.0,0.43104,0.00015,29.08405]
[1778980121283,34.7,77998.09,0.0,0.42922,0.00015,29.05596]
[1778980121371,34.7,77998.09,0.0,0.42922,0.00015,29.05596]
[1778980121485,34.7,77998.09,0.0,0.42922,0.00015,29.05596]
[1778980121533,34.7,77998.09,0.0,0.42922,0.00015,29.05596]
[1778980121702,34.7,77998.09,0.0,0.42922,0.00015,29.05596]
[1778980121743,34.7,77998.09,0.0,0.42922,0.00015,29.05596]
[1778980121758,34.7,77998.09,0.0,0.42922,0.00015,29.05596]
[1778980122277,34.7,77987.39,0.0,0.42759,0.00015,29.03013]
[1778980124291,34.7,77989.93,0.0,0.42797,0.00015,29.03627]
[1778980125305,34.7,77989.93,0.0,0.42797,0.00015,29.03627]
[1778980125310,34.7,77989.93,0.0,0.42797,0.00015,29.03627]
[1778980125312,34.7,77989.93,0.0,0.42797,0.00015,29.03627]
[1778980125316,34.7,77990.38,0.0,0.42804,0.00015,29.03734]
[1778980125345,34.7,77990.38,0.0,0.42804,0.00015,29.03734]
[1778980127332,34.7,77989.67,0.0,0.42793,0.00015,29.03557]
[1778980127341,34.7,77989.67,0.0,0.42793,0.00015,29.03557]
[1778980127349,34.7,77989.67,0.0,0.42793,0.00015,29.03557]
[1778980127737,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980128785,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980128790,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980128848,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980128861,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980128911,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980128948,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980128953,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980128979,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980129036,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980129058,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980129073,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980129268,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980129287,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980129310,34.7,77989.35,0.0,0.42788,0.00015,29.03477]
[1778980129137,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980129343,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980129386,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980129400,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980129499,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980129519,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980129542,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980129574,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980129646,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980129699,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980129773,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980129804,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980129961,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980129970,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980130045,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980130084,34.7,77986.1,0.0,0.42738,0.00015,29.02683]
[1778980130146,34.7,77985.79,0.0,0.42733,0.00015,29.02605]
[1778980131440,34.7,77986.09,0.0,0.42737,0.00015,29.02676]
[1778980131764,34.7,77986.09,0.0,0.42737,0.00015,29.02674]
[1778980136800,34.69,77988.03,0.0,0.42766,0.00015,29.03138]
[1778980141838,34.69,77990.21,0.0,0.42798,0.00015,29.03655]
[1778980146871,34.69,77992.41,0.0,0.42831,0.00015,29.04176]
[1778980150688,34.68,77993.38,0.0,0.42846,0.00015,29.04403]
[1778980150718,34.68,77993.38,0.0,0.42846,0.00015,29.04403]
[1778980151089,34.68,77993.38,0.0,0.42846,0.00015,29.04403]
[1778980151140,34.68,77993.38,0.0,0.42846,0.00015,29.04403]
[1778980152745,34.68,77994.31,0.0,0.42859,0.00015,29.04623]
[1778980152782,34.68,77994.31,0.0,0.42859,0.00015,29.04623]
[1778980154038,34.68,77994.47,0.0,0.42862,0.00015,29.04659]
[1778980154113,34.68,77994.64,0.0,0.42864,0.00015,29.04697]
[1778980159965,34.67,77988.69,0.0,0.42772,0.00015,29.03237]
[1778980164999,34.67,77988.19,0.0,0.42763,0.00015,29.03096]
[1778980170035,34.66,77987.73,0.0,0.42754,0.00015,29.02964]
[1778980175070,34.66,77990.62,0.0,0.42797,0.00015,29.03339]
[1778980179098,34.66,78000.06,0.0,0.42942,0.00015,29.0562]
[1778980185140,34.67,78004.05,0.0,0.43004,0.00015,29.06579]
[1778980189244,34.67,78005.71,0.0,0.43029,0.00015,29.06976]
[1778980189317,34.67,78005.71,0.0,0.43029,0.00015,29.06976]
[1778980191081,34.67,78007.19,0.0,0.43052,0.00015,29.07328]
[1778980191182,34.67,78008.26,0.0,0.43069,0.00015,29.07581]
[1778980196216,34.67,78007.58,0.0,0.43059,0.00015,29.07426]
[1778980199219,34.67,78005.12,0.0,0.43021,0.00015,29.06844]
[1778980199255,34.67,78005.12,0.0,0.43021,0.00015,29.06844]
[1778980199305,34.67,78005.12,0.0,0.43021,0.00015,29.06844]
[1778980199341,34.67,78005.21,0.0,0.43022,0.00015,29.06863]
[1778980201467,34.67,77998.74,0.0,0.42923,0.00015,29.05318]
[1778980201516,34.67,77998.74,0.0,0.42923,0.00015,29.05318]
[1778980201644,34.67,77998.74,0.0,0.42923,0.00015,29.05318]
[1778980201699,34.67,77998.74,0.0,0.42923,0.00015,29.05318]
[1778980203429,34.67,77998.74,0.0,0.42922,0.00015,29.05316]
[1778980204408,34.66,77998.74,0.0,0.42922,0.00015,29.05312]
[1778980205502,34.66,78001.06,0.0,0.42957,0.00015,29.05862]
[1778980206339,34.66,78001.78,0.0,0.42968,0.00015,29.06031]
[1778980206865,34.66,78001.78,0.0,0.42968,0.00015,29.06031]
[1778980206876,34.66,78001.78,0.0,0.42968,0.00015,29.06031]
[1778980207425,34.66,78001.78,0.0,0.42968,0.00015,29.06033]
[1778980209950,34.66,78003.1,0.0,0.42989,0.00015,29.0635]
[1778980210002,34.66,78003.1,0.0,0.42989,0.00015,29.0635]
[1778980211681,34.67,78005.74,0.0,0.43029,0.00015,29.06978]
[1778980211687,34.67,78005.74,0.0,0.43029,0.00015,29.06978]
[1778980211703,34.67,78005.74,0.0,0.43029,0.00015,29.06978]
[1778980212329,34.67,78007.89,0.0,0.43062,0.00015,29.07486]
[1778980212767,34.67,78007.89,0.0,0.43062,0.00015,29.07486]
[1778980213337,34.67,78009.57,0.0,0.43088,0.00015,29.07882]
[1778980213878,34.67,78009.57,0.0,0.43088,0.00015,29.07882]
[1778980213926,34.67,78009.57,0.0,0.43088,0.00015,29.07882]
[1778980214639,34.67,78010.77,0.0,0.43107,0.00015,29.08164]
[1778980214693,34.67,78010.77,0.0,0.43107,0.00015,29.08164]
[1778980216103,34.67,78014.68,0.0,0.43167,0.00015,29.09077]
[1778980216219,34.67,78014.68,0.0,0.43167,0.00015,29.09077]
[1778980216357,34.67,78015.04,0.0,0.43172,0.00015,29.09162]
[1778980216627,34.67,78015.04,0.0,0.43172,0.00015,29.09162]
[1778980216679,34.67,78015.04,0.0,0.43172,0.00015,29.09162]
[1778980216721,34.67,78015.04,0.0,0.43172,0.00015,29.09162]
[1778980217365,34.67,78025.24,0.0,0.43329,0.00015,29.11509]
[1778980217869,34.67,78025.24,0.0,0.43329,0.00015,29.11509]
[1778980217873,34.67,78025.24,0.0,0.43329,0.00015,29.11509]
[1778980217887,34.67,78025.24,0.0,0.43329,0.00015,29.11509]
[1778980217993,34.67,78025.24,0.0,0.43329,0.00015,29.11509]
[1778980218104,34.67,78025.24,0.0,0.43329,0.00015,29.11509]
[1778980218372,34.67,78031.85,0.0,0.4343,0.00015,29.13008]
[1778980218761,34.67,78031.85,0.0,0.4343,0.00015,29.13008]
[1778980218779,34.67,78031.85,0.0,0.4343,0.00015,29.13008]
[1778980219255,34.67,78031.85,0.0,0.4343,0.00015,29.13008]
[1778980219322,34.67,78031.85,0.0,0.4343,0.00015,29.13008]
[1778980219378,34.67,78032.27,0.0,0.43436,0.00015,29.13103]
[1778980219924,34.67,78032.27,0.0,0.43436,0.00015,29.13103]
[1778980219936,34.67,78032.27,0.0,0.43436,0.00015,29.13103]
[1778980221955,34.67,78038.86,0.0,0.43538,0.00015,29.14579]
[1778980221971,34.67,78038.86,0.0,0.43538,0.00015,29.14579]
[1778980227000,34.67,78045.03,0.0,0.43633,0.00015,29.15951]
[1778980230198,34.67,78047.3,0.0,0.43669,0.00015,29.16453]
[1778980230455,34.67,78049.26,0.0,0.43698,0.00015,29.16876]
[1778980232651,34.67,78051.21,0.0,0.43727,0.00015,29.16975]
[1778980232697,34.67,78051.21,0.0,0.43727,0.00015,29.16975]
[1778980232722,34.67,78051.21,0.0,0.43727,0.00015,29.16975]
[1778980232728,34.67,78051.21,0.0,0.43727,0.00015,29.16975]
[1778980232798,34.67,78055.45,0.0,0.43792,0.00015,29.1789]
[1778980235927,34.67,78054.43,0.0,0.43776,0.00015,29.17668]
[1778980235967,34.67,78054.43,0.0,0.43776,0.00015,29.17668]
[1778980236369,34.67,78054.43,0.0,0.43776,0.00015,29.17668]
[1778980236384,34.67,78052.75,0.0,0.4375,0.00015,29.17299]
[1778980241533,34.66,78052.85,0.0,0.4375,0.00015,29.17305]
[1778980246570,34.65,78052.72,0.0,0.43746,0.00015,29.17259]
[1778980252156,34.65,78051.54,0.0,0.43727,0.00015,29.16986]
[1778980257646,34.64,78049.97,0.0,0.43701,0.00015,29.16624]
[1778980258908,34.64,78040.49,0.0,0.43555,0.00015,29.1454]
[1778980263374,34.64,78040.7,0.0,0.43559,0.00015,29.1459]
[1778980263407,34.64,78040.7,0.0,0.43559,0.00015,29.1459]
[1778980265174,34.64,78036.94,0.0,0.43501,0.00015,29.13757]
[1778980265179,34.64,78036.94,0.0,0.43501,0.00015,29.13757]
[1778980265268,34.64,78037.64,0.0,0.43512,0.00015,29.13917]
[1778980270737,34.64,78038.77,0.0,0.4353,0.00015,29.14175]
[1778980275772,34.65,78039.05,0.0,0.43535,0.00015,29.14244]
[1778980280807,34.65,78045.97,0.0,0.43642,0.00015,29.15781]
[1778980285842,34.65,78044.37,0.0,0.43618,0.00015,29.15432]
[1778980290877,34.65,78043.46,0.0,0.43604,0.00015,29.15239]
[1778980295913,34.66,78048.43,0.0,0.4368,0.00015,29.16018]
[1778980300947,34.66,78047.85,0.0,0.43672,0.00015,29.15897]
[1778980304638,34.66,78048.47,0.0,0.43682,0.00015,29.16035]
[1778980304675,34.66,78048.47,0.0,0.43682,0.00015,29.16035]
[1778980306322,34.66,78048.62,0.0,0.43684,0.00015,29.1607]
[1778980306323,34.66,78048.62,0.0,0.43684,0.00015,29.1607]
[1778980306328,34.66,78048.66,0.0,0.43685,0.00015,29.1608]
[1778980312121,34.66,78048.18,0.0,0.43678,0.00015,29.15981]
[1778980318066,34.66,78048.68,0.0,0.43684,0.00015,29.16069]
[1778980323110,34.65,78049.39,0.0,0.43693,0.00015,29.16206]
[1778980328142,34.64,78051.75,0.0,0.43728,0.00015,29.16703]
[1778980333176,34.64,78049.95,0.0,0.43699,0.00015,29.16295]
[1778980338211,34.63,78048.55,0.0,0.43676,0.00015,29.15973]
[1778980343247,34.62,78047.91,0.0,0.43665,0.00015,29.15816]
[1778980348281,34.62,78047.28,0.0,0.43654,0.00015,29.15661]
[1778980351049,34.61,78049.69,0.0,0.4369,0.00015,29.16182]
[1778980351073,34.61,78049.69,0.0,0.4369,0.00015,29.16182]
[1778980351596,34.61,78053.2,0.0,0.43744,0.00015,29.16628]
[1778980351638,34.61,78053.2,0.0,0.43744,0.00015,29.16628]
[1778980353016,34.61,78055.4,0.0,0.43777,0.00015,29.17104]
[1778980353021,34.61,78055.4,0.0,0.43777,0.00015,29.17104]
[1778980353317,34.61,78054.52,0.0,0.43764,0.00015,29.16915]
[1778980358352,34.62,78055.47,0.0,0.43779,0.00015,29.17124]
[1778980363387,34.62,78054.42,0.0,0.43763,0.00015,29.16901]
[1778980368423,34.62,78056.51,0.0,0.43796,0.00015,29.17355]
[1778980373458,34.62,78058.38,0.0,0.43825,0.00015,29.1776]
[1778980376668,34.62,78060.58,0.0,0.43859,0.00015,29.18232]
[1778980376721,34.62,78060.58,0.0,0.43859,0.00015,29.18232]
[1778980377691,34.62,78060.98,0.0,0.43865,0.00015,29.18319]
[1778980377716,34.62,78061.57,0.0,0.43874,0.00015,29.18445]
[1778980383528,34.62,78061.39,0.0,0.43871,0.00015,29.1841]
[1778980387557,34.62,78070.42,0.0,0.44011,0.00015,29.20318]
[1778980390580,34.62,78061.48,0.0,0.43873,0.00015,29.18432]
[1778980397626,34.63,78061.6,0.0,0.43875,0.00015,29.18463]
[1778980402663,34.63,78063.36,0.0,0.43903,0.00015,29.18841]
[1778980407696,34.63,78064.6,0.0,0.43922,0.00015,29.19107]
[1778980412730,34.62,78059.07,0.0,0.43835,0.00015,29.176]
[1778980419780,34.62,78057.44,0.0,0.43809,0.00015,29.17232]
[1778980424817,34.61,78055.68,0.0,0.4378,0.00015,29.1684]
[1778980429851,34.61,78056.3,0.0,0.43789,0.00015,29.16959]
[1778980433854,34.6,78056.27,0.0,0.43787,0.00015,29.16941]
[1778980433895,34.6,78056.27,0.0,0.43787,0.00015,29.16941]
[1778980435357,34.6,78052.53,0.0,0.43729,0.00015,29.16129]
[1778980435360,34.6,78052.53,0.0,0.43729,0.00015,29.16129]
[1778980435371,34.6,78051.79,0.0,0.43718,0.00015,29.1597]
[1778980439271,34.6,78042.9,0.0,0.43582,0.00015,29.14027]
[1778980444959,34.6,78043.44,0.0,0.4359,0.00015,29.14149]
[1778980449993,34.6,78043.47,0.0,0.43591,0.00015,29.14158]
[1778980453318,34.61,78043.76,0.0,0.43596,0.00015,29.14223]
[1778980453345,34.61,78043.76,0.0,0.43596,0.00015,29.14223]
[1778980453863,34.61,78040.74,0.0,0.43549,0.00015,29.13557]
[1778980453866,34.61,78040.74,0.0,0.43549,0.00015,29.13557]
[1778980454034,34.61,78040.74,0.0,0.43549,0.00015,29.13557]
[1778980455039,34.61,78033.77,0.0,0.43442,0.00015,29.11997]
[1778980460076,34.6,78032.89,0.0,0.43428,0.00015,29.11795]
[1778980465623,34.6,78031.66,0.0,0.43409,0.00015,29.11516]
[1778980467557,34.6,78031.28,0.0,0.43403,0.00015,29.11429]
[1778980467589,34.6,78031.28,0.0,0.43403,0.00015,29.11429]
[1778980468286,34.6,78027.05,0.0,0.43338,0.00015,29.10468]
[1778980468289,34.6,78027.05,0.0,0.43338,0.00015,29.10468]
[1778980468381,34.6,78024.68,0.0,0.43302,0.00015,29.09926]
[1778980470140,34.6,78024.68,0.0,0.43302,0.00015,29.09926]
[1778980470166,34.6,78024.68,0.0,0.43302,0.00015,29.09926]
[1778980470334,34.6,78024.68,0.0,0.43302,0.00015,29.09926]
[1778980470435,34.6,78015.74,0.0,0.43165,0.00015,29.07861]
[1778980471463,34.6,78015.74,0.0,0.43165,0.00015,29.07861]
[1778980471483,34.6,78015.74,0.0,0.43165,0.00015,29.07861]
[1778980472395,34.6,78012.86,0.0,0.4312,0.00015,29.0687]
[1778980472441,34.6,78009.21,0.0,0.43063,0.00015,29.06012]
[1778980474173,34.6,78017.35,0.0,0.43188,0.00015,29.07916]
[1778980476187,34.6,78020.67,0.0,0.4324,0.00015,29.08686]
[1778980481222,34.6,78018.01,0.0,0.43199,0.00015,29.08073]
[1778980486257,34.6,78017.09,0.0,0.43185,0.00015,29.07862]
[1778980489280,34.61,78010.23,0.0,0.4308,0.00015,29.0626]
[1778980494313,34.61,78007.72,0.0,0.43041,0.00015,29.05669]
[1778980499348,34.6,78007.1,0.0,0.43031,0.00015,29.05513]
[1778980504382,34.6,78004.24,0.0,0.42986,0.00015,29.04824]
[1778980509420,34.6,78004.16,0.0,0.42984,0.00015,29.04795]
[1778980514456,34.6,78010.89,0.0,0.43088,0.00015,29.06386]
[1778980519489,34.6,78010.9,0.0,0.43088,0.00015,29.06396]
[1778980524524,34.6,78011.63,0.0,0.431,0.00015,29.06575]
[1778980526945,34.6,78012.21,0.0,0.43109,0.00015,29.06713]
[1778980527007,34.6,78012.21,0.0,0.43109,0.00015,29.06713]
[1778980527931,34.6,78012.21,0.0,0.43109,0.00015,29.06715]
[1778980527936,34.6,78012.21,0.0,0.43109,0.00015,29.06715]
[1778980527944,34.6,78012.21,0.0,0.43109,0.00015,29.06715]
[1778980528552,34.6,78018.11,0.0,0.432,0.00015,29.08092]
[1778980529999,34.6,78019.56,0.0,0.43222,0.00015,29.08428]
[1778980530003,34.6,78019.56,0.0,0.43222,0.00015,29.08428]
[1778980530662,34.6,78019.56,0.0,0.43222,0.00015,29.08428]
[1778980530681,34.6,78019.56,0.0,0.43222,0.00015,29.08428]
[1778980530567,34.6,78018.48,0.0,0.43206,0.00015,29.08179]
[1778980532061,34.6,78019.42,0.0,0.43219,0.00015,29.08079]
[1778980532581,34.6,78019.36,0.0,0.43219,0.00015,29.08065]
[1778980537616,34.61,78023.14,0.0,0.43277,0.00015,29.08945]
[1778980537864,34.61,78023.14,0.0,0.43277,0.00015,29.08945]
[1778980537913,34.61,78023.14,0.0,0.43277,0.00015,29.08945]
[1778980538237,34.61,78023.14,0.0,0.43277,0.00015,29.08945]
[1778980538240,34.61,78023.14,0.0,0.43277,0.00015,29.08945]
[1778980538244,34.61,78023.14,0.0,0.43277,0.00015,29.08945]
[1778980538623,34.61,78023.28,0.0,0.4328,0.00015,29.0898]
[1778980540301,34.61,78023.55,0.0,0.43284,0.00015,29.09045]
[1778980540639,34.61,78023.78,0.0,0.43288,0.00015,29.09101]
[1778980545674,34.61,78023.44,0.0,0.43284,0.00015,29.09038]
[1778980550710,34.62,78024.34,0.0,0.43299,0.00015,29.09259]
[1778980555744,34.62,78024.13,0.0,0.43297,0.00015,29.09225]
[1778980560779,34.63,78024.44,0.0,0.43303,0.00015,29.0931]
[1778980566698,34.63,78024.13,0.0,0.43299,0.00015,29.0925]
[1778980571856,34.64,78024.44,0.0,0.43305,0.00015,29.0934]
[1778980577897,34.65,78024.57,0.0,0.43308,0.00015,29.09385]
[1778980582933,34.65,78024.45,0.0,0.43308,0.00015,29.09371]
[1778980587967,34.65,78024.32,0.0,0.43307,0.00015,29.09353]
[1778980593004,34.66,78024.61,0.0,0.43311,0.00015,29.09114]
[1778980596024,34.66,78038.08,0.0,0.43518,0.00015,29.12159]
[1778980599045,34.66,78040.52,0.0,0.43556,0.00015,29.12704]
[1778980604426,34.66,78042.48,0.0,0.43587,0.00015,29.13142]
[1778980604554,34.66,78042.48,0.0,0.43587,0.00015,29.13142]
[1778980604667,34.66,78042.48,0.0,0.43587,0.00015,29.13142]
[1778980604789,34.66,78042.48,0.0,0.43587,0.00015,29.13142]
[1778980604816,34.66,78042.48,0.0,0.43587,0.00015,29.13142]
[1778980605590,34.66,78040.44,0.0,0.43555,0.00015,29.12687]
[1778980605786,34.66,78024.34,0.0,0.43308,0.00015,29.09065]
[1778980606708,34.66,78013.78,0.0,0.43146,0.00015,29.06627]
[1778980609786,34.66,78012.68,0.0,0.43129,0.00015,29.06365]
[1778980610694,34.66,78012.68,0.0,0.43129,0.00015,29.06365]
[1778980610734,34.66,78012.68,0.0,0.43129,0.00015,29.06365]
[1778980612392,34.66,78013.13,0.0,0.43135,0.00015,29.06467]
[1778980612486,34.66,78013.36,0.0,0.43139,0.00015,29.0652]
[1778980619087,34.66,78014.21,0.0,0.43151,0.00015,29.06713]
[1778980623288,34.66,78021.22,0.0,0.43259,0.00015,29.08329]
[1778980625120,34.66,78021.22,0.0,0.43259,0.00015,29.08329]
[1778980625179,34.66,78021.22,0.0,0.43259,0.00015,29.08329]
[1778980626792,34.66,78024.35,0.0,0.43307,0.00015,29.09047]
[1778980627242,34.66,78024.45,0.0,0.43308,0.00015,29.0907]
[1778980632701,34.66,78022.56,0.0,0.43279,0.00015,29.08636]
[1778980638770,34.66,78021.0,0.0,0.43255,0.00015,29.08277]
[1778980644362,34.66,78023.59,0.0,0.43295,0.00015,29.0887]
[1778980649396,34.65,78024.36,0.0,0.43306,0.00015,29.09044]
[1778980654431,34.65,78024.98,0.0,0.43315,0.00015,29.08866]
[1778980659466,34.66,78031.91,0.0,0.43422,0.00015,29.10442]
[1778980663494,34.66,78017.18,0.0,0.43196,0.00015,29.07076]
[1778980665508,34.65,78013.64,0.0,0.43141,0.00015,29.06251]
[1778980668234,34.65,78013.84,0.0,0.43144,0.00015,29.06295]
[1778980668250,34.65,78013.84,0.0,0.43144,0.00015,29.06295]
[1778980668530,34.65,78005.65,0.0,0.43018,0.00015,29.0437]
[1778980669010,34.65,78005.65,0.0,0.43018,0.00015,29.0437]
[1778980669020,34.65,78005.65,0.0,0.43018,0.00015,29.0437]
[1778980669063,34.65,78005.65,0.0,0.43018,0.00015,29.0437]
[1778980669608,34.65,77996.72,0.0,0.42881,0.00015,29.02238]
[1778980670040,34.65,77996.72,0.0,0.42881,0.00015,29.02238]
[1778980670047,34.65,77996.72,0.0,0.42881,0.00015,29.02238]
[1778980670759,34.65,77996.72,0.0,0.42881,0.00015,29.02238]
[1778980670793,34.65,77996.38,0.0,0.42876,0.00015,29.02154]
[1778980671028,34.65,77996.38,0.0,0.42876,0.00015,29.02154]
[1778980671425,34.65,77996.38,0.0,0.42876,0.00015,29.02154]
[1778980671510,34.65,77996.38,0.0,0.42876,0.00015,29.02154]
[1778980671611,34.65,77986.97,0.0,0.42732,0.00015,28.99869]
[1778980673046,34.65,77985.49,0.0,0.42709,0.00015,28.99505]
[1778980673094,34.65,77985.49,0.0,0.42709,0.00015,28.99505]
[1778980673564,34.65,77985.49,0.0,0.42709,0.00015,28.99504]
[1778980674154,34.65,77985.49,0.0,0.42709,0.00015,28.99504]
[1778980674572,34.65,77982.07,0.0,0.42656,0.00015,28.98661]
[1778980679606,34.65,77982.15,0.0,0.42657,0.00015,28.98678]
[1778980684640,34.65,77983.87,0.0,0.42683,0.00015,28.99096]
[1778980691631,34.65,77984.88,0.0,0.42698,0.00015,28.99337]
[1778980693704,34.64,77994.58,0.0,0.42846,0.00015,29.01696]
[1778980694671,34.64,77994.58,0.0,0.42846,0.00015,29.01696]
[1778980694710,34.64,77994.58,0.0,0.42846,0.00015,29.01696]
[1778980694897,34.64,77995.09,0.0,0.42854,0.00015,29.01818]
[1778980696757,34.64,77994.77,0.0,0.42849,0.00015,29.01738]
[1778980696770,34.64,77994.77,0.0,0.42849,0.00015,29.01738]
[1778980700873,34.64,77993.15,0.0,0.42824,0.00015,29.01339]
[1778980700883,34.64,77993.15,0.0,0.42824,0.00015,29.01339]
[1778980704876,34.64,77982.35,0.0,0.42657,0.00015,28.98689]
[1778980707037,34.64,77982.63,0.0,0.42661,0.00015,28.98753]
[1778980707046,34.64,77982.63,0.0,0.42661,0.00015,28.98753]
[1778980711150,34.63,77987.37,0.0,0.42733,0.00015,28.99908]
[1778980711776,34.63,77987.37,0.0,0.42732,0.00015,28.99587]
[1778980717872,34.63,77987.01,0.0,0.42726,0.00015,28.99486]
[1778980722907,34.63,77987.47,0.0,0.42732,0.00015,28.99588]
[1778980728949,34.62,77986.65,0.0,0.42718,0.00015,28.99373]
[1778980732977,34.62,77978.23,0.0,0.42589,0.00015,28.97281]
[1778980738012,34.61,77977.61,0.0,0.42577,0.00015,28.97103]
[1778980743047,34.61,77978.11,0.0,0.42584,0.00015,28.97217]
[1778980752110,34.61,77976.58,0.0,0.42561,0.00015,28.96836]
[1778980759521,34.61,77978.39,0.0,0.42588,0.00015,28.97287]
[1778980765202,34.61,77981.32,0.0,0.42633,0.00015,28.98015]
[1778980772250,34.6,77987.08,0.0,0.4272,0.00015,28.99097]
[1778980777286,34.6,77987.14,0.0,0.4272,0.00015,28.99101]
[1778980780309,34.6,77995.74,0.0,0.42851,0.00015,29.0119]
[1778980786349,34.6,77996.03,0.0,0.42855,0.00015,29.01249]
[1778980792337,34.59,77994.23,0.0,0.42827,0.00015,29.00804]
[1778980798433,34.59,77994.81,0.0,0.42835,0.00015,29.00934]
[1778980803468,34.59,77991.86,0.0,0.42789,0.00015,29.0021]
[1778980808503,34.58,77991.37,0.0,0.42781,0.00015,29.00084]
[1778980815551,34.58,77987.9,0.0,0.42726,0.00015,28.99216]
[1778980820586,34.57,77988.35,0.0,0.42732,0.00015,28.99314]
[1778980825622,34.57,77988.02,0.0,0.42727,0.00015,28.99227]
[1778980831172,34.57,77988.44,0.0,0.42733,0.00015,28.99328]
[1778980835707,34.57,77987.49,0.0,0.42717,0.00015,28.98768]
[1778980835764,34.57,77987.49,0.0,0.42717,0.00015,28.98768]
[1778980836711,34.57,77990.26,0.0,0.42759,0.00015,28.99445]
[1778980836718,34.57,77990.26,0.0,0.42759,0.00015,28.99445]
[1778980836731,34.57,77991.55,0.0,0.42779,0.00015,28.99759]
[1778980838756,34.57,77992.96,0.0,0.42801,0.00015,29.00101]
[1778980839035,34.57,77992.68,0.0,0.42796,0.00015,29.00031]
[1778980844040,34.57,77991.33,0.0,0.42775,0.00015,28.99696]
[1778980849042,34.56,77989.64,0.0,0.42748,0.00015,28.99275]
[1778980854074,34.56,77988.92,0.0,0.42737,0.00015,28.99091]
[1778980858745,34.56,77987.21,0.0,0.4271,0.00015,28.98664]
[1778980858794,34.56,77987.21,0.0,0.4271,0.00015,28.98664]
[1778980859358,34.56,77981.81,0.0,0.42627,0.00015,28.97329]
[1778980859365,34.56,77981.81,0.0,0.42627,0.00015,28.97329]
[1778980859860,34.56,77981.81,0.0,0.42627,0.00015,28.97328]
[1778980864900,34.56,77978.32,0.0,0.42573,0.00015,28.96456]
[1778980869936,34.56,77976.01,0.0,0.42537,0.00015,28.95875]
[1778980875978,34.56,77976.58,0.0,0.42546,0.00015,28.96013]
[1778980880011,34.55,77983.4,0.0,0.4265,0.00015,28.97708]
[1778980885040,34.55,77982.46,0.0,0.42635,0.00015,28.9747]
[1778980890076,34.55,77983.4,0.0,0.42649,0.00015,28.97697]
[1778980896118,34.55,77985.27,0.0,0.42677,0.00015,28.97832]
[1778980900146,34.55,77996.19,0.0,0.42844,0.00015,29.00496]
[1778980904309,34.55,78004.5,0.0,0.42971,0.00015,29.02486]
[1778980905890,34.55,78004.5,0.0,0.42971,0.00015,29.02486]
[1778980905927,34.55,78004.5,0.0,0.42971,0.00015,29.02486]
[1778980906776,34.54,78005.76,0.0,0.42991,0.00015,29.02783]
[1778980906779,34.54,78005.76,0.0,0.42991,0.00015,29.02783]
[1778980906804,34.54,78006.41,0.0,0.43,0.00015,29.02937]
[1778980912229,34.54,78010.35,0.0,0.43061,0.00015,29.03865]
[1778980917265,34.54,78011.85,0.0,0.43083,0.00015,29.04214]
[1778980922301,34.54,78014.45,0.0,0.43123,0.00015,29.04819]
[1778980927339,34.54,78017.16,0.0,0.43164,0.00015,29.05447]
[1778980932754,34.54,78018.43,0.0,0.43184,0.00015,29.0574]
[1778980938416,34.53,78024.05,0.0,0.4327,0.00015,29.07034]
[1778980943947,34.53,78027.15,0.0,0.43317,0.00015,29.07738]
[1778980949492,34.53,78027.37,0.0,0.43319,0.00015,29.07776]
[1778980954523,34.53,78027.61,0.0,0.43322,0.00015,29.0751]
[1778980954599,34.53,78027.61,0.0,0.43322,0.00015,29.0751]
[1778980954675,34.53,78027.61,0.0,0.43322,0.00015,29.0751]
[1778980955074,34.53,78027.61,0.0,0.43322,0.00015,29.0751]
[1778980955122,34.53,78027.61,0.0,0.43322,0.00015,29.0751]
[1778980956079,34.53,78023.14,0.0,0.43253,0.00015,29.06482]
[1778980956178,34.53,78014.28,0.0,0.43116,0.00015,29.0442]
[1778980957119,34.53,78002.85,0.0,0.4294,0.00015,29.01709]
[1778980958811,34.52,78000.62,0.0,0.42906,0.00015,29.01173]
[1778980958817,34.52,78000.62,0.0,0.42906,0.00015,29.01173]
[1778980958904,34.52,78000.62,0.0,0.42906,0.00015,29.01173]
[1778980959124,34.52,77999.42,0.0,0.42887,0.00015,29.00883]
[1778980960395,34.52,77999.42,0.0,0.42887,0.00015,29.00883]
[1778980960410,34.52,77999.42,0.0,0.42887,0.00015,29.00883]
[1778980961457,34.52,77995.63,0.0,0.42829,0.00015,28.99967]
[1778980961469,34.52,77995.63,0.0,0.42829,0.00015,28.99967]
[1778980961561,34.52,77995.63,0.0,0.42829,0.00015,28.99967]
[1778980961603,34.52,77995.63,0.0,0.42829,0.00015,28.99967]
[1778980961646,34.52,77996.5,0.0,0.42842,0.00015,29.00178]
[1778980962454,34.52,77996.5,0.0,0.42842,0.00015,29.00178]
[1778980963539,34.52,77996.5,0.0,0.42843,0.00015,29.00178]
[1778980971129,34.53,77995.85,0.0,0.42833,0.00015,29.00022]
[1778980983731,34.53,77993.56,0.0,0.42798,0.00015,28.99474]
[1778980988823,34.53,77993.5,0.0,0.42797,0.00015,28.99462]
[1778980989260,34.53,77992.73,0.0,0.42785,0.00015,28.99275]
[1778980989338,34.53,77992.73,0.0,0.42785,0.00015,28.99275]
[1778980989368,34.53,77992.73,0.0,0.42785,0.00015,28.99275]
[1778980989724,34.53,77992.73,0.0,0.42785,0.00015,28.99275]
[1778980989766,34.53,77992.73,0.0,0.42785,0.00015,28.99275]
[1778980990037,34.53,77975.47,0.0,0.4252,0.00015,28.95004]
[1778980991285,34.53,77975.47,0.0,0.4252,0.00015,28.95002]
[1778980991293,34.53,77975.47,0.0,0.4252,0.00015,28.95002]
[1778980991304,34.53,77975.47,0.0,0.4252,0.00015,28.95002]
[1778980992191,34.53,77970.0,0.0,0.42436,0.00015,28.93622]
[1778980995400,34.53,77968.89,0.0,0.42419,0.00015,28.93342]
[1778980995401,34.53,77968.89,0.0,0.42419,0.00015,28.93342]
[1778980995410,34.53,77968.89,0.0,0.42419,0.00015,28.93342]
[1778980995412,34.53,77968.89,0.0,0.42419,0.00015,28.93342]
[1778980995707,34.53,77968.89,0.0,0.42419,0.00015,28.93342]
[1778980995721,34.53,77968.89,0.0,0.42419,0.00015,28.93342]
[1778980995791,34.53,77968.89,0.0,0.42419,0.00015,28.93342]
[1778980995840,34.53,77968.89,0.0,0.42419,0.00015,28.93342]
[1778980995854,34.53,77966.28,0.0,0.42379,0.00015,28.92678]
[1778980996560,34.53,77966.28,0.0,0.42379,0.00015,28.92678]
[1778980996569,34.53,77966.28,0.0,0.42379,0.00015,28.92678]
[1778980996922,34.53,77961.78,0.0,0.4231,0.00015,28.91523]
[1778980998080,34.53,77961.78,0.0,0.4231,0.00015,28.91523]
[1778980998158,34.53,77961.78,0.0,0.4231,0.00015,28.91523]
[1778980998203,34.53,77948.23,0.0,0.42102,0.00015,28.87999]
[1778980998597,34.53,77948.23,0.0,0.42102,0.00015,28.87999]
[1778980998694,34.53,77948.23,0.0,0.42102,0.00015,28.87999]
[1778980999346,34.53,77945.28,0.0,0.42056,0.00015,28.87221]
[1778980999520,34.53,77945.28,0.0,0.42056,0.00015,28.87221]
[1778980999527,34.53,77945.28,0.0,0.42056,0.00015,28.87221]
[1778980999542,34.53,77945.28,0.0,0.42056,0.00015,28.87221]
[1778980999596,34.53,77945.28,0.0,0.42056,0.00015,28.87221]
[1778980999627,34.53,77945.28,0.0,0.42056,0.00015,28.87221]
[1778980999658,34.53,77945.28,0.0,0.42056,0.00015,28.87221]
[1778980999676,34.53,77945.28,0.0,0.42056,0.00015,28.87221]
[1778980999724,34.53,77945.28,0.0,0.42056,0.00015,28.87221]
[1778980999879,34.53,77945.28,0.0,0.42056,0.00015,28.87221]
[1778980999940,34.53,77945.28,0.0,0.42056,0.00015,28.87221]
[1778981000091,34.53,77945.28,0.0,0.42056,0.00015,28.87221]
[1778981000153,34.53,77945.28,0.0,0.42056,0.00015,28.87221]
[1778981000253,34.53,77938.01,0.0,0.41945,0.00015,28.8529]
[1778981000301,34.53,77938.01,0.0,0.41945,0.00015,28.8529]
[1778981000338,34.53,77938.01,0.0,0.41945,0.00015,28.8529]
[1778981000514,34.53,77938.01,0.0,0.41945,0.00015,28.8529]
[1778981000549,34.53,77938.01,0.0,0.41945,0.00015,28.8529]
[1778981000715,34.53,77938.01,0.0,0.41945,0.00015,28.8529]
[1778981000754,34.53,77938.01,0.0,0.41945,0.00015,28.8529]
[1778981000761,34.53,77938.01,0.0,0.41945,0.00015,28.8529]
[1778981000762,34.53,77938.01,0.0,0.41945,0.00015,28.8529]
[1778981000973,34.53,77936.21,0.0,0.41917,0.00015,28.84809]
[1778981001617,34.53,77936.21,0.0,0.41917,0.00015,28.84809]
[1778981002173,34.53,77935.69,0.0,0.41909,0.00015,28.84666]
[1778981003642,34.53,77934.67,0.0,0.41893,0.00015,28.84388]
[1778981003689,34.53,77934.67,0.0,0.41893,0.00015,28.84388]
[1778981003955,34.52,77934.83,0.0,0.41895,0.00015,28.84427]
[1778981005715,34.53,77934.83,0.0,0.41896,0.00015,28.84428]
[1778981005726,34.53,77934.83,0.0,0.41896,0.00015,28.84428]
[1778981006156,34.53,77933.92,0.0,0.41882,0.00015,28.84185]
[1778981006690,34.53,77933.92,0.0,0.41882,0.00015,28.84185]
[1778981006691,34.53,77933.92,0.0,0.41882,0.00015,28.84185]
[1778981006724,34.53,77933.92,0.0,0.41882,0.00015,28.84185]
[1778981006903,34.53,77933.92,0.0,0.41882,0.00015,28.84185]
[1778981006906,34.53,77933.92,0.0,0.41882,0.00015,28.84185]
[1778981006963,34.53,77933.92,0.0,0.41882,0.00015,28.84185]
[1778981006991,34.53,77933.92,0.0,0.41882,0.00015,28.84185]
[1778981007068,34.53,77933.92,0.0,0.41882,0.00015,28.84185]
[1778981007109,34.53,77933.92,0.0,0.41882,0.00015,28.84185]
[1778981007169,34.53,77933.03,0.0,0.41868,0.00015,28.83947]
[1778981007278,34.53,77933.03,0.0,0.41868,0.00015,28.83947]
[1778981007320,34.53,77933.03,0.0,0.41868,0.00015,28.83947]
[1778981007466,34.53,77933.03,0.0,0.41868,0.00015,28.83947]
[1778981007498,34.53,77933.03,0.0,0.41868,0.00015,28.83947]
[1778981007571,34.53,77933.03,0.0,0.41868,0.00015,28.83947]
[1778981007617,34.53,77933.03,0.0,0.41868,0.00015,28.83947]
[1778981007698,34.53,77933.03,0.0,0.41868,0.00015,28.83947]
[1778981007735,34.53,77933.03,0.0,0.41868,0.00015,28.83947]
[1778981007768,34.53,77933.03,0.0,0.41868,0.00015,28.83947]
[1778981007887,34.53,77933.03,0.0,0.41868,0.00015,28.83947]
[1778981007914,34.53,77933.03,0.0,0.41868,0.00015,28.83947]
[1778981007925,34.53,77932.75,0.0,0.41864,0.00015,28.83874]
[1778981009843,34.53,77932.75,0.0,0.41864,0.00015,28.83875]
[1778981009942,34.53,77932.12,0.0,0.41854,0.00015,28.83707]
[1778981015958,34.53,77930.68,0.0,0.41832,0.00015,28.83008]
[1778981020999,34.53,77930.2,0.0,0.41825,0.00015,28.82888]
[1778981023007,34.53,77938.66,0.0,0.41955,0.00015,28.85163]
[1778981024980,34.53,77939.63,0.0,0.4197,0.00015,28.85422]
[1778981025031,34.53,77939.63,0.0,0.4197,0.00015,28.85422]
[1778981025694,34.53,77940.23,0.0,0.41979,0.00015,28.85582]
[1778981025704,34.53,77940.23,0.0,0.41979,0.00015,28.85582]
[1778981025722,34.53,77940.23,0.0,0.41979,0.00015,28.85582]
[1778981026029,34.53,77940.23,0.0,0.41979,0.00015,28.85583]
[1778981026345,34.53,77940.23,0.0,0.41979,0.00015,28.85583]
[1778981027036,34.53,77941.39,0.0,0.41997,0.00015,28.85891]
[1778981031238,34.53,77944.88,0.0,0.42051,0.00015,28.86815]
[1778981031271,34.53,77944.88,0.0,0.42051,0.00015,28.86815]
[1778981032518,34.53,77951.22,0.0,0.42148,0.00015,28.8848]
[1778981032521,34.53,77951.22,0.0,0.42148,0.00015,28.8848]
[1778981033078,34.53,77951.22,0.0,0.42148,0.00015,28.88478]
[1778981039120,34.53,77951.18,0.0,0.42146,0.00015,28.88457]
[1778981044154,34.53,77951.47,0.0,0.4215,0.00015,28.88522]
[1778981049190,34.53,77950.92,0.0,0.42141,0.00015,28.88374]
[1778981058254,34.52,77949.56,0.0,0.4212,0.00015,28.88017]
[1778981063289,34.52,77945.7,0.0,0.42061,0.00015,28.87]
[1778981070339,34.52,77944.01,0.0,0.42035,0.00015,28.86553]
[1778981075377,34.52,77949.15,0.0,0.42113,0.00015,28.87586]
[1778981083645,34.52,77948.87,0.0,0.42108,0.00015,28.87509]
[1778981089471,34.52,77949.06,0.0,0.42111,0.00015,28.87552]
[1778981095649,34.52,77948.8,0.0,0.42107,0.00015,28.87479]
[1778981100716,34.52,77948.67,0.0,0.42104,0.00015,28.87442]
[1778981101358,34.52,77948.67,0.0,0.42104,0.00015,28.87442]
[1778981101451,34.52,77949.74,0.0,0.42121,0.00015,28.8772]
[1778981102537,34.52,77950.68,0.0,0.42135,0.00015,28.87967]
[1778981102541,34.52,77950.68,0.0,0.42135,0.00015,28.87967]
[1778981102552,34.52,77950.68,0.0,0.42135,0.00015,28.87967]
[1778981102719,34.52,77953.25,0.0,0.42174,0.00015,28.88637]
[1778981104597,34.52,77953.95,0.0,0.42185,0.00015,28.88819]
[1778981104655,34.52,77953.95,0.0,0.42185,0.00015,28.88819]
[1778981104675,34.52,77953.95,0.0,0.42185,0.00015,28.88819]
[1778981104929,34.52,77957.61,0.0,0.42241,0.00015,28.89767]
[1778981106662,34.52,77957.61,0.0,0.42241,0.00015,28.89767]
[1778981106666,34.52,77957.61,0.0,0.42241,0.00015,28.89767]
[1778981106738,34.52,77959.84,0.0,0.42275,0.00015,28.90341]
[1778981108712,34.52,77960.8,0.0,0.4229,0.00015,28.90587]
[1778981108781,34.52,77960.84,0.0,0.4229,0.00015,28.90596]
[1778981114650,34.52,77966.91,0.0,0.42383,0.00015,28.92149]
[1778981121117,34.52,77967.6,0.0,0.42394,0.00015,28.92326]
[1778981126033,34.52,77968.45,0.0,0.42407,0.00015,28.92541]
[1778981126057,34.52,77968.45,0.0,0.42407,0.00015,28.92541]
[1778981127272,34.52,77969.54,0.0,0.42424,0.00015,28.92818]
[1778981127276,34.52,77969.54,0.0,0.42424,0.00015,28.92818]
[1778981127293,34.52,77971.26,0.0,0.4245,0.00015,28.93254]
[1778981129331,34.52,77971.26,0.0,0.4245,0.00015,28.93254]
[1778981129406,34.52,77973.89,0.0,0.42491,0.00015,28.93918]
[1778981132246,34.51,77973.89,0.0,0.4249,0.00015,28.93917]
[1778981132373,34.51,77973.56,0.0,0.42484,0.00015,28.93513]
[1778981132476,34.51,77973.56,0.0,0.42484,0.00015,28.93513]
[1778981132905,34.51,77973.56,0.0,0.42484,0.00015,28.93513]
[1778981132995,34.51,77973.56,0.0,0.42484,0.00015,28.93513]
[1778981133153,34.51,77973.56,0.0,0.42484,0.00015,28.93513]
[1778981133182,34.51,77973.56,0.0,0.42484,0.00015,28.93513]
[1778981133364,34.51,77973.56,0.0,0.42484,0.00015,28.93513]
[1778981133392,34.51,77973.56,0.0,0.42484,0.00015,28.93513]
[1778981133217,34.51,77951.28,0.0,0.42142,0.00015,28.87787]
[1778981133456,34.51,77951.28,0.0,0.42142,0.00015,28.87787]
[1778981133661,34.51,77951.28,0.0,0.42142,0.00015,28.87787]
[1778981133717,34.51,77951.28,0.0,0.42142,0.00015,28.87787]
[1778981133893,34.51,77951.28,0.0,0.42142,0.00015,28.87787]
[1778981133929,34.51,77951.28,0.0,0.42142,0.00015,28.87787]
[1778981134107,34.51,77951.28,0.0,0.42142,0.00015,28.87787]
[1778981134139,34.51,77951.28,0.0,0.42142,0.00015,28.87787]
[1778981134361,34.51,77951.28,0.0,0.42142,0.00015,28.87787]
[1778981134425,34.51,77927.89,0.0,0.41783,0.00015,28.81548]
[1778981134578,34.51,77927.89,0.0,0.41783,0.00015,28.81548]
[1778981134619,34.51,77927.89,0.0,0.41783,0.00015,28.81548]
[1778981134809,34.51,77927.89,0.0,0.41783,0.00015,28.81548]
[1778981134834,34.51,77927.89,0.0,0.41783,0.00015,28.81548]
[1778981134869,34.51,77927.89,0.0,0.41783,0.00015,28.81548]
[1778981134874,34.51,77927.89,0.0,0.41783,0.00015,28.81548]
[1778981135175,34.52,77929.92,0.0,0.41815,0.00015,28.82101]
[1778981135524,34.52,77929.92,0.0,0.41815,0.00015,28.82101]
[1778981135536,34.52,77929.92,0.0,0.41815,0.00015,28.82101]
[1778981135800,34.51,77929.92,0.0,0.41814,0.00015,28.82096]
[1778981137615,34.51,77929.92,0.0,0.41814,0.00015,28.82096]
[1778981137633,34.51,77929.92,0.0,0.41814,0.00015,28.82096]
[1778981138422,34.51,77929.72,0.0,0.41811,0.00015,28.8204]
[1778981139666,34.51,77929.72,0.0,0.41811,0.00015,28.8204]
[1778981140125,34.51,77929.72,0.0,0.41811,0.00015,28.8204]
[1778981140139,34.51,77929.72,0.0,0.41811,0.00015,28.8204]
[1778981140376,34.51,77929.72,0.0,0.41811,0.00015,28.8204]
[1778981140401,34.51,77929.72,0.0,0.41811,0.00015,28.8204]
[1778981140225,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981140502,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981140517,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981140544,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981140565,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981140575,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981140604,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981140733,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981140752,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981140754,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981140780,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981140839,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981140859,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981140869,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981141069,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981141101,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981141152,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981141156,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981141158,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981141173,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981141190,34.51,77930.03,0.0,0.41816,0.00015,28.82124]
[1778981141274,34.51,77930.26,0.0,0.41819,0.00015,28.82186]
[1778981141716,34.51,77930.26,0.0,0.41819,0.00015,28.82186]
[1778981141742,34.51,77930.26,0.0,0.41819,0.00015,28.82186]
[1778981141766,34.51,77930.26,0.0,0.41819,0.00015,28.82186]
[1778981141992,34.51,77930.26,0.0,0.41819,0.00015,28.82186]
[1778981142010,34.51,77930.26,0.0,0.41819,0.00015,28.82186]
[1778981142052,34.51,77930.17,0.0,0.41818,0.00015,28.82162]
[1778981143753,34.51,77930.29,0.0,0.4182,0.00015,28.82194]
[1778981143775,34.51,77930.29,0.0,0.4182,0.00015,28.82194]
[1778981143793,34.51,77930.29,0.0,0.4182,0.00015,28.82194]
[1778981143908,34.51,77930.29,0.0,0.4182,0.00015,28.82194]
[1778981144282,34.51,77930.29,0.0,0.4182,0.00015,28.82194]
[1778981144299,34.51,77930.29,0.0,0.4182,0.00015,28.82194]
[1778981144341,34.51,77931.94,0.0,0.41845,0.00015,28.8264]
[1778981144656,34.51,77931.94,0.0,0.41845,0.00015,28.8264]
[1778981144699,34.51,77931.94,0.0,0.41845,0.00015,28.8264]
[1778981145017,34.51,77931.94,0.0,0.41845,0.00015,28.8264]
[1778981145052,34.51,77931.94,0.0,0.41845,0.00015,28.8264]
[1778981147809,34.51,77934.38,0.0,0.41882,0.00015,28.83297]
[1778981147820,34.51,77934.38,0.0,0.41882,0.00015,28.83297]
[1778981147884,34.51,77934.6,0.0,0.41886,0.00015,28.83356]
[1778981152921,34.51,77936.45,0.0,0.41914,0.00015,28.8385]
[1778981157956,34.51,77937.75,0.0,0.41934,0.00015,28.84196]
[1778981162991,34.51,77932.24,0.0,0.41849,0.00015,28.82714]
[1778981163834,34.51,77932.24,0.0,0.41849,0.00015,28.82714]
[1778981163847,34.51,77932.24,0.0,0.41849,0.00015,28.82714]
[1778981164127,34.51,77932.24,0.0,0.41849,0.00015,28.82714]
[1778981164202,34.51,77930.31,0.0,0.4182,0.00015,28.82193]
[1778981169663,34.51,77924.81,0.0,0.41734,0.00015,28.80685]
[1778981170154,34.51,77924.81,0.0,0.41734,0.00015,28.80685]
[1778981170190,34.51,77924.81,0.0,0.41734,0.00015,28.80685]
[1778981170562,34.51,77921.95,0.0,0.4169,0.00015,28.79898]
[1778981170564,34.51,77921.95,0.0,0.4169,0.00015,28.79898]
[1778981171184,34.51,77921.95,0.0,0.4169,0.00015,28.79898]
[1778981171224,34.51,77921.95,0.0,0.4169,0.00015,28.79898]
[1778981171284,34.51,77921.49,0.0,0.41683,0.00015,28.79768]
[1778981172626,34.51,77921.49,0.0,0.41683,0.00015,28.79767]
[1778981172637,34.51,77921.49,0.0,0.41683,0.00015,28.79767]
[1778981173062,34.51,77927.19,0.0,0.41771,0.00015,28.81327]
[1778981174682,34.51,77927.19,0.0,0.41771,0.00015,28.81327]
[1778981175075,34.51,77927.34,0.0,0.41773,0.00015,28.8137]
[1778981180112,34.51,77925.42,0.0,0.41744,0.00015,28.80854]
[1778981185144,34.51,77924.9,0.0,0.41737,0.00015,28.8072]
[1778981187079,34.51,77924.72,0.0,0.41734,0.00015,28.80673]
[1778981187117,34.51,77924.72,0.0,0.41734,0.00015,28.80673]
[1778981187277,34.51,77915.37,0.0,0.4159,0.00015,28.78097]
[1778981188720,34.51,77915.37,0.0,0.4159,0.00015,28.78093]
[1778981188728,34.51,77915.37,0.0,0.4159,0.00015,28.78093]
[1778981189173,34.51,77910.69,0.0,0.41518,0.00015,28.76789]
[1778981194208,34.51,77911.65,0.0,0.41531,0.00015,28.76721]
[1778981199296,34.5,77912.33,0.0,0.41541,0.00015,28.76903]
[1778981205284,34.5,77914.87,0.0,0.41579,0.00015,28.7759]
[1778981210320,34.5,77914.57,0.0,0.41573,0.00015,28.77495]
[1778981215355,34.49,77914.69,0.0,0.41574,0.00015,28.77516]
[1778981220390,34.49,77915.37,0.0,0.41584,0.00015,28.77694]
[1778981225426,34.49,77911.63,0.0,0.41526,0.00015,28.76649]
[1778981227439,34.49,77902.82,0.0,0.41391,0.00015,28.74173]
[1778981228177,34.49,77902.82,0.0,0.41391,0.00015,28.74173]
[1778981228201,34.49,77902.82,0.0,0.41391,0.00015,28.74173]
[1778981228447,34.49,77902.21,0.0,0.41382,0.00015,28.73994]
[1778981228597,34.49,77902.21,0.0,0.41382,0.00015,28.73994]
[1778981228638,34.49,77902.21,0.0,0.41382,0.00015,28.73994]
[1778981228969,34.49,77902.21,0.0,0.41382,0.00015,28.73994]
[1778981229028,34.49,77902.21,0.0,0.41382,0.00015,28.73994]
[1778981229509,34.49,77893.04,0.0,0.41241,0.00015,28.71382]
[1778981230267,34.49,77893.04,0.0,0.41241,0.00015,28.71382]
[1778981230272,34.49,77893.04,0.0,0.41241,0.00015,28.71382]
[1778981230298,34.49,77893.04,0.0,0.41241,0.00015,28.71382]
[1778981230500,34.49,77891.2,0.0,0.41213,0.00015,28.70854]
[1778981231428,34.49,77891.2,0.0,0.41213,0.00015,28.70854]
[1778981231467,34.49,77891.2,0.0,0.41213,0.00015,28.70854]
[1778981232330,34.49,77891.2,0.0,0.41213,0.00015,28.70854]
[1778981232337,34.49,77891.2,0.0,0.41213,0.00015,28.70854]
[1778981232428,34.49,77891.2,0.0,0.41213,0.00015,28.70854]
[1778981232520,34.49,77891.2,0.0,0.41213,0.00015,28.70854]
[1778981232520,34.49,77869.85,0.0,0.40887,0.00015,28.64622]
[1778981232653,34.49,77869.85,0.0,0.40887,0.00015,28.64622]
[1778981232723,34.49,77869.85,0.0,0.40887,0.00015,28.64622]
[1778981232778,34.49,77869.85,0.0,0.40887,0.00015,28.64622]
[1778981232926,34.49,77869.85,0.0,0.40887,0.00015,28.64622]
[1778981232968,34.49,77869.85,0.0,0.40887,0.00015,28.64622]
[1778981233138,34.49,77869.85,0.0,0.40887,0.00015,28.64622]
[1778981233196,34.49,77869.85,0.0,0.40887,0.00015,28.64622]
[1778981233336,34.49,77869.85,0.0,0.40887,0.00015,28.64622]
[1778981233375,34.49,77869.85,0.0,0.40887,0.00015,28.64622]
[1778981233482,34.49,77869.85,0.0,0.40887,0.00015,28.64623]
[1778981233546,34.49,77869.85,0.0,0.40887,0.00015,28.64623]
[1778981233580,34.49,77869.85,0.0,0.40887,0.00015,28.64623]
[1778981233753,34.49,77869.85,0.0,0.40887,0.00015,28.64623]
[1778981233788,34.49,77869.85,0.0,0.40887,0.00015,28.64623]
[1778981233804,34.49,77869.85,0.0,0.40887,0.00015,28.64623]
[1778981234365,34.49,77869.85,0.0,0.40887,0.00015,28.64623]
[1778981234491,34.49,77870.96,0.0,0.40904,0.00015,28.64955]
[1778981236435,34.49,77875.57,0.0,0.40975,0.00015,28.66318]
[1778981236454,34.49,77875.57,0.0,0.40975,0.00015,28.66318]
[1778981236524,34.49,77875.79,0.0,0.40978,0.00015,28.66385]
[1778981238467,34.49,77875.79,0.0,0.40978,0.00015,28.66388]
[1778981238469,34.49,77875.79,0.0,0.40978,0.00015,28.66388]
[1778981238498,34.49,77875.79,0.0,0.40978,0.00015,28.66388]
[1778981238517,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981238656,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981238697,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981238719,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981238760,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981238929,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981238950,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981238962,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981238993,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981239034,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981239055,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981239084,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981239160,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981239212,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981239286,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981239345,34.49,77875.68,0.0,0.40977,0.00015,28.66358]
[1778981239524,34.49,77875.29,0.0,0.40971,0.00015,28.66246]
[1778981239749,34.49,77875.29,0.0,0.40971,0.00015,28.66246]
[1778981239781,34.49,77875.29,0.0,0.40971,0.00015,28.66246]
[1778981240210,34.49,77875.29,0.0,0.40971,0.00015,28.66246]
[1778981240219,34.49,77875.29,0.0,0.40971,0.00015,28.66246]
[1778981240270,34.49,77875.29,0.0,0.40971,0.00015,28.66246]
[1778981240314,34.49,77875.29,0.0,0.40971,0.00015,28.66246]
[1778981240358,34.49,77875.29,0.0,0.40971,0.00015,28.66246]
[1778981240530,34.49,77876.62,0.0,0.40991,0.00015,28.66639]
[1778981242604,34.49,77883.52,0.0,0.41097,0.00015,28.68658]
[1778981242946,34.49,77884.12,0.0,0.41106,0.00015,28.68833]
[1778981248840,34.49,77888.66,0.0,0.41176,0.00015,28.7015]
[1778981249240,34.49,77888.66,0.0,0.41176,0.00015,28.7015]
[1778981249271,34.49,77888.66,0.0,0.41176,0.00015,28.7015]
[1778981250829,34.49,77895.31,0.0,0.41278,0.00015,28.72059]
[1778981250836,34.49,77895.31,0.0,0.41278,0.00015,28.72059]
[1778981251491,34.49,77901.52,0.0,0.41372,0.00015,28.73502]
[1778981252875,34.49,77902.0,0.0,0.41379,0.00015,28.73637]
[1778981252879,34.49,77902.0,0.0,0.41379,0.00015,28.73637]
[1778981252889,34.49,77902.0,0.0,0.41379,0.00015,28.73637]
[1778981252911,34.49,77902.02,0.0,0.41379,0.00015,28.73642]
[1778981258660,34.49,77901.73,0.0,0.41374,0.00015,28.73553]
[1778981261126,34.49,77901.96,0.0,0.41378,0.00015,28.73617]
[1778981261180,34.49,77901.96,0.0,0.41378,0.00015,28.73617]
[1778981263170,34.49,77901.59,0.0,0.41372,0.00015,28.73509]
[1778981263180,34.49,77905.17,0.0,0.41426,0.00015,28.74517]
[1778981264338,34.49,77905.17,0.0,0.41426,0.00015,28.74517]
[1778981264368,34.49,77905.17,0.0,0.41426,0.00015,28.74517]
[1778981265249,34.49,77907.15,0.0,0.41456,0.00015,28.75068]
[1778981265331,34.49,77911.35,0.0,0.4152,0.00015,28.76238]
[1778981267564,34.49,77920.21,0.0,0.41656,0.00015,28.78686]
[1778981268728,34.49,77920.21,0.0,0.41656,0.00015,28.78686]
[1778981268743,34.49,77920.21,0.0,0.41656,0.00015,28.78686]
[1778981269341,34.49,77920.21,0.0,0.41656,0.00015,28.78686]
[1778981269442,34.49,77924.15,0.0,0.41716,0.00015,28.79772]
[1778981274771,34.49,77927.22,0.0,0.41764,0.00015,28.80619]
[1778981279808,34.49,77932.4,0.0,0.41844,0.00015,28.82032]
[1778981283179,34.49,77932.23,0.0,0.41842,0.00015,28.81988]
[1778981283221,34.49,77932.23,0.0,0.41842,0.00015,28.81988]
[1778981283325,34.49,77932.23,0.0,0.41842,0.00015,28.81988]
[1778981283372,34.49,77932.23,0.0,0.41842,0.00015,28.81988]
[1778981283805,34.49,77932.07,0.0,0.41839,0.00015,28.81947]
[1778981283807,34.49,77932.07,0.0,0.41839,0.00015,28.81947]
[1778981284573,34.49,77939.3,0.0,0.4195,0.00015,28.83891]
[1778981285818,34.49,77941.44,0.0,0.41983,0.00015,28.84462]
[1778981285824,34.49,77941.44,0.0,0.41983,0.00015,28.84462]
[1778981285854,34.49,77941.44,0.0,0.41983,0.00015,28.84462]
[1778981286133,34.49,77941.85,0.0,0.4199,0.00015,28.84571]
[1778981287910,34.49,77943.39,0.0,0.42013,0.00015,28.8498]
[1778981287927,34.49,77943.39,0.0,0.42013,0.00015,28.8498]
[1778981287928,34.49,77943.39,0.0,0.42013,0.00015,28.8498]
[1778981288574,34.49,77943.39,0.0,0.42013,0.00015,28.8498]
[1778981288459,34.49,77945.21,0.0,0.42041,0.00015,28.85462]
[1778981289555,34.49,77947.89,0.0,0.42082,0.00015,28.86169]
[1778981290951,34.49,77950.84,0.0,0.42128,0.00015,28.86944]
[1778981290953,34.49,77950.84,0.0,0.42128,0.00015,28.86944]
[1778981291030,34.49,77950.84,0.0,0.42128,0.00015,28.86944]
[1778981291052,34.49,77950.84,0.0,0.42128,0.00015,28.86944]
[1778981291366,34.49,77950.84,0.0,0.42128,0.00015,28.86944]
[1778981291413,34.49,77950.84,0.0,0.42128,0.00015,28.86944]
[1778981291471,34.49,77950.84,0.0,0.42128,0.00015,28.86944]
[1778981291534,34.49,77950.84,0.0,0.42128,0.00015,28.86944]
[1778981291591,34.49,77950.84,0.0,0.42128,0.00015,28.86944]
[1778981291545,34.49,77950.0,0.0,0.42115,0.00015,28.86723]
[1778981291639,34.49,77950.0,0.0,0.42115,0.00015,28.86723]
[1778981291680,34.49,77950.0,0.0,0.42115,0.00015,28.86723]
[1778981292021,34.49,77950.0,0.0,0.42115,0.00015,28.86723]
[1778981292030,34.49,77950.0,0.0,0.42115,0.00015,28.86723]
[1778981292049,34.49,77949.09,0.0,0.42101,0.00015,28.86483]
[1778981297934,34.49,77949.38,0.0,0.42105,0.00015,28.86554]
[1778981303976,34.49,77948.75,0.0,0.42095,0.00015,28.86382]
[1778981308502,34.49,77948.33,0.0,0.42088,0.00015,28.86269]
[1778981308539,34.49,77948.33,0.0,0.42088,0.00015,28.86269]
[1778981308715,34.49,77947.92,0.0,0.42082,0.00015,28.8616]
[1778981308753,34.49,77947.92,0.0,0.42082,0.00015,28.8616]
[1778981311253,34.49,77948.13,0.0,0.42085,0.00015,28.86214]
[1778981311295,34.49,77948.13,0.0,0.42085,0.00015,28.86214]
[1778981312588,34.49,77947.42,0.0,0.42073,0.00015,28.85705]
[1778981313038,34.49,77947.42,0.0,0.42073,0.00015,28.85704]
[1778981318358,34.49,77947.8,0.0,0.42078,0.00015,28.85802]
[1778981324115,34.49,77942.32,0.0,0.41994,0.00015,28.84349]
[1778981330158,34.49,77938.62,0.0,0.41937,0.00015,28.83364]
[1778981335193,34.49,77943.89,0.0,0.42018,0.00015,28.84769]
[1778981341235,34.49,77943.26,0.0,0.42009,0.00015,28.84601]
[1778981346902,34.49,77941.83,0.0,0.41987,0.00015,28.8422]
[1778981352046,34.49,77942.13,0.0,0.41991,0.00015,28.843]
[1778981357346,34.49,77940.03,0.0,0.41959,0.00015,28.83741]
[1778981359447,34.49,77940.22,0.0,0.41962,0.00015,28.83792]
[1778981359473,34.49,77940.22,0.0,0.41962,0.00015,28.83792]
[1778981359928,34.49,77940.5,0.0,0.41966,0.00015,28.83867]
[1778981359931,34.49,77940.5,0.0,0.41966,0.00015,28.83867]
[1778981360368,34.49,77940.5,0.0,0.41966,0.00015,28.83867]
[1778981365403,34.48,77942.07,0.0,0.41989,0.00015,28.8426]
[1778981370438,34.48,77943.65,0.0,0.42013,0.00015,28.84676]
[1778981375473,34.48,77943.33,0.0,0.42007,0.00015,28.84272]
[1778981381515,34.48,77943.56,0.0,0.42011,0.00015,28.84335]
[1778981386555,34.48,77944.48,0.0,0.42025,0.00015,28.84581]
[1778981391590,34.48,77944.37,0.0,0.42023,0.00015,28.84553]
[1778981396626,34.48,77944.92,0.0,0.42032,0.00015,28.84699]
[1778981401661,34.48,77945.14,0.0,0.42035,0.00015,28.84758]
[1778981405333,34.48,77940.9,0.0,0.4197,0.00015,28.83627]
[1778981405388,34.48,77940.9,0.0,0.4197,0.00015,28.83627]
[1778981405691,34.48,77938.6,0.0,0.41934,0.00015,28.83011]
[1778981407262,34.48,77933.37,0.0,0.41854,0.00015,28.81602]
[1778981407269,34.48,77933.37,0.0,0.41854,0.00015,28.81602]
[1778981407703,34.48,77930.46,0.0,0.41809,0.00015,28.80817]
[1778981412074,34.48,77928.0,0.0,0.41772,0.00015,28.80157]
[1778981412112,34.48,77928.0,0.0,0.41772,0.00015,28.80157]
[1778981412301,34.48,77939.11,0.0,0.41943,0.00015,28.83157]
[1778981413462,34.48,77939.11,0.0,0.41943,0.00015,28.83157]
[1778981413465,34.48,77939.11,0.0,0.41943,0.00015,28.83157]
[1778981413657,34.48,77940.55,0.0,0.41965,0.00015,28.83543]
[1778981417404,34.48,77940.45,0.0,0.41964,0.00015,28.83518]
[1778981417417,34.48,77940.45,0.0,0.41964,0.00015,28.83518]
[1778981417581,34.48,77940.45,0.0,0.41964,0.00015,28.83518]
[1778981417591,34.48,77940.45,0.0,0.41964,0.00015,28.83518]
[1778981417660,34.48,77940.45,0.0,0.41964,0.00015,28.83518]
[1778981417722,34.48,77940.45,0.0,0.41964,0.00015,28.83518]
[1778981417693,34.48,77940.14,0.0,0.41959,0.00015,28.83436]
[1778981418695,34.48,77940.14,0.0,0.41959,0.00015,28.83436]
[1778981418697,34.48,77940.14,0.0,0.41959,0.00015,28.83436]
[1778981418707,34.48,77940.14,0.0,0.41959,0.00015,28.83436]
[1778981419632,34.48,77946.62,0.0,0.42058,0.00015,28.85158]
[1778981419678,34.48,77952.84,0.0,0.42154,0.00015,28.86793]
[1778981424711,34.48,77951.12,0.0,0.42127,0.00015,28.86341]
[1778981429742,34.48,77950.7,0.0,0.42121,0.00015,28.86227]
[1778981434761,34.48,77948.04,0.0,0.42079,0.00015,28.85204]
[1778981439765,34.48,77947.82,0.0,0.42075,0.00015,28.85145]
[1778981444778,34.48,77948.3,0.0,0.42083,0.00015,28.8527]
[1778981449798,34.48,77947.79,0.0,0.42075,0.00015,28.85134]
[1778981454819,34.48,77948.05,0.0,0.42079,0.00015,28.85202]
[1778981456867,34.48,77947.98,0.0,0.42077,0.00015,28.85183]
[1778981456903,34.48,77947.98,0.0,0.42077,0.00015,28.85183]
[1778981458678,34.48,77947.98,0.0,0.42077,0.00015,28.85183]
[1778981458684,34.48,77947.98,0.0,0.42077,0.00015,28.85183]
[1778981458057,34.48,77938.48,0.0,0.41931,0.00015,28.82658]
[1778981459064,34.48,77939.69,0.0,0.4195,0.00015,28.82978]
[1778981462705,34.48,77946.36,0.0,0.42052,0.00015,28.84753]
[1778981462754,34.48,77946.36,0.0,0.42052,0.00015,28.84753]
[1778981462831,34.48,77948.94,0.0,0.42092,0.00015,28.85434]
[1778981462838,34.48,77948.94,0.0,0.42092,0.00015,28.85434]
[1778981463092,34.48,77948.94,0.0,0.42092,0.00015,28.85434]
[1778981468126,34.48,77953.54,0.0,0.42163,0.00015,28.86637]
[1778981473162,34.48,77953.78,0.0,0.42166,0.00015,28.86694]
[1778981478197,34.47,77952.75,0.0,0.42149,0.00015,28.86417]
[1778981482744,34.47,77949.91,0.0,0.42106,0.00015,28.85667]
[1778981482791,34.47,77949.91,0.0,0.42106,0.00015,28.85667]
[1778981483416,34.47,77948.8,0.0,0.42088,0.00015,28.85374]
[1778981483426,34.47,77948.8,0.0,0.42088,0.00015,28.85374]
[1778981483461,34.47,77937.28,0.0,0.41911,0.00015,28.82308]
[1778981486358,34.47,77929.52,0.0,0.41792,0.00015,28.80214]
[1778981492296,34.48,77927.2,0.0,0.41759,0.00015,28.7931]
[1778981497331,34.5,77928.78,0.0,0.41787,0.00015,28.79808]
[1778981502367,34.52,77928.02,0.0,0.41779,0.00015,28.7966]
[1778981503340,34.52,77928.02,0.0,0.41779,0.00015,28.7966]
[1778981503417,34.52,77928.02,0.0,0.41779,0.00015,28.7966]
[1778981503518,34.52,77921.07,0.0,0.41674,0.00015,28.77774]
[1778981504032,34.52,77921.07,0.0,0.41674,0.00015,28.77774]
[1778981504700,34.51,77918.12,0.0,0.41626,0.00015,28.76928]
[1778981509416,34.47,77916.54,0.0,0.41592,0.00015,28.76333]
[1778981511130,34.47,77916.55,0.0,0.4159,0.00015,28.76308]
[1778981511172,34.47,77916.55,0.0,0.4159,0.00015,28.76308]
[1778981512247,34.46,77916.9,0.0,0.41594,0.00015,28.76377]
[1778981512437,34.45,77916.62,0.0,0.41588,0.00015,28.76272]
[1778981517467,34.42,77916.07,0.0,0.41571,0.00015,28.7599]
[1778981519783,34.43,77916.07,0.0,0.41573,0.00015,28.76025]
[1778981519839,34.44,77911.03,0.0,0.41498,0.00015,28.74653]
[1778981520480,34.44,77911.03,0.0,0.41498,0.00015,28.74653]
[1778981520538,34.45,77909.88,0.0,0.41483,0.00015,28.74366]
[1778981527537,34.39,77907.26,0.0,0.41427,0.00015,28.7338]
[1778981533805,34.36,77908.99,0.0,0.41444,0.00015,28.73722]
[1778981533958,34.37,77909.16,0.0,0.4145,0.00015,28.73823]
[1778981534047,34.37,77909.16,0.0,0.4145,0.00015,28.73823]
[1778981534455,34.37,77909.16,0.0,0.4145,0.00015,28.73823]
[1778981534774,34.38,77899.15,0.0,0.413,0.00015,28.71038]
[1778981536607,34.39,77890.29,0.0,0.41164,0.00015,28.68493]
[1778981539859,34.4,77885.62,0.0,0.41096,0.00015,28.67197]
[1778981539908,34.4,77885.62,0.0,0.41096,0.00015,28.67197]
[1778981540616,34.4,77885.62,0.0,0.41096,0.00015,28.67197]
[1778981540621,34.4,77885.62,0.0,0.41096,0.00015,28.67197]
[1778981540673,34.4,77878.22,0.0,0.40984,0.00015,28.65053]
[1778981541307,34.4,77878.22,0.0,0.40984,0.00015,28.65053]
[1778981541344,34.4,77878.22,0.0,0.40984,0.00015,28.65053]
[1778981542417,34.4,77877.95,0.0,0.4098,0.00015,28.64976]
[1778981542610,34.4,77877.95,0.0,0.4098,0.00015,28.64976]
[1778981542657,34.4,77877.95,0.0,0.4098,0.00015,28.64976]
[1778981542752,34.4,77878.56,0.0,0.4099,0.00015,28.65159]
[1778981543013,34.4,77878.56,0.0,0.4099,0.00015,28.65159]
[1778981543017,34.4,77878.56,0.0,0.4099,0.00015,28.65159]
[1778981543036,34.4,77878.56,0.0,0.4099,0.00015,28.65159]
[1778981543063,34.4,77878.56,0.0,0.4099,0.00015,28.65159]
[1778981543657,34.4,77878.56,0.0,0.4099,0.00015,28.65162]
[1778981544665,34.41,77885.73,0.0,0.41101,0.00015,28.6729]
[1778981547692,34.43,77894.25,0.0,0.41237,0.00015,28.69833]
[1778981551220,34.47,77896.25,0.0,0.41279,0.00015,28.70599]
[1778981551243,34.47,77896.25,0.0,0.41279,0.00015,28.70599]
[1778981551308,34.47,77896.25,0.0,0.41279,0.00015,28.70599]
[1778981551310,34.47,77896.25,0.0,0.41279,0.00015,28.70599]
[1778981551728,34.47,77887.88,0.0,0.4115,0.00015,28.6787]
[1778981552733,34.47,77877.85,0.0,0.40997,0.00015,28.64958]
[1778981553742,34.48,77885.1,0.0,0.4111,0.00015,28.67098]
[1778981557750,34.48,77889.05,0.0,0.41172,0.00015,28.68279]
[1778981562804,34.48,77895.94,0.0,0.41278,0.00015,28.70265]
[1778981567839,34.54,77899.12,0.0,0.41344,0.00015,28.7144]
[1778981572874,34.56,77900.73,0.0,0.41373,0.00015,28.71965]
[1778981577908,34.56,77895.57,0.0,0.41293,0.00015,28.70489]
[1778981582636,34.56,77894.59,0.0,0.41278,0.00015,28.70207]
[1778981582668,34.56,77894.59,0.0,0.41278,0.00015,28.70207]
[1778981584202,34.55,77893.78,0.0,0.41264,0.00015,28.69957]
[1778981584301,34.55,77893.37,0.0,0.41258,0.00015,28.69838]
[1778981585697,34.55,77893.37,0.0,0.41258,0.00015,28.69838]
[1778981585820,34.55,77892.66,0.0,0.41247,0.00015,28.69634]
[1778981585937,34.55,77892.66,0.0,0.41247,0.00015,28.69634]
[1778981586822,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981586913,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981586937,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981586990,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981587115,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981587186,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981587233,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981587391,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981587420,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981587590,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981587635,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981587636,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981587812,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981587869,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981587876,34.55,77910.7,0.0,0.41523,0.00015,28.74728]
[1778981587852,34.55,77926.92,0.0,0.41771,0.00015,28.79191]
[1778981588313,34.55,77926.92,0.0,0.41771,0.00015,28.79191]
[1778981588859,34.55,77937.37,0.0,0.41931,0.00015,28.82004]
[1778981592469,34.55,77941.3,0.0,0.41992,0.00015,28.8305]
[1778981592486,34.55,77941.3,0.0,0.41992,0.00015,28.8305]
[1778981592544,34.55,77941.3,0.0,0.41992,0.00015,28.8305]
[1778981592593,34.55,77941.3,0.0,0.41992,0.00015,28.8305]
[1778981592663,34.55,77941.3,0.0,0.41992,0.00015,28.8305]
[1778981592798,34.55,77941.3,0.0,0.41992,0.00015,28.8305]
[1778981592867,34.55,77941.3,0.0,0.41992,0.00015,28.8305]
[1778981592827,34.55,77944.13,0.0,0.42035,0.00015,28.83801]
[1778981593004,34.55,77944.13,0.0,0.42035,0.00015,28.83801]
[1778981593047,34.55,77944.13,0.0,0.42035,0.00015,28.83801]
[1778981593221,34.55,77944.13,0.0,0.42035,0.00015,28.83801]
[1778981593255,34.55,77944.13,0.0,0.42035,0.00015,28.83801]
[1778981593430,34.55,77944.13,0.0,0.42035,0.00015,28.83801]
[1778981593466,34.55,77944.13,0.0,0.42035,0.00015,28.83801]
[1778981593632,34.55,77944.13,0.0,0.42035,0.00015,28.83801]
[1778981593733,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594122,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594129,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594140,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594165,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594231,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594264,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594311,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594323,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594417,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594437,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594475,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594511,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594648,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594669,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594724,34.55,77944.13,0.0,0.42035,0.00015,28.838]
[1778981594770,34.55,77943.96,0.0,0.42032,0.00015,28.83755]
[1778981594920,34.55,77943.96,0.0,0.42032,0.00015,28.83755]
[1778981595002,34.55,77943.96,0.0,0.42032,0.00015,28.83755]
[1778981595215,34.55,77943.96,0.0,0.42032,0.00015,28.83755]
[1778981595268,34.55,77943.96,0.0,0.42032,0.00015,28.83755]
[1778981595320,34.55,77943.96,0.0,0.42032,0.00015,28.83755]
[1778981595363,34.55,77943.96,0.0,0.42032,0.00015,28.83755]
[1778981595425,34.55,77943.96,0.0,0.42032,0.00015,28.83755]
[1778981595478,34.55,77943.96,0.0,0.42032,0.00015,28.83755]
[1778981595656,34.55,77943.96,0.0,0.42032,0.00015,28.83755]
[1778981595714,34.55,77943.96,0.0,0.42032,0.00015,28.83755]
[1778981595729,34.55,77943.6,0.0,0.42027,0.00015,28.83658]
[1778981596536,34.55,77943.6,0.0,0.42027,0.00015,28.83658]
[1778981596635,34.55,77942.8,0.0,0.42014,0.00015,28.83445]
[1778981601284,34.55,77942.6,0.0,0.42011,0.00015,28.83392]
[1778981601337,34.55,77942.6,0.0,0.42011,0.00015,28.83392]
[1778981602709,34.55,77942.6,0.0,0.42011,0.00015,28.83394]
[1778981602794,34.55,77942.3,0.0,0.42007,0.00015,28.83313]
[1778981608384,34.55,77939.21,0.0,0.4196,0.00015,28.82495]
[1778981612504,34.55,77946.31,0.0,0.42069,0.00015,28.84379]
[1778981619202,34.55,77949.85,0.0,0.42122,0.00015,28.84989]
[1778981624644,34.55,77949.78,0.0,0.42121,0.00015,28.84973]
[1778981624972,34.55,77946.42,0.0,0.4207,0.00015,28.84094]
[1778981625049,34.55,77946.42,0.0,0.4207,0.00015,28.84094]
[1778981625411,34.55,77946.42,0.0,0.4207,0.00015,28.84094]
[1778981625441,34.55,77934.21,0.0,0.41883,0.00015,28.80848]
[1778981627444,34.55,77934.77,0.0,0.41891,0.00015,28.80998]
[1778981627859,34.55,77930.96,0.0,0.41833,0.00015,28.79975]
[1778981633301,34.55,77932.95,0.0,0.41864,0.00015,28.80513]
[1778981635315,34.56,77942.74,0.0,0.42014,0.00015,28.83131]
[1778981639343,34.56,77935.55,0.0,0.41904,0.00015,28.81224]
[1778981641358,34.56,77944.53,0.0,0.42043,0.00015,28.8362]
[1778981642364,34.56,77937.54,0.0,0.41935,0.00015,28.81762]
[1778981647399,34.56,77937.49,0.0,0.41935,0.00015,28.8175]
[1778981652435,34.56,77933.77,0.0,0.41878,0.00015,28.80759]
[1778981657470,34.56,77931.45,0.0,0.41843,0.00015,28.80136]
[1778981665526,34.56,77930.95,0.0,0.41836,0.00015,28.80018]
[1778981670561,34.57,77930.19,0.0,0.41825,0.00015,28.79822]
[1778981671677,34.57,77930.19,0.0,0.41825,0.00015,28.79822]
[1778981671710,34.57,77930.19,0.0,0.41825,0.00015,28.79822]
[1778981672751,34.57,77927.69,0.0,0.41786,0.00015,28.78826]
[1778981672756,34.57,77927.69,0.0,0.41786,0.00015,28.78826]
[1778981678618,34.57,77924.61,0.0,0.41739,0.00015,28.77995]
[1778981683618,34.57,77925.98,0.0,0.4176,0.00015,28.78371]
[1778981684149,34.57,77932.53,0.0,0.41861,0.00015,28.80144]
[1778981684181,34.57,77932.53,0.0,0.41861,0.00015,28.80144]
[1778981685079,34.57,77936.1,0.0,0.41915,0.00015,28.81102]
[1778981685903,34.57,77939.74,0.0,0.41971,0.00015,28.82073]
[1778981687112,34.57,77940.05,0.0,0.41976,0.00015,28.8216]
[1778981687681,34.57,77940.05,0.0,0.41976,0.00015,28.82163]
[1778981692716,34.57,77935.4,0.0,0.41905,0.00015,28.80919]
[1778981697750,34.57,77934.12,0.0,0.41885,0.00015,28.80575]
[1778981700992,34.57,77934.04,0.0,0.41884,0.00015,28.80553]
[1778981701040,34.57,77934.04,0.0,0.41884,0.00015,28.80553]
[1778981701528,34.57,77934.04,0.0,0.41884,0.00015,28.80553]
[1778981701532,34.57,77934.04,0.0,0.41884,0.00015,28.80553]
[1778981701937,34.57,77934.04,0.0,0.41884,0.00015,28.80553]
[1778981701970,34.57,77934.04,0.0,0.41884,0.00015,28.80553]
[1778981701779,34.57,77932.31,0.0,0.41857,0.00015,28.80087]
[1778981703585,34.57,77928.69,0.0,0.41802,0.00015,28.79108]
[1778981703793,34.57,77928.28,0.0,0.41795,0.00015,28.78994]
[1778981708829,34.57,77926.06,0.0,0.41761,0.00015,28.78387]
[1778981709836,34.57,77908.6,0.0,0.41494,0.00015,28.73576]
[1778981710843,34.57,77906.17,0.0,0.41456,0.00015,28.72892]
[1778981713991,34.57,77907.59,0.0,0.41477,0.00015,28.73281]
[1778981714052,34.56,77907.55,0.0,0.41476,0.00015,28.73265]
[1778981715942,34.56,77907.55,0.0,0.41476,0.00015,28.7326]
[1778981716002,34.56,77908.11,0.0,0.41484,0.00015,28.73412]
[1778981721172,34.56,77908.69,0.0,0.41492,0.00015,28.73552]
[1778981721206,34.56,77908.69,0.0,0.41492,0.00015,28.73552]
[1778981722119,34.56,77909.06,0.0,0.41497,0.00015,28.73651]
[1778981722927,34.56,77909.03,0.0,0.41497,0.00015,28.73638]
[1778981727266,34.56,77910.75,0.0,0.41524,0.00015,28.74132]
[1778981727340,34.56,77910.75,0.0,0.41524,0.00015,28.74132]
[1778981727962,34.56,77899.63,0.0,0.41354,0.00015,28.71007]
[1778981728301,34.56,77899.63,0.0,0.41354,0.00015,28.71007]
[1778981728305,34.56,77899.63,0.0,0.41354,0.00015,28.71007]
[1778981728969,34.56,77895.17,0.0,0.41285,0.00015,28.69739]
[1778981730350,34.56,77893.01,0.0,0.41252,0.00015,28.69117]
[1778981730401,34.56,77893.01,0.0,0.41252,0.00015,28.69117]
[1778981730748,34.56,77893.01,0.0,0.41252,0.00015,28.69117]
[1778981730986,34.56,77888.33,0.0,0.4118,0.00015,28.67774]
[1778981732997,34.56,77878.89,0.0,0.41035,0.00015,28.64716]
[1778981734004,34.56,77886.83,0.0,0.41156,0.00015,28.67022]
[1778981737026,34.56,77892.29,0.0,0.4124,0.00015,28.68591]
[1778981741269,34.56,77891.05,0.0,0.41221,0.00015,28.68234]
[1778981741354,34.56,77891.05,0.0,0.41221,0.00015,28.68234]
[1778981742703,34.56,77894.32,0.0,0.41271,0.00015,28.69169]
[1778981748221,34.56,77899.92,0.0,0.41358,0.00015,28.70785]
[1778981751203,34.56,77904.98,0.0,0.41436,0.00015,28.72223]
[1778981751256,34.56,77904.98,0.0,0.41436,0.00015,28.72223]
[1778981752976,34.57,77905.86,0.0,0.4145,0.00015,28.72477]
[1778981753008,34.57,77905.86,0.0,0.4145,0.00015,28.72481]
[1778981758077,34.57,77907.43,0.0,0.41475,0.00015,28.72937]
[1778981760029,34.57,77907.43,0.0,0.41475,0.00015,28.72937]
[1778981760063,34.57,77909.24,0.0,0.41503,0.00015,28.73449]
[1778981760200,34.57,77909.24,0.0,0.41503,0.00015,28.73449]
[1778981760400,34.57,77909.24,0.0,0.41503,0.00015,28.73449]
[1778981760528,34.57,77909.24,0.0,0.41503,0.00015,28.73449]
[1778981760654,34.57,77909.24,0.0,0.41503,0.00015,28.73449]
[1778981760716,34.57,77909.24,0.0,0.41503,0.00015,28.73449]
[1778981760854,34.57,77909.24,0.0,0.41503,0.00015,28.73449]
[1778981760927,34.57,77909.24,0.0,0.41503,0.00015,28.73449]
[1778981761055,34.57,77909.24,0.0,0.41503,0.00015,28.73449]
[1778981761079,34.57,77887.82,0.0,0.41176,0.00015,28.67379]
[1778981761212,34.57,77887.82,0.0,0.41176,0.00015,28.67379]
[1778981761413,34.57,77887.82,0.0,0.41176,0.00015,28.67379]
[1778981761475,34.57,77887.82,0.0,0.41176,0.00015,28.67379]
[1778981761608,34.57,77887.82,0.0,0.41176,0.00015,28.67379]
[1778981761764,34.57,77887.82,0.0,0.41176,0.00015,28.67379]
[1778981761888,34.57,77887.82,0.0,0.41176,0.00015,28.67379]
[1778981761998,34.57,77887.82,0.0,0.41176,0.00015,28.67379]
[1778981761989,34.57,77856.79,0.0,0.40703,0.00015,28.58258]
[1778981762182,34.57,77856.79,0.0,0.40703,0.00015,28.58258]
[1778981762210,34.57,77856.79,0.0,0.40703,0.00015,28.58258]
[1778981762247,34.57,77856.79,0.0,0.40703,0.00015,28.58258]
[1778981762432,34.57,77856.79,0.0,0.40703,0.00015,28.58258]
[1778981762466,34.57,77856.79,0.0,0.40703,0.00015,28.58258]
[1778981762688,34.57,77856.79,0.0,0.40703,0.00015,28.58258]
[1778981762793,34.57,77856.79,0.0,0.40703,0.00015,28.58258]
[1778981762929,34.57,77856.79,0.0,0.40703,0.00015,28.58258]
[1778981762974,34.57,77856.79,0.0,0.40703,0.00015,28.58258]
[1778981762982,34.57,77856.79,0.0,0.40703,0.00015,28.58258]
[1778981762984,34.57,77856.79,0.0,0.40703,0.00015,28.58258]
[1778981763013,34.58,77848.3,0.0,0.40574,0.00015,28.55697]
[1778981763254,34.58,77848.3,0.0,0.40574,0.00015,28.55697]
[1778981763260,34.58,77848.3,0.0,0.40574,0.00015,28.55697]
[1778981764026,34.58,77848.0,0.0,0.4057,0.00015,28.55613]
[1778981769053,34.58,77848.79,0.0,0.40584,0.00015,28.55882]
[1778981769433,34.58,77845.56,0.0,0.40535,0.00015,28.54906]
[1778981769446,34.58,77845.56,0.0,0.40535,0.00015,28.54906]
[1778981771033,34.59,77838.1,0.0,0.40422,0.00015,28.52635]
[1778981773525,34.59,77838.29,0.0,0.40426,0.00015,28.52711]
[1778981773994,34.59,77838.3,0.0,0.40427,0.00015,28.52722]
[1778981774244,34.59,77838.3,0.0,0.40427,0.00015,28.52722]
[1778981774470,34.59,77838.3,0.0,0.40427,0.00015,28.52722]
[1778981774602,34.59,77838.3,0.0,0.40427,0.00015,28.52722]
[1778981774698,34.59,77837.99,0.0,0.40422,0.00015,28.52627]
[1778981777339,34.59,77833.58,0.0,0.40355,0.00015,28.5127]
[1778981777358,34.59,77833.58,0.0,0.40355,0.00015,28.5127]
[1778981778546,34.59,77839.21,0.0,0.40441,0.00015,28.53012]
[1778981778558,34.59,77839.21,0.0,0.40441,0.00015,28.53012]
[1778981778584,34.59,77839.21,0.0,0.40441,0.00015,28.53012]
[1778981778608,34.59,77839.21,0.0,0.40441,0.00015,28.53012]
[1778981778631,34.59,77839.21,0.0,0.40441,0.00015,28.53012]
[1778981778650,34.59,77839.21,0.0,0.40441,0.00015,28.53012]
[1778981778713,34.59,77839.21,0.0,0.40441,0.00015,28.53012]
[1778981778736,34.59,77839.21,0.0,0.40441,0.00015,28.53012]
[1778981778766,34.59,77839.21,0.0,0.40441,0.00015,28.53012]
[1778981778922,34.59,77839.21,0.0,0.40441,0.00015,28.53012]
[1778981778945,34.59,77839.21,0.0,0.40441,0.00015,28.53012]
[1778981779028,34.59,77839.21,0.0,0.40441,0.00015,28.53012]
[1778981779063,34.59,77839.21,0.0,0.40441,0.00015,28.53012]
[1778981779074,34.59,77840.03,0.0,0.40454,0.00015,28.53269]
[1778981779280,34.59,77840.03,0.0,0.40454,0.00015,28.53269]
[1778981779300,34.59,77840.03,0.0,0.40454,0.00015,28.53269]
[1778981779527,34.59,77840.03,0.0,0.40454,0.00015,28.53269]
[1778981779547,34.59,77840.03,0.0,0.40454,0.00015,28.53269]
[1778981779618,34.59,77840.03,0.0,0.40454,0.00015,28.53269]
[1778981779660,34.59,77840.03,0.0,0.40454,0.00015,28.53269]
[1778981779763,34.59,77840.03,0.0,0.40454,0.00015,28.53269]
[1778981779784,34.59,77840.03,0.0,0.40454,0.00015,28.53269]
[1778981779993,34.59,77840.03,0.0,0.40454,0.00015,28.53269]
[1778981780013,34.59,77840.03,0.0,0.40454,0.00015,28.53269]
[1778981780080,34.6,77842.1,0.0,0.40486,0.00015,28.53912]
[1778981780887,34.6,77849.64,0.0,0.40601,0.00015,28.56217]
[1778981781763,34.6,77849.64,0.0,0.40601,0.00015,28.56217]
[1778981781838,34.6,77851.15,0.0,0.40624,0.00015,28.5668]
[1778981787359,34.6,77853.19,0.0,0.40657,0.00015,28.57323]
[1778981787701,34.6,77853.19,0.0,0.40657,0.00015,28.57323]
[1778981787742,34.6,77853.19,0.0,0.40657,0.00015,28.57323]
[1778981787944,34.6,77853.19,0.0,0.40657,0.00015,28.57323]
[1778981788040,34.6,77853.42,0.0,0.40661,0.00015,28.57403]
[1778981789046,34.6,77853.42,0.0,0.40661,0.00015,28.57403]
[1778981789069,34.6,77853.42,0.0,0.40661,0.00015,28.57403]
[1778981789071,34.6,77862.43,0.0,0.40798,0.00015,28.60099]
[1778981790002,34.6,77862.43,0.0,0.40798,0.00015,28.60099]
[1778981790012,34.6,77862.43,0.0,0.40798,0.00015,28.60099]
[1778981790043,34.6,77866.1,0.0,0.40854,0.00015,28.61193]
[1778981795076,34.6,77868.43,0.0,0.40888,0.00015,28.61544]
[1778981796038,34.6,77868.43,0.0,0.40888,0.00015,28.61544]
[1778981796074,34.6,77868.43,0.0,0.40888,0.00015,28.61544]
[1778981796178,34.6,77868.98,0.0,0.40896,0.00015,28.61703]
[1778981796182,34.6,77868.98,0.0,0.40896,0.00015,28.61703]
[1778981796928,34.6,77874.09,0.0,0.40974,0.00015,28.63209]
[1778981802275,34.6,77878.19,0.0,0.41037,0.00015,28.64415]
[1778981807533,34.6,77870.91,0.0,0.40926,0.00015,28.62286]
[1778981812573,34.6,77877.69,0.0,0.4103,0.00015,28.64275]
[1778981817602,34.61,77878.92,0.0,0.41049,0.00015,28.64641]
[1778981822708,34.61,77879.93,0.0,0.41065,0.00015,28.64941]
[1778981822746,34.61,77879.93,0.0,0.41065,0.00015,28.64941]
[1778981822925,34.61,77879.93,0.0,0.41065,0.00015,28.64941]
[1778981822932,34.61,77879.93,0.0,0.41065,0.00015,28.64941]
[1778981823026,34.61,77878.57,0.0,0.41044,0.00015,28.64548]
[1778981824982,34.61,77878.57,0.0,0.41044,0.00015,28.64548]
[1778981825083,34.61,77877.2,0.0,0.41023,0.00015,28.64151]
[1778981830779,34.61,77874.58,0.0,0.40984,0.00015,28.63391]
[1778981836736,34.61,77871.5,0.0,0.40937,0.00015,28.62497]
[1778981837744,34.61,77871.5,0.0,0.40937,0.00015,28.62497]
[1778981837810,34.61,77871.5,0.0,0.40937,0.00015,28.62497]
[1778981838075,34.61,77878.87,0.0,0.4105,0.00015,28.64658]
[1778981839053,34.61,77887.2,0.0,0.41177,0.00015,28.67074]
[1778981840794,34.61,77887.87,0.0,0.41188,0.00015,28.67272]
[1778981840799,34.61,77887.87,0.0,0.41188,0.00015,28.67272]
[1778981840889,34.61,77887.87,0.0,0.41188,0.00015,28.67272]
[1778981840902,34.61,77887.87,0.0,0.41188,0.00015,28.67272]
[1778981840912,34.61,77887.87,0.0,0.41188,0.00015,28.67272]
[1778981840990,34.62,77889.03,0.0,0.41206,0.00015,28.6761]
[1778981841473,34.62,77889.03,0.0,0.41206,0.00015,28.6761]
[1778981842078,34.62,77893.94,0.0,0.41281,0.00015,28.69018]
[1778981843160,34.62,77906.15,0.0,0.41468,0.00015,28.72467]
[1778981845998,34.62,77907.11,0.0,0.41483,0.00015,28.72741]
[1778981846005,34.62,77907.11,0.0,0.41483,0.00015,28.72741]
[1778981846026,34.62,77907.11,0.0,0.41483,0.00015,28.72741]
[1778981846101,34.62,77907.11,0.0,0.41483,0.00015,28.72741]
[1778981846118,34.62,77907.11,0.0,0.41483,0.00015,28.72741]
[1778981846164,34.62,77907.11,0.0,0.41483,0.00015,28.72741]
[1778981846127,34.62,77911.0,0.0,0.41543,0.00015,28.73826]
[1778981846230,34.62,77911.0,0.0,0.41543,0.00015,28.73826]
[1778981846806,34.62,77911.0,0.0,0.41543,0.00015,28.73826]
[1778981847646,34.62,77911.0,0.0,0.41543,0.00015,28.73826]
[1778981847650,34.62,77911.0,0.0,0.41543,0.00015,28.73826]
[1778981847813,34.62,77916.05,0.0,0.4162,0.00015,28.75224]
[1778981852851,34.62,77911.39,0.0,0.41548,0.00015,28.73627]
[1778981858891,34.63,77911.28,0.0,0.41548,0.00015,28.73614]
[1778981861117,34.63,77910.79,0.0,0.41541,0.00015,28.73481]
[1778981861146,34.63,77910.79,0.0,0.41541,0.00015,28.73481]
[1778981862061,34.63,77909.18,0.0,0.41516,0.00015,28.73037]
[1778981862062,34.63,77909.18,0.0,0.41516,0.00015,28.73037]
[1778981862131,34.63,77909.03,0.0,0.41514,0.00015,28.72999]
[1778981867953,34.63,77911.92,0.0,0.41559,0.00015,28.73819]
[1778981871982,34.64,77918.8,0.0,0.41665,0.00015,28.75723]
[1778981880018,34.64,77923.21,0.0,0.41733,0.00015,28.76941]
[1778981885080,34.64,77922.18,0.0,0.41718,0.00015,28.76671]
[1778981890116,34.64,77924.23,0.0,0.41751,0.00015,28.77241]
[1778981894142,34.65,77915.78,0.0,0.41622,0.00015,28.74936]
[1778981897164,34.64,77908.82,0.0,0.41515,0.00015,28.73006]
[1778981902199,34.64,77906.01,0.0,0.41472,0.00015,28.72214]
[1778981908241,34.64,77903.12,0.0,0.41427,0.00015,28.71394]
[1778981910553,34.64,77901.94,0.0,0.41408,0.00015,28.71058]
[1778981910582,34.64,77901.94,0.0,0.41408,0.00015,28.71058]
[1778981911467,34.64,77901.94,0.0,0.41408,0.00015,28.71058]
[1778981911566,34.64,77901.06,0.0,0.41394,0.00015,28.70493]
[1778981917570,34.64,77901.78,0.0,0.41406,0.00015,28.70711]
[1778981923407,34.65,77902.6,0.0,0.4142,0.00015,28.70965]
[1778981924848,34.65,77911.44,0.0,0.41556,0.00015,28.7344]
[1778981930367,34.65,77913.86,0.0,0.41594,0.00015,28.74123]
[1778981935431,34.66,77908.79,0.0,0.41517,0.00015,28.72727]
[1778981940466,34.65,77904.56,0.0,0.41452,0.00015,28.71537]
[1778981945510,34.65,77904.69,0.0,0.41453,0.00015,28.71568]
[1778981950546,34.66,77907.99,0.0,0.41505,0.00015,28.72507]
[1778981955581,34.66,77911.64,0.0,0.41562,0.00015,28.73537]
[1778981961203,34.66,77914.6,0.0,0.41608,0.00015,28.74367]
[1778981966659,34.67,77914.62,0.0,0.41609,0.00015,28.74393]
[1778981971698,34.67,77914.57,0.0,0.41608,0.00015,28.74072]
[1778981976761,34.67,77921.29,0.0,0.41712,0.00015,28.75925]
[1778981984783,34.68,77921.41,0.0,0.41715,0.00015,28.75973]
[1778981990788,34.68,77922.95,0.0,0.41739,0.00015,28.76404]
[1778981995862,34.68,77926.31,0.0,0.41791,0.00015,28.77323]
[1778981998688,34.68,77928.89,0.0,0.4183,0.00015,28.78021]
[1778981998731,34.68,77928.89,0.0,0.4183,0.00015,28.78021]
[1778982000042,34.68,77928.86,0.0,0.4183,0.00015,28.78016]
[1778982000046,34.68,77928.86,0.0,0.4183,0.00015,28.78016]
[1778982000079,34.68,77928.86,0.0,0.4183,0.00015,28.78017]
[1778982001358,34.68,77928.86,0.0,0.4183,0.00015,28.78017]
[1778982001438,34.68,77928.86,0.0,0.4183,0.00015,28.78017]
[1778982001509,34.68,77928.86,0.0,0.4183,0.00015,28.78017]
[1778982001671,34.68,77928.86,0.0,0.4183,0.00015,28.78017]
[1778982001823,34.68,77928.86,0.0,0.4183,0.00015,28.78017]
[1778982002172,34.68,77928.86,0.0,0.4183,0.00015,28.78017]
[1778982002250,34.68,77897.34,0.0,0.41349,0.00015,28.69327]
[1778982002388,34.68,77897.34,0.0,0.41349,0.00015,28.69327]
[1778982002758,34.68,77897.34,0.0,0.41349,0.00015,28.69327]
[1778982002770,34.68,77897.34,0.0,0.41349,0.00015,28.69327]
[1778982002965,34.68,77897.34,0.0,0.41349,0.00015,28.69327]
[1778982003326,34.68,77897.34,0.0,0.41349,0.00015,28.69327]
[1778982003329,34.68,77878.5,0.0,0.41062,0.00015,28.63935]
[1778982003379,34.68,77878.5,0.0,0.41062,0.00015,28.63935]
[1778982003622,34.68,77878.5,0.0,0.41062,0.00015,28.63935]
[1778982004257,34.69,77878.0,0.0,0.41055,0.00015,28.63795]
[1778982004775,34.69,77878.0,0.0,0.41055,0.00015,28.63795]
[1778982004800,34.69,77878.0,0.0,0.41055,0.00015,28.63795]
[1778982005005,34.69,77880.27,0.0,0.4109,0.00015,28.64454]
[1778982005484,34.69,77880.27,0.0,0.4109,0.00015,28.64454]
[1778982005506,34.69,77880.27,0.0,0.4109,0.00015,28.64454]
[1778982005530,34.69,77880.27,0.0,0.4109,0.00015,28.64454]
[1778982005960,34.69,77880.27,0.0,0.4109,0.00015,28.64456]
[1778982009405,34.69,77883.81,0.0,0.41144,0.00015,28.6548]
[1778982009464,34.69,77883.81,0.0,0.41144,0.00015,28.6548]
[1778982009646,34.69,77883.81,0.0,0.41144,0.00015,28.6548]
[1778982010003,34.69,77883.81,0.0,0.41144,0.00015,28.6548]
[1778982010006,34.69,77883.81,0.0,0.41144,0.00015,28.6548]
[1778982010333,34.69,77883.81,0.0,0.41144,0.00015,28.6548]
[1778982010100,34.69,77884.92,0.0,0.41161,0.00015,28.658]
[1778982010999,34.69,77884.92,0.0,0.41161,0.00015,28.65801]
[1778982011438,34.69,77884.92,0.0,0.41161,0.00015,28.65801]
[1778982011490,34.69,77884.92,0.0,0.41161,0.00015,28.65801]
[1778982012192,34.69,77884.92,0.0,0.41161,0.00015,28.65801]
[1778982012210,34.69,77884.92,0.0,0.41161,0.00015,28.65801]
[1778982012261,34.69,77884.92,0.0,0.41161,0.00015,28.65801]
[1778982012296,34.69,77884.92,0.0,0.41161,0.00015,28.65801]
[1778982012273,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982012352,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982012380,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982012411,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982012415,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982012485,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982012513,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982012590,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982012616,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982012758,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982012814,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982012863,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982012891,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982012968,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982013018,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982013115,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982013162,34.69,77887.08,0.0,0.41194,0.00015,28.66421]
[1778982013216,34.69,77884.71,0.0,0.41158,0.00015,28.65741]
[1778982014444,34.69,77884.71,0.0,0.41158,0.00015,28.65742]
[1778982015025,34.69,77882.14,0.0,0.41118,0.00015,28.65002]
[1778982016475,34.69,77882.11,0.0,0.41118,0.00015,28.64994]
[1778982016555,34.69,77882.11,0.0,0.41118,0.00015,28.64994]
[1778982017040,34.69,77881.54,0.0,0.41109,0.00015,28.64831]
[1778982018046,34.69,77867.01,0.0,0.40888,0.00015,28.60592]
[1778982018573,34.69,77867.01,0.0,0.40888,0.00015,28.60592]
[1778982019052,34.69,77863.77,0.0,0.40839,0.00015,28.59638]
[1778982021179,34.69,77863.98,0.0,0.40843,0.00015,28.59704]
[1778982021245,34.69,77863.98,0.0,0.40843,0.00015,28.59704]
[1778982021280,34.69,77855.02,0.0,0.40707,0.00015,28.57039]
[1778982022689,34.69,77855.02,0.0,0.40707,0.00015,28.57043]
[1778982022695,34.69,77855.02,0.0,0.40707,0.00015,28.57043]
[1778982023080,34.69,77845.47,0.0,0.40562,0.00015,28.54168]
[1778982027108,34.7,77852.69,0.0,0.40673,0.00015,28.56374]
[1778982031136,34.7,77859.18,0.0,0.40771,0.00015,28.58001]
[1778982033122,34.7,77858.76,0.0,0.40765,0.00015,28.5788]
[1778982033249,34.7,77835.9,0.0,0.40418,0.00015,28.50964]
[1778982033473,34.7,77835.9,0.0,0.40418,0.00015,28.50964]
[1778982033678,34.7,77835.9,0.0,0.40418,0.00015,28.50964]
[1778982033777,34.7,77835.9,0.0,0.40418,0.00015,28.50964]
[1778982033887,34.7,77835.9,0.0,0.40418,0.00015,28.50964]
[1778982034033,34.7,77835.9,0.0,0.40418,0.00015,28.50964]
[1778982034086,34.7,77835.9,0.0,0.40418,0.00015,28.50964]
[1778982034161,34.7,77835.9,0.0,0.40418,0.00015,28.50964]
[1778982034197,34.7,77835.9,0.0,0.40418,0.00015,28.50964]
[1778982034234,34.7,77835.9,0.0,0.40418,0.00015,28.50964]
[1778982034292,34.7,77835.9,0.0,0.40418,0.00015,28.50964]
[1778982034373,34.7,77820.06,0.0,0.40178,0.00015,28.46049]
[1778982034515,34.7,77820.06,0.0,0.40178,0.00015,28.46049]
[1778982034552,34.7,77820.06,0.0,0.40178,0.00015,28.46049]
[1778982034720,34.7,77820.06,0.0,0.40178,0.00015,28.46049]
[1778982034760,34.7,77820.06,0.0,0.40178,0.00015,28.46049]
[1778982034961,34.7,77820.06,0.0,0.40178,0.00015,28.46049]
[1778982035000,34.7,77820.06,0.0,0.40178,0.00015,28.46049]
[1778982035179,34.7,77820.06,0.0,0.40178,0.00015,28.46049]
[1778982035236,34.7,77820.06,0.0,0.40178,0.00015,28.46049]
[1778982035244,34.7,77811.19,0.0,0.40044,0.00015,28.4325]
[1778982035491,34.7,77811.19,0.0,0.40044,0.00015,28.4325]
[1778982035538,34.7,77811.19,0.0,0.40044,0.00015,28.4325]
[1778982035739,34.7,77811.19,0.0,0.40044,0.00015,28.4325]
[1778982035771,34.7,77811.19,0.0,0.40044,0.00015,28.4325]
[1778982035994,34.7,77811.19,0.0,0.40044,0.00015,28.4325]
[1778982036015,34.7,77811.19,0.0,0.40044,0.00015,28.4325]
[1778982036027,34.7,77811.19,0.0,0.40044,0.00015,28.4325]
[1778982036283,34.7,77807.05,0.0,0.39981,0.00015,28.41929]
[1778982037126,34.7,77807.05,0.0,0.39981,0.00015,28.41929]
[1778982037140,34.7,77807.05,0.0,0.39981,0.00015,28.41929]
[1778982037218,34.7,77808.57,0.0,0.40004,0.00015,28.4241]
[1778982041822,34.7,77811.3,0.0,0.40046,0.00015,28.43296]
[1778982041826,34.7,77811.3,0.0,0.40046,0.00015,28.43296]
[1778982041884,34.7,77811.3,0.0,0.40046,0.00015,28.43296]
[1778982041927,34.7,77811.3,0.0,0.40046,0.00015,28.43296]
[1778982042032,34.7,77811.3,0.0,0.40046,0.00015,28.43296]
[1778982042075,34.7,77811.3,0.0,0.40046,0.00015,28.43296]
[1778982042132,34.7,77811.3,0.0,0.40046,0.00015,28.43296]
[1778982042305,34.7,77811.3,0.0,0.40046,0.00015,28.43296]
[1778982042347,34.7,77811.3,0.0,0.40046,0.00015,28.43296]
[1778982042359,34.7,77817.13,0.0,0.40135,0.00015,28.45146]
[1778982042704,34.7,77817.13,0.0,0.40135,0.00015,28.45146]
[1778982042767,34.7,77817.13,0.0,0.40135,0.00015,28.45146]
[1778982042788,34.7,77817.13,0.0,0.40135,0.00015,28.45146]
[1778982042860,34.7,77817.13,0.0,0.40135,0.00015,28.45146]
[1778982042914,34.7,77817.13,0.0,0.40135,0.00015,28.45146]
[1778982042922,34.7,77817.13,0.0,0.40135,0.00015,28.45146]
[1778982043040,34.7,77817.13,0.0,0.40135,0.00015,28.45146]
[1778982043102,34.7,77817.13,0.0,0.40135,0.00015,28.45146]
[1778982043208,34.7,77817.13,0.0,0.40135,0.00015,28.45146]
[1778982043252,34.7,77817.13,0.0,0.40135,0.00015,28.45146]
[1778982043313,34.7,77817.13,0.0,0.40135,0.00015,28.45146]
[1778982043344,34.7,77817.13,0.0,0.40135,0.00015,28.45146]
[1778982043293,34.71,77820.51,0.0,0.40187,0.00015,28.46214]
[1778982043439,34.71,77820.51,0.0,0.40187,0.00015,28.46214]
[1778982043466,34.71,77820.51,0.0,0.40187,0.00015,28.46214]
[1778982043753,34.71,77820.51,0.0,0.40187,0.00015,28.46214]
[1778982043789,34.71,77820.51,0.0,0.40187,0.00015,28.46214]
[1778982043817,34.71,77820.51,0.0,0.40187,0.00015,28.46214]
[1778982043849,34.71,77820.51,0.0,0.40187,0.00015,28.46214]
[1778982043921,34.71,77820.51,0.0,0.40187,0.00015,28.46214]
[1778982043926,34.71,77820.51,0.0,0.40187,0.00015,28.46214]
[1778982044347,34.71,77820.94,0.0,0.40193,0.00015,28.46354]
[1778982044447,34.71,77820.94,0.0,0.40193,0.00015,28.46354]
[1778982044469,34.71,77820.94,0.0,0.40193,0.00015,28.46354]
[1778982045360,34.71,77820.94,0.0,0.40193,0.00015,28.46354]
[1778982045367,34.71,77825.16,0.0,0.40257,0.00015,28.47676]
[1778982047397,34.71,77824.32,0.0,0.40245,0.00015,28.47419]
[1778982048265,34.71,77824.33,0.0,0.40245,0.00015,28.47424]
[1778982051966,34.71,77822.57,0.0,0.40219,0.00015,28.4688]
[1778982052033,34.71,77822.57,0.0,0.40219,0.00015,28.4688]
[1778982052043,34.71,77822.57,0.0,0.40219,0.00015,28.4688]
[1778982052131,34.71,77822.57,0.0,0.40219,0.00015,28.4688]
[1778982053232,34.71,77821.96,0.0,0.4021,0.00015,28.46691]
[1778982053278,34.71,77821.96,0.0,0.4021,0.00015,28.46691]
[1778982053321,34.71,77809.48,0.0,0.40021,0.00015,28.42757]
[1778982055650,34.71,77808.58,0.0,0.40008,0.00015,28.42478]
[1778982055654,34.71,77808.58,0.0,0.40008,0.00015,28.42478]
[1778982055679,34.71,77808.58,0.0,0.40008,0.00015,28.42478]
[1778982056321,34.71,77808.58,0.0,0.40008,0.00015,28.42482]
[1778982057678,34.71,77808.45,0.0,0.40006,0.00015,28.42446]
[1778982057691,34.71,77808.45,0.0,0.40006,0.00015,28.42446]
[1778982057699,34.71,77808.45,0.0,0.40006,0.00015,28.42446]
[1778982058098,34.71,77808.45,0.0,0.40006,0.00015,28.42446]
[1778982058135,34.71,77808.45,0.0,0.40006,0.00015,28.42446]
[1778982058201,34.71,77808.45,0.0,0.40006,0.00015,28.42446]
[1778982058255,34.71,77808.45,0.0,0.40006,0.00015,28.42446]
[1778982058336,34.71,77808.36,0.0,0.40005,0.00015,28.42421]
[1778982059739,34.71,77808.78,0.0,0.40012,0.00015,28.4256]
[1778982059743,34.71,77808.78,0.0,0.40012,0.00015,28.4256]
[1778982060352,34.71,77809.45,0.0,0.40022,0.00015,28.42777]
[1778982061121,34.71,77809.45,0.0,0.40022,0.00015,28.42777]
[1778982061163,34.71,77809.45,0.0,0.40022,0.00015,28.42777]
[1778982061818,34.72,77810.25,0.0,0.40034,0.00015,28.43036]
[1778982062364,34.72,77810.48,0.0,0.40038,0.00015,28.43113]
[1778982067336,34.72,77809.31,0.0,0.40021,0.00015,28.4276]
[1778982067417,34.72,77802.68,0.0,0.39921,0.00015,28.40648]
[1778982067972,34.72,77802.68,0.0,0.39921,0.00015,28.40648]
[1778982068405,34.72,77802.27,0.0,0.39916,0.00015,28.40522]
[1778982070969,34.72,77802.21,0.0,0.39915,0.00015,28.40515]
[1778982071027,34.72,77802.21,0.0,0.39915,0.00015,28.40515]
[1778982071423,34.72,77802.21,0.0,0.39915,0.00015,28.40515]
[1778982071478,34.72,77800.17,0.0,0.39885,0.00015,28.39866]
[1778982072110,34.72,77800.17,0.0,0.39885,0.00015,28.39866]
[1778982072318,34.72,77793.62,0.0,0.39786,0.00015,28.3775]
[1778982072594,34.72,77793.62,0.0,0.39786,0.00015,28.3775]
[1778982072600,34.72,77793.62,0.0,0.39786,0.00015,28.3775]
[1778982072655,34.72,77793.62,0.0,0.39786,0.00015,28.3775]
[1778982072767,34.72,77791.44,0.0,0.39753,0.00015,28.37042]
[1778982073959,34.72,77791.44,0.0,0.39753,0.00015,28.37042]
[1778982073966,34.72,77791.44,0.0,0.39753,0.00015,28.37042]
[1778982074049,34.72,77791.44,0.0,0.39753,0.00015,28.37042]
[1778982074210,34.72,77791.44,0.0,0.39753,0.00015,28.37042]
[1778982074259,34.72,77791.44,0.0,0.39753,0.00015,28.37042]
[1778982074386,34.72,77786.6,0.0,0.3968,0.00015,28.35463]
[1778982075140,34.72,77786.6,0.0,0.3968,0.00015,28.35463]
[1778982075164,34.72,77786.6,0.0,0.3968,0.00015,28.35463]
[1778982075371,34.72,77778.17,0.0,0.39552,0.00015,28.32693]
[1778982076411,34.72,77765.27,0.0,0.39358,0.00015,28.28403]
[1778982077350,34.72,77756.38,0.0,0.39224,0.00015,28.25405]
[1778982078421,34.73,77748.84,0.0,0.39111,0.00015,28.22844]
[1778982080258,34.73,77747.63,0.0,0.39093,0.00015,28.22437]
[1778982080482,34.73,77744.58,0.0,0.39048,0.00015,28.21397]
[1778982080642,34.73,77744.58,0.0,0.39048,0.00015,28.21397]
[1778982080843,34.73,77744.58,0.0,0.39048,0.00015,28.21397]
[1778982081079,34.73,77744.58,0.0,0.39048,0.00015,28.21397]
[1778982081157,34.73,77721.75,0.0,0.38705,0.00015,28.1345]
[1778982081514,34.73,77721.75,0.0,0.38705,0.00015,28.1345]
[1778982081599,34.73,77721.75,0.0,0.38705,0.00015,28.1345]
[1778982081723,34.73,77721.75,0.0,0.38705,0.00015,28.1345]
[1778982081822,34.73,77721.75,0.0,0.38705,0.00015,28.1345]
[1778982082152,34.73,77721.75,0.0,0.38705,0.00015,28.1345]
[1778982082241,34.73,77721.75,0.0,0.38705,0.00015,28.1345]
[1778982082249,34.73,77721.75,0.0,0.38705,0.00015,28.1345]
[1778982082434,34.73,77721.75,0.0,0.38705,0.00015,28.1345]
[1778982082415,34.73,77710.74,0.0,0.38541,0.00015,28.09569]
[1778982082489,34.73,77710.74,0.0,0.38541,0.00015,28.09569]
[1778982082557,34.73,77710.74,0.0,0.38541,0.00015,28.09569]
[1778982082683,34.73,77710.74,0.0,0.38541,0.00015,28.09569]
[1778982082725,34.73,77710.74,0.0,0.38541,0.00015,28.09569]
[1778982082930,34.73,77710.74,0.0,0.38541,0.00015,28.09569]
[1778982083350,34.73,77710.74,0.0,0.38541,0.00015,28.09569]
[1778982083419,34.73,77710.74,0.0,0.38541,0.00015,28.09569]
[1778982083395,34.73,77703.21,0.0,0.38429,0.00015,28.06877]
[1778982083656,34.73,77703.21,0.0,0.38429,0.00015,28.06877]
[1778982083689,34.73,77703.21,0.0,0.38429,0.00015,28.06877]
[1778982084028,34.73,77704.12,0.0,0.38442,0.00015,28.07205]
[1778982084620,34.73,77704.12,0.0,0.38442,0.00015,28.07205]
[1778982084651,34.73,77704.12,0.0,0.38442,0.00015,28.07205]
[1778982084666,34.73,77704.12,0.0,0.38442,0.00015,28.07205]
[1778982085002,34.73,77704.12,0.0,0.38442,0.00015,28.07205]
[1778982085052,34.73,77704.12,0.0,0.38442,0.00015,28.07205]
[1778982085255,34.73,77704.12,0.0,0.38442,0.00015,28.07205]
[1778982085291,34.73,77704.12,0.0,0.38442,0.00015,28.07205]
[1778982085328,34.73,77704.12,0.0,0.38442,0.00015,28.07205]
[1778982085367,34.74,77715.44,0.0,0.38615,0.00015,28.11307]
[1778982085718,34.74,77706.32,0.0,0.38479,0.00015,28.08068]
[1778982086702,34.74,77706.32,0.0,0.38479,0.00015,28.08068]
[1778982087069,34.74,77706.32,0.0,0.38479,0.00015,28.08068]
[1778982087291,34.74,77706.32,0.0,0.38479,0.00015,28.08068]
[1778982087295,34.75,77697.55,0.0,0.38351,0.00015,28.04987]
[1778982087804,34.75,77697.55,0.0,0.38351,0.00015,28.04987]
[1778982087825,34.75,77697.55,0.0,0.38351,0.00015,28.04987]
[1778982090485,34.76,77703.91,0.0,0.38449,0.00015,28.07339]
[1778982090545,34.76,77703.91,0.0,0.38449,0.00015,28.07339]
[1778982090662,34.76,77703.91,0.0,0.38449,0.00015,28.07339]
[1778982090715,34.76,77718.23,0.0,0.38664,0.00015,28.12455]
[1778982091576,34.78,77717.92,0.0,0.38664,0.00015,28.12141]
[1778982092919,34.78,77717.92,0.0,0.38664,0.00015,28.12141]
[1778982092928,34.78,77717.92,0.0,0.38664,0.00015,28.12141]
[1778982093361,34.8,77725.87,0.0,0.38793,0.00015,28.1514]
[1778982095394,34.82,77737.47,0.0,0.38971,0.00015,28.19264]
[1778982095881,34.82,77737.47,0.0,0.38971,0.00015,28.19264]
[1778982095926,34.82,77737.47,0.0,0.38971,0.00015,28.19264]
[1778982095940,34.82,77737.47,0.0,0.38971,0.00015,28.19264]
[1778982095985,34.82,77737.47,0.0,0.38971,0.00015,28.19264]
[1778982096261,34.82,77737.47,0.0,0.38971,0.00015,28.19264]
[1778982096373,34.82,77737.47,0.0,0.38971,0.00015,28.19264]
[1778982096678,34.82,77744.43,0.0,0.39076,0.00015,28.21661]
[1778982097002,34.82,77744.43,0.0,0.39076,0.00015,28.21661]
[1778982097042,34.82,77744.43,0.0,0.39076,0.00015,28.21661]
[1778982097205,34.82,77752.59,0.0,0.39198,0.00015,28.24439]
[1778982097995,34.82,77752.59,0.0,0.39198,0.00015,28.24439]
[1778982098005,34.82,77752.59,0.0,0.39198,0.00015,28.24439]
[1778982098014,34.82,77752.59,0.0,0.39198,0.00015,28.24439]
[1778982098135,34.82,77752.59,0.0,0.39198,0.00015,28.24439]
[1778982098343,34.82,77762.37,0.0,0.39345,0.00015,28.2774]
[1778982099061,34.82,77771.64,0.0,0.39485,0.00015,28.30828]
[1778982100035,34.82,77771.64,0.0,0.39485,0.00015,28.30828]
[1778982100038,34.82,77771.64,0.0,0.39485,0.00015,28.30828]
[1778982100043,34.82,77771.64,0.0,0.39485,0.00015,28.30828]
[1778982100108,34.82,77771.64,0.0,0.39485,0.00015,28.30828]
[1778982100370,34.82,77771.64,0.0,0.39485,0.00015,28.30828]
[1778982100453,34.82,77771.64,0.0,0.39485,0.00015,28.30828]
[1778982100365,34.82,77776.03,0.0,0.39551,0.00015,28.32279]
[1778982100852,34.82,77776.03,0.0,0.39551,0.00015,28.32279]
[1778982100896,34.82,77776.03,0.0,0.39551,0.00015,28.32279]
[1778982100956,34.82,77776.03,0.0,0.39551,0.00015,28.32279]
[1778982101000,34.82,77776.03,0.0,0.39551,0.00015,28.32279]
[1778982101043,34.82,77776.03,0.0,0.39551,0.00015,28.32279]
[1778982101252,34.82,77776.03,0.0,0.39551,0.00015,28.32279]
[1778982101309,34.82,77776.03,0.0,0.39551,0.00015,28.32279]
[1778982101420,34.82,77776.03,0.0,0.39551,0.00015,28.32279]
[1778982101382,34.82,77779.0,0.0,0.39595,0.00015,28.33255]
[1778982101735,34.82,77779.0,0.0,0.39595,0.00015,28.33255]
[1778982101786,34.82,77779.0,0.0,0.39595,0.00015,28.33255]
[1778982101883,34.82,77779.0,0.0,0.39595,0.00015,28.33255]
[1778982101934,34.82,77779.0,0.0,0.39595,0.00015,28.33255]
[1778982102008,34.82,77779.0,0.0,0.39595,0.00015,28.33255]
[1778982102054,34.82,77779.0,0.0,0.39595,0.00015,28.33255]
[1778982102092,34.82,77779.0,0.0,0.39595,0.00015,28.33255]
[1778982102143,34.82,77779.0,0.0,0.39595,0.00015,28.33255]
[1778982102335,34.82,77779.22,0.0,0.39599,0.00015,28.33326]
[1778982102986,34.82,77779.22,0.0,0.39599,0.00015,28.33326]
[1778982103077,34.82,77779.16,0.0,0.39598,0.00015,28.33306]
[1778982106214,34.82,77787.97,0.0,0.3973,0.00015,28.36178]
[1778982111716,34.82,77788.79,0.0,0.39744,0.00015,28.36478]
[1778982116771,34.83,77784.5,0.0,0.39681,0.00015,28.35109]
[1778982116810,34.83,77784.5,0.0,0.39681,0.00015,28.35109]
[1778982117403,34.83,77784.5,0.0,0.39681,0.00015,28.35109]
[1778982117408,34.83,77784.5,0.0,0.39681,0.00015,28.35109]
[1778982117415,34.83,77784.5,0.0,0.39681,0.00015,28.35109]
[1778982117463,34.83,77779.04,0.0,0.39599,0.00015,28.33327]
[1778982119496,34.83,77777.76,0.0,0.3958,0.00015,28.32908]
[1778982119523,34.83,77777.76,0.0,0.3958,0.00015,28.32908]
[1778982119527,34.83,77777.76,0.0,0.3958,0.00015,28.32908]
[1778982120416,34.83,77769.71,0.0,0.39459,0.00015,28.30252]
[1778982121515,34.83,77769.09,0.0,0.3945,0.00015,28.30046]
[1778982121533,34.83,77769.09,0.0,0.3945,0.00015,28.30046]
[1778982121788,34.83,77769.09,0.0,0.3945,0.00015,28.30046]
[1778982126822,34.83,77768.33,0.0,0.39438,0.00015,28.29797]
[1778982131858,34.83,77764.42,0.0,0.3938,0.00015,28.28499]
[1778982136894,34.83,77767.42,0.0,0.39425,0.00015,28.29504]
[1778982141383,34.83,77754.34,0.0,0.39229,0.00015,28.25121]
[1778982142137,34.83,77754.34,0.0,0.39229,0.00015,28.25121]
[1778982142144,34.83,77754.34,0.0,0.39229,0.00015,28.25121]
[1778982142408,34.83,77740.48,0.0,0.39021,0.00015,28.20405]
[1778982146211,34.84,77734.35,0.0,0.38931,0.00015,28.18317]
[1778982146214,34.84,77734.35,0.0,0.38931,0.00015,28.18317]
[1778982146227,34.84,77734.35,0.0,0.38931,0.00015,28.18317]
[1778982146317,34.84,77734.24,0.0,0.38929,0.00015,28.18285]
[1778982150035,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150040,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150140,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150158,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150161,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150192,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150224,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150251,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150310,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150329,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150349,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150368,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150433,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150454,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150459,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150486,34.84,77736.09,0.0,0.38957,0.00015,28.18935]
[1778982150498,34.84,77734.83,0.0,0.38939,0.00015,28.18511]
[1778982150539,34.84,77734.83,0.0,0.38939,0.00015,28.18511]
[1778982150574,34.84,77734.83,0.0,0.38939,0.00015,28.18511]
[1778982150601,34.84,77734.83,0.0,0.38939,0.00015,28.18511]
[1778982150633,34.84,77734.83,0.0,0.38939,0.00015,28.18511]
[1778982150728,34.84,77734.83,0.0,0.38939,0.00015,28.18511]
[1778982150755,34.84,77734.83,0.0,0.38939,0.00015,28.18511]
[1778982150832,34.84,77734.83,0.0,0.38939,0.00015,28.18511]
[1778982150855,34.84,77734.83,0.0,0.38939,0.00015,28.18511]
[1778982150875,34.84,77734.83,0.0,0.38939,0.00015,28.18511]
[1778982150918,34.84,77734.83,0.0,0.38939,0.00015,28.18511]
[1778982151304,34.84,77735.1,0.0,0.38942,0.00015,28.18283]
[1778982152363,34.84,77735.1,0.0,0.38942,0.00015,28.18283]
[1778982152364,34.84,77735.3,0.0,0.38945,0.00015,28.18357]
[1778982157035,34.85,77723.97,0.0,0.38777,0.00015,28.14448]
[1778982161063,34.85,77714.69,0.0,0.3864,0.00015,28.11223]
[1778982165428,34.85,77709.36,0.0,0.38562,0.00015,28.09361]
[1778982165472,34.85,77709.36,0.0,0.38562,0.00015,28.09361]
[1778982166775,34.86,77707.92,0.0,0.38541,0.00015,28.08868]
[1778982167105,34.86,77708.0,0.0,0.38543,0.00015,28.08906]
[1778982168746,34.86,77702.26,0.0,0.38457,0.00015,28.06868]
[1778982168783,34.86,77702.26,0.0,0.38457,0.00015,28.06868]
[1778982168836,34.86,77702.26,0.0,0.38457,0.00015,28.06868]
[1778982168847,34.86,77702.26,0.0,0.38457,0.00015,28.06868]
[1778982169510,34.86,77692.13,0.0,0.38307,0.00015,28.03245]
[1778982170279,34.86,77692.13,0.0,0.38307,0.00015,28.03245]
[1778982170300,34.86,77692.13,0.0,0.38307,0.00015,28.03245]
[1778982170885,34.86,77686.62,0.0,0.38226,0.00015,28.0126]
[1778982170888,34.86,77686.62,0.0,0.38226,0.00015,28.0126]
[1778982171325,34.86,77682.13,0.0,0.38159,0.00015,27.99626]
[1778982174080,34.86,77679.49,0.0,0.3812,0.00015,27.9867]
[1778982174101,34.86,77679.49,0.0,0.3812,0.00015,27.9867]
[1778982174810,34.86,77674.07,0.0,0.3804,0.00015,27.96678]
[1778982174813,34.86,77674.07,0.0,0.3804,0.00015,27.96678]
[1778982175167,34.86,77674.07,0.0,0.38039,0.00015,27.96672]
[1778982178498,34.87,77683.61,0.0,0.38183,0.00015,28.00205]
[1778982178867,34.87,77683.61,0.0,0.38183,0.00015,28.00205]
[1778982178898,34.87,77683.61,0.0,0.38183,0.00015,28.00205]
[1778982179123,34.87,77683.61,0.0,0.38183,0.00015,28.00205]
[1778982181325,34.87,77689.94,0.0,0.38278,0.00015,28.02523]
[1778982181361,34.87,77689.94,0.0,0.38278,0.00015,28.02523]
[1778982183244,34.87,77695.54,0.0,0.38363,0.00015,28.04576]
[1778982183326,34.88,77698.58,0.0,0.38409,0.00015,28.05696]
[1778982189267,34.88,77690.82,0.0,0.38296,0.00015,28.02953]
[1778982190272,34.89,77683.35,0.0,0.38186,0.00015,28.00255]
[1778982193294,34.89,77678.65,0.0,0.38117,0.00015,27.98569]
[1778982198329,34.9,77679.49,0.0,0.38133,0.00015,27.98955]
[1778982203351,34.91,77679.32,0.0,0.38135,0.00015,27.98982]
[1778982205379,34.94,77696.12,0.0,0.38394,0.00015,28.0527]
[1778982206410,34.94,77705.58,0.0,0.38535,0.00015,28.0866]
[1778982207785,34.94,77705.58,0.0,0.38536,0.00015,28.08672]
[1778982207818,34.94,77705.58,0.0,0.38536,0.00015,28.08672]
[1778982207976,34.94,77705.58,0.0,0.38536,0.00015,28.08672]
[1778982207990,34.94,77705.58,0.0,0.38536,0.00015,28.08672]
[1778982208399,34.94,77708.8,0.0,0.38584,0.00015,28.09824]
[1778982212427,34.95,77716.32,0.0,0.38697,0.00015,28.12187]
[1778982217462,34.95,77718.02,0.0,0.38725,0.00015,28.1283]
[1778982222496,34.96,77724.28,0.0,0.3882,0.00015,28.15057]
[1778982225518,34.96,77716.12,0.0,0.387,0.00015,28.12237]
[1778982228540,34.97,77707.57,0.0,0.38574,0.00015,28.09258]
[1778982232566,34.97,77698.05,0.0,0.38434,0.00015,28.0592]
[1778982237607,34.98,77692.06,0.0,0.38348,0.00015,28.03841]
[1778982242642,34.99,77688.38,0.0,0.38297,0.00015,28.02587]
[1778982247677,35.0,77684.67,0.0,0.38245,0.00015,28.01319]
[1778982252712,35.01,77689.46,0.0,0.3832,0.00015,28.0312]
[1778982257747,35.02,77698.1,0.0,0.38451,0.00015,28.06283]
[1778982262795,35.02,77701.88,0.0,0.38509,0.00015,28.07674]
[1778982268201,35.03,77707.29,0.0,0.38592,0.00015,28.09642]
[1778982268222,35.03,77707.29,0.0,0.38592,0.00015,28.09642]
[1778982268293,35.03,77717.78,0.0,0.38749,0.00015,28.13332]
[1778982269743,35.03,77717.78,0.0,0.38749,0.00015,28.1334]
[1778982270062,35.03,77720.28,0.0,0.38787,0.00015,28.14218]
[1778982273861,35.04,77728.56,0.0,0.3891,0.00015,28.16782]
[1778982279087,35.04,77728.89,0.0,0.38916,0.00015,28.16916]
[1778982280865,35.04,77733.91,0.0,0.38991,0.00015,28.18648]
[1778982280903,35.04,77733.91,0.0,0.38991,0.00015,28.18648]
[1778982282094,35.04,77736.01,0.0,0.39023,0.00015,28.1937]
[1778982282099,35.04,77736.01,0.0,0.39023,0.00015,28.1937]
[1778982282568,35.04,77736.11,0.0,0.39024,0.00015,28.19411]
[1778982284150,35.04,77731.85,0.0,0.38961,0.00015,28.17959]
[1778982284157,35.04,77731.85,0.0,0.38961,0.00015,28.17959]
[1778982284546,35.05,77729.85,0.0,0.38932,0.00015,28.17278]
[1778982286191,35.05,77729.51,0.0,0.38927,0.00015,28.17167]
[1778982286629,35.05,77729.69,0.0,0.3893,0.00015,28.17236]
[1778982291990,35.05,77730.17,0.0,0.38939,0.00015,28.17434]
[1778982297024,35.06,77733.34,0.0,0.38987,0.00015,28.18553]
[1778982302286,35.06,77736.3,0.0,0.39032,0.00015,28.1957]
[1778982303202,35.06,77715.62,0.0,0.38725,0.00015,28.12445]
[1778982304072,35.06,77715.62,0.0,0.38725,0.00015,28.1245]
[1778982305080,35.06,77700.76,0.0,0.38504,0.00015,28.07229]
[1778982309114,35.07,77713.56,0.0,0.38696,0.00015,28.11769]
[1778982314116,35.07,77716.25,0.0,0.38737,0.00015,28.12732]
[1778982316158,35.07,77701.35,0.0,0.38517,0.00015,28.07517]
[1778982320184,35.08,77708.67,0.0,0.38627,0.00015,28.10137]
[1778982325220,35.08,77716.09,0.0,0.38739,0.00015,28.12768]
[1778982330255,35.08,77726.33,0.0,0.38893,0.00015,28.16343]
[1778982335291,35.09,77732.13,0.0,0.38978,0.00015,28.18025]
[1778982340327,35.09,77732.97,0.0,0.38992,0.00015,28.18326]
[1778982345365,35.09,77738.74,0.0,0.39078,0.00015,28.20305]
[1778982350400,35.09,77739.9,0.0,0.39096,0.00015,28.20707]
[1778982355435,35.09,77740.9,0.0,0.39111,0.00015,28.21052]
[1778982360671,35.1,77745.01,0.0,0.39173,0.00015,28.22463]
[1778982364502,35.1,77755.53,0.0,0.39332,0.00015,28.26033]
[1778982366514,35.1,77764.11,0.0,0.39461,0.00015,28.28889]
[1778982371550,35.11,77770.9,0.0,0.39564,0.00015,28.31149]
[1778982376589,35.11,77773.16,0.0,0.39599,0.00015,28.31904]
[1778982378218,35.11,77773.42,0.0,0.39603,0.00015,28.31988]
[1778982378229,35.11,77773.42,0.0,0.39603,0.00015,28.31988]
[1778982378488,35.11,77773.42,0.0,0.39603,0.00015,28.31988]
[1778982378517,35.11,77773.42,0.0,0.39603,0.00015,28.31988]
[1778982378652,35.11,77771.39,0.0,0.39572,0.00015,28.31324]
[1778982378939,35.11,77771.39,0.0,0.39572,0.00015,28.31324]
[1778982379698,35.11,77771.39,0.0,0.39572,0.00015,28.31322]
[1778982383067,35.11,77766.56,0.0,0.395,0.00015,28.29736]
[1778982383097,35.11,77766.56,0.0,0.395,0.00015,28.29736]
[1778982383634,35.11,77766.56,0.0,0.395,0.00015,28.29734]
[1778982385128,35.11,77766.56,0.0,0.395,0.00015,28.29734]
[1778982385732,35.11,77765.99,0.0,0.39491,0.00015,28.29541]
[1778982389248,35.11,77760.24,0.0,0.39405,0.00015,28.27637]
[1778982389700,35.11,77751.13,0.0,0.39269,0.00015,28.24605]
[1778982391319,35.11,77751.13,0.0,0.39269,0.00015,28.24604]
[1778982391327,35.11,77751.13,0.0,0.39269,0.00015,28.24604]
[1778982391333,35.11,77751.13,0.0,0.39269,0.00015,28.24604]
[1778982391341,35.11,77751.13,0.0,0.39269,0.00015,28.24604]
[1778982391690,35.11,77750.37,0.0,0.39256,0.00015,28.24023]
[1778982393383,35.11,77749.73,0.0,0.39247,0.00015,28.23808]
[1778982393385,35.11,77749.73,0.0,0.39247,0.00015,28.23808]
[1778982393397,35.11,77749.73,0.0,0.39247,0.00015,28.23808]
[1778982393704,35.11,77749.12,0.0,0.39238,0.00015,28.23603]
[1778982395468,35.11,77751.89,0.0,0.39279,0.00015,28.2453]
[1778982395476,35.11,77751.89,0.0,0.39279,0.00015,28.2453]
[1778982395478,35.11,77751.89,0.0,0.39279,0.00015,28.2453]
[1778982395582,35.11,77751.89,0.0,0.39279,0.00015,28.2453]
[1778982395584,35.11,77751.89,0.0,0.39279,0.00015,28.2453]
[1778982395608,35.11,77751.89,0.0,0.39279,0.00015,28.2453]
[1778982395708,35.11,77751.89,0.0,0.39279,0.00015,28.2453]
[1778982395730,35.11,77751.89,0.0,0.39279,0.00015,28.2453]
[1778982395718,35.11,77751.89,0.0,0.39279,0.00015,28.24528]
[1778982395798,35.11,77751.89,0.0,0.39279,0.00015,28.24528]
[1778982395981,35.11,77751.89,0.0,0.39279,0.00015,28.24528]
[1778982396017,35.11,77751.89,0.0,0.39279,0.00015,28.24528]
[1778982396724,35.11,77756.86,0.0,0.39353,0.00015,28.26183]
[1778982397094,35.11,77756.86,0.0,0.39353,0.00015,28.26183]
[1778982397103,35.11,77756.86,0.0,0.39353,0.00015,28.26183]
[1778982397107,35.11,77756.86,0.0,0.39353,0.00015,28.26183]
[1778982397136,35.11,77756.86,0.0,0.39353,0.00015,28.26183]
[1778982397150,35.11,77756.86,0.0,0.39353,0.00015,28.26183]
[1778982397500,35.11,77756.86,0.0,0.39353,0.00015,28.26183]
[1778982397732,35.11,77758.76,0.0,0.39381,0.00015,28.26811]
[1778982403715,35.11,77758.58,0.0,0.39378,0.00015,28.26736]
[1778982410447,35.1,77759.47,0.0,0.3939,0.00015,28.27021]
[1778982415858,35.11,77758.95,0.0,0.39385,0.00015,28.26897]
[1778982421189,35.12,77759.03,0.0,0.39388,0.00015,28.26952]
[1778982423914,35.12,77769.99,0.0,0.39552,0.00015,28.30573]
[1778982429791,35.12,77770.83,0.0,0.39565,0.00015,28.30858]
[1778982434967,35.12,77773.23,0.0,0.39602,0.00015,28.31664]
[1778982438905,35.13,77774.42,0.0,0.3962,0.00015,28.32068]
[1778982438955,35.13,77774.42,0.0,0.3962,0.00015,28.32068]
[1778982440722,35.13,77780.12,0.0,0.39706,0.00015,28.33915]
[1778982440727,35.13,77780.12,0.0,0.39706,0.00015,28.33915]
[1778982440740,35.13,77780.12,0.0,0.39706,0.00015,28.33915]
[1778982441194,35.13,77780.12,0.0,0.39706,0.00015,28.33917]
[1778982441230,35.13,77780.12,0.0,0.39706,0.00015,28.33917]
[1778982441721,35.13,77782.01,0.0,0.39734,0.00015,28.34531]
[1778982442772,35.13,77782.01,0.0,0.39734,0.00015,28.34531]
[1778982442798,35.13,77782.01,0.0,0.39734,0.00015,28.34531]
[1778982442791,35.13,77785.02,0.0,0.39779,0.00015,28.355]
[1778982443803,35.13,77785.61,0.0,0.39788,0.00015,28.35691]
[1778982444134,35.13,77785.61,0.0,0.39788,0.00015,28.35691]
[1778982444142,35.13,77785.61,0.0,0.39788,0.00015,28.35691]
[1778982444672,35.13,77785.29,0.0,0.39783,0.00015,28.3559]
[1778982447153,35.13,77790.52,0.0,0.39862,0.00015,28.3728]
[1778982447223,35.13,77790.52,0.0,0.39862,0.00015,28.3728]
[1778982447254,35.13,77790.52,0.0,0.39862,0.00015,28.3728]
[1778982448230,35.13,77797.28,0.0,0.39964,0.00015,28.39426]
[1778982448262,35.13,77797.28,0.0,0.39964,0.00015,28.39426]
[1778982448330,35.13,77804.55,0.0,0.40073,0.00015,28.41721]
[1778982448956,35.13,77804.55,0.0,0.40073,0.00015,28.41721]
[1778982449541,35.13,77804.55,0.0,0.40073,0.00015,28.41721]
[1778982451012,35.13,77812.82,0.0,0.40197,0.00015,28.44309]
[1778982451226,35.13,77814.6,0.0,0.40223,0.00015,28.44541]
[1778982457147,35.14,77812.38,0.0,0.40191,0.00015,28.43873]
[1778982461391,35.14,77823.14,0.0,0.40352,0.00015,28.47191]
[1778982466334,35.14,77824.17,0.0,0.40368,0.00015,28.47504]
[1778982466395,35.14,77824.17,0.0,0.40368,0.00015,28.47504]
[1778982466398,35.14,77824.17,0.0,0.40368,0.00015,28.47504]
[1778982466484,35.14,77824.17,0.0,0.40368,0.00015,28.47504]
[1778982471495,35.14,77823.69,0.0,0.40361,0.00015,28.47373]
[1778982475342,35.14,77823.95,0.0,0.40366,0.00015,28.47468]
[1778982475404,35.14,77823.95,0.0,0.40366,0.00015,28.47468]
[1778982475727,35.14,77823.95,0.0,0.40366,0.00015,28.47468]
[1778982475756,35.14,77821.45,0.0,0.40329,0.00015,28.46708]
[1778982481317,35.15,77823.61,0.0,0.40362,0.00015,28.4739]
[1778982486785,35.15,77824.41,0.0,0.40375,0.00015,28.47648]
[1778982496421,35.16,77825.28,0.0,0.4039,0.00015,28.47953]
[1778982501456,35.16,77829.09,0.0,0.40447,0.00015,28.49096]
[1778982504016,35.16,77833.89,0.0,0.40519,0.00015,28.50554]
[1778982504111,35.16,77833.89,0.0,0.40519,0.00015,28.50554]
[1778982504259,35.16,77833.89,0.0,0.40519,0.00015,28.50554]
[1778982504332,35.16,77833.89,0.0,0.40519,0.00015,28.50554]
[1778982504390,35.16,77833.89,0.0,0.40519,0.00015,28.50554]
[1778982504543,35.16,77833.89,0.0,0.40519,0.00015,28.50554]
[1778982504624,35.16,77833.89,0.0,0.40519,0.00015,28.50554]
[1778982504830,35.16,77833.89,0.0,0.40519,0.00015,28.50554]
[1778982504866,35.16,77833.89,0.0,0.40519,0.00015,28.50554]
[1778982504644,35.16,77810.32,0.0,0.40166,0.00015,28.43345]
[1778982505037,35.16,77810.32,0.0,0.40166,0.00015,28.43345]
[1778982505078,35.16,77810.32,0.0,0.40166,0.00015,28.43345]
[1778982505251,35.16,77810.32,0.0,0.40166,0.00015,28.43345]
[1778982505289,35.16,77810.32,0.0,0.40166,0.00015,28.43345]
[1778982505521,35.16,77810.32,0.0,0.40166,0.00015,28.43345]
[1778982505553,35.16,77810.32,0.0,0.40166,0.00015,28.43345]
[1778982505824,35.16,77810.32,0.0,0.40166,0.00015,28.43345]
[1778982505849,35.16,77810.32,0.0,0.40166,0.00015,28.43345]
[1778982505589,35.16,77801.55,0.0,0.40035,0.00015,28.40606]
[1778982506105,35.16,77801.55,0.0,0.40035,0.00015,28.40606]
[1778982506140,35.16,77801.55,0.0,0.40035,0.00015,28.40606]
[1778982506150,35.16,77801.55,0.0,0.40035,0.00015,28.40606]
[1778982506492,35.16,77801.55,0.0,0.40035,0.00015,28.40606]
[1778982510522,35.16,77788.86,0.0,0.39845,0.00015,28.36595]
[1778982512535,35.16,77797.45,0.0,0.39973,0.00015,28.38996]
[1778982513329,35.16,77797.45,0.0,0.39973,0.00015,28.38996]
[1778982513335,35.16,77797.45,0.0,0.39973,0.00015,28.38996]
[1778982513455,35.16,77797.45,0.0,0.39973,0.00015,28.38996]
[1778982513470,35.16,77797.45,0.0,0.39973,0.00015,28.38996]
[1778982513539,35.16,77797.45,0.0,0.39973,0.00015,28.38996]
[1778982513572,35.16,77797.45,0.0,0.39973,0.00015,28.38996]
[1778982513644,35.16,77797.45,0.0,0.39973,0.00015,28.38996]
[1778982513672,35.16,77797.45,0.0,0.39973,0.00015,28.38996]
[1778982513749,35.16,77797.45,0.0,0.39973,0.00015,28.38996]
[1778982513773,35.16,77797.45,0.0,0.39973,0.00015,28.38996]
[1778982513875,35.16,77797.45,0.0,0.39973,0.00015,28.38996]
[1778982513850,35.16,77799.47,0.0,0.40003,0.00015,28.39635]
[1778982513918,35.16,77799.47,0.0,0.40003,0.00015,28.39635]
[1778982514043,35.16,77799.47,0.0,0.40003,0.00015,28.39635]
[1778982514093,35.16,77799.47,0.0,0.40003,0.00015,28.39635]
[1778982514865,35.16,77799.47,0.0,0.40003,0.00015,28.39635]
[1778982514870,35.16,77799.47,0.0,0.40003,0.00015,28.39635]
[1778982514655,35.16,77798.61,0.0,0.3999,0.00015,28.39364]
[1778982515555,35.16,77798.61,0.0,0.3999,0.00015,28.39365]
[1778982520801,35.16,77796.29,0.0,0.39956,0.00015,28.38639]
[1778982522212,35.16,77795.77,0.0,0.39948,0.00015,28.38478]
[1778982522258,35.16,77795.77,0.0,0.39948,0.00015,28.38478]
[1778982522605,35.16,77786.93,0.0,0.39816,0.00015,28.3566]
[1778982523096,35.16,77786.93,0.0,0.39816,0.00015,28.3566]
[1778982525549,35.16,77779.68,0.0,0.39707,0.00015,28.33325]
[1778982534694,35.15,77775.83,0.0,0.39647,0.00015,28.32036]
[1778982536713,35.15,77782.95,0.0,0.39754,0.00015,28.34342]
[1778982541217,35.15,77779.84,0.0,0.39708,0.00015,28.33352]
[1778982541235,35.15,77779.84,0.0,0.39708,0.00015,28.33352]
[1778982541609,35.15,77779.84,0.0,0.39708,0.00015,28.33352]
[1778982541743,35.15,77779.84,0.0,0.39708,0.00015,28.33351]
[1778982544746,35.15,77777.2,0.0,0.39669,0.00015,28.32494]
[1778982544778,35.15,77777.2,0.0,0.39669,0.00015,28.32494]
[1778982544880,35.15,77767.01,0.0,0.39516,0.00015,28.29168]
[1778982545445,35.15,77767.01,0.0,0.39516,0.00015,28.29168]
[1778982545452,35.15,77767.01,0.0,0.39516,0.00015,28.29168]
[1778982545730,35.15,77767.01,0.0,0.39516,0.00015,28.29168]
[1778982545786,35.15,77767.01,0.0,0.39516,0.00015,28.29168]
[1778982545853,35.15,77761.22,0.0,0.3943,0.00015,28.27262]
[1778982546049,35.15,77761.22,0.0,0.3943,0.00015,28.27262]
[1778982546114,35.15,77761.22,0.0,0.3943,0.00015,28.27262]
[1778982547784,35.15,77761.22,0.0,0.3943,0.00015,28.27261]
[1778982547877,35.15,77755.54,0.0,0.39345,0.00015,28.2538]
[1778982553828,35.15,77750.29,0.0,0.39267,0.00015,28.23634]
[1778982558863,35.15,77750.52,0.0,0.39271,0.00015,28.23716]
[1778982563898,35.15,77749.02,0.0,0.39249,0.00015,28.23221]
[1778982567720,35.15,77749.39,0.0,0.39254,0.00015,28.23348]
[1778982567750,35.15,77749.39,0.0,0.39254,0.00015,28.23348]
[1778982568360,35.15,77749.3,0.0,0.39253,0.00015,28.23319]
[1778982568933,35.15,77749.3,0.0,0.39253,0.00015,28.23321]
[1778982574924,35.16,77749.69,0.0,0.39258,0.00015,28.23133]
[1778982579004,35.16,77757.17,0.0,0.39371,0.00015,28.25644]
[1778982584037,35.17,77753.59,0.0,0.39319,0.00015,28.245]
[1778982592094,35.17,77754.95,0.0,0.39341,0.00015,28.2498]
[1778982597129,35.17,77752.5,0.0,0.39305,0.00015,28.24165]
[1778982602179,35.17,77750.33,0.0,0.39272,0.00015,28.23438]
[1778982607721,35.17,77748.93,0.0,0.39251,0.00015,28.22969]
[1778982613241,35.17,77748.79,0.0,0.39251,0.00015,28.22954]
[1778982621143,35.18,77750.03,0.0,0.39271,0.00015,28.23401]
[1778982621198,35.18,77750.03,0.0,0.39271,0.00015,28.23401]
[1778982621851,35.18,77750.03,0.0,0.39271,0.00015,28.23401]
[1778982621861,35.18,77750.03,0.0,0.39271,0.00015,28.23401]
[1778982621946,35.18,77752.65,0.0,0.39312,0.00015,28.24315]
[1778982623909,35.18,77752.65,0.0,0.39312,0.00015,28.24315]
[1778982624318,35.19,77752.65,0.0,0.39312,0.00015,28.24323]
[1778982627339,35.19,77764.59,0.0,0.39492,0.00015,28.28296]
[1778982628263,35.19,77764.59,0.0,0.39492,0.00015,28.28296]
[1778982628295,35.19,77764.59,0.0,0.39492,0.00015,28.28296]
[1778982628642,35.19,77764.59,0.0,0.39492,0.00015,28.28296]
[1778982628648,35.19,77764.59,0.0,0.39492,0.00015,28.28296]
[1778982628671,35.19,77764.59,0.0,0.39492,0.00015,28.28296]
[1778982628840,35.19,77766.64,0.0,0.39522,0.00015,28.28973]
[1778982630091,35.19,77770.45,0.0,0.39579,0.00015,28.30222]
[1778982630938,35.19,77772.13,0.0,0.39605,0.00015,28.30778]
[1778982631160,35.19,77772.13,0.0,0.39605,0.00015,28.30778]
[1778982631196,35.19,77772.13,0.0,0.39605,0.00015,28.30778]
[1778982632122,35.19,77772.69,0.0,0.39612,0.00015,28.3064]
[1778982632126,35.19,77772.69,0.0,0.39612,0.00015,28.3064]
[1778982632129,35.19,77772.69,0.0,0.39612,0.00015,28.3064]
[1778982632444,35.19,77772.69,0.0,0.39612,0.00015,28.3064]
[1778982632966,35.19,77772.69,0.0,0.39612,0.00015,28.3064]
[1778982632677,35.19,77773.74,0.0,0.39628,0.00015,28.3098]
[1778982633009,35.19,77773.74,0.0,0.39628,0.00015,28.3098]
[1778982634219,35.2,77773.74,0.0,0.39628,0.00015,28.30985]
[1778982634226,35.2,77773.74,0.0,0.39628,0.00015,28.30985]
[1778982634388,35.2,77782.93,0.0,0.39765,0.00015,28.33952]
[1778982636245,35.2,77783.11,0.0,0.39768,0.00015,28.34012]
[1778982636403,35.2,77783.91,0.0,0.3978,0.00015,28.34271]
[1778982641441,35.2,77787.27,0.0,0.39831,0.00015,28.35355]
[1778982644466,35.2,77795.56,0.0,0.39955,0.00015,28.37989]
[1778982647017,35.2,77802.93,0.0,0.40066,0.00015,28.4032]
[1778982647058,35.2,77802.93,0.0,0.40066,0.00015,28.4032]
[1778982648577,35.2,77802.93,0.0,0.40066,0.00015,28.40327]
[1778982648581,35.2,77802.93,0.0,0.40066,0.00015,28.40327]
[1778982648596,35.2,77802.93,0.0,0.40066,0.00015,28.40327]
[1778982648699,35.2,77805.03,0.0,0.40098,0.00015,28.4099]
[1778982650623,35.2,77805.03,0.0,0.40098,0.00015,28.40997]
[1778982650719,35.21,77805.59,0.0,0.40107,0.00015,28.41178]
[1778982656546,35.21,77807.53,0.0,0.40138,0.00015,28.41821]
[1778982660916,35.22,77808.33,0.0,0.40151,0.00015,28.42088]
[1778982660922,35.22,77808.33,0.0,0.40151,0.00015,28.42088]
[1778982661007,35.22,77809.34,0.0,0.40167,0.00015,28.42414]
[1778982666616,35.22,77808.21,0.0,0.40152,0.00015,28.42094]
[1778982668721,35.22,77808.14,0.0,0.40151,0.00015,28.42079]
[1778982668750,35.22,77808.14,0.0,0.40151,0.00015,28.42079]
[1778982668833,35.22,77808.14,0.0,0.40151,0.00015,28.42079]
[1778982668851,35.23,77807.68,0.0,0.40144,0.00015,28.41942]
[1778982670724,35.23,77807.95,0.0,0.40149,0.00015,28.42032]
[1778982670747,35.23,77807.95,0.0,0.40149,0.00015,28.42032]
[1778982671200,35.23,77801.74,0.0,0.40056,0.00015,28.40104]
[1778982671205,35.23,77801.74,0.0,0.40056,0.00015,28.40104]
[1778982672003,35.23,77799.68,0.0,0.40025,0.00015,28.39456]
[1778982677700,35.23,77796.74,0.0,0.39982,0.00015,28.38532]
[1778982682730,35.23,77796.32,0.0,0.39975,0.00015,28.38398]
[1778982687765,35.23,77794.9,0.0,0.39954,0.00015,28.37948]
[1778982692800,35.23,77793.24,0.0,0.39928,0.00015,28.37095]
[1778982697816,35.23,77792.59,0.0,0.39918,0.00015,28.36887]
[1778982697911,35.23,77784.98,0.0,0.39804,0.00015,28.34467]
[1778982698528,35.23,77784.98,0.0,0.39804,0.00015,28.34467]
[1778982698560,35.23,77784.98,0.0,0.39804,0.00015,28.34467]
[1778982699653,35.23,77784.98,0.0,0.39804,0.00015,28.34467]
[1778982699664,35.23,77784.98,0.0,0.39804,0.00015,28.34467]
[1778982699849,35.23,77784.87,0.0,0.39803,0.00015,28.34432]
[1778982701090,35.23,77783.65,0.0,0.39785,0.00015,28.34043]
[1778982701118,35.23,77783.65,0.0,0.39785,0.00015,28.34043]
[1778982702117,35.23,77779.67,0.0,0.39725,0.00015,28.32768]
[1778982702125,35.23,77779.67,0.0,0.39725,0.00015,28.32768]
[1778982702975,35.23,77777.1,0.0,0.39687,0.00015,28.31942]
[1778982706236,35.23,77774.49,0.0,0.39648,0.00015,28.31101]
[1778982706241,35.23,77774.49,0.0,0.39648,0.00015,28.31101]
[1778982708287,35.23,77773.53,0.0,0.39634,0.00015,28.30791]
[1778982708304,35.23,77773.53,0.0,0.39634,0.00015,28.30791]
[1778982708335,35.23,77773.53,0.0,0.39634,0.00015,28.30791]
[1778982708911,35.23,77773.53,0.0,0.39634,0.00015,28.30791]
[1778982714954,35.23,77771.66,0.0,0.39606,0.00015,28.30186]
[1778982719990,35.23,77767.32,0.0,0.39542,0.00015,28.28785]
[1778982726032,35.23,77769.19,0.0,0.39571,0.00015,28.29411]
[1778982731068,35.23,77773.62,0.0,0.39638,0.00015,28.30861]
[1778982736102,35.24,77774.07,0.0,0.39645,0.00015,28.31017]
[1778982739478,35.24,77774.8,0.0,0.39656,0.00015,28.31258]
[1778982739506,35.24,77774.8,0.0,0.39656,0.00015,28.31258]
[1778982741242,35.24,77768.82,0.0,0.39567,0.00015,28.29319]
[1778982741318,35.24,77768.98,0.0,0.39569,0.00015,28.29368]
[1778982746124,35.23,77761.63,0.0,0.39459,0.00015,28.26948]
[1778982748613,35.23,77761.63,0.0,0.39459,0.00015,28.26944]
[1778982748641,35.23,77761.63,0.0,0.39459,0.00015,28.26944]
[1778982749467,35.23,77760.8,0.0,0.39446,0.00015,28.26666]
[1778982749526,35.23,77759.95,0.0,0.39433,0.00015,28.26383]
[1778982755236,35.23,77758.15,0.0,0.39404,0.00015,28.25441]
[1778982760271,35.22,77758.76,0.0,0.39412,0.00015,28.25625]
[1778982765306,35.22,77758.06,0.0,0.39401,0.00015,28.25376]
[1778982770726,35.22,77759.1,0.0,0.39416,0.00015,28.25706]
[1778982775379,35.22,77767.08,0.0,0.39535,0.00015,28.28329]
[1778982780675,35.22,77768.59,0.0,0.39558,0.00015,28.28835]
[1778982786406,35.23,77774.39,0.0,0.39646,0.00015,28.30748]
[1778982791491,35.23,77780.2,0.0,0.39733,0.00015,28.32636]
[1778982798577,35.23,77780.33,0.0,0.39736,0.00015,28.32689]
[1778982798971,35.23,77780.33,0.0,0.39736,0.00015,28.32689]
[1778982799012,35.23,77780.33,0.0,0.39736,0.00015,28.32689]
[1778982799337,35.23,77780.36,0.0,0.39737,0.00015,28.32705]
[1778982799389,35.23,77780.36,0.0,0.39737,0.00015,28.32705]
[1778982800921,35.23,77783.54,0.0,0.39784,0.00015,28.33724]
[1778982801120,35.23,77783.6,0.0,0.39785,0.00015,28.33747]
[1778982802966,35.23,77783.58,0.0,0.39785,0.00015,28.33742]
[1778982803106,35.23,77783.41,0.0,0.39782,0.00015,28.33689]
[1778982805250,35.23,77783.48,0.0,0.39783,0.00015,28.33713]
[1778982805258,35.23,77783.48,0.0,0.39783,0.00015,28.33713]
[1778982805313,35.23,77783.48,0.0,0.39783,0.00015,28.33713]
[1778982805335,35.23,77783.48,0.0,0.39783,0.00015,28.33713]
[1778982805951,35.23,77783.22,0.0,0.3978,0.00015,28.33631]
[1778982807076,35.23,77783.22,0.0,0.3978,0.00015,28.33631]
[1778982807126,35.23,77783.21,0.0,0.3978,0.00015,28.33631]
[1778982812663,35.24,77783.05,0.0,0.39778,0.00015,28.33583]
[1778982812705,35.24,77783.05,0.0,0.39778,0.00015,28.33583]
[1778982813260,35.24,77782.84,0.0,0.39773,0.00015,28.33196]
[1778982813280,35.24,77782.84,0.0,0.39774,0.00015,28.33197]
[1778982819687,35.24,77782.84,0.0,0.39774,0.00015,28.33207]
[1778982825728,35.24,77783.07,0.0,0.39778,0.00015,28.3329]
[1778982831148,35.24,77782.97,0.0,0.39777,0.00015,28.33264]
[1778982836806,35.24,77785.58,0.0,0.39816,0.00015,28.34104]
[1778982839270,35.24,77785.51,0.0,0.39815,0.00015,28.34084]
[1778982839290,35.24,77785.51,0.0,0.39815,0.00015,28.34084]
[1778982840017,35.24,77785.51,0.0,0.39815,0.00015,28.34084]
[1778982840022,35.24,77785.51,0.0,0.39815,0.00015,28.34084]
[1778982840032,35.24,77785.51,0.0,0.39815,0.00015,28.34084]
[1778982840123,35.24,77791.36,0.0,0.39902,0.00015,28.35944]
[1778982842077,35.24,77791.36,0.0,0.39902,0.00015,28.35944]
[1778982842120,35.24,77791.83,0.0,0.39909,0.00015,28.36093]
[1778982847190,35.24,77794.0,0.0,0.39942,0.00015,28.36777]
[1778982852923,35.24,77795.31,0.0,0.39961,0.00015,28.37188]
[1778982857958,35.24,77796.29,0.0,0.39976,0.00015,28.37495]
[1778982862994,35.24,77796.28,0.0,0.39975,0.00015,28.3749]
[1778982869090,35.24,77797.01,0.0,0.39986,0.00015,28.37719]
[1778982869097,35.24,77797.01,0.0,0.39986,0.00015,28.37719]
[1778982869258,35.24,77797.01,0.0,0.39986,0.00015,28.37719]
[1778982869242,35.24,77797.25,0.0,0.3999,0.00015,28.37793]
[1778982869288,35.24,77797.25,0.0,0.3999,0.00015,28.37793]
[1778982870917,35.24,77797.25,0.0,0.3999,0.00015,28.37793]
[1778982871136,35.24,77797.4,0.0,0.39991,0.00015,28.37515]
[1778982874382,35.24,77797.72,0.0,0.39995,0.00015,28.37615]
[1778982874393,35.24,77797.72,0.0,0.39995,0.00015,28.37615]
[1778982875045,35.24,77797.72,0.0,0.39995,0.00015,28.37615]
[1778982875117,35.24,77784.56,0.0,0.39799,0.00015,28.33448]
[1778982882351,35.24,77782.13,0.0,0.39763,0.00015,28.32673]
[1778982882719,35.24,77782.13,0.0,0.39763,0.00015,28.32673]
[1778982882773,35.24,77782.13,0.0,0.39763,0.00015,28.32673]
[1778982883294,35.24,77778.8,0.0,0.39714,0.00015,28.31605]
[1778982883299,35.24,77778.8,0.0,0.39714,0.00015,28.31605]
[1778982884146,35.24,77774.43,0.0,0.39649,0.00015,28.30195]
[1778982889181,35.24,77767.92,0.0,0.39551,0.00015,28.28072]
[1778982894218,35.24,77767.09,0.0,0.39538,0.00015,28.27792]
[1778982898721,35.24,77766.83,0.0,0.39534,0.00015,28.277]
[1778982898742,35.24,77766.83,0.0,0.39534,0.00015,28.277]
[1778982899768,35.24,77766.15,0.0,0.39524,0.00015,28.27476]
[1778982900259,35.24,77766.12,0.0,0.39523,0.00015,28.27465]
[1778982902375,35.24,77765.79,0.0,0.39518,0.00015,28.27353]
[1778982902393,35.24,77765.79,0.0,0.39518,0.00015,28.27353]
[1778982903895,35.24,77768.61,0.0,0.3956,0.00015,28.28272]
[1778982903903,35.24,77768.61,0.0,0.3956,0.00015,28.28272]
[1778982903907,35.24,77768.61,0.0,0.3956,0.00015,28.28272]
[1778982904287,35.24,77772.51,0.0,0.39618,0.00015,28.2954]
[1778982905946,35.24,77772.4,0.0,0.39617,0.00015,28.29505]
[1778982906300,35.24,77772.19,0.0,0.39613,0.00015,28.29437]
[1778982911930,35.24,77771.66,0.0,0.39606,0.00015,28.29266]
[1778982917377,35.24,77772.38,0.0,0.39617,0.00015,28.29506]
[1778982922413,35.24,77770.49,0.0,0.39589,0.00015,28.28897]
[1778982927447,35.24,77766.39,0.0,0.39528,0.00015,28.27564]
[1778982933793,35.24,77766.13,0.0,0.39524,0.00015,28.2748]
[1778982939533,35.24,77764.85,0.0,0.39504,0.00015,28.26738]
[1778982944567,35.24,77764.3,0.0,0.39496,0.00015,28.26557]
[1778982949996,35.24,77765.85,0.0,0.39518,0.00015,28.27044]
[1778982955646,35.23,77765.14,0.0,0.39506,0.00015,28.26791]
[1778982964225,35.23,77764.29,0.0,0.39493,0.00015,28.265]
[1778982969744,35.22,77764.75,0.0,0.39496,0.00015,28.2658]
[1778982977744,35.21,77765.12,0.0,0.39499,0.00015,28.26652]
[1778982985868,35.21,77765.41,0.0,0.39503,0.00015,28.26735]
[1778982991898,35.2,77765.92,0.0,0.39505,0.00015,28.26505]
[1778982997940,35.19,77765.94,0.0,0.39504,0.00015,28.26477]
[1778983003000,35.19,77769.63,0.0,0.39558,0.00015,28.27659]
[1778983009018,35.19,77768.84,0.0,0.39547,0.00015,28.27421]
[1778983014053,35.19,77770.28,0.0,0.39568,0.00015,28.27888]
[1778983019087,35.19,77767.37,0.0,0.39524,0.00015,28.26914]
[1778983024122,35.19,77766.22,0.0,0.39506,0.00015,28.26535]
[1778983029005,35.19,77765.52,0.0,0.39496,0.00015,28.26304]
[1778983029027,35.19,77765.52,0.0,0.39496,0.00015,28.26304]
[1778983029235,35.19,77755.95,0.0,0.39353,0.00015,28.23143]
[1778983029595,35.19,77755.95,0.0,0.39353,0.00015,28.23143]
[1778983030165,35.19,77755.95,0.0,0.39353,0.00015,28.23143]
[1778983032179,35.19,77750.27,0.0,0.39268,0.00015,28.21247]
[1778983037216,35.18,77750.43,0.0,0.3927,0.00015,28.21284]
[1778983042250,35.18,77752.55,0.0,0.39301,0.00015,28.21979]
[1778983048291,35.18,77753.38,0.0,0.39312,0.00015,28.22241]
[1778983050097,35.18,77754.44,0.0,0.39328,0.00015,28.22592]
[1778983050113,35.18,77754.44,0.0,0.39328,0.00015,28.22592]
[1778983050356,35.18,77747.52,0.0,0.39225,0.00015,28.20283]
[1778983052235,35.18,77744.28,0.0,0.39175,0.00015,28.18866]
[1778983052254,35.18,77744.28,0.0,0.39175,0.00015,28.18866]
[1778983052426,35.18,77745.14,0.0,0.39188,0.00015,28.19155]
[1778983055078,35.18,77746.32,0.0,0.39206,0.00015,28.19551]
[1778983055095,35.18,77746.32,0.0,0.39206,0.00015,28.19551]
[1778983055110,35.18,77746.32,0.0,0.39206,0.00015,28.19551]
[1778983055342,35.18,77746.32,0.0,0.39206,0.00015,28.19551]
[1778983056343,35.18,77746.32,0.0,0.39206,0.00015,28.19551]
[1778983056350,35.18,77746.32,0.0,0.39206,0.00015,28.19551]
[1778983056359,35.18,77743.94,0.0,0.3917,0.00015,28.18752]
[1778983056746,35.18,77743.94,0.0,0.3917,0.00015,28.18752]
[1778983056769,35.18,77743.94,0.0,0.3917,0.00015,28.18752]
[1778983057373,35.18,77742.35,0.0,0.39147,0.00015,28.18217]
[1778983058394,35.18,77742.35,0.0,0.39147,0.00015,28.18217]
[1778983058437,35.18,77743.13,0.0,0.39158,0.00015,28.18481]
[1778983063441,35.18,77745.48,0.0,0.39194,0.00015,28.19276]
[1778983065466,35.18,77754.93,0.0,0.39334,0.00015,28.22433]
[1778983066931,35.18,77754.93,0.0,0.39334,0.00015,28.22433]
[1778983066954,35.18,77754.93,0.0,0.39334,0.00015,28.22433]
[1778983068710,35.18,77756.58,0.0,0.39359,0.00015,28.22981]
[1778983069439,35.18,77758.33,0.0,0.39385,0.00015,28.2356]
[1778983074474,35.18,77760.61,0.0,0.39419,0.00015,28.2431]
[1778983076887,35.18,77760.61,0.0,0.39419,0.00015,28.2431]
[1778983076920,35.18,77760.61,0.0,0.39419,0.00015,28.2431]
[1778983076937,35.18,77760.61,0.0,0.39419,0.00015,28.2431]
[1778983076950,35.18,77760.61,0.0,0.39419,0.00015,28.2431]
[1778983077322,35.18,77763.63,0.0,0.39464,0.00015,28.25302]
[1778983082529,35.18,77766.75,0.0,0.3951,0.00015,28.26316]
[1778983087565,35.18,77766.25,0.0,0.39502,0.00015,28.26141]
[1778983090247,35.18,77765.92,0.0,0.39497,0.00015,28.26031]
[1778983090257,35.18,77765.92,0.0,0.39497,0.00015,28.26031]
[1778983090438,35.17,77765.63,0.0,0.39492,0.00015,28.25932]
[1778983091365,35.17,77765.63,0.0,0.39492,0.00015,28.25932]
[1778983091374,35.17,77765.63,0.0,0.39492,0.00015,28.25932]
[1778983091377,35.17,77765.63,0.0,0.39492,0.00015,28.25932]
[1778983091416,35.17,77765.63,0.0,0.39492,0.00015,28.25932]
[1778983091471,35.17,77755.7,0.0,0.39344,0.00015,28.22655]
[1778983093404,35.17,77750.57,0.0,0.39268,0.00015,28.20947]
[1778983093410,35.17,77750.57,0.0,0.39268,0.00015,28.20947]
[1778983093423,35.17,77750.57,0.0,0.39268,0.00015,28.20947]
[1778983093450,35.18,77749.32,0.0,0.39249,0.00015,28.20531]
[1778983096795,35.18,77749.28,0.0,0.39249,0.00015,28.20521]
[1778983096799,35.18,77749.28,0.0,0.39249,0.00015,28.20521]
[1778983096805,35.18,77749.28,0.0,0.39249,0.00015,28.20521]
[1778983096898,35.18,77749.28,0.0,0.39249,0.00015,28.20521]
[1778983096953,35.18,77749.28,0.0,0.39249,0.00015,28.20521]
[1778983097195,35.18,77749.28,0.0,0.39249,0.00015,28.20521]
[1778983097288,35.18,77749.34,0.0,0.3925,0.00015,28.20545]
[1778983098263,35.18,77749.34,0.0,0.3925,0.00015,28.20545]
[1778983098301,35.18,77749.34,0.0,0.3925,0.00015,28.20545]
[1778983098377,35.18,77749.34,0.0,0.3925,0.00015,28.20545]
[1778983098421,35.18,77749.34,0.0,0.3925,0.00015,28.20545]
[1778983098798,35.18,77749.59,0.0,0.39253,0.00015,28.20628]
[1778983099453,35.18,77737.89,0.0,0.3908,0.00015,28.16697]
[1778983099575,35.18,77737.89,0.0,0.3908,0.00015,28.16697]
[1778983099622,35.18,77737.89,0.0,0.3908,0.00015,28.16697]
[1778983100434,35.18,77734.96,0.0,0.39036,0.00015,28.15707]
[1778983101627,35.18,77733.34,0.0,0.39012,0.00015,28.15156]
[1778983101633,35.18,77733.34,0.0,0.39012,0.00015,28.15156]
[1778983101652,35.18,77733.34,0.0,0.39012,0.00015,28.15156]
[1778983102165,35.18,77732.21,0.0,0.38996,0.00015,28.14776]
[1778983105572,35.18,77725.06,0.0,0.3889,0.00015,28.12345]
[1778983105576,35.18,77725.06,0.0,0.3889,0.00015,28.12345]
[1778983105626,35.18,77725.06,0.0,0.3889,0.00015,28.12345]
[1778983105718,35.18,77725.06,0.0,0.3889,0.00015,28.12345]
[1778983105745,35.18,77725.06,0.0,0.3889,0.00015,28.12345]
[1778983106437,35.18,77723.54,0.0,0.38867,0.00015,28.11814]
[1778983107815,35.18,77721.05,0.0,0.3883,0.00015,28.10953]
[1778983108112,35.18,77721.05,0.0,0.3883,0.00015,28.10953]
[1778983108145,35.18,77721.05,0.0,0.3883,0.00015,28.10953]
[1778983108365,35.18,77721.05,0.0,0.3883,0.00015,28.10953]
[1778983108428,35.18,77722.11,0.0,0.38846,0.00015,28.11315]
[1778983109147,35.18,77709.15,0.0,0.38653,0.00015,28.06813]
[1778983110086,35.18,77709.15,0.0,0.38653,0.00015,28.06813]
[1778983110148,35.18,77709.15,0.0,0.38653,0.00015,28.06813]
[1778983111915,35.18,77702.92,0.0,0.38561,0.00015,28.04626]
[1778983111922,35.18,77702.92,0.0,0.38561,0.00015,28.04626]
[1778983112123,35.18,77700.86,0.0,0.38529,0.00015,28.03572]
[1778983117786,35.18,77699.84,0.0,0.38514,0.00015,28.03206]
[1778983120460,35.18,77698.55,0.0,0.38495,0.00015,28.0275]
[1778983120505,35.18,77698.55,0.0,0.38495,0.00015,28.0275]
[1778983122248,35.18,77698.14,0.0,0.38489,0.00015,28.02606]
[1778983122250,35.18,77698.14,0.0,0.38489,0.00015,28.02606]
[1778983122349,35.18,77695.79,0.0,0.38454,0.00015,28.01776]
[1778983127856,35.18,77692.22,0.0,0.38402,0.00015,28.00516]
[1778983133112,35.18,77689.45,0.0,0.38361,0.00015,27.99541]
[1778983133113,35.18,77697.1,0.0,0.38474,0.00015,28.02266]
[1778983134152,35.18,77697.1,0.0,0.38474,0.00015,28.02266]
[1778983134189,35.18,77697.1,0.0,0.38474,0.00015,28.02266]
[1778983134253,35.18,77689.85,0.0,0.38367,0.00015,27.99688]
[1778983134566,35.18,77689.85,0.0,0.38367,0.00015,27.99688]
[1778983134570,35.18,77689.85,0.0,0.38367,0.00015,27.99688]
[1778983134905,35.18,77689.85,0.0,0.38367,0.00015,27.99692]
[1778983139939,35.19,77686.48,0.0,0.38318,0.00015,27.98507]
[1778983144975,35.19,77680.9,0.0,0.38237,0.00015,27.96529]
[1778983148096,35.19,77683.51,0.0,0.38276,0.00015,27.97478]
[1778983148133,35.19,77683.51,0.0,0.38276,0.00015,27.97478]
[1778983148197,35.19,77691.04,0.0,0.38388,0.00015,28.00177]
[1778983149002,35.19,77691.04,0.0,0.38388,0.00015,28.00177]
[1778983149010,35.19,77691.04,0.0,0.38388,0.00015,28.00177]
[1778983149097,35.19,77692.01,0.0,0.38402,0.00015,28.00526]
[1778983151064,35.19,77692.01,0.0,0.38402,0.00015,28.00528]
[1778983151121,35.19,77691.68,0.0,0.38398,0.00015,28.00413]
[1778983157061,35.19,77694.98,0.0,0.38447,0.00015,28.016]
[1778983162094,35.19,77696.76,0.0,0.38474,0.00015,28.02241]
[1778983167129,35.2,77697.79,0.0,0.38489,0.00015,28.02612]
[1778983172165,35.2,77697.87,0.0,0.3849,0.00015,28.0232]
[1778983177206,35.2,77695.4,0.0,0.38453,0.00015,28.01451]
[1778983184255,35.2,77696.0,0.0,0.38463,0.00015,28.01675]
[1778983190189,35.2,77693.48,0.0,0.38426,0.00015,28.00787]
[1778983195332,35.2,77691.52,0.0,0.38397,0.00015,28.00096]
[1778983200367,35.2,77688.63,0.0,0.38355,0.00015,27.9907]
[1778983202384,35.2,77680.31,0.0,0.38231,0.00015,27.96069]
[1778983202843,35.2,77680.31,0.0,0.38231,0.00015,27.96069]
[1778983202881,35.2,77680.31,0.0,0.38231,0.00015,27.96069]
[1778983203975,35.2,77681.04,0.0,0.38242,0.00015,27.96332]
[1778983203987,35.2,77681.04,0.0,0.38242,0.00015,27.96332]
[1778983204563,35.2,77685.1,0.0,0.38301,0.00015,27.97787]
[1778983205099,35.2,77685.1,0.0,0.38301,0.00015,27.97787]
[1778983205129,35.2,77685.1,0.0,0.38301,0.00015,27.97787]
[1778983206409,35.2,77692.99,0.0,0.38418,0.00015,28.00607]
[1778983206685,35.2,77692.99,0.0,0.38418,0.00015,28.00607]
[1778983206696,35.2,77692.99,0.0,0.38418,0.00015,28.00607]
[1778983206702,35.2,77692.99,0.0,0.38418,0.00015,28.00607]
[1778983207418,35.2,77696.57,0.0,0.38471,0.00015,28.01879]
[1778983208722,35.2,77696.57,0.0,0.38471,0.00015,28.01879]
[1778983208731,35.2,77696.57,0.0,0.38471,0.00015,28.01879]
[1778983209585,35.2,77696.88,0.0,0.38476,0.00015,28.01989]
[1778983214592,35.2,77692.8,0.0,0.38416,0.00015,28.00544]
[1778983219635,35.2,77698.87,0.0,0.38506,0.00015,28.02701]
[1778983224653,35.2,77697.64,0.0,0.38488,0.00015,28.02267]
[1778983229671,35.2,77697.38,0.0,0.38484,0.00015,28.02175]
[1778983234687,35.2,77696.34,0.0,0.38467,0.00015,28.01489]
[1778983238633,35.21,77695.97,0.0,0.38464,0.00015,28.0139]
[1778983238652,35.21,77695.97,0.0,0.38464,0.00015,28.01401]
[1778983238737,35.21,77695.97,0.0,0.38464,0.00015,28.01401]
[1778983238756,35.21,77695.97,0.0,0.38464,0.00015,28.01401]
[1778983238829,35.21,77695.97,0.0,0.38464,0.00015,28.01401]
[1778983238900,35.21,77695.97,0.0,0.38464,0.00015,28.01401]
[1778983238947,35.21,77695.97,0.0,0.38464,0.00015,28.01401]
[1778983238951,35.21,77695.97,0.0,0.38464,0.00015,28.01401]
[1778983239006,35.21,77695.97,0.0,0.38464,0.00015,28.01401]
[1778983239091,35.21,77695.97,0.0,0.38464,0.00015,28.01401]
[1778983239574,35.21,77696.06,0.0,0.38465,0.00015,28.01433]
[1778983240217,35.21,77696.06,0.0,0.38465,0.00015,28.01433]
[1778983240292,35.21,77696.06,0.0,0.38465,0.00015,28.01433]
[1778983240517,35.21,77696.06,0.0,0.38465,0.00015,28.01433]
[1778983240533,35.21,77696.06,0.0,0.38465,0.00015,28.01433]
[1778983240571,35.21,77694.31,0.0,0.38439,0.00015,28.00812]
[1778983241262,35.21,77708.93,0.0,0.38657,0.00015,28.05972]
[1778983241691,35.21,77708.93,0.0,0.38657,0.00015,28.05972]
[1778983241714,35.21,77708.93,0.0,0.38657,0.00015,28.05972]
[1778983241770,35.21,77717.93,0.0,0.3879,0.00015,28.09109]
[1778983243730,35.21,77717.93,0.0,0.38791,0.00015,28.09115]
[1778983243777,35.21,77721.15,0.0,0.38839,0.00015,28.10232]
[1778983244921,35.21,77721.15,0.0,0.38839,0.00015,28.10232]
[1778983244987,35.21,77721.3,0.0,0.38841,0.00015,28.10289]
[1778983250436,35.21,77722.83,0.0,0.38865,0.00015,28.10836]
[1778983251251,35.22,77725.57,0.0,0.38906,0.00015,28.11782]
[1778983251283,35.22,77725.57,0.0,0.38906,0.00015,28.11782]
[1778983251971,35.22,77725.12,0.0,0.38899,0.00015,28.11627]
[1778983251976,35.22,77725.12,0.0,0.38899,0.00015,28.11627]
[1778983251986,35.22,77725.12,0.0,0.38899,0.00015,28.11627]
[1778983252073,35.22,77732.61,0.0,0.3901,0.00015,28.1419]
[1778983254032,35.22,77734.08,0.0,0.39032,0.00015,28.14693]
[1778983254133,35.22,77734.28,0.0,0.39035,0.00015,28.14763]
[1778983260316,35.22,77733.46,0.0,0.39024,0.00015,28.1449]
[1778983265406,35.22,77732.28,0.0,0.39007,0.00015,28.14104]
[1778983269938,35.22,77736.5,0.0,0.3907,0.00015,28.15552]
[1778983269959,35.22,77736.5,0.0,0.3907,0.00015,28.15552]
[1778983270487,35.22,77736.5,0.0,0.3907,0.00015,28.15552]
[1778983270495,35.22,77736.5,0.0,0.3907,0.00015,28.15552]
[1778983270586,35.22,77738.82,0.0,0.39105,0.00015,28.16338]
[1778983276564,35.22,77745.53,0.0,0.39205,0.00015,28.18599]
[1778983276910,35.22,77747.93,0.0,0.3924,0.00015,28.19403]
[1778983276937,35.22,77747.93,0.0,0.3924,0.00015,28.19403]
[1778983278740,35.22,77749.87,0.0,0.39269,0.00015,28.20051]
[1778983278767,35.22,77751.19,0.0,0.39289,0.00015,28.20491]
[1778983283953,35.22,77757.83,0.0,0.39388,0.00015,28.22689]
[1778983288988,35.22,77760.45,0.0,0.39426,0.00015,28.23545]
[1778983289699,35.22,77760.45,0.0,0.39426,0.00015,28.23545]
[1778983289724,35.22,77760.45,0.0,0.39426,0.00015,28.23545]
[1778983291083,35.22,77761.29,0.0,0.39439,0.00015,28.2382]
[1778983293296,35.22,77773.04,0.0,0.39612,0.00015,28.27326]
[1778983293458,35.22,77773.04,0.0,0.39612,0.00015,28.27326]
[1778983293489,35.22,77773.04,0.0,0.39612,0.00015,28.27326]
[1778983295203,35.22,77773.94,0.0,0.39625,0.00015,28.27612]
[1778983295210,35.22,77773.94,0.0,0.39625,0.00015,28.27612]
[1778983295245,35.22,77775.06,0.0,0.39642,0.00015,28.27973]
[1778983297239,35.22,77775.06,0.0,0.39642,0.00015,28.27971]
[1778983297248,35.22,77776.37,0.0,0.39661,0.00015,28.28393]
[1778983303089,35.21,77774.65,0.0,0.39634,0.00015,28.27813]
[1778983309169,35.21,77775.73,0.0,0.39649,0.00015,28.28131]
[1778983310357,35.21,77763.24,0.0,0.39462,0.00015,28.24053]
[1778983311414,35.21,77763.24,0.0,0.39462,0.00015,28.24053]
[1778983311438,35.21,77763.24,0.0,0.39462,0.00015,28.24053]
[1778983311713,35.21,77763.24,0.0,0.39462,0.00015,28.24053]
[1778983311723,35.21,77763.24,0.0,0.39462,0.00015,28.24053]
[1778983311714,35.21,77762.87,0.0,0.39456,0.00015,28.23924]
[1778983312190,35.21,77762.87,0.0,0.39456,0.00015,28.23924]
[1778983313205,35.21,77762.87,0.0,0.39456,0.00015,28.23924]
[1778983313466,35.21,77760.3,0.0,0.39418,0.00015,28.23075]
[1778983313765,35.21,77760.3,0.0,0.39418,0.00015,28.23075]
[1778983313810,35.21,77760.3,0.0,0.39418,0.00015,28.23075]
[1778983315494,35.21,77760.3,0.0,0.39418,0.00015,28.23072]
[1778983315500,35.21,77760.3,0.0,0.39418,0.00015,28.23072]
[1778983315502,35.21,77755.79,0.0,0.3935,0.00015,28.21579]
[1778983317694,35.2,77755.79,0.0,0.3935,0.00015,28.21577]
[1778983317734,35.2,77755.79,0.0,0.3935,0.00015,28.21577]
[1778983317435,35.2,77744.14,0.0,0.39177,0.00015,28.17688]
[1778983317863,35.2,77744.14,0.0,0.39177,0.00015,28.17688]
[1778983318594,35.21,77738.54,0.0,0.39094,0.00015,28.15802]
[1778983324274,35.21,77736.07,0.0,0.39058,0.00015,28.14977]
[1778983325256,35.21,77736.07,0.0,0.39058,0.00015,28.14977]
[1778983325378,35.21,77736.07,0.0,0.39058,0.00015,28.14977]
[1778983325684,35.21,77735.31,0.0,0.39047,0.00015,28.14725]
[1778983325990,35.21,77735.31,0.0,0.39047,0.00015,28.14725]
[1778983326020,35.21,77735.31,0.0,0.39047,0.00015,28.14725]
[1778983326146,35.21,77735.31,0.0,0.39047,0.00015,28.14725]
[1778983326332,35.21,77735.31,0.0,0.39047,0.00015,28.14725]
[1778983326444,35.21,77735.31,0.0,0.39047,0.00015,28.14725]
[1778983326549,35.21,77735.31,0.0,0.39047,0.00015,28.14725]
[1778983326627,35.21,77735.31,0.0,0.39047,0.00015,28.14725]
[1778983326639,35.21,77714.45,0.0,0.38737,0.00015,28.07569]
[1778983326762,35.21,77714.45,0.0,0.38737,0.00015,28.07569]
[1778983326799,35.21,77714.45,0.0,0.38737,0.00015,28.07569]
[1778983326977,35.21,77714.45,0.0,0.38737,0.00015,28.07569]
[1778983327035,35.21,77714.45,0.0,0.38737,0.00015,28.07569]
[1778983327179,35.21,77714.45,0.0,0.38737,0.00015,28.07569]
[1778983327663,35.21,77704.21,0.0,0.38586,0.00015,28.04001]
[1778983329003,35.21,77702.72,0.0,0.38564,0.00015,28.03487]
[1778983332178,35.21,77698.21,0.0,0.38497,0.00015,28.01895]
[1778983332251,35.21,77698.21,0.0,0.38497,0.00015,28.01895]
[1778983332268,35.21,77698.21,0.0,0.38497,0.00015,28.01895]
[1778983332302,35.21,77698.21,0.0,0.38497,0.00015,28.01895]
[1778983332482,35.21,77698.21,0.0,0.38497,0.00015,28.01895]
[1778983332526,35.21,77698.21,0.0,0.38497,0.00015,28.01895]
[1778983332682,35.21,77698.21,0.0,0.38497,0.00015,28.01895]
[1778983332710,35.21,77698.21,0.0,0.38497,0.00015,28.01895]
[1778983332689,35.21,77697.15,0.0,0.38481,0.00015,28.0151]
[1778983332960,35.21,77697.15,0.0,0.38481,0.00015,28.0151]
[1778983333006,35.21,77697.15,0.0,0.38481,0.00015,28.0151]
[1778983333221,35.21,77697.15,0.0,0.38481,0.00015,28.0151]
[1778983333251,35.21,77697.15,0.0,0.38481,0.00015,28.0151]
[1778983333490,35.21,77697.15,0.0,0.38481,0.00015,28.0151]
[1778983333530,35.21,77694.68,0.0,0.38444,0.00015,28.00625]
[1778983334359,35.21,77694.68,0.0,0.38444,0.00015,28.00625]
[1778983334376,35.21,77694.68,0.0,0.38444,0.00015,28.00625]
[1778983334563,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336004,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336017,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336130,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336141,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336161,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336172,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336214,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336219,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336249,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336319,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336340,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336362,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336394,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336403,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336508,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336531,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336541,35.21,77692.94,0.0,0.38418,0.00015,27.99997]
[1778983336632,35.2,77691.62,0.0,0.38397,0.00015,27.99508]
[1778983336802,35.2,77691.62,0.0,0.38397,0.00015,27.99508]
[1778983336838,35.2,77691.62,0.0,0.38397,0.00015,27.99508]
[1778983336928,35.2,77691.62,0.0,0.38397,0.00015,27.99508]
[1778983336958,35.2,77691.62,0.0,0.38397,0.00015,27.99508]
[1778983337054,35.2,77691.62,0.0,0.38397,0.00015,27.99508]
[1778983337060,35.2,77691.62,0.0,0.38397,0.00015,27.99508]
[1778983337138,35.2,77691.62,0.0,0.38397,0.00015,27.99508]
[1778983337163,35.2,77691.62,0.0,0.38397,0.00015,27.99508]
[1778983337470,35.2,77690.12,0.0,0.38375,0.00015,27.98974]
[1778983338441,35.2,77690.12,0.0,0.38375,0.00015,27.98974]
[1778983338498,35.2,77691.46,0.0,0.38395,0.00015,27.99442]
[1778983340416,35.2,77691.46,0.0,0.38394,0.00015,27.99432]
[1778983340473,35.2,77691.46,0.0,0.38394,0.00015,27.99432]
[1778983340510,35.2,77691.46,0.0,0.38394,0.00015,27.99432]
[1778983345422,35.21,77701.58,0.0,0.38545,0.00015,28.03046]
[1778983348688,35.21,77701.43,0.0,0.38544,0.00015,28.0301]
[1778983348707,35.21,77701.43,0.0,0.38544,0.00015,28.0301]
[1778983348733,35.21,77701.43,0.0,0.38544,0.00015,28.0301]
[1778983349450,35.21,77701.89,0.0,0.38551,0.00015,28.03186]
[1778983353329,35.21,77703.21,0.0,0.3857,0.00015,28.03332]
[1778983353373,35.21,77703.21,0.0,0.3857,0.00015,28.03332]
[1778983354938,35.21,77710.29,0.0,0.38676,0.00015,28.05829]
[1778983354941,35.21,77710.29,0.0,0.38676,0.00015,28.05829]
[1778983355493,35.21,77712.09,0.0,0.38703,0.00015,28.06462]
[1778983360528,35.22,77713.31,0.0,0.38722,0.00015,28.06913]
[1778983361331,35.22,77713.31,0.0,0.38722,0.00015,28.06913]
[1778983361371,35.22,77713.31,0.0,0.38722,0.00015,28.06913]
[1778983361375,35.22,77713.31,0.0,0.38722,0.00015,28.06913]
[1778983361405,35.22,77713.31,0.0,0.38722,0.00015,28.06913]
[1778983365563,35.22,77721.68,0.0,0.38848,0.00015,28.09835]
[1778983370598,35.23,77714.37,0.0,0.3874,0.00015,28.07336]
[1778983377647,35.23,77712.61,0.0,0.38716,0.00015,28.06762]
[1778983380820,35.23,77709.39,0.0,0.38669,0.00015,28.05656]
[1778983380865,35.23,77709.39,0.0,0.38669,0.00015,28.05656]
[1778983380996,35.23,77709.39,0.0,0.38669,0.00015,28.05656]
[1778983380999,35.23,77709.39,0.0,0.38669,0.00015,28.05656]
[1778983381710,35.23,77704.58,0.0,0.38598,0.00015,28.03973]
[1778983382960,35.23,77704.58,0.0,0.38598,0.00015,28.03974]
[1778983383004,35.23,77704.58,0.0,0.38598,0.00015,28.03974]
[1778983383695,35.23,77704.58,0.0,0.38598,0.00015,28.03974]
[1778983383715,35.23,77705.86,0.0,0.38617,0.00015,28.04423]
[1778983387717,35.23,77713.65,0.0,0.38733,0.00015,28.07154]
[1778983392752,35.24,77720.94,0.0,0.38842,0.00015,28.09692]
[1778983397786,35.24,77724.51,0.0,0.38896,0.00015,28.10932]
[1778983402822,35.24,77727.66,0.0,0.38943,0.00015,28.12024]
[1778983407856,35.24,77729.94,0.0,0.38977,0.00015,28.12816]
[1778983411920,35.24,77731.37,0.0,0.38999,0.00015,28.13312]
[1778983411954,35.24,77731.37,0.0,0.38999,0.00015,28.13312]
[1778983412506,35.24,77731.37,0.0,0.38999,0.00015,28.13312]
[1778983412510,35.24,77731.37,0.0,0.38999,0.00015,28.13312]
[1778983412603,35.24,77731.96,0.0,0.39007,0.00015,28.13192]
[1778983418180,35.25,77734.44,0.0,0.39044,0.00015,28.14044]
[1778983423969,35.25,77736.27,0.0,0.39072,0.00015,28.14679]
[1778983429003,35.25,77739.3,0.0,0.39118,0.00015,28.15711]
[1778983434441,35.25,77739.08,0.0,0.39115,0.00015,28.15644]
[1778983440080,35.25,77740.58,0.0,0.39138,0.00015,28.16164]
[1778983445116,35.25,77742.66,0.0,0.39169,0.00015,28.16875]
[1778983450151,35.26,77745.46,0.0,0.39211,0.00015,28.17826]
[1778983455186,35.26,77752.41,0.0,0.39315,0.00015,28.20148]
[1778983458350,35.26,77754.22,0.0,0.39342,0.00015,28.20751]
[1778983458389,35.26,77754.22,0.0,0.39342,0.00015,28.20751]
[1778983458815,35.26,77754.22,0.0,0.39342,0.00015,28.20751]
[1778983458825,35.26,77754.22,0.0,0.39342,0.00015,28.20751]
[1778983459215,35.26,77757.68,0.0,0.39394,0.00015,28.21896]
[1778983460135,35.26,77757.68,0.0,0.39394,0.00015,28.21896]
[1778983460193,35.26,77757.68,0.0,0.39394,0.00015,28.21896]
[1778983460560,35.26,77757.68,0.0,0.39394,0.00015,28.21896]
[1778983460566,35.26,77757.68,0.0,0.39394,0.00015,28.21896]
[1778983460589,35.26,77757.68,0.0,0.39394,0.00015,28.21896]
[1778983460660,35.26,77762.25,0.0,0.39462,0.00015,28.23399]
[1778983461907,35.26,77762.25,0.0,0.39461,0.00015,28.23399]
[1778983462234,35.26,77764.72,0.0,0.39498,0.00015,28.24207]
[1778983467002,35.26,77757.86,0.0,0.39396,0.00015,28.21951]
[1778983467058,35.26,77757.86,0.0,0.39396,0.00015,28.21951]
[1778983467461,35.26,77757.86,0.0,0.39396,0.00015,28.21951]
[1778983467532,35.26,77757.86,0.0,0.39396,0.00015,28.21951]
[1778983468101,35.26,77753.27,0.0,0.39328,0.00015,28.20434]
[1778983468108,35.26,77753.27,0.0,0.39328,0.00015,28.20434]
[1778983468866,35.26,77749.15,0.0,0.39267,0.00015,28.19066]
[1778983470153,35.26,77749.06,0.0,0.39265,0.00015,28.19038]
[1778983470158,35.26,77749.06,0.0,0.39265,0.00015,28.19038]
[1778983470164,35.26,77749.06,0.0,0.39265,0.00015,28.19038]
[1778983470326,35.26,77748.93,0.0,0.39263,0.00015,28.18995]
[1778983472192,35.26,77748.93,0.0,0.39262,0.00015,28.18668]
[1778983472201,35.26,77748.93,0.0,0.39262,0.00015,28.18668]
[1778983472773,35.26,77747.53,0.0,0.39242,0.00015,28.18207]
[1778983473052,35.26,77747.53,0.0,0.39242,0.00015,28.18207]
[1778983473093,35.26,77747.53,0.0,0.39242,0.00015,28.18207]
[1778983473197,35.26,77747.53,0.0,0.39242,0.00015,28.18207]
[1778983473205,35.26,77747.53,0.0,0.39242,0.00015,28.18207]
[1778983473260,35.26,77747.53,0.0,0.39242,0.00015,28.18207]
[1778983473339,35.26,77747.53,0.0,0.39242,0.00015,28.18207]
[1778983473436,35.26,77747.53,0.0,0.39242,0.00015,28.18207]
[1778983473554,35.26,77747.53,0.0,0.39242,0.00015,28.18207]
[1778983473603,35.26,77747.53,0.0,0.39242,0.00015,28.18207]
[1778983473743,35.26,77747.53,0.0,0.39242,0.00015,28.18207]
[1778983473779,35.26,77747.53,0.0,0.39242,0.00015,28.18207]
[1778983473806,35.26,77747.53,0.0,0.39242,0.00015,28.18207]
[1778983473839,35.26,77747.53,0.0,0.39242,0.00015,28.18207]
[1778983473878,35.26,77747.24,0.0,0.39237,0.00015,28.18112]
[1778983474258,35.26,77747.24,0.0,0.39237,0.00015,28.18112]
[1778983474835,35.26,77747.24,0.0,0.39237,0.00015,28.18112]
[1778983474883,35.26,77747.24,0.0,0.39237,0.00015,28.18112]
[1778983474585,35.26,77755.53,0.0,0.39361,0.00015,28.20867]
[1778983476316,35.26,77755.53,0.0,0.39361,0.00015,28.20867]
[1778983476318,35.26,77755.53,0.0,0.39361,0.00015,28.20867]
[1778983476419,35.26,77759.77,0.0,0.39424,0.00015,28.22266]
[1778983482376,35.26,77764.32,0.0,0.39491,0.00015,28.23757]
[1778983483676,35.26,77764.32,0.0,0.39491,0.00015,28.23757]
[1778983483712,35.26,77764.32,0.0,0.39491,0.00015,28.23757]
[1778983484552,35.26,77767.21,0.0,0.39534,0.00015,28.24699]
[1778983484555,35.26,77767.21,0.0,0.39534,0.00015,28.24699]
[1778983484560,35.26,77767.21,0.0,0.39534,0.00015,28.24699]
[1778983484601,35.26,77768.73,0.0,0.39557,0.00015,28.25195]
[1778983485866,35.26,77768.73,0.0,0.39557,0.00015,28.25195]
[1778983486404,35.26,77770.51,0.0,0.39583,0.00015,28.2577]
[1778983491450,35.26,77771.47,0.0,0.39597,0.00015,28.26074]
[1778983496485,35.25,77771.38,0.0,0.39595,0.00015,28.26032]
[1778983501520,35.25,77772.98,0.0,0.39619,0.00015,28.26541]
[1778983509575,35.25,77771.54,0.0,0.39596,0.00015,28.26057]
[1778983515618,35.25,77770.45,0.0,0.39579,0.00015,28.25691]
[1778983520652,35.25,77775.05,0.0,0.39647,0.00015,28.27175]
[1778983525688,35.24,77773.03,0.0,0.39616,0.00015,28.26504]
[1778983531625,35.24,77772.51,0.0,0.39607,0.00015,28.25991]
[1778983536765,35.24,77770.77,0.0,0.3958,0.00015,28.25408]
[1778983541800,35.24,77765.53,0.0,0.39501,0.00015,28.2369]
[1778983546834,35.24,77765.74,0.0,0.39504,0.00015,28.2375]
[1778983548314,35.24,77765.88,0.0,0.39506,0.00015,28.23794]
[1778983548350,35.24,77765.88,0.0,0.39506,0.00015,28.23794]
[1778983548372,35.24,77765.88,0.0,0.39506,0.00015,28.23794]
[1778983548384,35.24,77765.88,0.0,0.39506,0.00015,28.23794]
[1778983551870,35.24,77752.23,0.0,0.39303,0.00015,28.19293]
[1778983556905,35.24,77751.87,0.0,0.39298,0.00015,28.19178]
[1778983561939,35.24,77752.38,0.0,0.39305,0.00015,28.19352]
[1778983566975,35.24,77752.25,0.0,0.39304,0.00015,28.19312]
[1778983572104,35.24,77751.95,0.0,0.39299,0.00015,28.19214]
[1778983572529,35.24,77751.95,0.0,0.39299,0.00015,28.19214]
[1778983572587,35.24,77751.95,0.0,0.39299,0.00015,28.19214]
[1778983572759,35.24,77751.95,0.0,0.39299,0.00015,28.19214]
[1778983572769,35.24,77751.95,0.0,0.39299,0.00015,28.19214]
[1778983572984,35.24,77752.42,0.0,0.39306,0.00015,28.19371]
[1778983578828,35.24,77755.49,0.0,0.39352,0.00015,28.20391]
[1778983578890,35.24,77755.49,0.0,0.39352,0.00015,28.20391]
[1778983578948,35.24,77755.49,0.0,0.39352,0.00015,28.20391]
[1778983579256,35.24,77756.47,0.0,0.39367,0.00015,28.20714]
[1778983579905,35.24,77757.1,0.0,0.39376,0.00015,28.20922]
[1778983585107,35.24,77760.92,0.0,0.39433,0.00015,28.22178]
[1778983590950,35.24,77761.91,0.0,0.39447,0.00015,28.22501]
[1778983596096,35.24,77763.16,0.0,0.39464,0.00015,28.2258]
[1778983596677,35.24,77763.16,0.0,0.39464,0.00015,28.2258]
[1778983596715,35.24,77763.16,0.0,0.39464,0.00015,28.2258]
[1778983597824,35.24,77765.12,0.0,0.39493,0.00015,28.23221]
[1778983597918,35.24,77764.62,0.0,0.39486,0.00015,28.23056]
[1778983599874,35.24,77764.9,0.0,0.3949,0.00015,28.23148]
[1778983599975,35.24,77765.03,0.0,0.39492,0.00015,28.23189]
[1778983601298,35.24,77765.03,0.0,0.39492,0.00015,28.23189]
[1778983601325,35.24,77765.03,0.0,0.39492,0.00015,28.23189]
[1778983601931,35.24,77765.03,0.0,0.39492,0.00015,28.23189]
[1778983601940,35.24,77765.03,0.0,0.39492,0.00015,28.23189]
[1778983601975,35.24,77765.2,0.0,0.39494,0.00015,28.23242]
[1778983603985,35.24,77765.2,0.0,0.39494,0.00015,28.23242]
[1778983604285,35.23,77762.86,0.0,0.39459,0.00015,28.22473]
[1778983611289,35.23,77763.2,0.0,0.39464,0.00015,28.22582]
[1778983613143,35.23,77764.28,0.0,0.3948,0.00015,28.22936]
[1778983613192,35.23,77764.28,0.0,0.3948,0.00015,28.22936]
[1778983614316,35.23,77764.28,0.0,0.3948,0.00015,28.22936]
[1778983614398,35.23,77773.21,0.0,0.39613,0.00015,28.25847]
[1778983620170,35.23,77772.02,0.0,0.39595,0.00015,28.25451]
[1778983620640,35.23,77772.02,0.0,0.39595,0.00015,28.25451]
[1778983620664,35.23,77772.02,0.0,0.39595,0.00015,28.25451]
[1778983622530,35.23,77777.08,0.0,0.3967,0.00015,28.27086]
[1778983622534,35.23,77777.08,0.0,0.3967,0.00015,28.27086]
[1778983622540,35.23,77777.08,0.0,0.3967,0.00015,28.27086]
[1778983622593,35.23,77777.59,0.0,0.39678,0.00015,28.27248]
[1778983624601,35.23,77777.59,0.0,0.39678,0.00015,28.27245]
[1778983624604,35.23,77777.51,0.0,0.39676,0.00015,28.27217]
[1778983630764,35.23,77777.1,0.0,0.3967,0.00015,28.27071]
[1778983635845,35.23,77775.05,0.0,0.39638,0.00015,28.2639]
[1778983642403,35.22,77776.92,0.0,0.39665,0.00015,28.26979]
[1778983647543,35.22,77776.09,0.0,0.39652,0.00015,28.26697]
[1778983653585,35.22,77775.14,0.0,0.39636,0.00015,28.26048]
[1778983658619,35.22,77773.44,0.0,0.3961,0.00015,28.25486]
[1778983663654,35.21,77774.54,0.0,0.39626,0.00015,28.25831]
[1778983668691,35.21,77773.64,0.0,0.39612,0.00015,28.25527]
[1778983673725,35.21,77772.89,0.0,0.39599,0.00015,28.25263]
[1778983678760,35.21,77772.42,0.0,0.39591,0.00015,28.2509]
[1778983679460,35.21,77772.42,0.0,0.39591,0.00015,28.2509]
[1778983679505,35.21,77772.42,0.0,0.39591,0.00015,28.2509]
[1778983680164,35.21,77773.15,0.0,0.39602,0.00015,28.25324]
[1778983680171,35.21,77773.15,0.0,0.39602,0.00015,28.25324]
[1778983680778,35.21,77778.46,0.0,0.39681,0.00015,28.2704]
[1778983682233,35.2,77781.27,0.0,0.39723,0.00015,28.27941]
[1778983682789,35.2,77777.31,0.0,0.39664,0.00015,28.26658]
[1778983687823,35.2,77776.29,0.0,0.39647,0.00015,28.26304]
[1778983692858,35.2,77775.9,0.0,0.3964,0.00015,28.26151]
[1778983698899,35.19,77775.98,0.0,0.39639,0.00015,28.26143]
[1778983703935,35.18,77774.44,0.0,0.39614,0.00015,28.25606]
[1778983708971,35.18,77774.02,0.0,0.39606,0.00015,28.25436]
[1778983714005,35.17,77773.44,0.0,0.39595,0.00015,28.24888]
[1778983719040,35.17,77773.25,0.0,0.3959,0.00015,28.24791]
[1778983724075,35.16,77764.69,0.0,0.3946,0.00015,28.21957]
[1778983724630,35.16,77764.69,0.0,0.3946,0.00015,28.21957]
[1778983724687,35.16,77764.69,0.0,0.3946,0.00015,28.21957]
[1778983725449,35.16,77767.13,0.0,0.39497,0.00015,28.22752]
[1778983726089,35.16,77766.85,0.0,0.39492,0.00015,28.22654]
[1778983732131,35.15,77767.83,0.0,0.39505,0.00015,28.22938]
[1778983737166,35.15,77772.51,0.0,0.39573,0.00015,28.24434]
[1778983742710,35.14,77772.89,0.0,0.39577,0.00015,28.24529]
[1778983748245,35.14,77775.03,0.0,0.39606,0.00015,28.25168]
[1778983753280,35.13,77771.7,0.0,0.39554,0.00015,28.2404]
[1778983759322,35.12,77768.97,0.0,0.39511,0.00015,28.23102]
[1778983764356,35.12,77769.6,0.0,0.39519,0.00015,28.23279]
[1778983769395,35.11,77769.99,0.0,0.39523,0.00015,28.23363]
[1778983776098,35.11,77770.09,0.0,0.39521,0.00015,28.2304]
[1778983776420,35.1,77770.26,0.0,0.39523,0.00015,28.23082]
[1778983776435,35.1,77770.26,0.0,0.39523,0.00015,28.23082]
[1778983776905,35.1,77770.26,0.0,0.39523,0.00015,28.23082]
[1778983776945,35.1,77770.26,0.0,0.39523,0.00015,28.23082]
[1778983777096,35.1,77776.77,0.0,0.3962,0.00015,28.25201]
[1778983778957,35.1,77781.14,0.0,0.39686,0.00015,28.26618]
[1778983778961,35.1,77781.14,0.0,0.39686,0.00015,28.26618]
[1778983779174,35.1,77781.53,0.0,0.39691,0.00015,28.26735]
[1778983783683,35.1,77782.34,0.0,0.39701,0.00015,28.26964]
[1778983783693,35.1,77782.34,0.0,0.39701,0.00015,28.26964]
[1778983784122,35.09,77782.34,0.0,0.39701,0.00015,28.26956]
[1778983789129,35.09,77784.51,0.0,0.39732,0.00015,28.27626]
[1778983794150,35.08,77785.08,0.0,0.39739,0.00015,28.27775]
[1778983799166,35.09,77788.76,0.0,0.39794,0.00015,28.28965]
[1778983804179,35.09,77794.9,0.0,0.39887,0.00015,28.30931]
[1778983809184,35.09,77791.2,0.0,0.39831,0.00015,28.29753]
[1778983814197,35.09,77792.0,0.0,0.39843,0.00015,28.30013]
[1778983819223,35.09,77796.62,0.0,0.39913,0.00015,28.31488]
[1778983822124,35.09,77799.12,0.0,0.3995,0.00015,28.3228]
[1778983822132,35.09,77799.12,0.0,0.3995,0.00015,28.3228]
[1778983822763,35.09,77799.1,0.0,0.3995,0.00015,28.32273]
[1778983822802,35.09,77799.1,0.0,0.3995,0.00015,28.32273]
[1778983824186,35.09,77799.36,0.0,0.39954,0.00015,28.32356]
[1778983824199,35.09,77799.67,0.0,0.39959,0.00015,28.32453]
[1778983830828,35.09,77800.5,0.0,0.39971,0.00015,28.32711]
[1778983835863,35.09,77801.76,0.0,0.39988,0.00015,28.32779]
[1778983837331,35.09,77805.18,0.0,0.4004,0.00015,28.33855]
[1778983837473,35.09,77805.18,0.0,0.4004,0.00015,28.33855]
[1778983838143,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983838286,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983838313,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983838330,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983838408,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983838527,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983838624,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983838664,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983838829,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983838854,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983839030,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983839071,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983839233,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983839257,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983839266,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983839269,35.09,77824.41,0.0,0.40329,0.00015,28.39826]
[1778983839131,35.09,77835.36,0.0,0.40494,0.00015,28.43169]
[1778983839962,35.09,77837.94,0.0,0.40533,0.00015,28.43947]
[1778983840647,35.09,77837.94,0.0,0.40533,0.00015,28.43947]
[1778983840653,35.09,77837.94,0.0,0.40533,0.00015,28.43947]
[1778983841017,35.09,77837.94,0.0,0.40533,0.00015,28.43947]
[1778983841203,35.09,77837.94,0.0,0.40533,0.00015,28.43947]
[1778983841233,35.09,77851.66,0.0,0.4074,0.00015,28.48044]
[1778983841297,35.09,77851.66,0.0,0.4074,0.00015,28.48044]
[1778983841504,35.09,77851.66,0.0,0.4074,0.00015,28.48044]
[1778983841693,35.09,77851.66,0.0,0.4074,0.00015,28.48044]
[1778983841732,35.09,77851.66,0.0,0.4074,0.00015,28.48044]
[1778983841849,35.09,77851.66,0.0,0.4074,0.00015,28.48044]
[1778983841906,35.09,77851.66,0.0,0.4074,0.00015,28.48044]
[1778983841923,35.09,77851.66,0.0,0.4074,0.00015,28.48044]
[1778983842092,35.09,77851.66,0.0,0.4074,0.00015,28.48044]
[1778983842121,35.09,77851.66,0.0,0.4074,0.00015,28.48044]
[1778983842160,35.09,77851.66,0.0,0.4074,0.00015,28.48044]
[1778983842215,35.09,77867.39,0.0,0.40977,0.00015,28.52647]
[1778983842342,35.09,77867.39,0.0,0.40977,0.00015,28.52647]
[1778983842372,35.09,77867.39,0.0,0.40977,0.00015,28.52647]
[1778983842399,35.09,77867.39,0.0,0.40977,0.00015,28.52647]
[1778983842402,35.09,77867.39,0.0,0.40977,0.00015,28.52647]
[1778983842671,35.09,77867.39,0.0,0.40977,0.00015,28.52647]
[1778983842745,35.09,77867.39,0.0,0.40977,0.00015,28.52647]
[1778983842781,35.09,77867.39,0.0,0.40977,0.00015,28.52647]
[1778983842948,35.09,77867.39,0.0,0.40977,0.00015,28.52647]
[1778983842985,35.09,77867.39,0.0,0.40977,0.00015,28.52647]
[1778983843157,35.09,77867.39,0.0,0.40977,0.00015,28.52647]
[1778983843256,35.09,77870.22,0.0,0.41019,0.00015,28.5346]
[1778983844422,35.09,77870.22,0.0,0.41019,0.00015,28.5346]
[1778983844449,35.09,77870.22,0.0,0.41019,0.00015,28.5346]
[1778983846449,35.09,77867.82,0.0,0.40983,0.00015,28.5276]
[1778983846485,35.09,77867.82,0.0,0.40983,0.00015,28.5276]
[1778983847601,35.08,77864.11,0.0,0.40927,0.00015,28.51681]
[1778983847651,35.08,77864.11,0.0,0.40927,0.00015,28.51681]
[1778983848522,35.08,77862.54,0.0,0.40903,0.00015,28.51221]
[1778983848539,35.08,77862.54,0.0,0.40903,0.00015,28.51221]
[1778983848572,35.08,77862.54,0.0,0.40903,0.00015,28.51221]
[1778983848958,35.08,77860.68,0.0,0.40874,0.00015,28.50676]
[1778983850932,35.08,77858.84,0.0,0.40847,0.00015,28.50135]
[1778983851004,35.08,77856.16,0.0,0.40806,0.00015,28.49346]
[1778983851953,35.08,77856.16,0.0,0.40806,0.00015,28.49346]
[1778983852006,35.08,77856.16,0.0,0.40806,0.00015,28.49346]
[1778983852100,35.08,77856.16,0.0,0.40806,0.00015,28.49346]
[1778983852142,35.08,77856.16,0.0,0.40806,0.00015,28.49346]
[1778983852155,35.08,77856.16,0.0,0.40806,0.00015,28.49346]
[1778983852247,35.08,77856.16,0.0,0.40806,0.00015,28.49346]
[1778983852268,35.08,77856.16,0.0,0.40806,0.00015,28.49346]
[1778983852195,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983852304,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983852457,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983852478,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983852488,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983852514,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983852583,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983852636,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983852730,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983852785,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983852835,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983852898,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983852904,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983852934,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983852966,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983853129,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983853135,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983853255,35.08,77856.4,0.0,0.40809,0.00015,28.49412]
[1778983853272,35.08,77855.36,0.0,0.40794,0.00015,28.49105]
[1778983853291,35.08,77855.36,0.0,0.40794,0.00015,28.49105]
[1778983855009,35.08,77855.36,0.0,0.40794,0.00015,28.49105]
[1778983855026,35.08,77850.33,0.0,0.40718,0.00015,28.47617]
[1778983855653,35.08,77850.33,0.0,0.40718,0.00015,28.47617]
[1778983855682,35.08,77850.33,0.0,0.40718,0.00015,28.47617]
[1778983856253,35.08,77846.52,0.0,0.4066,0.00015,28.46482]
[1778983857074,35.08,77846.52,0.0,0.4066,0.00015,28.46482]
[1778983857084,35.08,77846.52,0.0,0.4066,0.00015,28.46482]
[1778983857091,35.08,77846.52,0.0,0.4066,0.00015,28.46482]
[1778983857140,35.08,77846.52,0.0,0.4066,0.00015,28.46482]
[1778983857200,35.08,77846.56,0.0,0.40661,0.00015,28.46494]
[1778983859148,35.08,77846.56,0.0,0.40661,0.00015,28.46494]
[1778983859154,35.08,77846.56,0.0,0.40661,0.00015,28.46494]
[1778983859233,35.08,77847.04,0.0,0.40668,0.00015,28.46637]
[1778983860669,35.08,77847.61,0.0,0.40676,0.00015,28.46807]
[1778983860674,35.08,77847.61,0.0,0.40676,0.00015,28.46807]
[1778983860690,35.08,77847.61,0.0,0.40676,0.00015,28.46807]
[1778983860694,35.08,77847.61,0.0,0.40676,0.00015,28.46807]
[1778983860895,35.08,77847.61,0.0,0.40676,0.00015,28.46807]
[1778983860901,35.08,77847.61,0.0,0.40676,0.00015,28.46807]
[1778983860945,35.08,77847.61,0.0,0.40676,0.00015,28.46807]
[1778983861175,35.08,77847.61,0.0,0.40676,0.00015,28.46807]
[1778983861211,35.08,77849.58,0.0,0.40706,0.00015,28.47392]
[1778983862265,35.08,77859.65,0.0,0.40858,0.00015,28.5036]
[1778983863084,35.08,77859.65,0.0,0.40858,0.00015,28.5036]
[1778983863092,35.08,77859.65,0.0,0.40858,0.00015,28.5036]
[1778983863093,35.08,77859.65,0.0,0.40858,0.00015,28.5036]
[1778983863146,35.08,77859.65,0.0,0.40858,0.00015,28.5036]
[1778983863167,35.08,77859.65,0.0,0.40858,0.00015,28.5036]
[1778983863175,35.08,77859.65,0.0,0.40858,0.00015,28.5036]
[1778983863239,35.08,77859.65,0.0,0.40858,0.00015,28.5036]
[1778983863272,35.08,77859.65,0.0,0.40858,0.00015,28.5036]
[1778983863293,35.08,77859.65,0.0,0.40858,0.00015,28.5036]
[1778983863193,35.08,77861.05,0.0,0.40879,0.00015,28.50768]
[1778983863358,35.08,77861.05,0.0,0.40879,0.00015,28.50768]
[1778983864070,35.08,77861.05,0.0,0.40879,0.00015,28.50768]
[1778983864805,35.08,77861.05,0.0,0.40879,0.00015,28.50768]
[1778983864832,35.08,77861.05,0.0,0.40879,0.00015,28.50768]
[1778983865077,35.08,77861.79,0.0,0.4089,0.00015,28.50983]
[1778983867788,35.08,77861.8,0.0,0.4089,0.00015,28.50983]
[1778983867870,35.08,77861.8,0.0,0.4089,0.00015,28.50983]
[1778983868031,35.08,77861.8,0.0,0.4089,0.00015,28.50983]
[1778983868086,35.08,77861.8,0.0,0.4089,0.00015,28.50983]
[1778983868144,35.08,77861.8,0.0,0.4089,0.00015,28.50983]
[1778983868281,35.08,77861.8,0.0,0.4089,0.00015,28.50983]
[1778983868255,35.08,77869.72,0.0,0.4101,0.00015,28.53279]
[1778983868396,35.08,77869.72,0.0,0.4101,0.00015,28.53279]
[1778983868418,35.08,77869.72,0.0,0.4101,0.00015,28.53279]
[1778983868426,35.08,77869.72,0.0,0.4101,0.00015,28.53279]
[1778983868444,35.08,77869.72,0.0,0.4101,0.00015,28.53279]
[1778983868484,35.08,77869.72,0.0,0.4101,0.00015,28.53279]
[1778983868510,35.08,77869.72,0.0,0.4101,0.00015,28.53279]
[1778983868687,35.08,77869.72,0.0,0.4101,0.00015,28.53279]
[1778983868757,35.08,77869.72,0.0,0.4101,0.00015,28.53279]
[1778983868890,35.08,77869.72,0.0,0.4101,0.00015,28.53279]
[1778983868920,35.08,77869.72,0.0,0.4101,0.00015,28.53279]
[1778983869138,35.08,77869.72,0.0,0.4101,0.00015,28.53279]
[1778983869208,35.08,77869.72,0.0,0.4101,0.00015,28.53279]
[1778983869217,35.08,77866.63,0.0,0.40963,0.00015,28.52384]
[1778983869367,35.08,77866.63,0.0,0.40963,0.00015,28.52384]
[1778983869418,35.08,77866.63,0.0,0.40963,0.00015,28.52384]
[1778983869583,35.08,77866.63,0.0,0.40963,0.00015,28.52384]
[1778983869658,35.08,77866.63,0.0,0.40963,0.00015,28.52384]
[1778983869789,35.08,77866.63,0.0,0.40963,0.00015,28.52384]
[1778983869836,35.08,77866.63,0.0,0.40963,0.00015,28.52384]
[1778983870000,35.08,77866.63,0.0,0.40963,0.00015,28.52384]
[1778983870043,35.08,77866.63,0.0,0.40963,0.00015,28.52384]
[1778983870275,35.08,77866.63,0.0,0.40963,0.00015,28.52384]
[1778983870112,35.08,77866.63,0.0,0.40963,0.00015,28.52381]
[1778983870311,35.08,77866.63,0.0,0.40963,0.00015,28.52381]
[1778983870514,35.08,77866.63,0.0,0.40963,0.00015,28.52381]
[1778983870548,35.08,77866.63,0.0,0.40963,0.00015,28.52381]
[1778983870735,35.08,77866.63,0.0,0.40963,0.00015,28.52381]
[1778983870875,35.08,77866.63,0.0,0.40963,0.00015,28.52381]
[1778983870911,35.08,77866.63,0.0,0.40963,0.00015,28.52381]
[1778983870921,35.08,77866.63,0.0,0.40963,0.00015,28.52381]
[1778983870948,35.08,77866.63,0.0,0.40963,0.00015,28.52381]
[1778983870979,35.08,77866.63,0.0,0.40963,0.00015,28.52381]
[1778983870996,35.08,77866.63,0.0,0.40963,0.00015,28.52381]
[1778983871131,35.08,77866.63,0.0,0.40963,0.00015,28.52381]
[1778983871147,35.08,77866.63,0.0,0.40963,0.00015,28.52381]
[1778983871207,35.08,77866.63,0.0,0.40963,0.00015,28.52381]
[1778983871291,35.08,77857.24,0.0,0.40821,0.00015,28.4964]
[1778983871342,35.08,77857.24,0.0,0.40821,0.00015,28.4964]
[1778983871489,35.08,77857.24,0.0,0.40821,0.00015,28.4964]
[1778983873568,35.08,77853.27,0.0,0.40761,0.00015,28.48469]
[1778983873571,35.08,77853.27,0.0,0.40761,0.00015,28.48469]
[1778983874142,35.08,77852.47,0.0,0.40749,0.00015,28.48232]
[1778983877973,35.08,77853.2,0.0,0.4076,0.00015,28.48447]
[1778983877976,35.08,77853.2,0.0,0.4076,0.00015,28.48447]
[1778983878007,35.08,77853.2,0.0,0.4076,0.00015,28.48447]
[1778983878098,35.08,77853.2,0.0,0.4076,0.00015,28.48447]
[1778983878144,35.08,77853.2,0.0,0.4076,0.00015,28.48447]
[1778983878177,35.08,77853.2,0.0,0.4076,0.00015,28.48447]
[1778983878224,35.08,77853.2,0.0,0.4076,0.00015,28.48447]
[1778983878245,35.08,77853.2,0.0,0.4076,0.00015,28.48447]
[1778983878275,35.08,77853.2,0.0,0.4076,0.00015,28.48447]
[1778983878241,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878329,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878350,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878402,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878518,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878559,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878581,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878618,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878707,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878736,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878770,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878825,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878875,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878914,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878980,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983878993,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983879107,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983879123,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983879285,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983879734,35.08,77852.77,0.0,0.40753,0.00015,28.4832]
[1778983880187,35.08,77853.01,0.0,0.40757,0.00015,28.48391]
[1778983885219,35.08,77856.51,0.0,0.4081,0.00015,28.4942]
[1778983890255,35.08,77853.29,0.0,0.40761,0.00015,28.48468]
[1778983893286,35.08,77841.67,0.0,0.40584,0.00015,28.44685]
[1778983895290,35.08,77832.48,0.0,0.40446,0.00015,28.4191]
[1778983897308,35.08,77840.45,0.0,0.40566,0.00015,28.44319]
[1778983899939,35.08,77839.06,0.0,0.40545,0.00015,28.43901]
[1778983899973,35.08,77839.06,0.0,0.40545,0.00015,28.43901]
[1778983900294,35.08,77839.06,0.0,0.40545,0.00015,28.43901]
[1778983900298,35.08,77839.06,0.0,0.40545,0.00015,28.43901]
[1778983900325,35.08,77838.64,0.0,0.40539,0.00015,28.43775]
[1778983901471,35.08,77838.96,0.0,0.40544,0.00015,28.43872]
[1778983901515,35.08,77838.96,0.0,0.40544,0.00015,28.43872]
[1778983902356,35.08,77837.66,0.0,0.40524,0.00015,28.4348]
[1778983902365,35.08,77837.39,0.0,0.4052,0.00015,28.43399]
[1778983907586,35.08,77838.21,0.0,0.40533,0.00015,28.43649]
[1778983914333,35.08,77839.48,0.0,0.40552,0.00015,28.44041]
[1778983921228,35.08,77840.1,0.0,0.40562,0.00015,28.44239]
[1778983926734,35.08,77839.59,0.0,0.40556,0.00015,28.44108]
[1778983932549,35.09,77839.82,0.0,0.4056,0.00015,28.44191]
[1778983937588,35.09,77838.36,0.0,0.40539,0.00015,28.43763]
[1778983942622,35.09,77838.62,0.0,0.40543,0.00015,28.43851]
[1778983948136,35.09,77839.01,0.0,0.40549,0.00015,28.43975]
[1778983948217,35.09,77839.01,0.0,0.40549,0.00015,28.43975]
[1778983948270,35.09,77839.01,0.0,0.40549,0.00015,28.43975]
[1778983949091,35.09,77836.42,0.0,0.40511,0.00015,28.43199]
[1778983949094,35.09,77836.42,0.0,0.40511,0.00015,28.43199]
[1778983949135,35.09,77833.91,0.0,0.40473,0.00015,28.42443]
[1778983954707,35.1,77832.73,0.0,0.40455,0.00015,28.41773]
[1778983959743,35.1,77834.05,0.0,0.40475,0.00015,28.42184]
[1778983966791,35.1,77833.95,0.0,0.40475,0.00015,28.42183]
[1778983971826,35.11,77838.71,0.0,0.40548,0.00015,28.43637]
[1778983977869,35.11,77837.98,0.0,0.40538,0.00015,28.43433]
[1778983982846,35.11,77838.61,0.0,0.40548,0.00015,28.43632]
[1778983982901,35.11,77838.61,0.0,0.40548,0.00015,28.43632]
[1778983983315,35.11,77838.61,0.0,0.40548,0.00015,28.43632]
[1778983983321,35.11,77838.61,0.0,0.40548,0.00015,28.43632]
[1778983983416,35.11,77834.53,0.0,0.40487,0.00015,28.42404]
[1778983984001,35.11,77834.53,0.0,0.40487,0.00015,28.42404]
[1778983984069,35.11,77834.53,0.0,0.40487,0.00015,28.42404]
[1778983984390,35.11,77826.81,0.0,0.40371,0.00015,28.40058]
[1778983986128,35.11,77820.33,0.0,0.40273,0.00015,28.38061]
[1778983986202,35.11,77818.93,0.0,0.40251,0.00015,28.37621]
[1778983992974,35.1,77817.28,0.0,0.40224,0.00015,28.37078]
[1778983996069,35.1,77807.61,0.0,0.40078,0.00015,28.34049]
[1778983999604,35.1,77806.59,0.0,0.40061,0.00015,28.33705]
[1778983999643,35.1,77806.59,0.0,0.40061,0.00015,28.33705]
[1778984000528,35.09,77806.75,0.0,0.40063,0.00015,28.33747]
[1778984000531,35.09,77806.75,0.0,0.40063,0.00015,28.33747]
[1778984001034,35.09,77804.95,0.0,0.40036,0.00015,28.33174]
[1778984006069,35.09,77804.23,0.0,0.40023,0.00015,28.32916]
[1778984010419,35.09,77807.4,0.0,0.40071,0.00015,28.33911]
[1778984010473,35.09,77807.94,0.0,0.40079,0.00015,28.3408]
[1778984010671,35.09,77807.94,0.0,0.40079,0.00015,28.3408]
[1778984010799,35.09,77807.94,0.0,0.40079,0.00015,28.3408]
[1778984010815,35.09,77807.94,0.0,0.40079,0.00015,28.3408]
[1778984010827,35.09,77807.94,0.0,0.40079,0.00015,28.3408]
[1778984010834,35.09,77807.94,0.0,0.40079,0.00015,28.3408]
[1778984011104,35.09,77807.94,0.0,0.40078,0.00015,28.33754]
[1778984012871,35.09,77808.28,0.0,0.40083,0.00015,28.33852]
[1778984013376,35.08,77803.91,0.0,0.40016,0.00015,28.32471]
[1778984016740,35.08,77805.71,0.0,0.40043,0.00015,28.33024]
[1778984016744,35.08,77805.71,0.0,0.40043,0.00015,28.33024]
[1778984016757,35.08,77805.71,0.0,0.40043,0.00015,28.33024]
[1778984016996,35.08,77805.71,0.0,0.40043,0.00015,28.33024]
[1778984017302,35.08,77806.23,0.0,0.40051,0.00015,28.33187]
[1778984023187,35.08,77806.98,0.0,0.40062,0.00015,28.33417]
[1778984027870,35.08,77807.6,0.0,0.40069,0.00015,28.3358]
[1778984027953,35.08,77807.6,0.0,0.40069,0.00015,28.3358]
[1778984029355,35.07,77812.77,0.0,0.40146,0.00015,28.35188]
[1778984029420,35.07,77812.69,0.0,0.40145,0.00015,28.35163]
[1778984035272,35.07,77812.11,0.0,0.40134,0.00015,28.34945]
[1778984040307,35.06,77814.41,0.0,0.40168,0.00015,28.35638]
[1778984046883,35.06,77813.22,0.0,0.4015,0.00015,28.35273]
[1778984052934,35.07,77811.43,0.0,0.40124,0.00015,28.34722]
[1778984058432,35.07,77811.19,0.0,0.40121,0.00015,28.34656]
[1778984063468,35.07,77809.47,0.0,0.40095,0.00015,28.34125]
[1778984075457,35.07,77808.99,0.0,0.40088,0.00015,28.33665]
[1778984080587,35.07,77807.79,0.0,0.4007,0.00015,28.33296]
[1778984085621,35.07,77807.48,0.0,0.40066,0.00015,28.33205]
[1778984090660,35.07,77802.07,0.0,0.39984,0.00015,28.31498]
[1778984095691,35.07,77802.07,0.0,0.39982,0.00015,28.31458]
[1778984102518,35.07,77806.44,0.0,0.40048,0.00015,28.32835]
[1778984102924,35.07,77806.67,0.0,0.40051,0.00015,28.32907]
[1778984102968,35.07,77806.67,0.0,0.40051,0.00015,28.32907]
[1778984103542,35.07,77806.67,0.0,0.40051,0.00015,28.32907]
[1778984103552,35.07,77807.1,0.0,0.40057,0.00015,28.33042]
[1778984108855,35.07,77808.11,0.0,0.40073,0.00015,28.3336]
[1778984114825,35.07,77807.33,0.0,0.40062,0.00015,28.3313]
[1778984119859,35.07,77812.4,0.0,0.40138,0.00015,28.34725]
[1778984125904,35.07,77816.4,0.0,0.40199,0.00015,28.3598]
[1778984132196,35.07,77814.58,0.0,0.40172,0.00015,28.35419]
[1778984134067,35.07,77813.39,0.0,0.40153,0.00015,28.34731]
[1778984134138,35.07,77813.39,0.0,0.40153,0.00015,28.34731]
[1778984134374,35.07,77813.39,0.0,0.40153,0.00015,28.34731]
[1778984134380,35.07,77812.7,0.0,0.40143,0.00015,28.34518]
[1778984142345,35.08,77809.27,0.0,0.40092,0.00015,28.33457]
[1778984150190,35.08,77808.56,0.0,0.40081,0.00015,28.33234]
[1778984150489,35.08,77808.56,0.0,0.40081,0.00015,28.33234]
[1778984150520,35.08,77808.56,0.0,0.40081,0.00015,28.33234]
[1778984150830,35.08,77808.48,0.0,0.4008,0.00015,28.33209]
[1778984150833,35.08,77808.48,0.0,0.4008,0.00015,28.33209]
[1778984151487,35.08,77803.74,0.0,0.40009,0.00015,28.31719]
[1778984157527,35.08,77804.73,0.0,0.40024,0.00015,28.32035]
[1778984161199,35.08,77805.65,0.0,0.40038,0.00015,28.32329]
[1778984161239,35.08,77805.65,0.0,0.40038,0.00015,28.32329]
[1778984162664,35.08,77804.23,0.0,0.40017,0.00015,28.31877]
[1778984162716,35.08,77804.23,0.0,0.40017,0.00015,28.31877]
[1778984163168,35.08,77804.23,0.0,0.40017,0.00015,28.31877]
[1778984163172,35.08,77804.23,0.0,0.40017,0.00015,28.31877]
[1778984163264,35.08,77804.73,0.0,0.40024,0.00015,28.32028]
[1778984166701,35.07,77805.21,0.0,0.4003,0.00015,28.3216]
[1778984166736,35.07,77805.21,0.0,0.4003,0.00015,28.3216]
[1778984167290,35.07,77805.21,0.0,0.4003,0.00015,28.3216]
[1778984167358,35.07,77806.71,0.0,0.40052,0.00015,28.32626]
[1778984173232,35.06,77807.62,0.0,0.40064,0.00015,28.32873]
[1778984179836,35.06,77807.9,0.0,0.40067,0.00015,28.32943]
[1778984184824,35.06,77808.49,0.0,0.40076,0.00015,28.33135]
[1778984184876,35.06,77808.49,0.0,0.40076,0.00015,28.33135]
[1778984185819,35.06,77809.83,0.0,0.40097,0.00015,28.33557]
[1778984186229,35.06,77808.72,0.0,0.4008,0.00015,28.33211]
[1778984192369,35.07,77808.68,0.0,0.40079,0.00015,28.32887]
[1778984196584,35.07,77810.4,0.0,0.40105,0.00015,28.33432]
[1778984196630,35.07,77810.4,0.0,0.40105,0.00015,28.33432]
[1778984198167,35.07,77813.35,0.0,0.4015,0.00015,28.34357]
[1778984198169,35.07,77813.35,0.0,0.4015,0.00015,28.34357]
[1778984198408,35.07,77812.98,0.0,0.40144,0.00015,28.34243]
[1778984203443,35.07,77811.85,0.0,0.40128,0.00015,28.33899]
[1778984208478,35.07,77807.58,0.0,0.40062,0.00015,28.32541]
[1778984213153,35.06,77807.64,0.0,0.40063,0.00015,28.32549]
[1778984213197,35.06,77807.64,0.0,0.40063,0.00015,28.32549]
[1778984214642,35.06,77807.5,0.0,0.4006,0.00015,28.32488]
[1778984214645,35.06,77807.5,0.0,0.4006,0.00015,28.32488]
[1778984214668,35.06,77807.5,0.0,0.4006,0.00015,28.32488]
[1778984215578,35.06,77804.87,0.0,0.40019,0.00015,28.31649]
[1778984220604,35.06,77805.57,0.0,0.40029,0.00015,28.3185]
[1778984221200,35.05,77804.63,0.0,0.40014,0.00015,28.31549]
[1778984221259,35.05,77804.63,0.0,0.40014,0.00015,28.31549]
[1778984221402,35.05,77804.63,0.0,0.40014,0.00015,28.31549]
[1778984221412,35.05,77804.63,0.0,0.40014,0.00015,28.31549]
[1778984221427,35.05,77804.63,0.0,0.40014,0.00015,28.31549]
[1778984221572,35.05,77804.63,0.0,0.40014,0.00015,28.31543]
[1778984221910,35.05,77804.63,0.0,0.40014,0.00015,28.31543]
[1778984221942,35.05,77804.63,0.0,0.40014,0.00015,28.31543]
[1778984222683,35.05,77809.15,0.0,0.40082,0.00015,28.32967]
[1778984222725,35.05,77809.15,0.0,0.40082,0.00015,28.32967]
[1778984222884,35.05,77809.15,0.0,0.40082,0.00015,28.32967]
[1778984222891,35.05,77809.15,0.0,0.40082,0.00015,28.32967]
[1778984223623,35.05,77815.21,0.0,0.40174,0.00015,28.34861]
[1778984224936,35.05,77816.15,0.0,0.40188,0.00015,28.35155]
[1778984224953,35.05,77816.15,0.0,0.40188,0.00015,28.35155]
[1778984224985,35.05,77816.15,0.0,0.40188,0.00015,28.35155]
[1778984225177,35.05,77816.15,0.0,0.40188,0.00015,28.35156]
[1778984226656,35.05,77816.15,0.0,0.40188,0.00015,28.35156]
[1778984226704,35.06,77816.15,0.0,0.40188,0.00015,28.35159]
[1778984226993,35.06,77816.15,0.0,0.40188,0.00015,28.35159]
[1778984227094,35.06,77815.56,0.0,0.40179,0.00015,28.34979]
[1778984232648,35.06,77814.19,0.0,0.4016,0.00015,28.34569]
[1778984237681,35.06,77815.64,0.0,0.40183,0.00015,28.35047]
[1778984242719,35.07,77813.63,0.0,0.40154,0.00015,28.34449]
[1778984246942,35.07,77814.44,0.0,0.40167,0.00015,28.34719]
[1778984246985,35.07,77814.44,0.0,0.40167,0.00015,28.34719]
[1778984247571,35.07,77814.44,0.0,0.40167,0.00015,28.34719]
[1778984247581,35.07,77814.44,0.0,0.40167,0.00015,28.34719]
[1778984247624,35.07,77814.44,0.0,0.40167,0.00015,28.34719]
[1778984247634,35.07,77814.44,0.0,0.40167,0.00015,28.34719]
[1778984247693,35.07,77813.34,0.0,0.40151,0.00015,28.34378]
[1778984247908,35.07,77813.34,0.0,0.40151,0.00015,28.34378]
[1778984247961,35.07,77813.34,0.0,0.40151,0.00015,28.34378]
[1778984249658,35.07,77808.44,0.0,0.40077,0.00015,28.32838]
[1778984249662,35.07,77808.44,0.0,0.40077,0.00015,28.32838]
[1778984250132,35.07,77799.79,0.0,0.39946,0.00015,28.30096]
[1778984255818,35.06,77797.17,0.0,0.39904,0.00015,28.28906]
[1778984261859,35.06,77797.09,0.0,0.399,0.00015,28.28844]
[1778984269916,35.05,77796.47,0.0,0.39889,0.00015,28.28601]
[1778984274951,35.04,77795.88,0.0,0.39878,0.00015,28.28385]
[1778984279986,35.04,77793.52,0.0,0.39841,0.00015,28.27606]
[1778984285021,35.04,77791.69,0.0,0.39813,0.00015,28.26996]
[1778984290056,35.03,77792.69,0.0,0.39827,0.00015,28.27295]
[1778984295091,35.03,77793.15,0.0,0.39832,0.00015,28.2742]
[1778984300125,35.02,77797.7,0.0,0.39899,0.00015,28.2885]
[1778984306168,35.02,77799.5,0.0,0.39926,0.00015,28.29414]
[1778984312211,35.03,77800.68,0.0,0.39944,0.00015,28.29483]
[1778984317244,35.03,77803.46,0.0,0.39986,0.00015,28.30379]
[1778984322281,35.03,77804.93,0.0,0.40009,0.00015,28.30859]
[1778984327316,35.03,77804.66,0.0,0.40006,0.00015,28.3079]
[1778984331068,35.04,77807.0,0.0,0.40042,0.00015,28.31537]
[1778984331083,35.04,77807.0,0.0,0.40042,0.00015,28.31537]
[1778984331212,35.04,77807.0,0.0,0.40042,0.00015,28.31537]
[1778984331219,35.04,77807.0,0.0,0.40042,0.00015,28.31537]
[1778984331227,35.04,77807.0,0.0,0.40042,0.00015,28.31537]
[1778984331229,35.04,77807.0,0.0,0.40042,0.00015,28.31537]
[1778984331613,35.04,77817.23,0.0,0.40196,0.00015,28.34738]
[1778984331972,35.04,77817.23,0.0,0.40196,0.00015,28.34738]
[1778984332019,35.04,77817.23,0.0,0.40196,0.00015,28.34738]
[1778984332034,35.04,77817.23,0.0,0.40196,0.00015,28.34738]
[1778984334088,35.04,77822.73,0.0,0.4028,0.00015,28.36454]
[1778984334365,35.04,77822.73,0.0,0.4028,0.00015,28.36461]
[1778984339399,35.05,77824.97,0.0,0.40316,0.00015,28.37181]
[1778984346449,35.05,77828.73,0.0,0.40375,0.00015,28.3838]
[1778984352701,35.06,77833.75,0.0,0.40452,0.00015,28.39926]
[1778984358534,35.06,77836.38,0.0,0.40493,0.00015,28.40749]
[1778984363569,35.07,77837.99,0.0,0.40518,0.00015,28.41256]
[1778984368680,35.07,77839.33,0.0,0.40539,0.00015,28.41676]
[1778984373894,35.07,77841.59,0.0,0.40574,0.00015,28.42058]
[1778984373950,35.07,77841.59,0.0,0.40574,0.00015,28.42058]
[1778984373971,35.07,77841.59,0.0,0.40574,0.00015,28.42058]
[1778984375283,35.08,77841.81,0.0,0.40577,0.00015,28.42129]
[1778984375292,35.08,77841.81,0.0,0.40577,0.00015,28.42129]
[1778984375653,35.08,77844.4,0.0,0.40617,0.00015,28.42909]
[1778984377330,35.08,77846.52,0.0,0.40649,0.00015,28.43546]
[1778984377667,35.08,77849.52,0.0,0.40694,0.00015,28.44442]
[1778984382703,35.08,77849.99,0.0,0.40702,0.00015,28.44598]
[1778984387737,35.08,77852.79,0.0,0.40746,0.00015,28.45443]
[1778984392325,35.09,77851.79,0.0,0.40731,0.00015,28.45159]
[1778984392359,35.09,77851.79,0.0,0.40731,0.00015,28.45159]
[1778984393821,35.09,77857.67,0.0,0.4082,0.00015,28.46895]
[1778984393824,35.09,77857.67,0.0,0.4082,0.00015,28.46895]
[1778984393833,35.09,77857.67,0.0,0.4082,0.00015,28.46895]
[1778984394786,35.09,77861.16,0.0,0.40873,0.00015,28.47921]
[1778984395878,35.09,77861.49,0.0,0.40878,0.00015,28.48019]
[1778984396799,35.09,77861.38,0.0,0.40877,0.00015,28.47988]
[1778984400662,35.09,77861.74,0.0,0.40882,0.00015,28.48098]
[1778984400678,35.09,77861.74,0.0,0.40882,0.00015,28.48098]
[1778984400897,35.09,77864.94,0.0,0.40931,0.00015,28.49031]
[1778984400931,35.09,77864.94,0.0,0.40931,0.00015,28.49031]
[1778984403624,35.09,77865.53,0.0,0.4094,0.00015,28.49204]
[1778984403666,35.09,77865.53,0.0,0.4094,0.00015,28.49204]
[1778984404131,35.09,77865.05,0.0,0.40933,0.00015,28.49066]
[1778984404857,35.09,77865.41,0.0,0.40938,0.00015,28.49171]
[1778984407571,35.09,77867.81,0.0,0.40974,0.00015,28.49868]
[1778984407636,35.09,77867.81,0.0,0.40974,0.00015,28.49868]
[1778984407781,35.09,77867.81,0.0,0.40974,0.00015,28.49868]
[1778984407810,35.09,77867.81,0.0,0.40974,0.00015,28.49868]
[1778984407851,35.09,77867.1,0.0,0.40964,0.00015,28.49663]
[1778984408262,35.09,77867.1,0.0,0.40964,0.00015,28.49663]
[1778984408318,35.09,77870.0,0.0,0.41008,0.00015,28.50502]
[1778984413920,35.09,77866.59,0.0,0.40956,0.00015,28.49515]
[1778984419963,35.09,77867.28,0.0,0.40966,0.00015,28.49713]
[1778984425012,35.09,77871.13,0.0,0.41024,0.00015,28.50816]
[1778984430049,35.09,77867.88,0.0,0.40974,0.00015,28.49867]
[1778984436093,35.08,77867.89,0.0,0.40972,0.00015,28.49533]
[1778984441126,35.08,77867.65,0.0,0.40968,0.00015,28.49451]
[1778984447169,35.08,77865.57,0.0,0.40936,0.00015,28.48833]
[1778984451041,35.08,77860.83,0.0,0.40864,0.00015,28.47444]
[1778984451077,35.08,77860.83,0.0,0.40864,0.00015,28.47444]
[1778984451510,35.08,77860.83,0.0,0.40864,0.00015,28.47444]
[1778984451515,35.08,77860.83,0.0,0.40864,0.00015,28.47444]
[1778984451568,35.08,77860.42,0.0,0.40857,0.00015,28.47321]
[1778984458247,35.07,77858.74,0.0,0.40831,0.00015,28.46821]
[1778984463283,35.07,77856.22,0.0,0.40793,0.00015,28.46076]
[1778984468702,35.07,77854.99,0.0,0.40774,0.00015,28.4571]
[1778984468718,35.07,77854.99,0.0,0.40774,0.00015,28.4571]
[1778984470072,35.07,77854.4,0.0,0.40765,0.00015,28.45535]
[1778984470330,35.07,77854.01,0.0,0.40759,0.00015,28.45419]
[1778984475365,35.07,77852.83,0.0,0.40741,0.00015,28.45068]
[1778984481407,35.07,77852.45,0.0,0.40736,0.00015,28.44952]
[1778984486641,35.07,77850.87,0.0,0.40712,0.00015,28.44482]
[1778984492831,35.07,77849.52,0.0,0.4069,0.00015,28.43754]
[1778984492860,35.07,77849.52,0.0,0.4069,0.00015,28.43754]
[1778984494693,35.07,77844.03,0.0,0.40607,0.00015,28.42117]
[1778984494729,35.07,77844.03,0.0,0.40607,0.00015,28.42117]
[1778984494772,35.07,77844.03,0.0,0.40607,0.00015,28.42117]
[1778984494861,35.07,77845.55,0.0,0.4063,0.00015,28.42572]
[1778984498879,35.07,77844.07,0.0,0.40608,0.00015,28.4213]
[1778984498904,35.07,77844.07,0.0,0.40608,0.00015,28.4213]
[1778984498897,35.07,77851.16,0.0,0.40715,0.00015,28.44242]
[1778984499845,35.07,77851.5,0.0,0.4072,0.00015,28.44342]
[1778984500712,35.07,77851.5,0.0,0.4072,0.00015,28.44342]
[1778984500725,35.07,77851.5,0.0,0.4072,0.00015,28.44342]
[1778984500958,35.07,77845.89,0.0,0.40635,0.00015,28.42673]
[1778984501189,35.07,77845.89,0.0,0.40635,0.00015,28.42673]
[1778984501210,35.07,77845.89,0.0,0.40635,0.00015,28.42673]
[1778984501547,35.07,77845.89,0.0,0.40635,0.00015,28.42672]
[1778984502634,35.07,77845.89,0.0,0.40635,0.00015,28.42672]
[1778984502658,35.07,77845.89,0.0,0.40635,0.00015,28.42672]
[1778984502743,35.07,77845.89,0.0,0.40635,0.00015,28.42672]
[1778984502773,35.07,77845.89,0.0,0.40635,0.00015,28.42672]
[1778984503016,35.07,77843.33,0.0,0.40596,0.00015,28.41907]
[1778984504822,35.07,77843.33,0.0,0.40596,0.00015,28.41907]
[1778984508035,35.07,77843.22,0.0,0.40595,0.00015,28.41875]
[1778984508082,35.07,77843.22,0.0,0.40595,0.00015,28.41875]
[1778984508637,35.07,77843.22,0.0,0.40595,0.00015,28.41875]
[1778984508640,35.07,77843.22,0.0,0.40595,0.00015,28.41875]
[1778984508680,35.07,77840.43,0.0,0.40553,0.00015,28.41037]
[1778984513944,35.07,77839.43,0.0,0.40538,0.00015,28.40735]
[1778984514377,35.07,77839.8,0.0,0.40543,0.00015,28.40846]
[1778984514410,35.07,77839.8,0.0,0.40543,0.00015,28.40846]
[1778984515419,35.07,77839.12,0.0,0.40533,0.00015,28.4064]
[1778984515426,35.07,77839.12,0.0,0.40533,0.00015,28.4064]
[1778984515645,35.07,77834.15,0.0,0.40458,0.00015,28.39137]
[1778984520743,35.07,77836.1,0.0,0.40487,0.00015,28.39729]
[1778984527729,35.07,77837.14,0.0,0.40503,0.00015,28.40048]
[1778984533771,35.07,77837.65,0.0,0.40511,0.00015,28.40206]
[1778984538806,35.07,77839.32,0.0,0.40537,0.00015,28.40715]
[1778984543546,35.07,77840.1,0.0,0.40549,0.00015,28.40955]
[1778984543596,35.07,77840.1,0.0,0.40549,0.00015,28.40955]
[1778984544285,35.07,77833.47,0.0,0.40449,0.00015,28.38952]
[1778984544291,35.07,77833.47,0.0,0.40449,0.00015,28.38952]
[1778984544848,35.07,77832.55,0.0,0.40435,0.00015,28.38674]
[1778984549890,35.07,77831.0,0.0,0.40411,0.00015,28.38186]
[1778984554919,35.07,77829.67,0.0,0.40389,0.00015,28.37439]
[1778984560863,35.07,77828.98,0.0,0.40378,0.00015,28.37217]
[1778984565996,35.06,77825.4,0.0,0.40323,0.00015,28.36116]
[1778984571031,35.06,77826.47,0.0,0.4034,0.00015,28.36445]
[1778984576065,35.06,77829.29,0.0,0.40382,0.00015,28.37306]
[1778984582873,35.06,77829.24,0.0,0.40381,0.00015,28.37289]
[1778984585421,35.06,77829.05,0.0,0.40378,0.00015,28.37222]
[1778984585468,35.06,77829.05,0.0,0.40378,0.00015,28.37222]
[1778984585490,35.06,77829.05,0.0,0.40378,0.00015,28.37222]
[1778984585512,35.06,77829.05,0.0,0.40378,0.00015,28.37222]
[1778984585521,35.06,77824.3,0.0,0.40305,0.00015,28.3575]
[1778984590166,35.05,77817.0,0.0,0.40193,0.00015,28.3346]
[1778984595201,35.05,77815.86,0.0,0.40174,0.00015,28.33061]
[1778984600235,35.04,77814.44,0.0,0.4015,0.00015,28.32581]
[1778984604636,35.04,77818.25,0.0,0.40207,0.00015,28.33762]
[1778984604665,35.04,77818.25,0.0,0.40207,0.00015,28.33762]
[1778984606090,35.04,77820.39,0.0,0.40239,0.00015,28.34419]
[1778984606280,35.04,77824.3,0.0,0.40298,0.00015,28.35629]
[1778984611315,35.04,77827.02,0.0,0.40339,0.00015,28.36153]
[1778984615199,35.04,77829.93,0.0,0.40384,0.00015,28.37055]
[1778984615254,35.04,77829.93,0.0,0.40384,0.00015,28.37055]
[1778984616390,35.04,77824.45,0.0,0.40301,0.00015,28.35375]
[1778984617105,35.04,77822.11,0.0,0.40265,0.00015,28.34641]
[1778984617655,35.04,77822.11,0.0,0.40265,0.00015,28.34641]
[1778984617680,35.04,77822.11,0.0,0.40265,0.00015,28.34641]
[1778984618435,35.04,77821.52,0.0,0.40256,0.00015,28.3445]
[1778984618437,35.04,77821.52,0.0,0.40256,0.00015,28.3445]
[1778984618752,35.04,77821.09,0.0,0.40249,0.00015,28.34308]
[1778984621183,35.03,77820.33,0.0,0.40237,0.00015,28.34064]
[1778984621235,35.03,77820.33,0.0,0.40237,0.00015,28.34064]
[1778984622552,35.03,77820.03,0.0,0.40232,0.00015,28.33962]
[1778984622556,35.03,77820.03,0.0,0.40232,0.00015,28.33962]
[1778984622623,35.03,77818.88,0.0,0.40213,0.00015,28.33587]
[1778984623258,35.03,77818.88,0.0,0.40213,0.00015,28.33587]
[1778984623399,35.03,77818.88,0.0,0.40213,0.00015,28.33587]
[1778984624858,35.03,77818.88,0.0,0.40213,0.00015,28.33587]
[1778984624924,35.03,77818.88,0.0,0.40213,0.00015,28.33587]
[1778984625070,35.03,77810.53,0.0,0.40086,0.00015,28.30965]
[1778984625155,35.03,77810.53,0.0,0.40086,0.00015,28.30965]
[1778984625163,35.03,77810.53,0.0,0.40086,0.00015,28.30965]
[1778984625413,35.03,77810.53,0.0,0.40086,0.00015,28.30965]
[1778984630553,35.02,77805.11,0.0,0.40003,0.00015,28.2922]
[1778984631579,35.02,77803.73,0.0,0.39981,0.00015,28.28776]
[1778984631642,35.02,77803.73,0.0,0.39981,0.00015,28.28776]
[1778984632848,35.02,77799.74,0.0,0.39921,0.00015,28.27503]
[1778984632938,35.02,77794.44,0.0,0.39841,0.00015,28.25805]
[1778984639514,35.01,77798.47,0.0,0.39899,0.00015,28.27045]
[1778984642729,35.01,77799.18,0.0,0.39909,0.00015,28.27257]
[1778984642779,35.01,77799.18,0.0,0.39909,0.00015,28.27257]
[1778984642831,35.01,77799.18,0.0,0.39909,0.00015,28.27257]
[1778984642897,35.01,77799.18,0.0,0.39909,0.00015,28.27257]
[1778984643130,35.01,77799.18,0.0,0.39909,0.00015,28.27257]
[1778984643443,35.0,77803.69,0.0,0.39976,0.00015,28.28681]
[1778984643496,35.0,77803.69,0.0,0.39976,0.00015,28.28681]
[1778984644048,35.0,77805.44,0.0,0.40002,0.00015,28.29227]
[1778984645197,35.0,77805.44,0.0,0.40002,0.00015,28.29219]
[1778984645890,35.0,77805.11,0.0,0.39996,0.00015,28.29106]
[1778984652604,34.99,77805.39,0.0,0.39998,0.00015,28.29138]
[1778984653922,34.99,77805.39,0.0,0.39998,0.00015,28.29138]
[1778984653994,34.99,77805.39,0.0,0.39998,0.00015,28.29138]
[1778984655487,34.99,77805.77,0.0,0.40003,0.00015,28.29249]
[1778984655496,34.99,77805.77,0.0,0.40003,0.00015,28.29249]
[1778984655625,34.99,77807.82,0.0,0.40034,0.00015,28.29896]
[1778984660660,34.99,77814.05,0.0,0.40127,0.00015,28.31845]
[1778984665696,34.99,77818.73,0.0,0.40198,0.00015,28.33299]
[1778984669723,34.99,77826.2,0.0,0.4031,0.00015,28.35604]
[1778984674758,34.98,77827.98,0.0,0.40335,0.00015,28.35816]
[1778984679795,34.98,77829.11,0.0,0.40352,0.00015,28.36154]
[1778984684828,34.98,77828.77,0.0,0.40346,0.00015,28.36042]
[1778984689864,34.98,77830.54,0.0,0.40373,0.00015,28.36577]
[1778984694899,34.98,77831.69,0.0,0.4039,0.00015,28.36922]
[1778984699934,34.98,77832.64,0.0,0.40404,0.00015,28.37205]
[1778984702938,34.98,77828.8,0.0,0.40345,0.00015,28.36019]
[1778984703012,34.98,77828.8,0.0,0.40345,0.00015,28.36019]
[1778984704940,34.97,77824.33,0.0,0.40276,0.00015,28.34625]
[1778984704946,34.97,77824.33,0.0,0.40276,0.00015,28.34625]
[1778984709719,34.97,77815.53,0.0,0.40141,0.00015,28.31854]
[1778984709772,34.97,77815.53,0.0,0.40141,0.00015,28.31854]
[1778984711086,34.96,77815.94,0.0,0.40147,0.00015,28.31975]
[1778984711124,34.96,77815.94,0.0,0.40147,0.00015,28.31975]
[1778984711189,34.96,77815.94,0.0,0.40147,0.00015,28.31975]
[1778984711203,34.96,77815.94,0.0,0.40147,0.00015,28.31975]
[1778984711188,34.96,77815.58,0.0,0.40141,0.00015,28.31855]
[1778984713175,34.96,77815.58,0.0,0.40141,0.00015,28.31847]
[1778984713177,34.96,77815.58,0.0,0.40141,0.00015,28.31847]
[1778984714034,34.96,77813.76,0.0,0.40113,0.00015,28.31263]
[1778984720078,34.95,77812.39,0.0,0.4009,0.00015,28.30788]
[1778984726117,34.94,77809.34,0.0,0.40041,0.00015,28.29785]
[1778984731152,34.94,77808.63,0.0,0.40027,0.00015,28.29198]
[1778984736186,34.93,77808.23,0.0,0.40019,0.00015,28.29036]
[1778984742230,34.92,77808.62,0.0,0.40023,0.00015,28.29118]
[1778984747265,34.92,77808.05,0.0,0.40013,0.00015,28.28904]
[1778984752302,34.91,77809.61,0.0,0.40034,0.00015,28.29361]
[1778984757335,34.91,77808.6,0.0,0.40017,0.00015,28.29006]
[1778984762369,34.9,77808.11,0.0,0.40008,0.00015,28.28815]
[1778984769209,34.9,77807.92,0.0,0.40003,0.00015,28.28725]
[1778984771433,34.89,77800.44,0.0,0.39888,0.00015,28.26308]
[1778984777006,34.89,77799.8,0.0,0.39877,0.00015,28.26078]
[1778984777402,34.88,77799.25,0.0,0.39868,0.00015,28.2589]
[1778984777453,34.88,77799.25,0.0,0.39868,0.00015,28.2589]
[1778984779035,34.88,77793.56,0.0,0.39782,0.00015,28.24055]
[1778984779040,34.88,77793.56,0.0,0.39782,0.00015,28.24055]
[1778984779141,34.88,77792.48,0.0,0.39765,0.00015,28.23701]
[1778984785200,34.88,77792.5,0.0,0.39765,0.00015,28.23689]
[1778984785382,34.88,77792.79,0.0,0.39769,0.00015,28.23775]
[1778984785451,34.88,77792.79,0.0,0.39769,0.00015,28.23775]
[1778984787277,34.88,77792.27,0.0,0.39761,0.00015,28.23602]
[1778984787285,34.88,77792.27,0.0,0.39761,0.00015,28.23602]
[1778984787545,34.88,77790.44,0.0,0.39733,0.00015,28.23006]
[1778984792375,34.87,77794.81,0.0,0.39797,0.00015,28.24074]
[1778984792423,34.87,77794.81,0.0,0.39797,0.00015,28.24074]
[1778984793362,34.87,77795.7,0.0,0.3981,0.00015,28.24357]
[1778984793367,34.87,77795.7,0.0,0.3981,0.00015,28.24357]
[1778984793379,34.87,77795.7,0.0,0.3981,0.00015,28.24357]
[1778984793425,34.87,77795.7,0.0,0.3981,0.00015,28.24357]
[1778984793803,34.87,77795.7,0.0,0.3981,0.00015,28.24357]
[1778984793865,34.87,77795.7,0.0,0.3981,0.00015,28.24357]
[1778984793966,34.87,77797.92,0.0,0.39843,0.00015,28.25067]
[1778984795210,34.87,77797.92,0.0,0.39843,0.00015,28.25067]
[1778984795215,34.87,77797.92,0.0,0.39843,0.00015,28.25067]
[1778984795602,34.87,77802.23,0.0,0.39908,0.00015,28.26443]
[1778984797544,34.87,77804.91,0.0,0.39948,0.00015,28.27292]
[1778984797552,34.87,77804.91,0.0,0.39948,0.00015,28.27292]
[1778984805671,34.86,77807.03,0.0,0.39977,0.00015,28.27904]
[1778984813681,34.85,77806.82,0.0,0.39972,0.00015,28.27811]
[1778984819769,34.84,77806.6,0.0,0.39966,0.00015,28.27676]
[1778984821901,34.84,77806.53,0.0,0.39964,0.00015,28.27647]
[1778984821960,34.84,77806.53,0.0,0.39964,0.00015,28.27647]
[1778984822227,34.84,77806.53,0.0,0.39964,0.00015,28.27647]
[1778984822232,34.84,77806.53,0.0,0.39964,0.00015,28.27647]
[1778984822244,34.84,77806.53,0.0,0.39964,0.00015,28.27647]
[1778984822297,34.84,77809.75,0.0,0.40013,0.00015,28.28663]
[1778984824282,34.84,77809.75,0.0,0.40012,0.00015,28.28656]
[1778984824336,34.84,77811.39,0.0,0.40037,0.00015,28.29168]
[1778984829838,34.83,77810.8,0.0,0.40025,0.00015,28.28936]
[1778984834874,34.82,77809.95,0.0,0.4001,0.00015,28.28629]
[1778984839910,34.82,77811.04,0.0,0.40025,0.00015,28.28938]
[1778984841922,34.82,77819.07,0.0,0.40146,0.00015,28.3146]
[1778984846958,34.82,77822.46,0.0,0.40197,0.00015,28.32517]
[1778984851992,34.82,77825.42,0.0,0.40241,0.00015,28.33111]
[1778984857028,34.82,77828.12,0.0,0.40282,0.00015,28.33947]
[1778984862063,34.82,77829.59,0.0,0.40304,0.00015,28.34399]
[1778984871021,34.81,77831.07,0.0,0.40326,0.00015,28.34854]
[1778984876160,34.81,77832.99,0.0,0.40355,0.00015,28.35445]
[1778984879182,34.81,77840.33,0.0,0.40467,0.00015,28.37694]
[1778984884217,34.81,77840.79,0.0,0.40474,0.00015,28.37829]
[1778984889251,34.81,77840.33,0.0,0.40466,0.00015,28.37683]
[1778984894287,34.81,77838.81,0.0,0.40443,0.00015,28.37215]
[1778984899322,34.81,77838.66,0.0,0.4044,0.00015,28.37165]
[1778984904358,34.81,77838.36,0.0,0.40436,0.00015,28.3707]
[1778984909392,34.81,77840.4,0.0,0.40467,0.00015,28.37689]
[1778984914427,34.81,77840.54,0.0,0.40467,0.00015,28.37403]
[1778984919543,34.81,77840.58,0.0,0.40468,0.00015,28.37413]
[1778984919740,34.81,77840.58,0.0,0.40468,0.00015,28.37413]
[1778984919783,34.81,77840.58,0.0,0.40468,0.00015,28.37413]
[1778984920485,34.81,77842.28,0.0,0.40494,0.00015,28.37929]
[1778984920492,34.81,77842.28,0.0,0.40494,0.00015,28.37929]
[1778984920510,34.81,77842.28,0.0,0.40494,0.00015,28.37929]
[1778984920965,34.81,77842.28,0.0,0.40494,0.00015,28.37929]
[1778984920974,34.81,77842.28,0.0,0.40494,0.00015,28.37929]
[1778984921378,34.81,77847.22,0.0,0.40569,0.00015,28.39427]
[1778984926510,34.81,77851.35,0.0,0.40631,0.00015,28.40663]
[1778984931554,34.8,77853.44,0.0,0.40662,0.00015,28.41282]
[1778984933974,34.8,77845.99,0.0,0.40548,0.00015,28.39024]
[1778984938595,34.8,77838.81,0.0,0.40437,0.00015,28.36807]
[1778984943631,34.79,77843.17,0.0,0.40502,0.00015,28.38112]
[1778984948665,34.79,77843.33,0.0,0.40504,0.00015,28.38156]
[1778984953701,34.79,77846.05,0.0,0.40545,0.00015,28.38978]
[1778984958735,34.79,77847.59,0.0,0.40569,0.00015,28.39439]
[1778984963770,34.79,77848.38,0.0,0.4058,0.00015,28.39673]
[1778984968806,34.79,77849.41,0.0,0.40596,0.00015,28.39979]
[1778984973840,34.79,77847.86,0.0,0.40571,0.00015,28.39182]
[1778984978876,34.79,77848.63,0.0,0.40582,0.00015,28.39411]
[1778984984446,34.78,77850.11,0.0,0.40605,0.00015,28.39854]
[1778984989953,34.78,77850.65,0.0,0.40612,0.00015,28.4001]
[1778984991078,34.78,77850.65,0.0,0.40612,0.00015,28.4001]
[1778984991127,34.78,77850.65,0.0,0.40612,0.00015,28.4001]
[1778984992957,34.78,77850.63,0.0,0.40612,0.00015,28.40002]
[1778984992993,34.78,77851.29,0.0,0.40622,0.00015,28.402]
[1778984998702,34.78,77851.53,0.0,0.40625,0.00015,28.40268]
[1778985005079,34.78,77855.18,0.0,0.4068,0.00015,28.41354]
[1778985010095,34.78,77852.15,0.0,0.40634,0.00015,28.4044]
[1778985011380,34.78,77844.42,0.0,0.40516,0.00015,28.38103]
[1778985016676,34.78,77842.19,0.0,0.40483,0.00015,28.37426]
[1778985016907,34.78,77842.19,0.0,0.40483,0.00015,28.37426]
[1778985016933,34.78,77842.19,0.0,0.40483,0.00015,28.37426]
[1778985017631,34.78,77840.83,0.0,0.40462,0.00015,28.37012]
[1778985018152,34.78,77840.83,0.0,0.40462,0.00015,28.37013]
[1778985023187,34.78,77841.63,0.0,0.40474,0.00015,28.37261]
[1778985028223,34.78,77839.19,0.0,0.40436,0.00015,28.36488]
[1778985033254,34.77,77835.42,0.0,0.40376,0.00015,28.34978]
[1778985039300,34.77,77841.05,0.0,0.40461,0.00015,28.36706]
[1778985044335,34.77,77845.74,0.0,0.40533,0.00015,28.38135]
[1778985049369,34.77,77848.04,0.0,0.40568,0.00015,28.38831]
[1778985054405,34.77,77850.43,0.0,0.40604,0.00015,28.39552]
[1778985059440,34.77,77851.37,0.0,0.40618,0.00015,28.39834]
[1778985065483,34.77,77852.4,0.0,0.40634,0.00015,28.40143]
[1778985070516,34.77,77856.56,0.0,0.40697,0.00015,28.41389]
[1778985075552,34.77,77857.05,0.0,0.40705,0.00015,28.41533]
[1778985075833,34.77,77857.05,0.0,0.40705,0.00015,28.41533]
[1778985075868,34.77,77857.05,0.0,0.40705,0.00015,28.41533]
[1778985077367,34.77,77859.45,0.0,0.40741,0.00015,28.42248]
[1778985077372,34.77,77859.45,0.0,0.40741,0.00015,28.42248]
[1778985077377,34.77,77859.45,0.0,0.40741,0.00015,28.42248]
[1778985077566,34.77,77861.94,0.0,0.40779,0.00015,28.42988]
[1778985078908,34.77,77861.94,0.0,0.40779,0.00015,28.42988]
[1778985079580,34.77,77861.77,0.0,0.40776,0.00015,28.42935]
[1778985084615,34.77,77865.28,0.0,0.4083,0.00015,28.43971]
[1778985087425,34.77,77867.45,0.0,0.40863,0.00015,28.44614]
[1778985087440,34.77,77867.45,0.0,0.40863,0.00015,28.44614]
[1778985087630,34.77,77867.45,0.0,0.40863,0.00015,28.44614]
[1778985087636,34.77,77868.44,0.0,0.40878,0.00015,28.44907]
[1778985087657,34.77,77868.44,0.0,0.40878,0.00015,28.44907]
[1778985088643,34.77,77870.25,0.0,0.40906,0.00015,28.4544]
[1778985089650,34.77,77877.46,0.0,0.41016,0.00015,28.4755]
[1778985089708,34.77,77877.46,0.0,0.41016,0.00015,28.4755]
[1778985089730,34.77,77877.46,0.0,0.41016,0.00015,28.4755]
[1778985097707,34.78,77880.44,0.0,0.41062,0.00015,28.48115]
[1778985102741,34.78,77881.41,0.0,0.41077,0.00015,28.48407]
[1778985107777,34.78,77884.69,0.0,0.41128,0.00015,28.49361]
[1778985112812,34.78,77885.28,0.0,0.41137,0.00015,28.49536]
[1778985114830,34.78,77884.7,0.0,0.41129,0.00015,28.49371]
[1778985114862,34.78,77884.7,0.0,0.41129,0.00015,28.49371]
[1778985115166,34.78,77884.7,0.0,0.41129,0.00015,28.49371]
[1778985115170,34.78,77884.7,0.0,0.41129,0.00015,28.49371]
[1778985115185,34.78,77884.7,0.0,0.41129,0.00015,28.49371]
[1778985115590,34.78,77884.92,0.0,0.41132,0.00015,28.49435]
[1778985116451,34.78,77884.92,0.0,0.41132,0.00015,28.49435]
[1778985116463,34.78,77884.92,0.0,0.41132,0.00015,28.49435]
[1778985116487,34.78,77884.92,0.0,0.41132,0.00015,28.49435]
[1778985116528,34.78,77891.43,0.0,0.41232,0.00015,28.51298]
[1778985120710,34.78,77895.14,0.0,0.41288,0.00015,28.52349]
[1778985120743,34.78,77895.14,0.0,0.41288,0.00015,28.52349]
[1778985122630,34.78,77891.21,0.0,0.41228,0.00015,28.51232]
[1778985122883,34.78,77888.66,0.0,0.41189,0.00015,28.50505]
[1778985128926,34.78,77887.9,0.0,0.41177,0.00015,28.50288]
[1778985133970,34.78,77884.51,0.0,0.41126,0.00015,28.49316]
[1778985134256,34.78,77884.51,0.0,0.41126,0.00015,28.49316]
[1778985134293,34.78,77884.51,0.0,0.41126,0.00015,28.49316]
[1778985135001,34.78,77881.7,0.0,0.41083,0.00015,28.48507]
[1778985135214,34.78,77877.64,0.0,0.41021,0.00015,28.47329]
[1778985142365,34.78,77876.89,0.0,0.41009,0.00015,28.471]
[1778985148640,34.78,77877.66,0.0,0.4102,0.00015,28.47313]
[1778985148679,34.78,77877.66,0.0,0.4102,0.00015,28.47313]
[1778985149419,34.77,77878.43,0.0,0.41031,0.00015,28.47522]
[1778985149520,34.77,77878.05,0.0,0.41025,0.00015,28.47409]
[1778985155108,34.77,77879.08,0.0,0.41038,0.00015,28.47365]
[1778985160142,34.77,77880.1,0.0,0.41053,0.00015,28.47646]
[1778985161135,34.77,77880.1,0.0,0.41053,0.00015,28.47646]
[1778985161155,34.77,77880.1,0.0,0.41053,0.00015,28.47646]
[1778985161772,34.76,77879.87,0.0,0.41049,0.00015,28.47576]
[1778985163164,34.76,77879.87,0.0,0.41049,0.00015,28.47569]
[1778985168202,34.76,77880.32,0.0,0.41055,0.00015,28.47684]
[1778985174305,34.76,77880.67,0.0,0.41059,0.00015,28.47769]
[1778985174512,34.76,77880.67,0.0,0.41059,0.00015,28.47769]
[1778985174543,34.76,77880.67,0.0,0.41059,0.00015,28.47769]
[1778985176193,34.76,77875.4,0.0,0.40978,0.00015,28.46232]
[1778985176197,34.76,77875.4,0.0,0.40978,0.00015,28.46232]
[1778985176294,34.76,77864.88,0.0,0.40817,0.00015,28.43139]
[1778985179642,34.75,77855.94,0.0,0.40681,0.00015,28.40474]
[1778985181294,34.75,77842.9,0.0,0.40482,0.00015,28.3652]
[1778985186329,34.75,77837.2,0.0,0.40393,0.00015,28.3474]
[1778985187618,34.75,77837.2,0.0,0.40393,0.00015,28.3474]
[1778985187627,34.75,77837.2,0.0,0.40393,0.00015,28.3474]
[1778985187717,34.75,77844.71,0.0,0.40507,0.00015,28.37037]
[1778985188557,34.75,77844.71,0.0,0.40507,0.00015,28.37037]
[1778985188622,34.75,77844.71,0.0,0.40507,0.00015,28.37037]
[1778985188723,34.75,77844.23,0.0,0.405,0.00015,28.3689]
[1778985189002,34.75,77844.23,0.0,0.405,0.00015,28.3689]
[1778985189028,34.75,77844.23,0.0,0.405,0.00015,28.3689]
[1778985190610,34.75,77843.86,0.0,0.40494,0.00015,28.36776]
[1778985190703,34.75,77843.98,0.0,0.40496,0.00015,28.36811]
[1778985196399,34.74,77842.43,0.0,0.40472,0.00015,28.36332]
[1778985200176,34.74,77844.64,0.0,0.40505,0.00015,28.37004]
[1778985200220,34.74,77844.64,0.0,0.40505,0.00015,28.37004]
[1778985200659,34.74,77838.25,0.0,0.40408,0.00015,28.35049]
[1778985200936,34.74,77838.25,0.0,0.40408,0.00015,28.35049]
[1778985200967,34.74,77838.25,0.0,0.40408,0.00015,28.35049]
[1778985201434,34.74,77838.25,0.0,0.40408,0.00015,28.3504]
[1778985202953,34.74,77836.37,0.0,0.40379,0.00015,28.34455]
[1778985203749,34.74,77833.1,0.0,0.40328,0.00015,28.33439]
[1778985205872,34.74,77826.85,0.0,0.40232,0.00015,28.31484]
[1778985205877,34.74,77826.85,0.0,0.40232,0.00015,28.31484]
[1778985206741,34.74,77816.5,0.0,0.40075,0.00015,28.28229]
[1778985207084,34.74,77816.5,0.0,0.40075,0.00015,28.28229]
[1778985207093,34.74,77816.5,0.0,0.40075,0.00015,28.28229]
[1778985207094,34.74,77816.5,0.0,0.40075,0.00015,28.28229]
[1778985207772,34.74,77814.74,0.0,0.40048,0.00015,28.27666]
[1778985209604,34.73,77813.52,0.0,0.40029,0.00015,28.27274]
[1778985209613,34.73,77813.52,0.0,0.40029,0.00015,28.27274]
[1778985209614,34.73,77813.52,0.0,0.40029,0.00015,28.27274]
[1778985209688,34.73,77813.52,0.0,0.40029,0.00015,28.27274]
[1778985209708,34.73,77813.52,0.0,0.40029,0.00015,28.27274]
[1778985209744,34.73,77814.57,0.0,0.40044,0.00015,28.27603]
[1778985211179,34.73,77814.57,0.0,0.40044,0.00015,28.27599]
[1778985211266,34.73,77812.92,0.0,0.40018,0.00015,28.26745]
[1778985216539,34.73,77811.31,0.0,0.39992,0.00015,28.26212]
[1778985221575,34.73,77807.39,0.0,0.39931,0.00015,28.24941]
[1778985226647,34.72,77806.16,0.0,0.39912,0.00015,28.24527]
[1778985233657,34.72,77810.89,0.0,0.39982,0.00015,28.26008]
[1778985238693,34.71,77809.94,0.0,0.39966,0.00015,28.25681]
[1778985243729,34.71,77809.39,0.0,0.39957,0.00015,28.25483]
[1778985248764,34.71,77808.61,0.0,0.39944,0.00015,28.25213]
[1778985253801,34.7,77807.81,0.0,0.39931,0.00015,28.24938]
[1778985258834,34.7,77807.49,0.0,0.39925,0.00015,28.24819]
[1778985265883,34.7,77803.73,0.0,0.39866,0.00015,28.2359]
[1778985270917,34.69,77804.14,0.0,0.39872,0.00015,28.23706]
[1778985276959,34.69,77804.29,0.0,0.39872,0.00015,28.23407]
[1778985281994,34.69,77804.73,0.0,0.39878,0.00015,28.23531]
[1778985287030,34.68,77804.9,0.0,0.39879,0.00015,28.23568]
[1778985293072,34.68,77804.92,0.0,0.39878,0.00015,28.23551]
[1778985298107,34.68,77805.02,0.0,0.39879,0.00015,28.23564]
[1778985303141,34.67,77809.57,0.0,0.39947,0.00015,28.24998]
[1778985311197,34.67,77802.92,0.0,0.39844,0.00015,28.22832]
[1778985316233,34.67,77803.49,0.0,0.39852,0.00015,28.22999]
[1778985321268,34.66,77803.71,0.0,0.39854,0.00015,28.23053]
[1778985326302,34.66,77803.93,0.0,0.39856,0.00015,28.23106]
[1778985331338,34.66,77804.38,0.0,0.39861,0.00015,28.22907]
[1778985336372,34.65,77804.54,0.0,0.39863,0.00015,28.2294]
[1778985340727,34.65,77805.92,0.0,0.39883,0.00015,28.23374]
[1778985340765,34.65,77805.92,0.0,0.39883,0.00015,28.23374]
[1778985340859,34.65,77805.92,0.0,0.39883,0.00015,28.23374]
[1778985340864,34.65,77805.92,0.0,0.39883,0.00015,28.23374]
[1778985340828,34.65,77813.88,0.0,0.40004,0.00015,28.2592]
[1778985341911,34.65,77817.89,0.0,0.40065,0.00015,28.27189]
[1778985343038,34.65,77817.89,0.0,0.40065,0.00015,28.27184]
[1778985343066,34.65,77817.89,0.0,0.40065,0.00015,28.27184]
[1778985344961,34.65,77810.68,0.0,0.39954,0.00015,28.24878]
[1778985345038,34.65,77810.56,0.0,0.39952,0.00015,28.24839]
[1778985351479,34.64,77810.23,0.0,0.39946,0.00015,28.24704]
[1778985356964,34.64,77809.37,0.0,0.39932,0.00015,28.24418]
[1778985357317,34.64,77809.37,0.0,0.39932,0.00015,28.24418]
[1778985357361,34.64,77809.37,0.0,0.39932,0.00015,28.24418]
[1778985357570,34.64,77809.37,0.0,0.39932,0.00015,28.24418]
[1778985357607,34.64,77809.37,0.0,0.39932,0.00015,28.24418]
[1778985358787,34.64,77823.41,0.0,0.40146,0.00015,28.28873]
[1778985359401,34.64,77823.41,0.0,0.40146,0.00015,28.28873]
[1778985359924,34.64,77826.31,0.0,0.4019,0.00015,28.29787]
[1778985361438,34.64,77826.7,0.0,0.40196,0.00015,28.29912]
[1778985361441,34.64,77826.7,0.0,0.40196,0.00015,28.29912]
[1778985361479,34.64,77826.7,0.0,0.40196,0.00015,28.29912]
[1778985361579,34.64,77828.33,0.0,0.40221,0.00015,28.30425]
[1778985363807,34.64,77828.33,0.0,0.40222,0.00015,28.30427]
[1778985363811,34.64,77828.33,0.0,0.40222,0.00015,28.30427]
[1778985363835,34.64,77828.33,0.0,0.40222,0.00015,28.30427]
[1778985363890,34.64,77828.33,0.0,0.40222,0.00015,28.30427]
[1778985363927,34.64,77828.33,0.0,0.40222,0.00015,28.30427]
[1778985363871,34.64,77832.07,0.0,0.40279,0.00015,28.31596]
[1778985365555,34.64,77832.07,0.0,0.40279,0.00015,28.31598]
[1778985365559,34.64,77832.07,0.0,0.40279,0.00015,28.31598]
[1778985365642,34.64,77833.18,0.0,0.40296,0.00015,28.31945]
[1778985373634,34.64,77835.97,0.0,0.40339,0.00015,28.32824]
[1778985384621,34.65,77840.99,0.0,0.40417,0.00015,28.34392]
[1778985391760,34.65,77845.74,0.0,0.40489,0.00015,28.35534]
[1778985395791,34.65,77854.75,0.0,0.40627,0.00015,28.38278]
[1778985398810,34.65,77861.79,0.0,0.40735,0.00015,28.40394]
[1778985399863,34.65,77861.79,0.0,0.40735,0.00015,28.40394]
[1778985399872,34.65,77861.79,0.0,0.40735,0.00015,28.40394]
[1778985399905,34.65,77865.23,0.0,0.40788,0.00015,28.4142]
[1778985400546,34.65,77865.23,0.0,0.40788,0.00015,28.4142]
[1778985400551,34.65,77865.23,0.0,0.40788,0.00015,28.4142]
[1778985400926,34.65,77869.22,0.0,0.40849,0.00015,28.42611]
[1778985403463,34.66,77870.18,0.0,0.40865,0.00015,28.42906]
[1778985403494,34.66,77870.18,0.0,0.40865,0.00015,28.42906]
[1778985403498,34.66,77870.18,0.0,0.40865,0.00015,28.42906]
[1778985403951,34.66,77873.52,0.0,0.40916,0.00015,28.43896]
[1778985404646,34.66,77873.52,0.0,0.40916,0.00015,28.43896]
[1778985404652,34.66,77873.52,0.0,0.40916,0.00015,28.43896]
[1778985404662,34.66,77873.52,0.0,0.40916,0.00015,28.43896]
[1778985404984,34.66,77872.05,0.0,0.40894,0.00015,28.43468]
[1778985406713,34.66,77869.7,0.0,0.40858,0.00015,28.42777]
[1778985406717,34.66,77869.7,0.0,0.40858,0.00015,28.42777]
[1778985406730,34.66,77869.7,0.0,0.40858,0.00015,28.42777]
[1778985406746,34.66,77869.7,0.0,0.40858,0.00015,28.42777]
[1778985406982,34.66,77869.7,0.0,0.40858,0.00015,28.42777]
[1778985407007,34.66,77869.7,0.0,0.40858,0.00015,28.4278]
[1778985407671,34.66,77869.7,0.0,0.40858,0.00015,28.4278]
[1778985407912,34.66,77867.98,0.0,0.40832,0.00015,28.42274]
[1778985412921,34.66,77867.47,0.0,0.40825,0.00015,28.42134]
[1778985417929,34.66,77866.86,0.0,0.40816,0.00015,28.41958]
[1778985422950,34.66,77866.86,0.0,0.40816,0.00015,28.41959]
[1778985427977,34.66,77867.04,0.0,0.40819,0.00015,28.42013]
[1778985432987,34.67,77865.91,0.0,0.40802,0.00015,28.41691]
[1778985438010,34.67,77871.27,0.0,0.40885,0.00015,28.43286]
[1778985443021,34.67,77873.55,0.0,0.40921,0.00015,28.43974]
[1778985448036,34.67,77867.84,0.0,0.40834,0.00015,28.423]
[1778985453070,34.68,77863.81,0.0,0.40772,0.00015,28.40794]
[1778985458074,34.68,77867.72,0.0,0.40833,0.00015,28.41968]
[1778985463096,34.68,77867.35,0.0,0.40828,0.00015,28.41874]
[1778985468122,34.68,77870.79,0.0,0.40881,0.00015,28.42906]
[1778985473138,34.69,77872.52,0.0,0.40909,0.00015,28.43435]
[1778985478143,34.69,77870.73,0.0,0.40883,0.00015,28.42927]
[1778985483161,34.7,77873.71,0.0,0.40929,0.00015,28.4382]
[1778985488187,34.7,77874.48,0.0,0.40942,0.00015,28.4406]
[1778985493187,34.7,77875.32,0.0,0.40955,0.00015,28.44318]
[1778985496484,34.7,77875.34,0.0,0.40956,0.00015,28.4433]
[1778985496497,34.7,77875.34,0.0,0.40956,0.00015,28.4433]
[1778985496603,34.7,77875.34,0.0,0.40956,0.00015,28.4433]
[1778985496628,34.7,77875.34,0.0,0.40956,0.00015,28.4433]
[1778985497266,34.7,77878.21,0.0,0.41,0.00015,28.4517]
[1778985497499,34.7,77878.21,0.0,0.41,0.00015,28.45172]
[1778985498752,34.7,77878.21,0.0,0.41,0.00015,28.45172]
[1778985498784,34.7,77878.21,0.0,0.41,0.00015,28.45172]
[1778985499317,34.7,77880.78,0.0,0.4104,0.00015,28.4592]
[1778985499513,34.7,77880.78,0.0,0.4104,0.00015,28.45921]
[1778985504547,34.7,77880.04,0.0,0.41029,0.00015,28.4571]
[1778985509583,34.7,77880.66,0.0,0.41038,0.00015,28.45893]
[1778985513832,34.7,77884.0,0.0,0.41088,0.00015,28.46538]
[1778985513854,34.7,77884.0,0.0,0.41088,0.00015,28.46538]
[1778985514042,34.7,77894.72,0.0,0.41253,0.00015,28.49613]
[1778985515804,34.7,77894.72,0.0,0.41253,0.00015,28.49612]
[1778985515811,34.7,77894.72,0.0,0.41253,0.00015,28.49612]
[1778985515825,34.7,77894.72,0.0,0.41253,0.00015,28.49612]
[1778985515906,34.7,77894.17,0.0,0.41244,0.00015,28.49455]
[1778985517851,34.7,77894.17,0.0,0.41244,0.00015,28.49455]
[1778985517862,34.7,77896.17,0.0,0.41275,0.00015,28.50023]
[1778985523681,34.7,77892.64,0.0,0.4122,0.00015,28.49014]
[1778985525694,34.7,77883.98,0.0,0.41088,0.00015,28.46527]
[1778985531738,34.7,77885.28,0.0,0.41108,0.00015,28.46906]
[1778985539794,34.71,77885.19,0.0,0.41107,0.00015,28.46883]
[1778985545835,34.71,77884.22,0.0,0.41092,0.00015,28.46605]
[1778985551877,34.71,77884.14,0.0,0.41091,0.00015,28.46584]
[1778985556913,34.71,77883.67,0.0,0.41084,0.00015,28.4645]
[1778985561948,34.71,77882.79,0.0,0.41071,0.00015,28.46197]
[1778985566982,34.71,77885.58,0.0,0.41113,0.00015,28.47005]
[1778985572020,34.71,77889.68,0.0,0.41175,0.00015,28.47856]
[1778985578062,34.71,77888.31,0.0,0.41154,0.00015,28.4746]
[1778985583096,34.71,77888.99,0.0,0.41164,0.00015,28.47653]
[1778985588131,34.7,77888.99,0.0,0.41164,0.00015,28.4765]
[1778985593167,34.7,77887.89,0.0,0.41147,0.00015,28.47331]
[1778985594315,34.7,77887.71,0.0,0.41144,0.00015,28.47279]
[1778985594580,34.7,77887.71,0.0,0.41144,0.00015,28.47279]
[1778985594710,34.7,77887.71,0.0,0.41144,0.00015,28.47279]
[1778985594849,34.7,77887.71,0.0,0.41144,0.00015,28.47279]
[1778985594918,34.7,77887.71,0.0,0.41144,0.00015,28.47279]
[1778985594995,34.7,77887.71,0.0,0.41144,0.00015,28.47279]
[1778985595136,34.7,77887.71,0.0,0.41144,0.00015,28.47279]
[1778985595186,34.7,77869.5,0.0,0.40865,0.00015,28.41973]
[1778985595218,34.7,77869.5,0.0,0.40865,0.00015,28.41973]
[1778985595348,34.7,77869.5,0.0,0.40865,0.00015,28.41973]
[1778985595475,34.7,77869.5,0.0,0.40865,0.00015,28.41973]
[1778985595483,34.7,77869.5,0.0,0.40865,0.00015,28.41973]
[1778985595494,34.7,77869.5,0.0,0.40865,0.00015,28.41973]
[1778985596193,34.7,77856.17,0.0,0.40661,0.00015,28.38004]
[1778985597200,34.7,77853.45,0.0,0.4062,0.00015,28.37187]
[1778985599214,34.7,77862.06,0.0,0.40752,0.00015,28.39771]
[1778985604046,34.7,77862.11,0.0,0.40752,0.00015,28.39785]
[1778985604052,34.7,77862.11,0.0,0.40752,0.00015,28.39785]
[1778985604109,34.7,77862.11,0.0,0.40752,0.00015,28.39785]
[1778985604140,34.7,77862.11,0.0,0.40752,0.00015,28.39785]
[1778985604151,34.7,77862.11,0.0,0.40752,0.00015,28.39785]
[1778985604200,34.7,77862.11,0.0,0.40752,0.00015,28.39785]
[1778985604210,34.7,77861.5,0.0,0.40743,0.00015,28.39604]
[1778985604235,34.7,77861.5,0.0,0.40743,0.00015,28.39604]
[1778985604256,34.7,77861.5,0.0,0.40743,0.00015,28.39604]
[1778985604264,34.7,77861.5,0.0,0.40743,0.00015,28.39604]
[1778985604294,34.7,77861.5,0.0,0.40743,0.00015,28.39604]
[1778985604319,34.7,77861.5,0.0,0.40743,0.00015,28.39604]
[1778985604550,34.7,77861.5,0.0,0.40743,0.00015,28.39604]
[1778985604574,34.7,77861.5,0.0,0.40743,0.00015,28.39604]
[1778985604641,34.7,77861.5,0.0,0.40743,0.00015,28.39604]
[1778985604718,34.7,77861.5,0.0,0.40743,0.00015,28.39604]
[1778985604761,34.7,77861.5,0.0,0.40743,0.00015,28.39604]
[1778985604857,34.71,77866.02,0.0,0.40812,0.00015,28.40952]
[1778985605325,34.71,77866.02,0.0,0.40812,0.00015,28.40952]
[1778985605373,34.71,77866.02,0.0,0.40812,0.00015,28.40952]
[1778985605511,34.71,77866.02,0.0,0.40812,0.00015,28.40952]
[1778985606177,34.71,77873.84,0.0,0.40932,0.00015,28.43261]
[1778985606377,34.71,77873.84,0.0,0.40932,0.00015,28.43261]
[1778985606380,34.71,77873.84,0.0,0.40932,0.00015,28.43261]
[1778985606474,34.71,77875.73,0.0,0.40961,0.00015,28.43815]
[1778985611291,34.71,77877.11,0.0,0.40983,0.00015,28.44224]
[1778985611327,34.71,77877.11,0.0,0.40983,0.00015,28.44224]
[1778985612156,34.71,77877.11,0.0,0.40983,0.00015,28.44224]
[1778985612250,34.71,77877.38,0.0,0.40987,0.00015,28.44306]
[1778985617347,34.71,77878.71,0.0,0.41008,0.00015,28.44699]
[1778985622382,34.71,77879.22,0.0,0.41016,0.00015,28.44852]
[1778985627417,34.71,77876.64,0.0,0.40976,0.00015,28.44103]
[1778985628742,34.71,77876.64,0.0,0.40976,0.00015,28.44103]
[1778985628772,34.71,77876.64,0.0,0.40976,0.00015,28.44103]
[1778985629013,34.71,77876.64,0.0,0.40976,0.00015,28.44103]
[1778985629015,34.71,77876.64,0.0,0.40976,0.00015,28.44103]
[1778985631141,34.71,77866.99,0.0,0.40829,0.00015,28.41269]
[1778985636378,34.71,77866.62,0.0,0.40822,0.00015,28.40839]
[1778985642521,34.72,77868.46,0.0,0.40852,0.00015,28.41407]
[1778985653596,34.72,77869.39,0.0,0.40868,0.00015,28.41715]
[1778985662665,34.73,77873.32,0.0,0.4093,0.00015,28.42902]
[1778985671526,34.73,77876.35,0.0,0.40977,0.00015,28.43797]
[1778985672003,34.73,77876.35,0.0,0.40977,0.00015,28.43797]
[1778985672049,34.73,77876.35,0.0,0.40977,0.00015,28.43797]
[1778985672251,34.73,77876.35,0.0,0.40977,0.00015,28.43797]
[1778985672286,34.74,77877.06,0.0,0.40989,0.00015,28.44021]
[1778985678773,34.74,77871.74,0.0,0.40908,0.00015,28.42479]
[1778985684815,34.74,77870.62,0.0,0.40892,0.00015,28.42163]
[1778985691865,34.74,77868.05,0.0,0.40852,0.00015,28.41089]
[1778985701937,34.75,77867.32,0.0,0.40842,0.00015,28.40897]
[1778985707731,34.75,77867.32,0.0,0.40843,0.00015,28.409]
[1778985714019,34.75,77866.2,0.0,0.40826,0.00015,28.4057]
[1778985718047,34.75,77857.44,0.0,0.40692,0.00015,28.37965]
[1778985720974,34.75,77855.06,0.0,0.40656,0.00015,28.37254]
[1778985721008,34.75,77855.06,0.0,0.40656,0.00015,28.37254]
[1778985721653,34.75,77854.19,0.0,0.40642,0.00015,28.36994]
[1778985722075,34.75,77854.19,0.0,0.40643,0.00015,28.36995]
[1778985727112,34.75,77857.5,0.0,0.40693,0.00015,28.37991]
[1778985730970,34.75,77857.67,0.0,0.40696,0.00015,28.38042]
[1778985731009,34.75,77857.67,0.0,0.40696,0.00015,28.38042]
[1778985731960,34.75,77857.55,0.0,0.40694,0.00015,28.38005]
[1778985731966,34.75,77857.55,0.0,0.40694,0.00015,28.38005]
[1778985731972,34.75,77857.55,0.0,0.40694,0.00015,28.38005]
[1778985732268,34.75,77868.3,0.0,0.40858,0.00015,28.41204]
[1778985734015,34.75,77868.3,0.0,0.40859,0.00015,28.41208]
[1778985734191,34.75,77868.87,0.0,0.40868,0.00015,28.4138]
[1778985739197,34.76,77869.61,0.0,0.4088,0.00015,28.41614]
[1778985743225,34.76,77877.73,0.0,0.41005,0.00015,28.44002]
[1778985743633,34.76,77877.73,0.0,0.41005,0.00015,28.44002]
[1778985743680,34.76,77877.73,0.0,0.41005,0.00015,28.44002]
[1778985744340,34.76,77877.73,0.0,0.41005,0.00015,28.44002]
[1778985745239,34.76,77880.08,0.0,0.41041,0.00015,28.4469]
[1778985750273,34.76,77881.18,0.0,0.41058,0.00015,28.45018]
[1778985755310,34.76,77881.5,0.0,0.41062,0.00015,28.44788]
[1778985760345,34.76,77881.88,0.0,0.41068,0.00015,28.44898]
[1778985765382,34.76,77881.98,0.0,0.4107,0.00015,28.44926]
[1778985767726,34.76,77873.7,0.0,0.40943,0.00015,28.42517]
[1778985773436,34.76,77873.95,0.0,0.40947,0.00015,28.42598]
[1778985778471,34.77,77876.52,0.0,0.40987,0.00015,28.43363]
[1778985781097,34.77,77876.52,0.0,0.40987,0.00015,28.43363]
[1778985781126,34.77,77876.52,0.0,0.40987,0.00015,28.43363]
[1778985781376,34.77,77876.52,0.0,0.40987,0.00015,28.43363]
[1778985781465,34.77,77876.16,0.0,0.40982,0.00015,28.43268]
[1778985786528,34.77,77877.54,0.0,0.41005,0.00015,28.43685]
[1778985791563,34.77,77874.23,0.0,0.40955,0.00015,28.42736]
[1778985796598,34.78,77872.56,0.0,0.4093,0.00015,28.4226]
[1778985803168,34.78,77873.69,0.0,0.40948,0.00015,28.426]
[1778985808682,34.78,77877.4,0.0,0.41006,0.00015,28.4371]
[1778985813717,34.79,77883.17,0.0,0.41094,0.00015,28.45071]
[1778985818753,34.79,77883.07,0.0,0.41094,0.00015,28.45054]
[1778985823790,34.79,77883.28,0.0,0.41097,0.00015,28.45121]
[1778985823803,34.79,77883.28,0.0,0.41097,0.00015,28.45121]
[1778985824600,34.79,77884.39,0.0,0.41114,0.00015,28.45441]
[1778985824602,34.79,77884.39,0.0,0.41114,0.00015,28.45441]
[1778985824794,34.79,77884.39,0.0,0.41114,0.00015,28.45441]
[1778985831845,34.79,77884.89,0.0,0.41122,0.00015,28.45583]
[1778985836879,34.79,77885.05,0.0,0.41124,0.00015,28.45632]
[1778985841914,34.79,77884.9,0.0,0.41122,0.00015,28.45593]
[1778985846949,34.79,77884.55,0.0,0.41117,0.00015,28.45495]
[1778985851983,34.79,77883.79,0.0,0.41106,0.00015,28.45279]
[1778985857020,34.79,77883.57,0.0,0.41102,0.00015,28.45218]
[1778985863061,34.8,77883.47,0.0,0.41101,0.00015,28.45191]
[1778985869104,34.8,77883.13,0.0,0.41096,0.00015,28.45095]
[1778985874139,34.8,77883.19,0.0,0.41096,0.00015,28.44789]
[1778985882194,34.8,77883.2,0.0,0.41096,0.00015,28.44793]
[1778985887229,34.8,77883.14,0.0,0.41095,0.00015,28.44777]
[1778985893272,34.8,77883.28,0.0,0.41097,0.00015,28.44817]
[1778985898308,34.8,77882.82,0.0,0.4109,0.00015,28.44685]
[1778985903342,34.8,77879.37,0.0,0.41038,0.00015,28.43689]
[1778985908377,34.8,77880.39,0.0,0.41053,0.00015,28.43987]
[1778985914419,34.8,77880.96,0.0,0.41062,0.00015,28.44154]
[1778985921086,34.8,77881.42,0.0,0.41069,0.00015,28.44287]
[1778985927533,34.8,77881.72,0.0,0.41074,0.00015,28.44375]
[1778985932569,34.8,77882.29,0.0,0.41082,0.00015,28.44215]
[1778985938501,34.8,77882.15,0.0,0.41079,0.00015,28.44175]
[1778985943647,34.8,77882.28,0.0,0.41081,0.00015,28.44213]
[1778985944751,34.8,77882.28,0.0,0.41081,0.00015,28.44213]
[1778985944790,34.8,77882.28,0.0,0.41081,0.00015,28.44213]
[1778985946159,34.8,77886.67,0.0,0.41149,0.00015,28.45475]
[1778985946171,34.8,77888.9,0.0,0.41183,0.00015,28.46113]
[1778985948535,34.8,77896.81,0.0,0.41303,0.00015,28.48358]
[1778985953717,34.8,77890.55,0.0,0.41207,0.00015,28.46573]
[1778985958753,34.79,77889.29,0.0,0.41188,0.00015,28.46208]
[1778985963787,34.79,77888.69,0.0,0.41178,0.00015,28.46032]
[1778985965603,34.79,77881.92,0.0,0.41075,0.00015,28.44085]
[1778985965617,34.79,77881.92,0.0,0.41075,0.00015,28.44085]
[1778985966707,34.79,77880.72,0.0,0.41056,0.00015,28.43738]
[1778985966711,34.79,77880.72,0.0,0.41056,0.00015,28.43738]
[1778985966808,34.79,77880.72,0.0,0.41056,0.00015,28.43738]
[1778985972851,34.79,77881.12,0.0,0.41062,0.00015,28.43854]
[1778985977885,34.79,77880.99,0.0,0.4106,0.00015,28.43817]
[1778985982921,34.79,77880.99,0.0,0.4106,0.00015,28.43817]
[1778985987956,34.79,77874.86,0.0,0.40966,0.00015,28.42032]
[1778985992991,34.79,77876.03,0.0,0.40983,0.00015,28.42042]
[1778985998932,34.79,77875.28,0.0,0.40972,0.00015,28.41827]
[1778986005075,34.79,77875.22,0.0,0.40972,0.00015,28.41824]
[1778986007090,34.8,77891.13,0.0,0.41215,0.00015,28.46412]
[1778986012125,34.8,77892.93,0.0,0.41242,0.00015,28.46924]
[1778986017159,34.79,77891.78,0.0,0.41225,0.00015,28.46596]
[1778986022195,34.79,77890.41,0.0,0.41204,0.00015,28.46204]
[1778986027230,34.79,77889.24,0.0,0.41186,0.00015,28.4587]
[1778986032265,34.79,77887.61,0.0,0.41161,0.00015,28.45405]
[1778986037300,34.8,77885.71,0.0,0.41132,0.00015,28.44865]
[1778986042334,34.8,77885.48,0.0,0.41129,0.00015,28.44804]
[1778986047369,34.8,77884.97,0.0,0.41122,0.00015,28.44664]
[1778986052405,34.8,77885.05,0.0,0.41122,0.00015,28.44369]
[1778986057439,34.8,77885.32,0.0,0.41127,0.00015,28.44455]
[1778986062475,34.8,77883.2,0.0,0.41095,0.00015,28.43853]
[1778986067509,34.81,77883.1,0.0,0.41094,0.00015,28.43834]
[1778986072545,34.81,77883.08,0.0,0.41094,0.00015,28.43838]
[1778986077580,34.81,77883.22,0.0,0.41097,0.00015,28.43889]
[1778986083622,34.81,77883.25,0.0,0.41098,0.00015,28.4391]
[1778986088658,34.81,77883.32,0.0,0.411,0.00015,28.4394]
[1778986094700,34.82,77883.25,0.0,0.411,0.00015,28.43932]
[1778986099738,34.82,77882.72,0.0,0.41092,0.00015,28.43791]
[1778986104792,34.82,77880.12,0.0,0.41053,0.00015,28.43052]
[1778986109804,34.82,77880.52,0.0,0.4106,0.00015,28.43178]
[1778986114840,34.83,77880.71,0.0,0.41062,0.00015,28.42917]
[1778986119875,34.83,77879.19,0.0,0.41039,0.00015,28.42484]
[1778986124909,34.83,77877.71,0.0,0.41017,0.00015,28.42056]
[1778986129945,34.83,77876.82,0.0,0.41003,0.00015,28.41801]
[1778986134980,34.83,77881.87,0.0,0.41081,0.00015,28.43269]
[1778986140017,34.83,77878.65,0.0,0.41032,0.00015,28.42341]
[1778986145050,34.83,77879.89,0.0,0.41051,0.00015,28.42701]
[1778986150085,34.83,77880.67,0.0,0.41063,0.00015,28.42925]
[1778986155120,34.83,77882.75,0.0,0.41094,0.00015,28.43522]
[1778986160156,34.83,77882.88,0.0,0.41096,0.00015,28.43554]
[1778986161303,34.83,77882.88,0.0,0.41096,0.00015,28.43554]
[1778986161318,34.83,77882.88,0.0,0.41096,0.00015,28.43554]
[1778986162319,34.83,77882.92,0.0,0.41097,0.00015,28.43565]
[1778986162650,34.83,77882.88,0.0,0.41096,0.00015,28.43552]
[1778986168211,34.83,77882.02,0.0,0.41083,0.00015,28.43302]
[1778986171655,34.83,77878.04,0.0,0.41022,0.00015,28.42152]
[1778986171694,34.83,77878.04,0.0,0.41022,0.00015,28.42152]
[1778986172642,34.83,77878.49,0.0,0.41028,0.00015,28.41959]
[1778986172650,34.83,77878.49,0.0,0.41028,0.00015,28.41959]
[1778986172734,34.83,77877.78,0.0,0.41017,0.00015,28.41754]
[1778986178280,34.83,77877.64,0.0,0.41015,0.00015,28.41717]
[1778986183316,34.83,77878.53,0.0,0.41029,0.00015,28.41977]
[1778986188350,34.83,77875.4,0.0,0.40981,0.00015,28.41072]
[1778986193386,34.83,77873.6,0.0,0.40954,0.00015,28.40555]
[1778986198421,34.83,77873.4,0.0,0.40951,0.00015,28.40495]
[1778986205470,34.83,77872.81,0.0,0.40942,0.00015,28.40314]
[1778986210505,34.83,77872.73,0.0,0.4094,0.00015,28.40287]
[1778986217553,34.83,77872.7,0.0,0.40939,0.00015,28.40275]
[1778986222591,34.83,77869.58,0.0,0.40892,0.00015,28.3936]
[1778986227625,34.83,77868.17,0.0,0.4087,0.00015,28.38948]
[1778986232694,34.83,77868.68,0.0,0.40877,0.00015,28.38776]
[1778986238645,34.83,77868.91,0.0,0.40881,0.00015,28.38846]
[1778986243736,34.83,77868.61,0.0,0.40876,0.00015,28.38762]
[1778986248771,34.83,77867.92,0.0,0.40866,0.00015,28.38561]
[1778986251245,34.83,77867.11,0.0,0.40854,0.00015,28.38323]
[1778986251274,34.83,77867.11,0.0,0.40854,0.00015,28.38323]
[1778986252613,34.83,77867.11,0.0,0.40854,0.00015,28.38321]
[1778986252636,34.83,77867.11,0.0,0.40854,0.00015,28.38321]
[1778986252935,34.83,77866.56,0.0,0.40845,0.00015,28.38156]
[1778986253015,34.83,77866.23,0.0,0.4084,0.00015,28.38059]
[1778986256663,34.83,77866.08,0.0,0.40837,0.00015,28.38008]
[1778986256690,34.83,77866.08,0.0,0.40837,0.00015,28.38008]
[1778986257045,34.83,77865.34,0.0,0.40826,0.00015,28.37787]
[1778986257838,34.83,77865.34,0.0,0.40826,0.00015,28.37785]
[1778986258784,34.83,77865.34,0.0,0.40826,0.00015,28.37785]
[1778986258822,34.83,77865.34,0.0,0.40826,0.00015,28.37785]
[1778986259102,34.83,77863.93,0.0,0.40804,0.00015,28.37366]
[1778986259108,34.83,77863.93,0.0,0.40804,0.00015,28.37366]
[1778986259852,34.83,77863.93,0.0,0.40804,0.00015,28.37363]
[1778986261868,34.82,77844.4,0.0,0.40505,0.00015,28.31489]
[1778986263880,34.82,77841.37,0.0,0.40458,0.00015,28.3055]
[1778986264181,34.82,77841.37,0.0,0.40458,0.00015,28.3055]
[1778986264214,34.82,77841.37,0.0,0.40458,0.00015,28.3055]
[1778986264886,34.82,77838.41,0.0,0.40412,0.00015,28.29638]
[1778986265259,34.82,77838.41,0.0,0.40412,0.00015,28.29638]
[1778986265268,34.82,77838.41,0.0,0.40412,0.00015,28.29638]
[1778986265896,34.82,77837.84,0.0,0.40403,0.00015,28.29456]
[1778986267081,34.82,77836.66,0.0,0.40385,0.00015,28.29087]
[1778986267221,34.82,77836.66,0.0,0.40385,0.00015,28.29087]
[1778986267273,34.82,77836.66,0.0,0.40385,0.00015,28.29087]
[1778986267392,34.82,77836.66,0.0,0.40385,0.00015,28.29087]
[1778986267580,34.82,77836.66,0.0,0.40385,0.00015,28.29087]
[1778986267779,34.82,77836.66,0.0,0.40385,0.00015,28.29087]
[1778986267882,34.82,77836.66,0.0,0.40385,0.00015,28.29087]
[1778986267841,34.81,77836.51,0.0,0.40382,0.00015,28.29034]
[1778986267989,34.81,77836.51,0.0,0.40382,0.00015,28.29034]
[1778986267998,34.81,77836.51,0.0,0.40382,0.00015,28.29034]
[1778986268092,34.81,77836.51,0.0,0.40382,0.00015,28.29034]
[1778986268234,34.81,77836.51,0.0,0.40382,0.00015,28.29034]
[1778986268258,34.81,77836.51,0.0,0.40382,0.00015,28.29034]
[1778986268485,34.81,77836.51,0.0,0.40382,0.00015,28.29034]
[1778986268515,34.81,77836.51,0.0,0.40382,0.00015,28.29034]
[1778986268688,34.81,77836.51,0.0,0.40382,0.00015,28.29034]
[1778986268725,34.81,77836.51,0.0,0.40382,0.00015,28.29034]
[1778986268735,34.81,77836.51,0.0,0.40382,0.00015,28.29034]
[1778986268895,34.81,77836.51,0.0,0.40382,0.00015,28.29034]
[1778986268785,34.82,77849.21,0.0,0.40576,0.00015,28.3291]
[1778986268930,34.82,77849.21,0.0,0.40576,0.00015,28.3291]
[1778986269092,34.82,77849.21,0.0,0.40576,0.00015,28.3291]
[1778986269110,34.82,77849.21,0.0,0.40576,0.00015,28.3291]
[1778986269116,34.82,77849.21,0.0,0.40576,0.00015,28.3291]
[1778986269363,34.82,77849.21,0.0,0.40576,0.00015,28.3291]
[1778986269402,34.82,77849.21,0.0,0.40576,0.00015,28.3291]
[1778986269668,34.82,77849.21,0.0,0.40576,0.00015,28.3291]
[1778986269696,34.82,77849.21,0.0,0.40576,0.00015,28.3291]
[1778986269713,34.82,77849.21,0.0,0.40576,0.00015,28.3291]
[1778986269805,34.82,77864.53,0.0,0.4081,0.00015,28.37492]
[1778986270836,34.82,77869.76,0.0,0.4089,0.00015,28.39033]
[1778986271446,34.82,77869.76,0.0,0.4089,0.00015,28.39033]
[1778986271812,34.82,77870.61,0.0,0.40903,0.00015,28.39282]
[1778986273849,34.82,77863.57,0.0,0.40796,0.00015,28.37208]
[1778986276613,34.82,77863.88,0.0,0.408,0.00015,28.37301]
[1778986276625,34.82,77863.88,0.0,0.408,0.00015,28.37301]
[1778986276760,34.82,77863.88,0.0,0.408,0.00015,28.37301]
[1778986276780,34.82,77863.88,0.0,0.408,0.00015,28.37301]
[1778986276802,34.82,77863.88,0.0,0.408,0.00015,28.37301]
[1778986276840,34.82,77863.88,0.0,0.408,0.00015,28.37301]
[1778986276815,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986276949,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986276970,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986276992,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986277054,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986277075,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986277113,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986277181,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986277201,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986277242,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986277453,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986277489,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986277558,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986277590,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986277594,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986277747,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986277755,34.82,77863.88,0.0,0.408,0.00015,28.37302]
[1778986277885,34.82,77864.29,0.0,0.40807,0.00015,28.37424]
[1778986281170,34.82,77864.58,0.0,0.40811,0.00015,28.37513]
[1778986281222,34.82,77864.58,0.0,0.40811,0.00015,28.37513]
[1778986281684,34.82,77864.58,0.0,0.40811,0.00015,28.37513]
[1778986281740,34.82,77864.4,0.0,0.40809,0.00015,28.37461]
[1778986287045,34.82,77865.22,0.0,0.40822,0.00015,28.3772]
[1778986292082,34.83,77865.6,0.0,0.40828,0.00015,28.37527]
[1778986297115,34.83,77866.01,0.0,0.40835,0.00015,28.37665]
[1778986302150,34.83,77866.35,0.0,0.40842,0.00015,28.37782]
[1778986304900,34.83,77866.31,0.0,0.40841,0.00015,28.37773]
[1778986304916,34.83,77866.31,0.0,0.40841,0.00015,28.37773]
[1778986306407,34.83,77866.54,0.0,0.40845,0.00015,28.37847]
[1778986306499,34.84,77861.54,0.0,0.40769,0.00015,28.36376]
[1778986312220,34.84,77861.85,0.0,0.40775,0.00015,28.36485]
[1778986314750,34.84,77861.68,0.0,0.40772,0.00015,28.36438]
[1778986314783,34.84,77861.68,0.0,0.40772,0.00015,28.36438]
[1778986314931,34.84,77861.68,0.0,0.40772,0.00015,28.36438]
[1778986315018,34.84,77854.97,0.0,0.4067,0.00015,28.34444]
[1778986315942,34.84,77846.76,0.0,0.40545,0.00015,28.31967]
[1778986316689,34.84,77846.76,0.0,0.40545,0.00015,28.31967]
[1778986316694,34.84,77846.76,0.0,0.40545,0.00015,28.31967]
[1778986316696,34.84,77846.76,0.0,0.40545,0.00015,28.31967]
[1778986316715,34.84,77846.76,0.0,0.40545,0.00015,28.31967]
[1778986316866,34.84,77841.28,0.0,0.40461,0.00015,28.30297]
[1778986318730,34.84,77840.49,0.0,0.40449,0.00015,28.30051]
[1778986318936,34.84,77840.49,0.0,0.40449,0.00015,28.30047]
[1778986320821,34.84,77839.73,0.0,0.40437,0.00015,28.29811]
[1778986320842,34.84,77839.73,0.0,0.40437,0.00015,28.29811]
[1778986322863,34.83,77839.48,0.0,0.40432,0.00015,28.29726]
[1778986322866,34.83,77839.48,0.0,0.40432,0.00015,28.29726]
[1778986322957,34.83,77838.08,0.0,0.40411,0.00015,28.29293]
[1778986328342,34.83,77836.2,0.0,0.40381,0.00015,28.28696]
[1778986332685,34.83,77836.61,0.0,0.40388,0.00015,28.28825]
[1778986332709,34.83,77836.61,0.0,0.40388,0.00015,28.28825]
[1778986333138,34.83,77833.77,0.0,0.40344,0.00015,28.27953]
[1778986333384,34.83,77833.77,0.0,0.40344,0.00015,28.27947]
[1778986334651,34.83,77833.77,0.0,0.40344,0.00015,28.27947]
[1778986334685,34.83,77833.77,0.0,0.40344,0.00015,28.27947]
[1778986334752,34.83,77819.7,0.0,0.4013,0.00015,28.23566]
[1778986335187,34.83,77819.7,0.0,0.4013,0.00015,28.23566]
[1778986335197,34.83,77819.7,0.0,0.4013,0.00015,28.23566]
[1778986336715,34.83,77819.7,0.0,0.4013,0.00015,28.23566]
[1778986336747,34.83,77819.7,0.0,0.4013,0.00015,28.23566]
[1778986337243,34.83,77823.51,0.0,0.40187,0.00015,28.24754]
[1778986337406,34.83,77823.51,0.0,0.40188,0.00015,28.24757]
[1778986342443,34.83,77829.03,0.0,0.40272,0.00015,28.26485]
[1778986348484,34.83,77826.64,0.0,0.40236,0.00015,28.25755]
[1778986353518,34.83,77826.42,0.0,0.40232,0.00015,28.25369]
[1778986358554,34.83,77824.69,0.0,0.40206,0.00015,28.24835]
[1778986362686,34.83,77815.44,0.0,0.40065,0.00015,28.21916]
[1778986365444,34.83,77813.34,0.0,0.40032,0.00015,28.2124]
[1778986365461,34.83,77813.34,0.0,0.40032,0.00015,28.2124]
[1778986365651,34.83,77813.34,0.0,0.40032,0.00015,28.2124]
[1778986365705,34.83,77813.34,0.0,0.40032,0.00015,28.2124]
[1778986366082,34.83,77809.27,0.0,0.3997,0.00015,28.19943]
[1778986366951,34.83,77805.1,0.0,0.39906,0.00015,28.18607]
[1778986370172,34.82,77802.4,0.0,0.39865,0.00015,28.17728]
[1778986370174,34.82,77802.4,0.0,0.39865,0.00015,28.17728]
[1778986370666,34.82,77802.17,0.0,0.39861,0.00015,28.1765]
[1778986371975,34.82,77802.17,0.0,0.39861,0.00015,28.1765]
[1778986371984,34.82,77802.17,0.0,0.39861,0.00015,28.1765]
[1778986371985,34.82,77802.17,0.0,0.39861,0.00015,28.1765]
[1778986371977,34.82,77802.17,0.0,0.39861,0.00015,28.17646]
[1778986373008,34.82,77802.17,0.0,0.3986,0.00015,28.17641]
[1778986378036,34.82,77805.61,0.0,0.39912,0.00015,28.18723]
[1778986383041,34.82,77812.88,0.0,0.40023,0.00015,28.21053]
[1778986384826,34.82,77813.81,0.0,0.40037,0.00015,28.2135]
[1778986384843,34.82,77813.81,0.0,0.40037,0.00015,28.2135]
[1778986386627,34.82,77815.57,0.0,0.40064,0.00015,28.21912]
[1778986386750,34.82,77817.89,0.0,0.401,0.00015,28.22646]
[1778986387850,34.82,77817.89,0.0,0.401,0.00015,28.22646]
[1778986387885,34.82,77817.89,0.0,0.401,0.00015,28.22646]
[1778986388685,34.82,77820.09,0.0,0.40133,0.00015,28.23339]
[1778986388688,34.82,77820.09,0.0,0.40133,0.00015,28.23339]
[1778986388765,34.82,77820.09,0.0,0.40133,0.00015,28.23341]
[1778986391786,34.83,77830.12,0.0,0.40286,0.00015,28.26472]
[1778986396821,34.83,77833.78,0.0,0.40342,0.00015,28.27604]
[1778986401857,34.83,77834.51,0.0,0.40353,0.00015,28.2783]
[1778986406891,34.83,77834.91,0.0,0.40359,0.00015,28.27955]
[1778986411926,34.83,77835.07,0.0,0.40361,0.00015,28.27679]
[1778986416962,34.83,77835.1,0.0,0.40361,0.00015,28.27691]
[1778986421997,34.83,77835.41,0.0,0.40366,0.00015,28.2779]
[1778986427030,34.83,77836.13,0.0,0.40377,0.00015,28.28014]
[1778986432066,34.83,77836.98,0.0,0.4039,0.00015,28.28278]
[1778986437101,34.83,77839.22,0.0,0.40425,0.00015,28.28966]
[1778986442136,34.83,77840.78,0.0,0.40449,0.00015,28.29445]
[1778986447172,34.83,77842.87,0.0,0.4048,0.00015,28.30083]
[1778986452206,34.83,77842.76,0.0,0.40479,0.00015,28.3005]
[1778986457241,34.83,77839.68,0.0,0.40432,0.00015,28.29114]
[1778986462275,34.83,77839.22,0.0,0.40425,0.00015,28.28977]
[1778986467311,34.83,77835.34,0.0,0.40367,0.00015,28.27792]
[1778986473354,34.83,77832.61,0.0,0.40324,0.00015,28.2663]
[1778986478390,34.83,77835.32,0.0,0.40366,0.00015,28.27469]
[1778986483424,34.83,77836.06,0.0,0.40377,0.00015,28.27698]
[1778986488459,34.83,77836.33,0.0,0.40381,0.00015,28.27783]
[1778986491956,34.83,77836.36,0.0,0.40382,0.00015,28.27794]
[1778986492055,34.83,77836.36,0.0,0.40382,0.00015,28.27794]
[1778986492043,34.83,77837.86,0.0,0.40405,0.00015,28.28254]
[1778986492340,34.83,77837.86,0.0,0.40405,0.00015,28.28254]
[1778986492631,34.83,77837.86,0.0,0.40405,0.00015,28.28254]
[1778986492750,34.83,77837.86,0.0,0.40405,0.00015,28.28254]
[1778986492771,34.83,77837.86,0.0,0.40405,0.00015,28.28254]
[1778986492891,34.83,77837.86,0.0,0.40405,0.00015,28.28254]
[1778986492946,34.83,77864.4,0.0,0.40809,0.00015,28.36243]
[1778986493598,34.84,77888.54,0.0,0.41178,0.00015,28.4326]
[1778986494627,34.84,77888.54,0.0,0.41178,0.00015,28.4326]
[1778986494987,34.84,77888.54,0.0,0.41178,0.00015,28.4326]
[1778986494989,34.84,77888.54,0.0,0.41178,0.00015,28.4326]
[1778986495008,34.84,77888.54,0.0,0.41178,0.00015,28.4326]
[1778986495039,34.84,77888.54,0.0,0.41178,0.00015,28.4326]
[1778986495055,34.84,77888.54,0.0,0.41178,0.00015,28.4326]
[1778986495030,34.84,77890.62,0.0,0.4121,0.00015,28.43853]
[1778986495516,34.84,77890.62,0.0,0.4121,0.00015,28.43853]
[1778986495519,34.84,77890.62,0.0,0.4121,0.00015,28.43853]
[1778986495563,34.84,77890.62,0.0,0.4121,0.00015,28.43853]
[1778986495716,34.84,77890.62,0.0,0.4121,0.00015,28.43853]
[1778986496048,34.84,77890.62,0.0,0.4121,0.00015,28.43853]
[1778986496080,34.84,77890.62,0.0,0.4121,0.00015,28.43853]
[1778986495764,34.83,77886.21,0.0,0.41142,0.00015,28.42593]
[1778986497034,34.83,77886.21,0.0,0.41142,0.00015,28.42593]
[1778986497051,34.83,77886.21,0.0,0.41142,0.00015,28.42593]
[1778986497039,34.83,77883.54,0.0,0.41102,0.00015,28.41827]
[1778986497232,34.83,77883.54,0.0,0.41102,0.00015,28.41827]
[1778986497523,34.84,77883.54,0.0,0.41102,0.00015,28.41827]
[1778986501334,34.84,77881.11,0.0,0.41065,0.00015,28.41129]
[1778986501390,34.84,77881.11,0.0,0.41065,0.00015,28.41129]
[1778986501918,34.84,77881.11,0.0,0.41065,0.00015,28.41129]
[1778986501972,34.84,77881.11,0.0,0.41065,0.00015,28.41129]
[1778986502076,34.84,77881.11,0.0,0.41065,0.00015,28.41129]
[1778986502104,34.84,77881.11,0.0,0.41065,0.00015,28.41129]
[1778986502041,34.84,77874.32,0.0,0.40961,0.00015,28.39161]
[1778986502297,34.84,77874.32,0.0,0.40961,0.00015,28.39161]
[1778986502558,34.83,77874.32,0.0,0.40961,0.00015,28.39157]
[1778986504572,34.83,77861.98,0.0,0.40772,0.00015,28.35523]
[1778986508138,34.83,77861.59,0.0,0.40766,0.00015,28.35401]
[1778986508811,34.83,77861.68,0.0,0.40767,0.00015,28.35425]
[1778986508840,34.83,77861.68,0.0,0.40767,0.00015,28.35425]
[1778986508915,34.83,77861.68,0.0,0.40767,0.00015,28.35425]
[1778986508931,34.83,77861.68,0.0,0.40767,0.00015,28.35425]
[1778986509041,34.83,77861.68,0.0,0.40767,0.00015,28.35425]
[1778986509077,34.83,77861.68,0.0,0.40767,0.00015,28.35425]
[1778986509142,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509167,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509188,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509195,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509209,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509224,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509377,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509398,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509404,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509431,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509525,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509545,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509553,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509580,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509629,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509650,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986509683,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986510113,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986510123,34.83,77861.29,0.0,0.40761,0.00015,28.35306]
[1778986510088,34.83,77861.29,0.0,0.40761,0.00015,28.35303]
[1778986510364,34.83,77861.29,0.0,0.40761,0.00015,28.35303]
[1778986510401,34.83,77861.29,0.0,0.40761,0.00015,28.35303]
[1778986510920,34.83,77861.29,0.0,0.40761,0.00015,28.35303]
[1778986510948,34.83,77861.29,0.0,0.40761,0.00015,28.35303]
[1778986510962,34.83,77861.29,0.0,0.40761,0.00015,28.35303]
[1778986511145,34.83,77861.29,0.0,0.40761,0.00015,28.35303]
[1778986511094,34.83,77861.29,0.0,0.4076,0.00015,28.35301]
[1778986511174,34.83,77861.29,0.0,0.4076,0.00015,28.35301]
[1778986511195,34.83,77861.29,0.0,0.4076,0.00015,28.35301]
[1778986511265,34.83,77861.29,0.0,0.4076,0.00015,28.35301]
[1778986511622,34.83,77861.29,0.0,0.4076,0.00015,28.35298]
[1778986512262,34.83,77861.29,0.0,0.4076,0.00015,28.35298]
[1778986513150,34.83,77862.13,0.0,0.40773,0.00015,28.35544]
[1778986514295,34.83,77861.55,0.0,0.40764,0.00015,28.35368]
[1778986514308,34.83,77861.55,0.0,0.40764,0.00015,28.35368]
[1778986514329,34.83,77861.55,0.0,0.40764,0.00015,28.35368]
[1778986514331,34.83,77861.55,0.0,0.40764,0.00015,28.35368]
[1778986514642,34.83,77861.55,0.0,0.40764,0.00015,28.35366]
[1778986516365,34.83,77861.58,0.0,0.40764,0.00015,28.35372]
[1778986516367,34.83,77861.58,0.0,0.40764,0.00015,28.35372]
[1778986517113,34.83,77861.64,0.0,0.40765,0.00015,28.35387]
[1778986518412,34.83,77860.75,0.0,0.40751,0.00015,28.35119]
[1778986518415,34.83,77860.75,0.0,0.40751,0.00015,28.35119]
[1778986518423,34.83,77860.75,0.0,0.40751,0.00015,28.35119]
[1778986519110,34.83,77860.59,0.0,0.40748,0.00015,28.35069]
[1778986519626,34.83,77860.59,0.0,0.40748,0.00015,28.35069]
[1778986519633,34.83,77860.59,0.0,0.40748,0.00015,28.35069]
[1778986519635,34.83,77860.59,0.0,0.40748,0.00015,28.35069]
[1778986519730,34.83,77860.59,0.0,0.40748,0.00015,28.35069]
[1778986519739,34.83,77860.59,0.0,0.40748,0.00015,28.35069]
[1778986519751,34.83,77860.59,0.0,0.40748,0.00015,28.35069]
[1778986519774,34.83,77860.59,0.0,0.40748,0.00015,28.35069]
[1778986520053,34.83,77860.28,0.0,0.40744,0.00015,28.34974]
[1778986520471,34.83,77860.28,0.0,0.40744,0.00015,28.34974]
[1778986520474,34.83,77860.28,0.0,0.40744,0.00015,28.34974]
[1778986520545,34.82,77860.28,0.0,0.40743,0.00015,28.34971]
[1778986525718,34.82,77860.48,0.0,0.40746,0.00015,28.35017]
[1778986530721,34.82,77860.59,0.0,0.40747,0.00015,28.35037]
[1778986535789,34.82,77860.25,0.0,0.40739,0.00015,28.34592]
[1778986541831,34.81,77860.36,0.0,0.4074,0.00015,28.34606]
[1778986546866,34.81,77860.56,0.0,0.40742,0.00015,28.34649]
[1778986551901,34.81,77857.05,0.0,0.40687,0.00015,28.33589]
[1778986554922,34.8,77864.39,0.0,0.40799,0.00015,28.35765]
[1778986559957,34.8,77863.6,0.0,0.40786,0.00015,28.35515]
[1778986564992,34.8,77863.56,0.0,0.40785,0.00015,28.35489]
[1778986570026,34.8,77862.72,0.0,0.40771,0.00015,28.35225]
[1778986575062,34.79,77862.12,0.0,0.40761,0.00015,28.35034]
[1778986580099,34.79,77861.96,0.0,0.40758,0.00015,28.34975]
[1778986582625,34.79,77862.05,0.0,0.40759,0.00015,28.34999]
[1778986582681,34.79,77862.05,0.0,0.40759,0.00015,28.34999]
[1778986583726,34.79,77861.8,0.0,0.40755,0.00015,28.3492]
[1778986583731,34.79,77861.8,0.0,0.40755,0.00015,28.3492]
[1778986585132,34.79,77845.65,0.0,0.40508,0.00015,28.30059]
[1778986590167,34.79,77844.17,0.0,0.40485,0.00015,28.29604]
[1778986592182,34.79,77851.9,0.0,0.40602,0.00015,28.31619]
[1778986597217,34.79,77852.04,0.0,0.40604,0.00015,28.31654]
[1778986602252,34.78,77851.99,0.0,0.40603,0.00015,28.31631]
[1778986607286,34.78,77851.76,0.0,0.40599,0.00015,28.31555]
[1778986608687,34.78,77851.76,0.0,0.40599,0.00015,28.31555]
[1778986608740,34.78,77851.76,0.0,0.40599,0.00015,28.31555]
[1778986608919,34.78,77851.76,0.0,0.40599,0.00015,28.31555]
[1778986609078,34.78,77854.98,0.0,0.40648,0.00015,28.32522]
[1778986610765,34.78,77854.98,0.0,0.40648,0.00015,28.32522]
[1778986610796,34.78,77854.98,0.0,0.40648,0.00015,28.32522]
[1778986610966,34.78,77854.98,0.0,0.40648,0.00015,28.32522]
[1778986610971,34.78,77854.98,0.0,0.40648,0.00015,28.32522]
[1778986610986,34.78,77856.55,0.0,0.40672,0.00015,28.3299]
[1778986616159,34.78,77856.71,0.0,0.40674,0.00015,28.33032]
[1778986621386,34.78,77856.12,0.0,0.40664,0.00015,28.32843]
[1778986627428,34.78,77856.25,0.0,0.40665,0.00015,28.32873]
[1778986632467,34.78,77855.26,0.0,0.4065,0.00015,28.32568]
[1778986637502,34.77,77854.92,0.0,0.40644,0.00015,28.32457]
[1778986643710,34.77,77854.72,0.0,0.40641,0.00015,28.3239]
[1778986648793,34.77,77854.52,0.0,0.40637,0.00015,28.32322]
[1778986654624,34.77,77851.93,0.0,0.40596,0.00015,28.3121]
[1778986659659,34.77,77851.57,0.0,0.4059,0.00015,28.31095]
[1778986665042,34.77,77851.83,0.0,0.40594,0.00015,28.3117]
[1778986670738,34.77,77852.53,0.0,0.40604,0.00015,28.3137]
[1778986675773,34.76,77852.32,0.0,0.406,0.00015,28.31295]
[1778986678443,34.76,77852.37,0.0,0.40601,0.00015,28.31305]
[1778986678496,34.76,77852.37,0.0,0.40601,0.00015,28.31305]
[1778986678677,34.76,77852.37,0.0,0.40601,0.00015,28.31305]
[1778986679275,34.76,77864.91,0.0,0.40792,0.00015,28.35054]
[1778986680220,34.76,77872.55,0.0,0.40909,0.00015,28.3731]
[1778986681032,34.76,77872.55,0.0,0.40909,0.00015,28.3731]
[1778986681061,34.76,77872.55,0.0,0.40909,0.00015,28.3731]
[1778986681195,34.76,77872.65,0.0,0.40911,0.00015,28.37341]
[1778986683115,34.76,77872.65,0.0,0.40911,0.00015,28.37339]
[1778986683124,34.76,77872.65,0.0,0.40911,0.00015,28.37339]
[1778986683274,34.76,77868.99,0.0,0.40855,0.00015,28.36262]
[1778986685143,34.76,77869.48,0.0,0.40862,0.00015,28.36405]
[1778986685147,34.76,77869.48,0.0,0.40862,0.00015,28.36405]
[1778986685151,34.76,77869.48,0.0,0.40862,0.00015,28.36405]
[1778986685210,34.76,77869.48,0.0,0.40862,0.00015,28.36405]
[1778986685311,34.76,77869.48,0.0,0.40862,0.00015,28.36404]
[1778986685693,34.76,77869.48,0.0,0.40862,0.00015,28.36404]
[1778986685724,34.76,77869.48,0.0,0.40862,0.00015,28.36404]
[1778986685777,34.76,77869.48,0.0,0.40862,0.00015,28.36404]
[1778986685809,34.76,77869.48,0.0,0.40862,0.00015,28.36404]
[1778986685987,34.76,77869.48,0.0,0.40862,0.00015,28.36404]
[1778986686029,34.76,77869.48,0.0,0.40862,0.00015,28.36404]
[1778986686158,34.76,77869.03,0.0,0.40855,0.00015,28.3627]
[1778986687205,34.76,77869.03,0.0,0.40855,0.00015,28.3627]
[1778986687302,34.76,77867.97,0.0,0.40839,0.00015,28.35956]
[1778986691237,34.76,77867.54,0.0,0.40832,0.00015,28.35826]
[1778986691263,34.76,77867.54,0.0,0.40832,0.00015,28.35826]
[1778986691318,34.76,77867.54,0.0,0.40832,0.00015,28.35826]
[1778986691886,34.76,77867.12,0.0,0.40826,0.00015,28.357]
[1778986696921,34.76,77863.77,0.0,0.40774,0.00015,28.34705]
[1778986702963,34.76,77861.09,0.0,0.40733,0.00015,28.33902]
[1778986711019,34.76,77857.76,0.0,0.4068,0.00015,28.32572]
[1778986715450,34.76,77855.02,0.0,0.40638,0.00015,28.31745]
[1778986715501,34.76,77855.02,0.0,0.40638,0.00015,28.31745]
[1778986716017,34.76,77855.02,0.0,0.40638,0.00015,28.31745]
[1778986716020,34.76,77855.02,0.0,0.40638,0.00015,28.31745]
[1778986716054,34.76,77855.02,0.0,0.40638,0.00015,28.31744]
[1778986720385,34.75,77852.3,0.0,0.40595,0.00015,28.30907]
[1778986720476,34.75,77852.3,0.0,0.40595,0.00015,28.30907]
[1778986722192,34.75,77852.3,0.0,0.40595,0.00015,28.30907]
[1778986722285,34.75,77850.63,0.0,0.40569,0.00015,28.30387]
[1778986730153,34.73,77850.63,0.0,0.40564,0.00015,28.30296]
[1778986735191,34.72,77846.33,0.0,0.40495,0.00015,28.28935]
[1778986740226,34.71,77846.03,0.0,0.40487,0.00015,28.28791]
[1778986744409,34.71,77845.99,0.0,0.40485,0.00015,28.28738]
[1778986744478,34.71,77845.99,0.0,0.40485,0.00015,28.28738]
[1778986744837,34.71,77845.99,0.0,0.40485,0.00015,28.28738]
[1778986744840,34.71,77845.99,0.0,0.40485,0.00015,28.28738]
[1778986744850,34.71,77845.99,0.0,0.40485,0.00015,28.28738]
[1778986745261,34.7,77845.99,0.0,0.40484,0.00015,28.28728]
[1778986746869,34.7,77847.36,0.0,0.40504,0.00015,28.29136]
[1778986747274,34.7,77848.0,0.0,0.40514,0.00015,28.29321]
[1778986754324,34.69,77849.8,0.0,0.40537,0.00015,28.29797]
[1778986759359,34.68,77851.61,0.0,0.40562,0.00015,28.30294]
[1778986768422,34.66,77850.31,0.0,0.40537,0.00015,28.29809]
[1778986774372,34.65,77848.53,0.0,0.40505,0.00015,28.28885]
[1778986779499,34.64,77848.96,0.0,0.40509,0.00015,28.28972]
[1778986786549,34.63,77847.86,0.0,0.40489,0.00015,28.28576]
[1778986788888,34.63,77845.47,0.0,0.40452,0.00015,28.27836]
[1778986788934,34.63,77845.47,0.0,0.40452,0.00015,28.27836]
[1778986789034,34.62,77852.48,0.0,0.40558,0.00015,28.29961]
[1778986789702,34.62,77852.48,0.0,0.40558,0.00015,28.29961]
[1778986789705,34.62,77852.48,0.0,0.40558,0.00015,28.29961]
[1778986789746,34.62,77854.75,0.0,0.40593,0.00015,28.30649]
[1778986795612,34.62,77856.89,0.0,0.40624,0.00015,28.31258]
[1778986796720,34.62,77856.89,0.0,0.40624,0.00015,28.31258]
[1778986796724,34.62,77856.89,0.0,0.40624,0.00015,28.31258]
[1778986797379,34.61,77851.96,0.0,0.40547,0.00015,28.29749]
[1778986798358,34.61,77851.96,0.0,0.40547,0.00015,28.29749]
[1778986798365,34.61,77851.96,0.0,0.40547,0.00015,28.29749]
[1778986798383,34.61,77851.96,0.0,0.40547,0.00015,28.29749]
[1778986798385,34.61,77851.96,0.0,0.40547,0.00015,28.29749]
[1778986799504,34.61,77844.78,0.0,0.40437,0.00015,28.27552]
[1778986800994,34.61,77845.08,0.0,0.40442,0.00015,28.27644]
[1778986800999,34.61,77845.08,0.0,0.40442,0.00015,28.27644]
[1778986801010,34.61,77845.08,0.0,0.40442,0.00015,28.27644]
[1778986801013,34.61,77845.08,0.0,0.40442,0.00015,28.27644]
[1778986801279,34.61,77847.8,0.0,0.40483,0.00015,28.28477]
[1778986802469,34.61,77847.8,0.0,0.40483,0.00015,28.28477]
[1778986802471,34.61,77842.41,0.0,0.40401,0.00015,28.26821]
[1778986803361,34.61,77839.9,0.0,0.40362,0.00015,28.26039]
[1778986808370,34.61,77843.83,0.0,0.40421,0.00015,28.27231]
[1778986813394,34.61,77846.5,0.0,0.40462,0.00015,28.28051]
[1778986818407,34.61,77849.1,0.0,0.40502,0.00015,28.28847]
[1778986823407,34.61,77850.25,0.0,0.40519,0.00015,28.29196]
[1778986828441,34.61,77851.29,0.0,0.40535,0.00015,28.29512]
[1778986831538,34.61,77852.85,0.0,0.40558,0.00015,28.29659]
[1778986831552,34.61,77852.85,0.0,0.40558,0.00015,28.29659]
[1778986831599,34.61,77852.85,0.0,0.40558,0.00015,28.29659]
[1778986831676,34.61,77852.85,0.0,0.40558,0.00015,28.29659]
[1778986831839,34.61,77852.85,0.0,0.40558,0.00015,28.29659]
[1778986832434,34.61,77859.5,0.0,0.4066,0.00015,28.31671]
[1778986833350,34.61,77859.5,0.0,0.4066,0.00015,28.31671]
[1778986833354,34.61,77859.5,0.0,0.4066,0.00015,28.31671]
[1778986833384,34.61,77859.5,0.0,0.4066,0.00015,28.31671]
[1778986833392,34.61,77864.87,0.0,0.40742,0.00015,28.33282]
[1778986835452,34.61,77864.87,0.0,0.40742,0.00015,28.33279]
[1778986835463,34.61,77864.87,0.0,0.40742,0.00015,28.33279]
[1778986835482,34.61,77867.01,0.0,0.40775,0.00015,28.33916]
[1778986837484,34.61,77869.82,0.0,0.40818,0.00015,28.3475]
[1778986837487,34.61,77869.82,0.0,0.40818,0.00015,28.3475]
[1778986837496,34.61,77869.82,0.0,0.40818,0.00015,28.3475]
[1778986838423,34.61,77870.28,0.0,0.40825,0.00015,28.3488]
[1778986839248,34.61,77870.28,0.0,0.40825,0.00015,28.3488]
[1778986839256,34.61,77870.28,0.0,0.40825,0.00015,28.3488]
[1778986839308,34.61,77870.28,0.0,0.40825,0.00015,28.3488]
[1778986839335,34.61,77870.28,0.0,0.40825,0.00015,28.3488]
[1778986839446,34.6,77870.31,0.0,0.40825,0.00015,28.34886]
[1778986839541,34.6,77870.31,0.0,0.40825,0.00015,28.34886]
[1778986840355,34.6,77870.31,0.0,0.40825,0.00015,28.34883]
[1778986841346,34.6,77870.31,0.0,0.40825,0.00015,28.34883]
[1778986841387,34.6,77870.31,0.0,0.40825,0.00015,28.34883]
[1778986841609,34.6,77870.78,0.0,0.4083,0.00015,28.34991]
[1778986841936,34.59,77870.78,0.0,0.40828,0.00015,28.34959]
[1778986846971,34.56,77870.81,0.0,0.40819,0.00015,28.34811]
[1778986855028,34.53,77871.52,0.0,0.40822,0.00015,28.34881]
[1778986860063,34.53,77871.74,0.0,0.40825,0.00015,28.34931]
[1778986861379,34.53,77871.74,0.0,0.40825,0.00015,28.34931]
[1778986861390,34.53,77871.74,0.0,0.40825,0.00015,28.34931]
[1778986861513,34.52,77874.64,0.0,0.40867,0.00015,28.35761]
[1778986862235,34.52,77874.64,0.0,0.40867,0.00015,28.35761]
[1778986862257,34.52,77874.64,0.0,0.40867,0.00015,28.35761]
[1778986862268,34.52,77880.21,0.0,0.40953,0.00015,28.37401]
[1778986862637,34.52,77880.21,0.0,0.40953,0.00015,28.37401]
[1778986862658,34.52,77880.21,0.0,0.40953,0.00015,28.37401]
[1778986862778,34.52,77880.21,0.0,0.40953,0.00015,28.37401]
[1778986862850,34.52,77880.21,0.0,0.40953,0.00015,28.37401]
[1778986862900,34.52,77880.21,0.0,0.40953,0.00015,28.37401]
[1778986863050,34.52,77880.21,0.0,0.40953,0.00015,28.37401]
[1778986863107,34.52,77880.21,0.0,0.40953,0.00015,28.37401]
[1778986863278,34.52,77880.21,0.0,0.40953,0.00015,28.37401]
[1778986863312,34.52,77880.21,0.0,0.40953,0.00015,28.37401]
[1778986863523,34.52,77880.21,0.0,0.40953,0.00015,28.37401]
[1778986863378,34.52,77889.5,0.0,0.41096,0.00015,28.40113]
[1778986863582,34.52,77889.5,0.0,0.41096,0.00015,28.40113]
[1778986863729,34.52,77889.5,0.0,0.41096,0.00015,28.40113]
[1778986863763,34.52,77889.5,0.0,0.41096,0.00015,28.40113]
[1778986864078,34.52,77889.5,0.0,0.41096,0.00015,28.40113]
[1778986864127,34.52,77889.5,0.0,0.41096,0.00015,28.40113]
[1778986864139,34.52,77889.5,0.0,0.41096,0.00015,28.40113]
[1778986864281,34.52,77889.5,0.0,0.41096,0.00015,28.40113]
[1778986864409,34.52,77893.98,0.0,0.41165,0.00015,28.41407]
[1778986867912,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986867915,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986867959,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868057,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868108,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868163,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868183,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868197,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868270,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868317,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868373,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868393,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868414,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868425,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868433,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868456,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868478,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868493,34.52,77894.38,0.0,0.41171,0.00015,28.41516]
[1778986868474,34.52,77897.01,0.0,0.41212,0.00015,28.42269]
[1778986868666,34.52,77897.01,0.0,0.41212,0.00015,28.42269]
[1778986868701,34.52,77897.01,0.0,0.41212,0.00015,28.42269]
[1778986869292,34.52,77897.94,0.0,0.41226,0.00015,28.42533]
[1778986869937,34.52,77897.94,0.0,0.41226,0.00015,28.42533]
[1778986869950,34.52,77897.94,0.0,0.41226,0.00015,28.42533]
[1778986870430,34.52,77897.94,0.0,0.41226,0.00015,28.42533]
[1778986870467,34.52,77897.94,0.0,0.41226,0.00015,28.42533]
[1778986870476,34.52,77902.31,0.0,0.41293,0.00015,28.43779]
[1778986872068,34.52,77902.31,0.0,0.41293,0.00015,28.4378]
[1778986872102,34.52,77902.31,0.0,0.41293,0.00015,28.4378]
[1778986872536,34.52,77902.31,0.0,0.41293,0.00015,28.4378]
[1778986872546,34.52,77897.17,0.0,0.41214,0.00015,28.42311]
[1778986877602,34.52,77893.54,0.0,0.41158,0.00015,28.41264]
[1778986882607,34.52,77890.66,0.0,0.41113,0.00015,28.40426]
[1778986885570,34.52,77901.95,0.0,0.41287,0.00015,28.43659]
[1778986887293,34.52,77902.8,0.0,0.413,0.00015,28.43903]
[1778986887319,34.52,77902.8,0.0,0.413,0.00015,28.43903]
[1778986889012,34.52,77902.22,0.0,0.41291,0.00015,28.4374]
[1778986889013,34.52,77902.22,0.0,0.41291,0.00015,28.4374]
[1778986889020,34.52,77902.22,0.0,0.41291,0.00015,28.4374]
[1778986889266,34.52,77897.01,0.0,0.41211,0.00015,28.42252]
[1778986891065,34.52,77894.78,0.0,0.41176,0.00015,28.41613]
[1778986891146,34.52,77895.15,0.0,0.41181,0.00015,28.41396]
[1778986896315,34.52,77896.28,0.0,0.41199,0.00015,28.41732]
[1778986898612,34.52,77896.58,0.0,0.41204,0.00015,28.41823]
[1778986898661,34.52,77896.58,0.0,0.41204,0.00015,28.41823]
[1778986899302,34.52,77896.58,0.0,0.41204,0.00015,28.41823]
[1778986899402,34.52,77896.89,0.0,0.41209,0.00015,28.41914]
[1778986905377,34.52,77898.47,0.0,0.41234,0.00015,28.4238]
[1778986910413,34.53,77898.76,0.0,0.41239,0.00015,28.42473]
[1778986915449,34.53,77899.68,0.0,0.41254,0.00015,28.42745]
[1778986920484,34.53,77901.19,0.0,0.41278,0.00015,28.43185]
[1778986925519,34.53,77904.75,0.0,0.41333,0.00015,28.44205]
[1778986930554,34.53,77903.6,0.0,0.41316,0.00015,28.43885]
[1778986936276,34.53,77902.23,0.0,0.41295,0.00015,28.43499]
[1778986936517,34.53,77902.23,0.0,0.41295,0.00015,28.43499]
[1778986936585,34.53,77902.23,0.0,0.41295,0.00015,28.43499]
[1778986938139,34.53,77907.48,0.0,0.41376,0.00015,28.44988]
[1778986938148,34.53,77907.48,0.0,0.41376,0.00015,28.44988]
[1778986938180,34.53,77907.48,0.0,0.41376,0.00015,28.44988]
[1778986938381,34.53,77907.48,0.0,0.41376,0.00015,28.44988]
[1778986938610,34.53,77911.1,0.0,0.41432,0.00015,28.46008]
[1778986940623,34.53,77917.97,0.0,0.41538,0.00015,28.47927]
[1778986942124,34.53,77917.97,0.0,0.41538,0.00015,28.47927]
[1778986942205,34.53,77917.97,0.0,0.41538,0.00015,28.47927]
[1778986942514,34.53,77917.97,0.0,0.41538,0.00015,28.47927]
[1778986942573,34.53,77918.97,0.0,0.41554,0.00015,28.48204]
[1778986943615,34.53,77918.97,0.0,0.41554,0.00015,28.48204]
[1778986943451,34.53,77926.86,0.0,0.41676,0.00015,28.50379]
[1778986943696,34.53,77926.86,0.0,0.41676,0.00015,28.50379]
[1778986944575,34.53,77926.86,0.0,0.41676,0.00015,28.50379]
[1778986944585,34.53,77926.86,0.0,0.41676,0.00015,28.50379]
[1778986945588,34.53,77929.8,0.0,0.41721,0.00015,28.5118]
[1778986951238,34.53,77930.25,0.0,0.41728,0.00015,28.51294]
[1778986951275,34.53,77930.25,0.0,0.41728,0.00015,28.51294]
[1778986952763,34.53,77929.39,0.0,0.41713,0.00015,28.50731]
[1778986952859,34.53,77929.22,0.0,0.4171,0.00015,28.50682]
[1778986959294,34.53,77929.62,0.0,0.41716,0.00015,28.5078]
[1778986959491,34.53,77929.62,0.0,0.41716,0.00015,28.5078]
[1778986959503,34.53,77929.62,0.0,0.41716,0.00015,28.5078]
[1778986959609,34.53,77930.82,0.0,0.41734,0.00015,28.51102]
[1778986961011,34.52,77936.58,0.0,0.41823,0.00015,28.52662]
[1778986961023,34.52,77936.58,0.0,0.41823,0.00015,28.52662]
[1778986961067,34.52,77936.58,0.0,0.41823,0.00015,28.52662]
[1778986961319,34.52,77940.22,0.0,0.41879,0.00015,28.53639]
[1778986963079,34.52,77940.22,0.0,0.41879,0.00015,28.53639]
[1778986963099,34.52,77940.22,0.0,0.41879,0.00015,28.53639]
[1778986963605,34.52,77943.34,0.0,0.41927,0.00015,28.54467]
[1778986965687,34.52,77941.29,0.0,0.41894,0.00015,28.5391]
[1778986965693,34.52,77941.29,0.0,0.41894,0.00015,28.5391]
[1778986965875,34.52,77941.29,0.0,0.41894,0.00015,28.5391]
[1778986965892,34.52,77941.29,0.0,0.41894,0.00015,28.5391]
[1778986966018,34.52,77939.85,0.0,0.41872,0.00015,28.53519]
[1778986967191,34.52,77939.85,0.0,0.41872,0.00015,28.53519]
[1778986967215,34.52,77939.46,0.0,0.41865,0.00015,28.5341]
[1778986972851,34.51,77942.88,0.0,0.41917,0.00015,28.54306]
[1778986977886,34.51,77948.38,0.0,0.42001,0.00016,28.5575]
[1778986982557,34.5,77967.8,0.0,0.42301,0.00016,28.60802]
[1778986983927,34.5,77974.29,0.0,0.42402,0.00016,28.6246]
[1778986988073,34.5,77972.5,0.0,0.42373,0.00016,28.62001]
[1778986988140,34.5,77972.5,0.0,0.42373,0.00016,28.62001]
[1778986989869,34.5,77970.38,0.0,0.4234,0.00016,28.61457]
[1778986990636,34.5,77963.45,0.0,0.42233,0.00016,28.59671]
[1778986993952,34.5,77966.09,0.0,0.42273,0.00016,28.60351]
[1778986993958,34.5,77966.09,0.0,0.42273,0.00016,28.60351]
[1778986993988,34.5,77966.09,0.0,0.42273,0.00016,28.60351]
[1778986994053,34.5,77966.43,0.0,0.42279,0.00016,28.60438]
[1778987000042,34.5,77964.25,0.0,0.42245,0.00016,28.59871]
[1778987006278,34.5,77963.16,0.0,0.42228,0.00016,28.59588]
[1778987006596,34.5,77963.16,0.0,0.42228,0.00016,28.59588]
[1778987006608,34.5,77963.16,0.0,0.42228,0.00016,28.59588]
[1778987006657,34.5,77963.04,0.0,0.42226,0.00016,28.59554]
[1778987008415,34.5,77958.89,0.0,0.42161,0.00016,28.58474]
[1778987008418,34.5,77958.89,0.0,0.42161,0.00016,28.58474]
[1778987008432,34.5,77958.89,0.0,0.42161,0.00016,28.58474]
[1778987010461,34.49,77955.82,0.0,0.42113,0.00016,28.57661]
[1778987010564,34.49,77955.2,0.0,0.42103,0.00016,28.57493]
[1778987012229,34.49,77948.29,0.0,0.41994,0.00016,28.55334]
[1778987018170,34.48,77941.79,0.0,0.41891,0.00016,28.53571]
[1778987023205,34.48,77936.41,0.0,0.41806,0.00016,28.52098]
[1778987028923,34.47,77935.16,0.0,0.41786,0.00016,28.51747]
[1778987031271,34.47,77935.16,0.0,0.41785,0.00016,28.51734]
[1778987031298,34.47,77935.16,0.0,0.41785,0.00016,28.51734]
[1778987033115,34.47,77932.34,0.0,0.41741,0.00016,28.50954]
[1778987033120,34.47,77932.34,0.0,0.41741,0.00016,28.50954]
[1778987033275,34.47,77932.02,0.0,0.41735,0.00016,28.50862]
[1778987038310,34.46,77930.67,0.0,0.41713,0.00016,28.5047]
[1778987043651,34.46,77935.47,0.0,0.41786,0.00016,28.51759]
[1778987049387,34.45,77927.93,0.0,0.41667,0.00016,28.49662]
[1778987053496,34.44,77917.36,0.0,0.41502,0.00016,28.46715]
[1778987053865,34.44,77917.36,0.0,0.41502,0.00016,28.46715]
[1778987053895,34.44,77917.36,0.0,0.41502,0.00016,28.46715]
[1778987055769,34.44,77914.34,0.0,0.41454,0.00015,28.45861]
[1778987056361,34.44,77912.93,0.0,0.41432,0.00015,28.45462]
[1778987061470,34.44,77919.11,0.0,0.41527,0.00016,28.47179]
[1778987071541,34.43,77919.39,0.0,0.41528,0.00016,28.46894]
[1778987079596,34.42,77917.98,0.0,0.41504,0.00016,28.46469]
[1778987084632,34.42,77917.67,0.0,0.41498,0.00016,28.46362]
[1778987086703,34.42,77924.85,0.0,0.41609,0.00016,28.48351]
[1778987092689,34.41,77922.72,0.0,0.41574,0.00016,28.47731]
[1778987098729,34.4,77921.43,0.0,0.41552,0.00016,28.47346]
[1778987103765,34.4,77922.62,0.0,0.41569,0.00016,28.47656]
[1778987108801,34.39,77923.14,0.0,0.41576,0.00016,28.47778]
[1778987113820,34.39,77922.91,0.0,0.41571,0.00016,28.47697]
[1778987119877,34.38,77922.85,0.0,0.41569,0.00016,28.4765]
[1778987124912,34.38,77914.77,0.0,0.41442,0.00016,28.4537]
[1778987129947,34.37,77913.04,0.0,0.41414,0.00016,28.44868]
[1778987134982,34.37,77913.6,0.0,0.41421,0.00016,28.44689]
[1778987140017,34.37,77913.24,0.0,0.41415,0.00016,28.44575]
[1778987145052,34.37,77914.53,0.0,0.41434,0.00016,28.44927]
[1778987150761,34.36,77912.93,0.0,0.41408,0.00016,28.44466]
[1778987157141,34.36,77913.63,0.0,0.41418,0.00016,28.44646]
[1778987162175,34.36,77914.83,0.0,0.41436,0.00016,28.44973]
[1778987167212,34.35,77917.38,0.0,0.41475,0.00016,28.45672]
[1778987171241,34.35,77909.33,0.0,0.41349,0.00016,28.43387]
[1778987174846,34.35,77905.1,0.0,0.41283,0.00016,28.42178]
[1778987174881,34.35,77904.83,0.0,0.41279,0.00016,28.42099]
[1778987175158,34.35,77904.83,0.0,0.41279,0.00016,28.42099]
[1778987175267,34.35,77904.83,0.0,0.41279,0.00016,28.42098]
[1778987180302,34.35,77899.8,0.0,0.41201,0.00016,28.40653]
[1778987185337,34.35,77904.38,0.0,0.41272,0.00016,28.41969]
[1778987191381,34.35,77905.1,0.0,0.41282,0.00016,28.4185]
[1778987197352,34.35,77906.44,0.0,0.41303,0.00016,28.42234]
[1778987202455,34.35,77906.44,0.0,0.41303,0.00016,28.42235]
[1778987209506,34.35,77908.43,0.0,0.41334,0.00016,28.42805]
[1778987214541,34.35,77912.63,0.0,0.41399,0.00016,28.43999]
[1778987219576,34.35,77913.79,0.0,0.41417,0.00016,28.44327]
[1778987224612,34.35,77915.81,0.0,0.41449,0.00016,28.44897]
[1778987229658,34.35,77915.5,0.0,0.41444,0.00016,28.44809]
[1778987229929,34.35,77916.65,0.0,0.41462,0.00016,28.45132]
[1778987229941,34.35,77916.65,0.0,0.41462,0.00016,28.45132]
[1778987230678,34.35,77916.65,0.0,0.41462,0.00016,28.45132]
[1778987230683,34.35,77916.65,0.0,0.41462,0.00016,28.45132]
[1778987230760,34.35,77919.94,0.0,0.41513,0.00016,28.46055]
[1778987232026,34.35,77919.94,0.0,0.41513,0.00016,28.46054]
[1778987232669,34.35,77923.24,0.0,0.41564,0.00016,28.46975]
[1778987237704,34.35,77915.74,0.0,0.41447,0.00016,28.44868]
[1778987243746,34.35,77913.85,0.0,0.41417,0.00016,28.44333]
[1778987248781,34.35,77913.66,0.0,0.41414,0.00016,28.44278]
[1778987256838,34.35,77913.53,0.0,0.41411,0.00016,28.43915]
[1778987261874,34.35,77916.65,0.0,0.4146,0.00016,28.44794]
[1778987267915,34.35,77916.33,0.0,0.41454,0.00016,28.447]
[1778987277913,34.35,77915.41,0.0,0.4144,0.00016,28.44434]
[1778987283022,34.34,77914.12,0.0,0.41419,0.00016,28.44066]
[1778987288057,34.34,77913.39,0.0,0.41408,0.00016,28.43856]
[1778987293092,34.34,77913.0,0.0,0.41402,0.00016,28.43742]
[1778987298876,34.34,77912.89,0.0,0.414,0.00016,28.43707]
[1778987304171,34.34,77912.86,0.0,0.41399,0.00016,28.43693]
[1778987309204,34.34,77912.65,0.0,0.41395,0.00016,28.43629]
[1778987315246,34.34,77912.67,0.0,0.41394,0.00016,28.43304]
[1778987320280,34.34,77912.65,0.0,0.41393,0.00016,28.43293]
[1778987325316,34.34,77912.27,0.0,0.41387,0.00016,28.4318]
[1778987330486,34.34,77912.31,0.0,0.41388,0.00016,28.43187]
[1778987337399,34.33,77912.56,0.0,0.41391,0.00016,28.43249]
[1778987342435,34.33,77912.64,0.0,0.41392,0.00016,28.43266]
[1778987348476,34.33,77912.52,0.0,0.41389,0.00016,28.43225]
[1778987353513,34.33,77905.86,0.0,0.41286,0.00016,28.41326]
[1778987358548,34.33,77906.34,0.0,0.41293,0.00016,28.41463]
[1778987361222,34.33,77906.94,0.0,0.41303,0.00016,28.41635]
[1778987361236,34.33,77906.94,0.0,0.41303,0.00016,28.41635]
[1778987362374,34.33,77907.08,0.0,0.41305,0.00016,28.41675]
[1778987362576,34.33,77907.04,0.0,0.41304,0.00016,28.41664]
[1778987367611,34.33,77907.5,0.0,0.41311,0.00016,28.41796]
[1778987373653,34.33,77907.27,0.0,0.41307,0.00016,28.41409]
[1778987378691,34.33,77907.06,0.0,0.41304,0.00016,28.41353]
[1778987383723,34.33,77908.66,0.0,0.41329,0.00016,28.41815]
[1778987396814,34.34,77911.74,0.0,0.41378,0.00016,28.42704]
[1778987397992,34.34,77911.74,0.0,0.41378,0.00016,28.42704]
[1778987398018,34.34,77911.74,0.0,0.41378,0.00016,28.42704]
[1778987398694,34.34,77913.89,0.0,0.41411,0.00016,28.43314]
[1778987398723,34.34,77913.89,0.0,0.41411,0.00016,28.43314]
[1778987399450,34.34,77914.21,0.0,0.41416,0.00016,28.43405]
[1778987399835,34.34,77914.17,0.0,0.41416,0.00016,28.43395]
[1778987400722,34.34,77914.17,0.0,0.41416,0.00016,28.43395]
[1778987400738,34.34,77914.17,0.0,0.41416,0.00016,28.43395]
[1778987401506,34.34,77914.42,0.0,0.4142,0.00016,28.43467]
[1778987401849,34.34,77914.42,0.0,0.4142,0.00016,28.43468]
[1778987406884,34.34,77916.32,0.0,0.4145,0.00016,28.44009]
[1778987411925,34.34,77915.42,0.0,0.41436,0.00016,28.4376]
[1778987413960,34.34,77907.46,0.0,0.41313,0.00016,28.41505]
[1778987419127,34.34,77910.33,0.0,0.41358,0.00016,28.42333]
[1778987425263,34.35,77912.18,0.0,0.41387,0.00016,28.42871]
[1778987434086,34.35,77914.52,0.0,0.41423,0.00016,28.43217]
[1778987439123,34.35,77914.89,0.0,0.41429,0.00016,28.43327]
[1778987444163,34.35,77914.9,0.0,0.4143,0.00016,28.43335]
[1778987450726,34.35,77915.53,0.0,0.4144,0.00016,28.43518]
[1778987456243,34.35,77917.37,0.0,0.41469,0.00016,28.44042]
[1778987469334,34.36,77917.94,0.0,0.41479,0.00016,28.44214]
[1778987475802,34.36,77919.41,0.0,0.41502,0.00016,28.44629]
[1778987481418,34.36,77920.16,0.0,0.41514,0.00016,28.44845]
[1778987486453,34.36,77918.41,0.0,0.41487,0.00016,28.44358]
[1778987491487,34.36,77919.08,0.0,0.41496,0.00016,28.44225]
[1778987496527,34.36,77919.55,0.0,0.41504,0.00016,28.44362]
[1778987506592,34.36,77919.58,0.0,0.41505,0.00016,28.44379]
[1778987511627,34.36,77920.09,0.0,0.41513,0.00016,28.44525]
[1778987516664,34.36,77919.84,0.0,0.4151,0.00016,28.44459]
[1778987522705,34.37,77920.33,0.0,0.41517,0.00016,28.44601]
[1778987529677,34.37,77920.29,0.0,0.41517,0.00016,28.44595]
[1778987536804,34.37,77920.45,0.0,0.4152,0.00016,28.44644]
[1778987539428,34.37,77926.07,0.0,0.41607,0.00016,28.46209]
[1778987539440,34.37,77926.07,0.0,0.41607,0.00016,28.46209]
[1778987540149,34.37,77932.27,0.0,0.41704,0.00016,28.47919]
[1778987540903,34.37,77932.27,0.0,0.41704,0.00016,28.47919]
[1778987540924,34.37,77932.27,0.0,0.41704,0.00016,28.47919]
[1778987540932,34.37,77932.27,0.0,0.41704,0.00016,28.47919]
[1778987541139,34.37,77938.44,0.0,0.418,0.00016,28.49604]
[1778987542956,34.37,77938.44,0.0,0.418,0.00016,28.49604]
[1778987542964,34.37,77938.44,0.0,0.418,0.00016,28.49604]
[1778987543139,34.37,77937.66,0.0,0.41788,0.00016,28.49391]
[1778987545001,34.37,77936.87,0.0,0.41775,0.00016,28.49176]
[1778987545009,34.37,77936.87,0.0,0.41775,0.00016,28.49176]
[1778987545036,34.37,77936.87,0.0,0.41775,0.00016,28.49176]
[1778987545135,34.37,77936.87,0.0,0.41775,0.00016,28.49175]
[1778987545581,34.37,77936.87,0.0,0.41775,0.00016,28.49175]
[1778987545630,34.37,77936.87,0.0,0.41775,0.00016,28.49175]
[1778987545702,34.37,77936.87,0.0,0.41775,0.00016,28.49174]
[1778987547059,34.37,77936.87,0.0,0.41775,0.00016,28.49174]
[1778987547088,34.37,77936.87,0.0,0.41775,0.00016,28.49173]
[1778987548886,34.37,77928.46,0.0,0.41644,0.00016,28.46865]
[1778987552005,34.37,77919.94,0.0,0.41511,0.00016,28.44173]
[1778987556185,34.37,77913.66,0.0,0.41413,0.00016,28.42411]
[1778987556223,34.37,77913.66,0.0,0.41413,0.00016,28.42411]
[1778987557343,34.37,77911.49,0.0,0.4138,0.00016,28.41799]
[1778987557397,34.37,77911.49,0.0,0.4138,0.00016,28.41801]
[1778987562986,34.37,77910.58,0.0,0.41365,0.00016,28.41535]
[1778987569028,34.36,77908.67,0.0,0.41334,0.00016,28.40975]
[1778987575070,34.36,77908.99,0.0,0.41338,0.00016,28.41047]
[1778987582119,34.35,77907.95,0.0,0.41321,0.00016,28.4073]
[1778987590104,34.35,77906.06,0.0,0.4129,0.00016,28.40166]
[1778987598402,34.35,77906.06,0.0,0.4129,0.00016,28.40163]
[1778987607302,34.34,77903.69,0.0,0.4125,0.00016,28.39436]
[1778987619066,34.34,77903.39,0.0,0.41245,0.00016,28.39341]
[1778987626434,34.33,77903.89,0.0,0.41248,0.00016,28.39112]
[1778987631472,34.32,77908.98,0.0,0.41327,0.00016,28.40555]
[1778987631869,34.32,77908.98,0.0,0.41327,0.00016,28.40555]
[1778987631891,34.32,77908.98,0.0,0.41327,0.00016,28.40555]
[1778987633493,34.32,77910.53,0.0,0.41351,0.00016,28.40993]
[1778987633496,34.32,77910.53,0.0,0.41351,0.00016,28.40993]
[1778987633516,34.32,77910.53,0.0,0.41351,0.00016,28.40993]
[1778987633587,34.32,77914.07,0.0,0.41406,0.00016,28.41995]
[1778987635537,34.32,77914.36,0.0,0.4141,0.00016,28.4207]
[1778987636231,34.32,77914.64,0.0,0.41414,0.00016,28.42146]
[1778987636365,34.32,77914.64,0.0,0.41414,0.00016,28.42146]
[1778987636396,34.32,77914.64,0.0,0.41414,0.00016,28.42146]
[1778987636762,34.32,77914.64,0.0,0.41414,0.00016,28.42146]
[1778987636782,34.32,77914.64,0.0,0.41414,0.00016,28.42146]
[1778987636864,34.32,77914.64,0.0,0.41414,0.00016,28.42143]
[1778987637592,34.32,77914.64,0.0,0.41414,0.00016,28.42143]
[1778987638117,34.32,77915.08,0.0,0.4142,0.00016,28.42267]
[1778987644205,34.32,77916.37,0.0,0.4144,0.00016,28.42628]
[1778987648600,34.32,77924.97,0.0,0.41574,0.00016,28.45035]
[1778987653635,34.32,77924.99,0.0,0.41574,0.00016,28.4504]
[1778987659677,34.32,77926.55,0.0,0.41598,0.00016,28.45469]
[1778987664712,34.31,77925.37,0.0,0.4158,0.00016,28.45134]
[1778987666726,34.31,77918.47,0.0,0.41472,0.00016,28.43202]
[1778987677803,34.31,77913.78,0.0,0.41398,0.00016,28.41555]
[1778987683845,34.31,77915.72,0.0,0.41428,0.00016,28.42108]
[1778987691194,34.31,77915.72,0.0,0.41428,0.00016,28.42108]
[1778987691236,34.31,77915.72,0.0,0.41428,0.00016,28.42108]
[1778987693160,34.32,77922.22,0.0,0.4153,0.00016,28.4394]
[1778987693237,34.32,77925.72,0.0,0.41585,0.00016,28.44916]
[1778987699956,34.32,77922.44,0.0,0.41533,0.00016,28.44001]
[1778987710949,34.32,77919.01,0.0,0.4148,0.00016,28.43045]
[1778987716069,34.32,77912.73,0.0,0.41383,0.00016,28.41276]
[1778987724128,34.32,77913.88,0.0,0.41401,0.00016,28.41612]
[1778987728532,34.32,77920.15,0.0,0.41499,0.00016,28.43384]
[1778987728549,34.32,77920.15,0.0,0.41499,0.00016,28.43384]
[1778987730215,34.32,77920.15,0.0,0.41499,0.00016,28.43385]
[1778987730217,34.32,77920.15,0.0,0.41499,0.00016,28.43385]
[1778987730228,34.32,77920.15,0.0,0.41499,0.00016,28.43385]
[1778987730239,34.32,77925.08,0.0,0.41576,0.00016,28.44763]
[1778987732281,34.32,77925.08,0.0,0.41575,0.00016,28.44438]
[1778987732285,34.32,77924.43,0.0,0.41565,0.00016,28.44257]
[1778987735189,34.32,77923.97,0.0,0.41558,0.00016,28.44129]
[1778987735265,34.32,77923.97,0.0,0.41558,0.00016,28.44129]
[1778987735454,34.32,77929.24,0.0,0.4164,0.00016,28.45592]
[1778987736208,34.32,77929.91,0.0,0.4165,0.00016,28.45777]
[1778987737216,34.32,77937.43,0.0,0.41768,0.00016,28.47841]
[1778987738461,34.32,77940.2,0.0,0.41811,0.00016,28.48593]
[1778987739229,34.32,77940.96,0.0,0.41822,0.00016,28.48797]
[1778987744264,34.32,77946.2,0.0,0.41903,0.00016,28.50204]
[1778987747286,34.32,77934.59,0.0,0.41722,0.00016,28.47044]
[1778987750436,34.32,77927.31,0.0,0.41608,0.00016,28.45035]
[1778987750750,34.32,77927.31,0.0,0.41608,0.00016,28.45035]
[1778987750782,34.32,77927.31,0.0,0.41608,0.00016,28.45035]
[1778987750789,34.32,77927.31,0.0,0.41608,0.00016,28.45035]
[1778987750804,34.32,77927.31,0.0,0.41608,0.00016,28.45035]
[1778987751417,34.32,77926.52,0.0,0.41596,0.00016,28.44816]
[1778987757155,34.32,77930.95,0.0,0.41665,0.00016,28.46042]
[1778987757162,34.32,77930.95,0.0,0.41665,0.00016,28.46042]
[1778987757464,34.32,77930.41,0.0,0.41657,0.00016,28.45893]
[1778987762464,34.32,77928.7,0.0,0.4163,0.00016,28.45418]
[1778987765185,34.32,77927.0,0.0,0.41603,0.00016,28.44947]
[1778987765193,34.32,77927.0,0.0,0.41603,0.00016,28.44947]
[1778987767246,34.32,77926.68,0.0,0.41598,0.00016,28.44858]
[1778987767257,34.32,77926.68,0.0,0.41598,0.00016,28.44858]
[1778987767288,34.32,77926.68,0.0,0.41598,0.00016,28.44858]
[1778987767296,34.32,77926.68,0.0,0.41598,0.00016,28.44857]
[1778987769302,34.32,77926.68,0.0,0.41598,0.00016,28.44857]
[1778987769403,34.32,77926.41,0.0,0.41594,0.00016,28.44782]
[1778987770742,34.32,77926.41,0.0,0.41594,0.00016,28.44782]
[1778987770771,34.32,77926.41,0.0,0.41594,0.00016,28.44782]
[1778987771231,34.32,77926.41,0.0,0.41594,0.00016,28.44782]
[1778987771245,34.32,77926.41,0.0,0.41594,0.00016,28.44782]
[1778987779514,34.32,77925.95,0.0,0.41587,0.00016,28.44653]
[1778987784546,34.32,77926.9,0.0,0.41602,0.00016,28.44916]
[1778987789581,34.31,77927.95,0.0,0.41618,0.00016,28.45205]
[1778987794616,34.31,77928.92,0.0,0.41632,0.00016,28.45146]
[1778987797637,34.31,77936.28,0.0,0.41747,0.00016,28.4717]
[1778987804688,34.31,77938.22,0.0,0.41776,0.00016,28.47693]
[1778987809722,34.31,77945.73,0.0,0.41893,0.00016,28.49726]
[1778987811651,34.31,77946.7,0.0,0.41908,0.00016,28.49986]
[1778987811663,34.31,77946.7,0.0,0.41908,0.00016,28.49986]
[1778987812489,34.31,77953.88,0.0,0.4202,0.00016,28.51906]
[1778987812576,34.31,77953.88,0.0,0.4202,0.00016,28.51906]
[1778987812597,34.31,77953.88,0.0,0.4202,0.00016,28.51906]
[1778987813351,34.31,77958.81,0.0,0.42098,0.00016,28.53216]
[1778987814628,34.31,77958.81,0.0,0.42098,0.00016,28.53216]
[1778987814633,34.31,77958.81,0.0,0.42098,0.00016,28.53216]
[1778987814638,34.31,77958.81,0.0,0.42098,0.00016,28.53216]
[1778987815468,34.31,77960.26,0.0,0.42121,0.00016,28.53605]
[1778987816696,34.31,77960.91,0.0,0.42131,0.00016,28.53779]
[1778987816712,34.31,77960.91,0.0,0.42131,0.00016,28.53779]
[1778987816714,34.31,77960.91,0.0,0.42131,0.00016,28.53779]
[1778987817511,34.31,77960.91,0.0,0.42131,0.00016,28.53779]
[1778987817521,34.31,77960.91,0.0,0.42131,0.00016,28.53779]
[1778987817035,34.32,77960.91,0.0,0.42131,0.00016,28.53782]
[1778987817547,34.32,77960.91,0.0,0.42131,0.00016,28.53782]
[1778987817614,34.32,77960.91,0.0,0.42131,0.00016,28.53782]
[1778987817637,34.32,77960.91,0.0,0.42131,0.00016,28.53782]
[1778987817719,34.32,77960.91,0.0,0.42131,0.00016,28.53782]
[1778987817725,34.32,77960.91,0.0,0.42131,0.00016,28.53782]
[1778987818421,34.32,77962.45,0.0,0.42156,0.00016,28.54189]
[1778987823422,34.32,77963.8,0.0,0.42177,0.00016,28.54553]
[1778987825993,34.32,77963.8,0.0,0.42178,0.00016,28.54561]
[1778987826028,34.32,77963.8,0.0,0.42178,0.00016,28.54561]
[1778987826985,34.32,77965.14,0.0,0.42199,0.00016,28.54913]
[1778987826988,34.32,77965.14,0.0,0.42199,0.00016,28.54913]
[1778987826995,34.32,77965.14,0.0,0.42199,0.00016,28.54913]
[1778987827084,34.32,77965.79,0.0,0.42209,0.00016,28.55085]
[1778987829048,34.32,77965.79,0.0,0.42209,0.00016,28.55085]
[1778987829147,34.32,77966.14,0.0,0.42215,0.00016,28.5518]
[1778987831600,34.32,77966.28,0.0,0.42218,0.00016,28.5522]
[1778987831654,34.32,77966.28,0.0,0.42218,0.00016,28.5522]
[1778987833182,34.32,77963.91,0.0,0.42181,0.00016,28.54604]
[1778987833241,34.32,77961.14,0.0,0.42137,0.00016,28.53875]
[1778987841895,34.32,77963.12,0.0,0.42166,0.00016,28.54368]
[1778987846983,34.32,77964.31,0.0,0.42185,0.00016,28.54686]
[1778987853026,34.32,77964.27,0.0,0.42185,0.00016,28.54364]
[1778987858821,34.32,77964.31,0.0,0.42186,0.00016,28.54385]
[1778987864101,34.33,77964.27,0.0,0.42186,0.00016,28.54388]
[1778987869136,34.33,77960.92,0.0,0.42134,0.00016,28.53512]
[1778987878200,34.33,77959.31,0.0,0.42111,0.00016,28.53113]
[1778987883235,34.34,77955.63,0.0,0.42053,0.00016,28.52143]
[1778987888270,34.33,77955.27,0.0,0.42047,0.00016,28.52036]
[1778987893305,34.33,77959.42,0.0,0.42112,0.00016,28.53129]
[1778987899347,34.33,77958.49,0.0,0.42098,0.00016,28.52896]
[1778987908410,34.34,77957.27,0.0,0.4208,0.00016,28.52589]
[1778987913445,34.34,77958.9,0.0,0.42105,0.00016,28.52702]
[1778987918480,34.34,77961.36,0.0,0.42143,0.00016,28.53354]
[1778987923515,34.34,77967.68,0.0,0.42242,0.00016,28.55007]
[1778987929557,34.34,77970.12,0.0,0.42281,0.00016,28.55641]
[1778987934592,34.34,77972.62,0.0,0.4232,0.00016,28.56287]
[1778987939627,34.34,77973.05,0.0,0.42327,0.00016,28.56399]
[1778987944662,34.34,77967.84,0.0,0.42245,0.00016,28.55055]
[1778987949703,34.35,77967.22,0.0,0.42236,0.00016,28.54898]
[1778987954740,34.35,77966.57,0.0,0.42226,0.00016,28.54733]
[1778987962505,34.35,77965.63,0.0,0.42212,0.00016,28.54492]
[1778987967831,34.35,77962.55,0.0,0.42164,0.00016,28.53695]
[1778987972865,34.35,77962.35,0.0,0.4216,0.00016,28.53325]
[1778987977899,34.35,77964.97,0.0,0.42202,0.00016,28.54017]
[1778987982935,34.36,77966.69,0.0,0.42229,0.00016,28.54472]
[1778987987970,34.36,77967.95,0.0,0.4225,0.00016,28.54808]
[1778987989226,34.36,77967.95,0.0,0.4225,0.00016,28.54808]
[1778987989247,34.36,77967.95,0.0,0.4225,0.00016,28.54808]
[1778987989435,34.36,77956.2,0.0,0.42066,0.00016,28.51729]
[1778987989822,34.36,77956.2,0.0,0.42066,0.00016,28.51729]
[1778987989828,34.36,77956.2,0.0,0.42066,0.00016,28.51729]
[1778987989987,34.36,77956.2,0.0,0.42066,0.00016,28.51729]
[1778987991998,34.36,77949.14,0.0,0.41956,0.00016,28.49847]
[1778987998042,34.35,77945.9,0.0,0.41904,0.00016,28.48966]
[1778988001511,34.35,77939.35,0.0,0.41802,0.00016,28.47193]
[1778988001561,34.35,77939.35,0.0,0.41802,0.00016,28.47193]
[1778988002196,34.35,77936.68,0.0,0.4176,0.00016,28.46465]
[1778988002323,34.35,77934.79,0.0,0.41731,0.00016,28.45947]
[1778988004414,34.35,77925.98,0.0,0.41593,0.00016,28.43518]
[1778988008109,34.35,77920.18,0.0,0.41503,0.00016,28.41906]
[1778988013146,34.35,77919.83,0.0,0.41498,0.00016,28.41815]
[1778988015161,34.36,77926.93,0.0,0.41609,0.00016,28.43795]
[1778988020195,34.36,77928.93,0.0,0.4164,0.00016,28.44349]
[1778988025230,34.36,77936.96,0.0,0.41765,0.00016,28.46554]
[1778988030266,34.35,77935.87,0.0,0.41748,0.00016,28.46253]
[1778988035303,34.35,77925.51,0.0,0.41586,0.00016,28.43072]
[1778988040337,34.35,77925.74,0.0,0.41589,0.00016,28.43138]
[1778988049399,34.35,77925.78,0.0,0.4159,0.00016,28.43148]
[1778988055442,34.35,77924.68,0.0,0.41573,0.00016,28.42839]
[1778988060476,34.35,77925.8,0.0,0.4159,0.00016,28.43146]
[1778988065512,34.35,77925.12,0.0,0.41579,0.00016,28.42951]
[1778988070546,34.35,77925.55,0.0,0.41585,0.00016,28.43065]
[1778988075582,34.35,77924.92,0.0,0.41575,0.00016,28.42882]
[1778988080616,34.35,77925.7,0.0,0.41586,0.00016,28.4309]
[1778988085651,34.34,77925.29,0.0,0.41579,0.00016,28.42967]
[1778988091694,34.34,77925.22,0.0,0.41577,0.00016,28.42612]
[1778988096729,34.34,77924.8,0.0,0.4157,0.00016,28.42488]
[1778988102770,34.34,77926.9,0.0,0.41602,0.00016,28.43065]
[1778988108813,34.34,77926.57,0.0,0.41597,0.00016,28.42969]
[1778988113847,34.34,77922.87,0.0,0.41539,0.00016,28.41937]
[1778988119892,34.34,77923.18,0.0,0.41543,0.00016,28.42021]
[1778988124926,34.34,77923.06,0.0,0.41541,0.00016,28.41984]
[1778988130970,34.33,77922.61,0.0,0.41534,0.00016,28.41852]
[1778988137011,34.33,77922.54,0.0,0.41532,0.00016,28.41825]
[1778988142046,34.33,77921.62,0.0,0.41517,0.00016,28.4156]
[1778988147081,34.33,77923.68,0.0,0.41549,0.00016,28.42127]
[1778988152116,34.33,77923.59,0.0,0.41546,0.00016,28.41767]
[1778988157151,34.32,77923.61,0.0,0.41546,0.00016,28.41762]
[1778988164150,34.32,77925.87,0.0,0.4158,0.00016,28.42377]
[1778988169133,34.32,77929.62,0.0,0.41638,0.00016,28.43409]
[1778988169161,34.32,77929.62,0.0,0.41638,0.00016,28.43409]
[1778988171083,34.32,77932.41,0.0,0.41682,0.00016,28.44181]
[1778988171098,34.32,77932.41,0.0,0.41682,0.00016,28.44181]
[1778988171249,34.32,77934.34,0.0,0.41712,0.00016,28.44716]
[1778988173151,34.32,77934.34,0.0,0.41712,0.00016,28.44716]
[1778988173263,34.32,77935.22,0.0,0.41726,0.00016,28.44965]
[1778988178299,34.33,77936.56,0.0,0.41748,0.00016,28.45352]
[1778988183335,34.33,77932.06,0.0,0.41678,0.00016,28.44117]
[1778988188369,34.33,77937.67,0.0,0.41765,0.00016,28.45652]
[1778988191351,34.33,77938.81,0.0,0.41783,0.00016,28.4596]
[1778988191384,34.33,77938.81,0.0,0.41783,0.00016,28.4596]
[1778988191523,34.33,77938.81,0.0,0.41783,0.00016,28.4596]
[1778988191541,34.33,77938.81,0.0,0.41783,0.00016,28.4596]
[1778988191681,34.33,77938.81,0.0,0.41783,0.00016,28.4596]
[1778988191692,34.33,77938.81,0.0,0.41783,0.00016,28.4596]
[1778988191772,34.33,77945.25,0.0,0.41884,0.00016,28.47705]
[1778988193726,34.33,77945.25,0.0,0.41884,0.00016,28.47709]
[1778988193745,34.33,77945.25,0.0,0.41884,0.00016,28.47709]
[1778988194938,34.33,77952.29,0.0,0.41994,0.00016,28.49603]
[1778988195803,34.33,77952.29,0.0,0.41994,0.00016,28.49603]
[1778988195812,34.33,77952.29,0.0,0.41994,0.00016,28.49603]
[1778988195916,34.33,77952.29,0.0,0.41994,0.00016,28.49606]
[1778988196609,34.33,77952.29,0.0,0.41994,0.00016,28.49606]
[1778988196705,34.33,77953.56,0.0,0.42014,0.00016,28.49947]
[1778988197779,34.33,77953.56,0.0,0.42014,0.00016,28.49947]
[1778988197790,34.33,77953.56,0.0,0.42014,0.00016,28.49947]
[1778988197820,34.33,77953.56,0.0,0.42014,0.00016,28.49947]
[1778988197834,34.33,77953.56,0.0,0.42014,0.00016,28.49947]
[1778988197865,34.33,77953.56,0.0,0.42014,0.00016,28.49947]
[1778988197874,34.33,77954.8,0.0,0.42034,0.00016,28.5028]
[1778988198345,34.33,77954.8,0.0,0.42034,0.00016,28.5028]
[1778988198381,34.33,77954.8,0.0,0.42034,0.00016,28.5028]
[1778988199919,34.33,77954.8,0.0,0.42034,0.00016,28.50283]
[1778988200808,34.33,77958.03,0.0,0.42085,0.00016,28.51144]
[1778988206495,34.34,77961.88,0.0,0.42146,0.00016,28.52171]
[1778988211531,34.34,77962.26,0.0,0.42152,0.00016,28.51955]
[1778988216565,34.34,77963.22,0.0,0.42167,0.00016,28.52215]
[1778988222609,34.34,77962.93,0.0,0.42163,0.00016,28.52147]
[1778988227641,34.34,77963.05,0.0,0.42166,0.00016,28.52185]
[1778988232676,34.35,77963.13,0.0,0.42167,0.00016,28.52211]
[1778988237712,34.35,77965.37,0.0,0.42203,0.00016,28.52802]
[1778988242747,34.35,77970.07,0.0,0.42276,0.00016,28.54026]
[1778988250295,34.35,77970.2,0.0,0.42279,0.00016,28.54061]
[1778988255838,34.35,77972.09,0.0,0.42308,0.00016,28.54553]
[1778988261239,34.35,77972.22,0.0,0.42311,0.00016,28.54589]
[1778988266915,34.35,77972.65,0.0,0.42318,0.00016,28.54703]
[1778988271950,34.35,77972.8,0.0,0.42319,0.00016,28.54421]
[1778988279935,34.35,77972.84,0.0,0.4232,0.00016,28.54433]
[1778988283812,34.35,77964.75,0.0,0.42193,0.00016,28.52333]
[1778988288813,34.35,77963.99,0.0,0.42181,0.00016,28.52123]
[1778988288876,34.35,77963.99,0.0,0.42181,0.00016,28.52123]
[1778988288908,34.35,77963.99,0.0,0.42181,0.00016,28.52123]
[1778988290527,34.35,77961.66,0.0,0.42144,0.00016,28.5151]
[1778988290537,34.35,77961.66,0.0,0.42144,0.00016,28.5151]
[1778988290627,34.35,77956.78,0.0,0.42067,0.00016,28.50218]
[1778988297126,34.34,77955.78,0.0,0.4205,0.00016,28.49936]
[1778988302162,34.35,77956.79,0.0,0.42067,0.00016,28.50216]
[1778988303619,34.35,77956.79,0.0,0.42067,0.00016,28.50216]
[1778988303658,34.35,77956.79,0.0,0.42067,0.00016,28.50216]
[1778988304457,34.35,77957.66,0.0,0.42081,0.00016,28.50451]
[1778988304482,34.35,77957.66,0.0,0.42081,0.00016,28.50451]
[1778988304667,34.35,77957.66,0.0,0.42081,0.00016,28.50451]
[1778988304948,34.35,77946.08,0.0,0.419,0.00016,28.47366]
[1778988305186,34.35,77932.8,0.0,0.41693,0.00016,28.43755]
[1778988306986,34.35,77932.8,0.0,0.41693,0.00016,28.43755]
[1778988306280,34.35,77927.88,0.0,0.41617,0.00016,28.42402]
[1778988308007,34.35,77927.6,0.0,0.41613,0.00016,28.42328]
[1778988313011,34.35,77925.58,0.0,0.41582,0.00016,28.41773]
[1778988313151,34.35,77924.51,0.0,0.41565,0.00016,28.41477]
[1778988313157,34.35,77924.51,0.0,0.41565,0.00016,28.41477]
[1778988313185,34.35,77924.51,0.0,0.41565,0.00016,28.41477]
[1778988313239,34.35,77924.51,0.0,0.41565,0.00016,28.41477]
[1778988318274,34.35,77923.62,0.0,0.41551,0.00016,28.41234]
[1778988321174,34.35,77923.19,0.0,0.41545,0.00016,28.41116]
[1778988321206,34.35,77923.19,0.0,0.41545,0.00016,28.41116]
[1778988321364,34.35,77923.19,0.0,0.41545,0.00016,28.41116]
[1778988322013,34.35,77922.91,0.0,0.41541,0.00016,28.4104]
[1778988335393,34.36,77921.79,0.0,0.41523,0.00016,28.40416]
[1778988340731,34.36,77921.4,0.0,0.41517,0.00016,28.4031]
[1778988345812,34.36,77922.35,0.0,0.41532,0.00016,28.40578]
[1778988350890,34.36,77921.73,0.0,0.41523,0.00016,28.40407]
[1778988357548,34.36,77919.65,0.0,0.4149,0.00016,28.39829]
[1778988362582,34.36,77920.05,0.0,0.41497,0.00016,28.39944]
[1778988368305,34.36,77920.17,0.0,0.41499,0.00016,28.3998]
[1778988373390,34.36,77920.17,0.0,0.41499,0.00016,28.39984]
[1778988379702,34.36,77920.73,0.0,0.41508,0.00016,28.40145]
[1778988382745,34.36,77921.95,0.0,0.41527,0.00016,28.40487]
[1778988382784,34.36,77921.95,0.0,0.41527,0.00016,28.40487]
[1778988383118,34.36,77922.06,0.0,0.41529,0.00016,28.40518]
[1778988383729,34.36,77922.06,0.0,0.41529,0.00016,28.40518]
[1778988388765,34.36,77931.87,0.0,0.41681,0.00016,28.43231]
[1778988393799,34.35,77934.96,0.0,0.41727,0.00016,28.43728]
[1778988399842,34.35,77936.77,0.0,0.41753,0.00016,28.44193]
[1778988402149,34.34,77936.45,0.0,0.41747,0.00016,28.44094]
[1778988402174,34.34,77936.45,0.0,0.41747,0.00016,28.44094]
[1778988403695,34.34,77936.45,0.0,0.41747,0.00016,28.44088]
[1778988403896,34.34,77939.32,0.0,0.41791,0.00016,28.44864]
[1778988409912,34.33,77939.84,0.0,0.41797,0.00016,28.44975]
[1778988415954,34.33,77938.92,0.0,0.41781,0.00016,28.44701]
[1778988421000,34.33,77937.61,0.0,0.4176,0.00016,28.44335]
[1778988424014,34.32,77928.62,0.0,0.41619,0.00016,28.4185]
[1778988429050,34.32,77929.84,0.0,0.41638,0.00016,28.42179]
[1778988434085,34.31,77933.21,0.0,0.41688,0.00016,28.43076]
[1778988442939,34.31,77935.2,0.0,0.41718,0.00016,28.43597]
[1778988447194,34.3,77935.51,0.0,0.4172,0.00016,28.43638]
[1778988447220,34.3,77935.51,0.0,0.4172,0.00016,28.43638]
[1778988448963,34.3,77935.44,0.0,0.41718,0.00016,28.43612]
[1778988449064,34.29,77935.1,0.0,0.41712,0.00016,28.43512]
[1778988454227,34.29,77936.19,0.0,0.41726,0.00016,28.43452]
[1778988459263,34.28,77938.5,0.0,0.41761,0.00016,28.44072]
[1778988464298,34.28,77937.06,0.0,0.41739,0.00016,28.43678]
[1778988476356,34.28,77934.7,0.0,0.41702,0.00016,28.43031]
[1778988481417,34.28,77930.29,0.0,0.41633,0.00016,28.41814]
[1778988486426,34.28,77928.24,0.0,0.41601,0.00016,28.41246]
[1778988491487,34.28,77928.24,0.0,0.41601,0.00016,28.41246]
[1778988496521,34.28,77926.93,0.0,0.41581,0.00016,28.40882]
[1778988501557,34.28,77926.43,0.0,0.41573,0.00016,28.40743]
[1778988506567,34.28,77925.43,0.0,0.41557,0.00016,28.40464]
[1778988516637,34.28,77924.94,0.0,0.41549,0.00016,28.40002]
[1778988524723,34.28,77924.21,0.0,0.41537,0.00016,28.39798]
[1778988529760,34.28,77923.03,0.0,0.41519,0.00016,28.39469]
[1778988534793,34.28,77922.98,0.0,0.41518,0.00016,28.39457]
[1778988537813,34.28,77930.06,0.0,0.41629,0.00016,28.41429]
[1778988542851,34.28,77930.5,0.0,0.41636,0.00016,28.41549]
[1778988544466,34.28,77931.33,0.0,0.41648,0.00016,28.41778]
[1778988544558,34.28,77931.33,0.0,0.41648,0.00016,28.41778]
[1778988545643,34.28,77935.52,0.0,0.41714,0.00016,28.42933]
[1778988545872,34.28,77935.52,0.0,0.41714,0.00016,28.42932]
[1778988547699,34.28,77937.57,0.0,0.41746,0.00016,28.43493]
[1778988547710,34.28,77937.57,0.0,0.41746,0.00016,28.43493]
[1778988556916,34.28,77937.76,0.0,0.41748,0.00016,28.43532]
[1778988561983,34.28,77938.99,0.0,0.41767,0.00016,28.4386]
[1778988567021,34.28,77939.64,0.0,0.41776,0.00016,28.44031]
[1778988567068,34.28,77939.64,0.0,0.41776,0.00016,28.44031]
[1778988567078,34.28,77939.64,0.0,0.41776,0.00016,28.44031]
[1778988567177,34.28,77939.44,0.0,0.41773,0.00016,28.43974]
[1778988572491,34.27,77944.19,0.0,0.41846,0.00016,28.44932]
[1778988578096,34.27,77948.02,0.0,0.41905,0.00016,28.45952]
[1778988581279,34.27,77948.47,0.0,0.41911,0.00016,28.46068]
[1778988581298,34.27,77948.47,0.0,0.41911,0.00016,28.46068]
[1778988582702,34.27,77949.84,0.0,0.41932,0.00016,28.46431]
[1778988583131,34.27,77952.33,0.0,0.41971,0.00016,28.47096]
[1778988588166,34.27,77956.41,0.0,0.42036,0.00016,28.48196]
[1778988591170,34.27,77957.01,0.0,0.42045,0.00016,28.48357]
[1778988591203,34.27,77957.01,0.0,0.42045,0.00016,28.48357]
[1778988592987,34.27,77958.76,0.0,0.42073,0.00016,28.48828]
[1778988593201,34.27,77959.38,0.0,0.42083,0.00016,28.48994]
[1778988598235,34.27,77962.27,0.0,0.42129,0.00016,28.49767]
[1778988603271,34.28,77962.39,0.0,0.42131,0.00016,28.49805]
[1778988608305,34.27,77963.43,0.0,0.42147,0.00016,28.50068]
[1778988613341,34.27,77964.89,0.0,0.4217,0.00016,28.50445]
[1778988619387,34.28,77966.05,0.0,0.42189,0.00016,28.50763]
[1778988624422,34.27,77961.31,0.0,0.42114,0.00016,28.49511]
[1778988625883,34.27,77961.31,0.0,0.42114,0.00016,28.49511]
[1778988625892,34.27,77961.31,0.0,0.42114,0.00016,28.49511]
[1778988625939,34.27,77961.31,0.0,0.42114,0.00016,28.49511]
[1778988625960,34.27,77961.31,0.0,0.42114,0.00016,28.49511]
[1778988626061,34.27,77960.83,0.0,0.42106,0.00016,28.49379]
[1778988631139,34.27,77954.53,0.0,0.42007,0.00016,28.47702]
[1778988636506,34.27,77947.94,0.0,0.41902,0.00016,28.45598]
[1778988643556,34.26,77945.11,0.0,0.41857,0.00016,28.44822]
[1778988652619,34.26,77940.9,0.0,0.4179,0.00016,28.43665]
[1778988657659,34.26,77937.37,0.0,0.41734,0.00016,28.42692]
[1778988662693,34.26,77936.22,0.0,0.41716,0.00016,28.42369]
[1778988667728,34.26,77933.46,0.0,0.41672,0.00016,28.416]
[1778988672766,34.25,77927.46,0.0,0.41578,0.00016,28.39932]
[1778988677798,34.25,77941.09,0.0,0.41791,0.00016,28.43686]
[1778988683840,34.25,77943.85,0.0,0.41833,0.00016,28.44425]
[1778988688877,34.25,77946.15,0.0,0.41869,0.00016,28.45037]
[1778988695926,34.24,77948.86,0.0,0.41909,0.00016,28.45428]
[1778988700968,34.24,77949.26,0.0,0.41915,0.00016,28.45531]
[1778988707003,34.24,77950.39,0.0,0.41931,0.00016,28.45814]
[1778988708497,34.24,77950.83,0.0,0.41938,0.00016,28.4593]
[1778988708525,34.24,77950.83,0.0,0.41938,0.00016,28.4593]
[1778988710371,34.24,77950.83,0.0,0.41938,0.00016,28.45927]
[1778988710379,34.24,77950.83,0.0,0.41938,0.00016,28.45927]
[1778988710692,34.24,77951.21,0.0,0.41944,0.00016,28.46027]
[1778988712430,34.24,77951.21,0.0,0.41944,0.00016,28.46027]
[1778988713051,34.23,77952.17,0.0,0.41958,0.00016,28.4628]
[1778988717073,34.24,77959.38,0.0,0.42072,0.00016,28.48211]
[1778988721309,34.24,77962.5,0.0,0.42121,0.00016,28.49042]
[1778988721346,34.24,77962.5,0.0,0.42121,0.00016,28.49042]
[1778988722737,34.24,77963.6,0.0,0.42139,0.00016,28.49336]
[1778988722742,34.24,77963.6,0.0,0.42139,0.00016,28.49336]
[1778988723115,34.24,77959.1,0.0,0.42068,0.00016,28.48147]
[1778988724792,34.24,77955.63,0.0,0.42014,0.00016,28.47222]
[1778988725431,34.24,77955.6,0.0,0.42013,0.00016,28.47212]
[1778988730785,34.24,77952.05,0.0,0.41957,0.00016,28.46254]
[1778988731261,34.24,77952.05,0.0,0.41957,0.00016,28.46254]
[1778988731284,34.24,77952.05,0.0,0.41957,0.00016,28.46254]
[1778988733021,34.23,77952.49,0.0,0.41963,0.00016,28.46366]
[1778988733025,34.23,77952.49,0.0,0.41963,0.00016,28.46366]
[1778988733184,34.23,77952.51,0.0,0.41964,0.00016,28.4637]
[1778988738219,34.23,77952.92,0.0,0.41969,0.00016,28.4647]
[1778988743254,34.23,77956.24,0.0,0.42021,0.00016,28.47346]
[1778988748290,34.23,77956.75,0.0,0.42028,0.00016,28.47471]
[1778988754334,34.22,77956.35,0.0,0.4202,0.00016,28.47027]
[1778988759367,34.22,77957.63,0.0,0.42039,0.00016,28.47357]
[1778988764403,34.22,77957.69,0.0,0.42039,0.00016,28.47363]
[1778988769436,34.22,77956.78,0.0,0.42025,0.00016,28.47111]
[1778988774472,34.22,77962.45,0.0,0.42114,0.00016,28.48619]
[1778988779507,34.22,77964.87,0.0,0.42153,0.00016,28.49269]
[1778988784542,34.22,77966.1,0.0,0.42173,0.00016,28.49604]
[1778988789577,34.23,77967.63,0.0,0.42198,0.00016,28.50017]
[1778988790839,34.23,77967.63,0.0,0.42198,0.00016,28.50017]
[1778988790878,34.23,77967.63,0.0,0.42198,0.00016,28.50017]
[1778988791232,34.23,77967.63,0.0,0.42198,0.00016,28.50017]
[1778988791239,34.23,77967.63,0.0,0.42198,0.00016,28.50017]
[1778988791514,34.23,77968.31,0.0,0.42209,0.00016,28.502]
[1778988791785,34.23,77968.31,0.0,0.42209,0.00016,28.502]
[1778988791875,34.23,77968.31,0.0,0.42209,0.00016,28.502]
[1778988792329,34.23,77968.31,0.0,0.42209,0.00016,28.502]
[1778988792342,34.23,77968.31,0.0,0.42209,0.00016,28.502]
[1778988792363,34.23,77968.31,0.0,0.42209,0.00016,28.502]
[1778988792443,34.23,77973.62,0.0,0.42292,0.00016,28.51583]
[1778988794611,34.23,77982.38,0.0,0.4243,0.00016,28.53837]
[1778988799647,34.23,77982.42,0.0,0.42431,0.00016,28.5385]
[1778988804683,34.23,77980.69,0.0,0.42404,0.00016,28.53409]
[1778988810725,34.23,77980.59,0.0,0.42402,0.00016,28.53383]
[1778988815760,34.23,77982.41,0.0,0.4243,0.00016,28.53524]
[1778988819786,34.23,77989.69,0.0,0.42544,0.00016,28.5537]
[1778988824822,34.23,77984.51,0.0,0.42463,0.00016,28.54064]
[1778988829857,34.23,77987.45,0.0,0.42509,0.00016,28.54812]
[1778988834894,34.23,77986.88,0.0,0.425,0.00016,28.54665]
[1778988839926,34.23,77988.65,0.0,0.42528,0.00016,28.5511]
[1778988844962,34.23,77988.24,0.0,0.42521,0.00016,28.55003]
[1778988849997,34.23,77989.91,0.0,0.42547,0.00016,28.55419]
[1778988855033,34.23,77988.94,0.0,0.42532,0.00016,28.55176]
[1778988865103,34.23,77987.55,0.0,0.42509,0.00016,28.54816]
[1778988870138,34.23,77985.44,0.0,0.42476,0.00016,28.54282]
[1778988875173,34.23,77986.17,0.0,0.42488,0.00016,28.5416]
[1778988880208,34.24,77985.85,0.0,0.42484,0.00016,28.54096]
[1778988885475,34.24,77985.03,0.0,0.42472,0.00016,28.53898]
[1778988891285,34.24,77983.59,0.0,0.42449,0.00016,28.53524]
[1778988896625,34.24,77985.04,0.0,0.42472,0.00016,28.53897]
[1778988904776,34.25,77979.33,0.0,0.42385,0.00016,28.52472]
[1778988911427,34.25,77978.46,0.0,0.42372,0.00016,28.52266]
[1778988917469,34.25,77977.4,0.0,0.42356,0.00016,28.52006]
[1778988923511,34.26,77974.52,0.0,0.42312,0.00016,28.51278]
[1778988928545,34.26,77974.5,0.0,0.42313,0.00016,28.51285]
[1778988933582,34.27,77975.0,0.0,0.42321,0.00016,28.51102]
[1778988938616,34.27,77976.98,0.0,0.42352,0.00016,28.51624]
[1778988943651,34.27,77977.03,0.0,0.42354,0.00016,28.51648]
[1778988949671,34.28,77980.55,0.0,0.42411,0.00016,28.52567]
[1778988954730,34.28,77984.08,0.0,0.42467,0.00016,28.5348]
[1778988959766,34.28,77986.55,0.0,0.42507,0.00016,28.54119]
[1778988964800,34.29,77984.12,0.0,0.4247,0.00016,28.53518]
[1778988969810,34.29,77986.59,0.0,0.4251,0.00016,28.54159]
[1778988974875,34.3,77986.18,0.0,0.42504,0.00016,28.54071]
[1778988979908,34.3,77984.91,0.0,0.42485,0.00016,28.53765]
[1778988984943,34.31,77985.22,0.0,0.42491,0.00016,28.53858]
[1778988989950,34.31,77987.57,0.0,0.42529,0.00016,28.54465]
[1778988995015,34.31,77990.04,0.0,0.42568,0.00016,28.54776]
[1778989000052,34.32,77988.78,0.0,0.42549,0.00016,28.54473]
[1778989005084,34.32,77989.66,0.0,0.42564,0.00016,28.54711]
[1778989010119,34.33,77991.46,0.0,0.42594,0.00016,28.55177]
[1778989015517,34.33,77995.02,0.0,0.4265,0.00016,28.56074]
[1778989021196,34.34,77994.38,0.0,0.42642,0.00016,28.55932]
[1778989026231,34.34,77992.33,0.0,0.4261,0.00016,28.55428]
[1778989031266,34.34,77993.37,0.0,0.42626,0.00016,28.5569]
[1778989036693,34.34,77991.02,0.0,0.4259,0.00016,28.55108]
[1778989037735,34.34,77991.44,0.0,0.42596,0.00016,28.55214]
[1778989037747,34.34,77991.44,0.0,0.42596,0.00016,28.55214]
[1778989039691,34.34,77990.96,0.0,0.42589,0.00016,28.55096]
[1778989039717,34.34,77991.36,0.0,0.42595,0.00016,28.55197]
[1778989045364,34.34,77994.49,0.0,0.42645,0.00016,28.55978]
[1778989050400,34.34,77990.5,0.0,0.42582,0.00016,28.54986]
[1778989055434,34.35,77987.03,0.0,0.42528,0.00016,28.53803]
[1778989060472,34.34,77985.0,0.0,0.42496,0.00016,28.53286]
[1778989065507,34.34,77984.57,0.0,0.42488,0.00016,28.53172]
[1778989070540,34.34,77987.43,0.0,0.42533,0.00016,28.53887]
[1778989075575,34.34,77987.56,0.0,0.42534,0.00016,28.53913]
[1778989080610,34.34,77986.01,0.0,0.4251,0.00016,28.53515]
[1778989085646,34.33,77985.56,0.0,0.42502,0.00016,28.53394]
[1778989090683,34.33,77985.59,0.0,0.42502,0.00016,28.53394]
[1778989095718,34.33,77985.35,0.0,0.42498,0.00016,28.53326]
[1778989100753,34.33,77983.23,0.0,0.42464,0.00016,28.52782]
[1778989105789,34.33,77985.27,0.0,0.42495,0.00016,28.53291]
[1778989110822,34.32,77985.2,0.0,0.42494,0.00016,28.53265]
[1778989115889,34.32,77983.36,0.0,0.42463,0.00016,28.52469]
[1778989121900,34.32,77983.33,0.0,0.42462,0.00016,28.52453]
[1778989128950,34.32,77984.68,0.0,0.42483,0.00016,28.52788]
[1778989136356,34.32,77984.48,0.0,0.42479,0.00016,28.52733]
[1778989141181,34.31,77985.33,0.0,0.42492,0.00016,28.52941]
[1778989141216,34.31,77985.33,0.0,0.42492,0.00016,28.52941]
[1778989142566,34.31,77986.75,0.0,0.42514,0.00016,28.53298]
[1778989142574,34.31,77986.75,0.0,0.42514,0.00016,28.53298]
[1778989142667,34.31,77991.14,0.0,0.42584,0.00016,28.54403]
[1778989143428,34.31,77991.14,0.0,0.42584,0.00016,28.54403]
[1778989143445,34.31,77991.14,0.0,0.42584,0.00016,28.54403]
[1778989144619,34.32,77991.93,0.0,0.42596,0.00016,28.54603]
[1778989144621,34.32,77991.93,0.0,0.42596,0.00016,28.54603]
[1778989144643,34.31,77992.55,0.0,0.42606,0.00016,28.54754]
[1778989150632,34.31,77994.14,0.0,0.4263,0.00016,28.55143]
[1778989156138,34.3,77989.36,0.0,0.42553,0.00016,28.53923]
[1778989161174,34.3,77985.64,0.0,0.42495,0.00016,28.52984]
[1778989166210,34.31,77985.58,0.0,0.42495,0.00016,28.52981]
[1778989171148,34.31,77985.87,0.0,0.425,0.00016,28.53066]
[1778989171165,34.31,77985.87,0.0,0.425,0.00016,28.53066]
[1778989171610,34.31,77985.87,0.0,0.425,0.00016,28.53066]
[1778989171612,34.31,77985.87,0.0,0.425,0.00016,28.53066]
[1778989171711,34.31,77985.73,0.0,0.42497,0.00016,28.52709]
[1778989177285,34.32,77986.22,0.0,0.42506,0.00016,28.52846]
[1778989182321,34.32,77989.94,0.0,0.42565,0.00016,28.53791]
[1778989189371,34.32,77989.22,0.0,0.42554,0.00016,28.53622]
[1778989192505,34.32,77988.52,0.0,0.42543,0.00016,28.53449]
[1778989192533,34.32,77988.52,0.0,0.42543,0.00016,28.53449]
[1778989194247,34.32,77989.5,0.0,0.42559,0.00016,28.53693]
[1778989194867,34.32,77991.15,0.0,0.42584,0.00016,28.54103]
[1778989200448,34.31,77990.72,0.0,0.42576,0.00016,28.53974]
[1778989205484,34.32,77989.91,0.0,0.42563,0.00016,28.53774]
[1778989210889,34.32,77990.88,0.0,0.42579,0.00016,28.54022]
[1778989215942,34.32,77997.02,0.0,0.42676,0.00016,28.55558]
[1778989221593,34.32,77996.71,0.0,0.42671,0.00016,28.55486]
[1778989226630,34.32,77999.02,0.0,0.42708,0.00016,28.56061]
[1778989231131,34.32,78006.45,0.0,0.42825,0.00016,28.57884]
[1778989237707,34.32,78006.56,0.0,0.42826,0.00016,28.5759]
[1778989242741,34.32,78007.85,0.0,0.42846,0.00016,28.57908]
[1778989247777,34.33,78008.73,0.0,0.42861,0.00016,28.58126]
[1778989252811,34.33,78010.3,0.0,0.42886,0.00016,28.5851]
[1778989257846,34.33,78010.72,0.0,0.42893,0.00016,28.58615]
[1778989263888,34.33,78014.05,0.0,0.42945,0.00016,28.59421]
[1778989268923,34.33,78015.04,0.0,0.42961,0.00016,28.59661]
[1778989269942,34.33,78021.67,0.0,0.43065,0.00016,28.6124]
[1778989270247,34.33,78021.67,0.0,0.43065,0.00016,28.6124]
[1778989270304,34.33,78021.67,0.0,0.43065,0.00016,28.6124]
[1778989270444,34.33,78021.67,0.0,0.43065,0.00016,28.6124]
[1778989270449,34.33,78021.67,0.0,0.43065,0.00016,28.6124]
[1778989270937,34.33,78021.67,0.0,0.43065,0.00016,28.6124]
[1778989272483,34.33,78020.98,0.0,0.43054,0.00016,28.61077]
[1778989272950,34.33,78019.49,0.0,0.43031,0.00016,28.60723]
[1778989277971,34.33,78020.08,0.0,0.4304,0.00016,28.60864]
[1778989284032,34.33,78016.38,0.0,0.42982,0.00016,28.59987]
[1778989289065,34.33,78017.27,0.0,0.42997,0.00016,28.60203]
[1778989294100,34.34,78015.15,0.0,0.42963,0.00016,28.59377]
[1778989299137,34.34,78013.45,0.0,0.42936,0.00016,28.58974]
[1778989301770,34.34,78013.45,0.0,0.42936,0.00016,28.58974]
[1778989301793,34.34,78013.45,0.0,0.42936,0.00016,28.58974]
[1778989301814,34.34,78013.45,0.0,0.42936,0.00016,28.58974]
[1778989301849,34.34,78013.45,0.0,0.42936,0.00016,28.58974]
[1778989303371,34.34,78007.27,0.0,0.4284,0.00016,28.57485]
[1778989303376,34.34,78007.27,0.0,0.4284,0.00016,28.57485]
[1778989303388,34.34,78007.27,0.0,0.4284,0.00016,28.57485]
[1778989303519,34.34,77998.14,0.0,0.42696,0.00016,28.55251]
[1778989305436,34.34,77998.14,0.0,0.42696,0.00016,28.55251]
[1778989305441,34.34,77998.14,0.0,0.42696,0.00016,28.55251]
[1778989305975,34.34,77996.22,0.0,0.42667,0.00016,28.54781]
[1778989307082,34.34,77995.23,0.0,0.42651,0.00016,28.54537]
[1778989307103,34.34,77995.23,0.0,0.42651,0.00016,28.54537]
[1778989307464,34.34,77995.23,0.0,0.42651,0.00016,28.54537]
[1778989307562,34.34,77994.4,0.0,0.42638,0.00016,28.54334]
[1778989311218,34.34,77992.82,0.0,0.42614,0.00016,28.5394]
[1778989311251,34.34,77992.82,0.0,0.42614,0.00016,28.5394]
[1778989311590,34.34,77992.82,0.0,0.42614,0.00016,28.5394]
[1778989311650,34.34,77991.9,0.0,0.42599,0.00016,28.53712]
[1778989317264,34.34,77991.0,0.0,0.42585,0.00016,28.53484]
[1778989322300,34.34,77987.82,0.0,0.42536,0.00016,28.527]
[1778989327333,34.35,77985.72,0.0,0.42504,0.00016,28.52183]
[1778989332369,34.35,77981.99,0.0,0.42447,0.00016,28.51253]
[1778989338410,34.36,77985.35,0.0,0.425,0.00016,28.52118]
[1778989343446,34.36,77987.58,0.0,0.42536,0.00016,28.52694]
[1778989350494,34.37,77988.17,0.0,0.42547,0.00016,28.52861]
[1778989355530,34.37,77983.82,0.0,0.42479,0.00016,28.51455]
[1778989360565,34.37,77983.48,0.0,0.42474,0.00016,28.5138]
[1778989360715,34.37,77983.48,0.0,0.42474,0.00016,28.5138]
[1778989360752,34.37,77983.48,0.0,0.42474,0.00016,28.5138]
[1778989360786,34.37,77983.48,0.0,0.42474,0.00016,28.5138]
[1778989360815,34.37,77983.48,0.0,0.42474,0.00016,28.5138]
[1778989361022,34.37,77983.48,0.0,0.42474,0.00016,28.5138]
[1778989361063,34.37,77980.12,0.0,0.42422,0.00016,28.50531]
[1778989368621,34.38,77976.2,0.0,0.42362,0.00016,28.49556]
[1778989373655,34.38,77970.22,0.0,0.42269,0.00016,28.48025]
[1778989379698,34.39,77970.28,0.0,0.42272,0.00016,28.48063]
[1778989384766,34.39,77970.27,0.0,0.42273,0.00016,28.48075]
[1778989388646,34.39,77970.3,0.0,0.42273,0.00016,28.48087]
[1778989388683,34.39,77970.3,0.0,0.42273,0.00016,28.48087]
[1778989389870,34.4,77968.51,0.0,0.42246,0.00016,28.47638]
[1778989389871,34.4,77967.21,0.0,0.42226,0.00016,28.47302]
[1778989391081,34.4,77967.21,0.0,0.42226,0.00016,28.47302]
[1778989391114,34.4,77967.21,0.0,0.42226,0.00016,28.47302]
[1778989391176,34.4,77967.22,0.0,0.42226,0.00016,28.47305]
[1778989391232,34.4,77967.22,0.0,0.42226,0.00016,28.47305]
[1778989396817,34.4,77970.34,0.0,0.42275,0.00016,28.48113]
[1778989402859,34.4,77970.23,0.0,0.42273,0.00016,28.48084]
[1778989409908,34.4,77971.4,0.0,0.42292,0.00016,28.48385]
[1778989414942,34.4,77972.98,0.0,0.42315,0.00016,28.48467]
[1778989419978,34.4,77975.22,0.0,0.4235,0.00016,28.49042]
[1778989425013,34.4,77976.54,0.0,0.42371,0.00016,28.49379]
[1778989430051,34.4,77978.32,0.0,0.42399,0.00016,28.49841]
[1778989430646,34.4,77978.32,0.0,0.42399,0.00016,28.49841]
[1778989430693,34.4,77978.32,0.0,0.42399,0.00016,28.49841]
[1778989431026,34.4,77978.32,0.0,0.42399,0.00016,28.49841]
[1778989431127,34.4,77978.72,0.0,0.42406,0.00016,28.49947]
[1778989437097,34.41,77982.54,0.0,0.42468,0.00016,28.50941]
[1778989442134,34.41,77985.28,0.0,0.42512,0.00016,28.51652]
[1778989447166,34.42,77987.55,0.0,0.42549,0.00016,28.5224]
[1778989450188,34.42,77995.74,0.0,0.42678,0.00016,28.54288]
[1778989453430,34.43,77997.31,0.0,0.42703,0.00016,28.54683]
[1778989453484,34.43,77997.31,0.0,0.42703,0.00016,28.54683]
[1778989453709,34.43,77997.31,0.0,0.42703,0.00016,28.54683]
[1778989453763,34.43,77997.57,0.0,0.42707,0.00016,28.5475]
[1778989458806,34.43,77999.62,0.0,0.4274,0.00016,28.55264]
[1778989464289,34.43,77996.12,0.0,0.42686,0.00016,28.54417]
[1778989470333,34.44,77995.41,0.0,0.42676,0.00016,28.54254]
[1778989475367,34.44,77987.37,0.0,0.4255,0.00016,28.51941]
[1778989480405,34.44,77982.08,0.0,0.42468,0.00016,28.50622]
[1778989485437,34.45,77983.39,0.0,0.4249,0.00016,28.50967]
[1778989491481,34.45,77986.31,0.0,0.42537,0.00016,28.51717]
[1778989496515,34.46,77985.47,0.0,0.42525,0.00016,28.51521]
[1778989501550,34.46,77982.48,0.0,0.42478,0.00016,28.50777]
[1778989509605,34.46,77981.85,0.0,0.42469,0.00016,28.50627]
[1778989514641,34.46,77978.63,0.0,0.42419,0.00016,28.49819]
[1778989521137,34.46,77977.89,0.0,0.42408,0.00016,28.49636]
[1778989521260,34.46,77977.89,0.0,0.42408,0.00016,28.49636]
[1778989521320,34.47,77976.57,0.0,0.42388,0.00016,28.49305]
[1778989521715,34.47,77976.57,0.0,0.42388,0.00016,28.49305]
[1778989522154,34.47,77971.99,0.0,0.42317,0.00016,28.48136]
[1778989522457,34.47,77971.99,0.0,0.42317,0.00016,28.48136]
[1778989522495,34.47,77971.99,0.0,0.42317,0.00016,28.48136]
[1778989523779,34.47,77968.14,0.0,0.42256,0.00016,28.47144]
[1778989523784,34.47,77965.06,0.0,0.42208,0.00016,28.46345]
[1778989530753,34.46,77968.37,0.0,0.42259,0.00016,28.47186]
[1778989534781,34.46,77975.81,0.0,0.42374,0.00016,28.48768]
[1778989539815,34.46,77975.84,0.0,0.42374,0.00016,28.48774]
[1778989542638,34.46,77975.61,0.0,0.42371,0.00016,28.48715]
[1778989542662,34.46,77975.61,0.0,0.42371,0.00016,28.48715]
[1778989544361,34.46,77975.02,0.0,0.42361,0.00016,28.48564]
[1778989544851,34.46,77975.02,0.0,0.42361,0.00016,28.48564]
[1778989549886,34.46,77974.74,0.0,0.42357,0.00016,28.48491]
[1778989554922,34.46,77974.61,0.0,0.42355,0.00016,28.48457]
[1778989559956,34.46,77974.07,0.0,0.42346,0.00016,28.48318]
[1778989570026,34.46,77974.04,0.0,0.42346,0.00016,28.48309]
[1778989575063,34.46,77975.01,0.0,0.42361,0.00016,28.48556]
[1778989580096,34.46,77974.89,0.0,0.42359,0.00016,28.48527]
[1778989585131,34.46,77976.07,0.0,0.42378,0.00016,28.48835]
[1778989590172,34.46,77983.27,0.0,0.42491,0.00016,28.50671]
[1778989595221,34.47,77985.55,0.0,0.42526,0.00016,28.50926]
[1778989601341,34.47,77986.4,0.0,0.4254,0.00016,28.51137]
[1778989607290,34.47,77989.19,0.0,0.42584,0.00016,28.51845]
[1778989613335,34.47,77991.36,0.0,0.42619,0.00016,28.52395]
[1778989618370,34.48,77993.06,0.0,0.42646,0.00016,28.52828]
[1778989624413,34.48,77994.06,0.0,0.42663,0.00016,28.5309]
[1778989627121,34.48,77994.59,0.0,0.42671,0.00016,28.53223]
[1778989627152,34.48,77994.59,0.0,0.42671,0.00016,28.53223]
[1778989628790,34.48,77995.24,0.0,0.42682,0.00016,28.53389]
[1778989628793,34.48,77995.24,0.0,0.42682,0.00016,28.53389]
[1778989628804,34.48,77995.24,0.0,0.42682,0.00016,28.53389]
[1778989628822,34.48,78002.16,0.0,0.4279,0.00016,28.55089]
[1778989630848,34.48,78002.16,0.0,0.4279,0.00016,28.55089]
[1778989631288,34.48,78002.03,0.0,0.42788,0.00016,28.55054]
[1778989635375,34.48,78007.76,0.0,0.42876,0.00016,28.56424]
[1778989635402,34.48,78008.72,0.0,0.42891,0.00016,28.56649]
[1778989637028,34.48,78010.23,0.0,0.42915,0.00016,28.57012]
[1778989637033,34.48,78010.23,0.0,0.42915,0.00016,28.57012]
[1778989637042,34.48,78010.23,0.0,0.42915,0.00016,28.57012]
[1778989637072,34.47,78010.62,0.0,0.4292,0.00016,28.57094]
[1778989639088,34.47,78009.47,0.0,0.42901,0.00016,28.56812]
[1778989639094,34.47,78009.47,0.0,0.42901,0.00016,28.56812]
[1778989639124,34.47,78009.18,0.0,0.42896,0.00016,28.56737]
[1778989643347,34.46,78002.1,0.0,0.42784,0.00016,28.55002]
[1778989643736,34.46,78002.1,0.0,0.42784,0.00016,28.55002]
[1778989643776,34.46,78002.1,0.0,0.42784,0.00016,28.55002]
[1778989645271,34.46,77995.91,0.0,0.42687,0.00016,28.53487]
[1778989645275,34.46,77995.91,0.0,0.42687,0.00016,28.53487]
[1778989645338,34.46,77994.4,0.0,0.42664,0.00016,28.53117]
[1778989650600,34.46,77995.96,0.0,0.42688,0.00016,28.53495]
[1778989655636,34.46,77996.54,0.0,0.42695,0.00016,28.53305]
[1778989660672,34.46,77996.58,0.0,0.42695,0.00016,28.53307]
[1778989665706,34.45,77991.89,0.0,0.42621,0.00016,28.5214]
[1778989670741,34.46,77988.49,0.0,0.42569,0.00016,28.51307]
[1778989675776,34.46,77986.98,0.0,0.42547,0.00016,28.50946]
[1778989681818,34.47,77986.13,0.0,0.42535,0.00016,28.50749]
[1778989686853,34.47,77979.94,0.0,0.42439,0.00016,28.492]
[1778989691888,34.47,77979.13,0.0,0.42427,0.00016,28.49011]
[1778989697930,34.48,77979.11,0.0,0.42428,0.00016,28.49023]
[1778989702965,34.48,77977.47,0.0,0.42404,0.00016,28.48621]
[1778989708000,34.49,77976.56,0.0,0.4239,0.00016,28.48404]
[1778989713038,34.49,77976.59,0.0,0.42391,0.00016,28.48099]
[1778989713200,34.49,77976.59,0.0,0.42391,0.00016,28.48099]
[1778989713233,34.49,77976.59,0.0,0.42391,0.00016,28.48099]
[1778989713250,34.49,77976.59,0.0,0.42391,0.00016,28.48099]
[1778989713254,34.49,77976.59,0.0,0.42391,0.00016,28.48099]
[1778989713351,34.49,77976.26,0.0,0.42386,0.00016,28.48017]
[1778989719076,34.5,77975.55,0.0,0.42376,0.00016,28.4785]
[1778989724111,34.5,77974.71,0.0,0.42364,0.00016,28.4765]
[1778989729147,34.5,77974.11,0.0,0.42355,0.00016,28.47511]
[1778989734181,34.51,77972.62,0.0,0.42333,0.00016,28.47146]
[1778989739217,34.51,77972.46,0.0,0.42332,0.00016,28.4712]
[1778989744252,34.52,77972.08,0.0,0.42327,0.00016,28.47039]
[1778989749287,34.52,77972.43,0.0,0.42333,0.00016,28.47144]
[1778989754322,34.52,77976.85,0.0,0.42402,0.00016,28.48268]
[1778989759357,34.52,77980.08,0.0,0.42452,0.00016,28.49084]
[1778989764392,34.52,77983.68,0.0,0.42509,0.00016,28.50002]
[1778989769427,34.53,77982.21,0.0,0.42487,0.00016,28.49642]
[1778989769753,34.53,77982.21,0.0,0.42487,0.00016,28.49642]
[1778989769788,34.53,77982.21,0.0,0.42487,0.00016,28.49642]
[1778989770934,34.53,77981.52,0.0,0.42477,0.00016,28.4947]
[1778989770938,34.53,77981.52,0.0,0.42477,0.00016,28.4947]
[1778989770946,34.53,77981.52,0.0,0.42477,0.00016,28.4947]
[1778989771440,34.53,77981.3,0.0,0.42472,0.00016,28.49091]
[1778989772996,34.53,77981.08,0.0,0.42469,0.00016,28.49038]
[1778989773057,34.53,77980.78,0.0,0.42464,0.00016,28.48964]
[1778989778490,34.53,77979.44,0.0,0.42444,0.00016,28.48634]
[1778989783235,34.53,77978.72,0.0,0.42433,0.00016,28.48458]
[1778989783272,34.53,77978.72,0.0,0.42433,0.00016,28.48458]
[1778989783280,34.53,77978.72,0.0,0.42433,0.00016,28.48458]
[1778989783289,34.53,77978.72,0.0,0.42433,0.00016,28.48458]
[1778989783556,34.53,77979.89,0.0,0.42452,0.00016,28.48755]
[1778989787555,34.53,77987.8,0.0,0.42575,0.00016,28.50742]
[1778989793539,34.53,77992.33,0.0,0.42646,0.00016,28.51869]
[1778989802833,34.54,78003.54,0.0,0.42822,0.00016,28.54616]
[1778989809368,34.54,78007.06,0.0,0.42877,0.00016,28.55468]
[1778989814694,34.54,78013.28,0.0,0.42974,0.00016,28.56957]
[1778989819125,34.54,78014.24,0.0,0.42989,0.00016,28.57184]
[1778989819181,34.54,78014.24,0.0,0.42989,0.00016,28.57184]
[1778989820377,34.54,78015.81,0.0,0.43014,0.00016,28.57556]
[1778989820381,34.54,78015.81,0.0,0.43014,0.00016,28.57556]
[1778989820453,34.54,78016.87,0.0,0.4303,0.00016,28.57807]
[1778989824505,34.54,78023.71,0.0,0.43137,0.00016,28.59414]
[1778989825282,34.54,78037.75,0.0,0.43357,0.00016,28.62648]
[1778989826834,34.54,78040.94,0.0,0.43407,0.00016,28.63369]
[1778989832228,34.53,78036.96,0.0,0.43344,0.00016,28.6246]
[1778989833089,34.53,78036.0,0.0,0.43328,0.00016,28.61915]
[1778989833134,34.53,78036.0,0.0,0.43328,0.00016,28.61915]
[1778989834782,34.53,78033.08,0.0,0.43282,0.00016,28.61246]
[1778989834795,34.53,78033.08,0.0,0.43282,0.00016,28.61246]
[1778989834894,34.53,78032.6,0.0,0.43274,0.00016,28.61134]
[1778989836838,34.53,78032.13,0.0,0.43267,0.00016,28.61025]
[1778989836904,34.53,78032.13,0.0,0.43267,0.00016,28.61025]
[1778989840931,34.53,78041.86,0.0,0.43419,0.00016,28.63234]
[1778989846065,34.53,78040.54,0.0,0.43398,0.00016,28.6293]
[1778989851273,34.52,78039.06,0.0,0.43374,0.00016,28.62591]
[1778989856136,34.52,78030.19,0.0,0.43235,0.00016,28.60557]
[1778989862079,34.52,78029.58,0.0,0.43225,0.00016,28.60414]
[1778989864653,34.52,78027.67,0.0,0.43195,0.00016,28.59972]
[1778989864709,34.52,78027.67,0.0,0.43195,0.00016,28.59972]
[1778989865672,34.52,78026.77,0.0,0.43181,0.00016,28.59763]
[1778989866206,34.52,78025.72,0.0,0.43165,0.00016,28.59518]
[1778989872151,34.52,78024.63,0.0,0.43148,0.00016,28.59264]
[1778989876517,34.52,78022.63,0.0,0.43116,0.00016,28.58797]
[1778989876570,34.52,78022.63,0.0,0.43116,0.00016,28.58797]
[1778989878025,34.52,78022.65,0.0,0.43117,0.00016,28.58802]
[1778989878028,34.52,78022.65,0.0,0.43117,0.00016,28.58802]
[1778989878270,34.52,78022.2,0.0,0.4311,0.00016,28.58697]
[1778989884234,34.52,78017.44,0.0,0.43035,0.00016,28.57576]
[1778989891283,34.52,78018.4,0.0,0.43049,0.00016,28.57474]
[1778989896418,34.51,78019.9,0.0,0.4307,0.00016,28.57801]
[1778989901360,34.51,78019.82,0.0,0.43067,0.00016,28.57763]
[1778989901386,34.51,78019.82,0.0,0.43067,0.00016,28.57763]
[1778989902735,34.5,78019.53,0.0,0.43063,0.00016,28.57691]
[1778989903369,34.5,78019.53,0.0,0.43062,0.00016,28.57683]
[1778989908401,34.5,78019.47,0.0,0.4306,0.00016,28.57652]
[1778989913437,34.49,78020.19,0.0,0.4307,0.00016,28.57809]
[1778989918472,34.49,78020.38,0.0,0.43073,0.00016,28.57852]
[1778989923507,34.49,78020.74,0.0,0.43079,0.00016,28.57941]
[1778989926630,34.49,78009.26,0.0,0.42899,0.00016,28.55213]
[1778989931563,34.5,78001.97,0.0,0.42787,0.00016,28.5348]
[1778989936703,34.52,77996.3,0.0,0.42704,0.00016,28.52157]
[1778989942641,34.53,77995.02,0.0,0.42687,0.00016,28.51886]
[1778989951704,34.54,77991.96,0.0,0.42639,0.00016,28.50817]
[1778989956741,34.54,77990.89,0.0,0.42622,0.00016,28.50557]
[1778989957514,34.54,77990.89,0.0,0.42622,0.00016,28.50557]
[1778989957544,34.54,77990.89,0.0,0.42622,0.00016,28.50557]
[1778989958358,34.54,77991.0,0.0,0.42624,0.00016,28.50585]
[1778989958682,34.54,77989.79,0.0,0.42605,0.00016,28.50286]
[1778989963790,34.54,77988.26,0.0,0.42582,0.00016,28.49911]
[1778989968825,34.54,77989.01,0.0,0.42594,0.00016,28.50103]
[1778989973863,34.54,77989.14,0.0,0.42596,0.00016,28.50142]
[1778989976729,34.55,77989.22,0.0,0.42598,0.00016,28.50163]
[1778989976753,34.55,77989.22,0.0,0.42598,0.00016,28.50163]
[1778989976872,34.55,77988.26,0.0,0.42583,0.00016,28.49926]
[1778989976879,34.55,77988.26,0.0,0.42583,0.00016,28.49926]
[1778989976973,34.55,77989.28,0.0,0.42599,0.00016,28.50181]
[1778989982925,34.55,77988.04,0.0,0.4258,0.00016,28.49882]
[1778989992995,34.55,77989.46,0.0,0.42604,0.00016,28.50252]
[1778989998030,34.56,77990.41,0.0,0.42619,0.00016,28.50497]
[1778990007196,34.56,77988.46,0.0,0.4259,0.00016,28.5003]
[1778990011121,34.56,77981.36,0.0,0.42479,0.00016,28.47936]
[1778990016157,34.57,77980.64,0.0,0.42469,0.00016,28.47769]
[1778990022691,34.57,77980.56,0.0,0.42468,0.00016,28.47751]
[1778990031305,34.58,77980.56,0.0,0.4247,0.00016,28.47784]
[1778990037407,34.58,77980.62,0.0,0.42472,0.00016,28.47812]
[1778990043387,34.59,77976.1,0.0,0.42402,0.00016,28.46684]
[1778990050436,34.59,77976.92,0.0,0.42416,0.00016,28.46909]
[1778990055471,34.59,77978.89,0.0,0.42448,0.00016,28.47418]
[1778990060505,34.6,77978.92,0.0,0.42449,0.00016,28.47436]
[1778990067618,34.6,77979.25,0.0,0.42455,0.00016,28.47533]
[1778990073597,34.6,77979.02,0.0,0.42451,0.00016,28.47161]
[1778990080721,34.61,77978.67,0.0,0.42447,0.00016,28.4708]
[1778990086348,34.61,77979.84,0.0,0.42466,0.00016,28.4739]
[1778990091723,34.61,77979.62,0.0,0.42463,0.00016,28.47344]
[1778990093242,34.61,77979.6,0.0,0.42463,0.00016,28.47341]
[1778990093293,34.61,77979.6,0.0,0.42463,0.00016,28.47341]
[1778990094313,34.61,77979.6,0.0,0.42463,0.00016,28.47343]
[1778990094317,34.61,77979.6,0.0,0.42463,0.00016,28.47343]
[1778990094743,34.61,77978.09,0.0,0.4244,0.00016,28.46964]
[1778990101704,34.62,77977.03,0.0,0.42424,0.00016,28.46702]
[1778990105820,34.62,77968.8,0.0,0.42296,0.00016,28.44614]
[1778990110856,34.62,77969.09,0.0,0.423,0.00016,28.44685]
[1778990111886,34.62,77969.09,0.0,0.423,0.00016,28.44685]
[1778990111913,34.62,77969.09,0.0,0.423,0.00016,28.44685]
[1778990112839,34.62,77968.35,0.0,0.42289,0.00016,28.44494]
[1778990112871,34.62,77967.78,0.0,0.4228,0.00016,28.44347]
[1778990116801,34.61,77968.76,0.0,0.42294,0.00016,28.44591]
[1778990116838,34.61,77968.76,0.0,0.42294,0.00016,28.44591]
[1778990116967,34.61,77968.28,0.0,0.42287,0.00016,28.44465]
[1778990118273,34.61,77962.34,0.0,0.42194,0.00016,28.42931]
[1778990118392,34.61,77962.34,0.0,0.42194,0.00016,28.42931]
[1778990118650,34.61,77962.34,0.0,0.42194,0.00016,28.42931]
[1778990118690,34.61,77962.34,0.0,0.42194,0.00016,28.42931]
[1778990119018,34.61,77959.58,0.0,0.42151,0.00016,28.4221]
[1778990119919,34.61,77966.93,0.0,0.42265,0.00016,28.4411]
[1778990121078,34.61,77972.8,0.0,0.42356,0.00016,28.45612]
[1778990121091,34.61,77972.8,0.0,0.42356,0.00016,28.45612]
[1778990121118,34.61,77972.8,0.0,0.42356,0.00016,28.45612]
[1778990121451,34.61,77973.68,0.0,0.4237,0.00016,28.45835]
[1778990123120,34.61,77973.68,0.0,0.4237,0.00016,28.45835]
[1778990123122,34.61,77973.68,0.0,0.4237,0.00016,28.45835]
[1778990123813,34.61,77973.71,0.0,0.42371,0.00016,28.45841]
[1778990124571,34.61,77973.71,0.0,0.42371,0.00016,28.45841]
[1778990124573,34.61,77973.71,0.0,0.42371,0.00016,28.45841]
[1778990124604,34.61,77973.71,0.0,0.42371,0.00016,28.45841]
[1778990124653,34.61,77973.71,0.0,0.42371,0.00016,28.45841]
[1778990124692,34.61,77973.71,0.0,0.42371,0.00016,28.45841]
[1778990124716,34.61,77973.71,0.0,0.42371,0.00016,28.45841]
[1778990124750,34.61,77973.71,0.0,0.42371,0.00016,28.45841]
[1778990124842,34.61,77973.71,0.0,0.42371,0.00016,28.45841]
[1778990124871,34.61,77973.71,0.0,0.42371,0.00016,28.45841]
[1778990124881,34.61,77973.81,0.0,0.42372,0.00016,28.45866]
[1778990124968,34.61,77973.81,0.0,0.42372,0.00016,28.45866]
[1778990125020,34.61,77973.81,0.0,0.42372,0.00016,28.45866]
[1778990125183,34.61,77973.81,0.0,0.42372,0.00016,28.45866]
[1778990125586,34.61,77974.64,0.0,0.42385,0.00016,28.46076]
[1778990131100,34.61,77974.67,0.0,0.42385,0.00016,28.46082]
[1778990138115,34.61,77974.02,0.0,0.42374,0.00016,28.45586]
[1778990145093,34.61,77974.16,0.0,0.42376,0.00016,28.45619]
[1778990150130,34.61,77973.99,0.0,0.42373,0.00016,28.45574]
[1778990155165,34.61,77973.87,0.0,0.42371,0.00016,28.45543]
[1778990162213,34.61,77973.79,0.0,0.4237,0.00016,28.45522]
[1778990167249,34.61,77971.54,0.0,0.42335,0.00016,28.4495]
[1778990172284,34.61,77968.18,0.0,0.42283,0.00016,28.44093]
[1778990177403,34.61,77968.35,0.0,0.42286,0.00016,28.44139]
[1778990183505,34.61,77966.6,0.0,0.42259,0.00016,28.43696]
[1778990187653,34.61,77964.23,0.0,0.42221,0.00016,28.4307]
[1778990187678,34.61,77964.23,0.0,0.42221,0.00016,28.4307]
[1778990187847,34.61,77964.23,0.0,0.42221,0.00016,28.4307]
[1778990187882,34.61,77964.23,0.0,0.42221,0.00016,28.4307]
[1778990188953,34.61,77960.88,0.0,0.42168,0.00016,28.42198]
[1778990189981,34.6,77964.89,0.0,0.42231,0.00016,28.43234]
[1778990190996,34.6,77964.89,0.0,0.42231,0.00016,28.43234]
[1778990191003,34.6,77964.89,0.0,0.42231,0.00016,28.43234]
[1778990191005,34.6,77964.89,0.0,0.42231,0.00016,28.43234]
[1778990191912,34.61,77965.96,0.0,0.42247,0.00016,28.43188]
[1778990193064,34.61,77965.96,0.0,0.42247,0.00016,28.43189]
[1778990193079,34.61,77965.96,0.0,0.42247,0.00016,28.43189]
[1778990193987,34.61,77966.5,0.0,0.42255,0.00016,28.43329]
[1778990194018,34.61,77966.5,0.0,0.42255,0.00016,28.43329]
[1778990194034,34.61,77966.5,0.0,0.42255,0.00016,28.43329]
[1778990194121,34.61,77966.5,0.0,0.42255,0.00016,28.43329]
[1778990194131,34.61,77966.5,0.0,0.42255,0.00016,28.43329]
[1778990194964,34.61,77965.71,0.0,0.42243,0.00016,28.43127]
[1778990199991,34.61,77968.62,0.0,0.42289,0.00016,28.43881]
[1778990205016,34.61,77969.43,0.0,0.42302,0.00016,28.44093]
[1778990210025,34.61,77969.74,0.0,0.42307,0.00016,28.44176]
[1778990215038,34.61,77971.04,0.0,0.42327,0.00016,28.44512]
[1778990218754,34.61,77971.58,0.0,0.42336,0.00016,28.44653]
[1778990218784,34.61,77971.58,0.0,0.42336,0.00016,28.44653]
[1778990219791,34.61,77971.58,0.0,0.42336,0.00016,28.44653]
[1778990219797,34.61,77971.58,0.0,0.42336,0.00016,28.44653]
[1778990219887,34.61,77971.83,0.0,0.4234,0.00016,28.44717]
[1778990221851,34.61,77971.83,0.0,0.4234,0.00016,28.44718]
[1778990221903,34.61,77971.8,0.0,0.42339,0.00016,28.44711]
[1778990227670,34.61,77972.01,0.0,0.42343,0.00016,28.44767]
[1778990232705,34.61,77972.32,0.0,0.42348,0.00016,28.44848]
[1778990237740,34.61,77972.54,0.0,0.42351,0.00016,28.44906]
[1778990242774,34.61,77972.63,0.0,0.42353,0.00016,28.44931]
[1778990248891,34.62,77972.6,0.0,0.42353,0.00016,28.44925]
[1778990256873,34.62,77972.85,0.0,0.42356,0.00016,28.44666]
[1778990269031,34.62,77973.13,0.0,0.4236,0.00016,28.44741]
[1778990279104,34.62,77973.11,0.0,0.4236,0.00016,28.44739]
[1778990285069,34.62,77973.54,0.0,0.42367,0.00016,28.44852]
[1778990290103,34.62,77974.53,0.0,0.42383,0.00016,28.45112]
[1778990295519,34.62,77975.83,0.0,0.42404,0.00016,28.45448]
[1778990295951,34.62,77975.83,0.0,0.42404,0.00016,28.45448]
[1778990296013,34.62,77975.83,0.0,0.42404,0.00016,28.45448]
[1778990297996,34.63,77977.52,0.0,0.42431,0.00016,28.45882]
[1778990298000,34.63,77977.52,0.0,0.42431,0.00016,28.45882]
[1778990298033,34.63,77979.78,0.0,0.42466,0.00016,28.46455]
[1778990300034,34.63,77979.34,0.0,0.42459,0.00016,28.46347]
[1778990300046,34.63,77979.34,0.0,0.42459,0.00016,28.46347]
[1778990301101,34.63,77979.0,0.0,0.42454,0.00016,28.46265]
[1778990306113,34.63,77978.23,0.0,0.42442,0.00016,28.46069]
[1778990311117,34.63,77977.56,0.0,0.42432,0.00016,28.45899]
[1778990316122,34.63,77977.05,0.0,0.42423,0.00016,28.45444]
[1778990321126,34.63,77976.6,0.0,0.42416,0.00016,28.45329]
[1778990326128,34.63,77976.2,0.0,0.42409,0.00016,28.45227]
[1778990331157,34.63,77975.8,0.0,0.42403,0.00016,28.45125]
[1778990336179,34.63,77975.21,0.0,0.42394,0.00016,28.44975]
[1778990341202,34.63,77975.29,0.0,0.42395,0.00016,28.44994]
[1778990346232,34.63,77975.53,0.0,0.42399,0.00016,28.45055]
[1778990348683,34.63,77975.4,0.0,0.42397,0.00016,28.45021]
[1778990348702,34.63,77975.4,0.0,0.42397,0.00016,28.45021]
[1778990349489,34.63,77978.4,0.0,0.42443,0.00016,28.4578]
[1778990349493,34.63,77978.4,0.0,0.42443,0.00016,28.4578]
[1778990349596,34.63,77981.6,0.0,0.42494,0.00016,28.46587]
[1778990355561,34.63,77982.32,0.0,0.42506,0.00016,28.46783]
[1778990361555,34.63,77982.79,0.0,0.42514,0.00016,28.46911]
[1778990367644,34.64,77986.39,0.0,0.42571,0.00016,28.47826]
[1778990373686,34.64,77989.64,0.0,0.42622,0.00016,28.48316]
[1778990378722,34.64,77990.18,0.0,0.42631,0.00016,28.48457]
[1778990386778,34.65,77989.99,0.0,0.42628,0.00016,28.48419]
[1778990394835,34.65,77990.47,0.0,0.42636,0.00016,28.48544]
[1778990399947,34.65,77985.61,0.0,0.42561,0.00016,28.47345]
[1778990405911,34.65,77985.63,0.0,0.42562,0.00016,28.47358]
[1778990408934,34.65,77976.5,0.0,0.4242,0.00016,28.45074]
[1778990413968,34.66,77974.21,0.0,0.42385,0.00016,28.44507]
[1778990419002,34.66,77975.81,0.0,0.42411,0.00016,28.44924]
[1778990424036,34.66,77973.62,0.0,0.42378,0.00016,28.44382]
[1778990430158,34.67,77973.15,0.0,0.42372,0.00016,28.4428]
[1778990431799,34.67,77973.15,0.0,0.42371,0.00016,28.43957]
[1778990431818,34.67,77973.15,0.0,0.42371,0.00016,28.43957]
[1778990433847,34.67,77970.15,0.0,0.42325,0.00016,28.432]
[1778990433850,34.67,77970.15,0.0,0.42325,0.00016,28.432]
[1778990434108,34.67,77969.36,0.0,0.42313,0.00016,28.43001]
[1778990436566,34.67,77967.23,0.0,0.4228,0.00016,28.42456]
[1778990436604,34.67,77967.23,0.0,0.4228,0.00016,28.42456]
[1778990437969,34.67,77967.65,0.0,0.42286,0.00016,28.42564]
[1778990437974,34.67,77967.65,0.0,0.42286,0.00016,28.42564]
[1778990438135,34.67,77967.36,0.0,0.42282,0.00016,28.42489]
[1778990443172,34.67,77968.4,0.0,0.42298,0.00016,28.42755]
[1778990448207,34.67,77967.23,0.0,0.42279,0.00016,28.42453]
[1778990453263,34.67,77965.85,0.0,0.42258,0.00016,28.421]
[1778990458286,34.67,77966.38,0.0,0.42266,0.00016,28.42237]
[1778990463320,34.67,77969.79,0.0,0.42319,0.00016,28.43109]
[1778990470445,34.67,77970.9,0.0,0.42336,0.00016,28.43389]
[1778990472604,34.67,77974.69,0.0,0.42395,0.00016,28.44351]
[1778990472642,34.67,77974.69,0.0,0.42395,0.00016,28.44351]
[1778990472945,34.67,77974.69,0.0,0.42395,0.00016,28.44351]
[1778990473021,34.67,77977.49,0.0,0.42439,0.00016,28.45058]
[1778990474989,34.67,77982.19,0.0,0.42512,0.00016,28.46237]
[1778990474994,34.67,77982.19,0.0,0.42512,0.00016,28.46237]
[1778990480516,34.67,77979.74,0.0,0.42473,0.00016,28.45613]
[1778990482766,34.67,77979.74,0.0,0.42473,0.00016,28.45612]
[1778990482811,34.67,77979.74,0.0,0.42473,0.00016,28.45612]
[1778990483206,34.67,77979.74,0.0,0.42473,0.00016,28.45612]
[1778990483302,34.67,77983.12,0.0,0.42526,0.00016,28.46458]
[1778990488501,34.66,77980.65,0.0,0.42486,0.00016,28.4583]
[1778990493536,34.66,77979.13,0.0,0.42461,0.00016,28.45114]
[1778990499578,34.66,77979.38,0.0,0.42465,0.00016,28.45177]
[1778990504613,34.66,77981.35,0.0,0.42496,0.00016,28.4568]
[1778990509648,34.67,77980.85,0.0,0.42489,0.00016,28.45565]
[1778990514683,34.67,77981.77,0.0,0.42504,0.00016,28.45807]
[1778990520795,34.67,77981.51,0.0,0.42501,0.00016,28.45753]
[1778990526066,34.68,77981.63,0.0,0.42504,0.00016,28.4579]
[1778990526173,34.68,77981.63,0.0,0.42504,0.00016,28.4579]
[1778990526181,34.68,77981.63,0.0,0.42504,0.00016,28.4579]
[1778990526360,34.68,77986.49,0.0,0.42579,0.00016,28.47003]
[1778990526425,34.68,77986.49,0.0,0.42579,0.00016,28.47003]
[1778990527189,34.68,77993.83,0.0,0.42694,0.00016,28.48813]
[1778990531804,34.68,77998.69,0.0,0.4277,0.00016,28.49999]
[1778990536839,34.68,78001.72,0.0,0.42817,0.00016,28.50732]
[1778990541874,34.68,78002.97,0.0,0.42836,0.00016,28.51032]
[1778990546908,34.68,78007.46,0.0,0.42906,0.00016,28.52107]
[1778990551944,34.68,78004.6,0.0,0.4286,0.00016,28.51094]
[1778990556978,34.67,78004.17,0.0,0.42853,0.00016,28.50989]
[1778990563020,34.67,78005.31,0.0,0.42871,0.00016,28.5126]
[1778990569064,34.67,78005.86,0.0,0.42879,0.00016,28.5139]
[1778990574098,34.67,78008.33,0.0,0.42918,0.00016,28.51977]
[1778990579144,34.67,78010.41,0.0,0.4295,0.00016,28.5247]
[1778990584213,34.67,78016.81,0.0,0.43049,0.00016,28.53977]
[1778990589330,34.66,78015.2,0.0,0.43023,0.00016,28.53582]
[1778990595247,34.66,78012.56,0.0,0.4298,0.00016,28.52934]
[1778990600283,34.65,78012.61,0.0,0.42979,0.00016,28.52929]
[1778990605317,34.65,78012.14,0.0,0.42972,0.00016,28.52817]
[1778990610635,34.65,78010.82,0.0,0.42951,0.00016,28.52503]
[1778990617402,34.65,78010.03,0.0,0.42938,0.00016,28.51991]
[1778990622435,34.65,78009.31,0.0,0.42927,0.00016,28.51819]
[1778990627471,34.65,78009.0,0.0,0.42922,0.00016,28.51746]
[1778990632880,34.65,78010.81,0.0,0.4295,0.00016,28.52178]
[1778990637541,34.65,78001.42,0.0,0.42803,0.00016,28.49921]
[1778990642578,34.65,78001.08,0.0,0.42798,0.00016,28.49832]
[1778990647613,34.65,77999.34,0.0,0.4277,0.00016,28.49405]
[1778990650724,34.65,77998.6,0.0,0.42758,0.00016,28.49224]
[1778990650755,34.65,77998.6,0.0,0.42758,0.00016,28.49224]
[1778990651255,34.65,77998.6,0.0,0.42758,0.00016,28.49224]
[1778990651294,34.65,77998.6,0.0,0.42758,0.00016,28.49224]
[1778990652076,34.64,77998.18,0.0,0.42752,0.00016,28.4912]
[1778990652177,34.64,77998.46,0.0,0.42756,0.00016,28.49188]
[1778990657682,34.64,77996.86,0.0,0.42731,0.00016,28.48794]
[1778990662719,34.64,78002.78,0.0,0.42823,0.00016,28.50226]
[1778990667753,34.64,78002.84,0.0,0.42823,0.00016,28.50235]
[1778990672790,34.64,78004.85,0.0,0.42853,0.00016,28.50388]
[1778990675777,34.64,78006.47,0.0,0.42878,0.00016,28.50775]
[1778990675826,34.64,78006.47,0.0,0.42878,0.00016,28.50775]
[1778990676726,34.64,78007.44,0.0,0.42893,0.00016,28.51005]
[1778990676925,34.64,78008.67,0.0,0.42912,0.00016,28.51298]
[1778990681932,34.63,78010.57,0.0,0.42941,0.00016,28.51742]
[1778990687892,34.63,78011.62,0.0,0.42957,0.00016,28.51982]
[1778990692930,34.63,78013.05,0.0,0.42979,0.00016,28.52311]
[1778990697964,34.62,78012.74,0.0,0.42973,0.00016,28.52228]
[1778990702073,34.62,78005.96,0.0,0.42867,0.00016,28.50602]
[1778990708034,34.62,78003.55,0.0,0.42829,0.00016,28.50016]
[1778990711500,34.62,78003.94,0.0,0.42835,0.00016,28.50109]
[1778990711529,34.62,78003.94,0.0,0.42835,0.00016,28.50109]
[1778990711536,34.62,78003.94,0.0,0.42835,0.00016,28.50109]
[1778990711597,34.62,78004.14,0.0,0.42838,0.00016,28.50156]
[1778990711682,34.62,78004.14,0.0,0.42838,0.00016,28.50156]
[1778990711690,34.62,78004.14,0.0,0.42838,0.00016,28.50156]
[1778990712217,34.62,78004.14,0.0,0.42838,0.00016,28.50155]
[1778990716937,34.62,78002.18,0.0,0.42807,0.00016,28.49679]
[1778990716944,34.62,78002.18,0.0,0.42807,0.00016,28.49679]
[1778990717336,34.62,78002.18,0.0,0.42807,0.00016,28.49679]
[1778990717403,34.62,78002.18,0.0,0.42807,0.00016,28.49679]
[1778990717504,34.62,78004.55,0.0,0.42844,0.00016,28.50251]
[1778990717826,34.62,78004.55,0.0,0.42844,0.00016,28.50251]
[1778990719111,34.62,78004.55,0.0,0.42844,0.00016,28.5025]
[1778990724146,34.62,78000.09,0.0,0.42774,0.00016,28.49167]
[1778990729181,34.61,77996.11,0.0,0.42711,0.00016,28.48192]
[1778990732283,34.61,78003.08,0.0,0.42819,0.00016,28.4956]
[1778990741710,34.61,78004.26,0.0,0.42837,0.00016,28.4984]
[1778990744468,34.61,78005.26,0.0,0.42852,0.00016,28.50073]
[1778990744498,34.61,78005.26,0.0,0.42852,0.00016,28.50073]
[1778990744548,34.61,78005.26,0.0,0.42852,0.00016,28.50073]
[1778990744548,34.61,78006.84,0.0,0.42877,0.00016,28.50452]
[1778990745293,34.61,78006.84,0.0,0.42876,0.00016,28.50451]
[1778990750328,34.61,78010.13,0.0,0.42927,0.00016,28.51232]
[1778990755363,34.6,78014.08,0.0,0.42989,0.00016,28.52166]
[1778990760398,34.6,78018.52,0.0,0.43057,0.00016,28.53205]
[1778990765433,34.6,78019.43,0.0,0.43071,0.00016,28.53411]
[1778990768156,34.6,78019.7,0.0,0.43075,0.00016,28.53471]
[1778990768188,34.6,78019.7,0.0,0.43075,0.00016,28.53471]
[1778990769322,34.6,78024.12,0.0,0.43144,0.00016,28.54502]
[1778990769461,34.6,78024.12,0.0,0.43144,0.00016,28.54503]
[1778990775503,34.6,78023.87,0.0,0.4314,0.00016,28.54444]
[1778990780538,34.6,78023.4,0.0,0.43133,0.00016,28.54333]
[1778990785549,34.6,78021.1,0.0,0.43096,0.00016,28.53795]
[1778990790608,34.6,78026.05,0.0,0.43174,0.00016,28.54946]
[1778990795642,34.59,78026.16,0.0,0.43174,0.00016,28.54644]
[1778990797766,34.59,78026.2,0.0,0.43175,0.00016,28.54652]
[1778990797822,34.59,78026.2,0.0,0.43175,0.00016,28.54652]
[1778990798116,34.59,78026.2,0.0,0.43175,0.00016,28.54652]
[1778990798119,34.59,78026.2,0.0,0.43175,0.00016,28.54652]
[1778990798127,34.59,78026.2,0.0,0.43175,0.00016,28.54652]
[1778990798164,34.59,78026.56,0.0,0.4318,0.00016,28.54735]
[1778990800170,34.59,78026.56,0.0,0.4318,0.00016,28.54735]
[1778990800196,34.59,78030.37,0.0,0.4324,0.00016,28.55613]
[1778990803054,34.59,78037.11,0.0,0.43345,0.00016,28.57152]
[1778990809652,34.59,78036.96,0.0,0.43342,0.00016,28.57112]
[1778990815509,34.59,78035.8,0.0,0.43323,0.00016,28.56839]
[1778990820818,34.58,78032.79,0.0,0.43275,0.00016,28.56141]
[1778990825853,34.58,78034.19,0.0,0.43297,0.00016,28.56455]
[1778990831069,34.58,78030.21,0.0,0.43234,0.00016,28.55537]
[1778990833572,34.58,78024.77,0.0,0.43149,0.00016,28.54277]
[1778990833604,34.58,78024.77,0.0,0.43149,0.00016,28.54277]
[1778990835178,34.58,78022.57,0.0,0.43115,0.00016,28.53763]
[1778990835186,34.58,78022.57,0.0,0.43115,0.00016,28.53763]
[1778990835259,34.58,78019.97,0.0,0.43074,0.00016,28.53154]
[1778990843058,34.58,78020.19,0.0,0.43077,0.00016,28.53207]
[1778990849015,34.58,78015.32,0.0,0.43001,0.00016,28.52061]
[1778990854050,34.58,78014.71,0.0,0.42991,0.00016,28.51595]
[1778990859085,34.58,78014.13,0.0,0.42982,0.00016,28.51461]
[1778990864119,34.58,78013.62,0.0,0.42975,0.00016,28.51343]
[1778990869155,34.58,78015.27,0.0,0.43001,0.00016,28.51737]
[1778990874190,34.59,78016.28,0.0,0.43017,0.00016,28.51978]
[1778990879225,34.59,78017.26,0.0,0.43032,0.00016,28.52212]
[1778990884260,34.59,78015.84,0.0,0.4301,0.00016,28.51879]
[1778990889294,34.59,78015.53,0.0,0.43006,0.00016,28.51808]
[1778990894330,34.59,78013.39,0.0,0.42972,0.00016,28.51304]
[1778990899365,34.59,78016.24,0.0,0.43017,0.00016,28.51983]
[1778990904400,34.59,78018.6,0.0,0.43054,0.00016,28.52543]
[1778990909446,34.59,78021.15,0.0,0.43094,0.00016,28.53145]
[1778990914470,34.59,78022.43,0.0,0.43114,0.00016,28.53122]
[1778990915519,34.59,78014.64,0.0,0.42992,0.00016,28.5129]
[1778990915786,34.59,78014.64,0.0,0.42992,0.00016,28.5129]
[1778990915806,34.59,78014.64,0.0,0.42992,0.00016,28.5129]
[1778990917513,34.59,78015.08,0.0,0.42999,0.00016,28.51389]
[1778990917740,34.59,78013.78,0.0,0.42978,0.00016,28.51076]
[1778990922762,34.59,78014.64,0.0,0.42991,0.00016,28.51271]
[1778990923803,34.59,78022.17,0.0,0.43108,0.00016,28.53041]
[1778990928810,34.58,78022.17,0.0,0.43108,0.00016,28.53035]
[1778990933836,34.58,78022.78,0.0,0.43117,0.00016,28.53177]
[1778990938858,34.58,78022.21,0.0,0.43108,0.00016,28.53043]
[1778990943870,34.58,78023.94,0.0,0.43135,0.00016,28.53447]
[1778990946677,34.58,78024.03,0.0,0.43137,0.00016,28.53467]
[1778990946703,34.58,78024.03,0.0,0.43137,0.00016,28.53467]
[1778990948375,34.58,78023.85,0.0,0.43134,0.00016,28.53425]
[1778990948379,34.58,78023.85,0.0,0.43134,0.00016,28.53425]
[1778990948458,34.58,78024.16,0.0,0.43139,0.00016,28.53498]
[1778990950433,34.58,78024.16,0.0,0.43139,0.00016,28.53498]
[1778990950535,34.58,78024.33,0.0,0.43141,0.00016,28.53537]
[1778990955758,34.58,78025.1,0.0,0.43153,0.00016,28.53716]
[1778990960793,34.58,78025.59,0.0,0.43161,0.00016,28.53829]
[1778990966456,34.58,78025.5,0.0,0.4316,0.00016,28.53808]
[1778990971506,34.58,78026.11,0.0,0.43169,0.00016,28.53949]
[1778990976906,34.58,78026.76,0.0,0.43179,0.00016,28.53779]
[1778990981940,34.59,78024.59,0.0,0.43145,0.00016,28.53277]
[1778990986975,34.59,78021.67,0.0,0.43099,0.00016,28.52599]
[1778990991002,34.59,78013.42,0.0,0.4297,0.00016,28.5065]
[1778991000681,34.59,78011.21,0.0,0.42936,0.00016,28.50129]
[1778991006335,34.59,78005.71,0.0,0.42851,0.00016,28.48825]
[1778991008732,34.59,78005.41,0.0,0.42847,0.00016,28.48755]
[1778991008760,34.59,78005.41,0.0,0.42847,0.00016,28.48755]
[1778991010049,34.59,78001.15,0.0,0.4278,0.00016,28.47724]
[1778991010149,34.59,77996.94,0.0,0.42714,0.00016,28.46698]
[1778991015172,34.59,77996.77,0.0,0.42712,0.00016,28.46657]
[1778991020207,34.59,77998.95,0.0,0.42746,0.00016,28.47192]
[1778991025244,34.59,77999.11,0.0,0.42748,0.00016,28.47232]
[1778991030277,34.59,77999.18,0.0,0.42749,0.00016,28.47249]
[1778991035312,34.59,77999.99,0.0,0.42761,0.00016,28.47121]
[1778991040923,34.59,77999.86,0.0,0.42759,0.00016,28.47089]
[1778991046391,34.59,78000.03,0.0,0.42762,0.00016,28.4713]
[1778991051424,34.59,78006.46,0.0,0.42862,0.00016,28.48685]
[1778991056460,34.59,78005.76,0.0,0.42851,0.00016,28.48513]
[1778991061531,34.59,78001.41,0.0,0.42783,0.00016,28.47458]
[1778991061598,34.59,78001.22,0.0,0.4278,0.00016,28.47411]
[1778991062744,34.59,78001.22,0.0,0.4278,0.00016,28.47411]
[1778991063585,34.59,78001.22,0.0,0.4278,0.00016,28.47411]
[1778991063782,34.59,78001.13,0.0,0.42778,0.00016,28.47388]
[1778991069551,34.59,78001.13,0.0,0.42778,0.00016,28.47386]
[1778991074674,34.59,78001.17,0.0,0.42779,0.00016,28.47393]
[1778991083648,34.59,77999.81,0.0,0.42757,0.00016,28.47059]
[1778991086288,34.59,77999.36,0.0,0.4275,0.00016,28.46948]
[1778991086670,34.59,77999.25,0.0,0.42748,0.00016,28.46921]
[1778991088700,34.59,77998.72,0.0,0.4274,0.00016,28.46792]
[1778991090351,34.59,77999.58,0.0,0.42753,0.00016,28.47001]
[1778991090698,34.59,78000.43,0.0,0.42767,0.00016,28.47208]
[1778991096441,34.59,78000.46,0.0,0.42766,0.00016,28.46888]
[1778991096542,34.59,78000.46,0.0,0.42766,0.00016,28.46887]
[1778991101775,34.59,78000.46,0.0,0.42766,0.00016,28.46885]
[1778991106810,34.59,77999.34,0.0,0.42748,0.00016,28.4661]
[1778991111846,34.58,78000.1,0.0,0.4276,0.00016,28.46793]
[1778991112032,34.58,78000.1,0.0,0.4276,0.00016,28.46793]
[1778991112730,34.58,78000.1,0.0,0.4276,0.00016,28.46793]
[1778991112852,34.58,77997.91,0.0,0.42726,0.00016,28.46259]
[1778991114799,34.58,77995.43,0.0,0.42687,0.00016,28.45651]
[1778991114899,34.58,77991.98,0.0,0.42633,0.00016,28.44801]
[1778991119901,34.58,77991.24,0.0,0.42621,0.00016,28.44619]
[1778991124937,34.59,77987.06,0.0,0.42556,0.00016,28.43583]
[1778991126731,34.59,77986.49,0.0,0.42547,0.00016,28.43442]
[1778991128727,34.59,77986.13,0.0,0.42542,0.00016,28.43353]
[1778991128965,34.59,77984.01,0.0,0.42509,0.00016,28.42825]
[1778991132837,34.59,77984.06,0.0,0.4251,0.00016,28.4284]
[1778991132937,34.59,77984.11,0.0,0.42511,0.00016,28.42854]
[1778991138035,34.59,77992.31,0.0,0.42639,0.00016,28.44898]
[1778991143553,34.59,77992.65,0.0,0.42644,0.00016,28.44983]
[1778991144707,34.59,77992.02,0.0,0.42635,0.00016,28.44828]
[1778991145134,34.59,77991.74,0.0,0.4263,0.00016,28.44761]
[1778991147097,34.59,77991.74,0.0,0.42631,0.00016,28.44764]
[1778991151381,34.59,77991.27,0.0,0.42624,0.00016,28.44652]
[1778991151477,34.59,77991.55,0.0,0.42627,0.00016,28.44398]
[1778991157215,34.59,77995.04,0.0,0.42682,0.00016,28.45263]
[1778991162278,34.6,77997.95,0.0,0.42728,0.00016,28.45982]
[1778991162746,34.6,77997.95,0.0,0.42728,0.00016,28.45982]
[1778991164209,34.6,77998.24,0.0,0.42733,0.00016,28.46056]
[1778991164216,34.6,77998.24,0.0,0.42733,0.00016,28.46056]
[1778991164299,34.6,77999.65,0.0,0.42755,0.00016,28.46402]
[1778991166259,34.6,77999.7,0.0,0.42756,0.00016,28.46415]
[1778991166334,34.6,77999.31,0.0,0.4275,0.00016,28.46322]
[1778991172272,34.6,77998.2,0.0,0.42733,0.00016,28.46058]
[1778991177307,34.6,78000.55,0.0,0.4277,0.00016,28.46636]
[1778991184356,34.61,78000.8,0.0,0.42775,0.00016,28.46705]
[1778991189768,34.61,78000.7,0.0,0.42774,0.00016,28.46685]
[1778991194823,34.61,78000.74,0.0,0.42775,0.00016,28.467]
[1778991199908,34.61,78003.61,0.0,0.4282,0.00016,28.474]
[1778991204952,34.61,78005.51,0.0,0.4285,0.00016,28.47862]
[1778991209996,34.61,78006.84,0.0,0.42871,0.00016,28.48185]
[1778991215029,34.61,78007.73,0.0,0.42884,0.00016,28.48077]
[1778991220062,34.61,78006.74,0.0,0.42869,0.00016,28.47843]
[1778991225092,34.62,78009.34,0.0,0.4291,0.00016,28.48472]
[1778991230143,34.62,78009.49,0.0,0.42913,0.00016,28.48512]
[1778991235169,34.62,78010.17,0.0,0.42924,0.00016,28.48678]
[1778991240199,34.62,78012.41,0.0,0.42959,0.00016,28.49216]
[1778991241307,34.62,78011.05,0.0,0.42938,0.00016,28.48893]
[1778991241364,34.62,78011.05,0.0,0.42938,0.00016,28.48893]
[1778991242227,34.62,78008.96,0.0,0.42905,0.00016,28.48394]
[1778991242806,34.62,78008.56,0.0,0.42899,0.00016,28.48299]
[1778991248691,34.62,78007.81,0.0,0.42888,0.00016,28.48125]
[1778991253839,34.62,78008.09,0.0,0.42892,0.00016,28.48199]
[1778991258875,34.63,78007.97,0.0,0.42891,0.00016,28.48176]
[1778991263910,34.63,78008.24,0.0,0.42896,0.00016,28.48246]
[1778991270503,34.63,78011.11,0.0,0.42941,0.00016,28.48934]
[1778991276080,34.63,78011.81,0.0,0.42951,0.00016,28.48783]
[1778991283043,34.63,78011.67,0.0,0.42949,0.00016,28.48754]
[1778991288078,34.63,78011.3,0.0,0.42944,0.00016,28.48669]
[1778991293112,34.63,78011.38,0.0,0.42945,0.00016,28.48691]
[1778991298148,34.64,78011.98,0.0,0.42955,0.00016,28.48837]
[1778991303184,34.64,78011.92,0.0,0.42954,0.00016,28.48825]
[1778991308218,34.64,78011.97,0.0,0.42955,0.00016,28.4884]
[1778991315267,34.64,78011.76,0.0,0.42952,0.00016,28.48794]
[1778991319217,34.64,78011.4,0.0,0.42947,0.00016,28.4871]
[1778991319309,34.64,78011.4,0.0,0.42947,0.00016,28.4871]
[1778991320462,34.64,78013.73,0.0,0.42983,0.00016,28.49264]
[1778991320466,34.64,78013.73,0.0,0.42983,0.00016,28.49264]
[1778991320482,34.64,78013.73,0.0,0.42983,0.00016,28.49264]
[1778991320563,34.64,78017.53,0.0,0.43043,0.00016,28.50162]
[1778991322522,34.64,78017.53,0.0,0.43043,0.00016,28.50162]
[1778991322734,34.64,78014.88,0.0,0.43001,0.00016,28.49537]
[1778991328384,34.64,78014.42,0.0,0.42994,0.00016,28.49429]
[1778991333418,34.64,78011.49,0.0,0.42948,0.00016,28.4841]
[1778991338454,34.64,78011.9,0.0,0.42954,0.00016,28.4851]
[1778991343489,34.64,78014.71,0.0,0.42998,0.00016,28.49178]
[1778991348523,34.64,78014.3,0.0,0.42992,0.00016,28.49082]
[1778991354565,34.64,78015.23,0.0,0.43007,0.00016,28.49303]
[1778991361615,34.64,78016.5,0.0,0.43026,0.00016,28.49604]
[1778991366718,34.64,78017.25,0.0,0.43038,0.00016,28.49782]
[1778991372693,34.64,78019.51,0.0,0.43074,0.00016,28.50314]
[1778991377727,34.64,78019.47,0.0,0.43073,0.00016,28.50305]
[1778991385783,34.64,78021.33,0.0,0.43102,0.00016,28.50739]
[1778991393839,34.64,78020.52,0.0,0.43088,0.00016,28.50222]
[1778991399236,34.64,78020.27,0.0,0.43084,0.00016,28.50161]
[1778991400889,34.64,78030.64,0.0,0.43246,0.00016,28.52565]
[1778991401896,34.64,78041.22,0.0,0.43412,0.00016,28.54969]
[1778991403909,34.64,78043.49,0.0,0.43447,0.00016,28.55475]
[1778991404940,34.64,78043.49,0.0,0.43447,0.00016,28.55475]
[1778991404950,34.64,78043.49,0.0,0.43447,0.00016,28.55475]
[1778991405189,34.64,78044.93,0.0,0.4347,0.00016,28.55796]
[1778991406919,34.64,78040.48,0.0,0.434,0.00016,28.54797]
[1778991407267,34.64,78033.16,0.0,0.43285,0.00016,28.53135]
[1778991408984,34.64,78032.45,0.0,0.43274,0.00016,28.52971]
[1778991409229,34.64,78033.97,0.0,0.43298,0.00016,28.53317]
[1778991414241,34.64,78029.65,0.0,0.4323,0.00016,28.52322]
[1778991419276,34.63,78029.45,0.0,0.43226,0.00016,28.52271]
[1778991424297,34.63,78028.58,0.0,0.43212,0.00016,28.52065]
[1778991429307,34.63,78028.35,0.0,0.43208,0.00016,28.52008]
[1778991432785,34.63,78027.34,0.0,0.43192,0.00016,28.51771]
[1778991432797,34.63,78027.34,0.0,0.43192,0.00016,28.51771]
[1778991433666,34.63,78027.49,0.0,0.43194,0.00016,28.51805]
[1778991433677,34.63,78027.49,0.0,0.43194,0.00016,28.51805]
[1778991434128,34.63,78024.87,0.0,0.43153,0.00016,28.51197]
[1778991437218,34.63,78017.88,0.0,0.43044,0.00016,28.49562]
[1778991443194,34.63,78015.38,0.0,0.43005,0.00016,28.48972]
[1778991449231,34.63,78016.63,0.0,0.43024,0.00016,28.49267]
[1778991454269,34.63,78018.15,0.0,0.43047,0.00016,28.493]
[1778991462323,34.63,78018.4,0.0,0.43051,0.00016,28.49359]
[1778991467429,34.63,78017.52,0.0,0.43037,0.00016,28.49153]
[1778991475414,34.63,78017.52,0.0,0.43038,0.00016,28.49155]
[1778991480643,34.63,78021.19,0.0,0.43095,0.00016,28.50018]
[1778991480744,34.63,78029.91,0.0,0.43232,0.00016,28.52042]
[1778991488364,34.63,78028.25,0.0,0.43205,0.00016,28.51657]
[1778991494558,34.63,78028.1,0.0,0.43203,0.00016,28.51619]
[1778991501598,34.63,78026.75,0.0,0.43181,0.00016,28.513]
[1778991506619,34.62,78029.1,0.0,0.43218,0.00016,28.51839]
[1778991512678,34.62,78026.51,0.0,0.43176,0.00016,28.5091]
[1778991517785,34.62,78027.12,0.0,0.43185,0.00016,28.51047]
[1778991523753,34.62,78027.38,0.0,0.43189,0.00016,28.51102]
[1778991528587,34.62,78026.59,0.0,0.43176,0.00016,28.50916]
[1778991528635,34.62,78026.59,0.0,0.43176,0.00016,28.50916]
[1778991530420,34.62,78028.75,0.0,0.4321,0.00016,28.51414]
[1778991530802,34.62,78030.11,0.0,0.43231,0.00016,28.51726]
[1778991536846,34.62,78029.75,0.0,0.43225,0.00016,28.51637]
[1778991543894,34.61,78029.47,0.0,0.4322,0.00016,28.51565]
[1778991549298,34.61,78036.0,0.0,0.43322,0.00016,28.53056]
[1778991558068,34.61,78042.79,0.0,0.43427,0.00016,28.54579]
[1778991564038,34.6,78045.52,0.0,0.43469,0.00016,28.55181]
[1778991573101,34.6,78046.77,0.0,0.43486,0.00016,28.5512]
[1778991578208,34.59,78045.19,0.0,0.43461,0.00016,28.54761]
[1778991584178,34.59,78045.47,0.0,0.43465,0.00016,28.54817]
[1778991589214,34.59,78049.51,0.0,0.43528,0.00016,28.55712]
[1778991594248,34.59,78050.3,0.0,0.4354,0.00016,28.55881]
[1778991600293,34.58,78050.19,0.0,0.43537,0.00016,28.55851]
[1778991607343,34.58,78050.95,0.0,0.43549,0.00016,28.56012]
[1778991612384,34.58,78052.35,0.0,0.4357,0.00016,28.56317]
[1778991617407,34.58,78052.81,0.0,0.43577,0.00016,28.56416]
[1778991623378,34.58,78053.42,0.0,0.43586,0.00016,28.56545]
[1778991626784,34.58,78053.02,0.0,0.4358,0.00016,28.56454]
[1778991627301,34.58,78053.02,0.0,0.4358,0.00016,28.56454]
[1778991627483,34.58,78051.36,0.0,0.43554,0.00016,28.56086]
[1778991635539,34.57,78044.33,0.0,0.43442,0.00016,28.54192]
[1778991640576,34.57,78044.35,0.0,0.43443,0.00016,28.54195]
[1778991648699,34.57,78044.93,0.0,0.43451,0.00016,28.54322]
[1778991651988,34.57,78044.87,0.0,0.4345,0.00016,28.54308]
[1778991652411,34.57,78044.7,0.0,0.43448,0.00016,28.54269]
[1778991657696,34.57,78044.3,0.0,0.43441,0.00016,28.54178]
[1778991662723,34.57,78044.4,0.0,0.43443,0.00016,28.54199]
[1778991667814,34.57,78045.72,0.0,0.43463,0.00016,28.54493]
[1778991672864,34.57,78044.65,0.0,0.43446,0.00016,28.54252]
[1778991677931,34.57,78044.48,0.0,0.43444,0.00016,28.54212]
[1778991682950,34.57,78045.51,0.0,0.4346,0.00016,28.54442]
[1778991688008,34.57,78045.04,0.0,0.43452,0.00016,28.54335]
[1778991693064,34.57,78045.61,0.0,0.4346,0.00016,28.54136]
[1778991697489,34.57,78052.16,0.0,0.43563,0.00016,28.55591]
[1778991702556,34.57,78052.75,0.0,0.43572,0.00016,28.55719]
[1778991707581,34.56,78051.92,0.0,0.43558,0.00016,28.55533]
[1778991708980,34.56,78052.09,0.0,0.43561,0.00016,28.55569]
[1778991709000,34.56,78052.09,0.0,0.43561,0.00016,28.55569]
[1778991709507,34.56,78053.0,0.0,0.43575,0.00016,28.5577]
[1778991713822,34.56,78053.27,0.0,0.43579,0.00016,28.55827]
[1778991714101,34.56,78053.27,0.0,0.43579,0.00016,28.55826]
[1778991719192,34.56,78054.92,0.0,0.43605,0.00016,28.56185]
[1778991725178,34.56,78055.25,0.0,0.43609,0.00016,28.56253]
[1778991732226,34.56,78049.57,0.0,0.4352,0.00016,28.5499]
[1778991738271,34.55,78043.65,0.0,0.43426,0.00016,28.5366]
[1778991743306,34.55,78040.31,0.0,0.43373,0.00016,28.52902]
[1778991748340,34.55,78038.6,0.0,0.43346,0.00016,28.52509]
[1778991753377,34.55,78035.73,0.0,0.433,0.00016,28.51527]
[1778991758413,34.55,78034.15,0.0,0.43275,0.00016,28.51162]
[1778991758684,34.55,78034.15,0.0,0.43275,0.00016,28.51162]
[1778991758733,34.55,78034.15,0.0,0.43275,0.00016,28.51162]
[1778991759184,34.55,78034.15,0.0,0.43275,0.00016,28.51162]
[1778991759211,34.55,78033.88,0.0,0.43271,0.00016,28.511]
[1778991763580,34.55,78033.47,0.0,0.43264,0.00016,28.51005]
[1778991763675,34.55,78039.12,0.0,0.43353,0.00016,28.52294]
[1778991765389,34.55,78039.12,0.0,0.43353,0.00016,28.52293]
[1778991765398,34.55,78039.12,0.0,0.43353,0.00016,28.52293]
[1778991765480,34.55,78046.65,0.0,0.43471,0.00016,28.53991]
[1778991767426,34.55,78046.65,0.0,0.43471,0.00016,28.5399]
[1778991767507,34.55,78046.48,0.0,0.43468,0.00016,28.53952]
[1778991772625,34.55,78046.84,0.0,0.43474,0.00016,28.54032]
[1778991775648,34.55,78048.09,0.0,0.43494,0.00016,28.54311]
[1778991775651,34.55,78048.88,0.0,0.43506,0.00016,28.54487]
[1778991775700,34.55,78048.88,0.0,0.43506,0.00016,28.54487]
[1778991784595,34.55,78044.41,0.0,0.43435,0.00016,28.53482]
[1778991785943,34.55,78046.09,0.0,0.43462,0.00016,28.53858]
[1778991785988,34.55,78046.09,0.0,0.43462,0.00016,28.53858]
[1778991787994,34.54,78044.84,0.0,0.43442,0.00016,28.53576]
[1778991788624,34.54,78043.2,0.0,0.43416,0.00016,28.53207]
[1778991793659,34.54,78047.12,0.0,0.43477,0.00016,28.54084]
[1778991799756,34.54,78048.68,0.0,0.43502,0.00016,28.5443]
[1778991810350,34.54,78044.48,0.0,0.43436,0.00016,28.53488]
[1778991815385,34.54,78040.34,0.0,0.43369,0.00016,28.52225]
[1778991815423,34.54,78040.34,0.0,0.43369,0.00016,28.52225]
[1778991816669,34.54,78040.65,0.0,0.43374,0.00016,28.52295]
[1778991816672,34.54,78040.65,0.0,0.43374,0.00016,28.52295]
[1778991816679,34.54,78040.65,0.0,0.43374,0.00016,28.52295]
[1778991816805,34.54,78040.65,0.0,0.43374,0.00016,28.52295]
[1778991816863,34.54,78050.01,0.0,0.43521,0.00016,28.54395]
[1778991822862,34.54,78052.83,0.0,0.43565,0.00016,28.55014]
[1778991824603,34.54,78052.83,0.0,0.43565,0.00016,28.55014]
[1778991824629,34.54,78052.83,0.0,0.43565,0.00016,28.55014]
[1778991825041,34.54,78053.12,0.0,0.4357,0.00016,28.5508]
[1778991825054,34.54,78053.12,0.0,0.4357,0.00016,28.5508]
[1778991825063,34.54,78053.12,0.0,0.4357,0.00016,28.5508]
[1778991825159,34.54,78053.73,0.0,0.43579,0.00016,28.55213]
[1778991827105,34.54,78053.73,0.0,0.43579,0.00016,28.55213]
[1778991827203,34.54,78054.83,0.0,0.43596,0.00016,28.55451]
[1778991832931,34.53,78054.1,0.0,0.43584,0.00016,28.55279]
[1778991837971,34.53,78058.88,0.0,0.43658,0.00016,28.56318]
[1778991843004,34.52,78062.42,0.0,0.43712,0.00016,28.57077]
[1778991848041,34.52,78063.88,0.0,0.43734,0.00016,28.57383]
[1778991853075,34.52,78066.73,0.0,0.4378,0.00016,28.58002]
[1778991860177,34.52,78068.02,0.0,0.438,0.00016,28.58283]
[1778991866167,34.52,78072.12,0.0,0.43865,0.00016,28.59163]
[1778991871202,34.52,78074.76,0.0,0.43906,0.00016,28.59401]
[1778991877249,34.52,78074.91,0.0,0.43909,0.00016,28.59434]
[1778991882286,34.52,78074.77,0.0,0.43906,0.00016,28.59405]
[1778991887319,34.52,78076.68,0.0,0.43936,0.00016,28.59809]
[1778991889720,34.52,78094.07,0.0,0.4421,0.00016,28.63409]
[1778991890430,34.52,78102.85,0.0,0.44349,0.00016,28.65179]
[1778991891348,34.53,78102.82,0.0,0.44349,0.00016,28.65174]
[1778991896382,34.53,78097.26,0.0,0.44261,0.00016,28.64061]
[1778991896387,34.53,78097.26,0.0,0.44261,0.00016,28.64061]
[1778991896694,34.53,78096.21,0.0,0.44245,0.00016,28.63849]
[1778991897126,34.53,78096.21,0.0,0.44245,0.00016,28.63849]
[1778991897153,34.53,78096.21,0.0,0.44245,0.00016,28.63849]
[1778991897409,34.53,78096.37,0.0,0.44247,0.00016,28.63882]
[1778991902647,34.53,78095.1,0.0,0.44228,0.00016,28.63628]
[1778991908468,34.53,78087.63,0.0,0.4411,0.00016,28.62099]
[1778991913502,34.52,78092.84,0.0,0.44191,0.00016,28.63161]
[1778991918536,34.52,78091.35,0.0,0.44168,0.00016,28.62855]
[1778991923572,34.53,78090.3,0.0,0.44152,0.00016,28.62647]
[1778991929613,34.53,78092.48,0.0,0.44186,0.00016,28.63093]
[1778991934649,34.53,78093.46,0.0,0.44201,0.00016,28.62969]
[1778991940781,34.53,78095.99,0.0,0.44241,0.00016,28.63489]
[1778991945726,34.53,78105.97,0.0,0.44399,0.00016,28.65493]
[1778991950761,34.54,78104.72,0.0,0.4438,0.00016,28.65252]
[1778991955795,34.54,78108.13,0.0,0.44435,0.00016,28.65933]
[1778991960831,34.54,78109.02,0.0,0.44449,0.00016,28.66113]
[1778991965871,34.55,78113.61,0.0,0.44522,0.00016,28.67013]
[1778991967088,34.55,78113.9,0.0,0.44527,0.00016,28.67071]
[1778991967123,34.55,78113.9,0.0,0.44527,0.00016,28.67071]
[1778991969142,34.55,78111.67,0.0,0.44492,0.00016,28.66638]
[1778991969149,34.55,78111.67,0.0,0.44492,0.00016,28.66638]
[1778991969157,34.55,78111.67,0.0,0.44492,0.00016,28.66638]
[1778991969228,34.55,78110.93,0.0,0.4448,0.00016,28.66495]
[1778991971210,34.55,78110.93,0.0,0.4448,0.00016,28.66495]
[1778991971245,34.55,78110.04,0.0,0.44466,0.00016,28.66323]
[1778991976623,34.55,78108.86,0.0,0.44448,0.00016,28.66094]
[1778991981978,34.55,78104.73,0.0,0.44384,0.00016,28.65286]
[1778991987238,34.56,78103.32,0.0,0.44362,0.00016,28.65011]
[1778991987458,34.56,78103.32,0.0,0.44362,0.00016,28.65011]
[1778991987507,34.56,78103.32,0.0,0.44362,0.00016,28.65011]
[1778991987687,34.56,78103.32,0.0,0.44362,0.00016,28.65011]
[1778991987699,34.56,78103.03,0.0,0.44357,0.00016,28.64956]
[1778991993058,34.56,78098.85,0.0,0.44291,0.00016,28.63802]
[1778991999098,34.56,78099.46,0.0,0.44302,0.00016,28.6393]
[1778992004133,34.56,78100.59,0.0,0.4432,0.00016,28.64161]
[1778992009168,34.57,78101.37,0.0,0.44333,0.00016,28.64322]
[1778992014187,34.57,78100.81,0.0,0.44324,0.00016,28.64215]
[1778992015410,34.57,78101.06,0.0,0.44328,0.00016,28.64267]
[1778992015439,34.57,78101.06,0.0,0.44328,0.00016,28.64267]
[1778992016524,34.57,78098.78,0.0,0.44292,0.00016,28.63809]
[1778992022259,34.57,78094.71,0.0,0.44228,0.00016,28.62984]
[1778992028300,34.56,78091.81,0.0,0.44182,0.00016,28.6239]
[1778992033336,34.56,78090.64,0.0,0.44163,0.00016,28.62148]
[1778992038371,34.56,78090.44,0.0,0.44159,0.00016,28.62104]
[1778992043406,34.56,78090.46,0.0,0.44159,0.00016,28.62105]
[1778992048441,34.56,78090.57,0.0,0.44161,0.00016,28.62124]
[1778992054483,34.56,78090.65,0.0,0.44161,0.00016,28.61812]
[1778992059604,34.56,78089.55,0.0,0.44144,0.00016,28.61586]
[1778992059719,34.56,78089.55,0.0,0.44144,0.00016,28.61586]
[1778992059750,34.56,78089.55,0.0,0.44144,0.00016,28.61586]
[1778992059790,34.56,78089.55,0.0,0.44144,0.00016,28.61586]
[1778992059830,34.56,78089.55,0.0,0.44144,0.00016,28.61586]
[1778992059943,34.56,78087.87,0.0,0.44117,0.00016,28.61239]
[1778992061896,34.55,78078.26,0.0,0.43965,0.00016,28.59235]
[1778992066930,34.55,78074.46,0.0,0.43904,0.00016,28.5842]
[1778992071970,34.54,78070.31,0.0,0.43837,0.00016,28.57517]
[1778992074608,34.54,78069.43,0.0,0.43822,0.00016,28.57323]
[1778992074630,34.54,78069.43,0.0,0.43822,0.00016,28.57323]
[1778992076246,34.53,78069.24,0.0,0.43819,0.00016,28.57275]
[1778992076860,34.53,78069.07,0.0,0.43816,0.00016,28.57236]
[1778992090735,34.51,78067.93,0.0,0.43794,0.00016,28.56948]
[1778992095771,34.51,78072.85,0.0,0.43871,0.00016,28.57996]
[1778992100806,34.51,78074.68,0.0,0.439,0.00016,28.58386]
[1778992105841,34.51,78077.13,0.0,0.43939,0.00016,28.58906]
[1778992110876,34.51,78078.87,0.0,0.43966,0.00016,28.59274]
[1778992116918,34.51,78083.46,0.0,0.44038,0.00016,28.5991]
[1778992122962,34.51,78084.7,0.0,0.44058,0.00016,28.60168]
[1778992125200,34.51,78084.68,0.0,0.44057,0.00016,28.60164]
[1778992125329,34.51,78084.68,0.0,0.44057,0.00016,28.60164]
[1778992125640,34.51,78084.68,0.0,0.44057,0.00016,28.60164]
[1778992125647,34.51,78084.68,0.0,0.44057,0.00016,28.60164]
[1778992125654,34.51,78084.68,0.0,0.44057,0.00016,28.60164]
[1778992125890,34.51,78084.68,0.0,0.44057,0.00016,28.60164]
[1778992125925,34.51,78084.68,0.0,0.44057,0.00016,28.60164]
[1778992125981,34.51,78085.22,0.0,0.44066,0.00016,28.60276]
[1778992127709,34.51,78087.89,0.0,0.44108,0.00016,28.6083]
[1778992127716,34.51,78087.89,0.0,0.44108,0.00016,28.6083]
[1778992128003,34.52,78084.82,0.0,0.4406,0.00016,28.60196]
[1778992128202,34.52,78084.82,0.0,0.4406,0.00016,28.60196]
[1778992128226,34.52,78084.82,0.0,0.4406,0.00016,28.60196]
[1778992129759,34.52,78084.82,0.0,0.4406,0.00016,28.60196]
[1778992129764,34.52,78084.82,0.0,0.4406,0.00016,28.60196]
[1778992130014,34.51,78080.37,0.0,0.43989,0.00016,28.59265]
[1778992134794,34.51,78075.62,0.0,0.43914,0.00016,28.58256]
[1778992134829,34.51,78075.62,0.0,0.43914,0.00016,28.58256]
[1778992135946,34.51,78071.56,0.0,0.43849,0.00016,28.57388]
[1778992136050,34.51,78070.46,0.0,0.43832,0.00016,28.5715]
[1778992141086,34.5,78068.0,0.0,0.43792,0.00016,28.5661]
[1778992147707,34.5,78067.45,0.0,0.43783,0.00016,28.56486]
[1778992149998,34.49,78066.82,0.0,0.43771,0.00016,28.56335]
[1778992150023,34.49,78066.82,0.0,0.43771,0.00016,28.56335]
[1778992149985,34.49,78058.1,0.0,0.43633,0.00016,28.54433]
[1778992150375,34.49,78058.1,0.0,0.43633,0.00016,28.54433]
[1778992150447,34.49,78057.31,0.0,0.43621,0.00016,28.54257]
[1778992157199,34.49,78057.08,0.0,0.43616,0.00016,28.54196]
[1778992162325,34.48,78058.38,0.0,0.43636,0.00016,28.54472]
[1778992167029,34.48,78058.38,0.0,0.43635,0.00016,28.54465]
[1778992167047,34.48,78058.38,0.0,0.43635,0.00016,28.54465]
[1778992168962,34.48,78057.27,0.0,0.43618,0.00016,28.54223]
[1778992168976,34.48,78057.01,0.0,0.43614,0.00016,28.54167]
[1778992174320,34.48,78057.89,0.0,0.43628,0.00016,28.54041]
[1778992179915,34.48,78057.35,0.0,0.43619,0.00016,28.53925]
[1778992185395,34.49,78056.1,0.0,0.436,0.00016,28.5366]
[1778992192536,34.49,78055.86,0.0,0.43597,0.00016,28.53614]
[1778992199495,34.49,78058.6,0.0,0.43641,0.00016,28.54225]
[1778992204535,34.49,78060.84,0.0,0.43676,0.00016,28.54713]
[1778992207551,34.49,78050.12,0.0,0.43507,0.00016,28.52342]
[1778992212676,34.49,78048.23,0.0,0.43477,0.00016,28.51919]
[1778992222746,34.49,78046.08,0.0,0.43443,0.00016,28.51435]
[1778992229014,34.49,78046.03,0.0,0.43442,0.00016,28.51423]
[1778992234433,34.49,78039.28,0.0,0.43335,0.00016,28.49567]
[1778992239776,34.49,78036.5,0.0,0.43291,0.00016,28.48931]
[1778992244811,34.49,78035.08,0.0,0.43269,0.00016,28.48604]
[1778992249846,34.49,78033.99,0.0,0.43252,0.00016,28.48352]
[1778992254882,34.49,78032.78,0.0,0.43232,0.00016,28.48073]
[1778992260856,34.49,78030.75,0.0,0.432,0.00016,28.47603]
[1778992265970,34.49,78028.85,0.0,0.43171,0.00016,28.47162]
[1778992266084,34.49,78019.77,0.0,0.43028,0.00016,28.45032]
[1778992269826,34.49,78020.84,0.0,0.43045,0.00016,28.45287]
[1778992269903,34.49,78020.84,0.0,0.43045,0.00016,28.45287]
[1778992269934,34.49,78020.84,0.0,0.43045,0.00016,28.45287]
[1778992269937,34.49,78020.84,0.0,0.43045,0.00016,28.45287]
[1778992270104,34.49,78021.3,0.0,0.43052,0.00016,28.45397]
[1778992276089,34.49,78022.18,0.0,0.43066,0.00016,28.45607]
[1778992282072,34.49,78017.85,0.0,0.42998,0.00016,28.44588]
[1778992287106,34.49,78018.65,0.0,0.43011,0.00016,28.44782]
[1778992288389,34.49,78014.94,0.0,0.42953,0.00016,28.439]
[1778992288439,34.49,78014.94,0.0,0.42953,0.00016,28.439]
[1778992288466,34.49,78014.94,0.0,0.42953,0.00016,28.439]
[1778992288470,34.49,78014.94,0.0,0.42953,0.00016,28.439]
[1778992289121,34.49,78014.94,0.0,0.42953,0.00016,28.43901]
[1778992295163,34.5,78013.4,0.0,0.42929,0.00016,28.43215]
[1778992300198,34.5,78013.46,0.0,0.4293,0.00016,28.43235]
[1778992307246,34.5,78013.6,0.0,0.42933,0.00016,28.43277]
[1778992312285,34.5,78014.43,0.0,0.42946,0.00016,28.4348]
[1778992317732,34.5,78014.55,0.0,0.42948,0.00016,28.43513]
[1778992323450,34.51,78014.91,0.0,0.42955,0.00016,28.43606]
[1778992329402,34.51,78014.94,0.0,0.42956,0.00016,28.4362]
[1778992334714,34.51,78015.02,0.0,0.42957,0.00016,28.43644]
[1778992340481,34.51,78007.85,0.0,0.42845,0.00016,28.41932]
[1778992345515,34.52,78012.51,0.0,0.42919,0.00016,28.43061]
[1778992350550,34.52,78017.93,0.0,0.43005,0.00016,28.44357]
[1778992355585,34.52,78014.92,0.0,0.42957,0.00016,28.43322]
[1778992360620,34.52,78018.1,0.0,0.43007,0.00016,28.44084]
[1778992365655,34.52,78019.34,0.0,0.43027,0.00016,28.44382]
[1778992371697,34.52,78025.97,0.0,0.43132,0.00016,28.45945]
[1778992376732,34.53,78023.64,0.0,0.43096,0.00016,28.45404]
[1778992381767,34.53,78020.61,0.0,0.43048,0.00016,28.44696]
[1778992386802,34.53,78018.02,0.0,0.43008,0.00016,28.44089]
[1778992388201,34.53,78018.02,0.0,0.43008,0.00016,28.44089]
[1778992388242,34.53,78018.02,0.0,0.43008,0.00016,28.44089]
[1778992389424,34.53,78017.5,0.0,0.43,0.00016,28.43968]
[1778992390084,34.53,78020.05,0.0,0.4304,0.00016,28.44572]
[1778992395865,34.53,78019.5,0.0,0.43032,0.00016,28.44446]
[1778992401907,34.53,78024.12,0.0,0.43105,0.00016,28.45536]
[1778992406941,34.53,78028.84,0.0,0.43179,0.00016,28.46638]
[1778992411977,34.53,78023.73,0.0,0.43098,0.00016,28.45122]
[1778992417012,34.53,78022.16,0.0,0.43073,0.00016,28.44756]
[1778992422047,34.53,78021.13,0.0,0.43057,0.00016,28.44516]
[1778992427082,34.54,78019.64,0.0,0.43034,0.00016,28.44166]
[1778992432116,34.54,78017.26,0.0,0.42997,0.00016,28.43605]
[1778992437151,34.54,78016.35,0.0,0.42983,0.00016,28.4339]
[1778992443193,34.54,78015.11,0.0,0.42963,0.00016,28.43098]
[1778992448229,34.54,78015.08,0.0,0.42963,0.00016,28.43093]
[1778992453264,34.54,78016.45,0.0,0.42985,0.00016,28.43419]
[1778992458298,34.54,78014.82,0.0,0.42959,0.00016,28.43031]
[1778992464341,34.54,78013.23,0.0,0.42934,0.00016,28.42652]
[1778992469381,34.54,78011.53,0.0,0.42907,0.00016,28.42246]
[1778992471633,34.54,78018.91,0.0,0.43022,0.00016,28.43676]
[1778992477568,34.54,78019.19,0.0,0.43027,0.00016,28.4374]
[1778992483478,34.54,78024.59,0.0,0.43111,0.00016,28.45005]
[1778992488513,34.53,78030.47,0.0,0.43203,0.00016,28.4637]
[1778992493547,34.53,78033.49,0.0,0.43251,0.00016,28.47063]
[1778992498582,34.53,78038.51,0.0,0.43329,0.00016,28.48211]
[1778992503617,34.53,78040.51,0.0,0.43361,0.00016,28.48665]
[1778992508651,34.53,78042.38,0.0,0.4339,0.00016,28.49087]
[1778992513687,34.53,78045.37,0.0,0.43437,0.00016,28.49758]
[1778992518723,34.53,78048.04,0.0,0.43478,0.00016,28.50349]
[1778992523757,34.53,78049.44,0.0,0.435,0.00016,28.50655]
[1778992528791,34.52,78050.27,0.0,0.43512,0.00016,28.50833]
[1778992531297,34.52,78051.04,0.0,0.43524,0.00016,28.51003]
[1778992531355,34.52,78051.04,0.0,0.43524,0.00016,28.51003]
[1778992531391,34.52,78051.04,0.0,0.43524,0.00016,28.51003]
[1778992531424,34.52,78051.04,0.0,0.43524,0.00016,28.51003]
[1778992531430,34.52,78051.04,0.0,0.43524,0.00016,28.51003]
[1778992532359,34.52,78054.08,0.0,0.43571,0.00016,28.51349]
[1778992533469,34.52,78056.34,0.0,0.43606,0.00016,28.51846]
[1778992533485,34.52,78056.34,0.0,0.43606,0.00016,28.51846]
[1778992535542,34.52,78057.01,0.0,0.43616,0.00016,28.51989]
[1778992535553,34.52,78057.01,0.0,0.43616,0.00016,28.51989]
[1778992535555,34.52,78057.01,0.0,0.43616,0.00016,28.51989]
[1778992536427,34.52,78057.52,0.0,0.43624,0.00016,28.52099]
[1778992536566,34.52,78057.52,0.0,0.43624,0.00016,28.52099]
[1778992536575,34.52,78057.52,0.0,0.43624,0.00016,28.52099]
[1778992537372,34.52,78057.73,0.0,0.43628,0.00016,28.52144]
[1778992537604,34.52,78057.73,0.0,0.43628,0.00016,28.52144]
[1778992537615,34.52,78057.73,0.0,0.43628,0.00016,28.52144]
[1778992540283,34.52,78061.34,0.0,0.43684,0.00016,28.52929]
[1778992540290,34.52,78061.34,0.0,0.43684,0.00016,28.52929]
[1778992540402,34.51,78065.99,0.0,0.43757,0.00016,28.53935]
[1778992541725,34.51,78067.66,0.0,0.43783,0.00016,28.54292]
[1778992541735,34.51,78067.66,0.0,0.43783,0.00016,28.54292]
[1778992541766,34.51,78067.66,0.0,0.43783,0.00016,28.54292]
[1778992541883,34.51,78067.66,0.0,0.43783,0.00016,28.54289]
[1778992543768,34.51,78069.62,0.0,0.43814,0.00016,28.54708]
[1778992543897,34.51,78070.12,0.0,0.43821,0.00016,28.54812]
[1778992547591,34.51,78072.46,0.0,0.43858,0.00016,28.55307]
[1778992547619,34.51,78072.46,0.0,0.43858,0.00016,28.55307]
[1778992547890,34.51,78072.46,0.0,0.43858,0.00016,28.55307]
[1778992549460,34.5,78083.66,0.0,0.44033,0.00016,28.57658]
[1778992549507,34.5,78083.66,0.0,0.44033,0.00016,28.57658]
[1778992549970,34.5,78083.66,0.0,0.44033,0.00016,28.57658]
[1778992549986,34.5,78083.66,0.0,0.44033,0.00016,28.57658]
[1778992550132,34.5,78086.28,0.0,0.44075,0.00016,28.58199]
[1778992552015,34.5,78087.59,0.0,0.44095,0.00016,28.5847]
[1778992552351,34.5,78087.74,0.0,0.44098,0.00016,28.585]
[1778992557357,34.5,78087.58,0.0,0.44095,0.00016,28.58465]
[1778992562364,34.5,78088.69,0.0,0.44112,0.00016,28.58691]
[1778992567394,34.5,78089.44,0.0,0.44124,0.00016,28.58842]
[1778992572402,34.5,78090.57,0.0,0.44141,0.00016,28.59071]
[1778992577413,34.5,78090.52,0.0,0.4414,0.00016,28.59058]
[1778992582429,34.49,78090.09,0.0,0.44133,0.00016,28.58967]
[1778992587438,34.49,78092.83,0.0,0.44176,0.00016,28.59525]
[1778992592446,34.49,78093.71,0.0,0.44189,0.00016,28.59376]
[1778992597464,34.49,78094.89,0.0,0.44207,0.00016,28.59612]
[1778992602467,34.49,78094.91,0.0,0.44207,0.00016,28.59612]
[1778992607483,34.48,78094.88,0.0,0.44206,0.00016,28.59601]
[1778992612497,34.48,78092.27,0.0,0.44164,0.00016,28.59064]
[1778992617525,34.48,78093.26,0.0,0.4418,0.00016,28.59262]
[1778992622552,34.48,78093.29,0.0,0.4418,0.00016,28.59264]
[1778992627562,34.48,78093.29,0.0,0.44179,0.00016,28.5926]
[1778992630293,34.48,78095.64,0.0,0.44216,0.00016,28.59737]
[1778992630504,34.48,78098.48,0.0,0.44261,0.00016,28.60312]
[1778992632495,34.48,78099.74,0.0,0.44281,0.00016,28.60566]
[1778992632526,34.48,78099.74,0.0,0.44281,0.00016,28.60566]
[1778992634413,34.48,78101.72,0.0,0.44312,0.00016,28.60964]
[1778992634532,34.48,78102.05,0.0,0.44317,0.00016,28.6103]
[1778992638269,34.48,78100.38,0.0,0.44291,0.00016,28.60694]
[1778992638315,34.48,78100.38,0.0,0.44291,0.00016,28.60694]
[1778992638533,34.48,78100.38,0.0,0.44291,0.00016,28.60694]
[1778992638539,34.48,78100.38,0.0,0.44291,0.00016,28.60694]
[1778992638539,34.48,78101.13,0.0,0.44303,0.00016,28.60845]
[1778992638640,34.48,78102.91,0.0,0.44331,0.00016,28.61202]
[1778992640594,34.48,78102.91,0.0,0.44331,0.00016,28.61202]
[1778992641117,34.48,78103.73,0.0,0.44344,0.00016,28.61365]
[1778992645116,34.48,78104.97,0.0,0.44364,0.00016,28.61612]
[1778992645175,34.48,78104.97,0.0,0.44364,0.00016,28.61612]
[1778992646555,34.48,78114.53,0.0,0.44515,0.00016,28.63495]
[1778992646821,34.48,78114.53,0.0,0.44515,0.00016,28.63495]
[1778992646831,34.48,78114.53,0.0,0.44515,0.00016,28.63495]
[1778992646840,34.48,78114.53,0.0,0.44515,0.00016,28.63495]
[1778992647504,34.48,78118.38,0.0,0.44576,0.00016,28.64243]
[1778992648903,34.48,78118.38,0.0,0.44576,0.00016,28.64243]
[1778992648917,34.48,78118.38,0.0,0.44576,0.00016,28.64243]
[1778992648945,34.48,78118.38,0.0,0.44576,0.00016,28.64243]
[1778992648988,34.48,78118.38,0.0,0.44576,0.00016,28.64243]
[1778992649034,34.48,78118.38,0.0,0.44576,0.00016,28.64243]
[1778992649192,34.48,78118.38,0.0,0.44576,0.00016,28.64243]
[1778992649216,34.48,78118.38,0.0,0.44576,0.00016,28.64243]
[1778992649394,34.48,78118.38,0.0,0.44576,0.00016,28.64243]
[1778992649449,34.48,78118.38,0.0,0.44576,0.00016,28.64243]
[1778992649495,34.48,78113.1,0.0,0.44492,0.00016,28.63218]
[1778992649595,34.48,78113.1,0.0,0.44492,0.00016,28.63218]
[1778992649632,34.48,78113.1,0.0,0.44492,0.00016,28.63218]
[1778992649811,34.48,78113.1,0.0,0.44492,0.00016,28.63218]
[1778992649841,34.48,78113.1,0.0,0.44492,0.00016,28.63218]
[1778992650015,34.48,78113.1,0.0,0.44492,0.00016,28.63218]
[1778992650047,34.48,78113.1,0.0,0.44492,0.00016,28.63218]
[1778992650059,34.48,78113.1,0.0,0.44492,0.00016,28.63218]
[1778992650267,34.48,78113.1,0.0,0.44492,0.00016,28.63218]
[1778992650368,34.48,78112.44,0.0,0.44482,0.00016,28.6309]
[1778992650951,34.48,78112.44,0.0,0.44482,0.00016,28.6309]
[1778992651037,34.48,78111.81,0.0,0.44471,0.00016,28.62644]
[1778992652046,34.48,78111.81,0.0,0.44471,0.00016,28.62644]
[1778992652061,34.48,78111.81,0.0,0.44471,0.00016,28.62644]
[1778992652129,34.48,78111.81,0.0,0.44471,0.00016,28.62644]
[1778992652150,34.48,78111.81,0.0,0.44471,0.00016,28.62644]
[1778992652175,34.48,78111.81,0.0,0.44471,0.00016,28.62644]
[1778992652255,34.48,78111.81,0.0,0.44471,0.00016,28.62644]
[1778992652290,34.48,78111.81,0.0,0.44471,0.00016,28.62644]
[1778992652381,34.48,78111.81,0.0,0.44471,0.00016,28.62644]
[1778992652409,34.48,78111.81,0.0,0.44471,0.00016,28.62644]
[1778992652570,34.48,78111.81,0.0,0.44471,0.00016,28.62644]
[1778992652482,34.48,78111.32,0.0,0.44463,0.00016,28.62544]
[1778992652588,34.48,78111.32,0.0,0.44463,0.00016,28.62544]
[1778992652780,34.48,78111.32,0.0,0.44463,0.00016,28.62544]
[1778992652795,34.48,78111.32,0.0,0.44463,0.00016,28.62544]
[1778992652973,34.48,78111.32,0.0,0.44463,0.00016,28.62544]
[1778992653012,34.48,78111.32,0.0,0.44463,0.00016,28.62544]
[1778992653033,34.48,78111.32,0.0,0.44463,0.00016,28.62544]
[1778992653511,34.47,78111.18,0.0,0.44461,0.00016,28.62513]
[1778992655025,34.47,78111.18,0.0,0.44461,0.00016,28.62513]
[1778992655124,34.47,78112.86,0.0,0.44487,0.00016,28.62835]
[1778992660179,34.47,78111.51,0.0,0.44465,0.00016,28.62564]
[1778992665850,34.46,78114.99,0.0,0.44519,0.00016,28.63233]
[1778992671794,34.46,78114.89,0.0,0.44517,0.00016,28.63214]
[1778992676829,34.46,78115.32,0.0,0.44524,0.00016,28.63299]
[1778992681864,34.47,78118.78,0.0,0.44579,0.00016,28.63975]
[1778992687369,34.47,78120.83,0.0,0.44612,0.00016,28.64376]
[1778992692502,34.47,78129.58,0.0,0.4475,0.00016,28.66034]
[1778992696271,34.46,78132.92,0.0,0.44803,0.00016,28.66655]
[1778992696313,34.46,78132.92,0.0,0.44803,0.00016,28.66655]
[1778992698281,34.46,78132.5,0.0,0.44796,0.00016,28.66575]
[1778992698287,34.46,78132.5,0.0,0.44796,0.00016,28.66575]
[1778992698301,34.46,78132.5,0.0,0.44796,0.00016,28.66575]
[1778992698618,34.46,78133.08,0.0,0.44805,0.00016,28.66682]
[1778992700356,34.46,78135.04,0.0,0.44836,0.00016,28.67046]
[1778992700552,34.46,78135.5,0.0,0.44843,0.00016,28.67131]
[1778992701339,34.46,78135.5,0.0,0.44843,0.00016,28.67131]
[1778992701351,34.46,78135.5,0.0,0.44843,0.00016,28.67131]
[1778992703605,34.46,78128.33,0.0,0.44729,0.00016,28.65785]
[1778992706528,34.46,78127.59,0.0,0.44717,0.00016,28.6564]
[1778992706533,34.46,78127.59,0.0,0.44717,0.00016,28.6564]
[1778992706564,34.46,78127.59,0.0,0.44717,0.00016,28.6564]
[1778992706545,34.45,78126.88,0.0,0.44705,0.00016,28.65503]
[1778992708587,34.45,78126.88,0.0,0.44705,0.00016,28.65501]
[1778992708593,34.45,78126.88,0.0,0.44705,0.00016,28.65501]
[1778992708618,34.45,78126.08,0.0,0.44692,0.00016,28.65346]
[1778992710643,34.45,78126.1,0.0,0.44692,0.00016,28.65345]
[1778992711622,34.45,78126.1,0.0,0.44691,0.00016,28.65019]
[1778992712698,34.45,78126.53,0.0,0.44698,0.00016,28.65098]
[1778992712704,34.45,78126.53,0.0,0.44698,0.00016,28.65098]
[1778992712707,34.45,78126.53,0.0,0.44698,0.00016,28.65098]
[1778992713539,34.44,78126.61,0.0,0.44699,0.00016,28.65111]
[1778992714757,34.44,78126.31,0.0,0.44694,0.00016,28.65051]
[1778992714763,34.44,78126.31,0.0,0.44694,0.00016,28.65051]
[1778992715544,34.44,78126.05,0.0,0.44689,0.00016,28.64999]
[1778992718883,34.44,78127.28,0.0,0.44708,0.00016,28.65226]
[1778992719176,34.44,78126.24,0.0,0.44691,0.00016,28.65026]
[1778992724157,34.44,78118.72,0.0,0.44572,0.00016,28.63584]
[1778992729192,34.44,78114.25,0.0,0.44502,0.00016,28.62723]
[1778992734306,34.44,78111.16,0.0,0.44453,0.00016,28.62121]
[1778992734308,34.44,78111.16,0.0,0.44453,0.00016,28.62121]
[1778992734334,34.44,78111.16,0.0,0.44453,0.00016,28.62121]
[1778992734409,34.44,78111.16,0.0,0.44453,0.00016,28.62121]
[1778992734428,34.44,78111.16,0.0,0.44453,0.00016,28.62121]
[1778992734455,34.44,78111.16,0.0,0.44453,0.00016,28.62121]
[1778992734596,34.44,78111.16,0.0,0.44453,0.00016,28.62121]
[1778992734617,34.44,78111.16,0.0,0.44453,0.00016,28.62121]
[1778992734631,34.44,78111.16,0.0,0.44453,0.00016,28.62121]
[1778992734616,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992734722,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992734743,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992734753,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992734780,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992734911,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992734932,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992734960,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992735017,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992735052,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992735142,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992735200,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992735247,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992735287,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992735338,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992735415,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992735424,34.44,78110.27,0.0,0.44439,0.00016,28.61947]
[1778992735541,34.44,78110.27,0.0,0.4444,0.00016,28.61948]
[1778992740558,34.44,78110.79,0.0,0.44448,0.00016,28.62054]
[1778992745581,34.45,78112.25,0.0,0.44472,0.00016,28.62346]
[1778992749716,34.45,78112.79,0.0,0.44481,0.00016,28.62455]
[1778992749739,34.45,78112.79,0.0,0.44481,0.00016,28.62455]
[1778992751793,34.45,78108.53,0.0,0.44413,0.00016,28.61618]
[1778992752355,34.45,78107.68,0.0,0.444,0.00016,28.61451]
[1778992757389,34.45,78106.89,0.0,0.44388,0.00016,28.61299]
[1778992762423,34.45,78109.92,0.0,0.44436,0.00016,28.61902]
[1778992767458,34.46,78111.75,0.0,0.44466,0.00016,28.62266]
[1778992772493,34.46,78112.66,0.0,0.4448,0.00016,28.62124]
[1778992778005,34.46,78112.78,0.0,0.44482,0.00016,28.62151]
[1778992784578,34.46,78115.16,0.0,0.4452,0.00016,28.62621]
[1778992789613,34.47,78116.54,0.0,0.44542,0.00016,28.62893]
[1778992794647,34.47,78116.89,0.0,0.44548,0.00016,28.62965]
[1778992804717,34.47,78114.66,0.0,0.44514,0.00016,28.62542]
[1778992810120,34.47,78114.48,0.0,0.44512,0.00016,28.62511]
[1778992816903,34.48,78116.93,0.0,0.44551,0.00016,28.62996]
[1778992822754,34.48,78117.67,0.0,0.44563,0.00016,28.63144]
[1778992829390,34.48,78116.05,0.0,0.44538,0.00016,28.62836]
[1778992834884,34.49,78114.52,0.0,0.44514,0.00016,28.6222]
[1778992840827,34.49,78112.3,0.0,0.4448,0.00016,28.61794]
[1778992846041,34.49,78111.45,0.0,0.44467,0.00016,28.61633]
[1778992851585,34.5,78113.93,0.0,0.44506,0.00016,28.62122]
[1778992852028,34.5,78114.29,0.0,0.44512,0.00016,28.62194]
[1778992852049,34.5,78114.29,0.0,0.44512,0.00016,28.62194]
[1778992852648,34.5,78114.29,0.0,0.44512,0.00016,28.62194]
[1778992852661,34.5,78114.29,0.0,0.44512,0.00016,28.62194]
[1778992852666,34.5,78114.29,0.0,0.44512,0.00016,28.62194]
[1778992852755,34.5,78114.98,0.0,0.44523,0.00016,28.62329]
[1778992854685,34.5,78114.98,0.0,0.44523,0.00016,28.62329]
[1778992855071,34.5,78117.98,0.0,0.44571,0.00016,28.62912]
[1778992860115,34.5,78119.25,0.0,0.44591,0.00016,28.63159]
[1778992865141,34.5,78119.36,0.0,0.44593,0.00016,28.63183]
[1778992870177,34.5,78118.84,0.0,0.44585,0.00016,28.63084]
[1778992875216,34.5,78117.79,0.0,0.44569,0.00016,28.62883]
[1778992880575,34.5,78118.29,0.0,0.44577,0.00016,28.62981]
[1778992886292,34.5,78119.69,0.0,0.44599,0.00016,28.63252]
[1778992891326,34.5,78121.29,0.0,0.44624,0.00016,28.63236]
[1778992896362,34.5,78124.36,0.0,0.44672,0.00016,28.63822]
[1778992901397,34.5,78125.85,0.0,0.44695,0.00016,28.64101]
[1778992906442,34.49,78130.11,0.0,0.44761,0.00016,28.64889]
[1778992910471,34.49,78137.83,0.0,0.44882,0.00016,28.66314]
[1778992915506,34.48,78138.73,0.0,0.44896,0.00016,28.6647]
[1778992920541,34.48,78138.84,0.0,0.44896,0.00016,28.66479]
[1778992925576,34.47,78139.96,0.0,0.44913,0.00016,28.66674]
[1778992930851,34.46,78140.56,0.0,0.44921,0.00016,28.66775]
[1778992937700,34.46,78143.45,0.0,0.44966,0.00016,28.67296]
[1778992943046,34.46,78147.81,0.0,0.45035,0.00016,28.68081]
[1778992950756,34.45,78144.19,0.0,0.44977,0.00016,28.67421]
[1778992955791,34.45,78146.17,0.0,0.45007,0.00016,28.67453]
[1778992960828,34.45,78147.07,0.0,0.45021,0.00016,28.67612]
[1778992965861,34.45,78147.32,0.0,0.45025,0.00016,28.67654]
[1778992971315,34.45,78147.67,0.0,0.4503,0.00016,28.67714]
[1778992977464,34.44,78147.61,0.0,0.45029,0.00016,28.677]
[1778992983438,34.44,78147.81,0.0,0.45031,0.00016,28.67731]
[1778992987401,34.44,78149.52,0.0,0.45058,0.00016,28.68036]
[1778992987446,34.44,78149.52,0.0,0.45058,0.00016,28.68036]
[1778992987707,34.44,78149.52,0.0,0.45058,0.00016,28.68036]
[1778992987892,34.44,78150.4,0.0,0.45072,0.00016,28.68191]
[1778992987923,34.44,78150.4,0.0,0.45072,0.00016,28.68191]
[1778992987973,34.44,78150.4,0.0,0.45072,0.00016,28.68191]
[1778992988498,34.44,78150.4,0.0,0.45072,0.00016,28.68191]
[1778992988504,34.44,78150.4,0.0,0.45072,0.00016,28.68191]
[1778992988537,34.44,78150.4,0.0,0.45072,0.00016,28.68191]
[1778992988695,34.44,78152.8,0.0,0.4511,0.00016,28.68619]
[1778992990520,34.44,78156.29,0.0,0.45165,0.00016,28.69236]
[1778992990529,34.44,78156.29,0.0,0.45165,0.00016,28.69236]
[1778992990903,34.44,78157.99,0.0,0.45192,0.00016,28.69534]
[1778992994669,34.43,78158.49,0.0,0.452,0.00016,28.69619]
[1778992994671,34.43,78158.49,0.0,0.452,0.00016,28.69619]
[1778992994684,34.43,78158.49,0.0,0.452,0.00016,28.69619]
[1778992996736,34.43,78160.97,0.0,0.45239,0.00016,28.7005]
[1778992996744,34.43,78160.97,0.0,0.45239,0.00016,28.7005]
[1778992996864,34.43,78161.53,0.0,0.45247,0.00016,28.70147]
[1778992998795,34.43,78161.53,0.0,0.45247,0.00016,28.70146]
[1778992998798,34.43,78161.53,0.0,0.45247,0.00016,28.70146]
[1778992998845,34.43,78162.02,0.0,0.45255,0.00016,28.7023]
[1778993000863,34.43,78161.74,0.0,0.4525,0.00016,28.7018]
[1778993000867,34.43,78161.74,0.0,0.4525,0.00016,28.7018]
[1778993000881,34.43,78161.74,0.0,0.4525,0.00016,28.7018]
[1778993000866,34.43,78163.03,0.0,0.45271,0.00016,28.70403]
[1778993001880,34.43,78163.03,0.0,0.45271,0.00016,28.70402]
[1778993002915,34.43,78163.03,0.0,0.45271,0.00016,28.70402]
[1778993002923,34.43,78163.03,0.0,0.45271,0.00016,28.70402]
[1778993003773,34.43,78164.35,0.0,0.45291,0.00016,28.70628]
[1778993005775,34.43,78164.35,0.0,0.45291,0.00016,28.70628]
[1778993005780,34.43,78164.35,0.0,0.45291,0.00016,28.70628]
[1778993005820,34.43,78164.35,0.0,0.45291,0.00016,28.70628]
[1778993005835,34.43,78164.35,0.0,0.45291,0.00016,28.70628]
[1778993007028,34.43,78164.58,0.0,0.45295,0.00016,28.70666]
[1778993007038,34.43,78164.58,0.0,0.45295,0.00016,28.70666]
[1778993007153,34.42,78165.17,0.0,0.45304,0.00016,28.70767]
[1778993012190,34.42,78165.59,0.0,0.45309,0.00016,28.7051]
[1778993014898,34.42,78166.23,0.0,0.45319,0.00016,28.7062]
[1778993014932,34.42,78166.23,0.0,0.45319,0.00016,28.7062]
[1778993015262,34.42,78166.54,0.0,0.45324,0.00016,28.70671]
[1778993015269,34.42,78167.03,0.0,0.45332,0.00016,28.70754]
[1778993021250,34.41,78168.92,0.0,0.45361,0.00016,28.71072]
[1778993026286,34.41,78170.8,0.0,0.4539,0.00016,28.71387]
[1778993031323,34.41,78171.73,0.0,0.45405,0.00016,28.71541]
[1778993033335,34.41,78164.81,0.0,0.45294,0.00016,28.70354]
[1778993038517,34.4,78164.04,0.0,0.45282,0.00016,28.70215]
[1778993044413,34.4,78161.38,0.0,0.45239,0.00016,28.69747]
[1778993049448,34.4,78159.32,0.0,0.45205,0.00016,28.69381]
[1778993054482,34.39,78157.43,0.0,0.45175,0.00016,28.69044]
[1778993059518,34.39,78153.14,0.0,0.45106,0.00016,28.68278]
[1778993064825,34.39,78152.94,0.0,0.45102,0.00016,28.68239]
[1778993071602,34.38,78151.7,0.0,0.45081,0.00016,28.67687]
[1778993076637,34.38,78150.34,0.0,0.45059,0.00016,28.67439]
[1778993081672,34.38,78150.1,0.0,0.45055,0.00016,28.67392]
[1778993086706,34.37,78151.44,0.0,0.45076,0.00016,28.67628]
[1778993091742,34.37,78151.29,0.0,0.45073,0.00016,28.67597]
[1778993096777,34.37,78150.58,0.0,0.45061,0.00016,28.67466]
[1778993101813,34.37,78146.02,0.0,0.44988,0.00016,28.66638]
[1778993106846,34.37,78151.0,0.0,0.45067,0.00016,28.67534]
[1778993111882,34.36,78153.39,0.0,0.45105,0.00016,28.67958]
[1778993116917,34.36,78156.68,0.0,0.45156,0.00016,28.68538]
[1778993121956,34.36,78156.27,0.0,0.45149,0.00016,28.68462]
[1778993126987,34.36,78159.52,0.0,0.45201,0.00016,28.69032]
[1778993131992,34.35,78158.4,0.0,0.45182,0.00016,28.68509]
[1778993137059,34.35,78164.05,0.0,0.45272,0.00016,28.69495]
[1778993144107,34.35,78169.83,0.0,0.45364,0.00016,28.70492]
[1778993149292,34.35,78168.94,0.0,0.4535,0.00016,28.70339]
[1778993154371,34.35,78169.22,0.0,0.45354,0.00016,28.70386]
[1778993163240,34.35,78164.66,0.0,0.45281,0.00016,28.69596]
[1778993168276,34.35,78165.64,0.0,0.45296,0.00016,28.69762]
[1778993173314,34.34,78165.99,0.0,0.45301,0.00016,28.69819]
[1778993178861,34.34,78165.18,0.0,0.45288,0.00016,28.69675]
[1778993185396,34.34,78164.32,0.0,0.45273,0.00016,28.6952]
[1778993190433,34.33,78161.23,0.0,0.45224,0.00016,28.68977]
[1778993197480,34.33,78159.1,0.0,0.45188,0.00016,28.68272]
[1778993203140,34.33,78156.94,0.0,0.45154,0.00016,28.67887]
[1778993208558,34.32,78155.43,0.0,0.45129,0.00016,28.67614]
[1778993213594,34.32,78154.73,0.0,0.45117,0.00016,28.67485]
[1778993218628,34.32,78153.6,0.0,0.45099,0.00016,28.67279]
[1778993223663,34.32,78152.68,0.0,0.45084,0.00016,28.67111]
[1778993228697,34.31,78150.85,0.0,0.45054,0.00016,28.66778]
[1778993233732,34.31,78150.49,0.0,0.45048,0.00016,28.66709]
[1778993239943,34.31,78150.61,0.0,0.45049,0.00016,28.66726]
[1778993245818,34.31,78150.69,0.0,0.4505,0.00016,28.66736]
[1778993250852,34.3,78150.23,0.0,0.45042,0.00016,28.66649]
[1778993256893,34.3,78150.21,0.0,0.45041,0.00016,28.66318]
[1778993261929,34.3,78153.4,0.0,0.45091,0.00016,28.66888]
[1778993266963,34.3,78154.8,0.0,0.45113,0.00016,28.67135]
[1778993281059,34.29,78155.02,0.0,0.45116,0.00016,28.67165]
[1778993286097,34.29,78153.29,0.0,0.45088,0.00016,28.66853]
[1778993293146,34.29,78153.16,0.0,0.45085,0.00016,28.66826]
[1778993296167,34.29,78159.66,0.0,0.45189,0.00016,28.67981]
[1778993301203,34.29,78163.31,0.0,0.45247,0.00016,28.68621]
[1778993307245,34.29,78165.97,0.0,0.4529,0.00016,28.69084]
[1778993313291,34.29,78168.2,0.0,0.45325,0.00016,28.69146]
[1778993320503,34.29,78170.49,0.0,0.45361,0.00016,28.69543]
[1778993326105,34.29,78170.49,0.0,0.45361,0.00016,28.69543]
[1778993331422,34.29,78165.83,0.0,0.45288,0.00016,28.68744]
[1778993336459,34.29,78166.94,0.0,0.45305,0.00016,28.68935]
[1778993341491,34.29,78166.26,0.0,0.45294,0.00016,28.68816]
[1778993346526,34.29,78160.68,0.0,0.45205,0.00016,28.67839]
[1778993351565,34.29,78160.09,0.0,0.45195,0.00016,28.67732]
[1778993355590,34.29,78166.73,0.0,0.45301,0.00016,28.68889]
[1778993360784,34.28,78168.41,0.0,0.45327,0.00016,28.69178]
[1778993366666,34.28,78169.55,0.0,0.45345,0.00016,28.69372]
[1778993371708,34.28,78170.38,0.0,0.45358,0.00016,28.69189]
[1778993377743,34.28,78171.08,0.0,0.45369,0.00016,28.69307]
[1778993382778,34.28,78171.94,0.0,0.45382,0.00016,28.69452]
[1778993388253,34.28,78173.0,0.0,0.45399,0.00016,28.69632]
[1778993394273,34.28,78167.39,0.0,0.45309,0.00016,28.68667]
[1778993395869,34.28,78153.86,0.0,0.45093,0.00016,28.66284]
[1778993396888,34.28,78143.95,0.0,0.44935,0.00016,28.64486]
[1778993401924,34.28,78140.8,0.0,0.44885,0.00016,28.63908]
[1778993405952,34.28,78149.72,0.0,0.45027,0.00016,28.65542]
[1778993411135,34.28,78149.77,0.0,0.45028,0.00016,28.6555]
[1778993418035,34.28,78149.46,0.0,0.45023,0.00016,28.65492]
[1778993423070,34.27,78155.19,0.0,0.45114,0.00016,28.66521]
[1778993428105,34.27,78154.35,0.0,0.451,0.00016,28.66368]
[1778993433142,34.27,78153.44,0.0,0.45085,0.00016,28.65878]
[1778993438176,34.27,78152.59,0.0,0.45071,0.00016,28.65722]
[1778993443211,34.27,78151.22,0.0,0.45049,0.00016,28.65473]
[1778993448248,34.27,78150.78,0.0,0.45041,0.00016,28.6539]
[1778993453288,34.26,78150.3,0.0,0.45033,0.00016,28.65301]
[1778993462345,34.26,78150.17,0.0,0.45031,0.00016,28.65272]
[1778993467380,34.26,78149.71,0.0,0.45023,0.00016,28.65186]
[1778993472416,34.26,78149.55,0.0,0.4502,0.00016,28.65154]
[1778993477454,34.26,78150.13,0.0,0.45029,0.00016,28.65257]
[1778993482486,34.25,78151.57,0.0,0.45052,0.00016,28.65515]
[1778993488527,34.25,78151.2,0.0,0.45046,0.00016,28.65446]
[1778993493562,34.25,78150.74,0.0,0.45038,0.00016,28.65037]
[1778993498597,34.25,78150.14,0.0,0.45028,0.00016,28.64927]
[1778993504159,34.25,78150.04,0.0,0.45026,0.00016,28.64907]
[1778993509675,34.25,78153.47,0.0,0.45081,0.00016,28.65524]
[1778993515719,34.25,78150.58,0.0,0.45034,0.00016,28.65003]
[1778993521360,34.25,78154.48,0.0,0.45097,0.00016,28.65704]
[1778993526796,34.25,78159.71,0.0,0.4518,0.00016,28.66634]
[1778993531981,34.25,78162.5,0.0,0.45225,0.00016,28.67125]
[1778993538880,34.25,78165.13,0.0,0.45267,0.00016,28.67585]
[1778993543914,34.25,78167.85,0.0,0.4531,0.00016,28.68058]
[1778993548950,34.25,78169.46,0.0,0.45336,0.00016,28.68336]
[1778993553984,34.25,78169.61,0.0,0.45338,0.00016,28.68039]
[1778993559022,34.25,78168.39,0.0,0.45319,0.00016,28.6783]
[1778993564055,34.25,78165.25,0.0,0.45269,0.00016,28.67287]
[1778993569478,34.25,78163.21,0.0,0.45236,0.00016,28.66932]
[1778993571104,34.25,78156.34,0.0,0.45126,0.00016,28.65717]
[1778993572261,34.25,78146.5,0.0,0.44969,0.00016,28.6394]
[1778993577146,34.25,78142.44,0.0,0.44904,0.00016,28.63193]
[1778993578153,34.25,78136.03,0.0,0.44802,0.00016,28.62]
[1778993583189,34.25,78131.34,0.0,0.44727,0.00016,28.61117]
[1778993588224,34.25,78131.77,0.0,0.44734,0.00016,28.61201]
[1778993593835,34.25,78129.74,0.0,0.44702,0.00016,28.60817]
[1778993599300,34.26,78127.01,0.0,0.44659,0.00016,28.603]
[1778993604334,34.26,78126.78,0.0,0.44655,0.00016,28.60259]
[1778993609370,34.26,78125.91,0.0,0.44642,0.00016,28.60095]
[1778993614405,34.26,78124.62,0.0,0.44621,0.00016,28.59526]
[1778993619441,34.27,78121.77,0.0,0.44577,0.00016,28.58986]
[1778993624475,34.27,78123.1,0.0,0.44599,0.00016,28.59254]
[1778993627854,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993627860,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993627889,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993627979,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993627999,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628007,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628037,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628083,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628104,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628124,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628272,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628293,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628299,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628332,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628377,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628393,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628398,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628422,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628503,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628538,34.28,78123.62,0.0,0.44608,0.00016,28.59361]
[1778993628505,34.28,78123.83,0.0,0.44611,0.00016,28.59404]
[1778993628609,34.28,78123.83,0.0,0.44611,0.00016,28.59404]
[1778993628628,34.28,78123.83,0.0,0.44611,0.00016,28.59404]
[1778993628734,34.28,78123.83,0.0,0.44611,0.00016,28.59404]
[1778993628772,34.28,78123.83,0.0,0.44611,0.00016,28.59404]
[1778993628820,34.28,78123.83,0.0,0.44611,0.00016,28.59404]
[1778993628832,34.28,78123.83,0.0,0.44611,0.00016,28.59404]
[1778993629286,34.28,78123.83,0.0,0.44611,0.00016,28.59404]
[1778993629287,34.28,78123.83,0.0,0.44611,0.00016,28.59404]
[1778993629514,34.28,78123.67,0.0,0.44609,0.00016,28.59375]
[1778993634549,34.28,78124.85,0.0,0.44629,0.00016,28.59613]
[1778993639584,34.29,78125.48,0.0,0.44639,0.00016,28.59739]
[1778993640811,34.29,78125.7,0.0,0.44643,0.00016,28.59782]
[1778993640834,34.29,78125.7,0.0,0.44643,0.00016,28.59782]
[1778993641647,34.29,78125.84,0.0,0.44645,0.00016,28.5981]
[1778993641656,34.29,78125.84,0.0,0.44645,0.00016,28.5981]
[1778993641703,34.29,78125.98,0.0,0.44648,0.00016,28.59837]
[1778993647645,34.29,78125.78,0.0,0.44645,0.00016,28.59804]
[1778993652824,34.29,78121.58,0.0,0.44579,0.00016,28.58999]
[1778993658720,34.3,78118.07,0.0,0.44524,0.00016,28.58325]
[1778993663757,34.3,78112.97,0.0,0.44443,0.00016,28.57331]
[1778993668791,34.3,78119.37,0.0,0.44546,0.00016,28.58592]
[1778993673826,34.31,78121.51,0.0,0.44579,0.00016,28.58687]
[1778993675543,34.31,78121.51,0.0,0.44579,0.00016,28.58687]
[1778993675574,34.31,78121.51,0.0,0.44579,0.00016,28.58687]
[1778993676637,34.31,78121.72,0.0,0.44583,0.00016,28.5873]
[1778993676642,34.31,78123.37,0.0,0.44609,0.00016,28.59049]
[1778993676847,34.31,78123.37,0.0,0.44609,0.00016,28.59049]
[1778993681883,34.31,78129.47,0.0,0.44706,0.00016,28.60213]
[1778993686917,34.3,78133.94,0.0,0.44777,0.00016,28.61051]
[1778993691956,34.3,78135.53,0.0,0.44801,0.00016,28.61345]
[1778993696987,34.3,78133.32,0.0,0.44766,0.00016,28.60924]
[1778993702023,34.29,78139.53,0.0,0.44864,0.00016,28.62082]
[1778993707058,34.29,78141.91,0.0,0.44902,0.00016,28.62523]
[1778993710353,34.29,78134.61,0.0,0.44786,0.00016,28.61162]
[1778993716121,34.29,78133.98,0.0,0.44776,0.00016,28.61046]
[1778993721156,34.3,78135.07,0.0,0.44794,0.00016,28.61253]
[1778993726191,34.3,78135.21,0.0,0.44796,0.00016,28.61282]
[1778993731272,34.3,78135.13,0.0,0.44794,0.00016,28.60945]
[1778993737268,34.3,78135.84,0.0,0.44806,0.00016,28.61081]
[1778993742303,34.3,78135.8,0.0,0.44806,0.00016,28.61077]
[1778993748346,34.3,78135.76,0.0,0.44805,0.00016,28.61073]
[1778993753531,34.31,78135.76,0.0,0.44806,0.00016,28.61076]
[1778993759423,34.31,78135.29,0.0,0.44799,0.00016,28.60992]
[1778993764458,34.31,78132.84,0.0,0.4476,0.00016,28.60535]
[1778993769497,34.31,78132.54,0.0,0.44756,0.00016,28.60482]
[1778993774528,34.31,78129.67,0.0,0.4471,0.00016,28.59943]
[1778993779564,34.32,78130.63,0.0,0.44726,0.00016,28.60129]
[1778993784598,34.32,78128.86,0.0,0.44698,0.00016,28.59797]
[1778993788626,34.32,78121.92,0.0,0.44588,0.00016,28.5847]
[1778993793661,34.32,78121.81,0.0,0.44586,0.00016,28.5813]
[1778993798696,34.33,78119.85,0.0,0.44556,0.00016,28.57756]
[1778993803731,34.33,78123.0,0.0,0.44606,0.00016,28.5837]
[1778993808766,34.33,78125.01,0.0,0.44639,0.00016,28.58762]
[1778993813952,34.33,78125.22,0.0,0.44643,0.00016,28.58807]
[1778993818763,34.34,78125.29,0.0,0.44644,0.00016,28.58823]
[1778993818799,34.34,78125.03,0.0,0.4464,0.00016,28.58775]
[1778993820660,34.34,78122.27,0.0,0.44596,0.00016,28.58244]
[1778993820752,34.34,78121.31,0.0,0.44581,0.00016,28.58062]
[1778993825887,34.34,78120.85,0.0,0.44575,0.00016,28.5798]
[1778993831258,34.35,78120.54,0.0,0.4457,0.00016,28.57926]
[1778993831281,34.35,78120.54,0.0,0.4457,0.00016,28.57926]
[1778993833010,34.35,78120.58,0.0,0.44571,0.00016,28.57936]
[1778993833041,34.35,78120.7,0.0,0.44573,0.00016,28.57961]
[1778993838977,34.35,78120.78,0.0,0.44575,0.00016,28.57985]
[1778993844161,34.36,78120.69,0.0,0.44575,0.00016,28.57976]
[1778993850054,34.36,78118.81,0.0,0.44546,0.00016,28.57619]
[1778993855090,34.37,78121.0,0.0,0.44581,0.00016,28.57729]
[1778993861134,34.37,78121.33,0.0,0.44587,0.00016,28.57802]
[1778993866166,34.37,78124.62,0.0,0.4464,0.00016,28.58441]
[1778993874372,34.38,78124.61,0.0,0.44641,0.00016,28.5845]
[1778993879925,34.38,78125.97,0.0,0.44663,0.00016,28.58716]
[1778993886647,34.39,78126.66,0.0,0.44675,0.00016,28.58855]
[1778993892172,34.39,78127.81,0.0,0.44694,0.00016,28.59083]
[1778993897384,34.4,78128.07,0.0,0.44699,0.00016,28.59141]
[1778993902420,34.4,78128.22,0.0,0.44702,0.00016,28.59176]
[1778993907455,34.4,78128.88,0.0,0.44713,0.00016,28.59308]
[1778993912490,34.41,78129.1,0.0,0.44717,0.00016,28.59032]
[1778993918745,34.41,78129.16,0.0,0.44718,0.00016,28.59046]
[1778993924724,34.42,78129.76,0.0,0.44729,0.00016,28.59172]
[1778993934801,34.42,78129.05,0.0,0.44719,0.00016,28.59051]
[1778993938672,34.43,78137.12,0.0,0.44848,0.00016,28.60567]
[1778993943707,34.43,78134.81,0.0,0.44812,0.00016,28.60142]
[1778993949749,34.43,78132.26,0.0,0.44772,0.00016,28.59671]
[1778993954784,34.43,78130.28,0.0,0.4474,0.00016,28.59302]
[1778993959819,34.44,78129.05,0.0,0.44721,0.00016,28.59073]
[1778993964853,34.44,78128.88,0.0,0.44719,0.00016,28.59043]
[1778993970896,34.44,78128.94,0.0,0.4472,0.00016,28.59056]
[1778993975933,34.44,78136.32,0.0,0.44837,0.00016,28.60116]
[1778993981493,34.44,78136.15,0.0,0.44834,0.00016,28.60082]
[1778993982617,34.44,78129.63,0.0,0.4473,0.00016,28.58861]
[1778993984667,34.44,78121.97,0.0,0.44609,0.00016,28.57404]
[1778993989770,34.44,78121.53,0.0,0.44602,0.00016,28.57322]
[1778993995228,34.44,78121.27,0.0,0.44598,0.00016,28.57279]
[1778994001939,34.45,78120.06,0.0,0.4458,0.00016,28.57049]
[1778994002450,34.45,78120.06,0.0,0.4458,0.00016,28.57049]
[1778994002488,34.45,78120.06,0.0,0.4458,0.00016,28.57049]
[1778994003876,34.45,78116.53,0.0,0.44524,0.00016,28.56367]
[1778994003881,34.45,78116.53,0.0,0.44524,0.00016,28.56367]
[1778994003967,34.45,78112.07,0.0,0.44453,0.00016,28.55496]
[1778994009164,34.45,78111.02,0.0,0.44437,0.00016,28.55297]
[1778994014686,34.45,78110.87,0.0,0.44435,0.00016,28.55274]
[1778994019387,34.46,78118.08,0.0,0.44551,0.00016,28.56691]
[1778994023142,34.46,78117.95,0.0,0.44549,0.00016,28.56669]
[1778994023211,34.46,78117.95,0.0,0.44549,0.00016,28.56669]
[1778994023360,34.46,78117.95,0.0,0.44549,0.00016,28.56669]
[1778994023381,34.46,78117.95,0.0,0.44549,0.00016,28.56669]
[1778994023937,34.46,78118.81,0.0,0.44563,0.00016,28.56837]
[1778994024453,34.46,78118.81,0.0,0.44563,0.00016,28.56837]
[1778994024468,34.46,78118.81,0.0,0.44563,0.00016,28.56837]
[1778994024979,34.46,78123.99,0.0,0.44645,0.00016,28.57834]
[1778994026513,34.46,78127.17,0.0,0.44696,0.00016,28.58439]
[1778994026517,34.46,78127.17,0.0,0.44696,0.00016,28.58439]
[1778994026534,34.46,78127.17,0.0,0.44696,0.00016,28.58439]
[1778994026942,34.46,78127.24,0.0,0.44697,0.00016,28.58453]
[1778994028554,34.46,78127.24,0.0,0.44697,0.00016,28.58453]
[1778994028559,34.46,78127.24,0.0,0.44697,0.00016,28.58453]
[1778994028591,34.46,78127.24,0.0,0.44697,0.00016,28.58453]
[1778994028692,34.46,78126.6,0.0,0.44687,0.00016,28.58332]
[1778994029628,34.46,78126.6,0.0,0.44687,0.00016,28.58332]
[1778994029630,34.46,78126.6,0.0,0.44687,0.00016,28.58332]
[1778994029661,34.46,78126.6,0.0,0.44687,0.00016,28.58332]
[1778994029666,34.46,78126.6,0.0,0.44687,0.00016,28.58332]
[1778994029690,34.46,78126.6,0.0,0.44687,0.00016,28.58332]
[1778994029771,34.46,78126.6,0.0,0.44687,0.00016,28.58332]
[1778994029806,34.46,78126.6,0.0,0.44687,0.00016,28.58332]
[1778994029897,34.46,78126.6,0.0,0.44687,0.00016,28.58332]
[1778994029954,34.46,78126.6,0.0,0.44687,0.00016,28.58332]
[1778994029967,34.46,78125.34,0.0,0.44667,0.00016,28.58093]
[1778994030002,34.46,78125.34,0.0,0.44667,0.00016,28.58093]
[1778994030043,34.46,78125.34,0.0,0.44667,0.00016,28.58093]
[1778994030212,34.46,78125.34,0.0,0.44667,0.00016,28.58093]
[1778994030251,34.46,78125.34,0.0,0.44667,0.00016,28.58093]
[1778994030401,34.46,78125.34,0.0,0.44667,0.00016,28.58093]
[1778994030433,34.46,78125.34,0.0,0.44667,0.00016,28.58093]
[1778994030608,34.46,78125.34,0.0,0.44667,0.00016,28.58093]
[1778994030670,34.46,78125.49,0.0,0.44669,0.00016,28.58121]
[1778994031577,34.46,78125.49,0.0,0.44669,0.00016,28.58121]
[1778994031615,34.46,78125.49,0.0,0.44669,0.00016,28.58121]
[1778994032676,34.46,78125.29,0.0,0.44665,0.00016,28.57759]
[1778994032699,34.46,78125.29,0.0,0.44665,0.00016,28.57759]
[1778994039725,34.46,78123.62,0.0,0.44639,0.00016,28.57442]
[1778994043402,34.47,78113.47,0.0,0.44478,0.00016,28.55482]
[1778994048439,34.47,78113.61,0.0,0.44481,0.00016,28.55515]
[1778994049788,34.47,78113.61,0.0,0.44481,0.00016,28.55515]
[1778994049817,34.47,78113.61,0.0,0.44481,0.00016,28.55515]
[1778994051210,34.47,78110.71,0.0,0.44435,0.00016,28.54948]
[1778994051459,34.47,78109.99,0.0,0.44424,0.00016,28.54808]
[1778994054845,34.47,78111.01,0.0,0.4444,0.00016,28.55011]
[1778994054869,34.47,78111.01,0.0,0.4444,0.00016,28.55011]
[1778994054895,34.47,78111.01,0.0,0.4444,0.00016,28.55011]
[1778994054926,34.47,78111.01,0.0,0.4444,0.00016,28.55011]
[1778994055323,34.47,78109.29,0.0,0.44413,0.00016,28.54674]
[1778994055651,34.47,78107.43,0.0,0.44384,0.00016,28.54307]
[1778994058709,34.47,78104.84,0.0,0.44343,0.00016,28.53795]
[1778994058749,34.47,78104.84,0.0,0.44343,0.00016,28.53795]
[1778994059432,34.48,78107.29,0.0,0.44382,0.00016,28.54284]
[1778994059531,34.48,78108.42,0.0,0.444,0.00016,28.5451]
[1778994064648,34.48,78107.9,0.0,0.44393,0.00016,28.54413]
[1778994070816,34.48,78114.63,0.0,0.445,0.00016,28.55744]
[1778994076636,34.49,78115.3,0.0,0.44511,0.00016,28.55882]
[1778994081669,34.49,78115.84,0.0,0.44521,0.00016,28.55992]
[1778994086704,34.49,78116.51,0.0,0.44532,0.00016,28.56127]
[1778994088655,34.49,78117.11,0.0,0.44541,0.00016,28.56245]
[1778994088692,34.49,78117.11,0.0,0.44541,0.00016,28.56245]
[1778994090319,34.49,78117.45,0.0,0.44547,0.00016,28.56313]
[1778994090419,34.49,78117.45,0.0,0.44547,0.00016,28.56314]
[1778994095810,34.5,78117.7,0.0,0.44551,0.00016,28.56041]
[1778994100859,34.5,78118.26,0.0,0.4456,0.00016,28.56154]
[1778994106002,34.5,78118.92,0.0,0.44571,0.00016,28.56288]
[1778994113896,34.51,78118.01,0.0,0.44557,0.00016,28.5612]
[1778994118933,34.51,78119.09,0.0,0.44575,0.00016,28.56334]
[1778994123965,34.51,78118.35,0.0,0.44564,0.00016,28.56195]
[1778994129015,34.51,78118.65,0.0,0.44569,0.00016,28.56257]
[1778994135042,34.52,78119.09,0.0,0.44577,0.00016,28.56349]
[1778994140077,34.52,78119.35,0.0,0.44581,0.00016,28.56404]
[1778994145112,34.52,78119.28,0.0,0.44581,0.00016,28.56395]
[1778994151156,34.53,78119.61,0.0,0.44586,0.00016,28.5614]
[1778994156352,34.53,78121.0,0.0,0.44608,0.00016,28.56412]
[1778994162235,34.53,78121.15,0.0,0.44611,0.00016,28.56446]
[1778994168033,34.53,78121.04,0.0,0.4461,0.00016,28.56428]
[1778994173312,34.54,78124.84,0.0,0.4467,0.00016,28.57158]
[1778994178347,34.54,78124.91,0.0,0.44672,0.00016,28.57174]
[1778994183383,34.54,78124.48,0.0,0.44665,0.00016,28.57094]
[1778994188418,34.54,78124.19,0.0,0.44661,0.00016,28.57041]
[1778994193453,34.54,78127.43,0.0,0.44712,0.00016,28.57657]
[1778994198487,34.54,78130.0,0.0,0.44753,0.00016,28.58141]
[1778994203524,34.54,78131.32,0.0,0.44774,0.00016,28.58387]
[1778994208560,34.54,78129.78,0.0,0.44749,0.00016,28.58096]
[1778994213594,34.54,78128.21,0.0,0.44723,0.00016,28.57474]
[1778994218628,34.53,78131.6,0.0,0.44777,0.00016,28.58107]
[1778994223664,34.53,78130.39,0.0,0.44757,0.00016,28.57876]
[1778994228699,34.53,78128.88,0.0,0.44733,0.00016,28.57589]
[1778994233734,34.53,78128.08,0.0,0.4472,0.00016,28.57435]
[1778994238769,34.53,78127.42,0.0,0.44709,0.00016,28.57306]
[1778994243805,34.52,78126.24,0.0,0.4469,0.00016,28.5708]
[1778994248853,34.52,78132.19,0.0,0.44784,0.00016,28.58196]
[1778994252881,34.52,78138.83,0.0,0.44889,0.00016,28.59422]
[1778994257915,34.52,78143.63,0.0,0.44964,0.00016,28.60293]
[1778994261950,34.52,78156.44,0.0,0.45167,0.00016,28.62582]
[1778994267124,34.52,78158.95,0.0,0.45207,0.00016,28.63024]
[1778994269345,34.52,78159.27,0.0,0.45212,0.00016,28.63081]
[1778994269388,34.52,78159.27,0.0,0.45212,0.00016,28.63081]
[1778994269398,34.52,78159.27,0.0,0.45212,0.00016,28.63081]
[1778994270010,34.52,78159.61,0.0,0.45218,0.00016,28.6314]
[1778994275043,34.52,78154.04,0.0,0.45129,0.00016,28.61836]
[1778994280081,34.51,78156.41,0.0,0.45166,0.00016,28.6225]
[1778994286120,34.51,78160.1,0.0,0.45224,0.00016,28.62891]
[1778994292162,34.51,78161.8,0.0,0.4525,0.00016,28.63182]
[1778994297198,34.5,78166.43,0.0,0.45323,0.00016,28.63977]
[1778994302233,34.5,78166.78,0.0,0.45328,0.00016,28.64033]
[1778994307412,34.5,78168.79,0.0,0.4536,0.00016,28.64373]
[1778994313328,34.5,78170.96,0.0,0.45394,0.00016,28.64738]
[1778994318361,34.49,78171.47,0.0,0.45401,0.00016,28.64821]
[1778994323398,34.49,78176.01,0.0,0.45474,0.00016,28.65585]
[1778994328859,34.49,78175.89,0.0,0.45472,0.00016,28.65567]
[1778994332973,34.5,78184.13,0.0,0.45602,0.00016,28.66607]
[1778994338502,34.5,78180.84,0.0,0.4555,0.00016,28.66066]
[1778994343538,34.49,78183.25,0.0,0.45588,0.00016,28.66462]
[1778994348572,34.49,78188.92,0.0,0.45678,0.00016,28.67383]
[1778994353608,34.49,78185.06,0.0,0.45617,0.00016,28.66754]
[1778994359650,34.49,78182.49,0.0,0.45575,0.00016,28.6633]
[1778994364688,34.49,78178.26,0.0,0.45508,0.00016,28.65629]
[1778994369720,34.49,78176.6,0.0,0.45481,0.00016,28.65351]
[1778994374756,34.49,78174.72,0.0,0.45451,0.00016,28.65035]
[1778994379790,34.49,78173.66,0.0,0.45434,0.00016,28.64855]
[1778994386838,34.48,78173.67,0.0,0.45434,0.00016,28.64855]
[1778994391874,34.49,78180.18,0.0,0.45537,0.00016,28.6562]
[1778994398043,34.49,78180.68,0.0,0.45546,0.00016,28.6571]
[1778994403957,34.49,78179.25,0.0,0.45524,0.00016,28.65479]
[1778994408993,34.5,78177.87,0.0,0.45503,0.00016,28.65254]
[1778994414028,34.5,78176.75,0.0,0.45485,0.00016,28.65072]
[1778994420070,34.51,78176.2,0.0,0.45477,0.00016,28.64986]
[1778994425106,34.51,78175.29,0.0,0.45463,0.00016,28.64835]
[1778994430141,34.51,78173.89,0.0,0.45441,0.00016,28.64601]
[1778994437190,34.51,78175.87,0.0,0.45473,0.00016,28.64934]
[1778994442224,34.51,78175.99,0.0,0.45475,0.00016,28.64955]
[1778994448395,34.51,78178.46,0.0,0.45514,0.00016,28.65368]
[1778994454308,34.51,78178.35,0.0,0.45512,0.00016,28.65027]
[1778994460353,34.51,78178.36,0.0,0.45512,0.00016,28.6503]
[1778994465386,34.51,78189.38,0.0,0.45688,0.00016,28.66836]
[1778994465719,34.51,78189.38,0.0,0.45688,0.00016,28.66836]
[1778994465908,34.51,78189.38,0.0,0.45688,0.00016,28.66836]
[1778994465930,34.51,78189.38,0.0,0.45688,0.00016,28.66836]
[1778994465961,34.51,78189.38,0.0,0.45688,0.00016,28.66836]
[1778994466393,34.51,78200.19,0.0,0.4586,0.00016,28.68552]
[1778994467427,34.52,78209.81,0.0,0.46013,0.00016,28.70034]
[1778994470421,34.52,78212.51,0.0,0.46056,0.00016,28.70443]
[1778994471050,34.52,78212.51,0.0,0.46056,0.00016,28.70443]
[1778994471428,34.52,78213.9,0.0,0.46078,0.00016,28.70652]
[1778994473083,34.52,78214.34,0.0,0.46085,0.00016,28.70718]
[1778994473121,34.52,78214.34,0.0,0.46085,0.00016,28.70718]
[1778994473442,34.52,78214.08,0.0,0.46081,0.00016,28.70679]
[1778994478607,34.52,78216.03,0.0,0.46112,0.00016,28.7097]
[1778994483713,34.52,78216.8,0.0,0.46124,0.00016,28.71085]
[1778994483725,34.52,78216.8,0.0,0.46124,0.00016,28.71085]
[1778994483777,34.52,78216.8,0.0,0.46124,0.00016,28.71085]
[1778994485427,34.52,78217.79,0.0,0.4614,0.00016,28.71232]
[1778994485440,34.52,78217.79,0.0,0.4614,0.00016,28.71232]
[1778994485530,34.52,78220.87,0.0,0.46189,0.00016,28.71686]
[1778994487471,34.52,78223.42,0.0,0.46229,0.00016,28.72059]
[1778994487572,34.52,78223.15,0.0,0.46225,0.00016,28.7202]
[1778994492583,34.51,78225.15,0.0,0.46257,0.00016,28.72309]
[1778994497615,34.51,78226.97,0.0,0.46285,0.00016,28.72571]
[1778994502649,34.51,78224.97,0.0,0.46254,0.00016,28.72281]
[1778994507685,34.51,78223.23,0.0,0.46226,0.00016,28.72028]
[1778994512798,34.51,78221.86,0.0,0.46203,0.00016,28.71504]
[1778994518888,34.51,78227.46,0.0,0.46292,0.00016,28.72316]
[1778994521705,34.51,78229.82,0.0,0.4633,0.00016,28.72654]
[1778994521741,34.51,78229.82,0.0,0.4633,0.00016,28.72654]
[1778994522504,34.51,78229.82,0.0,0.4633,0.00016,28.72654]
[1778994522794,34.51,78230.41,0.0,0.46339,0.00016,28.72738]
[1778994524997,34.51,78230.8,0.0,0.46345,0.00016,28.72793]
[1778994525082,34.51,78230.8,0.0,0.46345,0.00016,28.72793]
[1778994525135,34.51,78237.18,0.0,0.46447,0.00016,28.73691]
[1778994526628,34.51,78237.18,0.0,0.46447,0.00016,28.73691]
[1778994526822,34.51,78244.12,0.0,0.46557,0.00016,28.74647]
[1778994529869,34.51,78260.07,0.0,0.46811,0.00016,28.76762]
[1778994530888,34.51,78266.26,0.0,0.4691,0.00016,28.77552]
[1778994533873,34.51,78258.13,0.0,0.46781,0.00016,28.76512]
[1778994539029,34.51,78255.11,0.0,0.46733,0.00016,28.76119]
[1778994544953,34.51,78254.28,0.0,0.4672,0.00016,28.76011]
[1778994549637,34.51,78257.77,0.0,0.46775,0.00016,28.76467]
[1778994549663,34.51,78257.77,0.0,0.46775,0.00016,28.76467]
[1778994551355,34.51,78257.77,0.0,0.46775,0.00016,28.76467]
[1778994551360,34.51,78257.77,0.0,0.46775,0.00016,28.76467]
[1778994555439,34.51,78263.58,0.0,0.46868,0.00016,28.77215]
[1778994555448,34.51,78263.58,0.0,0.46868,0.00016,28.77215]
[1778994555506,34.51,78263.83,0.0,0.46872,0.00016,28.77246]
[1778994557486,34.51,78264.16,0.0,0.46877,0.00016,28.77288]
[1778994557499,34.51,78264.16,0.0,0.46877,0.00016,28.77288]
[1778994559548,34.51,78265.08,0.0,0.46892,0.00016,28.77405]
[1778994561608,34.51,78268.45,0.0,0.46945,0.00016,28.77829]
[1778994561617,34.51,78268.45,0.0,0.46945,0.00016,28.77829]
[1778994562270,34.51,78268.45,0.0,0.46945,0.00016,28.77829]
[1778994562285,34.51,78268.45,0.0,0.46945,0.00016,28.77829]
[1778994562370,34.51,78268.45,0.0,0.46945,0.00016,28.77829]
[1778994562510,34.51,78272.18,0.0,0.47005,0.00016,28.78292]
[1778994565728,34.51,78276.15,0.0,0.47068,0.00016,28.78779]
[1778994565740,34.51,78276.15,0.0,0.47068,0.00016,28.78779]
[1778994565758,34.51,78276.15,0.0,0.47068,0.00016,28.78779]
[1778994566520,34.51,78272.88,0.0,0.47016,0.00016,28.78379]
[1778994567386,34.51,78272.88,0.0,0.47016,0.00016,28.78379]
[1778994567425,34.51,78272.88,0.0,0.47016,0.00016,28.78379]
[1778994567791,34.51,78272.65,0.0,0.47012,0.00016,28.78351]
[1778994568524,34.51,78272.65,0.0,0.47012,0.00016,28.78351]
[1778994568539,34.51,78272.65,0.0,0.47012,0.00016,28.78351]
[1778994568473,34.51,78272.1,0.0,0.47003,0.00016,28.78283]
[1778994573522,34.51,78269.66,0.0,0.46964,0.00016,28.77657]
[1778994573952,34.51,78269.89,0.0,0.46968,0.00016,28.77685]
[1778994573960,34.51,78269.89,0.0,0.46968,0.00016,28.77685]
[1778994576007,34.51,78270.86,0.0,0.46983,0.00016,28.77805]
[1778994576015,34.51,78270.86,0.0,0.46983,0.00016,28.77805]
[1778994576454,34.51,78270.97,0.0,0.46985,0.00016,28.77819]
[1778994578064,34.51,78270.93,0.0,0.46984,0.00016,28.77814]
[1778994578074,34.51,78270.93,0.0,0.46984,0.00016,28.77814]
[1778994578101,34.51,78270.93,0.0,0.46984,0.00016,28.77814]
[1778994578370,34.51,78270.05,0.0,0.4697,0.00016,28.77705]
[1778994579041,34.51,78270.05,0.0,0.4697,0.00016,28.77705]
[1778994579047,34.51,78270.05,0.0,0.4697,0.00016,28.77705]
[1778994579060,34.51,78270.05,0.0,0.4697,0.00016,28.77705]
[1778994579230,34.51,78270.05,0.0,0.4697,0.00016,28.77705]
[1778994579458,34.51,78267.51,0.0,0.4693,0.00016,28.77387]
[1778994580129,34.51,78267.51,0.0,0.4693,0.00016,28.77387]
[1778994580135,34.51,78267.51,0.0,0.4693,0.00016,28.77387]
[1778994580157,34.51,78267.51,0.0,0.4693,0.00016,28.77387]
[1778994580300,34.51,78264.08,0.0,0.46875,0.00016,28.76954]
[1778994582187,34.51,78264.08,0.0,0.46875,0.00016,28.76954]
[1778994582191,34.51,78264.08,0.0,0.46875,0.00016,28.76954]
[1778994582196,34.51,78264.08,0.0,0.46875,0.00016,28.76954]
[1778994582522,34.51,78256.09,0.0,0.46748,0.00016,28.75924]
[1778994584247,34.51,78254.63,0.0,0.46725,0.00016,28.75733]
[1778994584565,34.51,78253.73,0.0,0.4671,0.00016,28.75615]
[1778994586304,34.51,78253.12,0.0,0.46701,0.00016,28.75535]
[1778994586463,34.51,78251.18,0.0,0.4667,0.00016,28.75278]
[1778994592281,34.52,78247.88,0.0,0.46617,0.00016,28.74838]
[1778994597317,34.52,78245.74,0.0,0.46584,0.00016,28.7455]
[1778994599458,34.52,78237.68,0.0,0.46455,0.00016,28.73443]
[1778994605377,34.52,78235.01,0.0,0.46413,0.00016,28.7307]
[1778994608596,34.52,78234.55,0.0,0.46405,0.00016,28.73005]
[1778994608695,34.52,78233.24,0.0,0.46384,0.00016,28.7282]
[1778994608975,34.52,78233.24,0.0,0.46384,0.00016,28.7282]
[1778994609024,34.52,78233.24,0.0,0.46384,0.00016,28.7282]
[1778994609032,34.52,78233.24,0.0,0.46384,0.00016,28.7282]
[1778994609530,34.52,78232.36,0.0,0.4637,0.00016,28.72696]
[1778994609723,34.52,78232.36,0.0,0.4637,0.00016,28.72696]
[1778994609794,34.52,78232.36,0.0,0.4637,0.00016,28.72696]
[1778994609914,34.52,78232.36,0.0,0.4637,0.00016,28.72696]
[1778994610038,34.52,78232.36,0.0,0.4637,0.00016,28.72696]
[1778994610046,34.52,78232.36,0.0,0.4637,0.00016,28.72696]
[1778994611470,34.52,78227.25,0.0,0.46289,0.00016,28.71966]
[1778994611481,34.52,78227.25,0.0,0.46289,0.00016,28.71966]
[1778994611571,34.52,78222.41,0.0,0.46212,0.00016,28.71264]
[1778994613091,34.51,78222.41,0.0,0.46212,0.00016,28.71264]
[1778994613118,34.51,78222.41,0.0,0.46212,0.00016,28.71264]
[1778994613120,34.51,78222.41,0.0,0.46212,0.00016,28.71264]
[1778994613127,34.51,78222.41,0.0,0.46212,0.00016,28.71264]
[1778994613514,34.51,78214.42,0.0,0.46085,0.00016,28.70081]
[1778994614317,34.51,78214.42,0.0,0.46085,0.00016,28.70081]
[1778994614440,34.51,78214.42,0.0,0.46085,0.00016,28.70081]
[1778994615106,34.51,78214.42,0.0,0.46085,0.00016,28.70081]
[1778994615166,34.51,78214.42,0.0,0.46085,0.00016,28.70081]
[1778994615175,34.51,78214.42,0.0,0.46085,0.00016,28.70081]
[1778994615447,34.51,78215.51,0.0,0.46102,0.00016,28.70244]
[1778994618468,34.51,78223.86,0.0,0.46235,0.00016,28.71475]
[1778994623503,34.51,78227.19,0.0,0.46288,0.00016,28.71955]
[1778994628547,34.51,78228.66,0.0,0.46311,0.00016,28.72165]
[1778994633573,34.51,78232.33,0.0,0.46369,0.00016,28.72363]
[1778994637532,34.51,78233.4,0.0,0.46386,0.00016,28.72513]
[1778994637560,34.51,78233.4,0.0,0.46386,0.00016,28.72513]
[1778994637827,34.51,78233.78,0.0,0.46392,0.00016,28.72566]
[1778994638609,34.51,78234.81,0.0,0.46408,0.00016,28.72711]
[1778994641939,34.51,78234.03,0.0,0.46395,0.00016,28.726]
[1778994641946,34.51,78234.03,0.0,0.46395,0.00016,28.726]
[1778994644000,34.51,78234.06,0.0,0.46396,0.00016,28.72604]
[1778994644005,34.51,78234.06,0.0,0.46396,0.00016,28.72604]
[1778994644012,34.51,78234.06,0.0,0.46396,0.00016,28.72604]
[1778994644033,34.51,78234.06,0.0,0.46396,0.00016,28.72604]
[1778994644046,34.51,78234.34,0.0,0.464,0.00016,28.72643]
[1778994646055,34.51,78234.34,0.0,0.464,0.00016,28.72643]
[1778994646150,34.51,78234.16,0.0,0.46397,0.00016,28.72617]
[1778994647673,34.51,78234.16,0.0,0.46397,0.00016,28.72617]
[1778994647701,34.51,78234.16,0.0,0.46397,0.00016,28.72617]
[1778994648115,34.51,78234.16,0.0,0.46397,0.00016,28.72617]
[1778994648125,34.51,78235.22,0.0,0.46414,0.00016,28.72766]
[1778994653719,34.5,78235.85,0.0,0.46424,0.00016,28.72853]
[1778994656883,34.5,78235.84,0.0,0.46424,0.00016,28.72851]
[1778994656917,34.5,78235.84,0.0,0.46424,0.00016,28.72851]
[1778994658401,34.5,78234.22,0.0,0.46398,0.00016,28.72623]
[1778994658406,34.5,78234.22,0.0,0.46398,0.00016,28.72623]
[1778994658501,34.5,78234.22,0.0,0.46398,0.00016,28.72623]
[1778994660465,34.5,78234.22,0.0,0.46398,0.00016,28.72623]
[1778994660475,34.5,78234.22,0.0,0.46398,0.00016,28.72622]
[1778994665797,34.5,78235.08,0.0,0.46411,0.00016,28.72743]
[1778994667811,34.5,78245.17,0.0,0.46572,0.00016,28.74136]
[1778994672149,34.5,78244.45,0.0,0.4656,0.00016,28.74038]
[1778994672174,34.5,78244.45,0.0,0.4656,0.00016,28.74038]
[1778994672802,34.5,78244.9,0.0,0.46567,0.00016,28.74099]
[1778994672848,34.5,78244.9,0.0,0.46567,0.00016,28.74099]
[1778994677982,34.5,78243.91,0.0,0.46552,0.00016,28.73964]
[1778994677993,34.5,78243.91,0.0,0.46552,0.00016,28.73964]
[1778994678030,34.5,78243.91,0.0,0.46552,0.00016,28.73964]
[1778994678032,34.5,78243.91,0.0,0.46552,0.00016,28.73964]
[1778994678051,34.5,78243.91,0.0,0.46552,0.00016,28.73964]
[1778994678121,34.5,78243.37,0.0,0.46543,0.00016,28.7389]
[1778994683926,34.5,78248.18,0.0,0.4662,0.00016,28.74543]
[1778994685334,34.5,78248.18,0.0,0.4662,0.00016,28.74543]
[1778994685369,34.5,78248.18,0.0,0.4662,0.00016,28.74543]
[1778994687211,34.5,78247.18,0.0,0.46604,0.00016,28.74409]
[1778994687274,34.5,78231.83,0.0,0.4636,0.00016,28.72285]
[1778994689445,34.5,78231.28,0.0,0.46351,0.00016,28.72206]
[1778994689479,34.5,78231.28,0.0,0.46351,0.00016,28.72206]
[1778994691309,34.5,78230.75,0.0,0.46342,0.00016,28.72131]
[1778994691314,34.5,78230.75,0.0,0.46342,0.00016,28.72131]
[1778994691376,34.5,78230.53,0.0,0.46338,0.00016,28.71775]
[1778994693379,34.5,78230.53,0.0,0.46338,0.00016,28.71775]
[1778994693380,34.5,78231.57,0.0,0.46355,0.00016,28.71923]
[1778994699034,34.5,78235.5,0.0,0.46417,0.00016,28.72478]
[1778994704069,34.5,78235.16,0.0,0.46412,0.00016,28.72431]
[1778994709104,34.5,78235.52,0.0,0.46418,0.00016,28.72482]
[1778994712816,34.5,78234.88,0.0,0.46408,0.00016,28.72392]
[1778994712830,34.5,78234.88,0.0,0.46408,0.00016,28.72392]
[1778994713999,34.5,78235.05,0.0,0.4641,0.00016,28.72416]
[1778994714001,34.5,78235.05,0.0,0.4641,0.00016,28.72416]
[1778994714139,34.5,78233.31,0.0,0.46383,0.00016,28.72171]
[1778994719174,34.5,78231.49,0.0,0.46354,0.00016,28.71913]
[1778994720942,34.5,78230.16,0.0,0.46333,0.00016,28.71724]
[1778994720970,34.5,78230.16,0.0,0.46333,0.00016,28.71724]
[1778994722266,34.5,78229.75,0.0,0.46326,0.00016,28.71665]
[1778994722282,34.5,78229.75,0.0,0.46326,0.00016,28.71665]
[1778994722297,34.5,78229.29,0.0,0.46319,0.00016,28.716]
[1778994724319,34.5,78229.29,0.0,0.46319,0.00016,28.716]
[1778994724421,34.5,78228.66,0.0,0.46309,0.00016,28.71509]
[1778994730376,34.5,78227.36,0.0,0.46288,0.00016,28.71323]
[1778994733272,34.5,78234.14,0.0,0.46396,0.00016,28.72289]
[1778994738307,34.5,78234.59,0.0,0.46403,0.00016,28.72353]
[1778994741328,34.51,78235.08,0.0,0.46411,0.00016,28.72423]
[1778994743342,34.51,78235.34,0.0,0.46415,0.00016,28.7246]
[1778994748377,34.51,78234.86,0.0,0.46408,0.00016,28.72394]
[1778994754419,34.51,78231.3,0.0,0.46351,0.00016,28.71568]
[1778994759454,34.51,78226.55,0.0,0.46275,0.00016,28.70889]
[1778994764489,34.51,78226.07,0.0,0.46268,0.00016,28.7082]
[1778994769525,34.51,78229.13,0.0,0.46317,0.00016,28.71261]
[1778994771870,34.51,78229.29,0.0,0.46319,0.00016,28.71284]
[1778994771893,34.51,78229.29,0.0,0.46319,0.00016,28.71284]
[1778994773145,34.51,78229.29,0.0,0.46319,0.00016,28.71284]
[1778994773149,34.51,78229.29,0.0,0.46319,0.00016,28.71284]
[1778994773552,34.51,78229.75,0.0,0.46327,0.00016,28.7135]
[1778994778588,34.51,78231.26,0.0,0.46351,0.00016,28.71566]
[1778994783623,34.51,78232.12,0.0,0.46365,0.00016,28.71689]
[1778994788658,34.51,78232.73,0.0,0.46374,0.00016,28.71776]
[1778994793693,34.51,78233.32,0.0,0.46384,0.00016,28.7186]
[1778994800435,34.52,78233.4,0.0,0.46385,0.00016,28.71872]
[1778994800495,34.52,78233.4,0.0,0.46385,0.00016,28.71872]
[1778994800524,34.52,78233.4,0.0,0.46385,0.00016,28.71872]
[1778994801959,34.52,78234.09,0.0,0.46396,0.00016,28.7197]
[1778994802756,34.52,78234.3,0.0,0.464,0.00016,28.72]
[1778994809806,34.52,78234.82,0.0,0.46408,0.00016,28.72074]
[1778994815848,34.52,78232.15,0.0,0.46365,0.00016,28.71374]
[1778994820943,34.52,78229.19,0.0,0.46318,0.00016,28.70954]
[1778994826995,34.52,78228.3,0.0,0.46304,0.00016,28.70827]
[1778994832966,34.52,78230.45,0.0,0.46338,0.00016,28.71134]
[1778994836534,34.52,78230.44,0.0,0.46338,0.00016,28.71133]
[1778994836579,34.52,78230.44,0.0,0.46338,0.00016,28.71133]
[1778994836899,34.52,78230.89,0.0,0.46345,0.00016,28.71197]
[1778994836998,34.52,78227.7,0.0,0.46295,0.00016,28.70741]
[1778994840035,34.52,78220.5,0.0,0.4618,0.00016,28.69694]
[1778994845055,34.52,78214.33,0.0,0.46082,0.00016,28.68777]
[1778994850088,34.52,78215.33,0.0,0.46098,0.00016,28.68926]
[1778994857137,34.52,78215.4,0.0,0.46099,0.00016,28.68936]
[1778994862182,34.52,78211.85,0.0,0.46042,0.00016,28.68404]
[1778994867216,34.52,78216.53,0.0,0.46117,0.00016,28.69106]
[1778994874266,34.52,78214.79,0.0,0.46089,0.00016,28.68524]
[1778994879857,34.52,78215.79,0.0,0.46105,0.00016,28.68675]
[1778994879891,34.52,78215.82,0.0,0.46105,0.00016,28.6868]
[1778994880105,34.52,78215.82,0.0,0.46105,0.00016,28.6868]
[1778994880110,34.52,78215.82,0.0,0.46105,0.00016,28.6868]
[1778994880116,34.52,78215.82,0.0,0.46105,0.00016,28.6868]
[1778994880217,34.52,78215.91,0.0,0.46107,0.00016,28.68693]
[1778994882165,34.52,78216.55,0.0,0.46117,0.00016,28.68789]
[1778994882322,34.52,78216.55,0.0,0.46117,0.00016,28.68789]
[1778994887357,34.52,78220.87,0.0,0.46186,0.00016,28.69429]
[1778994892392,34.53,78222.12,0.0,0.46206,0.00016,28.69613]
[1778994897427,34.53,78225.78,0.0,0.46264,0.00016,28.70147]
[1778994899441,34.53,78219.27,0.0,0.46161,0.00016,28.69196]
[1778994904476,34.53,78217.35,0.0,0.4613,0.00016,28.68911]
[1778994908333,34.53,78219.92,0.0,0.46171,0.00016,28.69291]
[1778994908384,34.53,78219.92,0.0,0.46171,0.00016,28.69291]
[1778994908894,34.53,78219.92,0.0,0.46171,0.00016,28.69291]
[1778994909788,34.53,78219.48,0.0,0.46164,0.00016,28.69226]
[1778994915562,34.53,78219.41,0.0,0.46163,0.00016,28.69215]
[1778994920587,34.53,78219.83,0.0,0.4617,0.00016,28.69277]
[1778994925623,34.53,78220.95,0.0,0.46187,0.00016,28.69442]
[1778994928665,34.53,78225.88,0.0,0.46266,0.00016,28.70161]
[1778994928692,34.53,78225.88,0.0,0.46266,0.00016,28.70161]
[1778994929472,34.53,78225.93,0.0,0.46267,0.00016,28.70168]
[1778994929651,34.53,78225.93,0.0,0.46267,0.00016,28.70168]
[1778994934689,34.53,78229.71,0.0,0.46327,0.00016,28.70388]
[1778994941800,34.53,78229.75,0.0,0.46327,0.00016,28.70395]
[1778994946910,34.53,78231.32,0.0,0.46352,0.00016,28.70619]
[1778994952812,34.53,78230.81,0.0,0.46344,0.00016,28.70547]
[1778994959861,34.53,78228.4,0.0,0.46306,0.00016,28.70204]
[1778994964896,34.53,78228.97,0.0,0.46315,0.00016,28.70286]
[1778994969930,34.53,78229.17,0.0,0.46319,0.00016,28.70315]
[1778994972420,34.53,78229.13,0.0,0.46318,0.00016,28.7031]
[1778994972462,34.53,78229.13,0.0,0.46318,0.00016,28.7031]
[1778994972576,34.53,78229.13,0.0,0.46318,0.00016,28.7031]
[1778994972602,34.53,78229.13,0.0,0.46318,0.00016,28.7031]
[1778994972953,34.53,78228.41,0.0,0.46307,0.00016,28.70207]
[1778994973960,34.53,78210.63,0.0,0.46023,0.00016,28.67585]
[1778994974787,34.53,78210.63,0.0,0.46023,0.00016,28.67585]
[1778994974967,34.53,78201.77,0.0,0.45882,0.00016,28.66224]
[1778994978684,34.53,78200.8,0.0,0.45866,0.00016,28.6607]
[1778994978735,34.53,78200.8,0.0,0.45866,0.00016,28.6607]
[1778994978891,34.53,78200.8,0.0,0.45866,0.00016,28.6607]
[1778994978946,34.52,78198.61,0.0,0.45831,0.00016,28.65724]
[1778994983527,34.52,78196.34,0.0,0.45794,0.00016,28.65359]
[1778994983551,34.52,78196.34,0.0,0.45794,0.00016,28.65359]
[1778994984541,34.52,78196.34,0.0,0.45794,0.00016,28.65357]
[1778994984567,34.52,78196.34,0.0,0.45794,0.00016,28.65357]
[1778994986587,34.52,78196.7,0.0,0.45799,0.00016,28.65413]
[1778994986610,34.52,78196.7,0.0,0.45799,0.00016,28.65413]
[1778994987124,34.51,78195.66,0.0,0.45782,0.00016,28.65245]
[1778994987680,34.51,78195.16,0.0,0.45774,0.00016,28.65165]
[1778994992682,34.51,78191.7,0.0,0.45718,0.00016,28.64287]
[1778994998128,34.5,78187.79,0.0,0.45655,0.00016,28.63649]
[1778995003164,34.5,78184.23,0.0,0.45598,0.00016,28.63062]
[1778995008198,34.49,78179.25,0.0,0.45517,0.00016,28.62234]
[1778995013233,34.49,78179.29,0.0,0.45517,0.00016,28.62235]
[1778995018267,34.48,78180.48,0.0,0.45535,0.00016,28.62423]
[1778995023303,34.47,78181.55,0.0,0.45551,0.00016,28.62589]
[1778995028338,34.46,78180.54,0.0,0.45533,0.00016,28.6241]
[1778995033399,34.46,78183.87,0.0,0.45586,0.00016,28.62957]
[1778995040467,34.46,78189.38,0.0,0.45673,0.00016,28.6385]
[1778995046465,34.46,78192.77,0.0,0.45727,0.00016,28.64391]
[1778995051502,34.45,78187.3,0.0,0.45638,0.00016,28.6318]
[1778995056537,34.45,78188.7,0.0,0.45661,0.00016,28.63406]
[1778995061571,34.45,78191.84,0.0,0.4571,0.00016,28.63909]
[1778995066607,34.44,78190.71,0.0,0.45691,0.00016,28.63717]
[1778995071641,34.43,78191.25,0.0,0.45698,0.00016,28.63794]
[1778995077684,34.42,78191.27,0.0,0.45697,0.00016,28.63785]
[1778995082805,34.42,78192.26,0.0,0.45712,0.00016,28.63937]
[1778995082846,34.42,78198.81,0.0,0.45816,0.00016,28.64978]
[1778995088763,34.41,78203.29,0.0,0.45887,0.00016,28.65677]
[1778995093797,34.41,78204.02,0.0,0.45898,0.00016,28.65788]
[1778995098833,34.41,78204.23,0.0,0.45902,0.00016,28.65819]
[1778995103868,34.41,78205.51,0.0,0.45922,0.00016,28.66018]
[1778995108903,34.41,78201.9,0.0,0.45865,0.00016,28.65457]
[1778995113056,34.41,78194.85,0.0,0.45751,0.00016,28.64018]
[1778995118974,34.41,78193.0,0.0,0.45722,0.00016,28.63722]
[1778995124010,34.41,78191.97,0.0,0.45705,0.00016,28.63553]
[1778995129044,34.4,78190.01,0.0,0.45672,0.00016,28.63228]
[1778995134078,34.39,78188.29,0.0,0.45644,0.00016,28.6294]
[1778995140121,34.39,78187.17,0.0,0.45625,0.00016,28.62747]
[1778995146100,34.38,78188.28,0.0,0.45642,0.00016,28.62922]
[1778995152204,34.37,78187.62,0.0,0.45629,0.00016,28.62801]
[1778995157264,34.36,78186.26,0.0,0.45607,0.00016,28.62571]
[1778995163405,34.36,78181.77,0.0,0.45534,0.00016,28.61821]
[1778995168458,34.35,78177.44,0.0,0.45464,0.00016,28.61093]
[1778995174359,34.36,78172.45,0.0,0.45384,0.00016,28.59927]
[1778995178387,34.36,78165.71,0.0,0.45276,0.00016,28.58769]
[1778995181007,34.36,78157.2,0.0,0.4514,0.00016,28.57276]
[1778995183668,34.36,78154.44,0.0,0.45096,0.00016,28.56785]
[1778995183711,34.36,78154.44,0.0,0.45096,0.00016,28.56785]
[1778995184721,34.36,78158.57,0.0,0.45162,0.00016,28.57518]
[1778995185089,34.36,78158.02,0.0,0.45153,0.00016,28.5742]
[1778995190104,34.35,78157.34,0.0,0.45142,0.00016,28.57298]
[1778995192935,34.35,78155.61,0.0,0.45115,0.00016,28.5699]
[1778995192941,34.35,78155.61,0.0,0.45115,0.00016,28.5699]
[1778995194989,34.35,78154.34,0.0,0.45094,0.00016,28.56762]
[1778995194999,34.35,78154.34,0.0,0.45094,0.00016,28.56762]
[1778995195029,34.35,78154.34,0.0,0.45094,0.00016,28.56762]
[1778995195130,34.35,78153.45,0.0,0.4508,0.00016,28.56603]
[1778995200541,34.35,78153.32,0.0,0.45078,0.00016,28.56577]
[1778995205576,34.35,78152.21,0.0,0.4506,0.00016,28.56376]
[1778995210611,34.35,78151.37,0.0,0.45046,0.00016,28.56222]
[1778995215645,34.35,78152.7,0.0,0.45067,0.00016,28.5646]
[1778995220680,34.35,78151.37,0.0,0.45046,0.00016,28.5622]
[1778995225719,34.35,78150.16,0.0,0.45026,0.00016,28.56]
[1778995230751,34.35,78148.56,0.0,0.45,0.00016,28.55709]
[1778995235788,34.34,78147.48,0.0,0.44982,0.00016,28.55186]
[1778995242887,34.34,78147.0,0.0,0.44974,0.00016,28.55096]
[1778995247933,34.34,78155.45,0.0,0.45109,0.00016,28.56616]
[1778995252968,34.34,78157.47,0.0,0.45141,0.00016,28.56971]
[1778995254111,34.34,78150.71,0.0,0.45033,0.00016,28.55761]
[1778995260021,34.34,78151.96,0.0,0.45053,0.00016,28.55985]
[1778995265046,34.34,78152.26,0.0,0.45057,0.00016,28.56039]
[1778995270091,34.34,78153.98,0.0,0.45085,0.00016,28.56346]
[1778995278265,34.34,78153.38,0.0,0.45075,0.00016,28.56238]
[1778995288215,34.33,78150.06,0.0,0.45021,0.00016,28.55636]
[1778995293250,34.33,78155.67,0.0,0.4511,0.00016,28.56316]
[1778995298292,34.33,78156.86,0.0,0.45129,0.00016,28.56526]
[1778995303319,34.33,78157.12,0.0,0.45133,0.00016,28.5657]
[1778995308356,34.33,78158.18,0.0,0.4515,0.00016,28.56757]
[1778995313394,34.33,78158.56,0.0,0.45156,0.00016,28.56821]
[1778995319436,34.32,78158.38,0.0,0.45152,0.00016,28.56786]
[1778995324602,34.32,78158.55,0.0,0.45155,0.00016,28.56813]
[1778995330514,34.32,78158.68,0.0,0.45156,0.00016,28.56833]
[1778995334674,34.32,78148.44,0.0,0.44992,0.00016,28.54994]
[1778995336200,34.32,78148.44,0.0,0.44992,0.00016,28.54994]
[1778995336235,34.32,78148.44,0.0,0.44992,0.00016,28.54994]
[1778995337022,34.32,78144.32,0.0,0.44926,0.00016,28.54242]
[1778995337110,34.32,78147.94,0.0,0.44984,0.00016,28.54903]
[1778995342598,34.32,78144.5,0.0,0.44929,0.00016,28.54275]
[1778995347380,34.32,78144.24,0.0,0.44925,0.00016,28.54228]
[1778995347410,34.32,78144.24,0.0,0.44925,0.00016,28.54228]
[1778995348455,34.32,78145.66,0.0,0.44948,0.00016,28.54488]
[1778995348502,34.32,78145.66,0.0,0.44948,0.00016,28.54488]
[1778995354813,34.32,78146.0,0.0,0.44953,0.00016,28.54226]
[1778995359719,34.32,78154.83,0.0,0.45094,0.00016,28.55823]
[1778995364695,34.32,78155.22,0.0,0.451,0.00016,28.55892]
[1778995364744,34.32,78155.22,0.0,0.451,0.00016,28.55892]
[1778995365845,34.32,78155.42,0.0,0.45103,0.00016,28.55927]
[1778995365861,34.32,78155.52,0.0,0.45105,0.00016,28.55945]
[1778995371800,34.32,78155.55,0.0,0.45105,0.00016,28.55949]
[1778995379864,34.32,78155.35,0.0,0.45102,0.00016,28.55911]
[1778995385024,34.32,78155.37,0.0,0.45102,0.00016,28.55914]
[1778995390942,34.32,78156.53,0.0,0.4512,0.00016,28.56119]
[1778995395978,34.32,78157.3,0.0,0.45133,0.00016,28.56255]
[1778995401012,34.31,78158.19,0.0,0.45147,0.00016,28.56412]
[1778995410076,34.31,78158.46,0.0,0.45151,0.00016,28.56457]
[1778995415233,34.31,78156.61,0.0,0.4512,0.00016,28.55802]
[1778995421152,34.31,78157.21,0.0,0.4513,0.00016,28.55908]
[1778995426237,34.31,78157.35,0.0,0.45132,0.00016,28.55932]
[1778995432280,34.31,78160.35,0.0,0.4518,0.00016,28.56462]
[1778995438323,34.31,78161.84,0.0,0.45204,0.00016,28.56723]
[1778995443358,34.31,78164.91,0.0,0.45253,0.00016,28.57259]
[1778995448395,34.31,78165.71,0.0,0.45265,0.00016,28.57398]
[1778995453429,34.31,78165.59,0.0,0.45264,0.00016,28.57379]
[1778995458463,34.31,78163.95,0.0,0.45237,0.00016,28.57092]
[1778995463501,34.31,78165.1,0.0,0.45256,0.00016,28.57294]
[1778995466293,34.31,78171.83,0.0,0.45363,0.00016,28.58452]
[1778995471560,34.3,78170.28,0.0,0.45337,0.00016,28.57855]
[1778995476591,34.3,78168.26,0.0,0.45304,0.00016,28.575]
[1778995481626,34.29,78166.66,0.0,0.45277,0.00016,28.57217]
[1778995487667,34.29,78165.82,0.0,0.45263,0.00016,28.57064]
[1778995495855,34.28,78165.6,0.0,0.45258,0.00016,28.57008]
[1778995501763,34.27,78165.6,0.0,0.45257,0.00016,28.57002]
[1778995505925,34.27,78173.3,0.0,0.4538,0.00016,28.58324]
[1778995511836,34.26,78174.25,0.0,0.45394,0.00016,28.58479]
[1778995517877,34.26,78171.32,0.0,0.45346,0.00016,28.5797]
[1778995522913,34.26,78171.39,0.0,0.45346,0.00016,28.57976]
[1778995527948,34.25,78171.68,0.0,0.4535,0.00016,28.58019]
[1778995532983,34.25,78168.62,0.0,0.453,0.00016,28.5716]
[1778995540630,34.24,78167.57,0.0,0.45282,0.00016,28.56973]
[1778995546206,34.24,78169.5,0.0,0.45312,0.00016,28.57296]
[1778995552115,34.23,78171.32,0.0,0.4534,0.00016,28.57603]
[1778995558512,34.23,78166.44,0.0,0.45261,0.00016,28.56752]
[1778995561211,34.22,78159.96,0.0,0.45157,0.00016,28.55609]
[1778995566262,34.23,78159.0,0.0,0.45142,0.00016,28.55443]
[1778995574334,34.23,78159.01,0.0,0.45143,0.00016,28.55448]
[1778995580311,34.23,78162.85,0.0,0.45205,0.00016,28.5613]
[1778995586486,34.23,78162.23,0.0,0.45194,0.00016,28.56016]
[1778995592397,34.23,78160.87,0.0,0.45171,0.00016,28.55447]
[1778995597431,34.22,78160.82,0.0,0.4517,0.00016,28.55435]
[1778995602466,34.22,78164.68,0.0,0.45231,0.00016,28.5611]
[1778995607502,34.22,78164.21,0.0,0.45223,0.00016,28.56024]
[1778995612536,34.21,78163.26,0.0,0.45208,0.00016,28.55853]
[1778995617572,34.21,78162.44,0.0,0.45194,0.00016,28.55704]
[1778995623613,34.21,78162.16,0.0,0.45189,0.00016,28.5565]
[1778995631670,34.2,78161.61,0.0,0.45179,0.00016,28.55547]
[1778995636841,34.2,78161.1,0.0,0.45171,0.00016,28.55453]
[1778995641841,34.2,78161.0,0.0,0.45169,0.00016,28.55431]
[1778995646911,34.2,78160.4,0.0,0.45159,0.00016,28.55322]
[1778995651955,34.2,78155.98,0.0,0.45088,0.00016,28.54532]
[1778995657855,34.2,78156.7,0.0,0.45098,0.00016,28.54334]
[1778995662889,34.2,78157.12,0.0,0.45105,0.00016,28.54409]
[1778995668934,34.2,78157.59,0.0,0.45112,0.00016,28.54492]
[1778995673973,34.19,78157.86,0.0,0.45117,0.00016,28.54539]
[1778995680015,34.19,78158.12,0.0,0.45121,0.00016,28.54585]
[1778995685045,34.19,78152.68,0.0,0.45034,0.00016,28.53608]
[1778995690081,34.2,78151.78,0.0,0.45019,0.00016,28.53446]
[1778995695116,34.2,78150.36,0.0,0.44997,0.00016,28.5319]
[1778995700152,34.2,78148.21,0.0,0.44962,0.00016,28.52799]
[1778995705186,34.2,78144.35,0.0,0.44901,0.00016,28.52091]
[1778995710223,34.2,78143.52,0.0,0.44887,0.00016,28.51939]
[1778995715257,34.2,78145.63,0.0,0.44921,0.00016,28.52005]
[1778995720292,34.2,78146.38,0.0,0.44933,0.00016,28.52144]
[1778995726045,34.2,78148.15,0.0,0.44961,0.00016,28.5247]
[1778995731142,34.2,78150.34,0.0,0.44997,0.00016,28.52871]
[1778995736405,34.2,78151.55,0.0,0.45016,0.00016,28.53092]
[1778995741440,34.2,78152.88,0.0,0.45038,0.00016,28.53334]
[1778995746476,34.21,78153.94,0.0,0.45055,0.00016,28.53527]
[1778995751510,34.21,78154.76,0.0,0.45068,0.00016,28.53676]
[1778995757681,34.21,78155.51,0.0,0.4508,0.00016,28.53811]
[1778995763594,34.21,78153.88,0.0,0.45054,0.00016,28.5352]
[1778995768629,34.21,78155.59,0.0,0.45082,0.00016,28.53829]
[1778995773665,34.21,78156.36,0.0,0.45094,0.00016,28.53643]
[1778995778700,34.21,78159.77,0.0,0.45149,0.00016,28.54253]
[1778995784742,34.21,78159.19,0.0,0.4514,0.00016,28.54151]
[1778995789776,34.21,78158.65,0.0,0.45131,0.00016,28.54055]
[1778995796230,34.21,78159.75,0.0,0.45149,0.00016,28.54252]
[1778995801295,34.21,78159.29,0.0,0.45141,0.00016,28.54171]
[1778995808035,34.21,78158.78,0.0,0.45133,0.00016,28.54081]
[1778995813949,34.21,78158.47,0.0,0.45128,0.00016,28.54027]
[1778995818984,34.21,78158.63,0.0,0.45131,0.00016,28.54056]
[1778995824020,34.21,78154.26,0.0,0.45061,0.00016,28.53275]
[1778995829056,34.22,78150.1,0.0,0.44994,0.00016,28.52523]
[1778995834090,34.21,78150.96,0.0,0.45007,0.00016,28.52352]
[1778995839124,34.21,78146.78,0.0,0.44939,0.00016,28.51581]
[1778995844161,34.21,78140.86,0.0,0.44844,0.00016,28.5048]
[1778995847387,34.2,78138.93,0.0,0.44812,0.00016,28.50116]
[1778995847398,34.2,78138.93,0.0,0.44812,0.00016,28.50116]
[1778995847594,34.2,78138.93,0.0,0.44812,0.00016,28.50116]
[1778995847631,34.2,78138.93,0.0,0.44812,0.00016,28.50116]
[1778995847658,34.2,78138.93,0.0,0.44812,0.00016,28.50116]
[1778995847783,34.2,78138.93,0.0,0.44812,0.00016,28.50116]
[1778995847812,34.2,78138.93,0.0,0.44812,0.00016,28.50116]
[1778995847732,34.2,78143.3,0.0,0.44882,0.00016,28.50928]
[1778995847993,34.2,78143.3,0.0,0.44882,0.00016,28.50928]
[1778995848019,34.2,78143.3,0.0,0.44882,0.00016,28.50928]
[1778995848182,34.2,78143.3,0.0,0.44882,0.00016,28.50928]
[1778995848195,34.2,78143.3,0.0,0.44882,0.00016,28.50928]
[1778995848287,34.2,78143.3,0.0,0.44882,0.00016,28.50928]
[1778995848312,34.2,78143.3,0.0,0.44882,0.00016,28.50928]
[1778995848498,34.2,78143.3,0.0,0.44882,0.00016,28.50928]
[1778995848501,34.2,78143.3,0.0,0.44882,0.00016,28.50928]
[1778995848707,34.2,78143.3,0.0,0.44882,0.00016,28.50928]
[1778995848721,34.2,78143.3,0.0,0.44882,0.00016,28.50928]
[1778995848808,34.2,78144.2,0.0,0.44897,0.00016,28.51093]
[1778995849727,34.2,78144.2,0.0,0.44897,0.00016,28.51093]
[1778995849828,34.2,78144.69,0.0,0.44904,0.00016,28.51182]
[1778995855105,34.2,78144.07,0.0,0.44894,0.00016,28.51059]
[1778995862287,34.19,78140.04,0.0,0.44827,0.00016,28.50297]
[1778995867326,34.18,78138.89,0.0,0.44808,0.00016,28.50074]
[1778995872410,34.18,78141.27,0.0,0.44846,0.00016,28.50513]
[1778995878535,34.18,78143.73,0.0,0.44884,0.00016,28.50959]
[1778995884441,34.17,78141.95,0.0,0.44854,0.00016,28.50619]
[1778995889475,34.17,78139.78,0.0,0.44819,0.00016,28.50206]
[1778995895518,34.16,78138.15,0.0,0.44791,0.00016,28.49565]
[1778995900552,34.16,78136.39,0.0,0.44762,0.00016,28.49226]
[1778995905589,34.15,78135.48,0.0,0.44746,0.00016,28.49046]
[1778995910623,34.15,78134.34,0.0,0.44727,0.00016,28.48822]
[1778995915658,34.14,78133.99,0.0,0.44721,0.00016,28.48748]
[1778995920692,34.14,78133.32,0.0,0.44709,0.00016,28.48612]
[1778995925728,34.13,78133.13,0.0,0.44705,0.00016,28.4857]
[1778995930762,34.13,78130.91,0.0,0.44669,0.00016,28.48137]
[1778995935798,34.13,78130.87,0.0,0.44667,0.00016,28.48122]
[1778995940834,34.12,78130.97,0.0,0.44668,0.00016,28.48134]
[1778995947882,34.12,78130.21,0.0,0.44655,0.00016,28.47978]
[1778995952916,34.11,78129.42,0.0,0.44641,0.00016,28.47493]
[1778995957952,34.12,78128.41,0.0,0.44625,0.00016,28.47302]
[1778995964637,34.11,78128.17,0.0,0.44621,0.00016,28.47252]
[1778995968113,34.11,78128.28,0.0,0.44622,0.00016,28.47264]
[1778995968143,34.11,78128.28,0.0,0.44622,0.00016,28.47264]
[1778995969130,34.11,78127.91,0.0,0.44616,0.00016,28.47191]
[1778995969170,34.11,78126.73,0.0,0.44597,0.00016,28.46963]
[1778995975071,34.1,78121.7,0.0,0.44515,0.00016,28.45975]
[1778995980115,34.1,78122.17,0.0,0.44522,0.00016,28.46064]
[1778995985140,34.1,78123.11,0.0,0.44537,0.00016,28.46249]
[1778995990724,34.11,78122.12,0.0,0.44522,0.00016,28.46059]
[1778995996218,34.1,78118.5,0.0,0.44463,0.00016,28.45345]
[1778995998972,34.11,78127.34,0.0,0.44606,0.00016,28.47078]
[1778996004274,34.11,78131.05,0.0,0.44666,0.00016,28.478]
[1778996009730,34.11,78132.38,0.0,0.44688,0.00016,28.4806]
[1778996015351,34.12,78133.25,0.0,0.44703,0.00016,28.47909]
[1778996020385,34.12,78135.42,0.0,0.44738,0.00016,28.4833]
[1778996027435,34.13,78136.13,0.0,0.44751,0.00016,28.48472]
[1778996033477,34.13,78136.6,0.0,0.44759,0.00016,28.48568]
[1778996038513,34.13,78137.33,0.0,0.44771,0.00016,28.48712]
[1778996044555,34.14,78137.62,0.0,0.44777,0.00016,28.48773]
[1778996049905,34.14,78138.54,0.0,0.44792,0.00016,28.4895]
[1778996055410,34.14,78138.81,0.0,0.44797,0.00016,28.49007]
[1778996060702,34.15,78139.14,0.0,0.44803,0.00016,28.49074]
[1778996066711,34.15,78138.95,0.0,0.448,0.00016,28.49045]
[1778996071746,34.15,78139.37,0.0,0.44807,0.00016,28.48803]
[1778996076763,34.15,78140.62,0.0,0.44827,0.00016,28.49042]
[1778996081815,34.16,78140.96,0.0,0.44833,0.00016,28.4911]
[1778996087858,34.16,78139.94,0.0,0.44818,0.00016,28.48925]
[1778996092894,34.16,78139.83,0.0,0.44816,0.00016,28.4891]
[1778996097928,34.17,78139.73,0.0,0.44815,0.00016,28.48896]
[1778996105767,34.17,78139.89,0.0,0.44818,0.00016,28.4893]
[1778996112028,34.17,78140.63,0.0,0.44831,0.00016,28.49079]
[1778996117061,34.18,78140.76,0.0,0.44834,0.00016,28.49108]
[1778996122098,34.18,78141.99,0.0,0.44854,0.00016,28.49343]
[1778996127134,34.18,78144.23,0.0,0.44891,0.00016,28.49763]
[1778996132168,34.19,78144.64,0.0,0.44897,0.00016,28.49518]
[1778996133877,34.19,78144.64,0.0,0.44897,0.00016,28.49518]
[1778996133939,34.19,78145.56,0.0,0.44912,0.00016,28.4969]
[1778996138214,34.19,78152.03,0.0,0.45016,0.00016,28.50877]
[1778996143251,34.19,78152.54,0.0,0.45025,0.00016,28.50973]
[1778996148286,34.19,78146.88,0.0,0.44935,0.00016,28.49945]
[1778996156342,34.2,78148.35,0.0,0.44959,0.00016,28.50221]
[1778996161376,34.2,78147.27,0.0,0.44942,0.00016,28.50027]
[1778996166412,34.2,78145.72,0.0,0.44918,0.00016,28.49746]
[1778996171461,34.2,78147.34,0.0,0.44944,0.00016,28.50047]
[1778996176496,34.21,78146.3,0.0,0.44928,0.00016,28.49859]
[1778996182537,34.21,78145.37,0.0,0.44913,0.00016,28.49692]
[1778996187575,34.21,78144.87,0.0,0.44905,0.00016,28.49603]
[1778996193616,34.21,78144.96,0.0,0.44907,0.00016,28.49298]
[1778996198652,34.21,78144.61,0.0,0.44901,0.00016,28.49236]
[1778996203687,34.22,78143.35,0.0,0.44881,0.00016,28.49006]
[1778996208722,34.22,78143.76,0.0,0.44888,0.00016,28.49085]
[1778996213758,34.22,78141.44,0.0,0.44851,0.00016,28.48657]
[1778996218793,34.22,78140.36,0.0,0.44834,0.00016,28.48459]
[1778996223828,34.22,78139.38,0.0,0.44819,0.00016,28.48279]
[1778996228863,34.23,78139.2,0.0,0.44816,0.00016,28.48248]
[1778996233899,34.23,78137.43,0.0,0.44788,0.00016,28.4792]
[1778996241081,34.23,78135.44,0.0,0.44757,0.00016,28.47549]
[1778996247996,34.23,78133.84,0.0,0.44732,0.00016,28.47251]
[1778996256052,34.23,78133.38,0.0,0.44724,0.00016,28.46844]
[1778996261221,34.24,78132.05,0.0,0.44703,0.00016,28.46595]
[1778996267130,34.24,78132.85,0.0,0.44716,0.00016,28.46751]
[1778996272163,34.24,78131.8,0.0,0.447,0.00016,28.46554]
[1778996277196,34.24,78131.38,0.0,0.44693,0.00016,28.46478]
[1778996280672,34.24,78131.46,0.0,0.44695,0.00016,28.46495]
[1778996280699,34.24,78131.46,0.0,0.44695,0.00016,28.46495]
[1778996280718,34.24,78131.46,0.0,0.44695,0.00016,28.46495]
[1778996286263,34.24,78142.73,0.0,0.44876,0.00016,28.48614]
[1778996287297,34.24,78152.26,0.0,0.45029,0.00016,28.50359]
[1778996288155,34.24,78152.26,0.0,0.45029,0.00016,28.50359]
[1778996288305,34.24,78155.23,0.0,0.45077,0.00016,28.50894]
[1778996292274,34.24,78155.7,0.0,0.45084,0.00016,28.50977]
[1778996292285,34.24,78155.7,0.0,0.45084,0.00016,28.50977]
[1778996292291,34.24,78155.7,0.0,0.45084,0.00016,28.50977]
[1778996294311,34.24,78156.26,0.0,0.45093,0.00016,28.51077]
[1778996294324,34.24,78156.26,0.0,0.45093,0.00016,28.51076]
[1778996295296,34.24,78156.33,0.0,0.45094,0.00016,28.51088]
[1778996296363,34.24,78156.33,0.0,0.45094,0.00016,28.51088]
[1778996297206,34.24,78156.59,0.0,0.45098,0.00016,28.51134]
[1778996302229,34.24,78156.66,0.0,0.45099,0.00016,28.51144]
[1778996302541,34.24,78156.66,0.0,0.45099,0.00016,28.51144]
[1778996302550,34.24,78156.66,0.0,0.45099,0.00016,28.51144]
[1778996306649,34.24,78156.66,0.0,0.45099,0.00016,28.51142]
[1778996310754,34.24,78157.75,0.0,0.45116,0.00016,28.51334]
[1778996310786,34.24,78157.75,0.0,0.45116,0.00016,28.51334]
[1778996311184,34.24,78158.2,0.0,0.45122,0.00016,28.51088]
[1778996312812,34.24,78158.08,0.0,0.4512,0.00016,28.51067]
[1778996313289,34.24,78160.96,0.0,0.45166,0.00016,28.51577]
[1778996314877,34.24,78161.14,0.0,0.45169,0.00016,28.51608]
[1778996314884,34.24,78161.14,0.0,0.45169,0.00016,28.51608]
[1778996319887,34.23,78160.65,0.0,0.45161,0.00016,28.51517]
[1778996324913,34.23,78160.95,0.0,0.45165,0.00016,28.51566]
[1778996325150,34.23,78160.95,0.0,0.45165,0.00016,28.51566]
[1778996325162,34.23,78160.95,0.0,0.45165,0.00016,28.51566]
[1778996329254,34.23,78161.46,0.0,0.45173,0.00016,28.51653]
[1778996329258,34.23,78161.46,0.0,0.45173,0.00016,28.51653]
[1778996331318,34.23,78161.07,0.0,0.45167,0.00016,28.51582]
[1778996331327,34.23,78161.07,0.0,0.45167,0.00016,28.51582]
[1778996336341,34.22,78160.97,0.0,0.45164,0.00016,28.51559]
[1778996339552,34.22,78160.25,0.0,0.45152,0.00016,28.51427]
[1778996339561,34.22,78160.25,0.0,0.45152,0.00016,28.51427]
[1778996343674,34.22,78160.22,0.0,0.45151,0.00016,28.51418]
[1778996344330,34.22,78160.22,0.0,0.45151,0.00016,28.51417]
[1778996347804,34.22,78159.79,0.0,0.45144,0.00016,28.51338]
[1778996347818,34.22,78159.79,0.0,0.45144,0.00016,28.51338]
[1778996349858,34.22,78159.63,0.0,0.45141,0.00016,28.51308]
[1778996349868,34.22,78159.63,0.0,0.45141,0.00016,28.51308]
[1778996351918,34.21,78159.53,0.0,0.4514,0.00016,28.51288]
[1778996351923,34.21,78159.53,0.0,0.4514,0.00016,28.51288]
[1778996353971,34.21,78159.1,0.0,0.45132,0.00016,28.5121]
[1778996353979,34.21,78159.1,0.0,0.45132,0.00016,28.5121]
[1778996353989,34.21,78159.1,0.0,0.45132,0.00016,28.5121]
[1778996358088,34.21,78159.13,0.0,0.45132,0.00016,28.51212]
[1778996358101,34.21,78159.13,0.0,0.45132,0.00016,28.51212]
[1778996360143,34.21,78159.74,0.0,0.45142,0.00016,28.51318]
[1778996360178,34.21,78159.74,0.0,0.45142,0.00016,28.51318]
[1778996360276,34.21,78159.67,0.0,0.45141,0.00016,28.51305]
[1778996362210,34.21,78159.67,0.0,0.45141,0.00016,28.51305]
[1778996362296,34.21,78159.69,0.0,0.45141,0.00016,28.51307]
[1778996364263,34.21,78159.69,0.0,0.45141,0.00016,28.51306]
[1778996364318,34.21,78159.69,0.0,0.45141,0.00016,28.51305]
[1778996369846,34.2,78160.43,0.0,0.45152,0.00016,28.51431]
[1778996374882,34.2,78161.01,0.0,0.4516,0.00016,28.51204]
[1778996378910,34.2,78167.59,0.0,0.45265,0.00016,28.52356]
[1778996383946,34.19,78166.68,0.0,0.4525,0.00016,28.52191]
[1778996388980,34.19,78165.28,0.0,0.45227,0.00016,28.5194]
[1778996394015,34.19,78164.08,0.0,0.45207,0.00016,28.51723]
[1778996399051,34.18,78161.2,0.0,0.4516,0.00016,28.51208]
[1778996402205,34.18,78153.96,0.0,0.45043,0.00016,28.49909]
[1778996408113,34.18,78155.9,0.0,0.45074,0.00016,28.50254]
[1778996413156,34.18,78154.82,0.0,0.45056,0.00016,28.50057]
[1778996414396,34.18,78140.28,0.0,0.44822,0.00016,28.47387]
[1778996416178,34.18,78139.64,0.0,0.44812,0.00016,28.47268]
[1778996421213,34.18,78140.8,0.0,0.44831,0.00016,28.47487]
[1778996426248,34.18,78138.9,0.0,0.44801,0.00016,28.47134]
[1778996431283,34.18,78137.5,0.0,0.44778,0.00016,28.46547]
[1778996436318,34.18,78141.46,0.0,0.44842,0.00016,28.47293]
[1778996441353,34.18,78144.2,0.0,0.44886,0.00016,28.47806]
[1778996446390,34.19,78146.48,0.0,0.44923,0.00016,28.48231]
[1778996451424,34.19,78148.38,0.0,0.44954,0.00016,28.48584]
[1778996456461,34.19,78150.2,0.0,0.44984,0.00016,28.4892]
[1778996461497,34.19,78151.45,0.0,0.45005,0.00016,28.49152]
[1778996466530,34.2,78153.26,0.0,0.45034,0.00016,28.49484]
[1778996471565,34.2,78154.03,0.0,0.45047,0.00016,28.49627]
[1778996476601,34.2,78154.47,0.0,0.45054,0.00016,28.4971]
[1778996481639,34.2,78155.45,0.0,0.4507,0.00016,28.49889]
[1778996486674,34.2,78155.13,0.0,0.45066,0.00016,28.49835]
[1778996491708,34.21,78155.99,0.0,0.45079,0.00016,28.49667]
[1778996496744,34.21,78156.48,0.0,0.45087,0.00016,28.49758]
[1778996501779,34.21,78157.42,0.0,0.45103,0.00016,28.4993]
[1778996506814,34.21,78157.76,0.0,0.45109,0.00016,28.49995]
[1778996511849,34.22,78153.47,0.0,0.4504,0.00016,28.49227]
[1778996516888,34.22,78149.96,0.0,0.44984,0.00016,28.48595]
[1778996521920,34.22,78143.79,0.0,0.44886,0.00016,28.47466]
[1778996526954,34.22,78141.98,0.0,0.44857,0.00016,28.47135]
[1778996533122,34.23,78142.06,0.0,0.44859,0.00016,28.47154]
[1778996539082,34.23,78146.2,0.0,0.44926,0.00016,28.47924]
[1778996544109,34.23,78148.34,0.0,0.44961,0.00016,28.4832]
[1778996549144,34.23,78149.77,0.0,0.44984,0.00016,28.48585]
[1778996553263,34.23,78159.28,0.0,0.45136,0.00016,28.49974]
[1778996559218,34.24,78160.73,0.0,0.4516,0.00016,28.50233]
[1778996564254,34.24,78162.25,0.0,0.45184,0.00016,28.50502]
[1778996570295,34.24,78161.99,0.0,0.4518,0.00016,28.50457]
[1778996577344,34.24,78161.49,0.0,0.45172,0.00016,28.50368]
[1778996582381,34.24,78158.75,0.0,0.45128,0.00016,28.49881]
[1778996587415,34.24,78157.9,0.0,0.45114,0.00016,28.49729]
[1778996593545,34.23,78157.47,0.0,0.45107,0.00016,28.4965]
[1778996599499,34.23,78157.84,0.0,0.45113,0.00016,28.49715]
[1778996604533,34.23,78157.88,0.0,0.45114,0.00016,28.49721]
[1778996609568,34.23,78158.62,0.0,0.45125,0.00016,28.49852]
[1778996617625,34.23,78158.57,0.0,0.45124,0.00016,28.49516]
[1778996622660,34.23,78158.86,0.0,0.45128,0.00016,28.49567]
[1778996627695,34.23,78158.8,0.0,0.45127,0.00016,28.49555]
[1778996632729,34.23,78159.02,0.0,0.45131,0.00016,28.49594]
[1778996637766,34.23,78159.05,0.0,0.45131,0.00016,28.49599]
[1778996642800,34.23,78151.55,0.0,0.45011,0.00016,28.48251]
[1778996648841,34.23,78151.76,0.0,0.45014,0.00016,28.48291]
[1778996653965,34.23,78149.95,0.0,0.44985,0.00016,28.47964]
[1778996659445,34.23,78149.26,0.0,0.44974,0.00016,28.47839]
[1778996665583,34.23,78149.2,0.0,0.44974,0.00016,28.4783]
[1778996666459,34.23,78149.66,0.0,0.44981,0.00016,28.47915]
[1778996666526,34.23,78149.66,0.0,0.44981,0.00016,28.47915]
[1778996666631,34.23,78142.11,0.0,0.4486,0.00016,28.46526]
[1778996667511,34.23,78142.11,0.0,0.4486,0.00016,28.46526]
[1778996667538,34.23,78142.11,0.0,0.4486,0.00016,28.46526]
[1778996667610,34.23,78128.99,0.0,0.44649,0.00016,28.44048]
[1778996669055,34.23,78128.99,0.0,0.44649,0.00016,28.44048]
[1778996669066,34.23,78128.99,0.0,0.44649,0.00016,28.44048]
[1778996669085,34.23,78126.45,0.0,0.44608,0.00016,28.43558]
[1778996671092,34.23,78126.45,0.0,0.44608,0.00016,28.43558]
[1778996671103,34.23,78126.45,0.0,0.44608,0.00016,28.43558]
[1778996671204,34.23,78126.47,0.0,0.44608,0.00016,28.43234]
[1778996677037,34.23,78126.64,0.0,0.4461,0.00016,28.43264]
[1778996682075,34.23,78126.92,0.0,0.44614,0.00016,28.43314]
[1778996687108,34.23,78127.33,0.0,0.4462,0.00016,28.4339]
[1778996691293,34.23,78127.65,0.0,0.44625,0.00016,28.4345]
[1778996691300,34.23,78127.65,0.0,0.44625,0.00016,28.4345]
[1778996691374,34.23,78127.65,0.0,0.44625,0.00016,28.4345]
[1778996691386,34.23,78127.65,0.0,0.44625,0.00016,28.4345]
[1778996691563,34.23,78127.65,0.0,0.44625,0.00016,28.4345]
[1778996691593,34.23,78127.65,0.0,0.44625,0.00016,28.4345]
[1778996691676,34.23,78127.65,0.0,0.44625,0.00016,28.4345]
[1778996691664,34.23,78127.83,0.0,0.44628,0.00016,28.43484]
[1778996691775,34.23,78127.83,0.0,0.44628,0.00016,28.43484]
[1778996691805,34.23,78127.83,0.0,0.44628,0.00016,28.43484]
[1778996691878,34.23,78127.83,0.0,0.44628,0.00016,28.43484]
[1778996691925,34.23,78127.83,0.0,0.44628,0.00016,28.43484]
[1778996692046,34.23,78127.83,0.0,0.44628,0.00016,28.43484]
[1778996692101,34.23,78127.83,0.0,0.44628,0.00016,28.43484]
[1778996692172,34.23,78127.83,0.0,0.44628,0.00016,28.43484]
[1778996692224,34.23,78127.83,0.0,0.44628,0.00016,28.43484]
[1778996692277,34.23,78127.83,0.0,0.44628,0.00016,28.43484]
[1778996692316,34.23,78127.83,0.0,0.44628,0.00016,28.43484]
[1778996692509,34.23,78128.24,0.0,0.44635,0.00016,28.43562]
[1778996693724,34.23,78128.24,0.0,0.44635,0.00016,28.43562]
[1778996694248,34.23,78128.17,0.0,0.44633,0.00016,28.43548]
[1778996701206,34.22,78127.11,0.0,0.44616,0.00016,28.43342]
[1778996706242,34.23,78129.65,0.0,0.44657,0.00016,28.43832]
[1778996711278,34.23,78127.84,0.0,0.44628,0.00016,28.43487]
[1778996716313,34.23,78130.06,0.0,0.44664,0.00016,28.43915]
[1778996721349,34.23,78131.31,0.0,0.44684,0.00016,28.44155]
[1778996726386,34.23,78133.27,0.0,0.44716,0.00016,28.44528]
[1778996730412,34.23,78141.34,0.0,0.44846,0.00016,28.46046]
[1778996736453,34.23,78146.07,0.0,0.44921,0.00016,28.46593]
[1778996741547,34.23,78148.05,0.0,0.44952,0.00016,28.46955]
[1778996747531,34.22,78150.29,0.0,0.44988,0.00016,28.47361]
[1778996752565,34.22,78151.84,0.0,0.45013,0.00016,28.47642]
[1778996757602,34.22,78152.8,0.0,0.45028,0.00016,28.47814]
[1778996762635,34.22,78153.84,0.0,0.45045,0.00016,28.48001]
[1778996767675,34.22,78154.78,0.0,0.4506,0.00016,28.48169]
[1778996772706,34.22,78155.41,0.0,0.4507,0.00016,28.48282]
[1778996777744,34.22,78154.7,0.0,0.45058,0.00016,28.48153]
[1778996782780,34.22,78153.34,0.0,0.45036,0.00016,28.47907]
[1778996787816,34.22,78152.73,0.0,0.45026,0.00016,28.47796]
[1778996790544,34.22,78152.14,0.0,0.45017,0.00016,28.47689]
[1778996790768,34.22,78152.06,0.0,0.45015,0.00016,28.47674]
[1778996792599,34.22,78152.06,0.0,0.45015,0.00016,28.47348]
[1778996792851,34.22,78151.34,0.0,0.45003,0.00016,28.47217]
[1778996797855,34.22,78152.04,0.0,0.45014,0.00016,28.47343]
[1778996802885,34.22,78153.47,0.0,0.45037,0.00016,28.47601]
[1778996802912,34.22,78153.47,0.0,0.45037,0.00016,28.47601]
[1778996802918,34.22,78153.47,0.0,0.45037,0.00016,28.47601]
[1778996802947,34.22,78153.47,0.0,0.45037,0.00016,28.47601]
[1778996803788,34.22,78154.0,0.0,0.45046,0.00016,28.47697]
[1778996804969,34.22,78153.11,0.0,0.45031,0.00016,28.47536]
[1778996805767,34.22,78153.04,0.0,0.4503,0.00016,28.47523]
[1778996807012,34.22,78147.9,0.0,0.44948,0.00016,28.46587]
[1778996807022,34.22,78147.9,0.0,0.44948,0.00016,28.46587]
[1778996807050,34.22,78147.9,0.0,0.44948,0.00016,28.46587]
[1778996807151,34.22,78147.87,0.0,0.44947,0.00016,28.46581]
[1778996809068,34.22,78147.87,0.0,0.44947,0.00016,28.46582]
[1778996809872,34.22,78147.04,0.0,0.44934,0.00016,28.4643]
[1778996813184,34.22,78146.78,0.0,0.4493,0.00016,28.46383]
[1778996813270,34.22,78146.78,0.0,0.4493,0.00016,28.46383]
[1778996819035,34.22,78146.83,0.0,0.44931,0.00016,28.46393]
[1778996821910,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996821915,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822099,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822128,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822204,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822246,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822309,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822335,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822414,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822425,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822519,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822542,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822709,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822745,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822814,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822839,34.22,78146.82,0.0,0.4493,0.00016,28.46391]
[1778996822746,34.22,78146.69,0.0,0.44928,0.00016,28.46367]
[1778996823475,34.22,78146.69,0.0,0.44928,0.00016,28.46367]
[1778996823576,34.22,78146.55,0.0,0.44926,0.00016,28.46341]
[1778996828630,34.22,78146.55,0.0,0.44926,0.00016,28.46342]
[1778996828653,34.22,78146.55,0.0,0.44926,0.00016,28.46342]
[1778996829636,34.22,78146.41,0.0,0.44924,0.00016,28.46316]
[1778996829737,34.22,78146.32,0.0,0.44922,0.00016,28.46299]
[1778996835232,34.22,78146.0,0.0,0.44917,0.00016,28.4624]
[1778996841575,34.22,78145.81,0.0,0.44914,0.00016,28.46205]
[1778996841612,34.22,78154.7,0.0,0.45057,0.00016,28.47825]
[1778996847232,34.22,78156.5,0.0,0.45086,0.00016,28.48151]
[1778996852268,34.22,78156.04,0.0,0.45079,0.00016,28.47745]
[1778996858309,34.22,78155.5,0.0,0.4507,0.00016,28.47651]
[1778996863346,34.22,78157.03,0.0,0.45095,0.00016,28.47927]
[1778996868379,34.23,78157.53,0.0,0.45103,0.00016,28.48018]
[1778996873415,34.23,78156.65,0.0,0.45089,0.00016,28.47863]
[1778996878451,34.23,78151.64,0.0,0.45009,0.00016,28.46962]
[1778996883486,34.23,78151.94,0.0,0.45014,0.00016,28.47019]
[1778996891543,34.23,78152.67,0.0,0.45027,0.00016,28.47157]
[1778996896577,34.24,78154.3,0.0,0.45053,0.00016,28.47454]
[1778996901612,34.24,78156.53,0.0,0.45089,0.00016,28.47858]
[1778996906647,34.24,78156.55,0.0,0.4509,0.00016,28.47865]
[1778996911687,34.24,78157.31,0.0,0.45102,0.00016,28.47678]
[1778996916718,34.24,78158.23,0.0,0.45117,0.00016,28.47846]
[1778996922840,34.25,78157.88,0.0,0.45112,0.00016,28.47786]
[1778996928799,34.25,78158.34,0.0,0.4512,0.00016,28.47871]
[1778996934843,34.25,78158.17,0.0,0.45117,0.00016,28.47844]
[1778996939878,34.25,78158.13,0.0,0.45117,0.00016,28.47839]
[1778996944913,34.25,78155.48,0.0,0.45074,0.00016,28.47368]
[1778996950955,34.25,78151.54,0.0,0.45011,0.00016,28.4666]
[1778996955990,34.26,78148.09,0.0,0.44956,0.00016,28.46035]
[1778996962032,34.26,78145.49,0.0,0.44915,0.00016,28.45562]
[1778996967067,34.26,78143.03,0.0,0.44876,0.00016,28.45111]
[1778996972104,34.26,78140.24,0.0,0.44831,0.00016,28.44269]
[1778996977138,34.26,78139.67,0.0,0.44822,0.00016,28.44165]
[1778996982173,34.27,78138.12,0.0,0.44797,0.00016,28.43879]
[1778996987208,34.27,78136.29,0.0,0.44768,0.00016,28.43538]
[1778996992242,34.27,78135.17,0.0,0.44751,0.00016,28.43331]
[1778996997278,34.27,78134.7,0.0,0.44743,0.00016,28.43245]
[1778997004327,34.27,78134.08,0.0,0.44734,0.00016,28.43133]
[1778997009591,34.28,78138.37,0.0,0.44803,0.00016,28.43942]
[1778997010463,34.28,78123.61,0.0,0.44566,0.00016,28.41131]
[1778997014425,34.27,78119.71,0.0,0.44503,0.00016,28.40368]
[1778997020440,34.27,78121.45,0.0,0.44531,0.00016,28.40703]
[1778997025476,34.27,78123.87,0.0,0.44569,0.00016,28.4117]
[1778997030510,34.27,78123.42,0.0,0.44562,0.00016,28.41078]
[1778997032918,34.27,78123.58,0.0,0.44563,0.00016,28.40782]
[1778997032946,34.27,78123.58,0.0,0.44563,0.00016,28.40782]
[1778997033503,34.27,78123.91,0.0,0.44569,0.00016,28.40845]
[1778997033513,34.27,78123.91,0.0,0.44569,0.00016,28.40845]
[1778997033537,34.27,78124.06,0.0,0.44571,0.00016,28.40874]
[1778997040585,34.26,78123.57,0.0,0.44563,0.00016,28.40775]
[1778997045619,34.26,78122.85,0.0,0.44551,0.00016,28.40633]
[1778997050655,34.26,78123.16,0.0,0.44556,0.00016,28.40692]
[1778997055690,34.26,78122.59,0.0,0.44546,0.00016,28.4058]
[1778997060638,34.26,78117.95,0.0,0.44472,0.00016,28.39672]
[1778997060679,34.26,78117.95,0.0,0.44472,0.00016,28.39672]
[1778997061232,34.26,78118.33,0.0,0.44478,0.00016,28.39746]
[1778997061270,34.26,78118.33,0.0,0.44478,0.00016,28.39746]
[1778997062045,34.26,78118.33,0.0,0.44478,0.00016,28.39746]
[1778997062099,34.26,78118.33,0.0,0.44478,0.00016,28.39746]
[1778997062389,34.26,78118.64,0.0,0.44483,0.00016,28.39807]
[1778997062739,34.26,78118.64,0.0,0.44483,0.00016,28.39807]
[1778997067776,34.26,78112.29,0.0,0.4438,0.00016,28.38538]
[1778997072675,34.25,78108.87,0.0,0.44324,0.00016,28.37845]
[1778997073045,34.25,78100.46,0.0,0.44189,0.00016,28.36136]
[1778997074766,34.25,78095.82,0.0,0.44114,0.00016,28.35179]
[1778997074773,34.25,78095.82,0.0,0.44114,0.00016,28.35179]
[1778997075095,34.25,78094.59,0.0,0.44094,0.00016,28.34922]
[1778997076810,34.25,78094.48,0.0,0.44093,0.00016,28.349]
[1778997076814,34.25,78094.48,0.0,0.44093,0.00016,28.349]
[1778997076821,34.25,78094.48,0.0,0.44093,0.00016,28.349]
[1778997080800,34.25,78093.32,0.0,0.44074,0.00016,28.34662]
[1778997080825,34.25,78093.32,0.0,0.44074,0.00016,28.34662]
[1778997080946,34.25,78093.32,0.0,0.44074,0.00016,28.34662]
[1778997080962,34.25,78093.32,0.0,0.44074,0.00016,28.34662]
[1778997081039,34.25,78090.67,0.0,0.44032,0.00016,28.3411]
[1778997087061,34.25,78094.31,0.0,0.4409,0.00016,28.34867]
[1778997092951,34.25,78095.09,0.0,0.44101,0.00016,28.34694]
[1778997097987,34.24,78094.31,0.0,0.44088,0.00016,28.34527]
[1778997102012,34.24,78086.21,0.0,0.43958,0.00016,28.32829]
[1778997107048,34.24,78086.76,0.0,0.43967,0.00016,28.32944]
[1778997112082,34.24,78085.08,0.0,0.4394,0.00016,28.32587]
[1778997117118,34.24,78082.72,0.0,0.43902,0.00016,28.32084]
[1778997122153,34.24,78083.17,0.0,0.43909,0.00016,28.32179]
[1778997127188,34.24,78088.44,0.0,0.43994,0.00016,28.33294]
[1778997132222,34.24,78091.09,0.0,0.44036,0.00016,28.33845]
[1778997137622,34.24,78091.88,0.0,0.44048,0.00016,28.34006]
[1778997143757,34.23,78093.15,0.0,0.44068,0.00016,28.34265]
[1778997146322,34.23,78100.22,0.0,0.44181,0.00016,28.35722]
[1778997151363,34.23,78101.01,0.0,0.44192,0.00016,28.35548]
[1778997156397,34.22,78101.06,0.0,0.44192,0.00016,28.3555]
[1778997163445,34.22,78098.16,0.0,0.44144,0.00016,28.34943]
[1778997168480,34.22,78100.4,0.0,0.44179,0.00016,28.35395]
[1778997173515,34.22,78101.82,0.0,0.44202,0.00016,28.35689]
[1778997178596,34.22,78102.73,0.0,0.44218,0.00016,28.3588]
[1778997184596,34.22,78100.07,0.0,0.44175,0.00016,28.35342]
[1778997189632,34.22,78098.08,0.0,0.44144,0.00016,28.34938]
[1778997194666,34.23,78096.22,0.0,0.44115,0.00016,28.34558]
[1778997199701,34.23,78096.83,0.0,0.44125,0.00016,28.34687]
[1778997204736,34.23,78099.25,0.0,0.44164,0.00016,28.35189]
[1778997209771,34.23,78102.66,0.0,0.44219,0.00016,28.35891]
[1778997214910,34.23,78102.66,0.0,0.44219,0.00016,28.35891]
[1778997221187,34.23,78101.96,0.0,0.44207,0.00016,28.35428]
[1778997228062,34.24,78101.46,0.0,0.442,0.00016,28.3533]
[1778997235952,34.24,78099.1,0.0,0.44162,0.00016,28.34851]
[1778997240988,34.24,78098.32,0.0,0.4415,0.00016,28.34693]
[1778997246024,34.24,78100.91,0.0,0.44192,0.00016,28.35225]
[1778997251255,34.24,78103.22,0.0,0.44228,0.00016,28.35692]
[1778997257101,34.23,78102.37,0.0,0.44214,0.00016,28.35509]
[1778997262137,34.23,78101.81,0.0,0.44204,0.00016,28.35388]
[1778997268344,34.23,78101.52,0.0,0.44199,0.00016,28.35321]
[1778997274219,34.22,78096.55,0.0,0.44118,0.00016,28.33969]
[1778997279255,34.23,78095.39,0.0,0.441,0.00016,28.33731]
[1778997284560,34.23,78095.46,0.0,0.44101,0.00016,28.33746]
[1778997290332,34.23,78092.2,0.0,0.44049,0.00016,28.33069]
[1778997295368,34.23,78092.19,0.0,0.44049,0.00016,28.33069]
[1778997300405,34.23,78090.93,0.0,0.44029,0.00016,28.32807]
[1778997305948,34.23,78090.49,0.0,0.44022,0.00016,28.32716]
[1778997312488,34.23,78091.76,0.0,0.44042,0.00016,28.32984]
[1778997317525,34.23,78090.53,0.0,0.44023,0.00016,28.32728]
[1778997322558,34.23,78089.56,0.0,0.44007,0.00016,28.32526]
[1778997327594,34.23,78087.06,0.0,0.43967,0.00016,28.32001]
[1778997333636,34.23,78086.48,0.0,0.43957,0.00016,28.31551]
[1778997339110,34.23,78086.08,0.0,0.43951,0.00016,28.31467]
[1778997344713,34.23,78086.0,0.0,0.43949,0.00016,28.31451]
[1778997350356,34.23,78085.18,0.0,0.43936,0.00016,28.31278]
[1778997356798,34.23,78085.08,0.0,0.43935,0.00016,28.31258]
[1778997361833,34.23,78084.95,0.0,0.43933,0.00016,28.31231]
[1778997366868,34.23,78084.92,0.0,0.43932,0.00016,28.31225]
[1778997371903,34.23,78085.32,0.0,0.43939,0.00016,28.31311]
[1778997378983,34.23,78084.81,0.0,0.43931,0.00016,28.31203]
[1778997379397,34.23,78084.81,0.0,0.43931,0.00016,28.31203]
[1778997379436,34.23,78084.81,0.0,0.43931,0.00016,28.31203]
[1778997379513,34.23,78084.06,0.0,0.43919,0.00016,28.31044]
[1778997379520,34.23,78084.06,0.0,0.43919,0.00016,28.31044]
[1778997379959,34.23,78084.06,0.0,0.43919,0.00016,28.31044]
[1778997384995,34.23,78079.78,0.0,0.4385,0.00016,28.3013]
[1778997390030,34.23,78077.27,0.0,0.4381,0.00016,28.29589]
[1778997397078,34.23,78077.4,0.0,0.43811,0.00016,28.29286]
[1778997402114,34.23,78080.78,0.0,0.43865,0.00016,28.30011]
[1778997407149,34.23,78080.47,0.0,0.4386,0.00016,28.29943]
[1778997411256,34.23,78079.98,0.0,0.43852,0.00016,28.29837]
[1778997411287,34.23,78079.98,0.0,0.43852,0.00016,28.29837]
[1778997412485,34.23,78082.96,0.0,0.43899,0.00016,28.30474]
[1778997412490,34.23,78082.96,0.0,0.43899,0.00016,28.30474]
[1778997412500,34.23,78082.96,0.0,0.43899,0.00016,28.30474]
[1778997413193,34.23,78086.93,0.0,0.43963,0.00016,28.31316]
[1778997414510,34.23,78086.93,0.0,0.43963,0.00016,28.31316]
[1778997415410,34.23,78088.33,0.0,0.43985,0.00016,28.31609]
[1778997420427,34.23,78090.51,0.0,0.4402,0.00016,28.32064]
[1778997425429,34.23,78091.53,0.0,0.44036,0.00016,28.32273]
[1778997430434,34.22,78091.37,0.0,0.44033,0.00016,28.32235]
[1778997430977,34.22,78091.37,0.0,0.44033,0.00016,28.32235]
[1778997430996,34.22,78091.37,0.0,0.44033,0.00016,28.32235]
[1778997431246,34.22,78091.37,0.0,0.44033,0.00016,28.32235]
[1778997431288,34.22,78091.37,0.0,0.44033,0.00016,28.32235]
[1778997431389,34.22,78091.37,0.0,0.44033,0.00016,28.32234]
[1778997433032,34.22,78091.37,0.0,0.44033,0.00016,28.32233]
[1778997433330,34.22,78092.03,0.0,0.44043,0.00016,28.3237]
[1778997438365,34.22,78092.68,0.0,0.44053,0.00016,28.32501]
[1778997443401,34.22,78093.6,0.0,0.44068,0.00016,28.32691]
[1778997448435,34.22,78094.27,0.0,0.44079,0.00016,28.32833]
[1778997453471,34.22,78095.0,0.0,0.4409,0.00016,28.32661]
[1778997458507,34.22,78095.16,0.0,0.44093,0.00016,28.32697]
[1778997464605,34.22,78095.59,0.0,0.441,0.00016,28.32788]
[1778997471604,34.23,78096.03,0.0,0.44108,0.00016,28.32886]
[1778997476634,34.23,78096.72,0.0,0.44119,0.00016,28.33032]
[1778997481669,34.23,78096.87,0.0,0.44122,0.00016,28.33066]
[1778997486224,34.23,78096.9,0.0,0.44123,0.00016,28.33075]
[1778997486250,34.23,78096.9,0.0,0.44123,0.00016,28.33075]
[1778997486587,34.23,78096.92,0.0,0.44123,0.00016,28.3308]
[1778997486591,34.23,78096.92,0.0,0.44123,0.00016,28.3308]
[1778997486599,34.23,78096.92,0.0,0.44123,0.00016,28.3308]
[1778997486705,34.23,78096.92,0.0,0.44123,0.00016,28.3308]
[1778997488641,34.23,78103.21,0.0,0.44224,0.00016,28.3437]
[1778997488742,34.23,78102.44,0.0,0.44211,0.00016,28.34211]
[1778997493753,34.23,78102.58,0.0,0.44213,0.00016,28.34232]
[1778997499032,34.22,78102.23,0.0,0.44207,0.00016,28.34155]
[1778997504830,34.22,78101.44,0.0,0.44193,0.00016,28.33983]
[1778997510038,34.22,78100.72,0.0,0.44181,0.00016,28.33825]
[1778997516913,34.21,78102.23,0.0,0.44203,0.00016,28.33797]
[1778997521949,34.21,78101.08,0.0,0.44184,0.00016,28.33553]
[1778997526987,34.2,78100.97,0.0,0.44181,0.00016,28.33519]
[1778997532577,34.2,78100.63,0.0,0.44175,0.00016,28.33442]
[1778997538062,34.19,78099.78,0.0,0.4416,0.00016,28.33254]
[1778997543097,34.19,78099.11,0.0,0.44148,0.00016,28.33107]
[1778997548132,34.18,78099.46,0.0,0.44153,0.00016,28.3317]
[1778997553168,34.18,78099.23,0.0,0.44148,0.00016,28.33113]
[1778997558202,34.17,78100.02,0.0,0.4416,0.00016,28.33267]
[1778997563237,34.17,78100.68,0.0,0.4417,0.00016,28.33393]
[1778997568272,34.17,78099.86,0.0,0.44156,0.00016,28.33215]
[1778997573307,34.16,78099.07,0.0,0.44142,0.00016,28.32716]
[1778997578341,34.16,78098.21,0.0,0.44127,0.00016,28.32529]
[1778997583377,34.15,78098.06,0.0,0.44124,0.00016,28.32489]
[1778997588590,34.15,78098.06,0.0,0.44123,0.00016,28.32482]
[1778997594665,34.15,78098.14,0.0,0.44123,0.00016,28.32488]
[1778997601199,34.14,78098.43,0.0,0.44127,0.00016,28.32536]
[1778997602984,34.14,78100.69,0.0,0.44163,0.00016,28.32999]
[1778997603031,34.14,78100.69,0.0,0.44163,0.00016,28.32999]
[1778997603951,34.14,78103.67,0.0,0.44211,0.00016,28.33612]
[1778997603956,34.14,78103.67,0.0,0.44211,0.00016,28.33612]
[1778997604524,34.14,78105.98,0.0,0.44248,0.00016,28.34084]
[1778997610569,34.14,78104.99,0.0,0.44233,0.00016,28.33887]
[1778997615606,34.14,78104.09,0.0,0.44219,0.00016,28.33707]
[1778997617327,34.14,78103.58,0.0,0.4421,0.00016,28.33603]
[1778997617354,34.14,78103.58,0.0,0.4421,0.00016,28.33603]
[1778997618389,34.14,78103.68,0.0,0.44212,0.00016,28.33624]
[1778997618392,34.14,78103.68,0.0,0.44212,0.00016,28.33624]
[1778997618625,34.14,78105.27,0.0,0.44238,0.00016,28.3395]
[1778997620441,34.14,78105.17,0.0,0.44236,0.00016,28.3393]
[1778997620639,34.14,78105.85,0.0,0.44247,0.00016,28.34069]
[1778997625674,34.15,78104.22,0.0,0.44221,0.00016,28.3374]
[1778997627302,34.15,78105.15,0.0,0.44236,0.00016,28.33931]
[1778997627341,34.15,78105.15,0.0,0.44236,0.00016,28.33931]
[1778997628674,34.15,78105.72,0.0,0.44246,0.00016,28.34047]
[1778997628678,34.15,78105.72,0.0,0.44246,0.00016,28.34047]
[1778997628682,34.15,78105.72,0.0,0.44246,0.00016,28.34047]
[1778997628696,34.15,78107.89,0.0,0.44281,0.00016,28.34489]
[1778997630721,34.15,78109.6,0.0,0.44308,0.00016,28.34835]
[1778997631716,34.15,78110.73,0.0,0.44326,0.00016,28.34736]
[1778997632782,34.15,78111.69,0.0,0.44341,0.00016,28.3493]
[1778997632796,34.15,78111.69,0.0,0.44341,0.00016,28.3493]
[1778997634544,34.15,78112.07,0.0,0.44347,0.00016,28.35006]
[1778997634561,34.15,78112.07,0.0,0.44347,0.00016,28.35006]
[1778997641568,34.15,78117.45,0.0,0.44434,0.00016,28.36082]
[1778997646820,34.15,78117.89,0.0,0.44441,0.00016,28.36171]
[1778997657901,34.15,78119.54,0.0,0.44468,0.00016,28.36501]
[1778997659520,34.15,78119.54,0.0,0.44468,0.00016,28.36501]
[1778997659621,34.15,78119.5,0.0,0.44468,0.00016,28.36494]
[1778997664947,34.15,78122.97,0.0,0.44524,0.00016,28.37177]
[1778997671164,34.15,78127.15,0.0,0.44592,0.00016,28.37993]
[1778997678040,34.15,78127.15,0.0,0.44592,0.00016,28.37994]
[1778997683074,34.16,78127.86,0.0,0.44603,0.00016,28.38132]
[1778997688110,34.16,78128.33,0.0,0.44611,0.00016,28.38224]
[1778997698181,34.16,78129.47,0.0,0.44629,0.00016,28.38119]
[1778997703216,34.16,78129.03,0.0,0.44622,0.00016,28.38036]
[1778997708251,34.16,78129.96,0.0,0.44637,0.00016,28.38217]
[1778997714294,34.16,78131.02,0.0,0.44654,0.00016,28.38422]
[1778997720335,34.16,78130.64,0.0,0.44648,0.00016,28.38351]
[1778997722432,34.16,78129.99,0.0,0.44638,0.00016,28.38226]
[1778997722450,34.16,78129.99,0.0,0.44638,0.00016,28.38226]
[1778997722648,34.16,78129.99,0.0,0.44638,0.00016,28.38226]
[1778997722681,34.16,78129.99,0.0,0.44638,0.00016,28.38226]
[1778997723398,34.16,78129.99,0.0,0.44638,0.00016,28.38227]
[1778997723409,34.16,78129.99,0.0,0.44638,0.00016,28.38227]
[1778997723757,34.16,78129.99,0.0,0.44638,0.00016,28.38227]
[1778997728775,34.16,78127.91,0.0,0.44605,0.00016,28.37827]
[1778997733787,34.16,78127.91,0.0,0.44605,0.00016,28.37829]
[1778997738794,34.16,78132.38,0.0,0.44677,0.00016,28.3869]
[1778997740828,34.16,78137.86,0.0,0.44765,0.00016,28.39731]
[1778997740859,34.16,78138.45,0.0,0.44775,0.00016,28.39842]
[1778997741544,34.16,78138.45,0.0,0.44775,0.00016,28.39842]
[1778997741568,34.16,78138.45,0.0,0.44775,0.00016,28.39842]
[1778997741989,34.16,78138.87,0.0,0.44782,0.00016,28.39921]
[1778997741994,34.16,78138.87,0.0,0.44782,0.00016,28.39921]
[1778997742018,34.16,78138.87,0.0,0.44782,0.00016,28.39921]
[1778997742741,34.16,78138.87,0.0,0.44782,0.00016,28.39921]
[1778997742748,34.16,78138.87,0.0,0.44782,0.00016,28.39921]
[1778997742766,34.16,78139.07,0.0,0.44785,0.00016,28.39959]
[1778997747401,34.16,78141.31,0.0,0.44821,0.00016,28.40377]
[1778997747411,34.16,78141.31,0.0,0.44821,0.00016,28.40377]
[1778997747464,34.16,78141.31,0.0,0.44821,0.00016,28.40377]
[1778997747486,34.16,78141.31,0.0,0.44821,0.00016,28.40377]
[1778997747515,34.16,78141.31,0.0,0.44821,0.00016,28.40377]
[1778997747569,34.16,78141.31,0.0,0.44821,0.00016,28.40377]
[1778997747604,34.16,78141.31,0.0,0.44821,0.00016,28.40377]
[1778997747674,34.16,78141.31,0.0,0.44821,0.00016,28.40377]
[1778997747726,34.16,78141.31,0.0,0.44821,0.00016,28.40377]
[1778997747775,34.16,78141.23,0.0,0.44819,0.00016,28.40362]
[1778997747947,34.16,78141.23,0.0,0.44819,0.00016,28.40362]
[1778997747998,34.16,78141.23,0.0,0.44819,0.00016,28.40362]
[1778997748073,34.16,78141.23,0.0,0.44819,0.00016,28.40362]
[1778997748117,34.16,78141.23,0.0,0.44819,0.00016,28.40362]
[1778997748170,34.16,78141.23,0.0,0.44819,0.00016,28.40362]
[1778997748178,34.16,78141.23,0.0,0.44819,0.00016,28.40362]
[1778997748233,34.16,78141.23,0.0,0.44819,0.00016,28.40362]
[1778997748409,34.16,78141.23,0.0,0.44819,0.00016,28.40362]
[1778997748420,34.16,78141.23,0.0,0.44819,0.00016,28.40362]
[1778997748807,34.16,78140.86,0.0,0.44813,0.00016,28.40292]
[1778997753817,34.16,78140.86,0.0,0.44813,0.00016,28.39964]
[1778997756406,34.16,78140.9,0.0,0.44813,0.00016,28.39971]
[1778997756414,34.16,78140.9,0.0,0.44813,0.00016,28.39971]
[1778997761441,34.16,78141.75,0.0,0.44827,0.00016,28.40128]
[1778997766455,34.16,78141.15,0.0,0.44817,0.00016,28.40014]
[1778997771465,34.16,78140.82,0.0,0.44811,0.00016,28.3995]
[1778997772884,34.16,78140.65,0.0,0.44808,0.00016,28.39918]
[1778997772891,34.16,78140.65,0.0,0.44808,0.00016,28.39918]
[1778997772897,34.16,78140.65,0.0,0.44808,0.00016,28.39918]
[1778997772927,34.16,78140.65,0.0,0.44808,0.00016,28.39918]
[1778997773708,34.16,78140.65,0.0,0.44808,0.00016,28.39917]
[1778997774949,34.16,78140.84,0.0,0.44811,0.00016,28.39952]
[1778997774951,34.16,78140.84,0.0,0.44811,0.00016,28.39952]
[1778997774958,34.16,78140.84,0.0,0.44811,0.00016,28.39952]
[1778997775871,34.16,78139.92,0.0,0.44796,0.00016,28.39779]
[1778997777012,34.16,78139.92,0.0,0.44796,0.00016,28.39779]
[1778997777839,34.16,78140.06,0.0,0.44799,0.00016,28.39804]
[1778997779075,34.16,78139.72,0.0,0.44793,0.00016,28.3974]
[1778997779087,34.16,78139.72,0.0,0.44793,0.00016,28.3974]
[1778997779116,34.16,78139.72,0.0,0.44793,0.00016,28.3974]
[1778997779308,34.16,78139.72,0.0,0.44793,0.00016,28.39739]
[1778997784785,34.15,78139.1,0.0,0.44783,0.00016,28.3962]
[1778997789820,34.15,78139.18,0.0,0.44784,0.00016,28.39633]
[1778997794855,34.15,78138.88,0.0,0.44779,0.00016,28.39575]
[1778997799889,34.15,78138.83,0.0,0.44778,0.00016,28.39563]
[1778997803920,34.15,78146.45,0.0,0.449,0.00016,28.40984]
[1778997808954,34.15,78151.62,0.0,0.44984,0.00016,28.41938]
[1778997814995,34.16,78153.95,0.0,0.45022,0.00016,28.42039]
[1778997820571,34.16,78155.1,0.0,0.4504,0.00016,28.42249]
[1778997826133,34.16,78156.18,0.0,0.45058,0.00016,28.42446]
[1778997831722,34.16,78160.08,0.0,0.45121,0.00016,28.43147]
[1778997832290,34.16,78147.61,0.0,0.4492,0.00016,28.40885]
[1778997834136,34.16,78144.0,0.0,0.44862,0.00016,28.40219]
[1778997842362,34.16,78143.93,0.0,0.44862,0.00016,28.40215]
[1778997851256,34.17,78144.69,0.0,0.44875,0.00016,28.40364]
[1778997856291,34.17,78146.49,0.0,0.44904,0.00016,28.40702]
[1778997861521,34.17,78143.67,0.0,0.44859,0.00016,28.40183]
[1778997862501,34.18,78134.37,0.0,0.4471,0.00016,28.38438]
[1778997868374,34.18,78135.17,0.0,0.44724,0.00016,28.38599]
[1778997873406,34.18,78137.29,0.0,0.44758,0.00016,28.3868]
[1778997876384,34.19,78137.29,0.0,0.44758,0.00016,28.38684]
[1778997876386,34.19,78137.29,0.0,0.44758,0.00016,28.38684]
[1778997876393,34.19,78137.29,0.0,0.44758,0.00016,28.38684]
[1778997876572,34.19,78137.29,0.0,0.44758,0.00016,28.38684]
[1778997876584,34.19,78137.29,0.0,0.44758,0.00016,28.38684]
[1778997876593,34.19,78137.29,0.0,0.44758,0.00016,28.38684]
[1778997876643,34.19,78137.29,0.0,0.44758,0.00016,28.38684]
[1778997876782,34.19,78137.29,0.0,0.44758,0.00016,28.38684]
[1778997876823,34.19,78137.29,0.0,0.44758,0.00016,28.38684]
[1778997876887,34.19,78137.29,0.0,0.44758,0.00016,28.38684]
[1778997876914,34.19,78137.29,0.0,0.44758,0.00016,28.38684]
[1778997876988,34.19,78138.69,0.0,0.44781,0.00016,28.3895]
[1778997877055,34.19,78138.69,0.0,0.44781,0.00016,28.3895]
[1778997877089,34.19,78138.69,0.0,0.44781,0.00016,28.3895]
[1778997877187,34.19,78138.69,0.0,0.44781,0.00016,28.3895]
[1778997877264,34.19,78138.69,0.0,0.44781,0.00016,28.3895]
[1778997877286,34.19,78138.69,0.0,0.44781,0.00016,28.3895]
[1778997877324,34.19,78138.69,0.0,0.44781,0.00016,28.3895]
[1778997877996,34.19,78138.69,0.0,0.44781,0.00016,28.3895]
[1778997877810,34.19,78138.69,0.0,0.44781,0.00016,28.38951]
[1778997878095,34.19,78138.69,0.0,0.44781,0.00016,28.38951]
[1778997884488,34.19,78140.14,0.0,0.44806,0.00016,28.39233]
[1778997892711,34.2,78141.9,0.0,0.44835,0.00016,28.39574]
[1778997898586,34.21,78143.69,0.0,0.44865,0.00016,28.39914]
[1778997901247,34.21,78144.5,0.0,0.44878,0.00016,28.40067]
[1778997901291,34.21,78144.5,0.0,0.44878,0.00016,28.40067]
[1778997902717,34.21,78144.25,0.0,0.44874,0.00016,28.40022]
[1778997902728,34.21,78144.25,0.0,0.44874,0.00016,28.40022]
[1778997902786,34.21,78136.93,0.0,0.44756,0.00016,28.38653]
[1778997908655,34.21,78136.04,0.0,0.44742,0.00016,28.3848]
[1778997913691,34.2,78134.87,0.0,0.44722,0.00016,28.38254]
[1778997918726,34.2,78133.88,0.0,0.44706,0.00016,28.38062]
[1778997923760,34.2,78132.34,0.0,0.44681,0.00016,28.37765]
[1778997929803,34.2,78132.23,0.0,0.44679,0.00016,28.37741]
[1778997931172,34.2,78131.98,0.0,0.44674,0.00016,28.37692]
[1778997931200,34.2,78131.98,0.0,0.44674,0.00016,28.37692]
[1778997931542,34.2,78131.98,0.0,0.44674,0.00016,28.37692]
[1778997931817,34.2,78131.85,0.0,0.44672,0.00016,28.3734]
[1778997933482,34.2,78129.03,0.0,0.44626,0.00016,28.36798]
[1778997933538,34.2,78129.03,0.0,0.44626,0.00016,28.36798]
[1778997933598,34.2,78129.03,0.0,0.44626,0.00016,28.36798]
[1778997933607,34.2,78129.03,0.0,0.44626,0.00016,28.36798]
[1778997933831,34.2,78128.0,0.0,0.44609,0.00016,28.36599]
[1778997937863,34.19,78120.03,0.0,0.4448,0.00016,28.3504]
[1778997941189,34.19,78118.3,0.0,0.44452,0.00016,28.34693]
[1778997941233,34.19,78118.3,0.0,0.44452,0.00016,28.34693]
[1778997941847,34.19,78118.3,0.0,0.44452,0.00016,28.34693]
[1778997941927,34.19,78117.48,0.0,0.44438,0.00016,28.34529]
[1778997948936,34.18,78114.59,0.0,0.4439,0.00016,28.33939]
[1778997954977,34.18,78113.64,0.0,0.44375,0.00016,28.33752]
[1778997960016,34.18,78116.08,0.0,0.44415,0.00016,28.34241]
[1778997967064,34.18,78119.78,0.0,0.44475,0.00016,28.34976]
[1778997972100,34.19,78121.67,0.0,0.44506,0.00016,28.35349]
[1778997975121,34.19,78128.28,0.0,0.44612,0.00016,28.36636]
[1778997980748,34.19,78129.02,0.0,0.44624,0.00016,28.36779]
[1778997980885,34.19,78129.02,0.0,0.44624,0.00016,28.36779]
[1778997980986,34.19,78129.05,0.0,0.44625,0.00016,28.36785]
[1778997986197,34.19,78128.51,0.0,0.44616,0.00016,28.36681]
[1778997989678,34.19,78128.67,0.0,0.44618,0.00016,28.36712]
[1778997989721,34.19,78128.67,0.0,0.44618,0.00016,28.36712]
[1778997991201,34.19,78128.88,0.0,0.44622,0.00016,28.36752]
[1778997991205,34.19,78128.88,0.0,0.44622,0.00016,28.36752]
[1778997991295,34.19,78128.88,0.0,0.44622,0.00016,28.36752]
[1778997991343,34.19,78128.88,0.0,0.44622,0.00016,28.36752]
[1778997991375,34.19,78131.0,0.0,0.44655,0.00016,28.36832]
[1778997992205,34.19,78131.0,0.0,0.44655,0.00016,28.36832]
[1778997992240,34.19,78131.54,0.0,0.44664,0.00016,28.36936]
[1778997993247,34.19,78138.97,0.0,0.44784,0.00016,28.38345]
[1778997998302,34.18,78139.44,0.0,0.44791,0.00016,28.3843]
[1778998003673,34.19,78139.13,0.0,0.44787,0.00016,28.3838]
[1778998004441,34.19,78140.98,0.0,0.44817,0.00016,28.38729]
[1778998004469,34.19,78140.98,0.0,0.44817,0.00016,28.38729]
[1778998005585,34.19,78141.5,0.0,0.44825,0.00016,28.38827]
[1778998005684,34.19,78141.39,0.0,0.44824,0.00016,28.38808]
[1778998011784,34.19,78140.24,0.0,0.44805,0.00016,28.38594]
[1778998017417,34.19,78138.78,0.0,0.44781,0.00016,28.38314]
[1778998020438,34.19,78146.38,0.0,0.44904,0.00016,28.39732]
[1778998026659,34.19,78148.72,0.0,0.44942,0.00016,28.40167]
[1778998032770,34.2,78150.65,0.0,0.44974,0.00016,28.40528]
[1778998039571,34.2,78152.71,0.0,0.45008,0.00016,28.40912]
[1778998044606,34.21,78152.77,0.0,0.4501,0.00016,28.40929]
[1778998049643,34.21,78158.07,0.0,0.45096,0.00016,28.41889]
[1778998053837,34.21,78147.07,0.0,0.44918,0.00016,28.39568]
[1778998059718,34.21,78146.96,0.0,0.44917,0.00016,28.39554]
[1778998065754,34.22,78149.02,0.0,0.44951,0.00016,28.39937]
[1778998070770,34.22,78150.86,0.0,0.44981,0.00016,28.40278]
[1778998077838,34.22,78148.42,0.0,0.44942,0.00016,28.39838]
[1778998084049,34.23,78146.97,0.0,0.4492,0.00016,28.39577]
[1778998089931,34.23,78144.5,0.0,0.4488,0.00016,28.39126]
[1778998101007,34.24,78144.4,0.0,0.4488,0.00016,28.39117]
[1778998106043,34.24,78143.47,0.0,0.44865,0.00016,28.38949]
[1778998111078,34.24,78142.67,0.0,0.44852,0.00016,28.38478]
[1778998116112,34.24,78143.68,0.0,0.44869,0.00016,28.38669]
[1778998122154,34.25,78146.57,0.0,0.44916,0.00016,28.39207]
[1778998127190,34.25,78148.31,0.0,0.44944,0.00016,28.39531]
[1778998130578,34.25,78148.53,0.0,0.44948,0.00016,28.39573]
[1778998130619,34.25,78148.53,0.0,0.44948,0.00016,28.39573]
[1778998131088,34.25,78148.53,0.0,0.44948,0.00016,28.39573]
[1778998131275,34.25,78154.47,0.0,0.45044,0.00016,28.40653]
[1778998135196,34.25,78156.22,0.0,0.45072,0.00016,28.4097]
[1778998135201,34.25,78156.22,0.0,0.45072,0.00016,28.4097]
[1778998135231,34.25,78156.22,0.0,0.45072,0.00016,28.4097]
[1778998135273,34.25,78154.99,0.0,0.45052,0.00016,28.40749]
[1778998137247,34.25,78154.99,0.0,0.45052,0.00016,28.40749]
[1778998137250,34.25,78154.99,0.0,0.45052,0.00016,28.40749]
[1778998137257,34.25,78154.99,0.0,0.45052,0.00016,28.40749]
[1778998137274,34.25,78154.99,0.0,0.45053,0.00016,28.40751]
[1778998139313,34.25,78154.99,0.0,0.45053,0.00016,28.40752]
[1778998140197,34.25,78153.1,0.0,0.45022,0.00016,28.40411]
[1778998141363,34.25,78153.1,0.0,0.45022,0.00016,28.40412]
[1778998141366,34.25,78153.1,0.0,0.45022,0.00016,28.40412]
[1778998141375,34.25,78153.1,0.0,0.45022,0.00016,28.40412]
[1778998141395,34.25,78153.1,0.0,0.45022,0.00016,28.40412]
[1778998142295,34.25,78152.01,0.0,0.45005,0.00016,28.40215]
[1778998143433,34.25,78151.87,0.0,0.45003,0.00016,28.40191]
[1778998143436,34.25,78151.87,0.0,0.45003,0.00016,28.40191]
[1778998144309,34.25,78151.37,0.0,0.44995,0.00016,28.401]
[1778998145502,34.26,78150.67,0.0,0.44984,0.00016,28.39974]
[1778998145512,34.26,78150.67,0.0,0.44984,0.00016,28.39974]
[1778998146289,34.26,78149.69,0.0,0.44968,0.00016,28.39796]
[1778998149599,34.26,78149.04,0.0,0.44958,0.00016,28.39679]
[1778998149608,34.26,78149.04,0.0,0.44958,0.00016,28.39679]
[1778998151669,34.26,78147.73,0.0,0.44937,0.00016,28.3944]
[1778998151678,34.26,78147.73,0.0,0.44937,0.00016,28.3944]
[1778998153723,34.26,78147.28,0.0,0.4493,0.00016,28.39359]
[1778998153734,34.26,78147.28,0.0,0.4493,0.00016,28.39359]
[1778998155788,34.26,78146.79,0.0,0.44922,0.00016,28.3927]
[1778998155799,34.26,78146.79,0.0,0.44922,0.00016,28.3927]
[1778998157843,34.26,78146.56,0.0,0.44918,0.00016,28.39229]
[1778998157856,34.26,78146.56,0.0,0.44918,0.00016,28.39229]
[1778998159897,34.26,78146.04,0.0,0.4491,0.00016,28.39135]
[1778998160279,34.26,78146.04,0.0,0.4491,0.00016,28.39136]
[1778998161945,34.26,78145.71,0.0,0.44905,0.00016,28.39075]
[1778998161954,34.26,78145.71,0.0,0.44905,0.00016,28.39075]
[1778998164014,34.26,78145.71,0.0,0.44905,0.00016,28.39077]
[1778998164024,34.26,78145.71,0.0,0.44905,0.00016,28.39077]
[1778998166070,34.26,78144.95,0.0,0.44893,0.00016,28.38938]
[1778998166074,34.26,78144.95,0.0,0.44893,0.00016,28.38938]
[1778998166099,34.26,78144.95,0.0,0.44893,0.00016,28.38938]
[1778998166230,34.26,78144.95,0.0,0.44893,0.00016,28.38938]
[1778998168124,34.26,78144.95,0.0,0.44893,0.00016,28.38938]
[1778998168224,34.26,78144.95,0.0,0.44893,0.00016,28.3894]
[1778998170179,34.26,78144.03,0.0,0.44878,0.00016,28.3877]
[1778998170187,34.26,78144.03,0.0,0.44878,0.00016,28.3877]
[1778998170217,34.26,78144.03,0.0,0.44878,0.00016,28.3877]
[1778998170318,34.26,78144.03,0.0,0.44878,0.00016,28.38771]
[1778998177545,34.27,78143.61,0.0,0.44871,0.00016,28.38371]
[1778998182580,34.27,78141.38,0.0,0.44836,0.00016,28.3796]
[1778998188622,34.27,78141.42,0.0,0.44837,0.00016,28.37971]
[1778998190741,34.27,78141.4,0.0,0.44837,0.00016,28.37968]
[1778998190766,34.27,78141.4,0.0,0.44837,0.00016,28.37968]
[1778998192798,34.27,78141.32,0.0,0.44835,0.00016,28.37954]
[1778998192899,34.27,78141.32,0.0,0.44836,0.00016,28.37955]
[1778998198692,34.27,78140.94,0.0,0.4483,0.00016,28.37888]
[1778998203727,34.28,78141.13,0.0,0.44833,0.00016,28.37927]
[1778998209059,34.28,78141.02,0.0,0.44832,0.00016,28.37907]
[1778998214802,34.28,78141.3,0.0,0.44837,0.00016,28.37964]
[1778998214831,34.28,78141.3,0.0,0.44837,0.00016,28.37964]
[1778998215119,34.28,78141.3,0.0,0.44837,0.00016,28.37964]
[1778998215158,34.28,78151.39,0.0,0.44999,0.00016,28.3982]
[1778998217137,34.28,78162.27,0.0,0.45174,0.00016,28.41766]
[1778998222870,34.28,78162.48,0.0,0.45177,0.00016,28.41799]
[1778998227905,34.27,78155.21,0.0,0.45059,0.00016,28.40499]
[1778998235105,34.27,78155.37,0.0,0.45061,0.00016,28.40199]
[1778998240945,34.27,78155.75,0.0,0.45067,0.00016,28.40266]
[1778998246034,34.27,78156.62,0.0,0.45081,0.00016,28.40419]
[1778998252074,34.27,78152.51,0.0,0.45014,0.00016,28.39677]
[1778998257109,34.27,78152.46,0.0,0.45014,0.00016,28.39668]
[1778998265323,34.27,78150.32,0.0,0.44979,0.00016,28.39279]
[1778998275390,34.27,78151.48,0.0,0.44998,0.00016,28.3949]
[1778998285460,34.27,78153.84,0.0,0.45036,0.00016,28.39917]
[1778998292354,34.27,78153.84,0.0,0.45035,0.00016,28.39591]
[1778998297790,34.27,78155.79,0.0,0.45066,0.00016,28.39942]
[1778998302871,34.27,78155.73,0.0,0.45066,0.00016,28.39932]
[1778998308466,34.27,78156.29,0.0,0.45075,0.00016,28.40033]
[1778998314509,34.27,78156.74,0.0,0.45082,0.00016,28.40114]
[1778998322564,34.27,78157.21,0.0,0.4509,0.00016,28.402]
[1778998328337,34.27,78156.37,0.0,0.45076,0.00016,28.4005]
[1778998328377,34.27,78148.85,0.0,0.44955,0.00016,28.38689]
[1778998335814,34.27,78150.42,0.0,0.44981,0.00016,28.3898]
[1778998344720,34.28,78150.42,0.0,0.44982,0.00016,28.38985]
[1778998353784,34.28,78151.72,0.0,0.45002,0.00016,28.38899]
[1778998359171,34.28,78150.78,0.0,0.44987,0.00016,28.3873]
[1778998364860,34.28,78150.41,0.0,0.44982,0.00016,28.38667]
[1778998370276,34.28,78150.27,0.0,0.4498,0.00016,28.38642]
[1778998376094,34.29,78150.57,0.0,0.44985,0.00016,28.387]
[1778998381980,34.29,78151.41,0.0,0.44999,0.00016,28.38855]
[1778998387016,34.29,78151.08,0.0,0.44994,0.00016,28.38798]
[1778998392049,34.29,78151.52,0.0,0.45001,0.00016,28.3888]
[1778998397085,34.29,78157.44,0.0,0.45097,0.00016,28.39947]
[1778998406304,34.29,78157.91,0.0,0.45104,0.00016,28.40035]
[1778998414204,34.3,78161.91,0.0,0.45168,0.00016,28.4042]
[1778998419239,34.3,78161.7,0.0,0.45165,0.00016,28.40386]
[1778998424273,34.3,78162.16,0.0,0.45173,0.00016,28.40467]
[1778998429309,34.3,78162.45,0.0,0.45178,0.00016,28.40519]
[1778998434344,34.3,78164.13,0.0,0.45205,0.00016,28.40814]
[1778998440385,34.3,78165.17,0.0,0.45221,0.00016,28.40997]
[1778998446589,34.3,78166.92,0.0,0.4525,0.00016,28.41302]
[1778998453480,34.3,78167.88,0.0,0.45265,0.00016,28.4147]
[1778998458515,34.3,78163.33,0.0,0.45192,0.00016,28.40675]
[1778998463549,34.3,78161.3,0.0,0.45159,0.00016,28.40318]
[1778998468586,34.3,78167.96,0.0,0.45267,0.00016,28.41488]
[1778998473619,34.3,78168.72,0.0,0.45279,0.00016,28.41296]
[1778998478653,34.31,78169.74,0.0,0.45296,0.00016,28.41476]
[1778998486870,34.31,78170.59,0.0,0.4531,0.00016,28.41627]
[1778998493015,34.31,78170.59,0.0,0.4531,0.00016,28.41627]
[1778998498794,34.31,78166.83,0.0,0.4525,0.00016,28.40979]
[1778998503828,34.31,78165.73,0.0,0.45232,0.00016,28.40789]
[1778998508864,34.31,78166.89,0.0,0.45251,0.00016,28.40991]
[1778998513899,34.31,78166.83,0.0,0.4525,0.00016,28.40981]
[1778998519941,34.31,78166.71,0.0,0.45248,0.00016,28.4096]
[1778998525983,34.31,78165.95,0.0,0.45236,0.00016,28.40827]
[1778998531020,34.31,78168.72,0.0,0.4528,0.00016,28.40982]
[1778998536055,34.31,78169.82,0.0,0.45297,0.00016,28.41173]
[1778998541093,34.31,78170.82,0.0,0.45313,0.00016,28.41345]
[1778998546128,34.31,78171.54,0.0,0.45325,0.00016,28.41469]
[1778998551159,34.31,78172.21,0.0,0.45336,0.00016,28.41585]
[1778998556195,34.31,78172.92,0.0,0.45347,0.00016,28.41706]
[1778998562237,34.31,78173.29,0.0,0.45354,0.00016,28.41772]
[1778998567431,34.32,78173.91,0.0,0.45364,0.00016,28.41881]
[1778998572786,34.32,78174.11,0.0,0.45367,0.00016,28.41918]
[1778998572949,34.32,78174.21,0.0,0.45369,0.00016,28.41936]
[1778998572977,34.32,78174.21,0.0,0.45369,0.00016,28.41936]
[1778998573280,34.32,78174.21,0.0,0.45369,0.00016,28.41936]
[1778998573287,34.32,78174.21,0.0,0.45369,0.00016,28.41936]
[1778998573304,34.32,78174.21,0.0,0.45369,0.00016,28.41936]
[1778998573357,34.32,78174.21,0.0,0.45369,0.00016,28.41936]
[1778998573494,34.32,78174.21,0.0,0.45369,0.00016,28.41936]
[1778998573531,34.32,78174.21,0.0,0.45369,0.00016,28.41936]
[1778998573696,34.32,78174.21,0.0,0.45369,0.00016,28.41936]
[1778998573709,34.32,78174.21,0.0,0.45369,0.00016,28.41936]
[1778998573720,34.32,78174.21,0.0,0.45369,0.00016,28.41936]
[1778998573735,34.32,78184.76,0.0,0.45539,0.00016,28.43711]
[1778998575344,34.32,78184.76,0.0,0.45539,0.00016,28.43711]
[1778998575765,34.32,78185.95,0.0,0.45558,0.00016,28.43908]
[1778998580779,34.31,78183.42,0.0,0.45517,0.00016,28.43482]
[1778998583566,34.31,78182.53,0.0,0.45502,0.00016,28.43328]
[1778998583577,34.31,78182.53,0.0,0.45502,0.00016,28.43328]
[1778998583605,34.31,78182.53,0.0,0.45502,0.00016,28.43328]
[1778998583706,34.31,78181.82,0.0,0.4549,0.00016,28.43208]
[1778998585681,34.31,78181.82,0.0,0.4549,0.00016,28.43207]
[1778998585761,34.31,78173.39,0.0,0.45354,0.00016,28.41778]
[1778998590767,34.31,78173.19,0.0,0.4535,0.00016,28.41743]
[1778998591815,34.31,78172.8,0.0,0.45344,0.00016,28.41676]
[1778998591821,34.31,78172.8,0.0,0.45343,0.00016,28.41349]
[1778998593861,34.31,78172.8,0.0,0.45343,0.00016,28.41349]
[1778998593868,34.31,78172.8,0.0,0.45343,0.00016,28.41349]
[1778998597984,34.31,78170.65,0.0,0.45309,0.00016,28.40978]
[1778998597990,34.31,78170.65,0.0,0.45309,0.00016,28.40978]
[1778998602112,34.31,78170.03,0.0,0.45299,0.00016,28.40871]
[1778998602118,34.31,78170.03,0.0,0.45299,0.00016,28.40871]
[1778998604161,34.3,78170.03,0.0,0.45299,0.00016,28.40871]
[1778998604171,34.3,78170.03,0.0,0.45299,0.00016,28.40871]
[1778998609187,34.3,78171.04,0.0,0.45315,0.00016,28.41044]
[1778998614193,34.3,78171.37,0.0,0.4532,0.00016,28.41101]
[1778998616517,34.3,78171.61,0.0,0.45324,0.00016,28.41142]
[1778998616527,34.3,78171.61,0.0,0.45324,0.00016,28.41142]
[1778998618574,34.3,78171.86,0.0,0.45328,0.00016,28.41185]
[1778998618630,34.3,78171.86,0.0,0.45328,0.00016,28.41185]
[1778998623665,34.3,78171.21,0.0,0.45318,0.00016,28.41073]
[1778998628700,34.3,78171.97,0.0,0.4533,0.00016,28.41204]
[1778998633735,34.3,78174.54,0.0,0.45371,0.00016,28.41644]
[1778998634269,34.3,78174.54,0.0,0.45371,0.00016,28.41644]
[1778998634287,34.3,78174.54,0.0,0.45371,0.00016,28.41644]
[1778998635033,34.3,78174.54,0.0,0.45371,0.00016,28.41644]
[1778998635041,34.3,78174.54,0.0,0.45371,0.00016,28.41644]
[1778998635046,34.3,78174.54,0.0,0.45371,0.00016,28.41644]
[1778998635750,34.3,78174.29,0.0,0.45367,0.00016,28.41601]
[1778998637087,34.3,78174.21,0.0,0.45366,0.00016,28.41588]
[1778998637763,34.3,78174.59,0.0,0.45372,0.00016,28.41652]
[1778998643805,34.3,78174.77,0.0,0.45375,0.00016,28.41683]
[1778998648839,34.3,78174.26,0.0,0.45367,0.00016,28.41596]
[1778998654881,34.3,78174.55,0.0,0.45371,0.00016,28.41318]
[1778998659763,34.3,78174.68,0.0,0.45373,0.00016,28.4134]
[1778998659843,34.3,78174.68,0.0,0.45373,0.00016,28.4134]
[1778998659872,34.3,78174.68,0.0,0.45373,0.00016,28.4134]
[1778998659881,34.3,78174.68,0.0,0.45373,0.00016,28.4134]
[1778998660830,34.3,78170.07,0.0,0.45298,0.00016,28.40549]
[1778998661808,34.3,78170.07,0.0,0.45298,0.00016,28.40549]
[1778998661809,34.3,78170.07,0.0,0.45298,0.00016,28.40549]
[1778998661818,34.3,78170.07,0.0,0.45298,0.00016,28.40549]
[1778998661826,34.3,78170.07,0.0,0.45298,0.00016,28.40549]
[1778998663859,34.3,78163.34,0.0,0.4519,0.00016,28.39376]
[1778998664783,34.3,78161.94,0.0,0.45168,0.00016,28.3913]
[1778998666959,34.3,78162.27,0.0,0.45173,0.00016,28.39189]
[1778998666992,34.3,78162.27,0.0,0.45173,0.00016,28.39189]
[1778998667974,34.3,78162.27,0.0,0.45173,0.00016,28.39189]
[1778998667982,34.3,78162.27,0.0,0.45173,0.00016,28.39189]
[1778998668051,34.31,78162.27,0.0,0.45173,0.00016,28.3919]
[1778998672055,34.31,78162.27,0.0,0.45173,0.00016,28.39191]
[1778998672082,34.31,78162.27,0.0,0.45173,0.00016,28.39191]
[1778998672838,34.31,78162.27,0.0,0.45173,0.00016,28.39192]
[1778998676200,34.31,78158.35,0.0,0.4511,0.00016,28.38498]
[1778998676209,34.31,78158.35,0.0,0.4511,0.00016,28.38498]
[1778998676236,34.31,78158.35,0.0,0.4511,0.00016,28.38498]
[1778998676399,34.31,78158.35,0.0,0.4511,0.00016,28.38499]
[1778998682072,34.31,78156.56,0.0,0.45082,0.00016,28.38182]
[1778998687107,34.31,78155.52,0.0,0.45066,0.00016,28.38]
[1778998692142,34.31,78155.21,0.0,0.45061,0.00016,28.37947]
[1778998697177,34.32,78153.42,0.0,0.45033,0.00016,28.37629]
[1778998702473,34.32,78150.39,0.0,0.44984,0.00016,28.37083]
[1778998708420,34.32,78150.1,0.0,0.4498,0.00016,28.37032]
[1778998715303,34.32,78149.79,0.0,0.44974,0.00016,28.3665]
[1778998720339,34.32,78149.91,0.0,0.44976,0.00016,28.36673]
[1778998725376,34.32,78149.63,0.0,0.44972,0.00016,28.36624]
[1778998730411,34.32,78149.23,0.0,0.44966,0.00016,28.36552]
[1778998735829,34.32,78146.54,0.0,0.44922,0.00016,28.36062]
[1778998736111,34.32,78147.04,0.0,0.4493,0.00016,28.36154]
[1778998736171,34.32,78147.04,0.0,0.4493,0.00016,28.36154]
[1778998736220,34.32,78147.04,0.0,0.4493,0.00016,28.36154]
[1778998736452,34.32,78147.46,0.0,0.44937,0.00016,28.36231]
[1778998737457,34.32,78135.82,0.0,0.4475,0.00016,28.34069]
[1778998738630,34.32,78132.02,0.0,0.44689,0.00016,28.33349]
[1778998745514,34.32,78133.34,0.0,0.44709,0.00016,28.3359]
[1778998747299,34.32,78134.9,0.0,0.44734,0.00016,28.33884]
[1778998747333,34.32,78134.9,0.0,0.44734,0.00016,28.33884]
[1778998748080,34.32,78134.9,0.0,0.44734,0.00016,28.33883]
[1778998748135,34.32,78134.9,0.0,0.44734,0.00016,28.33883]
[1778998748699,34.32,78144.17,0.0,0.44883,0.00016,28.35612]
[1778998750951,34.31,78144.17,0.0,0.44883,0.00016,28.35611]
[1778998750954,34.31,78144.17,0.0,0.44883,0.00016,28.35611]
[1778998750969,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998750985,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751054,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751102,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751162,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751181,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751191,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751221,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751285,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751306,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751344,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751537,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751626,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751747,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751802,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751957,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751967,34.31,78149.19,0.0,0.44963,0.00016,28.36532]
[1778998751903,34.31,78149.62,0.0,0.4497,0.00016,28.3661]
[1778998752062,34.31,78149.62,0.0,0.4497,0.00016,28.3661]
[1778998752096,34.31,78149.62,0.0,0.4497,0.00016,28.3661]
[1778998752251,34.31,78149.62,0.0,0.4497,0.00016,28.3661]
[1778998752302,34.31,78149.62,0.0,0.4497,0.00016,28.3661]
[1778998752350,34.31,78149.62,0.0,0.4497,0.00016,28.3661]
[1778998752356,34.31,78149.62,0.0,0.4497,0.00016,28.3661]
[1778998752393,34.31,78149.62,0.0,0.4497,0.00016,28.3661]
[1778998752613,34.31,78150.02,0.0,0.44977,0.00016,28.36682]
[1778998754400,34.31,78150.02,0.0,0.44977,0.00016,28.3668]
[1778998754577,34.31,78150.33,0.0,0.44981,0.00016,28.36736]
[1778998759612,34.31,78152.14,0.0,0.4501,0.00016,28.3706]
[1778998765610,34.31,78155.03,0.0,0.45056,0.00016,28.37574]
[1778998771696,34.3,78155.21,0.0,0.45057,0.00016,28.37268]
[1778998777754,34.3,78155.09,0.0,0.45055,0.00016,28.37244]
[1778998783790,34.3,78160.16,0.0,0.45137,0.00016,28.38152]
[1778998788824,34.3,78158.97,0.0,0.45118,0.00016,28.37945]
[1778998790943,34.3,78142.2,0.0,0.44848,0.00016,28.34898]
[1778998792853,34.3,78142.46,0.0,0.44852,0.00016,28.34943]
[1778998798895,34.3,78139.36,0.0,0.44801,0.00016,28.34357]
[1778998803931,34.29,78139.52,0.0,0.44803,0.00016,28.3438]
[1778998809973,34.29,78138.39,0.0,0.44784,0.00016,28.34159]
[1778998811516,34.29,78138.39,0.0,0.44784,0.00016,28.34159]
[1778998811548,34.29,78138.39,0.0,0.44784,0.00016,28.34159]
[1778998811917,34.29,78138.39,0.0,0.44784,0.00016,28.34159]
[1778998812059,34.28,78134.41,0.0,0.44719,0.00016,28.33406]
[1778998812207,34.28,78134.41,0.0,0.44719,0.00016,28.33406]
[1778998812226,34.28,78134.41,0.0,0.44719,0.00016,28.33406]
[1778998812996,34.28,78134.23,0.0,0.44716,0.00016,28.3337]
[1778998814004,34.28,78112.69,0.0,0.4437,0.00016,28.29181]
[1778998814227,34.28,78112.69,0.0,0.4437,0.00016,28.29181]
[1778998814230,34.28,78112.69,0.0,0.4437,0.00016,28.29181]
[1778998814246,34.28,78112.69,0.0,0.4437,0.00016,28.29181]
[1778998815034,34.28,78110.4,0.0,0.44332,0.00016,28.2872]
[1778998816257,34.28,78109.14,0.0,0.44312,0.00016,28.28465]
[1778998816274,34.28,78109.14,0.0,0.44312,0.00016,28.28465]
[1778998818256,34.28,78109.16,0.0,0.44312,0.00016,28.28463]
[1778998818269,34.28,78109.16,0.0,0.44312,0.00016,28.28463]
[1778998818317,34.28,78109.16,0.0,0.44312,0.00016,28.28463]
[1778998818336,34.28,78109.16,0.0,0.44312,0.00016,28.28463]
[1778998818338,34.28,78109.16,0.0,0.44312,0.00016,28.28463]
[1778998818366,34.28,78109.16,0.0,0.44312,0.00016,28.28463]
[1778998818422,34.28,78109.16,0.0,0.44312,0.00016,28.28463]
[1778998818454,34.28,78109.16,0.0,0.44312,0.00016,28.28463]
[1778998818506,34.28,78109.16,0.0,0.44312,0.00016,28.28463]
[1778998818543,34.28,78109.16,0.0,0.44312,0.00016,28.28463]
[1778998818737,34.28,78109.16,0.0,0.44312,0.00016,28.28463]
[1778998818753,34.28,78109.16,0.0,0.44312,0.00016,28.28463]
[1778998819052,34.28,78109.16,0.0,0.44312,0.00016,28.28463]
[1778998819059,34.28,78107.82,0.0,0.4429,0.00016,28.28191]
[1778998820393,34.27,78107.82,0.0,0.4429,0.00016,28.28188]
[1778998820490,34.27,78107.55,0.0,0.44285,0.00016,28.28131]
[1778998826087,34.27,78106.3,0.0,0.44264,0.00016,28.27865]
[1778998832040,34.27,78108.69,0.0,0.44302,0.00016,28.28349]
[1778998832135,34.27,78105.29,0.0,0.44247,0.00016,28.27335]
[1778998832184,34.27,78105.29,0.0,0.44247,0.00016,28.27335]
[1778998832759,34.27,78105.29,0.0,0.44247,0.00016,28.27335]
[1778998832791,34.27,78103.51,0.0,0.44218,0.00016,28.26974]
[1778998838174,34.27,78107.02,0.0,0.44275,0.00016,28.27691]
[1778998843209,34.27,78108.16,0.0,0.44294,0.00016,28.27925]
[1778998844731,34.27,78100.88,0.0,0.44177,0.00016,28.26448]
[1778998845302,34.27,78100.88,0.0,0.44177,0.00016,28.26448]
[1778998845341,34.27,78100.88,0.0,0.44177,0.00016,28.26448]
[1778998845403,34.27,78091.67,0.0,0.44029,0.00016,28.24541]
[1778998846658,34.28,78089.25,0.0,0.4399,0.00016,28.24037]
[1778998847190,34.28,78089.25,0.0,0.4399,0.00016,28.24037]
[1778998847194,34.28,78089.25,0.0,0.4399,0.00016,28.24037]
[1778998847249,34.28,78088.36,0.0,0.43976,0.00016,28.23849]
[1778998852909,34.28,78086.65,0.0,0.43949,0.00016,28.23492]
[1778998858021,34.28,78085.63,0.0,0.43932,0.00016,28.23273]
[1778998863349,34.27,78087.48,0.0,0.43961,0.00016,28.2366]
[1778998868389,34.27,78085.52,0.0,0.4393,0.00016,28.23246]
[1778998873418,34.27,78088.13,0.0,0.43972,0.00016,28.23798]
[1778998878454,34.28,78091.11,0.0,0.4402,0.00016,28.24429]
[1778998883489,34.27,78089.2,0.0,0.43989,0.00016,28.24025]
[1778998888606,34.28,78089.18,0.0,0.4399,0.00016,28.24029]
[1778998897587,34.29,78090.63,0.0,0.44014,0.00016,28.24023]
[1778998902623,34.29,78092.73,0.0,0.44049,0.00016,28.2447]
[1778998907659,34.29,78093.47,0.0,0.44061,0.00016,28.24633]
[1778998912693,34.3,78093.69,0.0,0.44065,0.00016,28.24686]
[1778998918736,34.3,78094.63,0.0,0.44081,0.00016,28.24891]
[1778998923769,34.3,78095.22,0.0,0.44092,0.00016,28.25021]
[1778998928806,34.31,78095.35,0.0,0.44094,0.00016,28.25055]
[1778998933840,34.31,78095.51,0.0,0.44098,0.00016,28.25095]
[1778998934762,34.31,78095.51,0.0,0.44098,0.00016,28.25095]
[1778998934809,34.31,78095.51,0.0,0.44098,0.00016,28.25095]
[1778998935772,34.31,78095.51,0.0,0.44098,0.00016,28.25097]
[1778998935775,34.31,78095.51,0.0,0.44098,0.00016,28.25097]
[1778998935872,34.31,78094.18,0.0,0.44077,0.00016,28.24823]
[1778998937822,34.31,78093.93,0.0,0.44073,0.00016,28.24772]
[1778998938168,34.31,78093.91,0.0,0.44072,0.00016,28.2477]
[1778998943183,34.32,78093.16,0.0,0.44061,0.00016,28.2462]
[1778998948209,34.32,78091.58,0.0,0.44036,0.00016,28.24299]
[1778998950163,34.32,78091.75,0.0,0.44039,0.00016,28.24337]
[1778998950238,34.32,78092.12,0.0,0.44046,0.00016,28.24416]
[1778998957001,34.33,78092.55,0.0,0.44053,0.00016,28.24188]
[1778998962038,34.33,78087.7,0.0,0.43975,0.00016,28.2318]
[1778998964456,34.33,78087.7,0.0,0.43976,0.00016,28.23181]
[1778998964537,34.33,78087.7,0.0,0.43976,0.00016,28.23181]
[1778998964574,34.33,78087.7,0.0,0.43976,0.00016,28.23181]
[1778998965059,34.33,78086.21,0.0,0.43952,0.00016,28.22868]
[1778998970094,34.33,78081.71,0.0,0.4388,0.00016,28.21915]
[1778998976137,34.33,78077.71,0.0,0.43815,0.00016,28.21059]
[1778998981172,34.33,78071.2,0.0,0.43711,0.00016,28.19649]
[1778998986223,34.33,78071.01,0.0,0.43708,0.00016,28.19608]
[1778998991250,34.33,78073.7,0.0,0.43751,0.00016,28.20192]
[1778998996593,34.33,78070.25,0.0,0.43695,0.00016,28.19441]
[1778998998729,34.33,78069.47,0.0,0.43683,0.00016,28.19271]
[1778998998767,34.33,78069.47,0.0,0.43683,0.00016,28.19271]
[1778998999590,34.33,78067.41,0.0,0.4365,0.00016,28.1882]
[1778998999597,34.33,78067.41,0.0,0.4365,0.00016,28.1882]
[1778998999692,34.33,78068.03,0.0,0.4366,0.00016,28.18956]
[1778999006352,34.33,78066.58,0.0,0.43637,0.00016,28.18639]
[1778999011388,34.33,78064.83,0.0,0.43608,0.00016,28.17925]
[1778999016426,34.33,78063.57,0.0,0.43588,0.00016,28.17648]
[1778999021462,34.33,78062.06,0.0,0.43564,0.00016,28.17315]
[1778999026495,34.33,78061.08,0.0,0.43548,0.00016,28.171]
[1778999029829,34.33,78060.02,0.0,0.43531,0.00016,28.16865]
[1778999029865,34.33,78060.02,0.0,0.43531,0.00016,28.16865]
[1778999030450,34.33,78060.45,0.0,0.43538,0.00016,28.16963]
[1778999030456,34.33,78060.45,0.0,0.43538,0.00016,28.16963]
[1778999031245,34.33,78059.55,0.0,0.43524,0.00016,28.16763]
[1778999036569,34.34,78057.07,0.0,0.43485,0.00016,28.16214]
[1778999041604,34.34,78059.61,0.0,0.43526,0.00016,28.16788]
[1778999046638,34.34,78060.87,0.0,0.43547,0.00016,28.17073]
[1778999051674,34.34,78061.69,0.0,0.4356,0.00016,28.17261]
[1778999056563,34.34,78067.55,0.0,0.43654,0.00016,28.18557]
[1778999056653,34.34,78067.55,0.0,0.43654,0.00016,28.18557]
[1778999057315,34.34,78067.55,0.0,0.43654,0.00016,28.18557]
[1778999057318,34.34,78067.55,0.0,0.43654,0.00016,28.18557]
[1778999056948,34.34,78060.25,0.0,0.43538,0.00016,28.16944]
[1778999057715,34.35,78060.25,0.0,0.43538,0.00016,28.16945]
[1778999062754,34.35,78054.82,0.0,0.43451,0.00016,28.15737]
[1778999067786,34.35,78053.56,0.0,0.43432,0.00016,28.15461]
[1778999072820,34.35,78050.04,0.0,0.43375,0.00016,28.14342]
[1778999077857,34.36,78046.69,0.0,0.43322,0.00016,28.13586]
[1778999083307,34.36,78045.83,0.0,0.43309,0.00016,28.13396]
[1778999084090,34.36,78036.1,0.0,0.43153,0.00016,28.1115]
[1778999086921,34.36,78034.9,0.0,0.43134,0.00016,28.10864]
[1778999089198,34.36,78034.12,0.0,0.43121,0.00016,28.10679]
[1778999089251,34.36,78034.12,0.0,0.43121,0.00016,28.10679]
[1778999090252,34.36,78033.63,0.0,0.43113,0.00016,28.10563]
[1778999090304,34.36,78030.44,0.0,0.43062,0.00016,28.09811]
[1778999090771,34.36,78030.44,0.0,0.43062,0.00016,28.09811]
[1778999090877,34.36,78030.44,0.0,0.43062,0.00016,28.09811]
[1778999092309,34.36,78030.04,0.0,0.43055,0.00016,28.09715]
[1778999092964,34.35,78030.04,0.0,0.43055,0.00016,28.09712]
[1778999097998,34.35,78026.33,0.0,0.42995,0.00016,28.08826]
[1778999103041,34.35,78019.26,0.0,0.42882,0.00016,28.07126]
[1778999108073,34.35,78022.87,0.0,0.42941,0.00016,28.0801]
[1778999110932,34.36,78024.24,0.0,0.42963,0.00016,28.08344]
[1778999111056,34.36,78024.24,0.0,0.42963,0.00016,28.08344]
[1778999111254,34.36,78024.24,0.0,0.42963,0.00016,28.08344]
[1778999111293,34.36,78024.24,0.0,0.42963,0.00016,28.08344]
[1778999112916,34.36,78022.87,0.0,0.42941,0.00016,28.08015]
[1778999113113,34.36,78021.56,0.0,0.42921,0.00016,28.07705]
[1778999115891,34.36,78020.05,0.0,0.42897,0.00016,28.0735]
[1778999115903,34.36,78020.05,0.0,0.42897,0.00016,28.0735]
[1778999116395,34.36,78013.4,0.0,0.42791,0.00016,28.05745]
[1778999117043,34.36,78013.4,0.0,0.42791,0.00016,28.05745]
[1778999117344,34.36,78013.73,0.0,0.42796,0.00016,28.05827]
[1778999121168,34.36,78010.16,0.0,0.4274,0.00016,28.04958]
[1778999121179,34.36,78010.16,0.0,0.4274,0.00016,28.04958]
[1778999121182,34.36,78010.16,0.0,0.4274,0.00016,28.04958]
[1778999123456,34.36,78002.16,0.0,0.42612,0.00016,28.02985]
[1778999124098,34.36,78002.16,0.0,0.42612,0.00016,28.02985]
[1778999124115,34.36,78002.16,0.0,0.42612,0.00016,28.02985]
[1778999125303,34.36,77997.74,0.0,0.42542,0.00016,28.01883]
[1778999125379,34.36,77998.04,0.0,0.42546,0.00016,28.01958]
[1778999127378,34.36,77998.04,0.0,0.42546,0.00016,28.01957]
[1778999128218,34.36,78000.12,0.0,0.42579,0.00016,28.0247]
[1778999133257,34.36,78007.09,0.0,0.42689,0.00016,28.03872]
[1778999137678,34.36,78007.09,0.0,0.42689,0.00016,28.03872]
[1778999137686,34.36,78007.09,0.0,0.42689,0.00016,28.03872]
[1778999137895,34.36,78007.09,0.0,0.42689,0.00016,28.03872]
[1778999137920,34.36,78007.09,0.0,0.42689,0.00016,28.03872]
[1778999138114,34.36,78007.09,0.0,0.42689,0.00016,28.03872]
[1778999138289,34.36,78007.48,0.0,0.42696,0.00016,28.03976]
[1778999138798,34.36,78007.48,0.0,0.42696,0.00016,28.03976]
[1778999138846,34.36,78007.48,0.0,0.42696,0.00016,28.03976]
[1778999139409,34.37,78019.89,0.0,0.42895,0.00016,28.06998]
[1778999139754,34.37,78019.89,0.0,0.42895,0.00016,28.06998]
[1778999140305,34.37,78019.89,0.0,0.42895,0.00016,28.07002]
[1778999141800,34.37,78019.94,0.0,0.42896,0.00016,28.07018]
[1778999142317,34.37,78021.05,0.0,0.42914,0.00016,28.07289]
[1778999147352,34.37,78020.35,0.0,0.42903,0.00016,28.07118]
[1778999152387,34.37,78019.3,0.0,0.42886,0.00016,28.06863]
[1778999157421,34.37,78020.71,0.0,0.42908,0.00016,28.072]
[1778999162678,34.37,78021.03,0.0,0.42913,0.00016,28.07274]
[1778999168656,34.37,78020.97,0.0,0.42913,0.00016,28.07268]
[1778999174541,34.38,78022.04,0.0,0.42932,0.00016,28.07549]
[1778999178747,34.38,78021.8,0.0,0.42929,0.00016,28.07501]
[1778999178770,34.38,78021.8,0.0,0.42929,0.00016,28.07501]
[1778999178828,34.38,78021.8,0.0,0.42929,0.00016,28.07501]
[1778999178878,34.38,78021.8,0.0,0.42929,0.00016,28.07501]
[1778999178978,34.38,78021.8,0.0,0.42929,0.00016,28.07501]
[1778999179079,34.38,78021.58,0.0,0.42926,0.00016,28.07453]
[1778999180151,34.38,78004.45,0.0,0.42652,0.00016,28.03287]
[1778999181684,34.38,78004.45,0.0,0.42652,0.00016,28.03287]
[1778999182101,34.38,78004.45,0.0,0.42652,0.00016,28.03287]
[1778999182122,34.38,78004.45,0.0,0.42652,0.00016,28.03287]
[1778999182175,34.38,78004.45,0.0,0.42652,0.00016,28.03287]
[1778999182265,34.38,78002.3,0.0,0.42619,0.00016,28.0276]
[1778999182647,34.38,78002.3,0.0,0.42619,0.00016,28.0276]
[1778999182689,34.38,78002.3,0.0,0.42619,0.00016,28.0276]
[1778999183074,34.38,78002.3,0.0,0.42619,0.00016,28.0276]
[1778999183079,34.38,78002.3,0.0,0.42619,0.00016,28.0276]
[1778999183129,34.38,78002.3,0.0,0.42619,0.00016,28.0276]
[1778999183269,34.38,78002.3,0.0,0.42619,0.00016,28.0276]
[1778999183281,34.38,78003.61,0.0,0.42639,0.00016,28.03085]
[1778999183530,34.38,78003.61,0.0,0.42639,0.00016,28.03085]
[1778999183679,34.38,78003.61,0.0,0.42639,0.00016,28.03085]
[1778999183812,34.38,78003.99,0.0,0.42646,0.00016,28.03179]
[1778999185119,34.38,78003.99,0.0,0.42646,0.00016,28.03179]
[1778999185128,34.38,78003.99,0.0,0.42646,0.00016,28.03179]
[1778999185136,34.38,78004.42,0.0,0.42652,0.00016,28.03286]
[1778999190260,34.38,78003.45,0.0,0.42637,0.00016,28.03046]
[1778999190689,34.38,78003.13,0.0,0.42632,0.00016,28.02966]
[1778999190730,34.38,78003.13,0.0,0.42632,0.00016,28.02966]
[1778999191147,34.38,78003.13,0.0,0.42632,0.00016,28.02966]
[1778999191219,34.38,78003.13,0.0,0.42632,0.00016,28.02966]
[1778999199911,34.38,78003.01,0.0,0.42629,0.00016,28.02605]
[1778999206774,34.38,78002.6,0.0,0.42622,0.00016,28.02505]
[1778999211988,34.39,78002.15,0.0,0.42615,0.00016,28.02395]
[1778999217852,34.39,78001.24,0.0,0.42601,0.00016,28.02171]
[1778999222885,34.39,78003.68,0.0,0.4264,0.00016,28.02777]
[1778999228928,34.39,78004.94,0.0,0.4266,0.00016,28.03087]
[1778999230319,34.39,78004.94,0.0,0.4266,0.00016,28.03087]
[1778999230353,34.39,78004.94,0.0,0.4266,0.00016,28.03087]
[1778999230390,34.39,78004.94,0.0,0.4266,0.00016,28.03087]
[1778999230394,34.39,78004.94,0.0,0.4266,0.00016,28.03087]
[1778999230454,34.39,78004.21,0.0,0.42648,0.00016,28.02907]
[1778999232128,34.39,77993.52,0.0,0.42478,0.00016,28.00237]
[1778999237517,34.38,77989.4,0.0,0.42411,0.00016,27.99186]
[1778999237541,34.38,77988.75,0.0,0.42401,0.00016,27.99019]
[1778999237627,34.38,77988.75,0.0,0.42401,0.00016,27.99019]
[1778999238615,34.38,77985.96,0.0,0.42356,0.00016,27.98305]
[1778999239185,34.38,77982.17,0.0,0.42296,0.00016,27.97331]
[1778999241845,34.38,77981.97,0.0,0.42292,0.00016,27.97276]
[1778999241952,34.38,77981.97,0.0,0.42292,0.00016,27.97276]
[1778999241972,34.38,77981.97,0.0,0.42292,0.00016,27.97276]
[1778999242041,34.38,77981.97,0.0,0.42292,0.00016,27.97276]
[1778999242760,34.38,77987.53,0.0,0.42381,0.00016,27.98698]
[1778999242765,34.38,77987.53,0.0,0.42381,0.00016,27.98698]
[1778999242839,34.38,77987.53,0.0,0.42381,0.00016,27.98698]
[1778999242862,34.38,77987.53,0.0,0.42381,0.00016,27.98698]
[1778999242868,34.38,77987.53,0.0,0.42381,0.00016,27.98698]
[1778999243299,34.38,77994.57,0.0,0.42493,0.00016,28.0048]
[1778999245054,34.38,77996.49,0.0,0.42524,0.00016,28.00967]
[1778999248418,34.38,77997.3,0.0,0.42537,0.00016,28.01172]
[1778999248423,34.38,77997.3,0.0,0.42537,0.00016,28.01172]
[1778999248448,34.38,77997.3,0.0,0.42537,0.00016,28.01172]
[1778999248481,34.38,77997.3,0.0,0.42537,0.00016,28.01172]
[1778999248514,34.38,77997.3,0.0,0.42537,0.00016,28.01172]
[1778999248519,34.38,77998.22,0.0,0.42552,0.00016,28.01405]
[1778999248586,34.38,77998.22,0.0,0.42552,0.00016,28.01405]
[1778999248602,34.38,77998.22,0.0,0.42552,0.00016,28.01405]
[1778999248796,34.38,77998.22,0.0,0.42552,0.00016,28.01405]
[1778999248835,34.38,77998.22,0.0,0.42552,0.00016,28.01405]
[1778999248973,34.38,77998.22,0.0,0.42552,0.00016,28.01405]
[1778999248977,34.38,77998.22,0.0,0.42552,0.00016,28.01405]
[1778999249149,34.38,77998.44,0.0,0.42556,0.00016,28.01462]
[1778999256473,34.38,77998.89,0.0,0.42562,0.00016,28.0125]
[1778999259548,34.39,77999.64,0.0,0.42575,0.00016,28.01448]
[1778999259581,34.39,78000.89,0.0,0.42595,0.00016,28.01761]
[1778999261249,34.39,78000.89,0.0,0.42595,0.00016,28.01763]
[1778999261290,34.39,78000.89,0.0,0.42595,0.00016,28.01763]
[1778999261322,34.39,78000.89,0.0,0.42595,0.00016,28.01763]
[1778999261331,34.39,78000.89,0.0,0.42595,0.00016,28.01764]
[1778999264672,34.39,78000.89,0.0,0.42596,0.00016,28.01769]
[1778999264720,34.39,78000.89,0.0,0.42596,0.00016,28.01769]
[1778999265448,34.39,78000.89,0.0,0.42596,0.00016,28.01769]
[1778999265460,34.39,78000.8,0.0,0.42594,0.00016,28.01748]
[1778999272410,34.39,78000.66,0.0,0.42593,0.00016,28.01722]
[1778999278285,34.4,78003.87,0.0,0.42644,0.00016,28.02524]
[1778999282480,34.4,78011.57,0.0,0.42767,0.00016,28.04417]
[1778999288355,34.4,78012.85,0.0,0.42788,0.00016,28.04727]
[1778999294398,34.39,78015.45,0.0,0.42829,0.00016,28.05355]
[1778999300245,34.39,78016.27,0.0,0.42842,0.00016,28.0555]
[1778999305251,34.39,78021.94,0.0,0.42932,0.00016,28.06912]
[1778999305772,34.39,78021.94,0.0,0.42932,0.00016,28.06911]
[1778999305916,34.39,78021.94,0.0,0.42932,0.00016,28.06911]
[1778999305943,34.39,78021.94,0.0,0.42932,0.00016,28.06911]
[1778999306482,34.39,78022.6,0.0,0.42942,0.00016,28.07067]
[1778999306652,34.39,78022.6,0.0,0.42942,0.00016,28.07067]
[1778999307560,34.39,78025.3,0.0,0.42985,0.00016,28.0771]
[1778999308718,34.39,78025.68,0.0,0.42991,0.00016,28.07799]
[1778999308724,34.39,78025.68,0.0,0.42991,0.00016,28.07799]
[1778999309971,34.39,78025.48,0.0,0.42988,0.00016,28.0775]
[1778999310005,34.39,78025.48,0.0,0.42988,0.00016,28.0775]
[1778999310773,34.39,78025.6,0.0,0.4299,0.00016,28.07777]
[1778999311166,34.39,78025.6,0.0,0.4299,0.00016,28.07777]
[1778999311202,34.39,78025.6,0.0,0.4299,0.00016,28.07777]
[1778999311517,34.39,78029.35,0.0,0.43049,0.00016,28.08334]
[1778999312848,34.39,78032.62,0.0,0.43101,0.00016,28.09101]
[1778999312941,34.39,78032.62,0.0,0.43101,0.00016,28.09099]
[1778999318075,34.39,78033.93,0.0,0.43121,0.00016,28.09398]
[1778999318111,34.39,78033.93,0.0,0.43121,0.00016,28.09398]
[1778999319032,34.38,78034.21,0.0,0.43125,0.00016,28.09461]
[1778999319038,34.38,78034.21,0.0,0.43125,0.00016,28.09461]
[1778999319060,34.38,78034.21,0.0,0.43125,0.00016,28.09461]
[1778999319574,34.38,78037.34,0.0,0.43175,0.00016,28.10189]
[1778999320576,34.38,78037.34,0.0,0.43175,0.00016,28.10189]
[1778999320583,34.38,78043.87,0.0,0.43279,0.00016,28.11696]
[1778999325615,34.38,78045.0,0.0,0.43297,0.00016,28.11952]
[1778999331263,34.38,78039.01,0.0,0.43201,0.00016,28.10566]
[1778999331316,34.38,78039.01,0.0,0.43201,0.00016,28.10566]
[1778999331390,34.38,78039.01,0.0,0.43201,0.00016,28.10566]
[1778999331393,34.38,78039.01,0.0,0.43201,0.00016,28.10566]
[1778999331477,34.38,78039.52,0.0,0.43209,0.00016,28.10679]
[1778999336698,34.37,78041.14,0.0,0.43233,0.00016,28.11039]
[1778999341726,34.37,78041.41,0.0,0.43237,0.00016,28.11087]
[1778999346762,34.36,78041.82,0.0,0.43242,0.00016,28.11167]
[1778999352971,34.36,78042.54,0.0,0.43252,0.00016,28.11315]
[1778999358846,34.35,78045.56,0.0,0.433,0.00016,28.12007]
[1778999363882,34.35,78044.73,0.0,0.43287,0.00016,28.11814]
[1778999368915,34.35,78045.94,0.0,0.43306,0.00016,28.12086]
[1778999373951,34.35,78045.69,0.0,0.433,0.00016,28.1169]
[1778999378985,34.35,78045.51,0.0,0.43296,0.00016,28.11641]
[1778999384020,34.34,78045.39,0.0,0.43294,0.00016,28.11607]
[1778999389055,34.35,78045.17,0.0,0.43291,0.00016,28.11561]
[1778999394091,34.35,78044.88,0.0,0.43286,0.00016,28.11499]
[1778999399125,34.35,78047.19,0.0,0.43324,0.00016,28.12033]
[1778999404161,34.35,78047.53,0.0,0.4333,0.00016,28.12114]
[1778999409196,34.35,78046.12,0.0,0.43307,0.00016,28.11795]
[1778999415245,34.35,78046.8,0.0,0.43319,0.00016,28.11955]
[1778999423475,34.36,78051.65,0.0,0.43397,0.00016,28.13065]
[1778999430345,34.36,78055.13,0.0,0.43453,0.00016,28.13856]
[1778999435381,34.36,78057.71,0.0,0.43494,0.00016,28.1411]
[1778999440415,34.36,78058.87,0.0,0.43513,0.00016,28.14373]
[1778999446459,34.36,78060.16,0.0,0.43534,0.00016,28.14665]
[1778999451494,34.36,78060.84,0.0,0.43545,0.00016,28.1482]
[1778999456529,34.37,78059.4,0.0,0.43522,0.00016,28.14504]
[1778999461568,34.37,78061.65,0.0,0.43559,0.00016,28.15009]
[1778999466603,34.37,78062.23,0.0,0.43569,0.00016,28.15142]
[1778999472103,34.37,78060.75,0.0,0.43545,0.00016,28.14817]
[1778999477680,34.37,78057.75,0.0,0.43498,0.00016,28.14155]
[1778999482715,34.37,78056.29,0.0,0.43475,0.00016,28.13832]
[1778999485361,34.37,78055.18,0.0,0.43457,0.00016,28.13585]
[1778999485400,34.37,78055.18,0.0,0.43457,0.00016,28.13585]
[1778999485912,34.38,78054.93,0.0,0.43453,0.00016,28.13529]
[1778999485915,34.38,78054.93,0.0,0.43453,0.00016,28.13529]
[1778999486742,34.38,78054.68,0.0,0.43449,0.00016,28.13474]
[1778999487969,34.37,78054.48,0.0,0.43446,0.00016,28.13426]
[1778999488760,34.37,78054.3,0.0,0.43442,0.00016,28.13383]
[1778999490031,34.37,78054.3,0.0,0.43442,0.00016,28.1338]
[1778999490770,34.37,78053.88,0.0,0.43435,0.00016,28.13283]
[1778999495806,34.37,78053.01,0.0,0.43419,0.00016,28.12743]
[1778999502855,34.36,78051.67,0.0,0.43396,0.00016,28.1242]
[1778999506739,34.36,78051.02,0.0,0.43385,0.00016,28.12267]
[1778999506790,34.36,78051.02,0.0,0.43385,0.00016,28.12267]
[1778999508575,34.35,78050.59,0.0,0.43378,0.00016,28.12164]
[1778999508628,34.36,78050.47,0.0,0.43376,0.00016,28.12139]
[1778999514110,34.36,78052.21,0.0,0.43404,0.00016,28.12539]
[1778999519973,34.36,78052.05,0.0,0.43402,0.00016,28.12507]
[1778999526020,34.36,78052.74,0.0,0.43414,0.00016,28.1267]
[1778999527626,34.36,78052.74,0.0,0.43414,0.00016,28.1267]
[1778999527675,34.36,78052.74,0.0,0.43414,0.00016,28.1267]
[1778999527698,34.36,78052.74,0.0,0.43414,0.00016,28.1267]
[1778999527731,34.36,78052.74,0.0,0.43414,0.00016,28.1267]
[1778999527735,34.36,78052.74,0.0,0.43414,0.00016,28.1267]
[1778999527756,34.36,78052.74,0.0,0.43414,0.00016,28.1267]
[1778999527821,34.36,78053.32,0.0,0.43423,0.00016,28.12801]
[1778999529166,34.36,78053.32,0.0,0.43423,0.00016,28.12801]
[1778999529202,34.36,78053.32,0.0,0.43423,0.00016,28.12801]
[1778999529264,34.36,78065.94,0.0,0.43626,0.00016,28.15615]
[1778999534265,34.36,78068.12,0.0,0.43661,0.00016,28.16093]
[1778999539313,34.36,78068.58,0.0,0.43668,0.00016,28.16193]
[1778999540357,34.36,78058.44,0.0,0.43505,0.00016,28.13951]
[1778999546158,34.36,78061.27,0.0,0.43551,0.00016,28.14586]
[1778999551201,34.36,78063.48,0.0,0.43586,0.00016,28.14749]
[1778999560265,34.37,78064.97,0.0,0.4361,0.00016,28.15083]
[1778999565299,34.37,78069.69,0.0,0.43686,0.00016,28.16121]
[1778999570337,34.37,78073.22,0.0,0.43743,0.00016,28.1689]
[1778999577383,34.37,78073.5,0.0,0.43748,0.00016,28.16954]
[1778999582418,34.37,78072.0,0.0,0.43724,0.00016,28.16631]
[1778999588460,34.37,78072.74,0.0,0.43736,0.00016,28.16795]
[1778999593495,34.37,78073.12,0.0,0.43742,0.00016,28.16881]
[1778999598719,34.37,78073.79,0.0,0.43753,0.00016,28.17028]
[1778999604757,34.38,78072.23,0.0,0.43729,0.00016,28.16694]
[1778999610614,34.38,78070.68,0.0,0.43704,0.00016,28.16361]
[1778999616656,34.38,78070.29,0.0,0.43697,0.00016,28.1595]
[1778999623706,34.38,78069.43,0.0,0.43684,0.00016,28.15767]
[1778999630619,34.38,78068.76,0.0,0.43673,0.00016,28.15622]
[1778999635790,34.38,78073.83,0.0,0.43755,0.00016,28.1673]
[1778999641840,34.38,78072.23,0.0,0.43729,0.00016,28.16384]
[1778999646868,34.38,78072.48,0.0,0.43733,0.00016,28.16438]
[1778999653918,34.38,78071.24,0.0,0.43714,0.00016,28.16169]
[1778999657950,34.38,78064.78,0.0,0.4361,0.00016,28.14756]
[1778999661273,34.38,78058.05,0.0,0.43502,0.00016,28.13264]
[1778999666311,34.39,78056.86,0.0,0.43484,0.00016,28.13]
[1778999674702,34.39,78056.86,0.0,0.43484,0.00016,28.13001]
[1778999680346,34.39,78058.77,0.0,0.43514,0.00016,28.13105]
[1778999680896,34.39,78065.48,0.0,0.43621,0.00016,28.14592]
[1778999686154,34.39,78069.56,0.0,0.43687,0.00016,28.15485]
[1778999693203,34.39,78067.91,0.0,0.4366,0.00016,28.15122]
[1778999698240,34.39,78066.67,0.0,0.4364,0.00016,28.14848]
[1778999705461,34.39,78065.51,0.0,0.43621,0.00016,28.14592]
[1778999711330,34.39,78064.87,0.0,0.43611,0.00016,28.1445]
[1778999716365,34.39,78064.41,0.0,0.43604,0.00016,28.14349]
[1778999721107,34.39,78063.73,0.0,0.43593,0.00016,28.14199]
[1778999721137,34.39,78063.73,0.0,0.43593,0.00016,28.14199]
[1778999722738,34.39,78063.7,0.0,0.43592,0.00016,28.14192]
[1778999722836,34.39,78063.6,0.0,0.43591,0.00016,28.1417]
[1778999728618,34.39,78063.41,0.0,0.43588,0.00016,28.14129]
[1778999734490,34.38,78068.79,0.0,0.43673,0.00016,28.14979]
[1778999739894,34.38,78069.6,0.0,0.43686,0.00016,28.15153]
[1778999745742,34.38,78071.77,0.0,0.4372,0.00016,28.15622]
[1778999752618,34.38,78071.79,0.0,0.43721,0.00016,28.15631]
[1778999758662,34.39,78070.8,0.0,0.43705,0.00016,28.15419]
[1778999759600,34.39,78070.8,0.0,0.43705,0.00016,28.15419]
[1778999759642,34.39,78070.8,0.0,0.43705,0.00016,28.15419]
[1778999759831,34.39,78070.8,0.0,0.43705,0.00016,28.15419]
[1778999759920,34.39,78071.99,0.0,0.43724,0.00016,28.15679]
[1778999765882,34.39,78075.55,0.0,0.43782,0.00016,28.16454]
[1778999771809,34.39,78075.78,0.0,0.43786,0.00016,28.16508]
[1778999773062,34.39,78075.78,0.0,0.43786,0.00016,28.16509]
[1778999773098,34.39,78079.73,0.0,0.4385,0.00016,28.17357]
[1778999774249,34.39,78079.73,0.0,0.4385,0.00016,28.17358]
[1778999774255,34.39,78079.73,0.0,0.4385,0.00016,28.17358]
[1778999774274,34.39,78079.73,0.0,0.4385,0.00016,28.17358]
[1778999774772,34.39,78084.44,0.0,0.43925,0.00016,28.18357]
[1778999776321,34.39,78087.18,0.0,0.43969,0.00016,28.18932]
[1778999776785,34.39,78087.18,0.0,0.43969,0.00016,28.1893]
[1778999782828,34.38,78088.64,0.0,0.43991,0.00016,28.19225]
[1778999787862,34.38,78087.79,0.0,0.43976,0.00016,28.19037]
[1778999792898,34.38,78089.34,0.0,0.44001,0.00016,28.19034]
[1778999797932,34.38,78089.36,0.0,0.44001,0.00016,28.19036]
[1778999802968,34.38,78084.98,0.0,0.4393,0.00016,28.18107]
[1778999809010,34.38,78085.19,0.0,0.43934,0.00016,28.18156]
[1778999815515,34.38,78085.19,0.0,0.43934,0.00016,28.18158]
[1778999824117,34.38,78085.77,0.0,0.43944,0.00016,28.18288]
[1778999829856,34.38,78085.89,0.0,0.43946,0.00016,28.18314]
[1778999835196,34.38,78086.36,0.0,0.43954,0.00016,28.18417]
[1778999840233,34.38,78085.21,0.0,0.43935,0.00016,28.18176]
[1778999846446,34.38,78084.01,0.0,0.43916,0.00016,28.17924]
[1778999848661,34.38,78084.01,0.0,0.43916,0.00016,28.17924]
[1778999848695,34.38,78084.01,0.0,0.43916,0.00016,28.17924]
[1778999850415,34.38,78084.01,0.0,0.43916,0.00016,28.17924]
[1778999850515,34.39,78084.01,0.0,0.43916,0.00016,28.17925]
[1778999856516,34.39,78082.37,0.0,0.43889,0.00016,28.17249]
[1778999866586,34.39,78081.95,0.0,0.43883,0.00016,28.17163]
[1778999874758,34.39,78081.95,0.0,0.43883,0.00016,28.17162]
[1778999880511,34.38,78079.23,0.0,0.43838,0.00016,28.16576]
[1778999885684,34.38,78078.84,0.0,0.43832,0.00016,28.16489]
[1778999891589,34.38,78078.72,0.0,0.4383,0.00016,28.16462]
[1778999896798,34.38,78077.49,0.0,0.4381,0.00016,28.16196]
[1778999902665,34.38,78077.71,0.0,0.43813,0.00016,28.16239]
[1778999907702,34.38,78076.4,0.0,0.43792,0.00016,28.15954]
[1778999913745,34.38,78075.75,0.0,0.4378,0.00016,28.1548]
[1778999918778,34.37,78076.2,0.0,0.43787,0.00016,28.15575]
[1778999923813,34.37,78075.65,0.0,0.43778,0.00016,28.15452]
[1778999930862,34.37,78076.4,0.0,0.43789,0.00016,28.15607]
[1778999935897,34.37,78075.76,0.0,0.43779,0.00016,28.15465]
[1778999940933,34.37,78075.96,0.0,0.43781,0.00016,28.15503]
[1778999947151,34.36,78076.25,0.0,0.43786,0.00016,28.1556]
[1778999955031,34.36,78076.34,0.0,0.43786,0.00016,28.15571]
[1778999960198,34.36,78076.44,0.0,0.43788,0.00016,28.1559]
[1778999966108,34.36,78077.37,0.0,0.43802,0.00016,28.15781]
[1778999971145,34.35,78077.21,0.0,0.43798,0.00016,28.15411]
[1778999976179,34.35,78076.3,0.0,0.43783,0.00016,28.15209]
[1778999984169,34.35,78076.23,0.0,0.43781,0.00016,28.15193]
[1778999984552,34.35,78076.23,0.0,0.43781,0.00016,28.15185]
[1778999984592,34.35,78076.23,0.0,0.43781,0.00016,28.15185]
[1778999986352,34.35,78073.49,0.0,0.43736,0.00016,28.1459]
[1778999987256,34.35,78071.17,0.0,0.43699,0.00016,28.14086]
[1778999997502,34.35,78066.31,0.0,0.43622,0.00016,28.13028]
[1779000003976,34.35,78065.83,0.0,0.43614,0.00016,28.12924]
[1779000004376,34.35,78064.23,0.0,0.43589,0.00016,28.12572]
[1779000004433,34.35,78064.23,0.0,0.43589,0.00016,28.12572]
[1779000004851,34.35,78064.23,0.0,0.43589,0.00016,28.12572]
[1779000004855,34.35,78064.23,0.0,0.43589,0.00016,28.12572]
[1779000004861,34.35,78061.23,0.0,0.43541,0.00016,28.11907]
[1779000007574,34.35,78054.11,0.0,0.43426,0.00016,28.10312]
[1779000013438,34.35,78051.76,0.0,0.43389,0.00016,28.09781]
[1779000018472,34.35,78050.38,0.0,0.43367,0.00016,28.09469]
[1779000025522,34.35,78049.35,0.0,0.4335,0.00016,28.09238]
[1779000031337,34.35,78052.17,0.0,0.43396,0.00016,28.0988]
[1779000036596,34.35,78052.17,0.0,0.43395,0.00016,28.09555]
[1779000043647,34.36,78051.23,0.0,0.4338,0.00016,28.09345]
[1779000045389,34.36,78052.89,0.0,0.43407,0.00016,28.09722]
[1779000045441,34.36,78052.89,0.0,0.43407,0.00016,28.09722]
[1779000045950,34.36,78052.89,0.0,0.43407,0.00016,28.09722]
[1779000045959,34.36,78053.63,0.0,0.43419,0.00016,28.0989]
[1779000051703,34.36,78051.99,0.0,0.43393,0.00016,28.09523]
[1779000057927,34.36,78049.54,0.0,0.43354,0.00016,28.08971]
[1779000063788,34.36,78048.45,0.0,0.43337,0.00016,28.08728]
[1779000068823,34.36,78045.63,0.0,0.43292,0.00016,28.08087]
[1779000076879,34.36,78046.15,0.0,0.43301,0.00016,28.08212]
[1779000081915,34.37,78045.1,0.0,0.43285,0.00016,28.07976]
[1779000088138,34.37,78044.53,0.0,0.43276,0.00016,28.0785]
[1779000095010,34.37,78044.53,0.0,0.43276,0.00016,28.07526]
[1779000102054,34.37,78046.1,0.0,0.43301,0.00016,28.07891]
[1779000107088,34.37,78044.92,0.0,0.43283,0.00016,28.07624]
[1779000112439,34.37,78044.26,0.0,0.43272,0.00016,28.07476]
[1779000122195,34.38,78043.35,0.0,0.43259,0.00016,28.07281]
[1779000127985,34.38,78044.31,0.0,0.43275,0.00016,28.07508]
[1779000133020,34.38,78046.07,0.0,0.43303,0.00016,28.07918]
[1779000133253,34.38,78046.07,0.0,0.43303,0.00016,28.07918]
[1779000133287,34.38,78046.07,0.0,0.43303,0.00016,28.07918]
[1779000133982,34.38,78043.87,0.0,0.43268,0.00016,28.07414]
[1779000133988,34.38,78043.87,0.0,0.43268,0.00016,28.07414]
[1779000134007,34.38,78043.87,0.0,0.43268,0.00016,28.07414]
[1779000134451,34.38,78043.87,0.0,0.43268,0.00016,28.07414]
[1779000134458,34.38,78043.87,0.0,0.43268,0.00016,28.07414]
[1779000134278,34.38,78043.87,0.0,0.43268,0.00016,28.07415]
[1779000135284,34.38,78038.53,0.0,0.43182,0.00016,28.06178]
[1779000140321,34.37,78032.92,0.0,0.4309,0.00016,28.04839]
[1779000145354,34.37,78028.34,0.0,0.43015,0.00016,28.03731]
[1779000149045,34.36,78027.88,0.0,0.43006,0.00016,28.03607]
[1779000149086,34.36,78027.88,0.0,0.43006,0.00016,28.03607]
[1779000150952,34.36,78026.54,0.0,0.42984,0.00016,28.03278]
[1779000150955,34.36,78026.54,0.0,0.42984,0.00016,28.03278]
[1779000151396,34.35,78025.88,0.0,0.42972,0.00016,28.02785]
[1779000156405,34.35,78024.85,0.0,0.42954,0.00016,28.0252]
[1779000158425,34.35,78017.9,0.0,0.42842,0.00016,28.00839]
[1779000161267,34.35,78015.83,0.0,0.42809,0.00016,28.00343]
[1779000161321,34.35,78015.83,0.0,0.42809,0.00016,28.00343]
[1779000163317,34.35,78016.62,0.0,0.42822,0.00016,28.00537]
[1779000163418,34.35,78016.62,0.0,0.42822,0.00016,28.00539]
[1779000168709,34.34,78017.2,0.0,0.4283,0.00016,28.00655]
[1779000172587,34.34,78017.32,0.0,0.42831,0.00016,28.00672]
[1779000172627,34.34,78017.32,0.0,0.42831,0.00016,28.00672]
[1779000173615,34.34,78013.26,0.0,0.42765,0.00016,27.99679]
[1779000173982,34.34,78011.17,0.0,0.42732,0.00016,27.9917]
[1779000175666,34.34,78011.17,0.0,0.42732,0.00016,27.9917]
[1779000175667,34.34,78008.2,0.0,0.42685,0.00016,27.98441]
[1779000181607,34.34,78005.62,0.0,0.42644,0.00016,27.97813]
[1779000187654,34.34,78005.22,0.0,0.42638,0.00016,27.97722]
[1779000192980,34.34,78004.11,0.0,0.42621,0.00016,27.97452]
[1779000196568,34.35,78001.48,0.0,0.42579,0.00016,27.96805]
[1779000196602,34.35,78001.48,0.0,0.42579,0.00016,27.96805]
[1779000198323,34.35,77999.04,0.0,0.4254,0.00016,27.96196]
[1779000198407,34.35,77997.48,0.0,0.42515,0.00016,27.95806]
[1779000203766,34.35,78001.72,0.0,0.42584,0.00016,27.96873]
[1779000208097,34.35,78000.96,0.0,0.42572,0.00016,27.96688]
[1779000208156,34.35,78000.96,0.0,0.42572,0.00016,27.96688]
[1779000208621,34.35,78003.38,0.0,0.42611,0.00016,27.97293]
[1779000208632,34.35,78003.38,0.0,0.42611,0.00016,27.97293]
[1779000208991,34.35,78005.72,0.0,0.42648,0.00016,27.97869]
[1779000210649,34.35,78005.72,0.0,0.42648,0.00016,27.97864]
[1779000210815,34.35,78005.6,0.0,0.42645,0.00016,27.9783]
[1779000215851,34.35,78004.82,0.0,0.42632,0.00016,27.97311]
[1779000220823,34.34,77999.31,0.0,0.42543,0.00016,27.95927]
[1779000220851,34.34,77999.31,0.0,0.42543,0.00016,27.95927]
[1779000220940,34.34,77999.31,0.0,0.42543,0.00016,27.95927]
[1779000220950,34.34,77999.31,0.0,0.42543,0.00016,27.95927]
[1779000220990,34.34,77998.14,0.0,0.42524,0.00016,27.9563]
[1779000226928,34.35,77996.37,0.0,0.42497,0.00016,27.95193]
[1779000231963,34.35,77997.27,0.0,0.42511,0.00016,27.95427]
[1779000236997,34.35,77997.11,0.0,0.42509,0.00016,27.95394]
[1779000242032,34.35,77997.34,0.0,0.42514,0.00016,27.95459]
[1779000247067,34.35,77997.71,0.0,0.4252,0.00016,27.9556]
[1779000252103,34.35,77997.85,0.0,0.42522,0.00016,27.95586]
[1779000258144,34.34,77998.37,0.0,0.42528,0.00016,27.95692]
[1779000263180,34.34,77998.99,0.0,0.42537,0.00016,27.95827]
[1779000269416,34.33,77999.21,0.0,0.42538,0.00016,27.95858]
[1779000275264,34.32,77999.3,0.0,0.42537,0.00016,27.95525]
[1779000281306,34.32,78001.14,0.0,0.42565,0.00016,27.95962]
[1779000287347,34.31,78004.4,0.0,0.42615,0.00016,27.96751]
[1779000293390,34.3,78006.61,0.0,0.42649,0.00016,27.97276]
[1779000298425,34.3,78009.2,0.0,0.42689,0.00016,27.97897]
[1779000303462,34.29,78010.29,0.0,0.42705,0.00016,27.98147]
[1779000309505,34.28,78011.24,0.0,0.42718,0.00016,27.98359]
[1779000314632,34.28,78013.69,0.0,0.42757,0.00016,27.98945]
[1779000314666,34.28,78015.78,0.0,0.4279,0.00016,27.99452]
[1779000315585,34.28,78015.78,0.0,0.4279,0.00016,27.99452]
[1779000315591,34.28,78015.78,0.0,0.4279,0.00016,27.99452]
[1779000315680,34.28,78016.39,0.0,0.42799,0.00016,27.99597]
[1779000321590,34.28,78016.59,0.0,0.42802,0.00016,27.99642]
[1779000326625,34.27,78016.97,0.0,0.42808,0.00016,27.99729]
[1779000331663,34.28,78016.87,0.0,0.42806,0.00016,27.99388]
[1779000337705,34.27,78022.05,0.0,0.42889,0.00016,28.00632]
[1779000343011,34.27,78021.99,0.0,0.42887,0.00016,28.00602]
[1779000343400,34.27,78021.99,0.0,0.42887,0.00016,28.00602]
[1779000343451,34.27,78021.99,0.0,0.42887,0.00016,28.00602]
[1779000344446,34.27,78021.62,0.0,0.4288,0.00016,28.00504]
[1779000344450,34.27,78021.62,0.0,0.4288,0.00016,28.00504]
[1779000344467,34.27,78021.62,0.0,0.4288,0.00016,28.00504]
[1779000344502,34.27,78023.31,0.0,0.42907,0.00016,28.00908]
[1779000346504,34.27,78023.31,0.0,0.42907,0.00016,28.00908]
[1779000346548,34.26,78023.63,0.0,0.42911,0.00016,28.00977]
[1779000346697,34.26,78023.63,0.0,0.42911,0.00016,28.00977]
[1779000346744,34.26,78023.63,0.0,0.42911,0.00016,28.00977]
[1779000348555,34.26,78023.61,0.0,0.42911,0.00016,28.00972]
[1779000348628,34.26,78023.61,0.0,0.4291,0.00016,28.00964]
[1779000353818,34.25,78023.04,0.0,0.429,0.00016,28.00807]
[1779000358852,34.25,78023.68,0.0,0.42908,0.00016,28.00941]
[1779000365904,34.24,78022.62,0.0,0.42889,0.00016,28.00655]
[1779000373959,34.23,78022.16,0.0,0.42879,0.00016,28.00515]
[1779000380189,34.22,78020.96,0.0,0.42858,0.00016,28.00204]
[1779000387053,34.21,78020.37,0.0,0.42847,0.00016,28.00036]
[1779000392088,34.21,78020.11,0.0,0.42841,0.00016,27.99626]
[1779000399245,34.21,78020.05,0.0,0.4284,0.00016,27.99613]
[1779000405179,34.22,78020.3,0.0,0.42847,0.00016,27.9972]
[1779000410400,34.23,78024.79,0.0,0.42921,0.00016,28.00826]
[1779000416257,34.24,78024.66,0.0,0.42921,0.00016,28.00818]
[1779000421291,34.24,78021.91,0.0,0.42878,0.00016,28.00175]
[1779000426759,34.25,78020.48,0.0,0.42856,0.00016,27.99837]
[1779000433899,34.26,78019.84,0.0,0.42848,0.00016,27.99714]
[1779000442440,34.27,78019.8,0.0,0.42851,0.00016,27.99749]
[1779000447476,34.28,78015.4,0.0,0.42782,0.00016,27.987]
[1779000453196,34.28,78013.67,0.0,0.42755,0.00016,27.98291]
[1779000458608,34.29,78014.94,0.0,0.42778,0.00016,27.98307]
[1779000464649,34.3,78015.21,0.0,0.42784,0.00016,27.98399]
[1779000470691,34.31,78015.55,0.0,0.42791,0.00016,27.98508]
[1779000475719,34.32,78016.36,0.0,0.42805,0.00016,27.98718]
[1779000481768,34.33,78016.23,0.0,0.42806,0.00016,27.98721]
[1779000486803,34.33,78018.91,0.0,0.4285,0.00016,27.99391]
[1779000492607,34.36,78021.92,0.0,0.42905,0.00016,28.00194]
[1779000497887,34.37,78022.15,0.0,0.4291,0.00016,28.00272]
[1779000502920,34.37,78023.05,0.0,0.42926,0.00016,28.00504]
[1779000511105,34.38,78020.99,0.0,0.42894,0.00016,27.99708]
[1779000517017,34.39,78020.65,0.0,0.4289,0.00016,27.99643]
[1779000521186,34.39,78021.19,0.0,0.429,0.00016,27.99783]
[1779000521198,34.39,78021.19,0.0,0.429,0.00016,27.99783]
[1779000521631,34.39,78021.19,0.0,0.429,0.00016,27.99783]
[1779000521633,34.39,78021.19,0.0,0.429,0.00016,27.99783]
[1779000521732,34.39,78020.92,0.0,0.42896,0.00016,27.99725]
[1779000528094,34.4,78020.54,0.0,0.42892,0.00016,27.99658]
[1779000533129,34.4,78020.32,0.0,0.42889,0.00016,27.99622]
[1779000538163,34.41,78020.25,0.0,0.4289,0.00016,27.99623]
[1779000543199,34.42,78021.35,0.0,0.42909,0.00016,27.99903]
[1779000548234,34.42,78021.81,0.0,0.42917,0.00016,28.00031]
[1779000559310,34.43,78021.79,0.0,0.4292,0.00016,28.00061]
[1779000568374,34.46,78021.09,0.0,0.42914,0.00016,27.9997]
[1779000573409,34.46,78020.94,0.0,0.42912,0.00016,27.99616]
[1779000578445,34.47,78020.68,0.0,0.42909,0.00016,27.99566]
[1779000583479,34.47,78020.54,0.0,0.42908,0.00016,27.99545]
[1779000590528,34.48,78020.51,0.0,0.42909,0.00016,27.99555]
[1779000595563,34.48,78017.86,0.0,0.42866,0.00016,27.9892]
[1779000600604,34.48,78018.51,0.0,0.42877,0.00016,27.99074]
[1779000605637,34.48,78022.31,0.0,0.42938,0.00016,27.99991]
[1779000611807,34.48,78023.1,0.0,0.42952,0.00016,28.00194]
[1779000617722,34.49,78023.44,0.0,0.42958,0.00016,28.00287]
[1779000623764,34.49,78023.6,0.0,0.42961,0.00016,28.00336]
[1779000629805,34.49,78023.13,0.0,0.42955,0.00016,28.00234]
[1779000634842,34.5,78024.04,0.0,0.4297,0.00016,28.00141]
[1779000639884,34.5,78028.08,0.0,0.43035,0.00016,28.01104]
[1779000644914,34.51,78028.33,0.0,0.43041,0.00016,28.01188]
[1779000649951,34.51,78027.41,0.0,0.43027,0.00016,28.00976]
[1779000654983,34.51,78029.26,0.0,0.43057,0.00016,28.01416]
[1779000660033,34.52,78030.71,0.0,0.4308,0.00016,28.01761]
[1779000662664,34.52,78031.28,0.0,0.43089,0.00016,28.01895]
[1779000662695,34.52,78031.28,0.0,0.43089,0.00016,28.01895]
[1779000663768,34.52,78031.78,0.0,0.43097,0.00016,28.02014]
[1779000663868,34.52,78032.07,0.0,0.43102,0.00016,28.02083]
[1779000668900,34.52,78033.93,0.0,0.43132,0.00016,28.0252]
[1779000668911,34.52,78033.93,0.0,0.43132,0.00016,28.0252]
[1779000669982,34.52,78036.14,0.0,0.43168,0.00016,28.03037]
[1779000670982,34.52,78036.65,0.0,0.43176,0.00016,28.03157]
[1779000677150,34.52,78036.82,0.0,0.43179,0.00016,28.03203]
[1779000682297,34.53,78036.9,0.0,0.43181,0.00016,28.03229]
[1779000691495,34.53,78036.9,0.0,0.43181,0.00016,28.03234]
[1779000697289,34.53,78038.19,0.0,0.43202,0.00016,28.03212]
[1779000702438,34.53,78038.08,0.0,0.43201,0.00016,28.03192]
[1779000708830,34.53,78038.32,0.0,0.43205,0.00016,28.0325]
[1779000714418,34.54,78038.98,0.0,0.43216,0.00016,28.0341]
[1779000719453,34.54,78040.66,0.0,0.43243,0.00016,28.038]
[1779000724488,34.54,78040.38,0.0,0.43239,0.00016,28.03739]
[1779000729735,34.54,78040.24,0.0,0.43237,0.00016,28.03709]
[1779000735571,34.54,78040.57,0.0,0.43242,0.00016,28.03788]
[1779000741061,34.54,78040.42,0.0,0.4324,0.00016,28.03755]
[1779000752789,34.54,78039.82,0.0,0.4323,0.00016,28.0329]
[1779000758732,34.54,78039.64,0.0,0.43227,0.00016,28.03249]
[1779000764774,34.54,78039.49,0.0,0.43225,0.00016,28.03215]
[1779000769809,34.54,78039.81,0.0,0.4323,0.00016,28.03289]
[1779000774844,34.54,78039.8,0.0,0.4323,0.00016,28.03286]
[1779000779879,34.54,78039.63,0.0,0.43227,0.00016,28.03247]
[1779000784914,34.54,78039.64,0.0,0.43227,0.00016,28.03248]
[1779000789948,34.54,78039.54,0.0,0.43225,0.00016,28.03225]
[1779000794984,34.54,78039.58,0.0,0.43226,0.00016,28.03233]
[1779000800021,34.54,78039.28,0.0,0.43221,0.00016,28.03164]
[1779000805056,34.54,78040.0,0.0,0.43232,0.00016,28.03328]
[1779000810092,34.54,78043.3,0.0,0.43285,0.00016,28.04083]
[1779000815126,34.54,78044.42,0.0,0.43302,0.00016,28.04006]
[1779000820160,34.54,78045.94,0.0,0.43326,0.00016,28.0435]
[1779000825196,34.54,78048.48,0.0,0.43366,0.00016,28.04922]
[1779000830231,34.54,78048.59,0.0,0.43368,0.00016,28.04944]
[1779000835265,34.54,78050.64,0.0,0.434,0.00016,28.05403]
[1779000840301,34.53,78052.38,0.0,0.43428,0.00016,28.0579]
[1779000845336,34.53,78053.88,0.0,0.43451,0.00016,28.06122]
[1779000850370,34.53,78055.72,0.0,0.4348,0.00016,28.0653]
[1779000852568,34.53,78055.42,0.0,0.43475,0.00016,28.06463]
[1779000852668,34.53,78055.42,0.0,0.43475,0.00016,28.06463]
[1779000852953,34.53,78055.42,0.0,0.43475,0.00016,28.06463]
[1779000852998,34.53,78055.42,0.0,0.43475,0.00016,28.06463]
[1779000853450,34.53,78061.17,0.0,0.43567,0.00016,28.07737]
[1779000853455,34.53,78061.17,0.0,0.43567,0.00016,28.07737]
[1779000854200,34.53,78073.05,0.0,0.43757,0.00016,28.10326]
[1779000856164,34.53,78074.26,0.0,0.43777,0.00016,28.10586]
[1779000858299,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000858306,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000858307,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000858332,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000858425,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000858453,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000858530,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000858546,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000858761,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000858781,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000858824,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000858841,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000858992,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000859014,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000859097,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000859129,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000859143,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000859615,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000859644,34.53,78073.68,0.0,0.43767,0.00016,28.1046]
[1779000864802,34.53,78071.59,0.0,0.43734,0.00016,28.10007]
[1779000865019,34.53,78071.59,0.0,0.43734,0.00016,28.10007]
[1779000865062,34.53,78071.59,0.0,0.43734,0.00016,28.10007]
[1779000865790,34.53,78071.69,0.0,0.43735,0.00016,28.10028]
[1779000865795,34.53,78071.69,0.0,0.43735,0.00016,28.10028]
[1779000865824,34.53,78071.98,0.0,0.4374,0.00016,28.1009]
[1779000868694,34.53,78073.42,0.0,0.43763,0.00016,28.10399]
[1779000868727,34.53,78073.42,0.0,0.43763,0.00016,28.10399]
[1779000869905,34.53,78073.69,0.0,0.43767,0.00016,28.10457]
[1779000869943,34.53,78073.16,0.0,0.43758,0.00016,28.10343]
[1779000875548,34.53,78072.03,0.0,0.43739,0.00016,28.09766]
[1779000883704,34.52,78069.31,0.0,0.43695,0.00016,28.09172]
[1779000891658,34.52,78066.98,0.0,0.43657,0.00016,28.08661]
[1779000898365,34.52,78066.5,0.0,0.4365,0.00016,28.08555]
[1779000902735,34.52,78057.86,0.0,0.43511,0.00016,28.06648]
[1779000907769,34.52,78056.69,0.0,0.43493,0.00016,28.0639]
[1779000912805,34.52,78056.2,0.0,0.43485,0.00016,28.06282]
[1779000920748,34.52,78056.17,0.0,0.43485,0.00016,28.06277]
[1779000921766,34.52,78056.37,0.0,0.43488,0.00016,28.06324]
[1779000921841,34.52,78056.37,0.0,0.43488,0.00016,28.06324]
[1779000921900,34.52,78056.37,0.0,0.43488,0.00016,28.06324]
[1779000921979,34.52,78056.37,0.0,0.43488,0.00016,28.06324]
[1779000922172,34.52,78055.47,0.0,0.43474,0.00016,28.06123]
[1779000924164,34.52,78048.84,0.0,0.43368,0.00016,28.04634]
[1779000925592,34.52,78049.28,0.0,0.43375,0.00016,28.04734]
[1779000925604,34.52,78049.28,0.0,0.43375,0.00016,28.04734]
[1779000927431,34.52,78049.34,0.0,0.43376,0.00016,28.0475]
[1779000927437,34.52,78049.34,0.0,0.43376,0.00016,28.0475]
[1779000927629,34.52,78049.34,0.0,0.43376,0.00016,28.0475]
[1779000927656,34.52,78049.34,0.0,0.43376,0.00016,28.0475]
[1779000927910,34.52,78049.34,0.0,0.43376,0.00016,28.04751]
[1779000934057,34.53,78051.74,0.0,0.43414,0.00016,28.04969]
[1779000939994,34.53,78053.24,0.0,0.43439,0.00016,28.05311]
[1779000948050,34.53,78053.89,0.0,0.4345,0.00016,28.05464]
[1779000951140,34.53,78054.27,0.0,0.43456,0.00016,28.0555]
[1779000951170,34.53,78054.27,0.0,0.43456,0.00016,28.0555]
[1779000952354,34.53,78054.33,0.0,0.43457,0.00016,28.05566]
[1779000952386,34.53,78054.33,0.0,0.43457,0.00016,28.05567]
[1779000958125,34.54,78054.62,0.0,0.43462,0.00016,28.05637]
[1779000963160,34.54,78054.72,0.0,0.43464,0.00016,28.05663]
[1779000968195,34.54,78054.95,0.0,0.43468,0.00016,28.05719]
[1779000971258,34.54,78055.15,0.0,0.43471,0.00016,28.05765]
[1779000971278,34.54,78055.15,0.0,0.43471,0.00016,28.05765]
[1779000972934,34.54,78055.27,0.0,0.43473,0.00016,28.05793]
[1779000973231,34.54,78055.39,0.0,0.43475,0.00016,28.05821]
[1779000978264,34.54,78053.95,0.0,0.43453,0.00016,28.05504]
[1779000983300,34.54,78054.36,0.0,0.4346,0.00016,28.056]
[1779000989342,34.55,78053.63,0.0,0.43448,0.00016,28.05441]
[1779000994478,34.55,78050.21,0.0,0.43393,0.00016,28.04347]
[1779001000952,34.55,78048.83,0.0,0.43371,0.00016,28.04037]
[1779001006462,34.55,78047.46,0.0,0.4335,0.00016,28.0373]
[1779001012505,34.55,78046.17,0.0,0.4333,0.00016,28.03442]
[1779001017543,34.55,78044.75,0.0,0.43307,0.00016,28.03124]
[1779001022574,34.55,78043.89,0.0,0.43294,0.00016,28.02932]
[1779001027609,34.56,78043.02,0.0,0.4328,0.00016,28.02737]
[1779001032861,34.56,78042.87,0.0,0.43278,0.00016,28.02704]
[1779001037679,34.56,78050.79,0.0,0.43405,0.00016,28.04506]
[1779001043061,34.56,78055.36,0.0,0.43478,0.00016,28.05528]
[1779001044968,34.56,78056.57,0.0,0.43497,0.00016,28.05797]
[1779001045025,34.56,78056.57,0.0,0.43497,0.00016,28.05797]
[1779001045034,34.56,78056.57,0.0,0.43497,0.00016,28.05797]
[1779001045047,34.56,78056.57,0.0,0.43497,0.00016,28.05797]
[1779001045396,34.56,78057.46,0.0,0.43511,0.00016,28.05995]
[1779001050415,34.56,78060.6,0.0,0.43561,0.00016,28.06688]
[1779001051196,34.56,78060.6,0.0,0.43561,0.00016,28.06688]
[1779001051205,34.56,78060.6,0.0,0.43561,0.00016,28.06688]
[1779001056232,34.56,78060.69,0.0,0.43562,0.00016,28.06376]
[1779001061239,34.55,78059.9,0.0,0.43549,0.00016,28.062]
[1779001066248,34.55,78059.66,0.0,0.43545,0.00016,28.06145]
[1779001071269,34.55,78059.41,0.0,0.43541,0.00016,28.06089]
[1779001071798,34.55,78059.41,0.0,0.43541,0.00016,28.06089]
[1779001071815,34.55,78059.41,0.0,0.43541,0.00016,28.06089]
[1779001073850,34.55,78059.41,0.0,0.43541,0.00016,28.06088]
[1779001073857,34.55,78059.41,0.0,0.43541,0.00016,28.06088]
[1779001073885,34.55,78059.41,0.0,0.43541,0.00016,28.06088]
[1779001073931,34.55,78059.41,0.0,0.43541,0.00016,28.06088]
[1779001078965,34.55,78059.15,0.0,0.43537,0.00016,28.0603]
[1779001081235,34.55,78059.06,0.0,0.43535,0.00016,28.0601]
[1779001081268,34.55,78059.06,0.0,0.43535,0.00016,28.0601]
[1779001082089,34.55,78059.06,0.0,0.43535,0.00016,28.0601]
[1779001082090,34.55,78059.05,0.0,0.43535,0.00016,28.06008]
[1779001088029,34.55,78059.16,0.0,0.43537,0.00016,28.06032]
[1779001093064,34.55,78058.19,0.0,0.43521,0.00016,28.05817]
[1779001099106,34.55,78058.4,0.0,0.43525,0.00016,28.05864]
[1779001104861,34.55,78058.44,0.0,0.43525,0.00016,28.05873]
[1779001110182,34.55,78058.55,0.0,0.43527,0.00016,28.05897]
[1779001115322,34.55,78058.49,0.0,0.43525,0.00016,28.05554]
[1779001121471,34.55,78058.48,0.0,0.43525,0.00016,28.05552]
[1779001126906,34.55,78061.51,0.0,0.43574,0.00016,28.06222]
[1779001136365,34.55,78060.81,0.0,0.43562,0.00016,28.06067]
[1779001141400,34.55,78060.77,0.0,0.43562,0.00016,28.06058]
[1779001148448,34.55,78060.66,0.0,0.4356,0.00016,28.06033]
[1779001155498,34.55,78061.25,0.0,0.43569,0.00016,28.06162]
[1779001160532,34.55,78061.14,0.0,0.43567,0.00016,28.06137]
[1779001165672,34.55,78060.83,0.0,0.43562,0.00016,28.06068]
[1779001171190,34.55,78060.83,0.0,0.43562,0.00016,28.06068]
[1779001171850,34.55,78060.98,0.0,0.43564,0.00016,28.05771]
[1779001171876,34.55,78060.98,0.0,0.43564,0.00016,28.05771]
[1779001172677,34.55,78061.1,0.0,0.43566,0.00016,28.05797]
[1779001172681,34.55,78061.1,0.0,0.43566,0.00016,28.05797]
[1779001172691,34.55,78061.1,0.0,0.43566,0.00016,28.05797]
[1779001173472,34.55,78061.1,0.0,0.43566,0.00016,28.05797]
[1779001172720,34.55,78061.52,0.0,0.43573,0.00016,28.05889]
[1779001173625,34.55,78061.52,0.0,0.43573,0.00016,28.05889]
[1779001181097,34.55,78062.13,0.0,0.43582,0.00016,28.06022]
[1779001192755,34.55,78062.15,0.0,0.43582,0.00016,28.06019]
[1779001197792,34.55,78062.24,0.0,0.43583,0.00016,28.06036]
[1779001202827,34.55,78065.0,0.0,0.43627,0.00016,28.06638]
[1779001207959,34.55,78068.05,0.0,0.43676,0.00016,28.07302]
[1779001211330,34.55,78067.64,0.0,0.43669,0.00016,28.07212]
[1779001211363,34.55,78067.64,0.0,0.43669,0.00016,28.07212]
[1779001211779,34.54,78068.96,0.0,0.4369,0.00016,28.07499]
[1779001211890,34.54,78068.96,0.0,0.4369,0.00016,28.07499]
[1779001217932,34.54,78068.77,0.0,0.43687,0.00016,28.07457]
[1779001222943,34.54,78068.87,0.0,0.43688,0.00016,28.07478]
[1779001222977,34.54,78068.87,0.0,0.43688,0.00016,28.07478]
[1779001224162,34.54,78068.28,0.0,0.43679,0.00016,28.0735]
[1779001224261,34.54,78068.17,0.0,0.43677,0.00016,28.07326]
[1779001231023,34.54,78067.54,0.0,0.43666,0.00016,28.06858]
[1779001236162,34.54,78064.86,0.0,0.43623,0.00016,28.06271]
[1779001241490,34.54,78064.86,0.0,0.43623,0.00016,28.0627]
[1779001248141,34.54,78065.41,0.0,0.43632,0.00016,28.06388]
[1779001253178,34.54,78065.33,0.0,0.4363,0.00016,28.06368]
[1779001260227,34.54,78065.33,0.0,0.4363,0.00016,28.06366]
[1779001261312,34.54,78065.33,0.0,0.4363,0.00016,28.06366]
[1779001261323,34.54,78065.33,0.0,0.4363,0.00016,28.06366]
[1779001261583,34.54,78058.44,0.0,0.4352,0.00016,28.04847]
[1779001263301,34.54,78055.18,0.0,0.43468,0.00016,28.04121]
[1779001263311,34.54,78055.18,0.0,0.43468,0.00016,28.04121]
[1779001263582,34.54,78053.7,0.0,0.43444,0.00016,28.03789]
[1779001265337,34.54,78053.09,0.0,0.43434,0.00016,28.03652]
[1779001265344,34.54,78053.09,0.0,0.43434,0.00016,28.03652]
[1779001265346,34.54,78053.09,0.0,0.43434,0.00016,28.03652]
[1779001265520,34.54,78053.21,0.0,0.43436,0.00016,28.03679]
[1779001267372,34.54,78053.21,0.0,0.43436,0.00016,28.03679]
[1779001267515,34.54,78054.13,0.0,0.43451,0.00016,28.03885]
[1779001272544,34.54,78054.66,0.0,0.43459,0.00016,28.04004]
[1779001277545,34.54,78055.22,0.0,0.43468,0.00016,28.04129]
[1779001277672,34.54,78056.14,0.0,0.43483,0.00016,28.04334]
[1779001277679,34.54,78056.14,0.0,0.43483,0.00016,28.04334]
[1779001281155,34.54,78056.34,0.0,0.43486,0.00016,28.04378]
[1779001281185,34.54,78056.34,0.0,0.43486,0.00016,28.04378]
[1779001281786,34.54,78056.34,0.0,0.43486,0.00016,28.04378]
[1779001281789,34.54,78056.34,0.0,0.43486,0.00016,28.04378]
[1779001282413,34.54,78056.61,0.0,0.4349,0.00016,28.04438]
[1779001283843,34.54,78056.61,0.0,0.4349,0.00016,28.04438]
[1779001283944,34.54,78056.32,0.0,0.43486,0.00016,28.04373]
[1779001290437,34.54,78056.32,0.0,0.43485,0.00016,28.04372]
[1779001295471,34.54,78057.84,0.0,0.43509,0.00016,28.04379]
[1779001300507,34.54,78058.02,0.0,0.43512,0.00016,28.04418]
[1779001305542,34.54,78056.44,0.0,0.43486,0.00016,28.04065]
[1779001310576,34.54,78056.46,0.0,0.43487,0.00016,28.04069]
[1779001315612,34.54,78057.01,0.0,0.43495,0.00016,28.04191]
[1779001320795,34.54,78056.74,0.0,0.43491,0.00016,28.04131]
[1779001326795,34.54,78056.04,0.0,0.4348,0.00016,28.03974]
[1779001334745,34.54,78052.94,0.0,0.4343,0.00016,28.03283]
[1779001336113,34.54,78052.94,0.0,0.4343,0.00016,28.03283]
[1779001336146,34.54,78052.94,0.0,0.4343,0.00016,28.03283]
[1779001337375,34.54,78053.51,0.0,0.4344,0.00016,28.03412]
[1779001337381,34.54,78053.51,0.0,0.4344,0.00016,28.03412]
[1779001337434,34.54,78050.0,0.0,0.43384,0.00016,28.02626]
[1779001341152,34.54,78047.85,0.0,0.4335,0.00016,28.02143]
[1779001341179,34.54,78047.85,0.0,0.4335,0.00016,28.02143]
[1779001341478,34.54,78047.85,0.0,0.4335,0.00016,28.02143]
[1779001341493,34.54,78047.16,0.0,0.43339,0.00016,28.01992]
[1779001346937,34.55,78048.37,0.0,0.4336,0.00016,28.02281]
[1779001357007,34.56,78048.31,0.0,0.4336,0.00016,28.01959]
[1779001363544,34.56,78051.38,0.0,0.43409,0.00016,28.02658]
[1779001368984,34.57,78052.22,0.0,0.43424,0.00016,28.02864]
[1779001375026,34.57,78053.25,0.0,0.43442,0.00016,28.03107]
[1779001380060,34.57,78053.73,0.0,0.4345,0.00016,28.03225]
[1779001386103,34.59,78055.15,0.0,0.43476,0.00016,28.03583]
[1779001391138,34.59,78055.72,0.0,0.43487,0.00016,28.03723]
[1779001394136,34.6,78055.77,0.0,0.43488,0.00016,28.03739]
[1779001394176,34.6,78055.77,0.0,0.43488,0.00016,28.03739]
[1779001394931,34.6,78055.71,0.0,0.43487,0.00016,28.03729]
[1779001394937,34.6,78055.71,0.0,0.43487,0.00016,28.03729]
[1779001395167,34.6,78055.71,0.0,0.43487,0.00016,28.03731]
[1779001400202,34.6,78056.11,0.0,0.43495,0.00016,28.03833]
[1779001405237,34.61,78057.28,0.0,0.43515,0.00016,28.04105]
[1779001410271,34.61,78061.45,0.0,0.43582,0.00016,28.05039]
[1779001415307,34.62,78061.72,0.0,0.43587,0.00016,28.04782]
[1779001417991,34.62,78061.5,0.0,0.43584,0.00016,28.0474]
[1779001418024,34.62,78061.5,0.0,0.43584,0.00016,28.0474]
[1779001418769,34.62,78061.5,0.0,0.43584,0.00016,28.0474]
[1779001418775,34.62,78061.5,0.0,0.43584,0.00016,28.0474]
[1779001419774,34.62,78066.82,0.0,0.43669,0.00016,28.05905]
[1779001421781,34.62,78074.98,0.0,0.438,0.00016,28.07665]
[1779001426790,34.62,78077.01,0.0,0.43832,0.00016,28.08096]
[1779001431792,34.62,78077.13,0.0,0.43834,0.00016,28.0812]
[1779001436800,34.62,78077.06,0.0,0.43833,0.00016,28.08103]
[1779001441819,34.62,78073.85,0.0,0.43781,0.00016,28.07416]
[1779001446834,34.62,78073.7,0.0,0.43779,0.00016,28.07383]
[1779001451840,34.62,78074.52,0.0,0.43792,0.00016,28.07557]
[1779001456851,34.62,78075.22,0.0,0.43803,0.00016,28.07704]
[1779001461853,34.62,78073.88,0.0,0.43781,0.00016,28.07415]
[1779001466862,34.62,78074.06,0.0,0.43784,0.00016,28.07451]
[1779001471873,34.62,78074.0,0.0,0.43782,0.00016,28.07106]
[1779001476873,34.61,78072.63,0.0,0.43759,0.00016,28.06809]
[1779001481874,34.61,78071.83,0.0,0.43746,0.00016,28.0663]
[1779001486876,34.61,78072.26,0.0,0.43752,0.00016,28.06715]
[1779001491898,34.61,78072.87,0.0,0.43761,0.00016,28.06839]
[1779001496926,34.6,78071.76,0.0,0.43743,0.00016,28.06593]
[1779001501950,34.6,78070.6,0.0,0.43724,0.00016,28.06338]
[1779001502112,34.6,78070.6,0.0,0.43724,0.00016,28.06338]
[1779001502211,34.6,78066.16,0.0,0.43653,0.00016,28.05375]
[1779001508072,34.6,78065.72,0.0,0.43647,0.00016,28.05288]
[1779001513994,34.61,78061.57,0.0,0.43581,0.00016,28.04383]
[1779001519028,34.61,78059.5,0.0,0.43548,0.00016,28.03929]
[1779001524064,34.61,78057.78,0.0,0.4352,0.00016,28.0355]
[1779001526101,34.61,78056.02,0.0,0.43492,0.00016,28.03159]
[1779001526113,34.61,78056.02,0.0,0.43492,0.00016,28.03159]
[1779001526870,34.61,78055.32,0.0,0.43481,0.00016,28.03004]
[1779001528886,34.61,78047.28,0.0,0.43353,0.00016,28.01208]
[1779001530946,34.61,78044.57,0.0,0.43311,0.00016,28.00598]
[1779001530954,34.61,78044.57,0.0,0.43311,0.00016,28.00598]
[1779001535050,34.61,78042.12,0.0,0.43271,0.00016,27.99712]
[1779001535054,34.61,78042.12,0.0,0.43271,0.00016,27.99712]
[1779001535086,34.61,78042.12,0.0,0.43271,0.00016,27.99712]
[1779001535857,34.61,78041.21,0.0,0.43256,0.00016,27.99504]
[1779001540422,34.62,78039.43,0.0,0.43229,0.00016,27.99106]
[1779001540462,34.62,78039.43,0.0,0.43229,0.00016,27.99106]
[1779001541211,34.62,78038.21,0.0,0.4321,0.00016,27.98829]
[1779001541226,34.62,78038.21,0.0,0.4321,0.00016,27.98829]
[1779001541810,34.62,78035.75,0.0,0.43171,0.00016,27.98264]
[1779001545330,34.62,78034.92,0.0,0.43158,0.00016,27.9808]
[1779001545336,34.62,78034.92,0.0,0.43158,0.00016,27.9808]
[1779001550361,34.63,78033.39,0.0,0.43135,0.00016,27.97738]
[1779001555407,34.63,78032.27,0.0,0.43118,0.00016,27.9749]
[1779001560458,34.63,78037.28,0.0,0.43198,0.00016,27.98661]
[1779001561190,34.63,78037.92,0.0,0.43209,0.00016,27.98809]
[1779001561225,34.63,78037.92,0.0,0.43209,0.00016,27.98809]
[1779001561781,34.63,78037.92,0.0,0.43209,0.00016,27.98809]
[1779001561790,34.63,78037.92,0.0,0.43209,0.00016,27.98809]
[1779001561879,34.63,78038.6,0.0,0.4322,0.00016,27.98967]
[1779001563841,34.64,78038.6,0.0,0.4322,0.00016,27.98969]
[1779001564344,34.64,78037.98,0.0,0.4321,0.00016,27.9883]
[1779001569378,34.64,78042.22,0.0,0.43279,0.00016,27.99809]
[1779001574414,34.64,78044.83,0.0,0.43321,0.00016,28.00411]
[1779001579450,34.65,78047.44,0.0,0.43363,0.00016,28.01011]
[1779001584485,34.65,78049.67,0.0,0.434,0.00016,28.01521]
[1779001586684,34.65,78049.76,0.0,0.43401,0.00016,28.01543]
[1779001586700,34.65,78049.76,0.0,0.43401,0.00016,28.01543]
[1779001588550,34.65,78050.62,0.0,0.43415,0.00016,28.01739]
[1779001588555,34.65,78050.62,0.0,0.43415,0.00016,28.01739]
[1779001588568,34.65,78050.62,0.0,0.43415,0.00016,28.01739]
[1779001588927,34.65,78051.63,0.0,0.43431,0.00016,28.01967]
[1779001590623,34.65,78051.38,0.0,0.43428,0.00016,28.01913]
[1779001590692,34.65,78056.72,0.0,0.43513,0.00016,28.03103]
[1779001596568,34.65,78054.92,0.0,0.43484,0.00016,28.02378]
[1779001601985,34.66,78052.54,0.0,0.43446,0.00016,28.01857]
[1779001607646,34.66,78050.97,0.0,0.43422,0.00016,28.01516]
[1779001612681,34.66,78049.99,0.0,0.43407,0.00016,28.01305]
[1779001617716,34.67,78048.82,0.0,0.43389,0.00016,28.01048]
[1779001622751,34.67,78047.71,0.0,0.43372,0.00016,28.00803]
[1779001627787,34.67,78047.27,0.0,0.43365,0.00016,28.0071]
[1779001632822,34.67,78046.87,0.0,0.4336,0.00016,28.00629]
[1779001637857,34.68,78046.28,0.0,0.43351,0.00016,28.00504]
[1779001642891,34.68,78048.45,0.0,0.43386,0.00016,28.01001]
[1779001647927,34.68,78051.47,0.0,0.43435,0.00016,28.01685]
[1779001652962,34.68,78051.24,0.0,0.43431,0.00016,28.01306]
[1779001660014,34.69,78051.69,0.0,0.43438,0.00016,28.01411]
[1779001665047,34.69,78051.79,0.0,0.4344,0.00016,28.01436]
[1779001670081,34.69,78050.45,0.0,0.43419,0.00016,28.01139]
[1779001675116,34.69,78049.62,0.0,0.43406,0.00016,28.00956]
[1779001683171,34.69,78049.11,0.0,0.43398,0.00016,28.00845]
[1779001689337,34.69,78047.83,0.0,0.43378,0.00016,28.00561]
[1779001698277,34.69,78046.86,0.0,0.43363,0.00016,28.00346]
[1779001703321,34.69,78046.23,0.0,0.43353,0.00016,28.00206]
[1779001708355,34.7,78045.91,0.0,0.43348,0.00016,28.00136]
[1779001713391,34.7,78045.47,0.0,0.4334,0.00016,27.99708]
[1779001718426,34.7,78045.03,0.0,0.43334,0.00016,27.9961]
[1779001723460,34.7,78044.88,0.0,0.43331,0.00016,27.99579]
[1779001728494,34.7,78045.26,0.0,0.43338,0.00016,27.99667]
[1779001730766,34.7,78045.06,0.0,0.43335,0.00016,27.99622]
[1779001730792,34.7,78045.06,0.0,0.43335,0.00016,27.99622]
[1779001732628,34.7,78045.1,0.0,0.43335,0.00016,27.99632]
[1779001732633,34.7,78045.1,0.0,0.43335,0.00016,27.99632]
[1779001732640,34.7,78045.1,0.0,0.43335,0.00016,27.99632]
[1779001732729,34.7,78045.7,0.0,0.43345,0.00016,27.99768]
[1779001734704,34.7,78045.7,0.0,0.43345,0.00016,27.99768]
[1779001734750,34.7,78045.44,0.0,0.43341,0.00016,27.9971]
[1779001740579,34.7,78045.18,0.0,0.43337,0.00016,27.99652]
[1779001745619,34.7,78044.57,0.0,0.43327,0.00016,27.99516]
[1779001751240,34.7,78045.38,0.0,0.4334,0.00016,27.997]
[1779001751279,34.7,78045.38,0.0,0.4334,0.00016,27.997]
[1779001753255,34.7,78045.38,0.0,0.4334,0.00016,27.997]
[1779001753676,34.7,78045.38,0.0,0.4334,0.00016,27.99701]
[1779001758714,34.7,78045.07,0.0,0.43335,0.00016,27.99632]
[1779001764755,34.7,78045.44,0.0,0.43341,0.00016,27.99716]
[1779001769933,34.7,78045.98,0.0,0.4335,0.00016,27.99839]
[1779001776840,34.7,78045.89,0.0,0.43348,0.00016,27.99488]
[1779001781875,34.7,78045.38,0.0,0.43339,0.00016,27.99372]
[1779001786910,34.7,78044.5,0.0,0.43325,0.00016,27.99172]
[1779001791945,34.7,78044.92,0.0,0.43332,0.00016,27.99266]
[1779001796980,34.7,78044.76,0.0,0.43329,0.00016,27.99227]
[1779001800026,34.7,78044.68,0.0,0.43328,0.00016,27.99208]
[1779001800058,34.7,78044.68,0.0,0.43328,0.00016,27.99208]
[1779001800843,34.7,78040.04,0.0,0.43254,0.00016,27.98153]
[1779001801008,34.7,78040.04,0.0,0.43254,0.00016,27.98152]
[1779001806043,34.7,78038.42,0.0,0.43228,0.00016,27.97782]
[1779001811083,34.7,78041.61,0.0,0.43279,0.00016,27.98512]
[1779001816116,34.7,78043.95,0.0,0.43316,0.00016,27.99044]
[1779001821167,34.7,78044.36,0.0,0.43323,0.00016,27.99138]
[1779001826186,34.7,78047.35,0.0,0.43371,0.00016,27.99814]
[1779001831223,34.7,78049.51,0.0,0.43404,0.00016,27.99969]
[1779001836257,34.7,78050.48,0.0,0.4342,0.00016,28.0019]
[1779001845160,34.71,78051.03,0.0,0.4343,0.00016,28.00323]
[1779001850726,34.71,78056.48,0.0,0.43518,0.00016,28.01553]
[1779001856396,34.72,78053.98,0.0,0.4348,0.00016,28.01016]
[1779001861432,34.73,78052.64,0.0,0.43459,0.00016,28.00731]
[1779001866466,34.73,78051.27,0.0,0.43438,0.00016,28.00434]
[1779001871501,34.73,78049.98,0.0,0.43419,0.00016,28.00158]
[1779001876536,34.74,78048.02,0.0,0.43388,0.00016,27.99728]
[1779001881571,34.74,78046.91,0.0,0.43371,0.00016,27.99486]
[1779001887612,34.74,78047.11,0.0,0.43375,0.00016,27.99541]
[1779001892649,34.75,78044.54,0.0,0.43334,0.00016,27.98638]
[1779001898690,34.75,78044.83,0.0,0.43339,0.00016,27.98712]
[1779001905739,34.75,78044.71,0.0,0.43338,0.00016,27.98694]
[1779001910918,34.75,78047.56,0.0,0.43384,0.00016,27.99341]
[1779001916816,34.76,78046.01,0.0,0.4336,0.00016,27.99002]
[1779001921851,34.76,78045.88,0.0,0.43359,0.00016,27.9898]
[1779001926632,34.76,78045.39,0.0,0.43351,0.00016,27.98875]
[1779001926640,34.76,78045.39,0.0,0.43351,0.00016,27.98875]
[1779001927276,34.76,78057.02,0.0,0.43537,0.00016,28.01466]
[1779001928450,34.76,78058.45,0.0,0.43559,0.00016,28.01781]
[1779001928460,34.76,78058.45,0.0,0.43559,0.00016,28.01781]
[1779001930497,34.76,78057.0,0.0,0.43536,0.00016,28.01461]
[1779001930506,34.76,78057.0,0.0,0.43536,0.00016,28.01461]
[1779001932558,34.76,78056.63,0.0,0.4353,0.00016,28.01379]
[1779001932565,34.76,78056.63,0.0,0.4353,0.00016,28.01379]
[1779001933306,34.76,78056.44,0.0,0.43527,0.00016,28.01337]
[1779001938031,34.76,78055.65,0.0,0.43514,0.00016,28.0116]
[1779001938044,34.76,78055.65,0.0,0.43514,0.00016,28.0116]
[1779001942166,34.76,78055.92,0.0,0.43518,0.00016,28.01217]
[1779001942268,34.76,78055.92,0.0,0.43518,0.00016,28.01216]
[1779001943222,34.76,78055.92,0.0,0.43518,0.00016,28.01216]
[1779001943247,34.76,78055.92,0.0,0.43518,0.00016,28.01216]
[1779001944228,34.76,78055.92,0.0,0.43518,0.00016,28.01216]
[1779001944329,34.76,78052.06,0.0,0.43457,0.00016,28.0036]
[1779001950051,34.76,78051.21,0.0,0.43443,0.00016,28.00168]
[1779001956094,34.76,78053.61,0.0,0.4348,0.00016,28.00367]
[1779001961271,34.76,78053.99,0.0,0.43486,0.00016,28.0045]
[1779001968177,34.76,78054.53,0.0,0.43494,0.00016,28.00567]
[1779001974220,34.75,78057.84,0.0,0.43547,0.00016,28.01296]
[1779001979255,34.75,78059.14,0.0,0.43568,0.00016,28.01581]
[1779001984290,34.75,78059.57,0.0,0.43574,0.00016,28.01675]
[1779001989325,34.75,78059.89,0.0,0.4358,0.00016,28.01745]
[1779001996730,34.75,78060.08,0.0,0.43583,0.00016,28.01786]
[1779002002416,34.75,78060.82,0.0,0.43594,0.00016,28.01948]
[1779002007451,34.75,78063.93,0.0,0.43644,0.00016,28.02626]
[1779002013011,34.75,78061.65,0.0,0.43607,0.00016,28.01798]
[1779002018706,34.75,78060.31,0.0,0.43585,0.00016,28.01504]
[1779002025578,34.75,78058.43,0.0,0.43555,0.00016,28.01089]
[1779002030613,34.75,78054.74,0.0,0.43497,0.00016,28.00281]
[1779002035647,34.75,78057.44,0.0,0.4354,0.00016,28.00875]
[1779002041831,34.75,78056.47,0.0,0.43524,0.00016,28.00659]
[1779002048743,34.75,78055.39,0.0,0.43507,0.00016,28.00418]
[1779002053773,34.75,78053.43,0.0,0.43475,0.00016,27.99981]
[1779002060822,34.75,78053.34,0.0,0.43473,0.00016,27.99958]
[1779002067873,34.75,78052.52,0.0,0.4346,0.00016,27.99772]
[1779002072907,34.75,78052.12,0.0,0.43453,0.00016,27.9935]
[1779002077943,34.75,78052.22,0.0,0.43454,0.00016,27.9937]
[1779002082978,34.75,78052.03,0.0,0.43451,0.00016,27.99326]
[1779002089365,34.75,78046.77,0.0,0.43367,0.00016,27.98153]
[1779002095064,34.75,78049.18,0.0,0.43407,0.00016,27.98704]
[1779002100099,34.75,78051.26,0.0,0.4344,0.00016,27.99175]
[1779002105134,34.76,78052.5,0.0,0.43461,0.00016,27.99457]
[1779002110172,34.76,78053.76,0.0,0.43481,0.00016,27.99743]
[1779002120237,34.76,78053.76,0.0,0.43482,0.00016,27.99755]
[1779002125740,34.76,78055.68,0.0,0.43513,0.00016,28.00182]
[1779002132462,34.77,78056.77,0.0,0.4353,0.00016,28.00104]
[1779002139414,34.77,78057.43,0.0,0.43542,0.00016,28.00255]
[1779002139866,34.77,78054.29,0.0,0.43492,0.00016,27.99565]
[1779002139903,34.77,78054.29,0.0,0.43492,0.00016,27.99565]
[1779002141252,34.77,78053.59,0.0,0.43481,0.00016,27.99411]
[1779002141259,34.77,78053.59,0.0,0.43481,0.00016,27.99411]
[1779002141261,34.77,78053.59,0.0,0.43481,0.00016,27.99411]
[1779002141464,34.77,78047.96,0.0,0.43391,0.00016,27.98158]
[1779002141731,34.77,78047.96,0.0,0.43391,0.00016,27.98158]
[1779002141761,34.77,78047.96,0.0,0.43391,0.00016,27.98158]
[1779002142532,34.77,78046.91,0.0,0.43375,0.00016,27.97924]
[1779002148415,34.78,78045.15,0.0,0.43347,0.00016,27.97536]
[1779002153530,34.78,78043.89,0.0,0.43327,0.00016,27.97253]
[1779002159518,34.78,78043.66,0.0,0.43324,0.00016,27.97201]
[1779002164553,34.78,78047.16,0.0,0.4338,0.00016,27.9799]
[1779002169785,34.78,78048.14,0.0,0.43395,0.00016,27.9821]
[1779002175633,34.78,78051.49,0.0,0.43448,0.00016,27.98959]
[1779002180953,34.78,78051.72,0.0,0.43452,0.00016,27.9901]
[1779002192883,34.78,78053.35,0.0,0.43478,0.00016,27.99055]
[1779002199220,34.79,78055.22,0.0,0.43509,0.00016,27.99473]
[1779002205365,34.79,78055.37,0.0,0.43511,0.00016,27.99513]
[1779002210878,34.79,78054.79,0.0,0.43503,0.00016,27.99392]
[1779002215913,34.79,78056.5,0.0,0.43531,0.00016,27.99777]
[1779002220948,34.8,78057.03,0.0,0.4354,0.00016,27.99902]
[1779002232026,34.8,78057.63,0.0,0.43551,0.00016,28.00047]
[1779002237061,34.8,78057.8,0.0,0.43554,0.00016,28.0009]
[1779002242097,34.81,78055.66,0.0,0.4352,0.00016,27.99625]
[1779002248138,34.81,78050.56,0.0,0.4344,0.00016,27.98503]
[1779002253303,34.81,78047.47,0.0,0.4339,0.00016,27.97488]
[1779002258550,34.81,78047.13,0.0,0.43385,0.00016,27.97415]
[1779002265365,34.82,78044.94,0.0,0.43351,0.00016,27.96933]
[1779002270435,34.82,78039.96,0.0,0.43273,0.00016,27.95814]
[1779002276659,34.82,78042.56,0.0,0.43315,0.00016,27.96413]
[1779002282376,34.83,78042.55,0.0,0.43315,0.00016,27.9642]
[1779002287414,34.83,78041.76,0.0,0.43303,0.00016,27.96248]
[1779002292449,34.83,78041.74,0.0,0.43304,0.00016,27.96249]
[1779002297483,34.83,78040.91,0.0,0.43291,0.00016,27.96067]
[1779002302520,34.84,78040.8,0.0,0.4329,0.00016,27.96048]
[1779002307555,34.84,78039.56,0.0,0.4327,0.00016,27.9577]
[1779002313726,34.84,78039.33,0.0,0.43266,0.00016,27.95388]
[1779002319246,34.84,78039.33,0.0,0.43266,0.00016,27.95389]
[1779002324362,34.84,78036.69,0.0,0.43224,0.00016,27.94789]
[1779002329710,34.84,78034.73,0.0,0.43193,0.00016,27.94342]
[1779002334747,34.84,78033.37,0.0,0.43172,0.00016,27.94032]
[1779002340276,34.84,78032.87,0.0,0.43164,0.00016,27.93918]
[1779002340313,34.84,78032.87,0.0,0.43164,0.00016,27.93918]
[1779002340427,34.84,78032.87,0.0,0.43164,0.00016,27.93918]
[1779002340476,34.84,78032.87,0.0,0.43164,0.00016,27.93918]
[1779002340719,34.84,78032.32,0.0,0.43155,0.00016,27.93792]
[1779002343662,34.84,78016.85,0.0,0.4291,0.00016,27.90178]
[1779002345823,34.84,78024.57,0.0,0.43032,0.00016,27.91997]
[1779002350861,34.84,78025.01,0.0,0.4304,0.00016,27.92104]
[1779002355939,34.84,78025.47,0.0,0.43047,0.00016,27.92215]
[1779002361937,34.85,78023.83,0.0,0.43022,0.00016,27.91838]
[1779002366971,34.85,78022.31,0.0,0.42998,0.00016,27.91486]
[1779002372013,34.85,78021.78,0.0,0.42989,0.00016,27.91035]
[1779002377044,34.85,78021.21,0.0,0.4298,0.00016,27.90905]
[1779002382080,34.85,78018.49,0.0,0.42938,0.00016,27.90269]
[1779002387115,34.85,78017.41,0.0,0.42921,0.00016,27.90019]
[1779002392150,34.86,78018.31,0.0,0.42936,0.00016,27.90238]
[1779002397185,34.86,78018.46,0.0,0.42938,0.00016,27.90278]
[1779002402219,34.86,78017.18,0.0,0.42919,0.00016,27.89981]
[1779002408262,34.86,78017.92,0.0,0.42931,0.00016,27.90162]
[1779002413297,34.86,78018.28,0.0,0.42937,0.00016,27.90253]
[1779002419339,34.87,78018.4,0.0,0.42939,0.00016,27.90287]
[1779002424519,34.87,78017.42,0.0,0.42924,0.00016,27.90061]
[1779002430416,34.87,78017.67,0.0,0.42929,0.00016,27.90127]
[1779002435451,34.87,78017.66,0.0,0.42928,0.00016,27.89798]
[1779002440841,34.87,78018.41,0.0,0.4294,0.00016,27.89979]
[1779002447535,34.88,78018.29,0.0,0.42939,0.00016,27.8996]
[1779002450557,34.88,78025.07,0.0,0.43047,0.00016,27.91553]
[1779002455591,34.88,78026.72,0.0,0.43073,0.00016,27.91938]
[1779002460625,34.88,78025.96,0.0,0.43061,0.00016,27.91763]
[1779002465661,34.88,78025.79,0.0,0.43058,0.00016,27.91725]
[1779002470696,34.88,78024.98,0.0,0.43046,0.00016,27.91538]
[1779002476741,34.88,78024.86,0.0,0.43044,0.00016,27.91513]
[1779002481777,34.88,78024.23,0.0,0.43034,0.00016,27.91369]
[1779002487819,34.88,78022.7,0.0,0.4301,0.00016,27.91015]
[1779002492855,34.88,78017.43,0.0,0.42926,0.00016,27.89448]
[1779002498895,34.89,78017.21,0.0,0.42923,0.00016,27.89403]
[1779002503933,34.89,78017.85,0.0,0.42934,0.00016,27.8956]
[1779002508966,34.89,78018.75,0.0,0.42949,0.00016,27.89777]
[1779002514002,34.89,78018.27,0.0,0.42941,0.00016,27.89669]
[1779002519039,34.89,78018.81,0.0,0.4295,0.00016,27.89802]
[1779002524073,34.89,78020.76,0.0,0.42982,0.00016,27.90265]
[1779002529109,34.9,78021.55,0.0,0.42994,0.00016,27.90454]
[1779002534143,34.9,78021.55,0.0,0.42995,0.00016,27.90457]
[1779002539179,34.9,78020.88,0.0,0.42984,0.00016,27.90304]
[1779002545363,34.9,78020.55,0.0,0.4298,0.00016,27.9023]
[1779002551172,34.9,78020.69,0.0,0.42982,0.00016,27.90267]
[1779002561084,34.9,78020.24,0.0,0.42974,0.00016,27.89833]
[1779002566368,34.9,78018.83,0.0,0.42953,0.00016,27.89509]
[1779002571404,34.91,78019.01,0.0,0.42956,0.00016,27.89555]
[1779002578454,34.91,78017.77,0.0,0.42937,0.00016,27.89269]
[1779002585648,34.91,78018.07,0.0,0.42942,0.00016,27.89346]
[1779002591177,34.91,78018.12,0.0,0.42943,0.00016,27.89362]
[1779002596579,34.91,78017.55,0.0,0.42934,0.00016,27.89233]
[1779002601613,34.91,78017.28,0.0,0.4293,0.00016,27.89174]
[1779002607656,34.92,78017.77,0.0,0.42939,0.00016,27.89295]
[1779002612691,34.92,78018.47,0.0,0.42949,0.00016,27.89133]
[1779002617725,34.92,78021.31,0.0,0.42994,0.00016,27.89803]
[1779002625930,34.92,78019.58,0.0,0.42967,0.00016,27.89401]
[1779002632832,34.92,78017.28,0.0,0.42931,0.00016,27.88864]
[1779002638687,34.92,78017.98,0.0,0.42943,0.00016,27.89035]
[1779002638978,34.92,78017.98,0.0,0.42943,0.00016,27.89035]
[1779002639034,34.92,78017.98,0.0,0.42943,0.00016,27.89035]
[1779002639115,34.93,78019.87,0.0,0.42973,0.00016,27.89483]
[1779002639153,34.93,78019.87,0.0,0.42973,0.00016,27.89483]
[1779002640022,34.93,78019.87,0.0,0.42973,0.00016,27.89483]
[1779002640970,34.93,78031.78,0.0,0.43162,0.00016,27.9225]
[1779002642100,34.93,78032.93,0.0,0.4318,0.00016,27.92514]
[1779002642111,34.93,78032.93,0.0,0.4318,0.00016,27.92514]
[1779002642906,34.93,78032.93,0.0,0.4318,0.00016,27.92514]
[1779002644146,34.93,78034.49,0.0,0.43205,0.00016,27.92872]
[1779002644157,34.93,78034.49,0.0,0.43205,0.00016,27.92872]
[1779002644393,34.93,78034.49,0.0,0.43205,0.00016,27.92872]
[1779002644422,34.93,78034.49,0.0,0.43205,0.00016,27.92872]
[1779002644496,34.93,78034.49,0.0,0.43205,0.00016,27.92872]
[1779002644515,34.93,78034.49,0.0,0.43205,0.00016,27.92872]
[1779002644920,34.93,78035.42,0.0,0.43219,0.00016,27.93085]
[1779002646190,34.93,78036.36,0.0,0.43234,0.00016,27.933]
[1779002646193,34.93,78036.36,0.0,0.43234,0.00016,27.933]
[1779002646214,34.93,78037.12,0.0,0.43246,0.00016,27.93473]
[1779002651344,34.93,78039.36,0.0,0.43282,0.00016,27.93984]
[1779002652975,34.93,78050.0,0.0,0.43451,0.00016,27.96368]
[1779002654989,34.93,78061.84,0.0,0.43639,0.00016,27.9896]
[1779002660192,34.93,78061.87,0.0,0.43639,0.00016,27.98962]
[1779002667075,34.92,78061.69,0.0,0.43635,0.00016,27.98914]
[1779002672109,34.91,78063.55,0.0,0.43662,0.00016,27.98968]
[1779002678152,34.91,78064.08,0.0,0.43669,0.00016,27.99065]
[1779002681163,34.91,78064.3,0.0,0.43673,0.00016,27.99111]
[1779002681190,34.91,78064.3,0.0,0.43673,0.00016,27.99111]
[1779002681203,34.91,78064.3,0.0,0.43673,0.00016,27.99111]
[1779002681213,34.91,78064.3,0.0,0.43673,0.00016,27.99111]
[1779002681394,34.91,78064.71,0.0,0.43679,0.00016,27.99198]
[1779002687214,34.9,78065.52,0.0,0.43691,0.00016,27.99368]
[1779002692251,34.9,78064.91,0.0,0.43681,0.00016,27.99233]
[1779002697286,34.9,78064.7,0.0,0.43678,0.00016,27.99185]
[1779002702975,34.9,78065.66,0.0,0.43693,0.00016,27.99389]
[1779002708364,34.9,78063.6,0.0,0.4366,0.00016,27.98941]
[1779002713399,34.9,78065.59,0.0,0.43691,0.00016,27.99368]
[1779002715899,34.9,78065.57,0.0,0.43691,0.00016,27.99363]
[1779002715942,34.9,78065.57,0.0,0.43691,0.00016,27.99363]
[1779002716023,34.9,78065.57,0.0,0.43691,0.00016,27.99363]
[1779002716066,34.9,78065.57,0.0,0.43691,0.00016,27.99363]
[1779002716243,34.9,78065.79,0.0,0.43694,0.00016,27.9941]
[1779002716257,34.9,78065.79,0.0,0.43694,0.00016,27.9941]
[1779002716278,34.9,78065.79,0.0,0.43694,0.00016,27.9941]
[1779002716347,34.9,78065.79,0.0,0.43694,0.00016,27.9941]
[1779002716398,34.9,78065.79,0.0,0.43694,0.00016,27.9941]
[1779002716568,34.9,78065.79,0.0,0.43694,0.00016,27.9941]
[1779002716606,34.9,78065.79,0.0,0.43694,0.00016,27.9941]
[1779002716830,34.9,78065.79,0.0,0.43694,0.00016,27.9941]
[1779002716845,34.9,78065.79,0.0,0.43694,0.00016,27.9941]
[1779002717032,34.9,78065.79,0.0,0.43694,0.00016,27.9941]
[1779002717054,34.9,78065.79,0.0,0.43694,0.00016,27.9941]
[1779002717122,34.9,78071.1,0.0,0.43779,0.00016,28.00545]
[1779002717234,34.9,78071.1,0.0,0.43779,0.00016,28.00545]
[1779002717271,34.9,78071.1,0.0,0.43779,0.00016,28.00545]
[1779002717462,34.9,78071.1,0.0,0.43779,0.00016,28.00545]
[1779002717479,34.9,78071.1,0.0,0.43779,0.00016,28.00545]
[1779002717491,34.9,78071.1,0.0,0.43779,0.00016,28.00545]
[1779002717815,34.91,78077.39,0.0,0.43881,0.00016,28.019]
[1779002718307,34.91,78077.39,0.0,0.43881,0.00016,28.019]
[1779002719088,34.92,78078.07,0.0,0.43894,0.00016,28.02066]
[1779002722398,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722398,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722428,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722429,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722436,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722553,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722574,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722577,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722607,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722700,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722721,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722727,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722757,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722868,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722889,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002722905,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002723015,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002723036,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002723050,34.92,78080.2,0.0,0.43928,0.00016,28.02516]
[1779002723141,34.92,78080.51,0.0,0.43933,0.00016,28.02583]
[1779002723198,34.92,78080.51,0.0,0.43933,0.00016,28.02583]
[1779002723246,34.92,78080.51,0.0,0.43933,0.00016,28.02583]
[1779002723287,34.92,78080.51,0.0,0.43933,0.00016,28.02583]
[1779002724009,34.92,78080.97,0.0,0.43941,0.00016,28.0268]
[1779002724454,34.92,78080.97,0.0,0.43941,0.00016,28.0268]
[1779002724457,34.92,78080.97,0.0,0.43941,0.00016,28.0268]
[1779002724481,34.92,78081.84,0.0,0.43955,0.00016,28.02862]
[1779002729950,34.92,78084.73,0.0,0.44,0.00016,28.03455]
[1779002730764,34.92,78086.12,0.0,0.44022,0.00016,28.0374]
[1779002730778,34.92,78086.12,0.0,0.44022,0.00016,28.0374]
[1779002731067,34.92,78086.12,0.0,0.44022,0.00016,28.0374]
[1779002731099,34.92,78086.12,0.0,0.44022,0.00016,28.0374]
[1779002731083,34.92,78095.79,0.0,0.44175,0.00016,28.05377]
[1779002731772,34.92,78095.79,0.0,0.44175,0.00016,28.05377]
[1779002731802,34.92,78095.79,0.0,0.44175,0.00016,28.05377]
[1779002731989,34.92,78095.79,0.0,0.44175,0.00016,28.05377]
[1779002732019,34.92,78095.79,0.0,0.44175,0.00016,28.05377]
[1779002732021,34.92,78102.14,0.0,0.44276,0.00016,28.06649]
[1779002732696,34.92,78102.14,0.0,0.44276,0.00016,28.06649]
[1779002732741,34.92,78102.22,0.0,0.44277,0.00016,28.06666]
[1779002736728,34.92,78094.06,0.0,0.44148,0.00016,28.05032]
[1779002737316,34.92,78094.06,0.0,0.44148,0.00016,28.05032]
[1779002737354,34.92,78094.06,0.0,0.44148,0.00016,28.05032]
[1779002738878,34.92,78094.06,0.0,0.44148,0.00016,28.05032]
[1779002738964,34.92,78098.77,0.0,0.44223,0.00016,28.05981]
[1779002745633,34.92,78098.17,0.0,0.44213,0.00016,28.05865]
[1779002750669,34.93,78103.65,0.0,0.44301,0.00016,28.06959]
[1779002753969,34.93,78103.78,0.0,0.44303,0.00016,28.06984]
[1779002754006,34.93,78103.78,0.0,0.44303,0.00016,28.06984]
[1779002754445,34.93,78103.09,0.0,0.44292,0.00016,28.06847]
[1779002754450,34.93,78103.09,0.0,0.44292,0.00016,28.06847]
[1779002754459,34.93,78103.09,0.0,0.44292,0.00016,28.06847]
[1779002754698,34.93,78103.09,0.0,0.44292,0.00016,28.06847]
[1779002755348,34.93,78103.09,0.0,0.44292,0.00016,28.06847]
[1779002755704,34.93,78104.99,0.0,0.44322,0.00016,28.07223]
[1779002760739,34.92,78102.54,0.0,0.44283,0.00016,28.06735]
[1779002765775,34.92,78096.44,0.0,0.44186,0.00016,28.05514]
[1779002772823,34.92,78095.33,0.0,0.44168,0.00016,28.05288]
[1779002777858,34.92,78093.61,0.0,0.4414,0.00016,28.04939]
[1779002782894,34.92,78092.14,0.0,0.44117,0.00016,28.04639]
[1779002787928,34.92,78089.76,0.0,0.44079,0.00016,28.04153]
[1779002792964,34.92,78088.62,0.0,0.4406,0.00016,28.03589]
[1779002797999,34.92,78090.34,0.0,0.44087,0.00016,28.03941]
[1779002803034,34.92,78094.47,0.0,0.44153,0.00016,28.0478]
[1779002808073,34.92,78094.3,0.0,0.4415,0.00016,28.04744]
[1779002815118,34.92,78098.14,0.0,0.44211,0.00016,28.05513]
[1779002820857,34.92,78097.17,0.0,0.44195,0.00016,28.05316]
[1779002826196,34.91,78094.91,0.0,0.44158,0.00016,28.04851]
[1779002831231,34.91,78096.14,0.0,0.44177,0.00016,28.05094]
[1779002836266,34.91,78094.43,0.0,0.44149,0.00016,28.04742]
[1779002841303,34.9,78093.88,0.0,0.4414,0.00016,28.04624]
[1779002846337,34.9,78093.26,0.0,0.4413,0.00016,28.04491]
[1779002851370,34.9,78089.7,0.0,0.44071,0.00016,28.03429]
[1779002857569,34.89,78089.46,0.0,0.44067,0.00016,28.03371]
[1779002862657,34.89,78086.69,0.0,0.44022,0.00016,28.02796]
[1779002872522,34.88,78087.22,0.0,0.4403,0.00016,28.02894]
[1779002877710,34.88,78088.03,0.0,0.44042,0.00016,28.03055]
[1779002883596,34.88,78087.68,0.0,0.44036,0.00016,28.02976]
[1779002886617,34.88,78079.92,0.0,0.43912,0.00016,28.01364]
[1779002891664,34.88,78081.22,0.0,0.43932,0.00016,28.01633]
[1779002896699,34.88,78081.93,0.0,0.43944,0.00016,28.01781]
[1779002902742,34.88,78084.87,0.0,0.4399,0.00016,28.0239]
[1779002907922,34.88,78084.38,0.0,0.43983,0.00016,28.02289]
[1779002913818,34.88,78085.32,0.0,0.43997,0.00016,28.02154]
[1779002918852,34.88,78085.88,0.0,0.44006,0.00016,28.02272]
[1779002923887,34.88,78086.62,0.0,0.44018,0.00016,28.02427]
[1779002928922,34.88,78086.5,0.0,0.44016,0.00016,28.02404]
[1779002933958,34.88,78087.48,0.0,0.44032,0.00016,28.02609]
[1779002938994,34.88,78087.91,0.0,0.44039,0.00016,28.027]
[1779002944028,34.88,78089.42,0.0,0.44064,0.00016,28.03013]
[1779002949062,34.88,78089.38,0.0,0.44063,0.00016,28.03008]
[1779002954098,34.89,78089.93,0.0,0.44072,0.00016,28.03123]
[1779002960140,34.89,78089.98,0.0,0.44073,0.00016,28.03137]
[1779002962283,34.89,78089.94,0.0,0.44073,0.00016,28.03129]
[1779002962294,34.89,78089.94,0.0,0.44073,0.00016,28.03129]
[1779002962362,34.89,78087.27,0.0,0.4403,0.00016,28.02582]
[1779002963508,34.89,78083.72,0.0,0.43974,0.00016,28.0185]
[1779002963513,34.89,78083.72,0.0,0.43974,0.00016,28.0185]
[1779002963514,34.89,78083.72,0.0,0.43974,0.00016,28.0185]
[1779002963519,34.89,78083.72,0.0,0.43974,0.00016,28.0185]
[1779002963548,34.89,78083.72,0.0,0.43974,0.00016,28.0185]
[1779002964168,34.89,78083.72,0.0,0.43974,0.00016,28.01851]
[1779002965553,34.89,78083.72,0.0,0.43974,0.00016,28.01851]
[1779002966287,34.89,78083.21,0.0,0.43966,0.00016,28.01747]
[1779002967772,34.89,78083.21,0.0,0.43966,0.00016,28.01748]
[1779002967779,34.89,78083.21,0.0,0.43966,0.00016,28.01748]
[1779002968344,34.89,78083.21,0.0,0.43966,0.00016,28.01749]
[1779002973370,34.89,78084.56,0.0,0.43987,0.00016,28.01702]
[1779002978397,34.9,78084.63,0.0,0.43989,0.00016,28.01722]
[1779002983408,34.9,78085.78,0.0,0.44008,0.00016,28.01966]
[1779002988411,34.9,78086.33,0.0,0.44017,0.00016,28.02083]
[1779002990281,34.9,78086.98,0.0,0.44027,0.00016,28.02215]
[1779002990288,34.9,78086.98,0.0,0.44027,0.00016,28.02215]
[1779002994398,34.9,78089.04,0.0,0.44059,0.00016,28.02633]
[1779002994411,34.9,78089.04,0.0,0.44059,0.00016,28.02633]
[1779002994440,34.9,78090.24,0.0,0.44078,0.00016,28.02877]
[1779002995385,34.9,78090.24,0.0,0.44078,0.00016,28.02876]
[1779003000420,34.89,78092.55,0.0,0.44115,0.00016,28.03343]
[1779003005455,34.9,78097.72,0.0,0.44197,0.00016,28.04392]
[1779003006683,34.9,78097.72,0.0,0.44197,0.00016,28.04392]
[1779003006695,34.9,78097.72,0.0,0.44197,0.00016,28.04392]
[1779003006742,34.9,78097.72,0.0,0.44197,0.00016,28.04392]
[1779003006784,34.9,78096.95,0.0,0.44185,0.00016,28.04238]
[1779003012504,34.9,78094.27,0.0,0.44143,0.00016,28.037]
[1779003017543,34.9,78092.73,0.0,0.44119,0.00016,28.03391]
[1779003021425,34.9,78092.5,0.0,0.44115,0.00016,28.03346]
[1779003023222,34.9,78093.74,0.0,0.44135,0.00016,28.036]
[1779003023353,34.9,78094.16,0.0,0.44142,0.00016,28.03686]
[1779003027338,34.9,78094.04,0.0,0.4414,0.00016,28.03664]
[1779003027342,34.9,78094.04,0.0,0.4414,0.00016,28.03664]
[1779003027345,34.9,78094.04,0.0,0.4414,0.00016,28.03664]
[1779003027357,34.9,78094.04,0.0,0.4414,0.00016,28.03664]
[1779003032365,34.9,78093.15,0.0,0.44125,0.00016,28.03156]
[1779003033519,34.9,78092.88,0.0,0.44121,0.00016,28.03102]
[1779003034452,34.9,78092.88,0.0,0.44121,0.00016,28.03103]
[1779003039481,34.91,78093.68,0.0,0.44134,0.00016,28.03269]
[1779003044512,34.91,78098.25,0.0,0.44207,0.00016,28.04193]
[1779003049512,34.91,78097.47,0.0,0.44195,0.00016,28.04037]
[1779003049526,34.91,78097.47,0.0,0.44195,0.00016,28.04037]
[1779003049543,34.91,78097.47,0.0,0.44195,0.00016,28.04037]
[1779003049561,34.91,78097.47,0.0,0.44195,0.00016,28.04037]
[1779003049562,34.91,78097.47,0.0,0.44195,0.00016,28.04037]
[1779003049569,34.91,78097.47,0.0,0.44195,0.00016,28.04037]
[1779003050007,34.91,78097.47,0.0,0.44195,0.00016,28.04037]
[1779003050008,34.91,78097.47,0.0,0.44195,0.00016,28.04037]
[1779003050043,34.91,78097.47,0.0,0.44195,0.00016,28.04037]
[1779003050174,34.91,78100.54,0.0,0.44244,0.00016,28.04652]
[1779003051227,34.91,78100.54,0.0,0.44244,0.00016,28.04652]
[1779003051231,34.91,78100.54,0.0,0.44244,0.00016,28.04652]
[1779003051329,34.91,78103.16,0.0,0.44286,0.00016,28.05175]
[1779003057125,34.91,78098.33,0.0,0.44209,0.00016,28.04215]
[1779003060695,34.91,78099.14,0.0,0.44223,0.00016,28.04382]
[1779003060710,34.91,78099.14,0.0,0.44223,0.00016,28.04382]
[1779003062356,34.91,78099.68,0.0,0.44231,0.00016,28.04491]
[1779003062455,34.91,78100.45,0.0,0.44244,0.00016,28.04646]
[1779003067895,34.92,78100.31,0.0,0.44242,0.00016,28.04624]
[1779003072931,34.92,78106.16,0.0,0.44335,0.00016,28.05788]
[1779003078251,34.92,78107.59,0.0,0.44358,0.00016,28.06071]
[1779003078302,34.92,78107.59,0.0,0.44358,0.00016,28.06071]
[1779003078870,34.92,78112.09,0.0,0.4443,0.00016,28.06951]
[1779003079120,34.92,78113.59,0.0,0.44454,0.00016,28.07244]
[1779003080902,34.92,78113.59,0.0,0.44454,0.00016,28.07246]
[1779003081233,34.92,78113.59,0.0,0.44454,0.00016,28.07246]
[1779003081283,34.92,78113.59,0.0,0.44454,0.00016,28.07246]
[1779003081499,34.92,78114.34,0.0,0.44466,0.00016,28.07392]
[1779003082965,34.92,78114.34,0.0,0.44467,0.00016,28.07394]
[1779003082970,34.92,78114.34,0.0,0.44467,0.00016,28.07394]
[1779003083058,34.92,78115.12,0.0,0.44479,0.00016,28.07546]
[1779003089062,34.93,78118.73,0.0,0.44538,0.00016,28.08249]
[1779003095089,34.94,78121.11,0.0,0.44576,0.00016,28.08386]
[1779003099650,34.94,78121.2,0.0,0.44578,0.00016,28.08408]
[1779003099700,34.94,78121.2,0.0,0.44578,0.00016,28.08408]
[1779003101491,34.94,78121.2,0.0,0.44578,0.00016,28.08409]
[1779003101496,34.94,78121.2,0.0,0.44578,0.00016,28.08409]
[1779003101505,34.94,78121.2,0.0,0.44578,0.00016,28.08409]
[1779003101522,34.94,78123.31,0.0,0.44612,0.00016,28.08811]
[1779003103553,34.94,78125.53,0.0,0.44647,0.00016,28.09232]
[1779003104153,34.94,78126.83,0.0,0.44668,0.00016,28.09476]
[1779003109330,34.94,78126.43,0.0,0.44662,0.00016,28.09402]
[1779003115230,34.94,78127.16,0.0,0.44674,0.00016,28.0954]
[1779003115569,34.94,78127.16,0.0,0.44674,0.00016,28.0954]
[1779003115664,34.94,78127.16,0.0,0.44674,0.00016,28.0954]
[1779003115918,34.94,78127.16,0.0,0.44674,0.00016,28.0954]
[1779003116538,34.94,78130.13,0.0,0.44721,0.00016,28.10095]
[1779003121543,34.94,78129.16,0.0,0.44706,0.00016,28.09915]
[1779003122073,34.94,78128.7,0.0,0.44698,0.00016,28.09829]
[1779003122082,34.94,78128.7,0.0,0.44698,0.00016,28.09829]
[1779003122113,34.94,78128.7,0.0,0.44698,0.00016,28.09829]
[1779003122279,34.94,78128.7,0.0,0.44698,0.00016,28.09829]
[1779003124124,34.94,78128.93,0.0,0.44702,0.00016,28.09871]
[1779003124446,34.94,78128.57,0.0,0.44696,0.00016,28.09804]
[1779003125429,34.94,78128.57,0.0,0.44696,0.00016,28.09804]
[1779003125433,34.94,78128.57,0.0,0.44696,0.00016,28.09804]
[1779003125446,34.94,78128.57,0.0,0.44696,0.00016,28.09804]
[1779003125470,34.94,78128.57,0.0,0.44696,0.00016,28.09804]
[1779003125484,34.94,78131.08,0.0,0.44736,0.00016,28.10272]
[1779003126175,34.94,78131.08,0.0,0.44736,0.00016,28.10272]
[1779003126463,34.94,78133.97,0.0,0.44782,0.00016,28.10807]
[1779003131463,34.94,78135.32,0.0,0.44803,0.00016,28.11054]
[1779003132341,34.94,78135.13,0.0,0.448,0.00016,28.11018]
[1779003132345,34.94,78135.13,0.0,0.448,0.00016,28.11018]
[1779003132382,34.94,78135.13,0.0,0.448,0.00016,28.11018]
[1779003132514,34.94,78136.67,0.0,0.44825,0.00016,28.113]
[1779003134402,34.94,78136.67,0.0,0.44825,0.00016,28.113]
[1779003134412,34.94,78136.67,0.0,0.44825,0.00016,28.113]
[1779003134417,34.94,78136.67,0.0,0.44825,0.00016,28.113]
[1779003134558,34.94,78140.49,0.0,0.44886,0.00016,28.11996]
[1779003136451,34.94,78141.84,0.0,0.44907,0.00016,28.1224]
[1779003136469,34.94,78142.5,0.0,0.44917,0.00016,28.12359]
[1779003138510,34.94,78142.0,0.0,0.44909,0.00016,28.12268]
[1779003138513,34.94,78142.0,0.0,0.44909,0.00016,28.12268]
[1779003138522,34.94,78141.76,0.0,0.44906,0.00016,28.12224]
[1779003140572,34.94,78141.78,0.0,0.44906,0.00016,28.12227]
[1779003140578,34.94,78141.78,0.0,0.44906,0.00016,28.12227]
[1779003142637,34.94,78141.51,0.0,0.44901,0.00016,28.12177]
[1779003142640,34.94,78141.51,0.0,0.44901,0.00016,28.12177]
[1779003142655,34.94,78141.51,0.0,0.44901,0.00016,28.12177]
[1779003144690,34.94,78141.31,0.0,0.44898,0.00016,28.1214]
[1779003144707,34.94,78141.31,0.0,0.44898,0.00016,28.1214]
[1779003146743,34.94,78140.84,0.0,0.4489,0.00016,28.12053]
[1779003146745,34.94,78140.84,0.0,0.4489,0.00016,28.12053]
[1779003146752,34.94,78140.84,0.0,0.4489,0.00016,28.12053]
[1779003147543,34.94,78140.86,0.0,0.44891,0.00016,28.12056]
[1779003148803,34.94,78140.78,0.0,0.44889,0.00016,28.12041]
[1779003148814,34.94,78140.78,0.0,0.44889,0.00016,28.12041]
[1779003149559,34.94,78140.33,0.0,0.44882,0.00016,28.11959]
[1779003152889,34.93,78143.49,0.0,0.44932,0.00016,28.12199]
[1779003152898,34.93,78143.49,0.0,0.44932,0.00016,28.12199]
[1779003154949,34.93,78142.81,0.0,0.44921,0.00016,28.12075]
[1779003154963,34.93,78142.81,0.0,0.44921,0.00016,28.12075]
[1779003154993,34.93,78142.81,0.0,0.44921,0.00016,28.12075]
[1779003155511,34.93,78142.61,0.0,0.44917,0.00016,28.12039]
[1779003157004,34.93,78143.63,0.0,0.44934,0.00016,28.12222]
[1779003157525,34.93,78143.21,0.0,0.44927,0.00016,28.12146]
[1779003159067,34.93,78143.25,0.0,0.44927,0.00016,28.12153]
[1779003159539,34.93,78143.25,0.0,0.44927,0.00016,28.12153]
[1779003163184,34.93,78143.72,0.0,0.44935,0.00016,28.12236]
[1779003163589,34.93,78148.37,0.0,0.45009,0.00016,28.13069]
[1779003163860,34.93,78148.37,0.0,0.45009,0.00016,28.13069]
[1779003163875,34.93,78148.37,0.0,0.45009,0.00016,28.13069]
[1779003165259,34.93,78148.37,0.0,0.45009,0.00016,28.13068]
[1779003165265,34.93,78148.37,0.0,0.45009,0.00016,28.13068]
[1779003165582,34.93,78150.77,0.0,0.45047,0.00016,28.13495]
[1779003167298,34.93,78151.36,0.0,0.45056,0.00016,28.13599]
[1779003167597,34.93,78150.68,0.0,0.45046,0.00016,28.13479]
[1779003172632,34.93,78144.21,0.0,0.44942,0.00016,28.12324]
[1779003178676,34.93,78141.58,0.0,0.449,0.00016,28.11845]
[1779003183713,34.93,78141.57,0.0,0.449,0.00016,28.11841]
[1779003189278,34.93,78139.94,0.0,0.44873,0.00016,28.11542]
[1779003195345,34.92,78132.97,0.0,0.44762,0.00016,28.1026]
[1779003200831,34.92,78131.83,0.0,0.44743,0.00016,28.10044]
[1779003205869,34.92,78130.95,0.0,0.44729,0.00016,28.09877]
[1779003210904,34.92,78128.08,0.0,0.44683,0.00016,28.09339]
[1779003215938,34.92,78129.06,0.0,0.44697,0.00016,28.09188]
[1779003220974,34.91,78131.19,0.0,0.44731,0.00016,28.09583]
[1779003225976,34.91,78129.68,0.0,0.44707,0.00016,28.093]
[1779003227954,34.91,78129.63,0.0,0.44706,0.00016,28.09289]
[1779003228008,34.91,78129.63,0.0,0.44706,0.00016,28.09289]
[1779003229071,34.91,78131.85,0.0,0.44741,0.00016,28.09702]
[1779003229125,34.91,78132.17,0.0,0.44746,0.00016,28.09761]
[1779003235072,34.91,78132.02,0.0,0.44744,0.00016,28.09731]
[1779003240243,34.91,78135.28,0.0,0.44795,0.00016,28.10331]
[1779003246153,34.91,78136.23,0.0,0.4481,0.00016,28.10504]
[1779003251184,34.91,78138.28,0.0,0.44843,0.00016,28.10878]
[1779003256219,34.91,78138.54,0.0,0.44847,0.00016,28.10924]
[1779003261420,34.91,78139.33,0.0,0.44859,0.00016,28.11067]
[1779003269314,34.9,78142.77,0.0,0.44914,0.00016,28.11689]
[1779003274345,34.9,78147.85,0.0,0.44994,0.00016,28.1227]
[1779003279381,34.9,78150.66,0.0,0.45039,0.00016,28.12769]
[1779003284415,34.9,78152.06,0.0,0.45061,0.00016,28.13016]
[1779003289450,34.9,78153.29,0.0,0.4508,0.00016,28.13232]
[1779003294486,34.9,78154.16,0.0,0.45094,0.00016,28.13384]
[1779003299521,34.9,78155.92,0.0,0.45122,0.00016,28.13692]
[1779003301107,34.9,78158.23,0.0,0.45159,0.00016,28.14095]
[1779003301147,34.9,78158.23,0.0,0.45159,0.00016,28.14095]
[1779003303155,34.9,78159.03,0.0,0.45172,0.00016,28.14234]
[1779003303549,34.9,78159.94,0.0,0.45186,0.00016,28.14391]
[1779003308586,34.9,78163.33,0.0,0.4524,0.00016,28.14975]
[1779003312615,34.9,78154.16,0.0,0.45094,0.00016,28.1338]
[1779003317648,34.9,78152.56,0.0,0.45068,0.00016,28.13097]
[1779003323691,34.89,78148.89,0.0,0.45009,0.00016,28.12444]
[1779003329733,34.89,78145.61,0.0,0.44957,0.00016,28.11854]
[1779003334767,34.89,78145.57,0.0,0.44955,0.00016,28.11515]
[1779003341721,34.89,78144.87,0.0,0.44944,0.00016,28.11388]
[1779003347858,34.89,78142.56,0.0,0.44906,0.00016,28.10967]
[1779003352893,34.89,78142.44,0.0,0.44904,0.00016,28.10944]
[1779003357929,34.89,78141.95,0.0,0.44896,0.00016,28.10854]
[1779003362968,34.89,78138.75,0.0,0.44845,0.00016,28.10269]
[1779003368001,34.89,78142.6,0.0,0.44906,0.00016,28.10968]
[1779003373037,34.88,78142.6,0.0,0.44906,0.00016,28.10965]
[1779003378252,34.88,78142.5,0.0,0.44904,0.00016,28.10945]
[1779003384345,34.87,78144.49,0.0,0.44933,0.00016,28.11279]
[1779003390156,34.86,78150.1,0.0,0.45022,0.00016,28.12279]
[1779003394185,34.86,78157.31,0.0,0.45137,0.00016,28.13219]
[1779003399218,34.86,78160.55,0.0,0.45188,0.00016,28.13782]
[1779003404258,34.86,78163.44,0.0,0.45234,0.00016,28.14279]
[1779003409290,34.86,78166.08,0.0,0.45276,0.00016,28.1473]
[1779003414324,34.86,78168.34,0.0,0.45312,0.00016,28.15114]
[1779003419359,34.86,78170.43,0.0,0.45345,0.00016,28.15467]
[1779003424397,34.86,78173.87,0.0,0.454,0.00016,28.16044]
[1779003429431,34.86,78174.23,0.0,0.45406,0.00016,28.16104]
[1779003434746,34.85,78179.35,0.0,0.45488,0.00016,28.16953]
[1779003436480,34.85,78170.02,0.0,0.45338,0.00016,28.15392]
[1779003437510,34.85,78162.87,0.0,0.45224,0.00016,28.14171]
[1779003443552,34.86,78161.85,0.0,0.45208,0.00016,28.14003]
[1779003448587,34.86,78163.36,0.0,0.45233,0.00016,28.14265]
[1779003453622,34.86,78166.84,0.0,0.45288,0.00016,28.14532]
[1779003458657,34.86,78168.68,0.0,0.45317,0.00016,28.14846]
[1779003463692,34.86,78166.29,0.0,0.45279,0.00016,28.1444]
[1779003464699,34.86,78152.84,0.0,0.45064,0.00016,28.121]
[1779003465811,34.86,78131.96,0.0,0.4473,0.00016,28.08306]
[1779003466822,34.86,78131.96,0.0,0.4473,0.00016,28.08306]
[1779003466856,34.86,78131.96,0.0,0.4473,0.00016,28.08306]
[1779003467808,34.86,78131.48,0.0,0.44722,0.00016,28.08215]
[1779003468823,34.85,78130.02,0.0,0.44698,0.00016,28.07938]
[1779003469858,34.85,78130.02,0.0,0.44698,0.00016,28.07938]
[1779003469875,34.85,78130.02,0.0,0.44698,0.00016,28.07938]
[1779003470744,34.85,78129.76,0.0,0.44694,0.00016,28.07885]
[1779003471897,34.85,78129.76,0.0,0.44694,0.00016,28.07885]
[1779003471901,34.85,78129.76,0.0,0.44694,0.00016,28.07885]
[1779003471908,34.85,78129.76,0.0,0.44694,0.00016,28.07885]
[1779003472826,34.85,78128.78,0.0,0.44678,0.00016,28.07697]
[1779003473954,34.85,78128.47,0.0,0.44672,0.00016,28.07636]
[1779003473964,34.85,78128.47,0.0,0.44672,0.00016,28.07636]
[1779003473994,34.85,78128.47,0.0,0.44672,0.00016,28.07636]
[1779003474772,34.85,78128.47,0.0,0.44672,0.00016,28.07634]
[1779003477945,34.85,78126.99,0.0,0.44649,0.00016,28.07355]
[1779003477980,34.85,78126.99,0.0,0.44649,0.00016,28.07355]
[1779003478063,34.85,78126.99,0.0,0.44649,0.00016,28.07355]
[1779003478064,34.85,78126.99,0.0,0.44649,0.00016,28.07355]
[1779003478800,34.85,78126.67,0.0,0.44643,0.00016,28.07295]
[1779003481495,34.85,78125.47,0.0,0.44624,0.00016,28.07068]
[1779003481499,34.85,78125.47,0.0,0.44624,0.00016,28.07068]
[1779003481530,34.85,78125.47,0.0,0.44624,0.00016,28.07068]
[1779003481661,34.85,78125.47,0.0,0.44624,0.00016,28.07068]
[1779003481682,34.85,78125.47,0.0,0.44624,0.00016,28.07068]
[1779003481709,34.85,78125.47,0.0,0.44624,0.00016,28.07068]
[1779003481787,34.85,78125.47,0.0,0.44624,0.00016,28.07068]
[1779003481808,34.85,78125.47,0.0,0.44624,0.00016,28.07068]
[1779003481827,34.85,78125.47,0.0,0.44624,0.00016,28.07068]
[1779003481892,34.85,78125.47,0.0,0.44624,0.00016,28.07068]
[1779003481839,34.85,78123.86,0.0,0.44598,0.00016,28.06763]
[1779003481943,34.85,78123.86,0.0,0.44598,0.00016,28.06763]
[1779003482060,34.85,78123.86,0.0,0.44598,0.00016,28.06763]
[1779003482092,34.85,78123.86,0.0,0.44598,0.00016,28.06763]
[1779003482194,34.85,78123.86,0.0,0.44598,0.00016,28.06763]
[1779003482208,34.85,78123.86,0.0,0.44598,0.00016,28.06763]
[1779003482238,34.85,78123.86,0.0,0.44598,0.00016,28.06763]
[1779003482312,34.85,78123.86,0.0,0.44598,0.00016,28.06763]
[1779003482355,34.85,78123.86,0.0,0.44598,0.00016,28.06763]
[1779003482507,34.85,78123.86,0.0,0.44598,0.00016,28.06763]
[1779003482606,34.85,78123.86,0.0,0.44598,0.00016,28.06763]
[1779003482623,34.85,78123.86,0.0,0.44598,0.00016,28.06763]
[1779003482828,34.85,78123.86,0.0,0.44598,0.00016,28.06763]
[1779003484241,34.85,78123.08,0.0,0.44586,0.00016,28.06615]
[1779003484842,34.85,78123.05,0.0,0.44585,0.00016,28.06607]
[1779003489877,34.84,78122.1,0.0,0.44569,0.00016,28.06413]
[1779003494894,34.83,78121.59,0.0,0.4456,0.00016,28.06306]
[1779003495145,34.83,78121.43,0.0,0.44557,0.00016,28.06273]
[1779003495186,34.83,78121.43,0.0,0.44557,0.00016,28.06273]
[1779003496588,34.83,78120.65,0.0,0.44544,0.00016,28.06123]
[1779003496594,34.83,78120.65,0.0,0.44544,0.00016,28.06123]
[1779003498167,34.83,78112.84,0.0,0.4442,0.00016,28.04614]
[1779003498212,34.83,78112.84,0.0,0.4442,0.00016,28.04614]
[1779003498644,34.83,78112.84,0.0,0.4442,0.00016,28.04614]
[1779003498647,34.83,78112.84,0.0,0.4442,0.00016,28.04614]
[1779003498733,34.83,78109.47,0.0,0.44366,0.00016,28.03952]
[1779003502094,34.83,78102.12,0.0,0.44248,0.00016,28.0249]
[1779003504767,34.83,78095.22,0.0,0.44137,0.00016,28.01096]
[1779003504951,34.83,78095.22,0.0,0.44137,0.00016,28.01096]
[1779003504985,34.83,78095.22,0.0,0.44137,0.00016,28.01096]
[1779003506860,34.83,78092.52,0.0,0.44094,0.00016,28.00547]
[1779003506865,34.83,78092.52,0.0,0.44094,0.00016,28.00547]
[1779003506931,34.83,78090.66,0.0,0.44064,0.00016,28.00164]
[1779003512163,34.82,78091.11,0.0,0.4407,0.00016,27.99922]
[1779003518077,34.82,78088.25,0.0,0.44024,0.00016,27.9933]
[1779003526133,34.82,78084.46,0.0,0.43964,0.00016,27.98544]
[1779003527189,34.82,78084.46,0.0,0.43964,0.00016,27.98544]
[1779003527222,34.82,78084.46,0.0,0.43964,0.00016,27.98544]
[1779003527441,34.82,78084.46,0.0,0.43964,0.00016,27.98544]
[1779003527442,34.82,78084.46,0.0,0.43964,0.00016,27.98544]
[1779003527514,34.82,78084.17,0.0,0.43959,0.00016,27.98484]
[1779003533182,34.82,78078.65,0.0,0.43871,0.00016,27.9733]
[1779003538221,34.82,78075.8,0.0,0.43826,0.00016,27.9673]
[1779003543255,34.82,78072.75,0.0,0.43777,0.00016,27.96084]
[1779003548291,34.83,78072.86,0.0,0.43779,0.00016,27.9611]
[1779003552443,34.83,78080.85,0.0,0.43907,0.00016,27.97798]
[1779003555546,34.83,78087.48,0.0,0.44013,0.00016,27.99177]
[1779003558647,34.83,78088.03,0.0,0.44021,0.00016,27.9929]
[1779003558678,34.83,78088.03,0.0,0.44021,0.00016,27.9929]
[1779003560351,34.82,78088.33,0.0,0.44026,0.00016,27.99351]
[1779003560356,34.82,78088.33,0.0,0.44026,0.00016,27.99351]
[1779003560712,34.82,78089.59,0.0,0.44046,0.00016,27.99609]
[1779003562429,34.82,78089.59,0.0,0.44046,0.00016,27.99609]
[1779003562962,34.82,78089.73,0.0,0.44048,0.00016,27.99637]
[1779003567965,34.82,78094.15,0.0,0.44118,0.00016,28.00538]
[1779003572971,34.82,78095.2,0.0,0.44134,0.00016,28.00415]
[1779003574019,34.82,78095.0,0.0,0.4413,0.00016,28.00372]
[1779003574034,34.82,78095.0,0.0,0.4413,0.00016,28.00372]
[1779003574792,34.82,78095.0,0.0,0.4413,0.00016,28.00372]
[1779003574807,34.82,78095.0,0.0,0.4413,0.00016,28.00372]
[1779003574814,34.82,78094.73,0.0,0.44126,0.00016,28.00316]
[1779003576834,34.82,78094.54,0.0,0.44123,0.00016,28.00277]
[1779003576836,34.82,78096.3,0.0,0.44151,0.00016,28.00632]
[1779003582653,34.81,78094.94,0.0,0.44129,0.00016,28.0035]
[1779003588575,34.81,78093.95,0.0,0.44112,0.00016,28.0014]
[1779003593609,34.81,78093.92,0.0,0.44111,0.00016,28.00126]
[1779003598645,34.81,78098.59,0.0,0.44185,0.00016,28.01071]
[1779003602905,34.81,78104.96,0.0,0.44287,0.00016,28.02348]
[1779003607097,34.81,78105.2,0.0,0.44291,0.00016,28.02398]
[1779003607146,34.81,78105.2,0.0,0.44291,0.00016,28.02398]
[1779003607719,34.81,78105.2,0.0,0.44291,0.00016,28.02398]
[1779003607724,34.81,78105.2,0.0,0.44291,0.00016,28.02398]
[1779003607727,34.81,78105.2,0.0,0.44291,0.00016,28.02398]
[1779003607821,34.81,78104.79,0.0,0.44285,0.00016,28.02317]
[1779003609786,34.81,78104.79,0.0,0.44285,0.00016,28.02317]
[1779003609880,34.81,78104.71,0.0,0.44283,0.00016,28.02302]
[1779003615763,34.81,78103.98,0.0,0.44272,0.00016,28.02158]
[1779003621806,34.81,78102.63,0.0,0.44251,0.00016,28.01891]
[1779003626842,34.81,78100.21,0.0,0.44212,0.00016,28.01408]
[1779003631877,34.81,78098.29,0.0,0.44181,0.00016,28.00692]
[1779003636912,34.81,78097.15,0.0,0.44163,0.00016,28.00464]
[1779003641947,34.81,78097.34,0.0,0.44166,0.00016,28.00505]
[1779003646981,34.82,78096.08,0.0,0.44146,0.00016,28.00252]
[1779003648695,34.82,78096.1,0.0,0.44146,0.00016,28.00256]
[1779003648742,34.82,78096.1,0.0,0.44146,0.00016,28.00256]
[1779003648893,34.82,78096.1,0.0,0.44146,0.00016,28.00256]
[1779003648897,34.82,78096.1,0.0,0.44146,0.00016,28.00256]
[1779003648996,34.82,78097.26,0.0,0.44165,0.00016,28.00492]
[1779003654032,34.82,78103.16,0.0,0.44259,0.00016,28.01677]
[1779003659066,34.82,78103.4,0.0,0.44263,0.00016,28.01725]
[1779003664103,34.82,78103.62,0.0,0.44267,0.00016,28.01769]
[1779003668750,34.82,78103.13,0.0,0.44259,0.00016,28.01671]
[1779003668799,34.82,78103.13,0.0,0.44259,0.00016,28.01671]
[1779003669424,34.82,78103.33,0.0,0.44262,0.00016,28.0171]
[1779003669520,34.82,78102.31,0.0,0.44246,0.00016,28.01507]
[1779003675178,34.82,78102.41,0.0,0.44247,0.00016,28.01527]
[1779003680213,34.82,78101.49,0.0,0.44233,0.00016,28.01342]
[1779003686256,34.82,78102.9,0.0,0.44255,0.00016,28.01625]
[1779003691291,34.82,78102.66,0.0,0.4425,0.00016,28.01246]
[1779003696326,34.82,78102.17,0.0,0.44243,0.00016,28.01148]
[1779003701360,34.82,78102.09,0.0,0.44241,0.00016,28.01132]
[1779003704380,34.82,78101.72,0.0,0.44236,0.00016,28.01059]
[1779003706396,34.82,78101.7,0.0,0.44235,0.00016,28.01055]
[1779003711430,34.82,78102.1,0.0,0.44242,0.00016,28.01135]
[1779003716465,34.82,78102.51,0.0,0.44248,0.00016,28.01218]
[1779003721025,34.82,78093.65,0.0,0.44107,0.00016,27.9943]
[1779003727542,34.82,78092.66,0.0,0.44091,0.00016,27.99232]
[1779003732577,34.82,78093.23,0.0,0.44101,0.00016,27.99352]
[1779003743807,34.82,78093.63,0.0,0.44108,0.00016,27.99441]
[1779003753877,34.83,78094.78,0.0,0.44126,0.00016,27.99349]
[1779003759766,34.83,78096.84,0.0,0.44159,0.00016,27.9977]
[1779003764801,34.83,78096.83,0.0,0.44159,0.00016,27.9977]
[1779003769835,34.83,78097.05,0.0,0.44163,0.00016,27.99817]
[1779003774871,34.83,78098.97,0.0,0.44194,0.00016,28.00206]
[1779003779905,34.83,78098.43,0.0,0.44185,0.00016,28.00099]
[1779003784943,34.83,78100.25,0.0,0.44214,0.00016,28.00466]
[1779003789977,34.83,78099.6,0.0,0.44204,0.00016,28.00337]
[1779003795013,34.83,78099.16,0.0,0.44197,0.00016,28.0025]
[1779003800047,34.83,78098.9,0.0,0.44193,0.00016,28.00199]
[1779003805081,34.84,78097.79,0.0,0.44176,0.00016,27.99977]
[1779003810116,34.84,78098.32,0.0,0.44184,0.00016,28.00086]
[1779003815154,34.84,78098.31,0.0,0.44184,0.00016,27.99755]
[1779003820188,34.84,78098.27,0.0,0.44183,0.00016,27.99748]
[1779003825222,34.84,78098.06,0.0,0.4418,0.00016,27.99708]
[1779003830258,34.84,78098.76,0.0,0.44191,0.00016,27.99851]
[1779003835290,34.84,78099.14,0.0,0.44198,0.00016,27.99929]
[1779003840328,34.84,78098.7,0.0,0.44191,0.00016,27.99841]
[1779003846155,34.84,78098.83,0.0,0.44193,0.00016,27.99868]
[1779003851404,34.84,78098.6,0.0,0.44189,0.00016,27.99823]
[1779003856440,34.84,78098.23,0.0,0.44183,0.00016,27.9975]
[1779003862482,34.84,78098.16,0.0,0.44182,0.00016,27.99737]
[1779003867516,34.84,78098.17,0.0,0.44183,0.00016,27.9974]
[1779003872553,34.84,78098.1,0.0,0.44181,0.00016,27.99395]
[1779003877587,34.84,78098.27,0.0,0.44184,0.00016,27.9943]
[1779003882621,34.84,78098.08,0.0,0.44181,0.00016,27.99392]
[1779003887657,34.84,78098.38,0.0,0.44185,0.00016,27.99453]
[1779003892691,34.84,78098.52,0.0,0.44188,0.00016,27.99482]
[1779003897727,34.84,78101.69,0.0,0.44238,0.00016,28.00119]
[1779003902762,34.85,78104.92,0.0,0.4429,0.00016,28.00763]
[1779003906196,34.85,78106.15,0.0,0.4431,0.00016,28.01007]
[1779003906297,34.85,78106.63,0.0,0.44317,0.00016,28.01102]
[1779003911090,34.85,78107.7,0.0,0.44334,0.00016,28.01313]
[1779003911117,34.85,78107.7,0.0,0.44334,0.00016,28.01313]
[1779003912362,34.85,78107.97,0.0,0.44339,0.00016,28.01367]
[1779003912832,34.85,78108.48,0.0,0.44347,0.00016,28.01467]
[1779003917866,34.85,78109.1,0.0,0.44357,0.00016,28.01589]
[1779003923909,34.85,78108.79,0.0,0.44352,0.00016,28.01529]
[1779003929951,34.85,78110.32,0.0,0.44376,0.00016,28.0183]
[1779003935142,34.85,78111.79,0.0,0.44399,0.00016,28.01787]
[1779003943043,34.85,78112.55,0.0,0.44411,0.00016,28.01936]
[1779003948080,34.85,78113.43,0.0,0.44425,0.00016,28.02108]
[1779003953115,34.85,78113.74,0.0,0.44431,0.00016,28.02169]
[1779003958337,34.85,78117.6,0.0,0.44492,0.00016,28.02919]
[1779003958844,34.85,78118.69,0.0,0.4451,0.00016,28.03129]
[1779003958883,34.85,78118.69,0.0,0.4451,0.00016,28.03129]
[1779003959716,34.85,78118.89,0.0,0.44513,0.00016,28.0317]
[1779003959719,34.85,78118.89,0.0,0.44513,0.00016,28.0317]
[1779003960165,34.85,78119.7,0.0,0.44526,0.00016,28.03328]
[1779003964191,34.86,78127.23,0.0,0.44648,0.00016,28.0477]
[1779003967140,34.86,78130.15,0.0,0.44695,0.00016,28.05322]
[1779003967174,34.86,78130.15,0.0,0.44695,0.00016,28.05322]
[1779003967529,34.86,78130.86,0.0,0.44706,0.00016,28.05457]
[1779003967549,34.86,78130.86,0.0,0.44706,0.00016,28.05457]
[1779003968220,34.86,78130.86,0.0,0.44707,0.00016,28.05459]
[1779003972248,34.86,78137.64,0.0,0.44816,0.00016,28.06723]
[1779003977283,34.87,78139.12,0.0,0.4484,0.00016,28.07003]
[1779003982319,34.87,78140.6,0.0,0.44865,0.00016,28.07282]
[1779003984023,34.87,78140.6,0.0,0.44865,0.00016,28.07282]
[1779003984043,34.87,78140.6,0.0,0.44865,0.00016,28.07282]
[1779003984086,34.87,78140.6,0.0,0.44865,0.00016,28.07282]
[1779003984103,34.87,78140.6,0.0,0.44865,0.00016,28.07282]
[1779003984926,34.88,78141.46,0.0,0.44879,0.00016,28.07442]
[1779003984962,34.88,78141.46,0.0,0.44879,0.00016,28.07442]
[1779003985637,34.88,78146.07,0.0,0.44953,0.00016,28.08277]
[1779003986346,34.88,78145.55,0.0,0.44945,0.00016,28.08184]
[1779003988160,34.88,78144.47,0.0,0.44928,0.00016,28.0799]
[1779003988183,34.88,78144.47,0.0,0.44928,0.00016,28.0799]
[1779003988568,34.88,78144.47,0.0,0.44928,0.00016,28.07991]
[1779003989368,34.88,78140.74,0.0,0.44868,0.00016,28.07316]
[1779003994403,34.88,78138.91,0.0,0.44839,0.00016,28.0666]
[1779003999438,34.89,78134.56,0.0,0.44771,0.00016,28.05868]
[1779004005633,34.9,78133.72,0.0,0.44758,0.00016,28.05724]
[1779004011885,34.9,78132.77,0.0,0.44744,0.00016,28.05558]
[1779004013320,34.9,78133.09,0.0,0.4475,0.00016,28.05619]
[1779004013346,34.9,78133.09,0.0,0.4475,0.00016,28.05619]
[1779004015341,34.91,78132.19,0.0,0.44736,0.00016,28.05456]
[1779004015407,34.91,78132.14,0.0,0.44735,0.00016,28.05451]
[1779004020586,34.91,78132.0,0.0,0.44734,0.00016,28.05435]
[1779004025720,34.92,78132.15,0.0,0.44737,0.00016,28.05471]
[1779004034684,34.93,78131.83,0.0,0.44734,0.00016,28.05431]
[1779004039718,34.94,78131.84,0.0,0.44736,0.00016,28.05443]
[1779004044754,34.94,78132.3,0.0,0.44744,0.00016,28.05538]
[1779004050460,34.95,78132.54,0.0,0.44749,0.00016,28.05591]
[1779004057844,34.96,78133.27,0.0,0.44761,0.00016,28.05412]
[1779004062883,34.96,78133.67,0.0,0.44769,0.00016,28.05495]
[1779004068925,34.97,78134.07,0.0,0.44776,0.00016,28.0558]
[1779004073959,34.97,78134.01,0.0,0.44776,0.00016,28.05578]
[1779004078994,34.98,78133.18,0.0,0.44764,0.00016,28.05433]
[1779004084112,34.98,78133.53,0.0,0.4477,0.00016,28.05505]
[1779004089210,34.99,78132.78,0.0,0.44759,0.00016,28.05374]
[1779004094305,34.99,78133.17,0.0,0.44767,0.00016,28.05458]
[1779004100143,35.0,78133.62,0.0,0.44775,0.00016,28.05551]
[1779004105178,35.0,78133.9,0.0,0.4478,0.00016,28.0561]
[1779004110214,35.01,78133.29,0.0,0.44771,0.00016,28.05504]
[1779004115251,35.01,78133.28,0.0,0.44771,0.00016,28.05179]
[1779004120518,35.01,78133.25,0.0,0.44771,0.00016,28.0518]
[1779004130353,35.02,78132.56,0.0,0.44762,0.00016,28.05066]
[1779004136554,35.03,78133.18,0.0,0.44772,0.00016,28.05187]
[1779004142436,35.03,78132.27,0.0,0.44759,0.00016,28.05026]
[1779004147471,35.03,78133.28,0.0,0.44775,0.00016,28.05218]
[1779004152507,35.04,78134.75,0.0,0.44799,0.00016,28.05493]
[1779004158495,35.04,78134.24,0.0,0.44792,0.00016,28.05404]
[1779004164592,35.04,78135.3,0.0,0.44809,0.00016,28.05605]
[1779004169627,35.05,78134.85,0.0,0.44802,0.00016,28.05527]
[1779004174661,35.05,78134.55,0.0,0.44797,0.00016,28.05146]
[1779004180102,35.05,78134.19,0.0,0.44792,0.00016,28.05083]
[1779004180120,35.05,78134.43,0.0,0.44796,0.00016,28.05128]
[1779004186906,35.05,78136.87,0.0,0.44835,0.00016,28.0558]
[1779004192792,35.06,78135.53,0.0,0.44815,0.00016,28.05339]
[1779004197828,35.06,78134.27,0.0,0.44795,0.00016,28.05112]
[1779004202863,35.06,78130.52,0.0,0.44736,0.00016,28.04425]
[1779004207898,35.06,78125.96,0.0,0.44664,0.00016,28.03582]
[1779004212608,35.07,78125.61,0.0,0.44659,0.00016,28.03521]
[1779004213032,35.07,78125.66,0.0,0.4466,0.00016,28.03533]
[1779004213039,35.07,78125.66,0.0,0.4466,0.00016,28.03533]
[1779004215956,35.07,78125.66,0.0,0.4466,0.00016,28.03536]
[1779004220957,35.07,78121.03,0.0,0.44587,0.00016,28.02671]
[1779004225979,35.08,78120.14,0.0,0.44574,0.00016,28.02507]
[1779004232604,35.08,78123.42,0.0,0.44626,0.00016,28.02803]
[1779004233609,35.08,78122.78,0.0,0.44616,0.00016,28.02685]
[1779004233710,35.08,78122.16,0.0,0.44606,0.00016,28.02569]
[1779004239765,35.09,78122.16,0.0,0.44607,0.00016,28.02574]
[1779004245162,35.09,78118.58,0.0,0.44551,0.00016,28.01906]
[1779004250199,35.09,78116.93,0.0,0.44525,0.00016,28.01599]
[1779004256240,35.1,78115.52,0.0,0.44504,0.00016,28.01339]
[1779004261202,35.1,78114.72,0.0,0.44491,0.00016,28.01189]
[1779004261238,35.1,78114.72,0.0,0.44491,0.00016,28.01189]
[1779004262455,35.1,78113.96,0.0,0.4448,0.00016,28.01048]
[1779004262559,35.11,78113.81,0.0,0.44478,0.00016,28.01022]
[1779004268324,35.11,78114.59,0.0,0.44491,0.00016,28.0118]
[1779004273358,35.11,78118.0,0.0,0.44546,0.00016,28.01838]
[1779004274895,35.11,78118.54,0.0,0.44555,0.00016,28.01942]
[1779004274920,35.11,78118.54,0.0,0.44555,0.00016,28.01942]
[1779004276877,35.12,78124.68,0.0,0.44652,0.00016,28.03103]
[1779004277539,35.12,78125.64,0.0,0.44668,0.00016,28.03284]
[1779004283429,35.12,78126.6,0.0,0.44683,0.00016,28.03467]
[1779004288464,35.12,78127.29,0.0,0.44695,0.00016,28.03599]
[1779004293499,35.12,78128.12,0.0,0.44707,0.00016,28.03426]
[1779004298535,35.12,78122.76,0.0,0.44623,0.00016,28.02428]
[1779004303570,35.13,78123.23,0.0,0.44631,0.00016,28.02522]
[1779004308605,35.13,78123.48,0.0,0.44635,0.00016,28.02574]
[1779004313639,35.13,78119.23,0.0,0.44568,0.00016,28.01778]
[1779004318683,35.14,78119.15,0.0,0.44568,0.00016,28.01769]
[1779004323711,35.14,78118.6,0.0,0.4456,0.00016,28.01671]
[1779004328745,35.14,78118.81,0.0,0.44564,0.00016,28.01717]
[1779004336802,35.15,78118.87,0.0,0.44566,0.00016,28.01738]
[1779004342844,35.15,78115.4,0.0,0.44511,0.00016,28.01084]
[1779004345811,35.15,78114.31,0.0,0.44494,0.00016,28.00878]
[1779004345843,35.15,78114.31,0.0,0.44494,0.00016,28.00878]
[1779004346922,35.15,78113.17,0.0,0.44476,0.00016,28.0066]
[1779004346925,35.15,78113.17,0.0,0.44476,0.00016,28.0066]
[1779004346969,35.15,78111.46,0.0,0.44449,0.00016,28.00333]
[1779004352914,35.16,78112.74,0.0,0.44469,0.00016,28.00255]
[1779004358099,35.16,78114.41,0.0,0.44497,0.00016,28.00581]
[1779004366275,35.16,78114.42,0.0,0.44497,0.00016,28.00588]
[1779004372047,35.17,78115.68,0.0,0.44518,0.00016,28.00838]
[1779004377082,35.17,78116.95,0.0,0.44539,0.00016,28.01085]
[1779004383124,35.18,78116.45,0.0,0.44531,0.00016,28.00995]
[1779004388210,35.18,78115.09,0.0,0.4451,0.00016,28.00738]
[1779004390172,35.18,78125.29,0.0,0.44672,0.00016,28.02666]
[1779004394308,35.18,78130.75,0.0,0.44759,0.00016,28.03678]
[1779004394335,35.18,78134.44,0.0,0.44817,0.00016,28.04354]
[1779004398627,35.18,78136.24,0.0,0.44846,0.00016,28.04681]
[1779004398657,35.18,78136.24,0.0,0.44846,0.00016,28.04681]
[1779004400485,35.18,78136.66,0.0,0.44852,0.00016,28.04757]
[1779004400586,35.18,78137.25,0.0,0.44862,0.00016,28.04863]
[1779004406285,35.18,78137.42,0.0,0.44864,0.00016,28.04894]
[1779004411320,35.18,78137.82,0.0,0.4487,0.00016,28.04635]
[1779004416355,35.18,78138.06,0.0,0.44874,0.00016,28.04679]
[1779004420813,35.18,78148.2,0.0,0.45035,0.00016,28.0649]
[1779004426818,35.18,78146.63,0.0,0.4501,0.00016,28.06211]
[1779004432467,35.18,78143.8,0.0,0.44965,0.00016,28.05706]
[1779004438678,35.17,78143.22,0.0,0.44955,0.00016,28.05601]
[1779004443805,35.17,78143.22,0.0,0.44955,0.00016,28.05601]
[1779004443833,35.17,78141.42,0.0,0.44927,0.00016,28.05278]
[1779004445866,35.17,78141.11,0.0,0.44922,0.00016,28.05223]
[1779004445869,35.17,78141.11,0.0,0.44922,0.00016,28.05223]
[1779004445871,35.17,78141.11,0.0,0.44922,0.00016,28.05223]
[1779004445898,35.17,78141.11,0.0,0.44922,0.00016,28.05223]
[1779004446570,35.17,78140.57,0.0,0.44913,0.00016,28.05126]
[1779004447923,35.17,78140.0,0.0,0.44904,0.00016,28.05023]
[1779004448793,35.17,78139.9,0.0,0.44902,0.00016,28.05005]
[1779004452040,35.17,78139.38,0.0,0.44894,0.00016,28.04912]
[1779004452046,35.17,78139.38,0.0,0.44894,0.00016,28.04912]
[1779004452074,35.17,78139.38,0.0,0.44894,0.00016,28.04912]
[1779004452617,35.17,78139.38,0.0,0.44894,0.00016,28.04912]
[1779004457647,35.17,78137.68,0.0,0.44867,0.00016,28.04605]
[1779004463470,35.17,78137.24,0.0,0.4486,0.00016,28.04526]
[1779004468893,35.18,78137.24,0.0,0.4486,0.00016,28.04527]
[1779004476781,35.18,78135.66,0.0,0.44835,0.00016,28.0391]
[1779004489870,35.18,78134.24,0.0,0.44813,0.00016,28.03654]
[1779004494908,35.18,78133.63,0.0,0.44803,0.00016,28.03544]
[1779004501957,35.18,78133.03,0.0,0.44794,0.00016,28.03436]
[1779004509173,35.18,78133.09,0.0,0.44795,0.00016,28.03448]
[1779004515048,35.18,78133.42,0.0,0.448,0.00016,28.0351]
[1779004520083,35.18,78135.58,0.0,0.44834,0.00016,28.03905]
[1779004526412,35.18,78136.59,0.0,0.44851,0.00016,28.04093]
[1779004535630,35.19,78134.26,0.0,0.44815,0.00016,28.03355]
[1779004541231,35.21,78135.55,0.0,0.44838,0.00016,28.03613]
[1779004546265,35.21,78135.45,0.0,0.44838,0.00016,28.03606]
[1779004549453,35.22,78127.43,0.0,0.44711,0.00016,28.02141]
[1779004553320,35.22,78119.94,0.0,0.44593,0.00016,28.00744]
[1779004558349,35.22,78119.22,0.0,0.44582,0.00016,28.00611]
[1779004563384,35.23,78121.35,0.0,0.44617,0.00016,28.01023]
[1779004568421,35.24,78119.32,0.0,0.44587,0.00016,28.00661]
[1779004573456,35.26,78121.29,0.0,0.44622,0.00016,28.01076]
[1779004575447,35.26,78121.29,0.0,0.44622,0.00016,28.01076]
[1779004575448,35.26,78121.29,0.0,0.44622,0.00016,28.01076]
[1779004575455,35.26,78121.29,0.0,0.44622,0.00016,28.01076]
[1779004575479,35.26,78121.29,0.0,0.44622,0.00016,28.01076]
[1779004575551,35.26,78121.29,0.0,0.44622,0.00016,28.01076]
[1779004575569,35.26,78121.29,0.0,0.44622,0.00016,28.01076]
[1779004575573,35.26,78121.29,0.0,0.44622,0.00016,28.01076]
[1779004575602,35.26,78121.29,0.0,0.44622,0.00016,28.01076]
[1779004575667,35.26,78121.29,0.0,0.44622,0.00016,28.01076]
[1779004575677,35.26,78121.29,0.0,0.44622,0.00016,28.01076]
[1779004575690,35.26,78121.29,0.0,0.44622,0.00016,28.01076]
[1779004575779,35.26,78122.31,0.0,0.44639,0.00016,28.01269]
[1779004577723,35.26,78122.31,0.0,0.44639,0.00016,28.01269]
[1779004577773,35.26,78122.67,0.0,0.44645,0.00016,28.01338]
[1779004584533,35.27,78124.28,0.0,0.44671,0.00016,28.01643]
[1779004589735,35.27,78125.0,0.0,0.44682,0.00016,28.01781]
[1779004594199,35.27,78125.73,0.0,0.44694,0.00016,28.01589]
[1779004594238,35.27,78125.73,0.0,0.44694,0.00016,28.01589]
[1779004596234,35.27,78123.67,0.0,0.44661,0.00016,28.01207]
[1779004596617,35.27,78121.5,0.0,0.44627,0.00016,28.00802]
[1779004603560,35.28,78121.01,0.0,0.44619,0.00016,28.00715]
[1779004608701,35.28,78120.1,0.0,0.44606,0.00016,28.00551]
[1779004613736,35.28,78121.21,0.0,0.44624,0.00016,28.00764]
[1779004619947,35.29,78122.14,0.0,0.44639,0.00016,28.00945]
[1779004626826,35.29,78124.65,0.0,0.4468,0.00016,28.01419]
[1779004631862,35.29,78125.14,0.0,0.44688,0.00016,28.01515]
[1779004637904,35.3,78126.89,0.0,0.44716,0.00016,28.01844]
[1779004642938,35.3,78127.68,0.0,0.44729,0.00016,28.01994]
[1779004647973,35.3,78128.76,0.0,0.44747,0.00016,28.02197]
[1779004651109,35.3,78128.76,0.0,0.44747,0.00016,28.02197]
[1779004651125,35.3,78129.78,0.0,0.44763,0.00016,28.02386]
[1779004651846,35.3,78129.78,0.0,0.44763,0.00016,28.02386]
[1779004651851,35.3,78129.78,0.0,0.44763,0.00016,28.02386]
[1779004652109,35.3,78129.78,0.0,0.44762,0.00016,28.02056]
[1779004653899,35.3,78129.78,0.0,0.44762,0.00016,28.02057]
[1779004653905,35.3,78129.78,0.0,0.44762,0.00016,28.02057]
[1779004654117,35.3,78129.78,0.0,0.44763,0.00016,28.02058]
[1779004655950,35.3,78129.78,0.0,0.44763,0.00016,28.02059]
[1779004656006,35.3,78129.78,0.0,0.44763,0.00016,28.0206]
[1779004661400,35.31,78130.32,0.0,0.44772,0.00016,28.02162]
[1779004668114,35.31,78130.94,0.0,0.44782,0.00016,28.02281]
[1779004673149,35.31,78131.43,0.0,0.4479,0.00016,28.02374]
[1779004678183,35.32,78131.26,0.0,0.44789,0.00016,28.02353]
[1779004685233,35.33,78131.58,0.0,0.44796,0.00016,28.02429]
[1779004686842,35.33,78131.58,0.0,0.44796,0.00016,28.02429]
[1779004686942,35.33,78131.57,0.0,0.44796,0.00016,28.02429]
[1779004688678,35.33,78131.57,0.0,0.44796,0.00016,28.02429]
[1779004688898,35.33,78131.57,0.0,0.44796,0.00016,28.02429]
[1779004688956,35.33,78131.79,0.0,0.44799,0.00016,28.0247]
[1779004693017,35.33,78131.79,0.0,0.44799,0.00016,28.02471]
[1779004693082,35.33,78132.79,0.0,0.44815,0.00016,28.02655]
[1779004698323,35.33,78132.73,0.0,0.44815,0.00016,28.02647]
[1779004705373,35.34,78132.58,0.0,0.44813,0.00016,28.02624]
[1779004710586,35.34,78133.75,0.0,0.44831,0.00016,28.02839]
[1779004716451,35.34,78135.17,0.0,0.44854,0.00016,28.02768]
[1779004721485,35.34,78134.57,0.0,0.44844,0.00016,28.02662]
[1779004727526,35.34,78134.46,0.0,0.44843,0.00016,28.02645]
[1779004732562,35.34,78133.77,0.0,0.44832,0.00016,28.02522]
[1779004738795,35.34,78133.76,0.0,0.44832,0.00016,28.02523]
[1779004744655,35.35,78132.61,0.0,0.44815,0.00016,28.02318]
[1779004749691,35.36,78131.77,0.0,0.44804,0.00016,28.02189]
[1779004752861,35.36,78130.15,0.0,0.44778,0.00016,28.01895]
[1779004752865,35.36,78130.15,0.0,0.44778,0.00016,28.01895]
[1779004753053,35.36,78129.74,0.0,0.44772,0.00016,28.01821]
[1779004754920,35.36,78129.74,0.0,0.44772,0.00016,28.01821]
[1779004754926,35.36,78129.74,0.0,0.44772,0.00016,28.01821]
[1779004755010,35.36,78129.74,0.0,0.44772,0.00016,28.01822]
[1779004756980,35.36,78129.74,0.0,0.44772,0.00016,28.01822]
[1779004757058,35.36,78131.89,0.0,0.44806,0.00016,28.02216]
[1779004758383,35.36,78131.89,0.0,0.44806,0.00016,28.02216]
[1779004759030,35.36,78131.89,0.0,0.44806,0.00016,28.02216]
[1779004759131,35.36,78134.55,0.0,0.44848,0.00016,28.02699]
[1779004759617,35.36,78134.55,0.0,0.44848,0.00016,28.02699]
[1779004759619,35.36,78134.55,0.0,0.44848,0.00016,28.02699]
[1779004759841,35.36,78136.22,0.0,0.44875,0.00016,28.03]
[1779004761083,35.36,78136.22,0.0,0.44875,0.00016,28.03]
[1779004761089,35.36,78136.22,0.0,0.44875,0.00016,28.03]
[1779004761104,35.37,78136.54,0.0,0.4488,0.00016,28.03059]
[1779004761380,35.37,78136.54,0.0,0.4488,0.00016,28.03059]
[1779004761444,35.37,78136.54,0.0,0.4488,0.00016,28.03059]
[1779004763150,35.37,78136.54,0.0,0.4488,0.00016,28.03059]
[1779004763159,35.37,78136.54,0.0,0.4488,0.00016,28.03059]
[1779004763167,35.37,78136.54,0.0,0.4488,0.00016,28.03059]
[1779004763789,35.37,78136.69,0.0,0.44882,0.00016,28.03086]
[1779004765210,35.37,78136.69,0.0,0.44882,0.00016,28.03086]
[1779004765222,35.37,78136.69,0.0,0.44882,0.00016,28.03086]
[1779004769003,35.41,78137.23,0.0,0.44899,0.00016,28.03257]
[1779004769007,35.41,78137.23,0.0,0.44899,0.00016,28.03257]
[1779004769104,35.44,78137.02,0.0,0.44901,0.00016,28.03266]
[1779004769276,35.44,78137.02,0.0,0.44901,0.00016,28.03266]
[1779004769298,35.44,78137.02,0.0,0.44901,0.00016,28.03266]
[1779004769319,35.44,78137.02,0.0,0.44901,0.00016,28.03266]
[1779004769323,35.44,78137.02,0.0,0.44901,0.00016,28.03266]
[1779004769591,35.44,78137.02,0.0,0.44901,0.00016,28.03266]
[1779004769696,35.44,78137.02,0.0,0.44901,0.00016,28.03266]
[1779004769832,35.44,78137.02,0.0,0.44901,0.00016,28.03266]
[1779004771379,35.45,78137.16,0.0,0.44905,0.00016,28.02985]
[1779004771384,35.45,78137.16,0.0,0.44905,0.00016,28.02985]
[1779004771734,35.45,78137.16,0.0,0.44905,0.00016,28.02985]
[1779004771739,35.45,78137.16,0.0,0.44905,0.00016,28.02985]
[1779004772132,35.45,78137.16,0.0,0.44905,0.00016,28.02985]
[1779004772212,35.46,78138.2,0.0,0.44922,0.00016,28.03173]
[1779004773465,35.46,78138.64,0.0,0.44929,0.00016,28.03251]
[1779004773749,35.46,78138.64,0.0,0.44929,0.00016,28.03251]
[1779004773753,35.46,78138.64,0.0,0.44929,0.00016,28.03251]
[1779004773896,35.46,78138.64,0.0,0.44929,0.00016,28.03251]
[1779004774135,35.48,78138.61,0.0,0.44933,0.00016,28.03289]
[1779004775500,35.48,78138.61,0.0,0.44933,0.00016,28.03289]
[1779004775765,35.48,78138.61,0.0,0.44933,0.00016,28.03289]
[1779004776230,35.48,78138.61,0.0,0.44933,0.00016,28.03289]
[1779004776226,35.49,78138.43,0.0,0.44931,0.00016,28.03261]
[1779004777546,35.49,78138.43,0.0,0.44931,0.00016,28.03261]
[1779004777553,35.49,78138.43,0.0,0.44931,0.00016,28.03261]
[1779004777555,35.49,78138.43,0.0,0.44931,0.00016,28.03261]
[1779004777887,35.49,78138.31,0.0,0.44929,0.00016,28.03242]
[1779004779609,35.49,78138.29,0.0,0.44929,0.00016,28.0324]
[1779004779730,35.49,78138.29,0.0,0.44929,0.00016,28.0324]
[1779004779902,35.49,78138.53,0.0,0.44933,0.00016,28.03285]
[1779004780324,35.49,78138.53,0.0,0.44933,0.00016,28.03285]
[1779004781707,35.49,78138.42,0.0,0.44932,0.00016,28.0327]
[1779004781712,35.49,78138.42,0.0,0.44932,0.00016,28.0327]
[1779004781916,35.49,78138.42,0.0,0.44932,0.00016,28.0327]
[1779004788964,35.5,78138.82,0.0,0.44939,0.00016,28.03356]
[1779004795014,35.51,78138.67,0.0,0.44939,0.00016,28.03344]
[1779004800043,35.52,78135.16,0.0,0.44885,0.00016,28.02734]
[1779004801416,35.52,78136.15,0.0,0.44901,0.00016,28.02915]
[1779004802820,35.52,78153.38,0.0,0.45172,0.00016,28.05929]
[1779004800137,35.52,78153.38,0.0,0.45172,0.00016,28.05929]
[1779004811162,35.52,78153.38,0.0,0.45172,0.00016,28.05929]
[1779004811182,35.52,78165.35,0.0,0.45361,0.00016,28.07946]
[1779004813146,35.52,78149.3,0.0,0.45108,0.00016,28.05227]
[1779004818186,35.52,78148.65,0.0,0.45098,0.00016,28.05114]
[1779004824235,35.52,78143.11,0.0,0.45011,0.00016,28.04148]
[1779004827257,35.52,78133.48,0.0,0.44859,0.00016,28.02437]
[1779004831285,35.52,78125.14,0.0,0.44728,0.00016,28.00591]
[1779004834146,35.52,78122.88,0.0,0.44692,0.00016,28.00176]
[1779004834227,35.52,78120.84,0.0,0.4466,0.00016,27.99799]
[1779004837327,35.52,78112.14,0.0,0.44523,0.00016,27.98171]
[1779004839978,35.52,78110.4,0.0,0.44496,0.00016,27.97841]
[1779004840075,35.52,78108.96,0.0,0.44473,0.00016,27.97567]
[1779004840873,35.52,78108.96,0.0,0.44473,0.00016,27.97567]
[1779004841064,35.52,78108.96,0.0,0.44473,0.00016,27.97567]
[1779004841157,35.52,78106.14,0.0,0.44429,0.00016,27.97029]
[1779004846389,35.52,78101.57,0.0,0.44357,0.00016,27.9615]
[1779004850323,35.52,78101.01,0.0,0.44349,0.00016,27.96043]
[1779004850424,35.53,78099.18,0.0,0.4432,0.00016,27.95688]
[1779004855453,35.53,78095.47,0.0,0.44262,0.00016,27.94967]
[1779004856578,35.53,78095.47,0.0,0.44262,0.00016,27.94967]
[1779004856786,35.53,78095.47,0.0,0.44262,0.00016,27.94967]
[1779004856883,35.53,78094.91,0.0,0.44253,0.00016,27.94858]
[1779004859481,35.53,78081.89,0.0,0.44049,0.00016,27.92264]
[1779004864518,35.53,78079.99,0.0,0.4402,0.00016,27.91882]
[1779004867356,35.53,78079.97,0.0,0.44019,0.00016,27.9188]
[1779004867538,35.53,78081.05,0.0,0.44037,0.00016,27.92102]
[1779004869737,35.53,78078.5,0.0,0.43997,0.00016,27.91587]
[1779004869831,35.53,78075.24,0.0,0.43946,0.00016,27.9092]
[1779004875595,35.53,78072.23,0.0,0.43898,0.00016,27.90294]
[1779004881817,35.53,78076.27,0.0,0.43962,0.00016,27.91134]
[1779004887679,35.54,78075.74,0.0,0.43955,0.00016,27.91038]
[1779004894727,35.54,78078.37,0.0,0.43997,0.00016,27.91256]
[1779004900242,35.55,78080.39,0.0,0.44029,0.00016,27.91673]
[1779004900341,35.55,78081.63,0.0,0.44049,0.00016,27.91927]
[1779004907818,35.55,78081.63,0.0,0.4405,0.00016,27.91938]
[1779004912853,35.56,78084.61,0.0,0.44097,0.00016,27.92544]
[1779004917888,35.56,78088.27,0.0,0.44155,0.00016,27.93281]
[1779004923930,35.56,78092.4,0.0,0.4422,0.00016,27.94104]
[1779004928965,35.56,78094.88,0.0,0.44259,0.00016,27.94595]
[1779004935011,35.57,78094.71,0.0,0.44257,0.00016,27.94565]
[1779004940044,35.57,78097.6,0.0,0.44303,0.00016,27.95133]
[1779004946088,35.57,78099.86,0.0,0.44338,0.00016,27.95574]
[1779004952308,35.57,78099.9,0.0,0.44338,0.00016,27.95251]
[1779004954972,35.57,78099.9,0.0,0.44338,0.00016,27.95251]
[1779004955015,35.57,78099.9,0.0,0.44338,0.00016,27.95251]
[1779004956898,35.57,78099.9,0.0,0.44338,0.00016,27.95252]
[1779004956987,35.57,78098.62,0.0,0.44318,0.00016,27.95003]
[1779004960076,35.57,78098.62,0.0,0.44318,0.00016,27.95004]
[1779004960981,35.57,78099.28,0.0,0.44329,0.00016,27.95132]
[1779004960989,35.57,78099.28,0.0,0.44329,0.00016,27.95132]
[1779004960994,35.57,78099.28,0.0,0.44329,0.00016,27.95132]
[1779004961078,35.57,78099.28,0.0,0.44329,0.00016,27.95132]
[1779004963023,35.57,78099.28,0.0,0.44329,0.00016,27.95133]
[1779004964213,35.57,78099.28,0.0,0.44329,0.00016,27.95133]
[1779004970256,35.57,78100.67,0.0,0.44351,0.00016,27.95403]
[1779004976300,35.57,78101.6,0.0,0.44365,0.00016,27.95584]
[1779004981875,35.57,78102.0,0.0,0.44372,0.00016,27.95664]
[1779004981887,35.57,78102.0,0.0,0.44372,0.00016,27.95664]
[1779004982341,35.58,78101.33,0.0,0.44362,0.00016,27.95543]
[1779004983458,35.58,78104.69,0.0,0.44415,0.00016,27.96192]
[1779004984355,35.58,78105.31,0.0,0.44425,0.00016,27.96314]
[1779004989391,35.59,78103.49,0.0,0.44398,0.00016,27.9598]
[1779004990735,35.59,78103.56,0.0,0.44399,0.00016,27.95993]
[1779004991599,35.59,78103.57,0.0,0.444,0.00016,27.96001]
[1779004991603,35.59,78103.57,0.0,0.444,0.00016,27.96001]
[1779004991696,35.59,78103.6,0.0,0.444,0.00016,27.96006]
[1779004997447,35.6,78103.9,0.0,0.44407,0.00016,27.96079]
[1779005002658,35.61,78104.15,0.0,0.44412,0.00016,27.9614]
[1779005009530,35.61,78104.15,0.0,0.44414,0.00016,27.96158]
[1779005014565,35.62,78104.68,0.0,0.44422,0.00016,27.9594]
[1779005017106,35.62,78104.39,0.0,0.44418,0.00016,27.95887]
[1779005017290,35.62,78104.39,0.0,0.44418,0.00016,27.95887]
[1779005017311,35.62,78104.39,0.0,0.44418,0.00016,27.95887]
[1779005017391,35.62,78104.18,0.0,0.44415,0.00016,27.9585]
[1779005018018,35.62,78104.18,0.0,0.44415,0.00016,27.9585]
[1779005018022,35.62,78104.18,0.0,0.44415,0.00016,27.9585]
[1779005018109,35.62,78104.18,0.0,0.44415,0.00016,27.9585]
[1779005018114,35.62,78104.18,0.0,0.44415,0.00016,27.9585]
[1779005018340,35.62,78104.18,0.0,0.44415,0.00016,27.9585]
[1779005018361,35.62,78104.18,0.0,0.44415,0.00016,27.9585]
[1779005018441,35.63,78104.03,0.0,0.44413,0.00016,27.95826]
[1779005020054,35.63,78104.23,0.0,0.44416,0.00016,27.95864]
[1779005020058,35.63,78104.23,0.0,0.44416,0.00016,27.95864]
[1779005020276,35.63,78104.23,0.0,0.44416,0.00016,27.95864]
[1779005020436,35.63,78103.96,0.0,0.44413,0.00016,27.95817]
[1779005020524,35.63,78103.96,0.0,0.44413,0.00016,27.95817]
[1779005022097,35.63,78103.96,0.0,0.44413,0.00016,27.95817]
[1779005022229,35.63,78103.96,0.0,0.44413,0.00016,27.95817]
[1779005022309,35.63,78103.96,0.0,0.44413,0.00016,27.95817]
[1779005022410,35.63,78103.96,0.0,0.44413,0.00016,27.9582]
[1779005024116,35.63,78103.08,0.0,0.44399,0.00016,27.95653]
[1779005024241,35.63,78103.08,0.0,0.44399,0.00016,27.95653]
[1779005024245,35.63,78103.08,0.0,0.44399,0.00016,27.95653]
[1779005024409,35.63,78103.08,0.0,0.44399,0.00016,27.95653]
[1779005024321,35.63,78103.06,0.0,0.44399,0.00016,27.95652]
[1779005024666,35.63,78102.92,0.0,0.44397,0.00016,27.95627]
[1779005026146,35.63,78102.92,0.0,0.44397,0.00016,27.95627]
[1779005026247,35.64,78102.92,0.0,0.44398,0.00016,27.9563]
[1779005031486,35.63,78102.92,0.0,0.44398,0.00016,27.95629]
[1779005032244,35.63,78105.2,0.0,0.44433,0.00016,27.96065]
[1779005032343,35.63,78105.74,0.0,0.44442,0.00016,27.96168]
[1779005039742,35.64,78106.95,0.0,0.44462,0.00016,27.96411]
[1779005044776,35.65,78106.57,0.0,0.44457,0.00016,27.96352]
[1779005049954,35.65,78108.76,0.0,0.44492,0.00016,27.96767]
[1779005050544,35.65,78110.07,0.0,0.44512,0.00016,27.97015]
[1779005050575,35.65,78110.07,0.0,0.44512,0.00016,27.97015]
[1779005050819,35.65,78110.07,0.0,0.44512,0.00016,27.97015]
[1779005052573,35.65,78105.68,0.0,0.44443,0.00016,27.96182]
[1779005053007,35.65,78103.28,0.0,0.44406,0.00016,27.95724]
[1779005054620,35.65,78103.28,0.0,0.44406,0.00016,27.95724]
[1779005054625,35.65,78103.28,0.0,0.44406,0.00016,27.95724]
[1779005054847,35.65,78103.79,0.0,0.44414,0.00016,27.95823]
[1779005056642,35.65,78104.34,0.0,0.44423,0.00016,27.95928]
[1779005056917,35.65,78105.77,0.0,0.44445,0.00016,27.96202]
[1779005058668,35.65,78105.77,0.0,0.44445,0.00016,27.96202]
[1779005058678,35.65,78105.77,0.0,0.44445,0.00016,27.96202]
[1779005058875,35.65,78106.18,0.0,0.44451,0.00016,27.96281]
[1779005060696,35.65,78106.67,0.0,0.44459,0.00016,27.96374]
[1779005060889,35.65,78105.85,0.0,0.44446,0.00016,27.96219]
[1779005066934,35.65,78105.96,0.0,0.44449,0.00016,27.96248]
[1779005073148,35.66,78105.84,0.0,0.44448,0.00016,27.95907]
[1779005079938,35.66,78105.84,0.0,0.44448,0.00016,27.95907]
[1779005080980,35.67,78105.84,0.0,0.44449,0.00016,27.95923]
[1779005081077,35.67,78105.84,0.0,0.44449,0.00016,27.95925]
[1779005087074,35.68,78105.96,0.0,0.44453,0.00016,27.95961]
[1779005092107,35.68,78105.47,0.0,0.44446,0.00016,27.95879]
[1779005097143,35.69,78104.58,0.0,0.44433,0.00016,27.95721]
[1779005102178,35.7,78104.38,0.0,0.44431,0.00016,27.95693]
[1779005107215,35.7,78105.4,0.0,0.44448,0.00016,27.95892]
[1779005109944,35.7,78105.92,0.0,0.44456,0.00016,27.95993]
[1779005109985,35.7,78105.92,0.0,0.44456,0.00016,27.95993]
[1779005111081,35.7,78106.49,0.0,0.44465,0.00016,27.96102]
[1779005111082,35.7,78106.49,0.0,0.44465,0.00016,27.96102]
[1779005111094,35.7,78106.49,0.0,0.44465,0.00016,27.96102]
[1779005111520,35.7,78106.86,0.0,0.44471,0.00016,27.96173]
[1779005113461,35.7,78107.31,0.0,0.44478,0.00016,27.96259]
[1779005113512,35.7,78107.61,0.0,0.44483,0.00016,27.96316]
[1779005115507,35.7,78107.9,0.0,0.44487,0.00016,27.96372]
[1779005115512,35.7,78107.9,0.0,0.44487,0.00016,27.96372]
[1779005115710,35.7,78107.97,0.0,0.44489,0.00016,27.96387]
[1779005117548,35.7,78107.97,0.0,0.44489,0.00016,27.96387]
[1779005118291,35.7,78108.45,0.0,0.44496,0.00016,27.96479]
[1779005123498,35.7,78109.53,0.0,0.44514,0.00016,27.96686]
[1779005129370,35.71,78109.41,0.0,0.44512,0.00016,27.96668]
[1779005135413,35.71,78109.95,0.0,0.4452,0.00016,27.96442]
[1779005140448,35.71,78110.8,0.0,0.44534,0.00016,27.96606]
[1779005146489,35.71,78111.33,0.0,0.44543,0.00016,27.96709]
[1779005153708,35.72,78111.56,0.0,0.44547,0.00016,27.96759]
[1779005159581,35.72,78111.48,0.0,0.44546,0.00016,27.96747]
[1779005164617,35.72,78112.82,0.0,0.44567,0.00016,27.97002]
[1779005169650,35.72,78113.93,0.0,0.44585,0.00016,27.97212]
[1779005174687,35.72,78114.03,0.0,0.44587,0.00016,27.97234]
[1779005179721,35.73,78113.33,0.0,0.44576,0.00016,27.97109]
[1779005184757,35.73,78107.6,0.0,0.44488,0.00016,27.96039]
[1779005189791,35.74,78106.3,0.0,0.44468,0.00016,27.958]
[1779005194826,35.74,78107.91,0.0,0.44493,0.00016,27.9578]
[1779005197730,35.74,78108.75,0.0,0.44507,0.00016,27.95942]
[1779005198515,35.74,78108.75,0.0,0.44507,0.00016,27.95942]
[1779005198616,35.74,78113.59,0.0,0.44582,0.00016,27.96851]
[1779005200847,35.74,78119.4,0.0,0.44673,0.00016,27.97927]
[1779005200936,35.74,78119.72,0.0,0.44678,0.00016,27.97985]
[1779005207917,35.74,78120.31,0.0,0.44687,0.00016,27.98091]
[1779005209932,35.74,78112.4,0.0,0.44563,0.00016,27.96625]
[1779005214966,35.74,78110.56,0.0,0.44535,0.00016,27.9628]
[1779005224202,35.74,78110.18,0.0,0.44529,0.00016,27.96208]
[1779005229964,35.74,78108.58,0.0,0.44504,0.00016,27.95906]
[1779005231315,35.74,78108.3,0.0,0.44499,0.00016,27.95853]
[1779005231416,35.74,78108.67,0.0,0.44505,0.00016,27.95923]
[1779005238127,35.74,78108.67,0.0,0.44505,0.00016,27.95922]
[1779005243163,35.74,78108.66,0.0,0.44504,0.00016,27.95919]
[1779005247191,35.74,78102.36,0.0,0.44407,0.00016,27.94728]
[1779005252225,35.74,78098.08,0.0,0.4434,0.00016,27.93581]
[1779005257260,35.75,78097.44,0.0,0.44331,0.00016,27.93468]
[1779005261748,35.75,78094.94,0.0,0.44292,0.00016,27.92989]
[1779005262296,35.76,78094.94,0.0,0.44293,0.00016,27.92994]
[1779005267330,35.76,78090.13,0.0,0.44219,0.00016,27.92065]
[1779005272365,35.77,78087.92,0.0,0.44185,0.00016,27.9164]
[1779005277400,35.77,78086.45,0.0,0.44163,0.00016,27.9136]
[1779005282436,35.78,78084.42,0.0,0.44133,0.00016,27.90968]
[1779005288477,35.78,78082.86,0.0,0.44109,0.00016,27.90669]
[1779005293513,35.79,78081.98,0.0,0.44097,0.00016,27.90504]
[1779005298549,35.79,78081.0,0.0,0.44082,0.00016,27.90318]
[1779005303583,35.8,78080.37,0.0,0.44073,0.00016,27.90202]
[1779005308618,35.8,78079.58,0.0,0.44062,0.00016,27.90054]
[1779005314667,35.81,78079.07,0.0,0.44054,0.00016,27.89632]
[1779005319701,35.81,78078.17,0.0,0.44041,0.00016,27.89461]
[1779005324735,35.82,78082.5,0.0,0.4411,0.00016,27.90337]
[1779005331784,35.81,78088.81,0.0,0.44208,0.00016,27.91583]
[1779005336811,35.81,78091.05,0.0,0.44243,0.00016,27.9202]
[1779005345050,35.81,78094.0,0.0,0.44289,0.00016,27.92596]
[1779005350918,35.82,78093.25,0.0,0.44278,0.00016,27.92457]
[1779005358234,35.82,78093.53,0.0,0.44282,0.00016,27.92515]
[1779005363363,35.82,78097.31,0.0,0.44341,0.00016,27.93244]
[1779005369044,35.82,78099.43,0.0,0.44374,0.00016,27.93649]
[1779005374080,35.82,78106.1,0.0,0.44477,0.00016,27.94585]
[1779005379114,35.82,78111.03,0.0,0.44554,0.00016,27.95514]
[1779005380127,35.82,78111.03,0.0,0.44554,0.00016,27.95514]
[1779005380164,35.82,78111.03,0.0,0.44554,0.00016,27.95514]
[1779005381963,35.82,78112.63,0.0,0.44579,0.00016,27.95816]
[1779005382136,35.82,78112.18,0.0,0.44573,0.00016,27.95734]
[1779005387171,35.82,78111.73,0.0,0.44566,0.00016,27.95658]
[1779005393214,35.83,78111.91,0.0,0.4457,0.00016,27.95702]
[1779005399256,35.84,78112.3,0.0,0.44577,0.00016,27.95783]
[1779005404290,35.83,78104.21,0.0,0.44451,0.00016,27.94258]
[1779005409889,35.83,78101.25,0.0,0.44404,0.00016,27.93693]
[1779005409970,35.83,78101.25,0.0,0.44404,0.00016,27.93693]
[1779005410414,35.83,78101.25,0.0,0.44404,0.00016,27.93693]
[1779005410415,35.83,78101.25,0.0,0.44404,0.00016,27.93693]
[1779005410438,35.83,78100.96,0.0,0.444,0.00016,27.93637]
[1779005415543,35.83,78101.52,0.0,0.44408,0.00016,27.93743]
[1779005422061,35.83,78101.52,0.0,0.44408,0.00016,27.93741]
[1779005422074,35.83,78102.19,0.0,0.44419,0.00016,27.93868]
[1779005435683,35.83,78103.27,0.0,0.44435,0.00016,27.93742]
[1779005443570,35.84,78103.86,0.0,0.44445,0.00016,27.93867]
[1779005453641,35.84,78101.75,0.0,0.44413,0.00016,27.93478]
[1779005461695,35.84,78102.18,0.0,0.4442,0.00016,27.93557]
[1779005467736,35.84,78102.75,0.0,0.44429,0.00016,27.93664]
[1779005476801,35.84,78103.23,0.0,0.44436,0.00016,27.93752]
[1779005481838,35.84,78109.17,0.0,0.44528,0.00016,27.9487]
[1779005486877,35.84,78108.85,0.0,0.44524,0.00016,27.94817]
[1779005492918,35.85,78106.7,0.0,0.44491,0.00016,27.94092]
[1779005497953,35.85,78105.2,0.0,0.44468,0.00016,27.9382]
[1779005499992,35.86,78104.49,0.0,0.44458,0.00016,27.93689]
[1779005500033,35.86,78104.49,0.0,0.44458,0.00016,27.93689]
[1779005500375,35.86,78104.49,0.0,0.44458,0.00016,27.93689]
[1779005500391,35.86,78104.49,0.0,0.44458,0.00016,27.93689]
[1779005500973,35.86,78104.44,0.0,0.44457,0.00016,27.93682]
[1779005506177,35.86,78102.99,0.0,0.44436,0.00016,27.93416]
[1779005512050,35.87,78102.62,0.0,0.44431,0.00016,27.93358]
[1779005517086,35.87,78101.65,0.0,0.44417,0.00016,27.93183]
[1779005522121,35.88,78100.5,0.0,0.444,0.00016,27.92974]
[1779005527157,35.88,78101.71,0.0,0.4442,0.00016,27.93214]
[1779005532192,35.89,78100.78,0.0,0.44406,0.00016,27.93047]
[1779005538234,35.89,78100.01,0.0,0.44395,0.00016,27.92909]
[1779005543269,35.89,78100.25,0.0,0.44399,0.00016,27.92951]
[1779005548305,35.89,78100.53,0.0,0.44402,0.00016,27.93001]
[1779005554347,35.89,78099.58,0.0,0.44386,0.00016,27.92482]
[1779005559796,35.89,78100.65,0.0,0.44403,0.00016,27.92684]
[1779005559845,35.89,78100.65,0.0,0.44403,0.00016,27.92684]
[1779005559890,35.88,78101.2,0.0,0.44411,0.00016,27.92788]
[1779005565424,35.88,78099.9,0.0,0.44391,0.00016,27.92535]
[1779005570458,35.88,78095.62,0.0,0.44324,0.00016,27.9171]
[1779005575493,35.88,78094.13,0.0,0.443,0.00016,27.91419]
[1779005585561,35.88,78093.55,0.0,0.4429,0.00016,27.913]
[1779005587608,35.88,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005587631,35.88,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005587797,35.88,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005587837,35.88,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005587860,35.88,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005587897,35.88,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588028,35.88,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588047,35.88,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588070,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588091,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588136,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588217,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588238,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588258,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588280,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588301,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588314,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588448,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588469,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588498,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588594,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588619,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588742,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588771,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588889,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588929,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005588994,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005589022,35.87,78096.08,0.0,0.4433,0.00016,27.91788]
[1779005589030,35.87,78096.08,0.0,0.4433,0.00016,27.91786]
[1779005589141,35.87,78096.08,0.0,0.4433,0.00016,27.91786]
[1779005589186,35.87,78096.08,0.0,0.4433,0.00016,27.91786]
[1779005589351,35.87,78096.08,0.0,0.4433,0.00016,27.91786]
[1779005589398,35.87,78096.08,0.0,0.4433,0.00016,27.91786]
[1779005589645,35.87,78096.08,0.0,0.4433,0.00016,27.91786]
[1779005589688,35.87,78096.08,0.0,0.4433,0.00016,27.91786]
[1779005589855,35.87,78096.08,0.0,0.4433,0.00016,27.91786]
[1779005589896,35.87,78096.08,0.0,0.4433,0.00016,27.91786]
[1779005589997,35.87,78097.5,0.0,0.44352,0.00016,27.9206]
[1779005590086,35.87,78097.5,0.0,0.44352,0.00016,27.9206]
[1779005590131,35.87,78097.5,0.0,0.44352,0.00016,27.9206]
[1779005590191,35.87,78097.5,0.0,0.44352,0.00016,27.9206]
[1779005590220,35.87,78097.5,0.0,0.44352,0.00016,27.9206]
[1779005590401,35.87,78097.5,0.0,0.44352,0.00016,27.9206]
[1779005590429,35.87,78097.5,0.0,0.44352,0.00016,27.9206]
[1779005590599,35.87,78097.5,0.0,0.44352,0.00016,27.92059]
[1779005595634,35.87,78099.83,0.0,0.44387,0.00016,27.92502]
[1779005599788,35.87,78101.06,0.0,0.44407,0.00016,27.92742]
[1779005599839,35.87,78101.06,0.0,0.44407,0.00016,27.92742]
[1779005599956,35.87,78101.06,0.0,0.44407,0.00016,27.92742]
[1779005599985,35.87,78101.06,0.0,0.44407,0.00016,27.92742]
[1779005600036,35.88,78101.49,0.0,0.44414,0.00016,27.92826]
[1779005605703,35.88,78101.92,0.0,0.44421,0.00016,27.92907]
[1779005611745,35.87,78102.83,0.0,0.44434,0.00016,27.92743]
[1779005616953,35.87,78103.48,0.0,0.44443,0.00016,27.92861]
[1779005622822,35.87,78103.74,0.0,0.44447,0.00016,27.92905]
[1779005627859,35.87,78103.65,0.0,0.44446,0.00016,27.92897]
[1779005632892,35.88,78103.73,0.0,0.44448,0.00016,27.9292]
[1779005637929,35.88,78104.1,0.0,0.44455,0.00016,27.92999]
[1779005642964,35.88,78104.27,0.0,0.44458,0.00016,27.93039]
[1779005648003,35.89,78103.98,0.0,0.44455,0.00016,27.92992]
[1779005653038,35.89,78103.68,0.0,0.44451,0.00016,27.92943]
[1779005654031,35.89,78103.68,0.0,0.44451,0.00016,27.92943]
[1779005654075,35.89,78103.68,0.0,0.44451,0.00016,27.92943]
[1779005654118,35.89,78103.68,0.0,0.44451,0.00016,27.92943]
[1779005654069,35.89,78096.28,0.0,0.44336,0.00016,27.91532]
[1779005654163,35.89,78096.28,0.0,0.44336,0.00016,27.91532]
[1779005654262,35.89,78096.28,0.0,0.44336,0.00016,27.91532]
[1779005655076,35.89,78096.28,0.0,0.44336,0.00016,27.91534]
[1779005656058,35.9,78087.49,0.0,0.44199,0.00016,27.89828]
[1779005661093,35.9,78091.99,0.0,0.4427,0.00016,27.90717]
[1779005664678,35.9,78093.5,0.0,0.44294,0.00016,27.91016]
[1779005664720,35.9,78093.5,0.0,0.44294,0.00016,27.91016]
[1779005665120,35.91,78093.16,0.0,0.44289,0.00016,27.90951]
[1779005665231,35.91,78093.16,0.0,0.44289,0.00016,27.90951]
[1779005665252,35.91,78093.16,0.0,0.44289,0.00016,27.90951]
[1779005666128,35.91,78092.63,0.0,0.44281,0.00016,27.9085]
[1779005672127,35.91,78094.96,0.0,0.44318,0.00016,27.91307]
[1779005672132,35.91,78094.96,0.0,0.44318,0.00016,27.91307]
[1779005672214,35.91,78093.83,0.0,0.443,0.00016,27.9076]
[1779005677382,35.91,78096.04,0.0,0.44335,0.00016,27.91194]
[1779005683248,35.92,78097.78,0.0,0.44363,0.00016,27.91536]
[1779005688283,35.92,78098.53,0.0,0.44375,0.00016,27.91687]
[1779005693318,35.93,78099.85,0.0,0.44397,0.00016,27.91947]
[1779005698353,35.93,78100.42,0.0,0.44406,0.00016,27.92063]
[1779005703388,35.93,78099.51,0.0,0.44393,0.00016,27.91895]
[1779005706468,35.93,78099.51,0.0,0.44393,0.00016,27.91895]
[1779005706499,35.93,78099.51,0.0,0.44393,0.00016,27.91895]
[1779005707129,35.93,78099.51,0.0,0.44393,0.00016,27.91895]
[1779005707157,35.94,78097.6,0.0,0.44363,0.00016,27.91534]
[1779005712451,35.94,78092.6,0.0,0.44286,0.00016,27.90578]
[1779005717663,35.94,78091.32,0.0,0.44267,0.00016,27.90335]
[1779005723530,35.95,78091.7,0.0,0.44274,0.00016,27.90417]
[1779005728565,35.95,78091.67,0.0,0.44274,0.00016,27.90418]
[1779005734607,35.95,78092.35,0.0,0.44285,0.00016,27.90225]
[1779005740530,35.96,78090.4,0.0,0.44255,0.00016,27.89853]
[1779005745684,35.96,78090.65,0.0,0.4426,0.00016,27.89911]
[1779005750778,35.96,78088.05,0.0,0.4422,0.00016,27.89409]
[1779005757946,35.97,78085.6,0.0,0.44183,0.00016,27.88939]
[1779005764818,35.97,78084.02,0.0,0.44159,0.00016,27.88636]
[1779005769853,35.98,78082.45,0.0,0.44135,0.00016,27.88332]
[1779005774888,35.98,78081.75,0.0,0.44125,0.00016,27.88199]
[1779005781248,35.98,78083.54,0.0,0.44153,0.00016,27.88556]
[1779005786976,35.98,78086.26,0.0,0.44195,0.00016,27.89096]
[1779005793017,35.99,78091.59,0.0,0.44279,0.00016,27.89815]
[1779005798228,35.99,78096.73,0.0,0.44358,0.00016,27.90803]
[1779005804099,35.99,78097.67,0.0,0.44373,0.00016,27.90987]
[1779005810142,35.99,78097.71,0.0,0.44375,0.00016,27.91003]
[1779005817192,36.0,78098.24,0.0,0.44384,0.00016,27.91113]
[1779005822227,36.01,78097.72,0.0,0.44377,0.00016,27.91025]
[1779005828268,36.01,78099.38,0.0,0.44403,0.00016,27.91343]
[1779005834315,36.01,78100.68,0.0,0.44423,0.00016,27.91592]
[1779005840352,36.01,78101.56,0.0,0.44438,0.00016,27.91765]
[1779005845388,36.01,78102.22,0.0,0.44448,0.00016,27.91895]
[1779005851095,36.02,78102.72,0.0,0.44457,0.00016,27.91993]
[1779005858648,36.02,78102.21,0.0,0.44449,0.00016,27.91574]
[1779005868717,36.02,78103.17,0.0,0.44464,0.00016,27.91754]
[1779005875598,36.02,78103.95,0.0,0.44476,0.00016,27.919]
[1779005881209,36.02,78103.35,0.0,0.44466,0.00016,27.91784]
[1779005886675,36.02,78101.01,0.0,0.44429,0.00016,27.91337]
[1779005891710,36.01,78100.46,0.0,0.4442,0.00016,27.91229]
[1779005896745,36.01,78094.18,0.0,0.44322,0.00016,27.90026]
[1779005901779,36.01,78090.19,0.0,0.4426,0.00016,27.89254]
[1779005907822,36.01,78089.06,0.0,0.44243,0.00016,27.89032]
[1779005912856,36.01,78088.65,0.0,0.44235,0.00016,27.88619]
[1779005918172,36.01,78087.9,0.0,0.44224,0.00016,27.88473]
[1779005918184,36.01,78087.9,0.0,0.44224,0.00016,27.88473]
[1779005918245,36.01,78087.9,0.0,0.44224,0.00016,27.88473]
[1779005918331,36.01,78082.17,0.0,0.44135,0.00016,27.87349]
[1779005918571,36.01,78082.17,0.0,0.44135,0.00016,27.87349]
[1779005919353,36.01,78072.8,0.0,0.43989,0.00016,27.85481]
[1779005920630,36.01,78070.21,0.0,0.43949,0.00016,27.84959]
[1779005920648,36.01,78070.21,0.0,0.43949,0.00016,27.84959]
[1779005921314,36.01,78069.66,0.0,0.43941,0.00016,27.84849]
[1779005922690,36.01,78069.6,0.0,0.4394,0.00016,27.84838]
[1779005922695,36.01,78069.6,0.0,0.4394,0.00016,27.84838]
[1779005922715,36.01,78069.6,0.0,0.4394,0.00016,27.84838]
[1779005923363,36.01,78068.9,0.0,0.43929,0.00016,27.84698]
[1779005924741,36.01,78068.9,0.0,0.4393,0.00016,27.84699]
[1779005924746,36.01,78068.9,0.0,0.4393,0.00016,27.84699]
[1779005924755,36.01,78068.9,0.0,0.4393,0.00016,27.84699]
[1779005925402,36.01,78068.9,0.0,0.4393,0.00016,27.847]
[1779005926810,36.01,78068.63,0.0,0.43926,0.00016,27.84646]
[1779005926829,36.01,78068.63,0.0,0.43926,0.00016,27.84646]
[1779005927345,36.03,78068.26,0.0,0.43924,0.00015,27.84614]
[1779005927705,36.03,78068.26,0.0,0.43924,0.00015,27.84614]
[1779005927720,36.03,78068.26,0.0,0.43924,0.00015,27.84614]
[1779005928864,36.05,78068.26,0.0,0.43928,0.00015,27.84656]
[1779005929138,36.07,78068.47,0.0,0.43935,0.00015,27.8474]
[1779005935011,36.18,78067.69,0.0,0.43944,0.00015,27.84815]
[1779005940265,36.25,78066.0,0.0,0.43932,0.00015,27.84621]
[1779005940641,36.26,78064.84,0.0,0.43917,0.00015,27.84423]
[1779005940675,36.26,78064.84,0.0,0.43917,0.00015,27.84423]
[1779005941220,36.26,78064.84,0.0,0.43917,0.00015,27.84423]
[1779005941226,36.26,78064.84,0.0,0.43917,0.00015,27.84423]
[1779005941330,36.28,78055.66,0.0,0.43779,0.00015,27.82588]
[1779005943288,36.28,78050.31,0.0,0.43697,0.00015,27.81483]
[1779005943299,36.28,78050.31,0.0,0.43697,0.00015,27.81483]
[1779005943304,36.28,78050.31,0.0,0.43697,0.00015,27.81483]
[1779005944073,36.28,78049.54,0.0,0.43686,0.00015,27.81328]
[1779005945331,36.28,78049.54,0.0,0.43686,0.00015,27.81328]
[1779005945339,36.28,78049.54,0.0,0.43686,0.00015,27.81328]
[1779005945381,36.28,78048.12,0.0,0.43664,0.00015,27.81035]
[1779005946248,36.28,78048.12,0.0,0.43664,0.00015,27.81035]
[1779005946349,36.28,78039.54,0.0,0.43533,0.00015,27.79232]
[1779005947396,36.28,78039.54,0.0,0.43533,0.00015,27.79232]
[1779005947401,36.28,78039.54,0.0,0.43533,0.00015,27.79232]
[1779005947412,36.28,78032.46,0.0,0.43424,0.00015,27.7772]
[1779005949132,36.29,78029.69,0.0,0.43384,0.00015,27.77148]
[1779005949143,36.29,78029.69,0.0,0.43384,0.00015,27.77148]
[1779005949183,36.29,78029.69,0.0,0.43384,0.00015,27.77148]
[1779005949368,36.31,78029.3,0.0,0.4338,0.00015,27.77095]
[1779005949454,36.31,78029.3,0.0,0.4338,0.00015,27.77095]
[1779005950331,36.32,78029.82,0.0,0.43391,0.00015,27.77239]
[1779005950635,36.32,78029.82,0.0,0.43391,0.00015,27.77239]
[1779005950637,36.32,78029.82,0.0,0.43391,0.00015,27.77239]
[1779005950652,36.32,78029.82,0.0,0.43391,0.00015,27.77239]
[1779005950677,36.32,78029.82,0.0,0.43391,0.00015,27.77239]
[1779005950712,36.32,78029.82,0.0,0.43391,0.00015,27.77239]
[1779005950892,36.32,78029.82,0.0,0.43391,0.00015,27.77239]
[1779005950930,36.32,78029.82,0.0,0.43391,0.00015,27.77239]
[1779005951167,36.32,78029.82,0.0,0.43391,0.00015,27.77239]
[1779005951215,36.32,78029.82,0.0,0.43391,0.00015,27.77239]
[1779005951256,36.33,78025.99,0.0,0.43335,0.00015,27.76442]
[1779005951511,36.33,78025.99,0.0,0.43335,0.00015,27.76442]
[1779005952130,36.33,78025.99,0.0,0.43335,0.00015,27.76437]
[1779005954437,36.33,78021.84,0.0,0.43271,0.00015,27.7553]
[1779005954550,36.33,78020.91,0.0,0.43257,0.00015,27.75326]
[1779005954955,36.33,78020.91,0.0,0.43257,0.00015,27.75326]
[1779005955054,36.33,78020.91,0.0,0.43257,0.00015,27.75326]
[1779005955646,36.33,78017.98,0.0,0.43212,0.00015,27.74682]
[1779005955675,36.33,78017.98,0.0,0.43212,0.00015,27.74682]
[1779005956161,36.33,78017.98,0.0,0.43212,0.00015,27.74682]
[1779005957697,36.33,78015.62,0.0,0.43176,0.00015,27.7416]
[1779005957700,36.33,78015.62,0.0,0.43176,0.00015,27.7416]
[1779005957708,36.33,78015.62,0.0,0.43176,0.00015,27.7416]
[1779005958376,36.33,78020.96,0.0,0.43258,0.00015,27.75342]
[1779005959754,36.33,78018.4,0.0,0.43219,0.00015,27.74783]
[1779005959768,36.33,78018.4,0.0,0.43219,0.00015,27.74783]
[1779005959980,36.33,78018.4,0.0,0.43219,0.00015,27.74783]
[1779005960022,36.33,78018.4,0.0,0.43219,0.00015,27.74783]
[1779005960032,36.33,78018.4,0.0,0.43219,0.00015,27.74783]
[1779005960064,36.33,78018.4,0.0,0.43219,0.00015,27.74783]
[1779005960127,36.33,78018.4,0.0,0.43219,0.00015,27.74783]
[1779005960190,36.33,78018.4,0.0,0.43219,0.00015,27.74783]
[1779005960251,36.33,78018.4,0.0,0.43219,0.00015,27.74783]
[1779005960289,36.33,78018.51,0.0,0.43221,0.00015,27.7481]
[1779005961801,36.34,78017.94,0.0,0.43212,0.00015,27.74688]
[1779005961803,36.34,78017.94,0.0,0.43212,0.00015,27.74688]
[1779005962200,36.34,78017.94,0.0,0.43213,0.00015,27.74692]
[1779005964999,36.34,78017.32,0.0,0.43204,0.00015,27.74562]
[1779005965030,36.34,78017.32,0.0,0.43204,0.00015,27.74562]
[1779005965920,36.34,78022.2,0.0,0.43279,0.00015,27.75638]
[1779005965961,36.34,78022.83,0.0,0.43289,0.00015,27.75779]
[1779005971263,36.35,78024.24,0.0,0.43311,0.00015,27.75769]
[1779005976298,36.35,78029.41,0.0,0.43391,0.00015,27.76906]
[1779005981335,36.36,78035.17,0.0,0.43481,0.00015,27.78155]
[1779005986368,36.37,78034.21,0.0,0.43467,0.00015,27.77963]
[1779005991402,36.37,78034.93,0.0,0.4348,0.00015,27.7813]
[1779005996438,36.38,78036.12,0.0,0.43499,0.00015,27.78396]
[1779006001473,36.38,78034.67,0.0,0.43478,0.00015,27.781]
[1779006007358,36.39,78032.32,0.0,0.43443,0.00015,27.77612]
[1779006007524,36.39,78031.17,0.0,0.43426,0.00015,27.77368]
[1779006007565,36.39,78031.17,0.0,0.43426,0.00015,27.77368]
[1779006009155,36.39,78031.17,0.0,0.43426,0.00015,27.77371]
[1779006009429,36.39,78031.17,0.0,0.43426,0.00015,27.77371]
[1779006009437,36.39,78031.17,0.0,0.43426,0.00015,27.77371]
[1779006009381,36.39,78030.85,0.0,0.43421,0.00015,27.77305]
[1779006009960,36.39,78030.85,0.0,0.43421,0.00015,27.77305]
[1779006009998,36.39,78030.85,0.0,0.43421,0.00015,27.77305]
[1779006010014,36.39,78030.85,0.0,0.43421,0.00015,27.77305]
[1779006010147,36.39,78030.85,0.0,0.43421,0.00015,27.77305]
[1779006010248,36.39,78030.9,0.0,0.43422,0.00015,27.77318]
[1779006011210,36.39,78030.9,0.0,0.43422,0.00015,27.77318]
[1779006011398,36.39,78031.2,0.0,0.43427,0.00015,27.77386]
[1779006016428,36.4,78032.24,0.0,0.43444,0.00015,27.77619]
[1779006016484,36.4,78032.24,0.0,0.43444,0.00015,27.77619]
[1779006017037,36.4,78032.06,0.0,0.43441,0.00015,27.77583]
[1779006017089,36.4,78032.06,0.0,0.43441,0.00015,27.77583]
[1779006017394,36.4,78032.06,0.0,0.43441,0.00015,27.77583]
[1779006017400,36.4,78032.06,0.0,0.43441,0.00015,27.77583]
[1779006017474,36.4,78032.07,0.0,0.43442,0.00015,27.77588]
[1779006022619,36.4,78031.57,0.0,0.43435,0.00015,27.77496]
[1779006026648,36.41,78019.42,0.0,0.4325,0.00015,27.74872]
[1779006030078,36.41,78020.79,0.0,0.43272,0.00015,27.75178]
[1779006031384,36.41,78025.11,0.0,0.43338,0.00015,27.76121]
[1779006031481,36.41,78025.11,0.0,0.43337,0.00015,27.7579]
[1779006036675,36.42,78025.46,0.0,0.43344,0.00015,27.75878]
[1779006037988,36.42,78026.73,0.0,0.43363,0.00015,27.76156]
[1779006038089,36.42,78027.17,0.0,0.4337,0.00015,27.76253]
[1779006048802,36.43,78027.7,0.0,0.4338,0.00015,27.76393]
[1779006053838,36.43,78029.83,0.0,0.43414,0.00015,27.76862]
[1779006058872,36.44,78030.81,0.0,0.4343,0.00015,27.77082]
[1779006063914,36.44,78031.4,0.0,0.4344,0.00015,27.77219]
[1779006067647,36.44,78032.18,0.0,0.43452,0.00015,27.77392]
[1779006068588,36.45,78032.18,0.0,0.43452,0.00015,27.77395]
[1779006068948,36.45,78033.87,0.0,0.43478,0.00015,27.77757]
[1779006073983,36.45,78037.4,0.0,0.43533,0.00015,27.78514]
[1779006079017,36.45,78038.0,0.0,0.43543,0.00015,27.78649]
[1779006084052,36.46,78038.96,0.0,0.43558,0.00015,27.78859]
[1779006089087,36.46,78038.76,0.0,0.43556,0.00015,27.78823]
[1779006094122,36.46,78038.05,0.0,0.43545,0.00015,27.78346]
[1779006099159,36.46,78041.22,0.0,0.43594,0.00015,27.79018]
[1779006104193,36.46,78036.15,0.0,0.43516,0.00015,27.77953]
[1779006110408,36.47,78029.15,0.0,0.4341,0.00015,27.76468]
[1779006114059,36.46,78029.11,0.0,0.43409,0.00015,27.76453]
[1779006114599,36.46,78026.58,0.0,0.4337,0.00015,27.75902]
[1779006114795,36.46,78026.58,0.0,0.4337,0.00015,27.75902]
[1779006116117,36.46,78026.58,0.0,0.4337,0.00015,27.75902]
[1779006116276,36.46,78025.31,0.0,0.4335,0.00015,27.75628]
[1779006121312,36.46,78029.52,0.0,0.43414,0.00015,27.76527]
[1779006128361,36.45,78030.96,0.0,0.43433,0.00015,27.76806]
[1779006133396,36.44,78030.82,0.0,0.43429,0.00015,27.76751]
[1779006138430,36.43,78031.39,0.0,0.43436,0.00015,27.76848]
[1779006144473,36.42,78033.16,0.0,0.4346,0.00015,27.77198]
[1779006149507,36.41,78033.3,0.0,0.43461,0.00015,27.77207]
[1779006154543,36.41,78033.81,0.0,0.43467,0.00015,27.76976]
[1779006160585,36.4,78037.93,0.0,0.43529,0.00015,27.77841]
[1779006165625,36.39,78037.31,0.0,0.43518,0.00015,27.77689]
[1779006166557,36.39,78037.31,0.0,0.43518,0.00015,27.77689]
[1779006167535,36.39,78037.29,0.0,0.43518,0.00015,27.77685]
[1779006167538,36.39,78037.29,0.0,0.43518,0.00015,27.77685]
[1779006167545,36.39,78037.29,0.0,0.43518,0.00015,27.77685]
[1779006167635,36.39,78037.19,0.0,0.43516,0.00015,27.77662]
[1779006168680,36.39,78040.94,0.0,0.43573,0.00015,27.78453]
[1779006169649,36.39,78041.08,0.0,0.43575,0.00015,27.7848]
[1779006171576,36.39,78041.08,0.0,0.43575,0.00015,27.78478]
[1779006171657,36.39,78041.08,0.0,0.43575,0.00015,27.78478]
[1779006171784,36.39,78043.92,0.0,0.43618,0.00015,27.79071]
[1779006173589,36.39,78043.92,0.0,0.43618,0.00015,27.79071]
[1779006173659,36.39,78045.71,0.0,0.43646,0.00015,27.79443]
[1779006176700,36.38,78053.01,0.0,0.43757,0.00015,27.80948]
[1779006181823,36.38,78049.8,0.0,0.43708,0.00015,27.80285]
[1779006186846,36.38,78055.65,0.0,0.43797,0.00015,27.8149]
[1779006189973,36.38,78059.05,0.0,0.4385,0.00015,27.82184]
[1779006189997,36.38,78059.05,0.0,0.4385,0.00015,27.82184]
[1779006190565,36.38,78065.03,0.0,0.43941,0.00015,27.83393]
[1779006192075,36.38,78067.85,0.0,0.43985,0.00015,27.83958]
[1779006192082,36.38,78067.85,0.0,0.43985,0.00015,27.83958]
[1779006192177,36.38,78067.85,0.0,0.43985,0.00015,27.83958]
[1779006192228,36.38,78067.85,0.0,0.43985,0.00015,27.83958]
[1779006192242,36.38,78067.85,0.0,0.43985,0.00015,27.83958]
[1779006192244,36.38,78067.85,0.0,0.43985,0.00015,27.83958]
[1779006192338,36.38,78071.63,0.0,0.44043,0.00015,27.8471]
[1779006197848,36.38,78074.6,0.0,0.44088,0.00015,27.85294]
[1779006201228,36.38,78075.07,0.0,0.44095,0.00015,27.85385]
[1779006201332,36.38,78075.07,0.0,0.44095,0.00015,27.85385]
[1779006202545,36.38,78075.66,0.0,0.44104,0.00015,27.855]
[1779006202616,36.38,78075.07,0.0,0.44095,0.00015,27.85383]
[1779006207917,36.38,78072.31,0.0,0.44052,0.00015,27.84834]
[1779006212952,36.38,78070.87,0.0,0.44029,0.00015,27.84212]
[1779006217987,36.37,78069.38,0.0,0.44006,0.00015,27.83912]
[1779006223023,36.37,78068.06,0.0,0.43985,0.00015,27.83645]
[1779006228057,36.37,78066.57,0.0,0.43962,0.00015,27.83343]
[1779006233093,36.37,78065.35,0.0,0.43943,0.00015,27.83094]
[1779006241330,36.37,78063.13,0.0,0.43908,0.00015,27.82639]
[1779006243164,36.36,78056.18,0.0,0.43801,0.00015,27.81224]
[1779006248310,36.36,78053.22,0.0,0.43755,0.00015,27.80611]
[1779006248459,36.36,78053.22,0.0,0.43755,0.00015,27.80611]
[1779006250060,36.36,78054.18,0.0,0.43769,0.00015,27.80804]
[1779006250605,36.36,78054.41,0.0,0.43773,0.00015,27.8085]
[1779006255631,36.36,78055.45,0.0,0.43788,0.00015,27.81058]
[1779006258277,36.36,78055.76,0.0,0.43793,0.00015,27.81117]
[1779006258283,36.36,78055.76,0.0,0.43793,0.00015,27.81117]
[1779006258724,36.35,78056.49,0.0,0.43804,0.00015,27.81266]
[1779006263740,36.35,78055.3,0.0,0.43785,0.00015,27.81017]
[1779006266507,36.35,78055.2,0.0,0.43783,0.00015,27.80993]
[1779006266509,36.35,78055.2,0.0,0.43783,0.00015,27.80993]
[1779006266517,36.35,78055.2,0.0,0.43783,0.00015,27.80993]
[1779006266606,36.35,78055.2,0.0,0.43783,0.00015,27.80993]
[1779006266608,36.35,78055.2,0.0,0.43783,0.00015,27.80992]
[1779006272368,36.35,78055.58,0.0,0.43787,0.00015,27.80729]
[1779006279694,36.35,78055.65,0.0,0.43788,0.00015,27.80741]
[1779006284682,36.34,78055.2,0.0,0.4378,0.00015,27.80641]
[1779006284770,36.34,78055.2,0.0,0.4378,0.00015,27.80641]
[1779006285031,36.34,78055.29,0.0,0.43782,0.00015,27.80658]
[1779006285459,36.34,78055.29,0.0,0.43782,0.00015,27.80658]
[1779006291679,36.34,78056.06,0.0,0.43793,0.00015,27.80811]
[1779006298550,36.33,78056.15,0.0,0.43793,0.00015,27.80815]
[1779006306606,36.33,78056.27,0.0,0.43794,0.00015,27.80824]
[1779006311820,36.33,78056.7,0.0,0.438,0.00015,27.80909]
[1779006319694,36.32,78056.7,0.0,0.438,0.00015,27.80906]
[1779006324732,36.32,78057.29,0.0,0.43809,0.00015,27.81024]
[1779006329767,36.32,78057.84,0.0,0.43817,0.00015,27.81134]
[1779006329937,36.32,78057.84,0.0,0.43817,0.00015,27.81134]
[1779006329966,36.32,78057.84,0.0,0.43817,0.00015,27.81134]
[1779006330307,36.32,78057.84,0.0,0.43817,0.00015,27.81134]
[1779006330774,36.32,78054.93,0.0,0.43772,0.00015,27.80537]
[1779006335809,36.32,78055.37,0.0,0.43778,0.00015,27.80293]
[1779006342031,36.32,78054.94,0.0,0.43771,0.00015,27.80203]
[1779006349907,36.32,78056.04,0.0,0.43788,0.00015,27.80426]
[1779006354942,36.32,78057.2,0.0,0.43805,0.00015,27.80657]
[1779006362172,36.31,78057.89,0.0,0.43815,0.00015,27.80788]
[1779006368030,36.31,78057.89,0.0,0.43814,0.00015,27.8078]
[1779006373068,36.3,78057.3,0.0,0.43804,0.00015,27.80652]
[1779006380117,36.3,78055.08,0.0,0.43769,0.00015,27.80186]
[1779006385152,36.3,78053.42,0.0,0.43743,0.00015,27.79837]
[1779006392389,36.29,78052.74,0.0,0.43731,0.00015,27.79355]
[1779006402460,36.29,78052.97,0.0,0.43733,0.00015,27.79392]
[1779006403774,36.29,78052.97,0.0,0.43733,0.00015,27.79392]
[1779006403783,36.29,78052.97,0.0,0.43733,0.00015,27.79392]
[1779006403799,36.29,78052.97,0.0,0.43733,0.00015,27.79392]
[1779006404405,36.29,78052.97,0.0,0.43733,0.00015,27.79392]
[1779006404427,36.29,78052.97,0.0,0.43733,0.00015,27.79392]
[1779006404878,36.29,78045.39,0.0,0.43617,0.00015,27.77811]
[1779006405831,36.29,78036.97,0.0,0.43487,0.00015,27.76024]
[1779006408502,36.28,78037.67,0.0,0.43497,0.00015,27.76168]
[1779006408514,36.28,78037.67,0.0,0.43497,0.00015,27.76168]
[1779006410555,36.28,78035.66,0.0,0.43466,0.00015,27.75732]
[1779006410562,36.28,78035.66,0.0,0.43466,0.00015,27.75732]
[1779006410904,36.28,78034.91,0.0,0.43454,0.00015,27.75568]
[1779006412618,36.28,78034.54,0.0,0.43448,0.00015,27.75486]
[1779006412634,36.28,78034.54,0.0,0.43448,0.00015,27.75486]
[1779006412862,36.28,78034.11,0.0,0.43441,0.00015,27.75391]
[1779006414462,36.28,78034.11,0.0,0.43441,0.00015,27.75388]
[1779006414467,36.28,78034.11,0.0,0.43441,0.00015,27.75388]
[1779006414651,36.28,78034.11,0.0,0.43441,0.00015,27.75388]
[1779006414668,36.28,78034.11,0.0,0.43441,0.00015,27.75388]
[1779006414885,36.28,78033.36,0.0,0.43429,0.00015,27.75223]
[1779006419913,36.27,78031.81,0.0,0.43404,0.00015,27.74877]
[1779006424924,36.26,78030.03,0.0,0.43375,0.00015,27.74474]
[1779006429932,36.26,78027.58,0.0,0.43336,0.00015,27.73926]
[1779006434959,36.25,78026.99,0.0,0.43326,0.00015,27.73782]
[1779006439980,36.25,78025.53,0.0,0.43303,0.00015,27.73465]
[1779006445000,36.25,78025.18,0.0,0.43297,0.00015,27.73377]
[1779006450036,36.24,78024.89,0.0,0.43291,0.00015,27.733]
[1779006455091,36.24,78024.35,0.0,0.43281,0.00015,27.72834]
[1779006460130,36.23,78023.88,0.0,0.43272,0.00015,27.72714]
[1779006465140,36.22,78023.37,0.0,0.43263,0.00015,27.7258]
[1779006470140,36.22,78023.16,0.0,0.43258,0.00015,27.7252]
[1779006475177,36.21,78019.6,0.0,0.43202,0.00015,27.71721]
[1779006476601,36.21,78017.61,0.0,0.43172,0.00015,27.71281]
[1779006476639,36.21,78017.61,0.0,0.43172,0.00015,27.71281]
[1779006476903,36.21,78017.61,0.0,0.43172,0.00015,27.71281]
[1779006476910,36.21,78017.61,0.0,0.43172,0.00015,27.71281]
[1779006476914,36.21,78012.38,0.0,0.43091,0.00015,27.70114]
[1779006482853,36.21,78010.73,0.0,0.43066,0.00015,27.69743]
[1779006487889,36.21,78011.89,0.0,0.43084,0.00015,27.70003]
[1779006492924,36.21,78014.74,0.0,0.43128,0.00015,27.70641]
[1779006497960,36.21,78017.41,0.0,0.43169,0.00015,27.71236]
[1779006500772,36.21,78017.41,0.0,0.43169,0.00015,27.71236]
[1779006500820,36.21,78017.41,0.0,0.43169,0.00015,27.71236]
[1779006501172,36.21,78017.79,0.0,0.43175,0.00015,27.71321]
[1779006501175,36.21,78017.79,0.0,0.43175,0.00015,27.71321]
[1779006501988,36.21,78018.96,0.0,0.43193,0.00015,27.71581]
[1779006507023,36.21,78019.05,0.0,0.43194,0.00015,27.71602]
[1779006512632,36.21,78023.38,0.0,0.4326,0.00015,27.72226]
[1779006519108,36.22,78024.65,0.0,0.4328,0.00015,27.72512]
[1779006524143,36.22,78025.6,0.0,0.43295,0.00015,27.72724]
[1779006529178,36.22,78025.32,0.0,0.43291,0.00015,27.72666]
[1779006534213,36.22,78026.23,0.0,0.43305,0.00015,27.72869]
[1779006539249,36.22,78026.31,0.0,0.43307,0.00015,27.7289]
[1779006543277,36.22,78026.51,0.0,0.4331,0.00015,27.72935]
[1779006543336,36.22,78026.51,0.0,0.4331,0.00015,27.72935]
[1779006544421,36.22,78029.35,0.0,0.43354,0.00015,27.73555]
[1779006544423,36.22,78029.35,0.0,0.43354,0.00015,27.73555]
[1779006544513,36.22,78032.72,0.0,0.43406,0.00015,27.74281]
[1779006549261,36.22,78033.76,0.0,0.43421,0.00015,27.74496]
[1779006549297,36.22,78033.76,0.0,0.43421,0.00015,27.74496]
[1779006550061,36.22,78033.76,0.0,0.43421,0.00015,27.74496]
[1779006550437,36.22,78035.54,0.0,0.43448,0.00015,27.74876]
[1779006550444,36.22,78035.54,0.0,0.43448,0.00015,27.74876]
[1779006550601,36.22,78035.54,0.0,0.43448,0.00015,27.74876]
[1779006550643,36.22,78039.43,0.0,0.43508,0.00015,27.75706]
[1779006554738,36.22,78045.95,0.0,0.43608,0.00015,27.7709]
[1779006556947,36.22,78045.95,0.0,0.43608,0.00015,27.7709]
[1779006557014,36.22,78045.95,0.0,0.43608,0.00015,27.7709]
[1779006557443,36.22,78046.34,0.0,0.43614,0.00015,27.77173]
[1779006557818,36.22,78041.97,0.0,0.43547,0.00015,27.7625]
[1779006558230,36.22,78041.97,0.0,0.43547,0.00015,27.7625]
[1779006558252,36.22,78041.97,0.0,0.43547,0.00015,27.7625]
[1779006558838,36.22,78041.97,0.0,0.43547,0.00015,27.7625]
[1779006558843,36.22,78041.97,0.0,0.43547,0.00015,27.7625]
[1779006558938,36.22,78037.14,0.0,0.43473,0.00015,27.7522]
[1779006564423,36.22,78030.97,0.0,0.43378,0.00015,27.73899]
[1779006568749,36.22,78028.52,0.0,0.43341,0.00015,27.7337]
[1779006568802,36.22,78028.52,0.0,0.43341,0.00015,27.7337]
[1779006569136,36.22,78024.94,0.0,0.43286,0.00015,27.72589]
[1779006569140,36.22,78024.94,0.0,0.43286,0.00015,27.72589]
[1779006569458,36.22,78024.94,0.0,0.43286,0.00015,27.7259]
[1779006574493,36.22,78023.73,0.0,0.43266,0.00015,27.71992]
[1779006579527,36.22,78025.31,0.0,0.43291,0.00015,27.7234]
[1779006584565,36.22,78027.93,0.0,0.43331,0.00015,27.72915]
[1779006589598,36.23,78031.08,0.0,0.4338,0.00015,27.73604]
[1779006594633,36.23,78033.09,0.0,0.43412,0.00015,27.74045]
[1779006600693,36.23,78034.7,0.0,0.43437,0.00015,27.74396]
[1779006605711,36.23,78029.95,0.0,0.43364,0.00015,27.73377]
[1779006612660,36.23,78030.66,0.0,0.43376,0.00015,27.73533]
[1779006618803,36.24,78030.95,0.0,0.4338,0.00015,27.736]
[1779006624020,36.24,78033.52,0.0,0.4342,0.00015,27.74158]
[1779006629880,36.24,78033.56,0.0,0.43421,0.00015,27.74172]
[1779006636928,36.24,78033.91,0.0,0.43426,0.00015,27.73917]
[1779006641964,36.24,78034.4,0.0,0.43434,0.00015,27.74029]
[1779006653276,36.24,78034.4,0.0,0.43435,0.00015,27.74033]
[1779006653940,36.24,78034.4,0.0,0.43435,0.00015,27.74033]
[1779006654014,36.24,78034.4,0.0,0.43435,0.00015,27.74033]
[1779006655248,36.25,78040.35,0.0,0.43527,0.00015,27.75313]
[1779006655308,36.25,78040.35,0.0,0.43527,0.00015,27.75313]
[1779006655344,36.25,78040.35,0.0,0.43527,0.00015,27.75313]
[1779006655397,36.25,78040.35,0.0,0.43527,0.00015,27.75313]
[1779006656063,36.25,78049.82,0.0,0.43673,0.00015,27.77307]
[1779006656697,36.25,78049.82,0.0,0.43673,0.00015,27.77307]
[1779006656731,36.25,78049.82,0.0,0.43673,0.00015,27.77307]
[1779006657587,36.25,78050.71,0.0,0.43686,0.00015,27.77492]
[1779006658077,36.25,78050.21,0.0,0.43678,0.00015,27.77383]
[1779006663113,36.24,78040.38,0.0,0.43525,0.00015,27.7529]
[1779006668148,36.23,78038.55,0.0,0.43495,0.00015,27.74879]
[1779006674369,36.22,78038.26,0.0,0.43488,0.00015,27.74789]
[1779006681238,36.21,78038.3,0.0,0.43486,0.00015,27.7477]
[1779006687281,36.2,78038.25,0.0,0.43483,0.00015,27.74736]
[1779006692317,36.19,78037.03,0.0,0.43462,0.00015,27.74121]
[1779006697351,36.18,78036.5,0.0,0.43452,0.00015,27.73988]
[1779006704580,36.17,78036.85,0.0,0.43455,0.00015,27.74037]
[1779006710443,36.16,78036.85,0.0,0.43453,0.00015,27.74014]
[1779006716484,36.15,78036.99,0.0,0.43453,0.00015,27.74022]
[1779006722525,36.14,78036.89,0.0,0.4345,0.00015,27.73978]
[1779006729575,36.13,78037.08,0.0,0.43451,0.00015,27.73992]
[1779006734791,36.12,78036.9,0.0,0.43446,0.00015,27.73935]
[1779006741661,36.11,78036.91,0.0,0.43444,0.00015,27.73912]
[1779006746695,36.11,78037.04,0.0,0.43445,0.00015,27.73922]
[1779006751731,36.1,78043.97,0.0,0.4355,0.00015,27.7506]
[1779006756765,36.1,78043.02,0.0,0.43535,0.00015,27.74854]
[1779006761801,36.1,78040.93,0.0,0.43502,0.00015,27.74398]
[1779006767843,36.09,78040.48,0.0,0.43493,0.00015,27.74277]
[1779006772878,36.08,78039.8,0.0,0.4348,0.00015,27.74111]
[1779006777914,36.07,78039.35,0.0,0.43472,0.00015,27.73994]
[1779006782949,36.06,78038.83,0.0,0.43462,0.00015,27.73863]
[1779006785147,36.06,78038.91,0.0,0.43463,0.00015,27.73877]
[1779006785156,36.06,78038.91,0.0,0.43463,0.00015,27.73877]
[1779006785227,36.06,78038.93,0.0,0.43463,0.00015,27.73877]
[1779006790240,36.05,78039.06,0.0,0.43464,0.00015,27.7389]
[1779006791237,36.05,78039.06,0.0,0.43463,0.00015,27.73887]
[1779006791275,36.05,78039.06,0.0,0.43463,0.00015,27.73887]
[1779006791351,36.05,78038.96,0.0,0.43461,0.00015,27.73861]
[1779006791757,36.05,78038.96,0.0,0.43461,0.00015,27.73861]
[1779006791899,36.05,78038.9,0.0,0.4346,0.00015,27.73845]
[1779006797047,36.05,78038.36,0.0,0.43451,0.00015,27.73723]
[1779006802083,36.04,78038.2,0.0,0.43448,0.00015,27.73678]
[1779006807118,36.04,78037.99,0.0,0.43444,0.00015,27.73622]
[1779006808289,36.04,78037.99,0.0,0.43444,0.00015,27.73622]
[1779006808312,36.04,78037.99,0.0,0.43444,0.00015,27.73622]
[1779006808879,36.04,78037.86,0.0,0.43442,0.00015,27.73591]
[1779006808985,36.04,78037.86,0.0,0.43442,0.00015,27.73591]
[1779006809178,36.04,78026.9,0.0,0.43272,0.00015,27.71197]
[1779006809935,36.04,78026.9,0.0,0.43272,0.00015,27.71197]
[1779006809945,36.04,78026.9,0.0,0.43272,0.00015,27.71197]
[1779006810243,36.04,78028.18,0.0,0.43292,0.00015,27.71482]
[1779006811978,36.04,78028.26,0.0,0.43292,0.00015,27.71168]
[1779006811983,36.04,78028.26,0.0,0.43292,0.00015,27.71168]
[1779006812314,36.04,78029.42,0.0,0.43311,0.00015,27.71428]
[1779006814026,36.04,78029.35,0.0,0.4331,0.00015,27.71415]
[1779006814040,36.04,78029.35,0.0,0.4331,0.00015,27.71415]
[1779006815223,36.04,78029.35,0.0,0.4331,0.00015,27.71418]
[1779006816816,36.04,78029.35,0.0,0.4331,0.00015,27.7142]
[1779006816827,36.04,78029.35,0.0,0.4331,0.00015,27.7142]
[1779006816829,36.04,78029.35,0.0,0.4331,0.00015,27.7142]
[1779006816963,36.04,78029.35,0.0,0.4331,0.00015,27.7142]
[1779006816983,36.04,78029.35,0.0,0.4331,0.00015,27.7142]
[1779006817038,36.04,78029.35,0.0,0.4331,0.00015,27.7142]
[1779006817298,36.04,78029.35,0.0,0.4331,0.00015,27.7142]
[1779006817316,36.04,78029.35,0.0,0.4331,0.00015,27.7142]
[1779006817188,36.05,78029.35,0.0,0.4331,0.00015,27.71423]
[1779006817445,36.05,78029.35,0.0,0.4331,0.00015,27.71423]
[1779006817465,36.05,78029.35,0.0,0.4331,0.00015,27.71423]
[1779006818152,36.05,78029.35,0.0,0.4331,0.00015,27.71423]
[1779006818156,36.05,78029.35,0.0,0.4331,0.00015,27.71423]
[1779006818252,36.05,78026.74,0.0,0.4327,0.00015,27.70852]
[1779006824243,36.05,78027.92,0.0,0.4329,0.00015,27.71125]
[1779006832293,36.06,78028.93,0.0,0.43307,0.00015,27.71363]
[1779006839343,36.06,78030.89,0.0,0.43338,0.00015,27.71803]
[1779006845563,36.06,78032.32,0.0,0.4336,0.00015,27.72114]
[1779006846698,36.06,78032.32,0.0,0.4336,0.00015,27.72114]
[1779006846726,36.06,78032.32,0.0,0.4336,0.00015,27.72114]
[1779006846967,36.06,78032.32,0.0,0.4336,0.00015,27.72114]
[1779006847067,36.06,78032.51,0.0,0.43363,0.00015,27.72153]
[1779006852433,36.05,78033.73,0.0,0.4338,0.00015,27.72405]
[1779006858477,36.06,78035.05,0.0,0.43402,0.00015,27.72704]
[1779006863511,36.06,78035.55,0.0,0.4341,0.00015,27.72818]
[1779006870560,36.07,78035.82,0.0,0.43415,0.00015,27.7289]
[1779006875773,36.07,78036.25,0.0,0.43422,0.00015,27.72659]
[1779006880935,36.07,78036.44,0.0,0.43426,0.00015,27.72708]
[1779006893721,36.09,78036.42,0.0,0.43428,0.00015,27.72731]
[1779006898756,36.09,78036.76,0.0,0.43434,0.00015,27.72815]
[1779006903790,36.08,78036.79,0.0,0.43433,0.00015,27.72809]
[1779006909832,36.08,78037.15,0.0,0.43438,0.00015,27.72872]
[1779006912680,36.08,78043.13,0.0,0.4353,0.00015,27.74156]
[1779006912713,36.08,78043.13,0.0,0.4353,0.00015,27.74156]
[1779006912862,36.08,78043.13,0.0,0.4353,0.00015,27.74156]
[1779006912868,36.08,78043.13,0.0,0.4353,0.00015,27.74156]
[1779006912958,36.08,78040.58,0.0,0.43491,0.00015,27.73611]
[1779006914919,36.08,78040.58,0.0,0.43491,0.00015,27.73612]
[1779006915020,36.08,78040.02,0.0,0.43482,0.00015,27.73493]
[1779006920503,36.08,78036.34,0.0,0.43426,0.00015,27.72704]
[1779006926954,36.08,78036.66,0.0,0.4343,0.00015,27.72764]
[1779006931989,36.07,78036.43,0.0,0.43424,0.00015,27.72368]
[1779006937024,36.07,78036.61,0.0,0.43426,0.00015,27.72395]
[1779006942059,36.06,78037.55,0.0,0.4344,0.00015,27.72586]
[1779006948102,36.06,78039.91,0.0,0.43474,0.00015,27.73075]
[1779006953138,36.05,78035.69,0.0,0.43408,0.00015,27.72151]
[1779006963207,36.04,78032.78,0.0,0.43361,0.00015,27.71493]
[1779006969250,36.03,78028.88,0.0,0.43299,0.00015,27.70624]
[1779006974285,36.03,78027.65,0.0,0.43279,0.00015,27.7034]
[1779006979319,36.02,78025.35,0.0,0.43242,0.00015,27.69819]
[1779006981335,36.02,78018.04,0.0,0.43128,0.00015,27.68186]
[1779006986554,36.02,78017.56,0.0,0.4312,0.00015,27.68066]
[1779006992411,36.02,78017.05,0.0,0.43111,0.00015,27.67615]
[1779006999460,36.01,78016.76,0.0,0.43105,0.00015,27.67535]
[1779007006696,36.01,78018.66,0.0,0.43133,0.00015,27.67945]
[1779007012551,36.0,78018.68,0.0,0.43133,0.00016,27.67936]
[1779007017586,36.0,78020.8,0.0,0.43164,0.00016,27.68399]
[1779007022620,36.0,78020.15,0.0,0.43155,0.00016,27.68263]
[1779007028517,36.0,78021.14,0.0,0.4317,0.00016,27.68479]
[1779007031684,35.99,78027.72,0.0,0.43271,0.00016,27.69927]
[1779007036905,35.99,78026.08,0.0,0.43244,0.00016,27.6955]
[1779007043768,35.98,78028.11,0.0,0.43274,0.00016,27.69979]
[1779007050817,35.97,78029.21,0.0,0.4329,0.00016,27.70202]
[1779007057045,35.97,78027.36,0.0,0.43259,0.00016,27.69443]
[1779007062900,35.96,78025.7,0.0,0.43232,0.00016,27.69061]
[1779007067935,35.96,78027.62,0.0,0.43261,0.00016,27.69474]
[1779007074985,35.95,78028.5,0.0,0.43273,0.00016,27.69653]
[1779007080031,35.95,78030.7,0.0,0.43306,0.00016,27.70126]
[1779007081247,35.95,78030.7,0.0,0.43306,0.00016,27.70126]
[1779007081261,35.95,78030.7,0.0,0.43306,0.00016,27.70126]
[1779007081698,35.95,78030.97,0.0,0.4331,0.00016,27.70181]
[1779007082040,35.95,78030.97,0.0,0.4331,0.00016,27.70181]
[1779007087256,35.94,78031.32,0.0,0.43314,0.00016,27.70246]
[1779007092080,35.94,78031.97,0.0,0.43324,0.00016,27.7038]
[1779007092309,35.94,78031.97,0.0,0.43324,0.00016,27.7038]
[1779007092345,35.94,78031.97,0.0,0.43324,0.00016,27.7038]
[1779007092426,35.94,78031.97,0.0,0.43324,0.00016,27.7038]
[1779007092545,35.94,78031.97,0.0,0.43324,0.00016,27.7038]
[1779007092633,35.94,78031.97,0.0,0.43324,0.00016,27.7038]
[1779007092646,35.94,78037.32,0.0,0.43407,0.00016,27.71546]
[1779007092697,35.94,78037.32,0.0,0.43407,0.00016,27.71546]
[1779007092837,35.94,78037.32,0.0,0.43407,0.00016,27.71546]
[1779007092911,35.94,78037.32,0.0,0.43407,0.00016,27.71546]
[1779007092917,35.94,78037.32,0.0,0.43407,0.00016,27.71546]
[1779007092920,35.94,78037.32,0.0,0.43407,0.00016,27.71546]
[1779007093507,35.94,78048.43,0.0,0.43579,0.00016,27.73932]
[1779007094067,35.94,78048.43,0.0,0.43579,0.00016,27.73932]
[1779007094195,35.94,78048.43,0.0,0.43579,0.00016,27.73932]
[1779007094380,35.94,78049.78,0.0,0.436,0.00016,27.74222]
[1779007095456,35.94,78056.41,0.0,0.43704,0.00016,27.75621]
[1779007097325,35.94,78062.04,0.0,0.43792,0.00016,27.76796]
[1779007102037,35.94,78061.92,0.0,0.4379,0.00016,27.76778]
[1779007102045,35.94,78061.92,0.0,0.4379,0.00016,27.76778]
[1779007102079,35.94,78061.92,0.0,0.4379,0.00016,27.76778]
[1779007102089,35.94,78061.92,0.0,0.4379,0.00016,27.76778]
[1779007102121,35.94,78061.92,0.0,0.4379,0.00016,27.76778]
[1779007102256,35.94,78061.92,0.0,0.4379,0.00016,27.76778]
[1779007102285,35.94,78061.92,0.0,0.4379,0.00016,27.76778]
[1779007102286,35.94,78061.92,0.0,0.4379,0.00016,27.76778]
[1779007102352,35.94,78061.92,0.0,0.4379,0.00016,27.76778]
[1779007102414,35.94,78061.92,0.0,0.4379,0.00016,27.76778]
[1779007102479,35.94,78061.92,0.0,0.4379,0.00016,27.76778]
[1779007102520,35.94,78061.92,0.0,0.4379,0.00016,27.76778]
[1779007102534,35.94,78061.92,0.0,0.4379,0.00016,27.76778]
[1779007102564,35.94,78061.92,0.0,0.4379,0.00016,27.76778]
[1779007102621,35.94,78061.21,0.0,0.4378,0.00016,27.76632]
[1779007104345,35.94,78061.16,0.0,0.43779,0.00016,27.76624]
[1779007104347,35.94,78061.16,0.0,0.43779,0.00016,27.76624]
[1779007104658,35.94,78061.43,0.0,0.43783,0.00016,27.7668]
[1779007111235,35.94,78061.0,0.0,0.43776,0.00016,27.76592]
[1779007111320,35.94,78061.0,0.0,0.43776,0.00016,27.76592]
[1779007112578,35.94,78060.69,0.0,0.43771,0.00016,27.76194]
[1779007112679,35.94,78060.69,0.0,0.43771,0.00016,27.76194]
[1779007122329,35.94,78060.44,0.0,0.43767,0.00016,27.76143]
[1779007127536,35.94,78060.26,0.0,0.43764,0.00016,27.76106]
[1779007133716,35.94,78062.64,0.0,0.43801,0.00016,27.76599]
[1779007134104,35.94,78063.4,0.0,0.43813,0.00016,27.76755]
[1779007134147,35.94,78063.4,0.0,0.43813,0.00016,27.76755]
[1779007134635,35.94,78063.4,0.0,0.43813,0.00016,27.76755]
[1779007134681,35.94,78063.4,0.0,0.43813,0.00016,27.76755]
[1779007134680,35.94,78055.45,0.0,0.43689,0.00016,27.75102]
[1779007135256,35.94,78055.45,0.0,0.43689,0.00016,27.75102]
[1779007135424,35.94,78055.45,0.0,0.43689,0.00016,27.75102]
[1779007136834,35.94,78049.9,0.0,0.43603,0.00016,27.73932]
[1779007136887,35.94,78049.9,0.0,0.43603,0.00016,27.73932]
[1779007137306,35.94,78049.9,0.0,0.43603,0.00016,27.73932]
[1779007137309,35.94,78049.9,0.0,0.43603,0.00016,27.73932]
[1779007137606,35.94,78049.65,0.0,0.43599,0.00016,27.73878]
[1779007143245,35.94,78050.17,0.0,0.43607,0.00016,27.73983]
[1779007144228,35.94,78050.71,0.0,0.43615,0.00016,27.74096]
[1779007144319,35.94,78050.71,0.0,0.43615,0.00016,27.74096]
[1779007144717,35.94,78040.13,0.0,0.4345,0.00016,27.71832]
[1779007145554,35.94,78040.13,0.0,0.4345,0.00016,27.71832]
[1779007145700,35.94,78030.72,0.0,0.43304,0.00016,27.69774]
[1779007149671,35.94,78029.74,0.0,0.43288,0.00016,27.69551]
[1779007150715,35.93,78029.25,0.0,0.4328,0.00016,27.69438]
[1779007153739,35.93,78028.88,0.0,0.43274,0.00016,27.6935]
[1779007153746,35.93,78028.84,0.0,0.43273,0.00016,27.69342]
[1779007153775,35.93,78028.84,0.0,0.43273,0.00016,27.69342]
[1779007154033,35.93,78028.84,0.0,0.43273,0.00016,27.69342]
[1779007154117,35.93,78028.84,0.0,0.43273,0.00016,27.69342]
[1779007154556,35.92,78028.84,0.0,0.4327,0.00016,27.6931]
[1779007155846,35.92,78028.84,0.0,0.4327,0.00016,27.6931]
[1779007156576,35.9,78028.67,0.0,0.43262,0.00016,27.69211]
[1779007161604,35.84,78028.03,0.0,0.4324,0.00016,27.68917]
[1779007166640,35.79,78026.86,0.0,0.43211,0.00016,27.68524]
[1779007173701,35.76,78026.35,0.0,0.43196,0.00016,27.68002]
[1779007179744,35.75,78025.83,0.0,0.43185,0.00016,27.67859]
[1779007186828,35.74,78024.68,0.0,0.43165,0.00016,27.67577]
[1779007193978,35.74,78023.01,0.0,0.43139,0.00016,27.67198]
[1779007196860,35.74,78016.37,0.0,0.43035,0.00016,27.6569]
[1779007201157,35.74,78017.96,0.0,0.4306,0.00016,27.66054]
[1779007202570,35.74,78017.96,0.0,0.4306,0.00016,27.66054]
[1779007203221,35.74,78017.43,0.0,0.43052,0.00016,27.65933]
[1779007203224,35.74,78017.43,0.0,0.43052,0.00016,27.65933]
[1779007203361,35.74,78017.61,0.0,0.43055,0.00016,27.65975]
[1779007208947,35.74,78017.67,0.0,0.43056,0.00016,27.65993]
[1779007213980,35.75,78017.1,0.0,0.43047,0.00016,27.65867]
[1779007219013,35.75,78014.06,0.0,0.43,0.00016,27.65177]
[1779007224049,35.75,78013.34,0.0,0.4299,0.00016,27.65016]
[1779007229084,35.75,78014.02,0.0,0.43001,0.00016,27.65178]
[1779007231187,35.75,78014.32,0.0,0.43005,0.00016,27.65248]
[1779007231229,35.75,78014.32,0.0,0.43005,0.00016,27.65248]
[1779007232068,35.75,78015.09,0.0,0.43017,0.00016,27.6509]
[1779007232167,35.75,78015.55,0.0,0.43024,0.00016,27.65197]
[1779007238307,35.75,78015.55,0.0,0.43024,0.00016,27.65203]
[1779007244189,35.76,78013.74,0.0,0.42997,0.00016,27.64796]
[1779007250231,35.76,78012.64,0.0,0.4298,0.00016,27.64551]
[1779007254098,35.76,78012.7,0.0,0.42981,0.00016,27.6457]
[1779007254163,35.76,78012.7,0.0,0.42981,0.00016,27.6457]
[1779007254723,35.76,78012.7,0.0,0.42981,0.00016,27.6457]
[1779007254729,35.76,78012.7,0.0,0.42981,0.00016,27.6457]
[1779007254814,35.76,78012.21,0.0,0.42974,0.00016,27.64457]
[1779007261307,35.79,78011.06,0.0,0.42962,0.00016,27.64266]
[1779007264329,35.8,78002.51,0.0,0.42833,0.00016,27.62336]
[1779007265545,35.8,78002.51,0.0,0.42833,0.00016,27.62336]
[1779007265604,35.8,78002.51,0.0,0.42833,0.00016,27.62336]
[1779007265642,35.8,78002.51,0.0,0.42833,0.00016,27.62336]
[1779007265752,35.8,78002.51,0.0,0.42833,0.00016,27.62336]
[1779007265852,35.81,77994.09,0.0,0.42702,0.00016,27.60358]
[1779007267097,35.81,77994.09,0.0,0.42702,0.00016,27.60361]
[1779007267801,35.81,77983.58,0.0,0.42538,0.00016,27.57851]
[1779007269146,35.81,77982.61,0.0,0.42524,0.00016,27.57624]
[1779007269153,35.81,77982.61,0.0,0.42524,0.00016,27.57624]
[1779007269158,35.81,77982.61,0.0,0.42524,0.00016,27.57624]
[1779007269371,35.81,77982.61,0.0,0.42524,0.00016,27.57624]
[1779007271204,35.81,77982.46,0.0,0.42522,0.00016,27.57591]
[1779007271775,35.81,77983.38,0.0,0.42537,0.00016,27.57818]
[1779007274784,35.81,77984.2,0.0,0.4255,0.00016,27.58023]
[1779007274792,35.81,77984.2,0.0,0.4255,0.00016,27.58023]
[1779007274825,35.81,77984.2,0.0,0.4255,0.00016,27.58023]
[1779007274863,35.82,77984.2,0.0,0.4255,0.00016,27.58027]
[1779007275292,35.82,77984.2,0.0,0.4255,0.00016,27.58027]
[1779007275392,35.83,77984.2,0.0,0.42553,0.00016,27.58064]
[1779007280641,35.87,77985.73,0.0,0.42588,0.00016,27.58574]
[1779007288659,35.92,77986.69,0.0,0.42613,0.00016,27.58948]
[1779007294386,35.96,77987.57,0.0,0.42636,0.00015,27.58957]
[1779007299794,36.0,77987.83,0.0,0.4265,0.00015,27.59139]
[1779007305624,36.05,77989.95,0.0,0.42694,0.00015,27.59788]
[1779007310658,36.06,77990.0,0.0,0.42697,0.00015,27.59837]
[1779007312673,36.06,77997.77,0.0,0.42817,0.00015,27.61652]
[1779007317710,36.05,77998.48,0.0,0.42826,0.00015,27.6179]
[1779007322744,36.04,77996.32,0.0,0.42791,0.00015,27.61267]
[1779007327778,36.04,77994.97,0.0,0.4277,0.00015,27.60942]
[1779007332813,36.04,77994.77,0.0,0.42766,0.00015,27.60894]
[1779007337856,36.04,77993.3,0.0,0.42744,0.00015,27.60554]
[1779007340618,36.04,77992.56,0.0,0.42733,0.00015,27.60382]
[1779007340661,36.04,77992.56,0.0,0.42733,0.00015,27.60382]
[1779007341186,36.04,77992.11,0.0,0.42726,0.00015,27.60278]
[1779007341878,36.04,77992.11,0.0,0.42726,0.00015,27.60281]
[1779007349081,36.05,77990.94,0.0,0.42709,0.00015,27.60014]
[1779007358114,36.05,77990.94,0.0,0.42708,0.00015,27.59681]
[1779007358448,36.05,77990.94,0.0,0.42708,0.00015,27.59681]
[1779007358461,36.05,77990.94,0.0,0.42708,0.00015,27.59681]
[1779007358808,36.05,77989.66,0.0,0.42688,0.00015,27.59381]
[1779007359714,36.05,77989.66,0.0,0.42688,0.00015,27.59381]
[1779007359931,36.05,77991.48,0.0,0.42717,0.00015,27.59814]
[1779007361768,36.05,77995.88,0.0,0.42785,0.00015,27.60844]
[1779007361774,36.05,77995.88,0.0,0.42785,0.00015,27.60844]
[1779007361776,36.05,77995.88,0.0,0.42785,0.00015,27.60844]
[1779007361897,36.05,77995.88,0.0,0.42785,0.00015,27.60844]
[1779007361908,36.05,77998.86,0.0,0.42831,0.00015,27.61539]
[1779007363819,36.05,78000.89,0.0,0.42863,0.00015,27.62022]
[1779007363823,36.05,78000.89,0.0,0.42863,0.00015,27.62022]
[1779007363836,36.05,78000.89,0.0,0.42863,0.00015,27.62022]
[1779007363867,36.05,78002.18,0.0,0.42883,0.00015,27.62318]
[1779007365889,36.05,78003.03,0.0,0.42896,0.00015,27.62509]
[1779007365893,36.05,78003.03,0.0,0.42896,0.00015,27.62509]
[1779007365901,36.05,78003.03,0.0,0.42896,0.00015,27.62509]
[1779007365935,36.05,78003.76,0.0,0.42907,0.00015,27.62675]
[1779007367934,36.05,78004.26,0.0,0.42915,0.00015,27.6279]
[1779007367955,36.05,78004.39,0.0,0.42917,0.00015,27.62818]
[1779007368359,36.05,78004.39,0.0,0.42917,0.00015,27.62818]
[1779007368430,36.05,78004.39,0.0,0.42917,0.00015,27.62818]
[1779007368569,36.05,78004.39,0.0,0.42917,0.00015,27.62818]
[1779007368610,36.05,78004.39,0.0,0.42917,0.00015,27.62818]
[1779007368737,36.05,78004.39,0.0,0.42917,0.00015,27.62818]
[1779007368817,36.05,78004.39,0.0,0.42917,0.00015,27.62818]
[1779007368842,36.05,78004.39,0.0,0.42917,0.00015,27.62818]
[1779007368908,36.05,78004.39,0.0,0.42917,0.00015,27.62818]
[1779007368890,36.05,78004.61,0.0,0.4292,0.00015,27.62868]
[1779007369073,36.05,78004.61,0.0,0.4292,0.00015,27.62868]
[1779007369087,36.05,78004.61,0.0,0.4292,0.00015,27.62868]
[1779007369136,36.05,78004.61,0.0,0.4292,0.00015,27.62868]
[1779007369167,36.05,78004.61,0.0,0.4292,0.00015,27.62868]
[1779007369262,36.05,78004.61,0.0,0.4292,0.00015,27.62868]
[1779007369317,36.05,78004.61,0.0,0.4292,0.00015,27.62868]
[1779007369994,36.05,78004.61,0.0,0.4292,0.00015,27.62868]
[1779007370090,36.05,78004.61,0.0,0.4292,0.00015,27.62866]
[1779007375108,36.05,78005.59,0.0,0.42935,0.00015,27.63087]
[1779007380316,36.04,78005.81,0.0,0.42936,0.00015,27.63108]
[1779007386185,36.04,78004.46,0.0,0.42915,0.00015,27.62796]
[1779007388624,36.04,78003.75,0.0,0.42903,0.00015,27.62631]
[1779007388671,36.04,78003.75,0.0,0.42903,0.00015,27.62631]
[1779007390584,36.04,78004.27,0.0,0.42911,0.00015,27.6275]
[1779007390617,36.04,78004.49,0.0,0.42915,0.00015,27.628]
[1779007395642,36.03,78004.62,0.0,0.42916,0.00015,27.62825]
[1779007400762,36.03,78004.62,0.0,0.42916,0.00015,27.62823]
[1779007406326,36.03,78008.74,0.0,0.4298,0.00015,27.63767]
[1779007414382,36.03,78009.7,0.0,0.42994,0.00015,27.63649]
[1779007419571,36.03,78011.96,0.0,0.43029,0.00015,27.64163]
[1779007425036,36.03,78011.96,0.0,0.43029,0.00015,27.64162]
[1779007430494,36.03,78012.6,0.0,0.43039,0.00015,27.64308]
[1779007435529,36.03,78013.87,0.0,0.43059,0.00015,27.64597]
[1779007440564,36.03,78013.13,0.0,0.43047,0.00015,27.6443]
[1779007445600,36.03,78014.99,0.0,0.43076,0.00015,27.64852]
[1779007450633,36.03,78015.29,0.0,0.43081,0.00015,27.6492]
[1779007459853,36.03,78019.47,0.0,0.43146,0.00015,27.65859]
[1779007465739,36.03,78023.47,0.0,0.43207,0.00016,27.66742]
[1779007468008,36.03,78023.47,0.0,0.43207,0.00016,27.66742]
[1779007468049,36.03,78023.47,0.0,0.43207,0.00016,27.66742]
[1779007468091,36.03,78023.32,0.0,0.43204,0.00016,27.66708]
[1779007468140,36.03,78023.32,0.0,0.43204,0.00016,27.66708]
[1779007468874,36.03,78023.32,0.0,0.43204,0.00016,27.66708]
[1779007468883,36.03,78023.32,0.0,0.43204,0.00016,27.66708]
[1779007468942,36.03,78023.32,0.0,0.43204,0.00016,27.66708]
[1779007468979,36.03,78024.59,0.0,0.43224,0.00016,27.6699]
[1779007470927,36.03,78024.72,0.0,0.43226,0.00016,27.67018]
[1779007470930,36.03,78024.72,0.0,0.43226,0.00016,27.67018]
[1779007470937,36.03,78024.72,0.0,0.43226,0.00016,27.67018]
[1779007470945,36.03,78024.69,0.0,0.43225,0.00016,27.67005]
[1779007475040,36.02,78024.64,0.0,0.43222,0.00016,27.6664]
[1779007475047,36.02,78024.64,0.0,0.43222,0.00016,27.6664]
[1779007475809,36.02,78024.64,0.0,0.43221,0.00016,27.66627]
[1779007476552,36.02,78024.64,0.0,0.43221,0.00016,27.66627]
[1779007477049,36.01,78031.92,0.0,0.43333,0.00016,27.68226]
[1779007477603,36.01,78031.92,0.0,0.43333,0.00016,27.68226]
[1779007477608,36.01,78031.92,0.0,0.43333,0.00016,27.68226]
[1779007477634,36.01,78031.92,0.0,0.43333,0.00016,27.68226]
[1779007477685,36.01,78031.92,0.0,0.43333,0.00016,27.68226]
[1779007477855,36.01,78031.92,0.0,0.43333,0.00016,27.68226]
[1779007477990,36.01,78031.92,0.0,0.43333,0.00016,27.68226]
[1779007477956,36.01,78037.8,0.0,0.43424,0.00016,27.69498]
[1779007478147,36.01,78037.8,0.0,0.43424,0.00016,27.69498]
[1779007478198,36.01,78037.8,0.0,0.43424,0.00016,27.69498]
[1779007479040,36.01,78037.8,0.0,0.43424,0.00016,27.69498]
[1779007479048,36.01,78037.8,0.0,0.43424,0.00016,27.69498]
[1779007479041,36.0,78039.17,0.0,0.43443,0.00016,27.69767]
[1779007479149,36.0,78039.17,0.0,0.43443,0.00016,27.69767]
[1779007479353,36.0,78039.17,0.0,0.43443,0.00016,27.69767]
[1779007479411,36.0,78039.17,0.0,0.43443,0.00016,27.69767]
[1779007479418,36.0,78039.17,0.0,0.43443,0.00016,27.69767]
[1779007479593,36.0,78039.17,0.0,0.43443,0.00016,27.69767]
[1779007479686,36.0,78039.17,0.0,0.43443,0.00016,27.69767]
[1779007479849,36.0,78039.17,0.0,0.43443,0.00016,27.69767]
[1779007479889,36.0,78039.17,0.0,0.43443,0.00016,27.69767]
[1779007479941,36.0,78039.87,0.0,0.43454,0.00016,27.69918]
[1779007480066,36.0,78039.87,0.0,0.43454,0.00016,27.69918]
[1779007480158,36.0,78039.87,0.0,0.43454,0.00016,27.69918]
[1779007480280,36.0,78039.87,0.0,0.43454,0.00016,27.69918]
[1779007480346,36.0,78039.87,0.0,0.43454,0.00016,27.69918]
[1779007480496,36.0,78039.87,0.0,0.43454,0.00016,27.69918]
[1779007480529,36.0,78039.87,0.0,0.43454,0.00016,27.69918]
[1779007480739,36.0,78039.87,0.0,0.43454,0.00016,27.69918]
[1779007480798,36.0,78039.87,0.0,0.43454,0.00016,27.69918]
[1779007480940,36.0,78039.87,0.0,0.43454,0.00016,27.69918]
[1779007480977,36.0,78039.87,0.0,0.43454,0.00016,27.69918]
[1779007480990,36.0,78039.87,0.0,0.43454,0.00016,27.69918]
[1779007480991,36.0,78039.87,0.0,0.43454,0.00016,27.69918]
[1779007480948,36.0,78039.66,0.0,0.4345,0.00016,27.69871]
[1779007481229,36.0,78039.66,0.0,0.4345,0.00016,27.69871]
[1779007481250,36.0,78039.66,0.0,0.4345,0.00016,27.69871]
[1779007481392,36.0,78039.66,0.0,0.4345,0.00016,27.69871]
[1779007481851,36.0,78039.66,0.0,0.4345,0.00016,27.69869]
[1779007483270,36.0,78039.02,0.0,0.4344,0.00016,27.69729]
[1779007484051,36.0,78035.98,0.0,0.43392,0.00016,27.69066]
[1779007485337,36.0,78035.23,0.0,0.43381,0.00016,27.68903]
[1779007485342,36.0,78035.23,0.0,0.43381,0.00016,27.68903]
[1779007485354,36.0,78035.23,0.0,0.43381,0.00016,27.68903]
[1779007485526,36.0,78035.23,0.0,0.43381,0.00016,27.68901]
[1779007487380,36.0,78035.23,0.0,0.43381,0.00016,27.68901]
[1779007487893,35.99,78035.23,0.0,0.4338,0.00016,27.68898]
[1779007490285,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007490298,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007490328,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007490368,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007490411,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007490453,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007490457,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007490514,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007490537,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007490575,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007490684,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007490705,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007490723,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007490957,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007491020,35.99,78032.52,0.0,0.43338,0.00016,27.68301]
[1779007491000,35.99,78031.75,0.0,0.43326,0.00016,27.68132]
[1779007491090,35.99,78031.75,0.0,0.43326,0.00016,27.68132]
[1779007491142,35.99,78031.75,0.0,0.43326,0.00016,27.68132]
[1779007491377,35.99,78031.75,0.0,0.43326,0.00016,27.68132]
[1779007491387,35.99,78031.75,0.0,0.43326,0.00016,27.68132]
[1779007491440,35.99,78031.75,0.0,0.43326,0.00016,27.68132]
[1779007491482,35.99,78031.75,0.0,0.43326,0.00016,27.68132]
[1779007491545,35.99,78031.75,0.0,0.43326,0.00016,27.68132]
[1779007491590,35.99,78031.75,0.0,0.43326,0.00016,27.68132]
[1779007491921,35.99,78031.75,0.0,0.43326,0.00016,27.6813]
[1779007493536,35.99,78031.75,0.0,0.43326,0.00016,27.6813]
[1779007493937,35.99,78031.04,0.0,0.43314,0.00016,27.67971]
[1779007496501,35.99,78029.88,0.0,0.43296,0.00016,27.67713]
[1779007496552,35.99,78029.88,0.0,0.43296,0.00016,27.67713]
[1779007496805,35.99,78029.88,0.0,0.43296,0.00016,27.67713]
[1779007496936,35.99,78029.88,0.0,0.43296,0.00016,27.67713]
[1779007496981,35.99,78043.51,0.0,0.43508,0.00016,27.70671]
[1779007497091,35.99,78043.51,0.0,0.43508,0.00016,27.70671]
[1779007497124,35.99,78043.51,0.0,0.43508,0.00016,27.70671]
[1779007497261,35.99,78043.51,0.0,0.43508,0.00016,27.70671]
[1779007497697,35.99,78043.51,0.0,0.43508,0.00016,27.70671]
[1779007497795,35.99,78043.51,0.0,0.43508,0.00016,27.70671]
[1779007497807,35.99,78043.51,0.0,0.43508,0.00016,27.70671]
[1779007497874,35.99,78043.51,0.0,0.43508,0.00016,27.70671]
[1779007497970,35.99,78043.51,0.0,0.43508,0.00016,27.70671]
[1779007498080,35.99,78043.51,0.0,0.43508,0.00016,27.70671]
[1779007497974,35.99,78047.45,0.0,0.43569,0.00016,27.7151]
[1779007498179,35.99,78047.45,0.0,0.43569,0.00016,27.7151]
[1779007498283,35.99,78047.45,0.0,0.43569,0.00016,27.7151]
[1779007498390,35.99,78047.45,0.0,0.43569,0.00016,27.7151]
[1779007498535,35.99,78047.45,0.0,0.43569,0.00016,27.7151]
[1779007498594,35.99,78047.45,0.0,0.43569,0.00016,27.7151]
[1779007498753,35.99,78047.45,0.0,0.43569,0.00016,27.7151]
[1779007498832,35.99,78047.45,0.0,0.43569,0.00016,27.7151]
[1779007498977,35.99,78047.45,0.0,0.43569,0.00016,27.7151]
[1779007499042,35.99,78047.45,0.0,0.43569,0.00016,27.7151]
[1779007499054,35.99,78047.45,0.0,0.43569,0.00016,27.7151]
[1779007498996,35.97,78048.49,0.0,0.43582,0.00016,27.71694]
[1779007499768,35.97,78048.49,0.0,0.43582,0.00016,27.71694]
[1779007499996,35.96,78047.66,0.0,0.43566,0.00016,27.71486]
[1779007505043,35.91,78047.68,0.0,0.43556,0.00016,27.71372]
[1779007506476,35.91,78047.25,0.0,0.43549,0.00016,27.71275]
[1779007506484,35.91,78047.25,0.0,0.43549,0.00016,27.71275]
[1779007506602,35.91,78047.25,0.0,0.43549,0.00016,27.71275]
[1779007506619,35.91,78047.25,0.0,0.43549,0.00016,27.71275]
[1779007506707,35.91,78047.25,0.0,0.43549,0.00016,27.71275]
[1779007506728,35.91,78047.25,0.0,0.43549,0.00016,27.71275]
[1779007506770,35.91,78047.25,0.0,0.43549,0.00016,27.71275]
[1779007506959,35.91,78047.25,0.0,0.43549,0.00016,27.71275]
[1779007506980,35.91,78047.25,0.0,0.43549,0.00016,27.71275]
[1779007507060,35.91,78047.59,0.0,0.43554,0.00016,27.71342]
[1779007507102,35.91,78047.59,0.0,0.43554,0.00016,27.71342]
[1779007507190,35.91,78047.59,0.0,0.43554,0.00016,27.71342]
[1779007507253,35.91,78047.59,0.0,0.43554,0.00016,27.71342]
[1779007507295,35.91,78047.59,0.0,0.43554,0.00016,27.71342]
[1779007507374,35.91,78047.59,0.0,0.43554,0.00016,27.71342]
[1779007507484,35.91,78047.59,0.0,0.43554,0.00016,27.71342]
[1779007507493,35.91,78047.59,0.0,0.43554,0.00016,27.71342]
[1779007507610,35.91,78047.59,0.0,0.43554,0.00016,27.71342]
[1779007507668,35.91,78047.59,0.0,0.43554,0.00016,27.71342]
[1779007507694,35.91,78047.59,0.0,0.43554,0.00016,27.71342]
[1779007507758,35.91,78047.59,0.0,0.43554,0.00016,27.71342]
[1779007508063,35.91,78047.59,0.0,0.43554,0.00016,27.71342]
[1779007508068,35.9,78048.07,0.0,0.43561,0.00016,27.71442]
[1779007515090,35.83,78048.61,0.0,0.43554,0.00016,27.71378]
[1779007518677,35.81,78053.21,0.0,0.43621,0.00016,27.72309]
[1779007518718,35.81,78053.21,0.0,0.43621,0.00016,27.72309]
[1779007520581,35.8,78054.35,0.0,0.43637,0.00016,27.72527]
[1779007520682,35.8,78055.57,0.0,0.43655,0.00016,27.72781]
[1779007527171,35.79,78056.17,0.0,0.43663,0.00016,27.72891]
[1779007533833,35.79,78060.27,0.0,0.43727,0.00016,27.73746]
[1779007539261,35.78,78064.48,0.0,0.4379,0.00016,27.7427]
[1779007544299,35.78,78065.89,0.0,0.43811,0.00016,27.74552]
[1779007549332,35.77,78067.34,0.0,0.43833,0.00016,27.7484]
[1779007554367,35.77,78065.28,0.0,0.438,0.00016,27.74403]
[1779007560887,35.76,78066.04,0.0,0.43809,0.00016,27.74536]
[1779007563890,35.73,78065.6,0.0,0.43797,0.00016,27.74389]
[1779007563929,35.73,78065.6,0.0,0.43797,0.00016,27.74389]
[1779007565963,35.71,78065.31,0.0,0.43789,0.00016,27.74284]
[1779007566053,35.71,78055.51,0.0,0.43634,0.00016,27.72211]
[1779007571488,35.68,78058.06,0.0,0.43669,0.00016,27.72692]
[1779007576523,35.67,78057.29,0.0,0.43653,0.00016,27.72495]
[1779007581446,35.67,78055.6,0.0,0.43627,0.00016,27.72133]
[1779007581459,35.67,78055.6,0.0,0.43627,0.00016,27.72133]
[1779007582411,35.67,78054.42,0.0,0.43608,0.00016,27.71881]
[1779007582413,35.67,78054.42,0.0,0.43608,0.00016,27.71881]
[1779007582565,35.66,78053.83,0.0,0.43599,0.00016,27.71754]
[1779007587600,35.66,78046.97,0.0,0.43491,0.00016,27.70277]
[1779007592635,35.66,78042.75,0.0,0.43424,0.00016,27.69023]
[1779007597672,35.66,78039.92,0.0,0.43379,0.00016,27.68402]
[1779007602707,35.66,78041.56,0.0,0.43404,0.00016,27.68757]
[1779007607741,35.66,78040.65,0.0,0.4339,0.00016,27.68555]
[1779007612783,35.66,78040.23,0.0,0.43383,0.00016,27.6846]
[1779007617813,35.66,78040.2,0.0,0.43382,0.00016,27.68451]
[1779007622849,35.66,78040.49,0.0,0.43387,0.00016,27.68512]
[1779007629766,35.66,78039.83,0.0,0.43376,0.00016,27.68367]
[1779007638960,35.65,78039.7,0.0,0.43374,0.00016,27.68334]
[1779007651199,35.65,78035.37,0.0,0.43305,0.00016,27.67042]
[1779007656916,35.65,78030.68,0.0,0.43231,0.00016,27.65998]
[1779007662124,35.65,78027.11,0.0,0.43175,0.00016,27.65196]
[1779007667159,35.65,78026.5,0.0,0.43166,0.00016,27.65058]
[1779007672194,35.65,78025.96,0.0,0.43157,0.00016,27.64936]
[1779007682264,35.65,78027.2,0.0,0.43176,0.00016,27.65213]
[1779007687299,35.65,78026.43,0.0,0.43164,0.00016,27.6504]
[1779007693341,35.65,78025.5,0.0,0.4315,0.00016,27.6483]
[1779007701550,35.65,78024.65,0.0,0.43136,0.00016,27.64638]
[1779007711621,35.65,78023.2,0.0,0.43113,0.00016,27.63975]
[1779007717509,35.65,78021.21,0.0,0.43082,0.00016,27.63524]
[1779007722545,35.65,78020.98,0.0,0.43078,0.00016,27.63473]
[1779007731761,35.65,78021.14,0.0,0.43081,0.00016,27.63511]
[1779007738659,35.65,78020.73,0.0,0.43075,0.00016,27.63419]
[1779007743693,35.65,78021.48,0.0,0.43086,0.00016,27.6359]
[1779007747721,35.65,78028.48,0.0,0.43196,0.00016,27.65171]
[1779007755781,35.65,78034.17,0.0,0.43285,0.00016,27.66439]
[1779007761007,35.65,78040.25,0.0,0.4338,0.00016,27.67779]
[1779007766863,35.65,78041.42,0.0,0.43398,0.00016,27.68033]
[1779007772045,35.65,78043.15,0.0,0.43424,0.00016,27.68074]
[1779007777941,35.65,78044.33,0.0,0.43443,0.00016,27.68329]
[1779007788008,35.65,78044.76,0.0,0.43449,0.00016,27.6842]
[1779007793046,35.65,78050.73,0.0,0.43543,0.00016,27.6971]
[1779007799649,35.65,78050.9,0.0,0.43545,0.00016,27.69746]
[1779007810167,35.65,78049.42,0.0,0.43522,0.00016,27.69424]
[1779007816210,35.65,78046.43,0.0,0.43475,0.00016,27.68776]
[1779007822001,35.65,78044.75,0.0,0.43449,0.00016,27.68411]
[1779007827286,35.65,78042.47,0.0,0.43413,0.00016,27.67913]
[1779007832473,35.65,78041.59,0.0,0.43398,0.00016,27.67386]
[1779007839370,35.65,78041.59,0.0,0.43398,0.00016,27.67386]
[1779007844405,35.65,78035.93,0.0,0.43309,0.00016,27.66142]
[1779007849440,35.65,78035.57,0.0,0.43304,0.00016,27.66064]
[1779007854536,35.65,78034.8,0.0,0.43292,0.00016,27.65895]
[1779007861524,35.65,78037.19,0.0,0.43329,0.00016,27.66424]
[1779007866558,35.65,78037.57,0.0,0.43335,0.00016,27.66507]
[1779007870734,35.65,78038.9,0.0,0.43356,0.00016,27.66799]
[1779007870791,35.65,78038.9,0.0,0.43356,0.00016,27.66799]
[1779007870824,35.65,78039.98,0.0,0.43373,0.00016,27.67036]
[1779007872586,35.65,78039.98,0.0,0.43373,0.00016,27.67036]
[1779007872637,35.65,78039.98,0.0,0.43373,0.00016,27.67036]
[1779007872755,35.64,78049.37,0.0,0.4352,0.00016,27.69073]
[1779007876406,35.64,78050.07,0.0,0.43529,0.00016,27.69206]
[1779007876727,35.63,78054.25,0.0,0.43594,0.00016,27.70094]
[1779007876768,35.63,78054.25,0.0,0.43594,0.00016,27.70094]
[1779007877028,35.63,78054.86,0.0,0.43604,0.00016,27.70224]
[1779007877878,35.63,78054.86,0.0,0.43604,0.00016,27.70224]
[1779007877921,35.63,78054.86,0.0,0.43604,0.00016,27.70224]
[1779007878492,35.63,78050.94,0.0,0.43542,0.00016,27.69383]
[1779007878543,35.63,78050.94,0.0,0.43542,0.00016,27.69383]
[1779007880495,35.63,78048.91,0.0,0.43509,0.00016,27.68933]
[1779007880757,35.63,78050.61,0.0,0.43535,0.00016,27.69294]
[1779007886704,35.62,78054.01,0.0,0.43588,0.00016,27.70012]
[1779007892191,35.62,78057.08,0.0,0.43635,0.00016,27.7033]
[1779007897781,35.62,78059.26,0.0,0.43669,0.00016,27.70789]
[1779007901087,35.62,78059.63,0.0,0.43674,0.00016,27.70866]
[1779007901123,35.62,78059.63,0.0,0.43674,0.00016,27.70866]
[1779007903104,35.62,78060.1,0.0,0.43682,0.00016,27.70964]
[1779007903202,35.62,78060.52,0.0,0.43688,0.00016,27.71052]
[1779007911879,35.61,78061.85,0.0,0.43709,0.00016,27.71327]
[1779007916914,35.61,78062.1,0.0,0.43712,0.00016,27.71377]
[1779007921950,35.61,78063.33,0.0,0.43731,0.00016,27.71632]
[1779007926985,35.61,78063.35,0.0,0.43731,0.00016,27.71633]
[1779007933191,35.61,78064.28,0.0,0.43746,0.00016,27.71825]
[1779007939069,35.61,78070.45,0.0,0.43842,0.00016,27.73106]
[1779007944104,35.6,78070.68,0.0,0.43846,0.00016,27.7315]
[1779007949139,35.6,78071.18,0.0,0.43853,0.00016,27.7325]
[1779007954177,35.6,78072.22,0.0,0.43868,0.00016,27.73127]
[1779007959212,35.6,78072.09,0.0,0.43866,0.00016,27.73096]
[1779007964246,35.6,78072.2,0.0,0.43867,0.00016,27.73116]
[1779007972303,35.6,78072.87,0.0,0.43877,0.00016,27.73249]
[1779007977338,35.6,78073.35,0.0,0.43885,0.00016,27.73345]
[1779007981062,35.59,78072.66,0.0,0.43874,0.00016,27.73202]
[1779007981076,35.59,78072.66,0.0,0.43874,0.00016,27.73202]
[1779007981455,35.59,78072.66,0.0,0.43874,0.00016,27.73202]
[1779007981483,35.59,78072.66,0.0,0.43874,0.00016,27.73202]
[1779007981561,35.59,78072.66,0.0,0.43874,0.00016,27.73202]
[1779007981599,35.59,78074.3,0.0,0.439,0.00016,27.73539]
[1779007983272,35.59,78080.49,0.0,0.43997,0.00016,27.74803]
[1779007983287,35.59,78080.49,0.0,0.43997,0.00016,27.74803]
[1779007985319,35.59,78080.85,0.0,0.44003,0.00016,27.74874]
[1779007985332,35.59,78080.85,0.0,0.44003,0.00016,27.74874]
[1779007985478,35.59,78080.49,0.0,0.43997,0.00016,27.748]
[1779007987372,35.59,78080.15,0.0,0.43991,0.00016,27.7473]
[1779007987377,35.59,78080.15,0.0,0.43991,0.00016,27.7473]
[1779007987390,35.59,78080.15,0.0,0.43991,0.00016,27.7473]
[1779007989427,35.59,78080.15,0.0,0.43991,0.00016,27.74728]
[1779007989437,35.59,78080.15,0.0,0.43991,0.00016,27.74728]
[1779007990799,35.59,78079.67,0.0,0.43983,0.00016,27.74629]
[1779007990809,35.59,78079.67,0.0,0.43983,0.00016,27.74629]
[1779007991521,35.59,78079.5,0.0,0.43981,0.00016,27.74593]
[1779007996549,35.59,78079.5,0.0,0.4398,0.00016,27.74589]
[1779007997649,35.59,78079.5,0.0,0.4398,0.00016,27.74587]
[1779007997652,35.59,78079.5,0.0,0.4398,0.00016,27.74587]
[1779007997659,35.59,78079.5,0.0,0.4398,0.00016,27.74587]
[1779008002681,35.58,78078.23,0.0,0.43958,0.00016,27.74306]
[1779008003816,35.58,78078.0,0.0,0.43954,0.00016,27.74259]
[1779008003824,35.58,78078.0,0.0,0.43954,0.00016,27.74259]
[1779008005867,35.58,78077.73,0.0,0.4395,0.00016,27.74202]
[1779008005871,35.58,78077.73,0.0,0.4395,0.00016,27.74202]
[1779008005928,35.58,78077.73,0.0,0.4395,0.00016,27.74201]
[1779008011579,35.57,78077.35,0.0,0.43943,0.00016,27.73785]
[1779008020640,35.57,78076.98,0.0,0.43936,0.00016,27.73701]
[1779008026626,35.57,78076.51,0.0,0.43928,0.00016,27.73603]
[1779008032726,35.57,78074.07,0.0,0.43889,0.00016,27.73094]
[1779008037761,35.56,78073.52,0.0,0.4388,0.00016,27.72978]
[1779008042832,35.56,78072.8,0.0,0.43869,0.00016,27.72826]
[1779008050852,35.56,78072.68,0.0,0.43866,0.00016,27.72795]
[1779008057901,35.56,78073.21,0.0,0.43874,0.00016,27.72898]
[1779008064112,35.56,78074.5,0.0,0.43894,0.00016,27.73159]
[1779008069985,35.54,78075.85,0.0,0.43911,0.00016,27.73396]
[1779008075021,35.51,78077.61,0.0,0.43933,0.00016,27.73371]
[1779008081061,35.51,78077.14,0.0,0.43925,0.00016,27.73269]
[1779008086098,35.5,78075.03,0.0,0.43891,0.00016,27.72821]
[1779008091139,35.5,78072.42,0.0,0.43849,0.00016,27.72278]
[1779008095274,35.5,78071.96,0.0,0.43842,0.00016,27.72181]
[1779008095292,35.5,78071.96,0.0,0.43842,0.00016,27.72181]
[1779008095354,35.5,78071.96,0.0,0.43842,0.00016,27.72181]
[1779008097181,35.5,78059.91,0.0,0.43652,0.00016,27.69647]
[1779008099195,35.5,78052.61,0.0,0.43537,0.00016,27.68084]
[1779008101209,35.5,78045.13,0.0,0.43419,0.00016,27.66459]
[1779008105795,35.51,78044.63,0.0,0.43411,0.00016,27.66354]
[1779008105850,35.51,78044.63,0.0,0.43411,0.00016,27.66354]
[1779008106937,35.51,78045.53,0.0,0.43426,0.00016,27.66552]
[1779008106942,35.51,78045.53,0.0,0.43426,0.00016,27.66552]
[1779008107692,35.51,78045.14,0.0,0.4342,0.00016,27.66468]
[1779008110473,35.51,78043.45,0.0,0.43393,0.00016,27.66098]
[1779008110476,35.51,78043.45,0.0,0.43393,0.00016,27.66098]
[1779008110501,35.51,78043.45,0.0,0.43393,0.00016,27.66098]
[1779008110511,35.51,78043.45,0.0,0.43393,0.00016,27.66099]
[1779008116314,35.51,78049.88,0.0,0.43495,0.00016,27.67506]
[1779008121350,35.51,78052.3,0.0,0.43533,0.00016,27.6803]
[1779008122211,35.51,78052.3,0.0,0.43533,0.00016,27.6803]
[1779008122357,35.51,78052.82,0.0,0.43541,0.00016,27.68142]
[1779008127391,35.51,78056.72,0.0,0.43603,0.00016,27.6898]
[1779008132425,35.51,78058.56,0.0,0.43631,0.00016,27.69038]
[1779008139475,35.51,78059.83,0.0,0.43651,0.00016,27.69309]
[1779008144675,35.51,78063.0,0.0,0.43701,0.00016,27.69981]
[1779008148677,35.51,78063.26,0.0,0.43705,0.00016,27.70037]
[1779008148700,35.51,78063.26,0.0,0.43705,0.00016,27.70037]
[1779008150138,35.51,78063.53,0.0,0.43709,0.00016,27.70094]
[1779008150239,35.51,78063.53,0.0,0.43709,0.00016,27.70094]
[1779008155587,35.51,78063.53,0.0,0.43709,0.00016,27.70095]
[1779008160629,35.51,78065.17,0.0,0.43735,0.00016,27.70442]
[1779008162647,35.51,78065.26,0.0,0.43737,0.00016,27.70462]
[1779008162663,35.51,78065.26,0.0,0.43737,0.00016,27.70462]
[1779008162671,35.51,78065.26,0.0,0.43737,0.00016,27.70462]
[1779008166674,35.51,78066.06,0.0,0.43749,0.00016,27.70631]
[1779008166701,35.51,78066.06,0.0,0.43749,0.00016,27.70631]
[1779008168077,35.51,78066.06,0.0,0.4375,0.00016,27.70632]
[1779008168127,35.51,78066.06,0.0,0.4375,0.00016,27.70632]
[1779008174721,35.51,78067.71,0.0,0.43776,0.00016,27.70981]
[1779008180764,35.51,78068.56,0.0,0.4379,0.00016,27.71161]
[1779008185801,35.51,78069.96,0.0,0.43812,0.00016,27.71455]
[1779008190833,35.51,78070.38,0.0,0.43819,0.00016,27.71545]
[1779008195868,35.51,78070.01,0.0,0.43812,0.00016,27.71135]
[1779008200903,35.52,78070.39,0.0,0.43818,0.00016,27.71217]
[1779008205937,35.52,78071.17,0.0,0.43831,0.00016,27.71381]
[1779008210986,35.52,78068.3,0.0,0.43786,0.00016,27.70785]
[1779008216022,35.52,78068.84,0.0,0.43795,0.00016,27.70902]
[1779008221253,35.52,78067.41,0.0,0.43772,0.00016,27.70605]
[1779008221276,35.52,78067.41,0.0,0.43772,0.00016,27.70605]
[1779008222233,35.52,78062.28,0.0,0.43691,0.00016,27.69526]
[1779008222293,35.52,78060.03,0.0,0.43656,0.00016,27.6905]
[1779008229779,35.52,78056.9,0.0,0.43607,0.00016,27.68388]
[1779008234874,35.53,78055.7,0.0,0.43589,0.00016,27.68137]
[1779008235309,35.53,78046.94,0.0,0.43451,0.00016,27.66244]
[1779008244217,35.53,78043.8,0.0,0.43402,0.00016,27.65566]
[1779008249253,35.53,78038.88,0.0,0.43325,0.00016,27.64485]
[1779008254288,35.53,78035.77,0.0,0.43275,0.00016,27.63462]
[1779008265527,35.54,78033.32,0.0,0.43237,0.00016,27.62922]
[1779008275597,35.54,78029.43,0.0,0.43176,0.00016,27.62054]
[1779008280627,35.54,78027.12,0.0,0.4314,0.00016,27.61535]
[1779008285667,35.54,78025.05,0.0,0.43108,0.00016,27.61069]
[1779008294828,35.54,78024.37,0.0,0.43098,0.00016,27.60917]
[1779008299606,35.54,78017.93,0.0,0.42997,0.00016,27.59448]
[1779008304641,35.55,78017.31,0.0,0.42988,0.00016,27.59311]
[1779008309675,35.55,78018.94,0.0,0.43014,0.00016,27.59692]
[1779008315882,35.55,78018.47,0.0,0.43006,0.00016,27.59254]
[1779008325952,35.55,78018.89,0.0,0.43013,0.00016,27.5936]
[1779008331830,35.55,78028.1,0.0,0.43158,0.00016,27.61464]
[1779008336867,35.55,78033.96,0.0,0.43251,0.00016,27.62781]
[1779008341901,35.55,78036.57,0.0,0.43292,0.00016,27.63363]
[1779008346937,35.56,78043.77,0.0,0.43405,0.00016,27.64953]
[1779008350967,35.56,78050.95,0.0,0.43518,0.00016,27.66516]
[1779008356162,35.55,78055.14,0.0,0.43584,0.00016,27.67417]
[1779008361927,35.55,78057.34,0.0,0.43619,0.00016,27.67888]
[1779008370099,35.55,78060.32,0.0,0.43666,0.00016,27.68522]
[1779008375135,35.55,78063.84,0.0,0.43721,0.00016,27.68931]
[1779008380170,35.55,78066.62,0.0,0.43764,0.00016,27.69515]
[1779008386372,35.56,78067.18,0.0,0.43773,0.00016,27.69633]
[1779008393261,35.56,78068.44,0.0,0.43793,0.00016,27.69897]
[1779008398296,35.56,78069.99,0.0,0.43818,0.00016,27.70221]
[1779008401329,35.56,78069.88,0.0,0.43816,0.00016,27.70198]
[1779008401362,35.56,78069.88,0.0,0.43816,0.00016,27.70198]
[1779008401421,35.56,78070.21,0.0,0.43821,0.00016,27.70267]
[1779008403561,35.56,78071.61,0.0,0.43843,0.00016,27.70558]
[1779008403663,35.56,78071.82,0.0,0.43847,0.00016,27.70601]
[1779008404709,35.56,78071.82,0.0,0.43847,0.00016,27.70601]
[1779008404730,35.56,78071.82,0.0,0.43847,0.00016,27.70601]
[1779008405628,35.56,78072.17,0.0,0.43852,0.00016,27.70674]
[1779008405729,35.56,78071.87,0.0,0.43847,0.00016,27.70612]
[1779008411922,35.56,78069.29,0.0,0.43807,0.00016,27.70075]
[1779008416976,35.56,78063.38,0.0,0.43714,0.00016,27.68837]
[1779008422059,35.56,78062.86,0.0,0.43705,0.00016,27.68728]
[1779008427499,35.56,78061.53,0.0,0.43684,0.00016,27.68447]
[1779008432536,35.56,78060.73,0.0,0.43671,0.00016,27.67942]
[1779008438577,35.56,78059.63,0.0,0.43654,0.00016,27.67709]
[1779008443612,35.56,78059.03,0.0,0.43644,0.00016,27.67581]
[1779008449501,35.56,78058.93,0.0,0.43642,0.00016,27.67559]
[1779008454691,35.56,78058.93,0.0,0.43642,0.00016,27.67558]
[1779008459726,35.55,78058.57,0.0,0.43637,0.00016,27.6748]
[1779008464762,35.55,78058.33,0.0,0.43633,0.00016,27.67428]
[1779008469796,35.55,78058.24,0.0,0.43631,0.00016,27.67408]
[1779008474831,35.55,78056.94,0.0,0.43611,0.00016,27.6713]
[1779008482013,35.55,78056.98,0.0,0.43611,0.00016,27.67139]
[1779008487074,35.56,78056.58,0.0,0.43605,0.00016,27.67056]
[1779008492956,35.56,78056.79,0.0,0.43608,0.00016,27.66769]
[1779008497993,35.56,78057.11,0.0,0.43613,0.00016,27.6684]
[1779008504039,35.56,78058.72,0.0,0.43639,0.00016,27.67188]
[1779008509071,35.56,78060.67,0.0,0.4367,0.00016,27.67605]
[1779008514106,35.56,78062.56,0.0,0.437,0.00016,27.68008]
[1779008519141,35.56,78063.57,0.0,0.43716,0.00016,27.68224]
[1779008524177,35.56,78063.52,0.0,0.43716,0.00016,27.68215]
[1779008529212,35.56,78062.24,0.0,0.43696,0.00016,27.67947]
[1779008534248,35.57,78061.18,0.0,0.43679,0.00016,27.67725]
[1779008540637,35.57,78063.68,0.0,0.43719,0.00016,27.68254]
[1779008545689,35.57,78064.29,0.0,0.43728,0.00016,27.68384]
[1779008551299,35.57,78069.36,0.0,0.43809,0.00016,27.69448]
[1779008552927,35.57,78069.53,0.0,0.4381,0.00016,27.69149]
[1779008552973,35.57,78069.53,0.0,0.4381,0.00016,27.69149]
[1779008553952,35.57,78069.85,0.0,0.43816,0.00016,27.69217]
[1779008554053,35.57,78071.74,0.0,0.43845,0.00016,27.6961]
[1779008559423,35.57,78073.9,0.0,0.43879,0.00016,27.7005]
[1779008564458,35.56,78073.35,0.0,0.43868,0.00016,27.69915]
[1779008569493,35.54,78073.31,0.0,0.43864,0.00016,27.69863]
[1779008572625,35.52,78075.13,0.0,0.4389,0.00016,27.70209]
[1779008572650,35.52,78075.13,0.0,0.4389,0.00016,27.70209]
[1779008574620,35.51,78076.03,0.0,0.43901,0.00016,27.70364]
[1779008575179,35.51,78076.79,0.0,0.43913,0.00016,27.70522]
[1779008580207,35.51,78078.13,0.0,0.43934,0.00016,27.70798]
[1779008583222,35.48,78084.82,0.0,0.44034,0.00016,27.72098]
[1779008588233,35.44,78083.17,0.0,0.43999,0.00016,27.7167]
[1779008591544,35.42,78082.09,0.0,0.43978,0.00016,27.714]
[1779008591546,35.42,78082.09,0.0,0.43978,0.00016,27.714]
[1779008591648,35.42,78082.09,0.0,0.43977,0.00016,27.71398]
[1779008595831,35.4,78082.08,0.0,0.43974,0.00016,27.71365]
[1779008595838,35.4,78082.08,0.0,0.43974,0.00016,27.71365]
[1779008595851,35.4,78082.08,0.0,0.43974,0.00016,27.71365]
[1779008596140,35.4,78084.35,0.0,0.4401,0.00016,27.71826]
[1779008596288,35.4,78084.35,0.0,0.4401,0.00016,27.71826]
[1779008596315,35.4,78084.35,0.0,0.4401,0.00016,27.71826]
[1779008599704,35.39,78091.2,0.0,0.44117,0.00016,27.73187]
[1779008601395,35.39,78091.92,0.0,0.44129,0.00016,27.73339]
[1779008601441,35.39,78091.92,0.0,0.44129,0.00016,27.73339]
[1779008601523,35.39,78091.92,0.0,0.44129,0.00016,27.73339]
[1779008606754,35.4,78092.93,0.0,0.44145,0.00016,27.73547]
[1779008607729,35.4,78092.93,0.0,0.44145,0.00016,27.73547]
[1779008607916,35.4,78092.03,0.0,0.44131,0.00016,27.73368]
[1779008610871,35.4,78076.15,0.0,0.4388,0.00016,27.70137]
[1779008612798,35.4,78068.77,0.0,0.43762,0.00016,27.68262]
[1779008616726,35.4,78064.28,0.0,0.43691,0.00016,27.67316]
[1779008616743,35.4,78064.28,0.0,0.43691,0.00016,27.67316]
[1779008618078,35.4,78062.71,0.0,0.43666,0.00016,27.66983]
[1779008618081,35.4,78062.71,0.0,0.43666,0.00016,27.66983]
[1779008618179,35.4,78062.01,0.0,0.43655,0.00016,27.66834]
[1779008623875,35.4,78060.51,0.0,0.43631,0.00016,27.66518]
[1779008628910,35.4,78060.51,0.0,0.43632,0.00016,27.66521]
[1779008634951,35.4,78059.58,0.0,0.43617,0.00016,27.66326]
[1779008639987,35.4,78061.96,0.0,0.43655,0.00016,27.66838]
[1779008645025,35.41,78059.29,0.0,0.43614,0.00016,27.66274]
[1779008650059,35.41,78059.73,0.0,0.4362,0.00016,27.66364]
[1779008655097,35.4,78061.77,0.0,0.43652,0.00016,27.66793]
[1779008660132,35.4,78060.98,0.0,0.43639,0.00016,27.66617]
[1779008665167,35.4,78060.85,0.0,0.43636,0.00016,27.66583]
[1779008670202,35.39,78061.61,0.0,0.43648,0.00016,27.66739]
[1779008675237,35.39,78060.69,0.0,0.43632,0.00016,27.66202]
[1779008680273,35.39,78061.04,0.0,0.43637,0.00016,27.66272]
[1779008685307,35.39,78060.61,0.0,0.4363,0.00016,27.66175]
[1779008688481,35.39,78052.13,0.0,0.43495,0.00016,27.64343]
[1779008691192,35.39,78051.72,0.0,0.43489,0.00016,27.64254]
[1779008691263,35.39,78051.72,0.0,0.43489,0.00016,27.64254]
[1779008691664,35.39,78047.16,0.0,0.43416,0.00016,27.63256]
[1779008691784,35.39,78047.16,0.0,0.43416,0.00016,27.63256]
[1779008692191,35.39,78047.16,0.0,0.43416,0.00016,27.63256]
[1779008692193,35.39,78047.16,0.0,0.43416,0.00016,27.63256]
[1779008692287,35.39,78042.93,0.0,0.43349,0.00016,27.62322]
[1779008694245,35.39,78040.85,0.0,0.43316,0.00016,27.6186]
[1779008694258,35.39,78040.85,0.0,0.43316,0.00016,27.6186]
[1779008695337,35.39,78034.28,0.0,0.43213,0.00016,27.60391]
[1779008696308,35.39,78034.28,0.0,0.43213,0.00016,27.60391]
[1779008696315,35.39,78034.28,0.0,0.43213,0.00016,27.60391]
[1779008696317,35.39,78034.28,0.0,0.43213,0.00016,27.60391]
[1779008697096,35.39,78033.5,0.0,0.432,0.00016,27.60217]
[1779008697105,35.39,78033.5,0.0,0.432,0.00016,27.60217]
[1779008697275,35.39,78033.61,0.0,0.43202,0.00016,27.60243]
[1779008699273,35.39,78019.75,0.0,0.42983,0.00016,27.57079]
[1779008700393,35.39,78013.81,0.0,0.4289,0.00016,27.55699]
[1779008700398,35.39,78013.81,0.0,0.4289,0.00016,27.55699]
[1779008700422,35.39,78013.81,0.0,0.4289,0.00016,27.55699]
[1779008701307,35.39,78013.84,0.0,0.4289,0.00016,27.55709]
[1779008701627,35.39,78013.84,0.0,0.4289,0.00016,27.55709]
[1779008701647,35.39,78013.84,0.0,0.4289,0.00016,27.55709]
[1779008701686,35.39,78013.84,0.0,0.4289,0.00016,27.55709]
[1779008701775,35.39,78013.84,0.0,0.4289,0.00016,27.55709]
[1779008701814,35.39,78013.84,0.0,0.4289,0.00016,27.55709]
[1779008701976,35.39,78013.84,0.0,0.4289,0.00016,27.55709]
[1779008702034,35.39,78013.84,0.0,0.4289,0.00016,27.55709]
[1779008702193,35.39,78013.84,0.0,0.4289,0.00016,27.55709]
[1779008702250,35.39,78013.84,0.0,0.4289,0.00016,27.55709]
[1779008702257,35.39,78013.84,0.0,0.4289,0.00016,27.55709]
[1779008702259,35.39,78013.84,0.0,0.4289,0.00016,27.55709]
[1779008702229,35.39,78015.13,0.0,0.42911,0.00016,27.56014]
[1779008702454,35.39,78015.13,0.0,0.42911,0.00016,27.56014]
[1779008702457,35.39,78015.13,0.0,0.42911,0.00016,27.56014]
[1779008704468,35.4,78026.17,0.0,0.43086,0.00016,27.5857]
[1779008704484,35.4,78026.17,0.0,0.43086,0.00016,27.5857]
[1779008704501,35.4,78026.17,0.0,0.43086,0.00016,27.5857]
[1779008704517,35.4,78026.17,0.0,0.43086,0.00016,27.5857]
[1779008704715,35.4,78026.17,0.0,0.43086,0.00016,27.5857]
[1779008704754,35.4,78026.17,0.0,0.43086,0.00016,27.5857]
[1779008704947,35.4,78026.17,0.0,0.43086,0.00016,27.5857]
[1779008705008,35.4,78026.17,0.0,0.43086,0.00016,27.5857]
[1779008705030,35.4,78026.17,0.0,0.43086,0.00016,27.5857]
[1779008705100,35.4,78026.17,0.0,0.43086,0.00016,27.5857]
[1779008705198,35.4,78026.17,0.0,0.43086,0.00016,27.5857]
[1779008705277,35.4,78026.17,0.0,0.43086,0.00016,27.5857]
[1779008705319,35.4,78025.77,0.0,0.4308,0.00016,27.58481]
[1779008705429,35.4,78025.77,0.0,0.4308,0.00016,27.58481]
[1779008705484,35.4,78025.77,0.0,0.4308,0.00016,27.58481]
[1779008705597,35.4,78025.77,0.0,0.4308,0.00016,27.58481]
[1779008705605,35.4,78025.77,0.0,0.4308,0.00016,27.58481]
[1779008705765,35.4,78025.77,0.0,0.4308,0.00016,27.58481]
[1779008705783,35.4,78025.77,0.0,0.4308,0.00016,27.58481]
[1779008705891,35.4,78025.77,0.0,0.4308,0.00016,27.58481]
[1779008705937,35.4,78025.77,0.0,0.4308,0.00016,27.58481]
[1779008705992,35.4,78025.93,0.0,0.43082,0.00016,27.58519]
[1779008708621,35.4,78026.93,0.0,0.43099,0.00016,27.58752]
[1779008710512,35.4,78027.74,0.0,0.43112,0.00016,27.5894]
[1779008710543,35.4,78027.74,0.0,0.43112,0.00016,27.5894]
[1779008710673,35.4,78027.74,0.0,0.43112,0.00016,27.5894]
[1779008711221,35.4,78028.36,0.0,0.43122,0.00016,27.59083]
[1779008715519,35.4,78035.34,0.0,0.43233,0.00016,27.60668]
[1779008721491,35.4,78041.09,0.0,0.43324,0.00016,27.61957]
[1779008726852,35.41,78044.26,0.0,0.43374,0.00016,27.62664]
[1779008727119,35.41,78044.26,0.0,0.43374,0.00016,27.62664]
[1779008732636,35.41,78046.61,0.0,0.43411,0.00016,27.62849]
[1779008737672,35.41,78051.11,0.0,0.43483,0.00016,27.63837]
[1779008738642,35.41,78051.11,0.0,0.43483,0.00016,27.63837]
[1779008738671,35.41,78051.11,0.0,0.43483,0.00016,27.63837]
[1779008738677,35.41,78051.11,0.0,0.43483,0.00016,27.63837]
[1779008741087,35.41,78052.63,0.0,0.43507,0.00016,27.64169]
[1779008741147,35.41,78052.63,0.0,0.43507,0.00016,27.64169]
[1779008742729,35.41,78053.54,0.0,0.43521,0.00016,27.64369]
[1779008742751,35.41,78053.54,0.0,0.43521,0.00016,27.64369]
[1779008748903,35.41,78056.81,0.0,0.43574,0.00016,27.65083]
[1779008754790,35.42,78059.66,0.0,0.4362,0.00016,27.65702]
[1779008759826,35.42,78060.26,0.0,0.4363,0.00016,27.65837]
[1779008765124,35.42,78061.73,0.0,0.43653,0.00016,27.66156]
[1779008770909,35.42,78062.23,0.0,0.43662,0.00016,27.66271]
[1779008775943,35.43,78062.29,0.0,0.43664,0.00016,27.66291]
[1779008780979,35.43,78062.47,0.0,0.43667,0.00016,27.66335]
[1779008786014,35.43,78062.59,0.0,0.43669,0.00016,27.66367]
[1779008791048,35.43,78062.69,0.0,0.43671,0.00016,27.66059]
[1779008793440,35.44,78062.65,0.0,0.4367,0.00016,27.66053]
[1779008793451,35.44,78062.65,0.0,0.4367,0.00016,27.66053]
[1779008794312,35.44,78062.75,0.0,0.43672,0.00016,27.66075]
[1779008794914,35.44,78062.75,0.0,0.43672,0.00016,27.66075]
[1779008794924,35.44,78062.75,0.0,0.43672,0.00016,27.66075]
[1779008794937,35.44,78062.75,0.0,0.43672,0.00016,27.66075]
[1779008794956,35.44,78062.75,0.0,0.43672,0.00016,27.66075]
[1779008795266,35.44,78062.75,0.0,0.43672,0.00016,27.66076]
[1779008796950,35.44,78062.75,0.0,0.43672,0.00016,27.66077]
[1779008796955,35.44,78062.75,0.0,0.43672,0.00016,27.66077]
[1779008796962,35.44,78062.75,0.0,0.43672,0.00016,27.66077]
[1779008797415,35.44,78063.66,0.0,0.43687,0.00016,27.66272]
[1779008799003,35.44,78064.0,0.0,0.43692,0.00016,27.66345]
[1779008799008,35.44,78064.0,0.0,0.43692,0.00016,27.66345]
[1779008799013,35.44,78064.0,0.0,0.43692,0.00016,27.66345]
[1779008799328,35.44,78064.0,0.0,0.43692,0.00016,27.66346]
[1779008803127,35.44,78064.7,0.0,0.43704,0.00016,27.66498]
[1779008803131,35.44,78064.7,0.0,0.43704,0.00016,27.66498]
[1779008803144,35.44,78064.7,0.0,0.43704,0.00016,27.66498]
[1779008804360,35.44,78064.89,0.0,0.43707,0.00016,27.6654]
[1779008804396,35.44,78064.89,0.0,0.43707,0.00016,27.6654]
[1779008804528,35.44,78064.89,0.0,0.43707,0.00016,27.66541]
[1779008804544,35.44,78064.89,0.0,0.43707,0.00016,27.66541]
[1779008805160,35.44,78064.89,0.0,0.43707,0.00016,27.66541]
[1779008805164,35.44,78064.89,0.0,0.43707,0.00016,27.66541]
[1779008805251,35.44,78064.9,0.0,0.43707,0.00016,27.66544]
[1779008811189,35.44,78062.82,0.0,0.43675,0.00016,27.6611]
[1779008816228,35.45,78058.68,0.0,0.4361,0.00016,27.65231]
[1779008821263,35.45,78054.87,0.0,0.4355,0.00016,27.64416]
[1779008826298,35.45,78052.02,0.0,0.43505,0.00016,27.63804]
[1779008831335,35.45,78049.99,0.0,0.43473,0.00016,27.63367]
[1779008836370,35.45,78047.4,0.0,0.43433,0.00016,27.62805]
[1779008841405,35.45,78045.71,0.0,0.43406,0.00016,27.62438]
[1779008846440,35.46,78044.25,0.0,0.43384,0.00016,27.62121]
[1779008851476,35.46,78045.92,0.0,0.43409,0.00016,27.62153]
[1779008856512,35.45,78049.88,0.0,0.43471,0.00016,27.63016]
[1779008861548,35.45,78052.27,0.0,0.43509,0.00016,27.63533]
[1779008866583,35.45,78054.45,0.0,0.43543,0.00016,27.64002]
[1779008871618,35.45,78055.16,0.0,0.43554,0.00016,27.64155]
[1779008876652,35.45,78052.15,0.0,0.43507,0.00016,27.63507]
[1779008882695,35.45,78049.63,0.0,0.43468,0.00016,27.62962]
[1779008887730,35.46,78047.1,0.0,0.43428,0.00016,27.62414]
[1779008895347,35.46,78047.64,0.0,0.43437,0.00016,27.62536]
[1779008903841,35.46,78050.33,0.0,0.4348,0.00016,27.63134]
[1779008904803,35.46,78050.33,0.0,0.4348,0.00016,27.63134]
[1779008904819,35.46,78050.33,0.0,0.4348,0.00016,27.63134]
[1779008906037,35.46,78046.57,0.0,0.43421,0.00016,27.62313]
[1779008906137,35.46,78046.57,0.0,0.43421,0.00016,27.62314]
[1779008911898,35.47,78044.23,0.0,0.43384,0.00016,27.6147]
[1779008916934,35.47,78042.76,0.0,0.43361,0.00016,27.6115]
[1779008921970,35.47,78041.36,0.0,0.43339,0.00016,27.60845]
[1779008927006,35.47,78039.65,0.0,0.43312,0.00016,27.6047]
[1779008930168,35.47,78048.01,0.0,0.43445,0.00016,27.62314]
[1779008934056,35.47,78056.14,0.0,0.43573,0.00016,27.64072]
[1779008940238,35.46,78063.53,0.0,0.43688,0.00016,27.65628]
[1779008940734,35.46,78063.53,0.0,0.43688,0.00016,27.65628]
[1779008940766,35.46,78063.53,0.0,0.43688,0.00016,27.65628]
[1779008940969,35.46,78063.53,0.0,0.43688,0.00016,27.65628]
[1779008940977,35.46,78063.53,0.0,0.43688,0.00016,27.65628]
[1779008941175,35.46,78063.53,0.0,0.43688,0.00016,27.65628]
[1779008941206,35.46,78063.53,0.0,0.43688,0.00016,27.65628]
[1779008941349,35.46,78063.53,0.0,0.43688,0.00016,27.65627]
[1779008943025,35.46,78063.53,0.0,0.43688,0.00016,27.65627]
[1779008943026,35.46,78063.53,0.0,0.43688,0.00016,27.65627]
[1779008943126,35.46,78065.38,0.0,0.43717,0.00016,27.66015]
[1779008944220,35.46,78065.38,0.0,0.43717,0.00016,27.66015]
[1779008944244,35.46,78065.38,0.0,0.43717,0.00016,27.66015]
[1779008945098,35.46,78065.85,0.0,0.43724,0.00016,27.66113]
[1779008945104,35.46,78065.85,0.0,0.43724,0.00016,27.66113]
[1779008945163,35.46,78066.81,0.0,0.43739,0.00016,27.66314]
[1779008947155,35.46,78067.09,0.0,0.43743,0.00016,27.66372]
[1779008947182,35.46,78069.37,0.0,0.43779,0.00016,27.66849]
[1779008952185,35.45,78075.39,0.0,0.43873,0.00016,27.68085]
[1779008957462,35.44,78078.15,0.0,0.43916,0.00016,27.68642]
[1779008963261,35.43,78078.99,0.0,0.43927,0.00016,27.68793]
[1779008968296,35.43,78079.05,0.0,0.43926,0.00016,27.68789]
[1779008973531,35.42,78085.04,0.0,0.4402,0.00016,27.6967]
[1779008976352,35.42,78074.86,0.0,0.43857,0.00016,27.67571]
[1779008981387,35.41,78074.65,0.0,0.43852,0.00016,27.6751]
[1779008984817,35.41,78074.5,0.0,0.43849,0.00016,27.67469]
[1779008984845,35.41,78074.5,0.0,0.43849,0.00016,27.67469]
[1779008986418,35.4,78074.5,0.0,0.43849,0.00016,27.67465]
[1779008986423,35.4,78074.5,0.0,0.43849,0.00016,27.67465]
[1779008986429,35.4,78074.5,0.0,0.43849,0.00016,27.67465]
[1779008986512,35.4,78072.97,0.0,0.43824,0.00016,27.67146]
[1779008988489,35.4,78072.97,0.0,0.43824,0.00016,27.67145]
[1779008988529,35.4,78072.22,0.0,0.43812,0.00016,27.66987]
[1779008989622,35.4,78072.22,0.0,0.43812,0.00016,27.66987]
[1779008989651,35.4,78071.69,0.0,0.43804,0.00016,27.66875]
[1779008990542,35.4,78071.69,0.0,0.43804,0.00016,27.66875]
[1779008990548,35.4,78071.69,0.0,0.43804,0.00016,27.66875]
[1779008996494,35.4,78060.16,0.0,0.4362,0.00016,27.64427]
[1779009002535,35.4,78059.38,0.0,0.43608,0.00016,27.64259]
[1779009002789,35.4,78059.38,0.0,0.43608,0.00016,27.64259]
[1779009002837,35.4,78059.38,0.0,0.43608,0.00016,27.64259]
[1779009002899,35.4,78059.38,0.0,0.43608,0.00016,27.64259]
[1779009003542,35.4,78059.38,0.0,0.43608,0.00016,27.64258]
[1779009008578,35.4,78060.24,0.0,0.43621,0.00016,27.64441]
[1779009013612,35.39,78059.67,0.0,0.43612,0.00016,27.64314]
[1779009018647,35.39,78059.79,0.0,0.43612,0.00016,27.64318]
[1779009024690,35.38,78059.26,0.0,0.43601,0.00016,27.64179]
[1779009029724,35.37,78057.85,0.0,0.43577,0.00016,27.63855]
[1779009035766,35.36,78057.57,0.0,0.4357,0.00016,27.63438]
[1779009040950,35.36,78057.33,0.0,0.43565,0.00016,27.63381]
[1779009046843,35.36,78052.81,0.0,0.43494,0.00016,27.62405]
[1779009051020,35.36,78064.38,0.0,0.43678,0.00016,27.64899]
[1779009056974,35.36,78066.36,0.0,0.43709,0.00016,27.65318]
[1779009062016,35.36,78067.72,0.0,0.43731,0.00016,27.65603]
[1779009067989,35.36,78066.72,0.0,0.43714,0.00016,27.65388]
[1779009073025,35.35,78064.56,0.0,0.4368,0.00016,27.64927]
[1779009078060,35.35,78065.21,0.0,0.4369,0.00016,27.65059]
[1779009083094,35.34,78063.91,0.0,0.43667,0.00016,27.64764]
[1779009088467,35.34,78062.47,0.0,0.43643,0.00016,27.64445]
[1779009095178,35.33,78061.18,0.0,0.43619,0.00016,27.638]
[1779009100214,35.32,78060.29,0.0,0.43604,0.00016,27.636]
[1779009105249,35.32,78059.82,0.0,0.43597,0.00016,27.63497]
[1779009111440,35.32,78059.22,0.0,0.43586,0.00016,27.63356]
[1779009116916,35.31,78058.55,0.0,0.43574,0.00016,27.63192]
[1779009123376,35.31,78062.91,0.0,0.43642,0.00016,27.64123]
[1779009128410,35.3,78069.27,0.0,0.43743,0.00016,27.65471]
[1779009133445,35.28,78070.78,0.0,0.43763,0.00016,27.65741]
[1779009139488,35.27,78071.79,0.0,0.43777,0.00016,27.65932]
[1779009144524,35.27,78072.81,0.0,0.43793,0.00016,27.66142]
[1779009151720,35.27,78072.76,0.0,0.4379,0.00016,27.6579]
[1779009157576,35.27,78073.52,0.0,0.43802,0.00016,27.65946]
[1779009157777,35.27,78073.52,0.0,0.43802,0.00016,27.65946]
[1779009157788,35.27,78073.52,0.0,0.43802,0.00016,27.65946]
[1779009157792,35.27,78073.52,0.0,0.43802,0.00016,27.65946]
[1779009158777,35.27,78074.82,0.0,0.43823,0.00016,27.66217]
[1779009158767,35.27,78076.32,0.0,0.43847,0.00016,27.6653]
[1779009159628,35.27,78076.32,0.0,0.43847,0.00016,27.66529]
[1779009160782,35.27,78076.32,0.0,0.43847,0.00016,27.66529]
[1779009161794,35.27,78078.74,0.0,0.43885,0.00016,27.6703]
[1779009162837,35.27,78078.74,0.0,0.43885,0.00016,27.67029]
[1779009163657,35.26,78079.0,0.0,0.43889,0.00016,27.67082]
[1779009165791,35.26,78079.29,0.0,0.43893,0.00016,27.67141]
[1779009165799,35.26,78079.29,0.0,0.43893,0.00016,27.67141]
[1779009165875,35.26,78079.28,0.0,0.43893,0.00016,27.67137]
[1779009165938,35.26,78079.28,0.0,0.43893,0.00016,27.67137]
[1779009166679,35.26,78079.38,0.0,0.43895,0.00016,27.67157]
[1779009166945,35.26,78079.38,0.0,0.43895,0.00016,27.67157]
[1779009167366,35.26,78079.38,0.0,0.43895,0.00016,27.67157]
[1779009167371,35.26,78079.38,0.0,0.43895,0.00016,27.67157]
[1779009167471,35.26,78079.38,0.0,0.43895,0.00016,27.67157]
[1779009167744,35.26,78079.38,0.0,0.43895,0.00016,27.67157]
[1779009167685,35.26,78079.34,0.0,0.43894,0.00016,27.67147]
[1779009168795,35.26,78079.18,0.0,0.43891,0.00016,27.67113]
[1779009169001,35.26,78079.18,0.0,0.43891,0.00016,27.67113]
[1779009169214,35.26,78079.18,0.0,0.43891,0.00016,27.67113]
[1779009169219,35.26,78079.18,0.0,0.43891,0.00016,27.67113]
[1779009169529,35.26,78079.18,0.0,0.43891,0.00016,27.67113]
[1779009169698,35.26,78079.18,0.0,0.43891,0.00016,27.67112]
[1779009171058,35.26,78079.07,0.0,0.43888,0.00016,27.67077]
[1779009171272,35.26,78079.07,0.0,0.43888,0.00016,27.67077]
[1779009171276,35.26,78079.07,0.0,0.43888,0.00016,27.67077]
[1779009171377,35.26,78079.07,0.0,0.43888,0.00016,27.67077]
[1779009171712,35.25,78079.29,0.0,0.43891,0.00016,27.67111]
[1779009173111,35.25,78079.32,0.0,0.4389,0.00016,27.67106]
[1779009173246,35.25,78079.32,0.0,0.4389,0.00016,27.67106]
[1779009173773,35.24,78079.25,0.0,0.43888,0.00016,27.6708]
[1779009175161,35.24,78079.25,0.0,0.43888,0.00016,27.6708]
[1779009175744,35.23,78079.25,0.0,0.43886,0.00016,27.67057]
[1779009180813,35.21,78078.87,0.0,0.43876,0.00016,27.66936]
[1779009185813,35.19,78085.7,0.0,0.4398,0.00016,27.68291]
[1779009190921,35.18,78087.36,0.0,0.44004,0.00016,27.68611]
[1779009195958,35.18,78089.65,0.0,0.4404,0.00016,27.69075]
[1779009200962,35.17,78091.45,0.0,0.44069,0.00016,27.69438]
[1779009205976,35.17,78091.45,0.0,0.44069,0.00016,27.69435]
[1779009211075,35.17,78092.56,0.0,0.44086,0.00016,27.69656]
[1779009216103,35.17,78093.39,0.0,0.44098,0.00016,27.69486]
[1779009221119,35.17,78089.6,0.0,0.44037,0.00016,27.68714]
[1779009226204,35.17,78090.43,0.0,0.44051,0.00016,27.68884]
[1779009231122,35.17,78090.43,0.0,0.44051,0.00016,27.68893]
[1779009231249,35.17,78090.43,0.0,0.44051,0.00016,27.68893]
[1779009232907,35.17,78090.43,0.0,0.44052,0.00016,27.68897]
[1779009233008,35.17,78090.43,0.0,0.44052,0.00016,27.68896]
[1779009238179,35.17,78085.79,0.0,0.43977,0.00016,27.67946]
[1779009243213,35.17,78084.68,0.0,0.43959,0.00016,27.67714]
[1779009250262,35.17,78084.95,0.0,0.43963,0.00016,27.67765]
[1779009257310,35.17,78086.01,0.0,0.4398,0.00016,27.67978]
[1779009262501,35.17,78087.12,0.0,0.43997,0.00016,27.68202]
[1779009269395,35.16,78085.16,0.0,0.43965,0.00016,27.67796]
[1779009274429,35.16,78084.16,0.0,0.43948,0.00016,27.67252]
[1779009279611,35.16,78083.1,0.0,0.43931,0.00016,27.67031]
[1779009285507,35.16,78084.48,0.0,0.43953,0.00016,27.67312]
[1779009290542,35.16,78083.87,0.0,0.43943,0.00016,27.67184]
[1779009295577,35.16,78083.3,0.0,0.43934,0.00016,27.67063]
[1779009302782,35.16,78082.34,0.0,0.43918,0.00016,27.66862]
[1779009309675,35.15,78080.56,0.0,0.43889,0.00016,27.66489]
[1779009312853,35.15,78073.87,0.0,0.43782,0.00016,27.65087]
[1779009314710,35.15,78083.94,0.0,0.43943,0.00016,27.67188]
[1779009316723,35.16,78090.39,0.0,0.44046,0.00016,27.68512]
[1779009321759,35.16,78090.77,0.0,0.44053,0.00016,27.68599]
[1779009326794,35.16,78092.76,0.0,0.44086,0.00016,27.69009]
[1779009331829,35.17,78098.67,0.0,0.4418,0.00016,27.6987]
[1779009336863,35.17,78100.2,0.0,0.44205,0.00016,27.70181]
[1779009342627,35.17,78099.49,0.0,0.44194,0.00016,27.70041]
[1779009347942,35.17,78098.26,0.0,0.44175,0.00016,27.69805]
[1779009352977,35.18,78097.14,0.0,0.44158,0.00016,27.69587]
[1779009353552,35.18,78097.14,0.0,0.44158,0.00016,27.69587]
[1779009353616,35.18,78097.14,0.0,0.44158,0.00016,27.69587]
[1779009354478,35.18,78098.88,0.0,0.44186,0.00016,27.69935]
[1779009354991,35.18,78099.39,0.0,0.44194,0.00016,27.70041]
[1779009359994,35.19,78099.44,0.0,0.44196,0.00016,27.70065]
[1779009360687,35.19,78099.44,0.0,0.44197,0.00016,27.70068]
[1779009360704,35.19,78099.44,0.0,0.44197,0.00016,27.70068]
[1779009364836,35.19,78099.76,0.0,0.44203,0.00016,27.70146]
[1779009364902,35.2,78099.87,0.0,0.44205,0.00016,27.70172]
[1779009370096,35.2,78099.51,0.0,0.44201,0.00016,27.70116]
[1779009371276,35.2,78099.51,0.0,0.44201,0.00016,27.70116]
[1779009371297,35.2,78099.51,0.0,0.44201,0.00016,27.70116]
[1779009373147,35.21,78099.2,0.0,0.44197,0.00016,27.7006]
[1779009373162,35.21,78098.97,0.0,0.44194,0.00016,27.7002]
[1779009379159,35.22,78100.02,0.0,0.44212,0.00016,27.70247]
[1779009384194,35.23,78099.06,0.0,0.44198,0.00016,27.70071]
[1779009389776,35.23,78096.99,0.0,0.44166,0.00016,27.69665]
[1779009395273,35.23,78095.28,0.0,0.44138,0.00016,27.68994]
[1779009400307,35.23,78094.1,0.0,0.4412,0.00016,27.68761]
[1779009408361,35.23,78093.61,0.0,0.44112,0.00016,27.68661]
[1779009413555,35.24,78095.77,0.0,0.44147,0.00016,27.69099]
[1779009420446,35.24,78095.2,0.0,0.44138,0.00016,27.68991]
[1779009425481,35.24,78092.04,0.0,0.44089,0.00016,27.68367]
[1779009432049,35.26,78091.53,0.0,0.44085,0.00016,27.683]
[1779009440586,35.31,78089.0,0.0,0.44054,0.00016,27.67886]
[1779009446628,35.31,78088.35,0.0,0.44044,0.00016,27.67761]
[1779009450551,35.31,78089.59,0.0,0.44063,0.00016,27.6801]
[1779009450583,35.31,78089.59,0.0,0.44063,0.00016,27.6801]
[1779009451151,35.31,78083.63,0.0,0.43968,0.00016,27.66795]
[1779009451169,35.31,78083.63,0.0,0.43968,0.00016,27.66795]
[1779009451675,35.31,78083.63,0.0,0.43968,0.00016,27.66795]
[1779009451739,35.31,78079.02,0.0,0.43894,0.00016,27.65509]
[1779009452735,35.31,78079.02,0.0,0.43894,0.00016,27.65509]
[1779009452768,35.31,78079.02,0.0,0.43894,0.00016,27.65509]
[1779009453733,35.31,78077.93,0.0,0.43877,0.00016,27.65282]
[1779009453819,35.31,78078.13,0.0,0.4388,0.00016,27.65322]
[1779009459719,35.3,78072.95,0.0,0.43796,0.00016,27.64235]
[1779009465763,35.3,78074.81,0.0,0.43826,0.00016,27.64619]
[1779009473976,35.3,78075.01,0.0,0.43828,0.00016,27.64653]
[1779009479861,35.3,78070.45,0.0,0.43755,0.00016,27.63691]
[1779009487922,35.3,78071.47,0.0,0.43771,0.00016,27.63902]
[1779009494116,35.29,78071.73,0.0,0.43775,0.00016,27.63953]
[1779009500010,35.29,78071.73,0.0,0.43774,0.00016,27.6395]
[1779009505050,35.29,78073.7,0.0,0.43806,0.00016,27.64361]
[1779009510092,35.29,78073.83,0.0,0.43807,0.00016,27.64385]
[1779009516443,35.29,78074.34,0.0,0.43814,0.00016,27.64154]
[1779009522171,35.29,78074.83,0.0,0.43822,0.00016,27.64252]
[1779009528213,35.29,78074.71,0.0,0.4382,0.00016,27.64224]
[1779009533248,35.28,78074.44,0.0,0.43815,0.00016,27.64164]
[1779009539290,35.28,78074.61,0.0,0.43817,0.00016,27.64195]
[1779009544466,35.28,78075.28,0.0,0.43828,0.00016,27.64332]
[1779009552381,35.28,78075.45,0.0,0.4383,0.00016,27.64362]
[1779009557416,35.28,78075.47,0.0,0.4383,0.00016,27.64363]
[1779009562450,35.28,78075.45,0.0,0.43829,0.00016,27.64355]
[1779009567485,35.27,78075.56,0.0,0.43831,0.00016,27.64374]
[1779009572521,35.27,78074.36,0.0,0.4381,0.00016,27.63783]
[1779009577558,35.27,78076.48,0.0,0.43844,0.00016,27.64222]
[1779009581129,35.27,78078.01,0.0,0.43868,0.00016,27.6454]
[1779009581140,35.27,78078.01,0.0,0.43868,0.00016,27.6454]
[1779009581207,35.27,78078.01,0.0,0.43868,0.00016,27.6454]
[1779009581210,35.27,78078.01,0.0,0.43868,0.00016,27.6454]
[1779009581211,35.27,78078.56,0.0,0.43877,0.00016,27.64653]
[1779009587630,35.27,78077.14,0.0,0.43853,0.00016,27.64352]
[1779009592667,35.26,78078.73,0.0,0.43878,0.00016,27.64679]
[1779009597702,35.26,78086.26,0.0,0.43998,0.00016,27.66225]
[1779009600043,35.26,78095.3,0.0,0.44142,0.00016,27.68057]
[1779009601801,35.26,78101.27,0.0,0.44238,0.00016,27.69246]
[1779009602050,35.26,78105.11,0.0,0.44299,0.00016,27.70003]
[1779009604691,35.26,78105.42,0.0,0.44304,0.00016,27.70064]
[1779009604730,35.26,78105.42,0.0,0.44304,0.00016,27.70064]
[1779009605909,35.26,78104.25,0.0,0.44286,0.00016,27.69835]
[1779009606164,35.27,78104.01,0.0,0.44282,0.00016,27.69788]
[1779009611173,35.27,78100.18,0.0,0.44221,0.00016,27.69034]
[1779009612063,35.27,78096.92,0.0,0.44169,0.00016,27.68386]
[1779009612068,35.27,78096.92,0.0,0.44169,0.00016,27.68386]
[1779009612070,35.27,78096.92,0.0,0.44169,0.00016,27.68386]
[1779009617099,35.27,78095.36,0.0,0.44144,0.00016,27.68077]
[1779009618292,35.27,78095.09,0.0,0.4414,0.00016,27.68024]
[1779009618303,35.27,78095.09,0.0,0.4414,0.00016,27.68024]
[1779009623326,35.27,78094.51,0.0,0.44131,0.00016,27.67911]
[1779009628333,35.27,78094.82,0.0,0.44137,0.00016,27.6798]
[1779009628667,35.27,78094.82,0.0,0.44137,0.00016,27.6798]
[1779009628676,35.27,78094.82,0.0,0.44137,0.00016,27.6798]
[1779009632832,35.28,78094.7,0.0,0.44134,0.00016,27.67626]
[1779009632846,35.28,78094.7,0.0,0.44134,0.00016,27.67626]
[1779009634895,35.28,78093.17,0.0,0.4411,0.00016,27.67321]
[1779009634901,35.28,78093.17,0.0,0.4411,0.00016,27.67321]
[1779009636974,35.28,78093.58,0.0,0.44117,0.00016,27.67404]
[1779009636985,35.28,78093.58,0.0,0.44117,0.00016,27.67404]
[1779009637013,35.28,78093.58,0.0,0.44117,0.00016,27.67404]
[1779009637075,35.28,78093.39,0.0,0.44114,0.00016,27.67366]
[1779009645169,35.28,78092.02,0.0,0.44094,0.00016,27.67106]
[1779009651101,35.28,78090.89,0.0,0.44076,0.00016,27.66878]
[1779009651158,35.28,78090.89,0.0,0.44076,0.00016,27.66878]
[1779009651498,35.28,78092.0,0.0,0.44093,0.00016,27.67102]
[1779009652084,35.28,78092.0,0.0,0.44093,0.00016,27.67102]
[1779009658127,35.28,78091.75,0.0,0.44089,0.00016,27.67052]
[1779009663161,35.28,78092.31,0.0,0.44098,0.00016,27.67164]
[1779009671219,35.28,78093.4,0.0,0.44116,0.00016,27.67384]
[1779009676254,35.28,78094.16,0.0,0.44128,0.00016,27.67537]
[1779009681290,35.28,78094.87,0.0,0.44139,0.00016,27.67679]
[1779009688336,35.29,78095.3,0.0,0.44146,0.00016,27.67766]
[1779009693375,35.28,78095.82,0.0,0.44153,0.00016,27.67533]
[1779009699017,35.28,78095.85,0.0,0.44154,0.00016,27.67539]
[1779009699632,35.28,78096.14,0.0,0.44158,0.00016,27.67597]
[1779009699641,35.28,78096.14,0.0,0.44158,0.00016,27.67597]
[1779009700966,35.28,78095.17,0.0,0.44143,0.00016,27.67403]
[1779009700970,35.28,78095.17,0.0,0.44143,0.00016,27.67403]
[1779009701282,35.28,78091.41,0.0,0.44083,0.00016,27.66647]
[1779009706301,35.28,78090.49,0.0,0.44068,0.00016,27.66458]
[1779009707150,35.28,78091.59,0.0,0.44085,0.00016,27.66679]
[1779009707295,35.28,78093.23,0.0,0.44111,0.00016,27.67008]
[1779009712508,35.28,78089.47,0.0,0.44051,0.00016,27.66244]
[1779009716663,35.28,78089.61,0.0,0.44053,0.00016,27.66269]
[1779009716691,35.28,78089.61,0.0,0.44053,0.00016,27.66269]
[1779009717479,35.28,78089.61,0.0,0.44053,0.00016,27.66267]
[1779009717493,35.28,78089.61,0.0,0.44053,0.00016,27.66266]
[1779009722578,35.27,78090.45,0.0,0.44065,0.00016,27.66431]
[1779009727613,35.27,78089.9,0.0,0.44056,0.00016,27.66313]
[1779009732647,35.27,78090.24,0.0,0.44061,0.00016,27.66377]
[1779009738692,35.27,78090.21,0.0,0.4406,0.00016,27.66365]
[1779009743726,35.26,78091.32,0.0,0.44077,0.00016,27.66585]
[1779009749481,35.26,78091.89,0.0,0.44086,0.00016,27.66699]
[1779009754803,35.26,78086.9,0.0,0.44005,0.00016,27.65346]
[1779009759840,35.26,78085.43,0.0,0.43982,0.00016,27.65044]
[1779009764873,35.26,78085.88,0.0,0.43989,0.00016,27.65135]
[1779009769978,35.26,78086.95,0.0,0.44006,0.00016,27.65353]
[1779009775084,35.26,78087.66,0.0,0.44017,0.00016,27.65497]
[1779009782000,35.26,78089.37,0.0,0.44044,0.00016,27.65844]
[1779009787038,35.26,78091.84,0.0,0.44084,0.00016,27.66343]
[1779009792072,35.26,78093.25,0.0,0.44106,0.00016,27.66625]
[1779009799121,35.26,78093.17,0.0,0.44104,0.00016,27.66606]
[1779009804158,35.25,78092.46,0.0,0.44093,0.00016,27.66461]
[1779009809193,35.25,78091.53,0.0,0.44078,0.00016,27.66271]
[1779009814229,35.25,78090.68,0.0,0.44063,0.00016,27.65761]
[1779009824299,35.25,78090.08,0.0,0.44053,0.00016,27.65637]
[1779009831348,35.25,78091.53,0.0,0.44076,0.00016,27.65929]
[1779009837392,35.25,78091.76,0.0,0.4408,0.00016,27.65974]
[1779009842433,35.25,78091.61,0.0,0.44077,0.00016,27.65942]
[1779009849476,35.25,78092.45,0.0,0.4409,0.00016,27.6611]
[1779009854511,35.25,78092.89,0.0,0.44097,0.00016,27.66197]
[1779009860432,35.25,78092.59,0.0,0.44092,0.00016,27.66136]
[1779009860506,35.25,78080.46,0.0,0.43899,0.00016,27.63655]
[1779009861566,35.25,78067.51,0.0,0.43692,0.00016,27.60937]
[1779009862572,35.25,78069.97,0.0,0.43732,0.00016,27.6146]
[1779009868010,35.25,78072.09,0.0,0.43766,0.00016,27.61916]
[1779009868115,35.25,78072.09,0.0,0.43766,0.00016,27.61916]
[1779009868164,35.25,78072.09,0.0,0.43766,0.00016,27.61916]
[1779009868441,35.25,78071.6,0.0,0.43758,0.00016,27.61814]
[1779009869523,35.25,78071.6,0.0,0.43758,0.00016,27.61814]
[1779009869527,35.25,78071.6,0.0,0.43758,0.00016,27.61814]
[1779009870403,35.25,78070.88,0.0,0.43747,0.00016,27.61667]
[1779009871595,35.25,78070.32,0.0,0.43738,0.00016,27.61215]
[1779009871683,35.26,78070.05,0.0,0.43734,0.00016,27.6116]
[1779009876801,35.26,78068.6,0.0,0.43712,0.00016,27.60865]
[1779009882610,35.26,78072.82,0.0,0.43779,0.00016,27.6176]
[1779009884056,35.26,78074.65,0.0,0.43808,0.00016,27.62143]
[1779009884107,35.26,78074.65,0.0,0.43808,0.00016,27.62143]
[1779009885845,35.26,78074.53,0.0,0.43806,0.00016,27.62116]
[1779009885848,35.26,78074.53,0.0,0.43806,0.00016,27.62116]
[1779009885944,35.26,78081.25,0.0,0.43913,0.00016,27.63514]
[1779009888422,35.26,78087.12,0.0,0.44007,0.00016,27.6472]
[1779009888440,35.26,78087.12,0.0,0.44007,0.00016,27.6472]
[1779009890083,35.26,78086.59,0.0,0.43998,0.00016,27.6461]
[1779009890101,35.26,78086.59,0.0,0.43998,0.00016,27.6461]
[1779009890152,35.26,78092.8,0.0,0.44098,0.00016,27.6587]
[1779009892111,35.26,78092.44,0.0,0.44092,0.00016,27.65796]
[1779009892205,35.26,78092.51,0.0,0.44093,0.00016,27.65809]
[1779009897819,35.26,78094.64,0.0,0.44126,0.00016,27.66231]
[1779009901848,35.25,78087.55,0.0,0.44013,0.00016,27.64793]
[1779009904782,35.25,78083.62,0.0,0.4395,0.00016,27.63987]
[1779009904815,35.25,78083.62,0.0,0.4395,0.00016,27.63987]
[1779009906498,35.25,78080.75,0.0,0.43904,0.00016,27.63394]
[1779009907012,35.25,78080.14,0.0,0.43894,0.00016,27.63267]
[1779009912926,35.25,78078.95,0.0,0.43875,0.00016,27.6302]
[1779009918284,35.25,78076.79,0.0,0.43841,0.00016,27.6257]
[1779009924002,35.25,78075.41,0.0,0.43819,0.00016,27.62282]
[1779009935081,35.25,78075.58,0.0,0.43821,0.00016,27.61985]
[1779009939118,35.25,78077.62,0.0,0.43853,0.00016,27.62411]
[1779009939147,35.25,78077.62,0.0,0.43853,0.00016,27.62411]
[1779009939366,35.25,78077.62,0.0,0.43853,0.00016,27.62411]
[1779009939368,35.25,78077.62,0.0,0.43853,0.00016,27.62411]
[1779009939463,35.25,78077.11,0.0,0.43845,0.00016,27.62305]
[1779009945864,35.25,78077.38,0.0,0.4385,0.00016,27.62363]
[1779009952071,35.25,78077.89,0.0,0.43858,0.00016,27.62469]
[1779009957365,35.26,78079.34,0.0,0.43881,0.00016,27.62772]
[1779009963278,35.26,78080.54,0.0,0.439,0.00016,27.63021]
[1779009968312,35.26,78080.54,0.0,0.439,0.00016,27.63021]
[1779009973347,35.25,78081.56,0.0,0.43916,0.00016,27.63231]
[1779009980396,35.25,78081.63,0.0,0.43917,0.00016,27.63245]
[1779009986592,35.25,78081.08,0.0,0.43909,0.00016,27.63131]
[1779009994491,35.25,78081.19,0.0,0.4391,0.00016,27.62818]
[1779009999529,35.25,78081.43,0.0,0.43913,0.00016,27.62868]
[1779010005573,35.26,78081.87,0.0,0.43921,0.00016,27.6296]
[1779010010609,35.26,78082.14,0.0,0.43925,0.00016,27.63016]
[1779010018667,35.26,78082.11,0.0,0.43925,0.00016,27.63011]
[1779010027855,35.26,78081.95,0.0,0.43922,0.00016,27.6298]
[1779010034164,35.26,78082.15,0.0,0.43925,0.00016,27.63022]
[1779010041087,35.26,78082.15,0.0,0.43926,0.00016,27.63024]
[1779010047816,35.26,78082.48,0.0,0.43931,0.00016,27.63093]
[1779010053911,35.26,78082.3,0.0,0.43927,0.00016,27.62722]
[1779010060683,35.26,78082.93,0.0,0.43937,0.00016,27.62852]
[1779010068134,35.26,78082.66,0.0,0.43933,0.00016,27.62797]
[1779010078205,35.26,78081.33,0.0,0.43912,0.00016,27.62523]
[1779010084121,35.26,78081.62,0.0,0.43917,0.00016,27.62584]
[1779010089157,35.26,78081.65,0.0,0.43917,0.00016,27.6259]
[1779010096910,35.26,78081.65,0.0,0.43917,0.00016,27.6259]
[1779010103796,35.26,78081.65,0.0,0.43917,0.00016,27.6259]
[1779010109293,35.26,78081.76,0.0,0.43919,0.00016,27.62614]
[1779010115021,35.26,78081.84,0.0,0.4392,0.00016,27.62295]
[1779010120376,35.26,78082.82,0.0,0.43935,0.00016,27.62498]
[1779010127425,35.26,78084.06,0.0,0.43955,0.00016,27.62753]
[1779010132461,35.26,78085.18,0.0,0.43973,0.00016,27.62983]
[1779010137495,35.26,78084.22,0.0,0.43958,0.00016,27.62785]
[1779010142531,35.26,78084.17,0.0,0.43957,0.00016,27.62775]
[1779010147565,35.26,78088.76,0.0,0.4403,0.00016,27.63711]
[1779010152600,35.26,78088.13,0.0,0.4402,0.00016,27.63581]
[1779010157635,35.26,78087.09,0.0,0.44003,0.00016,27.63366]
[1779010162672,35.26,78086.52,0.0,0.43993,0.00016,27.63247]
[1779010167704,35.26,78086.13,0.0,0.43987,0.00016,27.63164]
[1779010172740,35.25,78085.55,0.0,0.43976,0.00016,27.62708]
[1779010177774,35.25,78084.8,0.0,0.43964,0.00016,27.62552]
[1779010182809,35.25,78084.57,0.0,0.43961,0.00016,27.62503]
[1779010187845,35.25,78085.02,0.0,0.43968,0.00016,27.62594]
[1779010192879,35.25,78085.04,0.0,0.43968,0.00016,27.62597]
[1779010197915,35.25,78088.86,0.0,0.44029,0.00016,27.63376]
[1779010199979,35.25,78090.34,0.0,0.44052,0.00016,27.63678]
[1779010200032,35.25,78090.34,0.0,0.44052,0.00016,27.63678]
[1779010200058,35.25,78090.34,0.0,0.44052,0.00016,27.63678]
[1779010200113,35.25,78090.34,0.0,0.44052,0.00016,27.63678]
[1779010200196,35.25,78090.34,0.0,0.44052,0.00016,27.63678]
[1779010200197,35.25,78090.34,0.0,0.44052,0.00016,27.63678]
[1779010200866,35.25,78093.08,0.0,0.44096,0.00016,27.64235]
[1779010201805,35.25,78099.47,0.0,0.44199,0.00016,27.65516]
[1779010202687,35.25,78099.47,0.0,0.44199,0.00016,27.65516]
[1779010202868,35.25,78098.3,0.0,0.4418,0.00016,27.65285]
[1779010204741,35.25,78096.52,0.0,0.44152,0.00016,27.64931]
[1779010204759,35.25,78096.52,0.0,0.44152,0.00016,27.64931]
[1779010204839,35.26,78096.43,0.0,0.44151,0.00016,27.64915]
[1779010206772,35.26,78096.17,0.0,0.44147,0.00016,27.64864]
[1779010206786,35.26,78096.17,0.0,0.44147,0.00016,27.64864]
[1779010206865,35.26,78095.9,0.0,0.44142,0.00016,27.64812]
[1779010208850,35.26,78095.64,0.0,0.44139,0.00016,27.64762]
[1779010208857,35.26,78095.64,0.0,0.44139,0.00016,27.64762]
[1779010208867,35.26,78095.64,0.0,0.44139,0.00016,27.64762]
[1779010209408,35.26,78095.57,0.0,0.44138,0.00016,27.64749]
[1779010209422,35.26,78095.57,0.0,0.44138,0.00016,27.64749]
[1779010209450,35.26,78095.57,0.0,0.44138,0.00016,27.64749]
[1779010209479,35.26,78095.57,0.0,0.44138,0.00016,27.64749]
[1779010209577,35.26,78095.57,0.0,0.44138,0.00016,27.64749]
[1779010209599,35.26,78095.57,0.0,0.44138,0.00016,27.64749]
[1779010209678,35.26,78095.2,0.0,0.44132,0.00016,27.64677]
[1779010210911,35.26,78095.2,0.0,0.44132,0.00016,27.64679]
[1779010211212,35.26,78094.96,0.0,0.44128,0.00016,27.64632]
[1779010219194,35.26,78095.32,0.0,0.44134,0.00016,27.64708]
[1779010225104,35.26,78097.83,0.0,0.44174,0.00016,27.65207]
[1779010230139,35.26,78097.26,0.0,0.44165,0.00016,27.65091]
[1779010235177,35.26,78097.43,0.0,0.44167,0.00016,27.64788]
[1779010240212,35.26,78098.61,0.0,0.44185,0.00016,27.65022]
[1779010245247,35.26,78099.55,0.0,0.442,0.00016,27.65209]
[1779010256321,35.26,78099.87,0.0,0.44205,0.00016,27.65271]
[1779010259284,35.26,78101.43,0.0,0.4423,0.00016,27.65581]
[1779010259302,35.26,78101.43,0.0,0.4423,0.00016,27.65581]
[1779010259396,35.26,78101.43,0.0,0.4423,0.00016,27.65581]
[1779010259403,35.26,78101.43,0.0,0.4423,0.00016,27.65581]
[1779010260918,35.26,78087.97,0.0,0.44015,0.00016,27.62877]
[1779010264380,35.26,78081.68,0.0,0.43914,0.00016,27.61582]
[1779010269544,35.26,78074.15,0.0,0.43794,0.00016,27.6001]
[1779010275457,35.25,78071.24,0.0,0.43747,0.00016,27.59393]
[1779010280492,35.25,78069.19,0.0,0.43714,0.00016,27.58957]
[1779010285528,35.25,78066.37,0.0,0.43669,0.00016,27.58355]
[1779010290562,35.25,78064.02,0.0,0.43631,0.00016,27.57851]
[1779010295597,35.25,78062.92,0.0,0.43613,0.00016,27.57277]
[1779010301642,35.25,78064.07,0.0,0.43631,0.00016,27.57523]
[1779010306676,35.25,78064.89,0.0,0.43644,0.00016,27.57698]
[1779010311711,35.25,78067.43,0.0,0.43685,0.00016,27.5824]
[1779010312036,35.25,78067.43,0.0,0.43685,0.00016,27.5824]
[1779010312052,35.25,78067.43,0.0,0.43685,0.00016,27.5824]
[1779010313732,35.25,78064.72,0.0,0.43641,0.00016,27.57661]
[1779010313736,35.25,78064.72,0.0,0.43641,0.00016,27.57661]
[1779010313828,35.25,78061.33,0.0,0.43587,0.00016,27.56933]
[1779010319894,35.24,78059.61,0.0,0.43558,0.00016,27.56544]
[1779010327824,35.23,78059.3,0.0,0.43551,0.00016,27.56451]
[1779010332859,35.23,78058.18,0.0,0.43532,0.00016,27.56192]
[1779010337894,35.22,78058.18,0.0,0.4353,0.00016,27.56177]
[1779010342929,35.21,78057.58,0.0,0.4352,0.00016,27.56031]
[1779010347964,35.21,78057.15,0.0,0.43511,0.00016,27.55923]
[1779010354006,35.2,78056.35,0.0,0.43496,0.00016,27.55394]
[1779010360182,35.19,78055.85,0.0,0.43486,0.00016,27.55264]
[1779010365517,35.19,78055.95,0.0,0.43487,0.00016,27.55276]
[1779010370606,35.18,78055.78,0.0,0.43483,0.00016,27.55221]
[1779010377165,35.17,78055.78,0.0,0.43481,0.00016,27.55201]
[1779010385225,35.16,78055.24,0.0,0.4347,0.00016,27.55057]
[1779010390393,35.16,78054.22,0.0,0.43453,0.00016,27.54818]
[1779010396162,35.16,78054.22,0.0,0.43453,0.00016,27.54818]
[1779010403354,35.14,78054.23,0.0,0.4345,0.00016,27.54783]
[1779010407379,35.14,78061.03,0.0,0.43558,0.00016,27.5626]
[1779010412414,35.13,78063.04,0.0,0.43588,0.00016,27.56349]
[1779010417495,35.13,78063.63,0.0,0.43597,0.00016,27.56468]
[1779010424499,35.12,78065.96,0.0,0.43632,0.00016,27.56953]
[1779010430672,35.12,78066.9,0.0,0.43646,0.00016,27.57142]
[1779010436583,35.11,78061.0,0.0,0.43551,0.00016,27.55853]
[1779010441619,35.11,78062.28,0.0,0.4357,0.00016,27.56117]
[1779010446656,35.1,78064.42,0.0,0.43603,0.00016,27.56568]
[1779010452696,35.1,78066.18,0.0,0.4363,0.00016,27.56932]
[1779010460884,35.09,78068.22,0.0,0.43661,0.00016,27.57353]
[1779010466692,35.08,78068.74,0.0,0.43668,0.00016,27.57454]
[1779010473847,35.08,78069.73,0.0,0.43682,0.00016,27.57313]
[1779010477871,35.08,78062.12,0.0,0.4356,0.00016,27.55677]
[1779010482906,35.08,78062.31,0.0,0.43564,0.00016,27.55725]
[1779010487943,35.08,78063.69,0.0,0.43587,0.00016,27.5603]
[1779010494990,35.09,78065.84,0.0,0.43622,0.00016,27.56502]
[1779010500030,35.09,78063.27,0.0,0.43581,0.00016,27.55951]
[1779010505087,35.09,78062.84,0.0,0.43574,0.00016,27.55862]
[1779010510899,35.09,78062.3,0.0,0.43566,0.00016,27.55748]
[1779010516143,35.09,78062.82,0.0,0.43575,0.00016,27.55867]
[1779010521306,35.1,78063.3,0.0,0.43583,0.00016,27.55974]
[1779010527252,35.1,78063.1,0.0,0.4358,0.00016,27.55935]
[1779010533294,35.1,78066.05,0.0,0.43627,0.00016,27.56239]
[1779010538329,35.1,78071.47,0.0,0.43714,0.00016,27.57404]
[1779010543364,35.1,78073.43,0.0,0.43746,0.00016,27.57823]
[1779010548727,35.1,78070.95,0.0,0.43706,0.00016,27.57299]
[1779010554442,35.11,78072.61,0.0,0.43733,0.00016,27.57659]
[1779010561588,35.11,78072.99,0.0,0.4374,0.00016,27.57747]
[1779010567532,35.11,78076.02,0.0,0.43789,0.00016,27.58393]
[1779010572567,35.11,78074.59,0.0,0.43767,0.00016,27.58096]
[1779010581729,35.12,78073.74,0.0,0.43754,0.00016,27.57926]
[1779010584754,35.12,78066.83,0.0,0.43644,0.00016,27.56455]
[1779010591799,35.12,78065.89,0.0,0.43628,0.00016,27.55925]
[1779010597742,35.13,78062.19,0.0,0.4357,0.00016,27.55133]
[1779010603785,35.13,78060.92,0.0,0.4355,0.00016,27.54864]
[1779010609826,35.13,78062.51,0.0,0.43576,0.00016,27.55216]
[1779010617883,35.13,78063.55,0.0,0.43593,0.00016,27.5545]
[1779010623925,35.14,78065.15,0.0,0.4362,0.00016,27.55802]
[1779010632080,35.14,78062.7,0.0,0.43581,0.00016,27.55282]
[1779010638026,35.14,78061.86,0.0,0.43568,0.00016,27.55107]
[1779010647090,35.15,78058.2,0.0,0.43511,0.00016,27.54322]
[1779010652221,35.15,78057.49,0.0,0.43499,0.00016,27.53836]
[1779010658165,35.15,78057.49,0.0,0.435,0.00016,27.53844]
[1779010670251,35.16,78056.28,0.0,0.43482,0.00016,27.53593]
[1779010675287,35.16,78060.16,0.0,0.43544,0.00016,27.54445]
[1779010681091,35.16,78060.76,0.0,0.43554,0.00016,27.54578]
[1779010689384,35.17,78062.4,0.0,0.43581,0.00016,27.54946]
[1779010694425,35.17,78064.26,0.0,0.43612,0.00016,27.55353]
[1779010698394,35.17,78064.92,0.0,0.43622,0.00016,27.55499]
[1779010698423,35.17,78064.92,0.0,0.43622,0.00016,27.55499]
[1779010700176,35.17,78063.29,0.0,0.43596,0.00016,27.55149]
[1779010700183,35.17,78063.29,0.0,0.43596,0.00016,27.55149]
[1779010700262,35.17,78061.04,0.0,0.4356,0.00016,27.54662]
[1779010705517,35.18,78058.36,0.0,0.43519,0.00016,27.54092]
[1779010710552,35.18,78056.41,0.0,0.43489,0.00016,27.53684]
[1779010714849,35.19,78049.98,0.0,0.43386,0.00016,27.51943]
[1779010721137,35.19,78050.49,0.0,0.43395,0.00016,27.52067]
[1779010726663,35.2,78053.0,0.0,0.43437,0.00016,27.52636]
[1779010728677,35.2,78062.09,0.0,0.43582,0.00016,27.54621]
[1779010733713,35.2,78066.41,0.0,0.43652,0.00016,27.55556]
[1779010738748,35.2,78067.01,0.0,0.43662,0.00016,27.55689]
[1779010743782,35.21,78068.49,0.0,0.43686,0.00016,27.5601]
[1779010748817,35.21,78068.86,0.0,0.43692,0.00016,27.56093]
[1779010753853,35.21,78069.52,0.0,0.43703,0.00016,27.56237]
[1779010758887,35.21,78070.15,0.0,0.43714,0.00016,27.56373]
[1779010764929,35.21,78067.85,0.0,0.43677,0.00016,27.55887]
[1779010771979,35.21,78067.4,0.0,0.43669,0.00016,27.55458]
[1779010777015,35.21,78065.4,0.0,0.43638,0.00016,27.55033]
[1779010783132,35.22,78065.17,0.0,0.43634,0.00016,27.54987]
[1779010789098,35.22,78063.82,0.0,0.43613,0.00016,27.54701]
[1779010794285,35.22,78068.16,0.0,0.43683,0.00016,27.55633]
[1779010797030,35.22,78069.36,0.0,0.43702,0.00016,27.5589]
[1779010797062,35.22,78069.36,0.0,0.43702,0.00016,27.5589]
[1779010798206,35.22,78074.36,0.0,0.43782,0.00016,27.56948]
[1779010798212,35.22,78074.36,0.0,0.43782,0.00016,27.56948]
[1779010798265,35.22,78077.88,0.0,0.43838,0.00016,27.57686]
[1779010799383,35.22,78077.88,0.0,0.43838,0.00016,27.57686]
[1779010799414,35.22,78077.88,0.0,0.43838,0.00016,27.57686]
[1779010800946,35.22,78081.5,0.0,0.43896,0.00016,27.58439]
[1779010800949,35.22,78081.5,0.0,0.43896,0.00016,27.58439]
[1779010800958,35.22,78081.5,0.0,0.43896,0.00016,27.58439]
[1779010801182,35.22,78088.19,0.0,0.44003,0.00016,27.59816]
[1779010803014,35.22,78089.54,0.0,0.44025,0.00016,27.6009]
[1779010803272,35.22,78089.94,0.0,0.44031,0.00016,27.60171]
[1779010807224,35.22,78081.81,0.0,0.43901,0.00016,27.58499]
[1779010812319,35.22,78083.49,0.0,0.43927,0.00016,27.58845]
[1779010814670,35.22,78084.37,0.0,0.43942,0.00016,27.59027]
[1779010814707,35.22,78084.37,0.0,0.43942,0.00016,27.59027]
[1779010815300,35.22,78084.37,0.0,0.43942,0.00016,27.59027]
[1779010815401,35.22,78084.37,0.0,0.43942,0.00016,27.59027]
[1779010823415,35.22,78085.17,0.0,0.43954,0.00016,27.59192]
[1779010829379,35.22,78080.39,0.0,0.43878,0.00016,27.58206]
[1779010833486,35.22,78073.25,0.0,0.43763,0.00016,27.56377]
[1779010841466,35.22,78072.06,0.0,0.43745,0.00016,27.56131]
[1779010851531,35.22,78069.57,0.0,0.43705,0.00016,27.5561]
[1779010856991,35.23,78068.24,0.0,0.43684,0.00016,27.5533]
[1779010862088,35.23,78070.85,0.0,0.43727,0.00016,27.55888]
[1779010868146,35.23,78070.85,0.0,0.43727,0.00016,27.55891]
[1779010868684,35.23,78072.34,0.0,0.43751,0.00016,27.56207]
[1779010868706,35.23,78072.34,0.0,0.43751,0.00016,27.56207]
[1779010870748,35.23,78072.53,0.0,0.43754,0.00016,27.56248]
[1779010871220,35.23,78071.35,0.0,0.43735,0.00016,27.55999]
[1779010882750,35.23,78072.1,0.0,0.43748,0.00016,27.56165]
[1779010887786,35.23,78072.41,0.0,0.43753,0.00016,27.56233]
[1779010892821,35.24,78073.42,0.0,0.43768,0.00016,27.56112]
[1779010898862,35.24,78074.29,0.0,0.43782,0.00016,27.56298]
[1779010903978,35.24,78075.32,0.0,0.43799,0.00016,27.56517]
[1779010909940,35.24,78077.01,0.0,0.43827,0.00016,27.56874]
[1779010923032,35.24,78076.85,0.0,0.43825,0.00016,27.56847]
[1779010934190,35.24,78076.94,0.0,0.43826,0.00016,27.56871]
[1779010944259,35.25,78076.57,0.0,0.43821,0.00016,27.56799]
[1779010952238,35.25,78076.5,0.0,0.43819,0.00016,27.56452]
[1779010957272,35.25,78078.6,0.0,0.43853,0.00016,27.56893]
[1779010964404,35.25,78078.62,0.0,0.43854,0.00016,27.569]
[1779010970364,35.25,78077.04,0.0,0.43829,0.00016,27.56573]
[1779010975398,35.25,78077.25,0.0,0.43832,0.00016,27.56619]
[1779010980437,35.25,78078.81,0.0,0.43857,0.00016,27.56947]
[1779010985470,35.25,78079.55,0.0,0.43869,0.00016,27.57103]
[1779010994614,35.26,78079.61,0.0,0.43871,0.00016,27.57118]
[1779011000575,35.26,78082.25,0.0,0.43913,0.00016,27.57666]
[1779011007591,35.26,78081.75,0.0,0.43905,0.00016,27.57563]
[1779011014754,35.26,78080.73,0.0,0.43888,0.00016,27.57016]
[1779011023737,35.26,78079.94,0.0,0.43875,0.00016,27.56852]
[1779011029780,35.26,78079.54,0.0,0.43869,0.00016,27.56769]
[1779011034895,35.26,78079.97,0.0,0.43876,0.00016,27.56858]
[1779011040859,35.26,78080.19,0.0,0.43879,0.00016,27.56903]
[1779011055035,35.26,78079.46,0.0,0.43867,0.00016,27.5675]
[1779011065542,35.26,78079.46,0.0,0.43867,0.00016,27.5675]
[1779011071711,35.26,78079.09,0.0,0.43861,0.00016,27.56673]
[1779011078120,35.26,78079.34,0.0,0.43865,0.00016,27.56389]
[1779011084164,35.26,78079.57,0.0,0.43868,0.00016,27.56436]
[1779011089199,35.26,78078.72,0.0,0.43855,0.00016,27.56259]
[1779011094234,35.25,78080.06,0.0,0.43876,0.00016,27.56537]
[1779011099269,35.25,78079.24,0.0,0.43863,0.00016,27.56367]
[1779011101511,35.25,78079.12,0.0,0.43861,0.00016,27.56342]
[1779011101529,35.25,78079.12,0.0,0.43861,0.00016,27.56342]
[1779011103154,35.25,78078.69,0.0,0.43854,0.00016,27.56252]
[1779011103159,35.25,78078.69,0.0,0.43854,0.00016,27.56252]
[1779011103165,35.25,78078.69,0.0,0.43854,0.00016,27.56252]
[1779011103296,35.25,78079.09,0.0,0.43861,0.00016,27.56336]
[1779011105201,35.25,78081.2,0.0,0.43894,0.00016,27.56774]
[1779011105387,35.25,78080.75,0.0,0.43887,0.00016,27.5668]
[1779011115460,35.25,78080.22,0.0,0.43878,0.00016,27.56569]
[1779011121423,35.25,78080.74,0.0,0.43887,0.00016,27.56676]
[1779011128474,35.25,78080.92,0.0,0.43889,0.00016,27.56712]
[1779011133508,35.25,78080.27,0.0,0.43878,0.00016,27.56241]
[1779011138544,35.25,78081.39,0.0,0.43896,0.00016,27.56472]
[1779011145666,35.25,78080.67,0.0,0.43884,0.00016,27.56322]
[1779011151049,35.25,78086.51,0.0,0.43978,0.00016,27.57531]
[1779011156908,35.26,78083.19,0.0,0.43926,0.00016,27.56852]
[1779011165441,35.26,78083.28,0.0,0.43927,0.00016,27.56869]
[1779011171777,35.25,78083.19,0.0,0.43925,0.00016,27.56847]
[1779011176812,35.25,78082.5,0.0,0.43914,0.00016,27.56704]
[1779011185947,35.25,78082.74,0.0,0.43918,0.00016,27.56751]
[1779011196017,35.25,78082.8,0.0,0.43918,0.00016,27.56425]
[1779011202993,35.25,78082.79,0.0,0.43917,0.00016,27.56422]
[1779011213063,35.25,78082.81,0.0,0.43917,0.00016,27.56425]
[1779011219106,35.25,78082.44,0.0,0.43911,0.00016,27.56347]
[1779011224141,35.25,78083.7,0.0,0.43931,0.00016,27.56606]
[1779011229206,35.25,78083.84,0.0,0.43934,0.00016,27.56633]
[1779011235226,35.25,78083.08,0.0,0.43921,0.00016,27.56475]
[1779011241421,35.25,78083.34,0.0,0.43925,0.00016,27.56527]
[1779011247302,35.25,78084.0,0.0,0.43935,0.00016,27.5666]
[1779011252337,35.25,78083.81,0.0,0.43931,0.00016,27.56283]
[1779011257371,35.24,78083.74,0.0,0.4393,0.00016,27.56267]
[1779011262408,35.24,78084.52,0.0,0.43942,0.00016,27.56426]
[1779011267443,35.24,78085.91,0.0,0.43965,0.00016,27.56709]
[1779011272477,35.24,78086.14,0.0,0.43968,0.00016,27.56754]
[1779011277512,35.24,78086.39,0.0,0.43972,0.00016,27.56803]
[1779011283555,35.24,78085.07,0.0,0.4395,0.00016,27.5653]
[1779011284756,35.24,78085.07,0.0,0.4395,0.00016,27.5653]
[1779011284793,35.24,78085.07,0.0,0.4395,0.00016,27.5653]
[1779011286279,35.24,78084.66,0.0,0.43944,0.00016,27.56445]
[1779011286286,35.24,78084.66,0.0,0.43944,0.00016,27.56445]
[1779011286666,35.24,78084.84,0.0,0.43947,0.00016,27.56481]
[1779011288335,35.24,78084.84,0.0,0.43947,0.00016,27.56481]
[1779011288590,35.24,78084.71,0.0,0.43944,0.00016,27.56453]
[1779011293625,35.24,78083.98,0.0,0.43933,0.00016,27.56301]
[1779011300417,35.24,78084.23,0.0,0.43936,0.00016,27.56351]
[1779011305511,35.24,78083.99,0.0,0.43932,0.00016,27.56298]
[1779011315778,35.23,78084.36,0.0,0.43937,0.00016,27.56032]
[1779011320814,35.23,78084.77,0.0,0.43943,0.00016,27.56113]
[1779011326952,35.23,78084.54,0.0,0.43939,0.00016,27.56062]
[1779011333905,35.23,78084.55,0.0,0.43939,0.00016,27.56062]
[1779011338940,35.23,78085.35,0.0,0.43952,0.00016,27.56226]
[1779011345990,35.22,78085.79,0.0,0.43958,0.00016,27.56309]
[1779011351025,35.22,78085.75,0.0,0.43957,0.00016,27.56295]
[1779011358074,35.22,78087.96,0.0,0.43991,0.00016,27.56739]
[1779011363386,35.22,78088.46,0.0,0.43999,0.00016,27.56838]
[1779011369150,35.21,78091.15,0.0,0.44042,0.00016,27.57379]
[1779011374186,35.22,78092.52,0.0,0.44063,0.00016,27.57329]
[1779011379856,35.22,78091.79,0.0,0.44052,0.00016,27.57187]
[1779011386269,35.23,78086.88,0.0,0.43975,0.00016,27.56199]
[1779011391304,35.23,78087.41,0.0,0.43984,0.00016,27.56314]
[1779011396339,35.23,78087.73,0.0,0.4399,0.00016,27.56385]
[1779011402088,35.23,78087.96,0.0,0.43994,0.00016,27.56434]
[1779011407515,35.24,78089.55,0.0,0.4402,0.00016,27.56768]
[1779011414929,35.24,78089.77,0.0,0.44024,0.00016,27.56817]
[1779011420508,35.24,78089.77,0.0,0.44024,0.00016,27.56824]
[1779011426550,35.24,78090.0,0.0,0.44028,0.00016,27.56874]
[1779011432591,35.25,78089.99,0.0,0.44028,0.00016,27.56539]
[1779011437724,35.25,78090.51,0.0,0.44036,0.00016,27.56647]
[1779011443767,35.25,78090.36,0.0,0.44034,0.00016,27.56619]
[1779011449931,35.25,78090.37,0.0,0.44035,0.00016,27.56623]
[1779011457865,35.25,78090.21,0.0,0.44032,0.00016,27.56595]
[1779011458975,35.25,78090.21,0.0,0.44032,0.00016,27.56595]
[1779011458998,35.25,78090.21,0.0,0.44032,0.00016,27.56595]
[1779011460043,35.25,78092.81,0.0,0.44074,0.00016,27.57122]
[1779011460050,35.25,78092.81,0.0,0.44074,0.00016,27.57122]
[1779011460186,35.25,78099.5,0.0,0.44181,0.00016,27.58463]
[1779011464174,35.25,78103.09,0.0,0.44239,0.00016,27.59184]
[1779011469186,35.26,78104.03,0.0,0.44255,0.00016,27.59376]
[1779011474197,35.26,78103.89,0.0,0.44254,0.00016,27.59356]
[1779011479221,35.27,78104.68,0.0,0.44267,0.00016,27.5952]
[1779011484225,35.27,78105.71,0.0,0.44284,0.00016,27.59731]
[1779011489247,35.27,78106.6,0.0,0.44298,0.00016,27.59901]
[1779011493278,35.27,78115.35,0.0,0.44438,0.00016,27.61262]
[1779011498298,35.27,78120.54,0.0,0.44522,0.00016,27.62262]
[1779011503320,35.28,78123.26,0.0,0.44566,0.00016,27.62786]
[1779011508337,35.28,78127.34,0.0,0.44633,0.00016,27.63561]
[1779011513339,35.29,78129.08,0.0,0.44662,0.00016,27.63894]
[1779011518360,35.29,78133.93,0.0,0.4474,0.00016,27.64798]
[1779011521174,35.3,78134.59,0.0,0.44751,0.00016,27.64923]
[1779011521204,35.3,78134.59,0.0,0.44751,0.00016,27.64923]
[1779011522651,35.3,78134.59,0.0,0.44752,0.00016,27.64926]
[1779011523247,35.3,78134.75,0.0,0.44754,0.00016,27.64957]
[1779011528355,35.3,78134.15,0.0,0.44746,0.00016,27.64857]
[1779011534325,35.31,78126.79,0.0,0.44629,0.00016,27.63505]
[1779011539358,35.31,78123.14,0.0,0.44571,0.00016,27.6283]
[1779011541375,35.32,78129.98,0.0,0.44681,0.00016,27.6411]
[1779011546408,35.34,78135.48,0.0,0.44774,0.00016,27.65161]
[1779011548264,35.34,78135.48,0.0,0.44774,0.00016,27.65161]
[1779011548298,35.34,78135.48,0.0,0.44774,0.00016,27.65161]
[1779011549438,35.35,78131.79,0.0,0.44717,0.00016,27.64504]
[1779011549539,35.36,78132.23,0.0,0.44725,0.00016,27.64595]
[1779011555471,35.38,78134.11,0.0,0.44759,0.00016,27.64649]
[1779011560505,35.39,78137.04,0.0,0.44808,0.00016,27.65198]
[1779011566547,35.4,78139.17,0.0,0.44842,0.00016,27.65588]
[1779011571583,35.4,78139.34,0.0,0.44845,0.00016,27.6562]
[1779011576618,35.4,78139.07,0.0,0.44841,0.00016,27.65573]
[1779011581653,35.4,78139.48,0.0,0.44848,0.00016,27.65649]
[1779011587180,35.4,78140.5,0.0,0.44864,0.00016,27.65834]
[1779011593737,35.4,78143.15,0.0,0.44907,0.00016,27.6631]
[1779011598847,35.4,78142.3,0.0,0.44893,0.00016,27.66159]
[1779011608918,35.4,78142.37,0.0,0.44895,0.00016,27.66176]
[1779011614885,35.41,78145.91,0.0,0.44951,0.00016,27.66471]
[1779011620928,35.41,78145.55,0.0,0.44945,0.00016,27.66409]
[1779011626970,35.41,78146.37,0.0,0.44958,0.00016,27.66556]
[1779011631988,35.41,78146.31,0.0,0.44958,0.00016,27.66546]
[1779011634786,35.41,78145.12,0.0,0.44939,0.00016,27.66335]
[1779011635301,35.41,78144.77,0.0,0.44933,0.00016,27.66274]
[1779011635809,35.41,78144.77,0.0,0.44933,0.00016,27.66274]
[1779011635814,35.41,78144.77,0.0,0.44933,0.00016,27.66274]
[1779011635848,35.41,78144.77,0.0,0.44933,0.00016,27.66274]
[1779011636038,35.41,78144.77,0.0,0.44933,0.00016,27.66274]
[1779011637846,35.41,78145.31,0.0,0.44942,0.00016,27.6637]
[1779011637862,35.41,78145.31,0.0,0.44942,0.00016,27.6637]
[1779011639894,35.41,78143.76,0.0,0.44917,0.00016,27.66095]
[1779011640373,35.41,78142.82,0.0,0.44902,0.00016,27.65928]
[1779011643409,35.41,78136.03,0.0,0.44794,0.00016,27.64706]
[1779011648432,35.41,78135.96,0.0,0.44793,0.00016,27.64696]
[1779011653459,35.41,78138.57,0.0,0.44835,0.00016,27.65172]
[1779011658390,35.42,78137.41,0.0,0.44817,0.00016,27.64965]
[1779011658404,35.42,78137.41,0.0,0.44817,0.00016,27.64965]
[1779011658493,35.42,78137.41,0.0,0.44817,0.00016,27.64965]
[1779011658533,35.42,78137.41,0.0,0.44817,0.00016,27.64965]
[1779011659270,35.42,78136.81,0.0,0.44807,0.00016,27.64857]
[1779011660426,35.42,78136.81,0.0,0.44807,0.00016,27.64857]
[1779011661216,35.42,78135.28,0.0,0.44783,0.00016,27.64581]
[1779011668265,35.42,78136.49,0.0,0.44803,0.00016,27.64806]
[1779011672435,35.42,78142.99,0.0,0.44906,0.00016,27.65642]
[1779011677435,35.42,78143.68,0.0,0.44917,0.00016,27.65766]
[1779011682464,35.42,78140.78,0.0,0.44871,0.00016,27.6525]
[1779011685351,35.42,78145.87,0.0,0.44953,0.00016,27.66158]
[1779011685439,35.42,78145.87,0.0,0.44953,0.00016,27.66158]
[1779011685398,35.42,78146.73,0.0,0.44966,0.00016,27.6631]
[1779011685624,35.42,78146.73,0.0,0.44966,0.00016,27.6631]
[1779011685634,35.42,78146.73,0.0,0.44966,0.00016,27.6631]
[1779011686340,35.42,78146.73,0.0,0.44966,0.00016,27.6631]
[1779011686427,35.42,78146.73,0.0,0.44966,0.00016,27.6631]
[1779011689214,35.42,78156.67,0.0,0.45125,0.00016,27.68045]
[1779011691140,35.42,78158.59,0.0,0.45156,0.00016,27.68375]
[1779011691149,35.42,78158.59,0.0,0.45156,0.00016,27.68375]
[1779011691268,35.42,78158.59,0.0,0.45156,0.00016,27.68375]
[1779011691429,35.42,78166.01,0.0,0.45275,0.00016,27.69635]
[1779011695456,35.42,78172.39,0.0,0.45377,0.00016,27.70699]
[1779011700490,35.42,78174.91,0.0,0.45417,0.00016,27.71115]
[1779011705525,35.43,78175.44,0.0,0.45426,0.00016,27.71203]
[1779011710560,35.43,78173.25,0.0,0.45391,0.00016,27.70844]
[1779011715594,35.43,78173.15,0.0,0.45389,0.00016,27.70829]
[1779011720630,35.43,78173.51,0.0,0.45395,0.00016,27.70889]
[1779011726672,35.43,78172.97,0.0,0.45387,0.00016,27.70801]
[1779011731707,35.43,78173.22,0.0,0.4539,0.00016,27.70508]
[1779011735309,35.43,78173.57,0.0,0.45396,0.00016,27.70566]
[1779011735322,35.43,78173.57,0.0,0.45396,0.00016,27.70566]
[1779011735357,35.43,78173.3,0.0,0.45392,0.00016,27.70522]
[1779011738717,35.43,78173.11,0.0,0.45389,0.00016,27.70491]
[1779011739474,35.43,78169.66,0.0,0.45333,0.00016,27.69919]
[1779011739984,35.43,78169.66,0.0,0.45333,0.00016,27.69919]
[1779011740425,35.43,78167.44,0.0,0.45298,0.00016,27.69548]
[1779011745473,35.43,78167.18,0.0,0.45294,0.00016,27.69504]
[1779011750540,35.43,78166.12,0.0,0.45277,0.00016,27.69327]
[1779011755586,35.43,78167.23,0.0,0.45295,0.00016,27.69514]
[1779011757501,35.43,78173.58,0.0,0.45396,0.00016,27.7057]
[1779011760517,35.43,78177.5,0.0,0.45459,0.00016,27.71216]
[1779011765518,35.43,78174.33,0.0,0.45409,0.00016,27.70697]
[1779011770560,35.43,78172.99,0.0,0.45387,0.00016,27.70476]
[1779011775560,35.43,78171.28,0.0,0.4536,0.00016,27.70194]
[1779011780644,35.43,78168.72,0.0,0.45319,0.00016,27.69768]
[1779011785682,35.43,78166.72,0.0,0.45287,0.00016,27.69433]
[1779011790709,35.43,78165.81,0.0,0.45272,0.00016,27.6928]
[1779011795716,35.43,78165.1,0.0,0.4526,0.00016,27.68826]
[1779011795915,35.43,78165.1,0.0,0.4526,0.00016,27.68826]
[1779011796470,35.43,78165.1,0.0,0.4526,0.00016,27.68826]
[1779011796509,35.43,78165.1,0.0,0.4526,0.00016,27.68826]
[1779011796521,35.43,78175.04,0.0,0.45419,0.00016,27.70479]
[1779011796701,35.43,78175.04,0.0,0.45419,0.00016,27.70479]
[1779011796744,35.43,78175.04,0.0,0.45419,0.00016,27.70479]
[1779011796855,35.43,78175.04,0.0,0.45419,0.00016,27.70479]
[1779011797041,35.43,78175.04,0.0,0.45419,0.00016,27.70479]
[1779011797057,35.43,78175.04,0.0,0.45419,0.00016,27.70479]
[1779011797195,35.43,78175.04,0.0,0.45419,0.00016,27.70479]
[1779011797260,35.43,78175.04,0.0,0.45419,0.00016,27.70479]
[1779011797338,35.43,78175.04,0.0,0.45419,0.00016,27.70479]
[1779011797461,35.43,78175.04,0.0,0.45419,0.00016,27.70479]
[1779011797575,35.43,78175.04,0.0,0.45419,0.00016,27.70479]
[1779011797580,35.43,78175.04,0.0,0.45419,0.00016,27.70479]
[1779011797587,35.43,78185.13,0.0,0.45581,0.00016,27.72112]
[1779011797633,35.43,78185.13,0.0,0.45581,0.00016,27.72112]
[1779011797669,35.43,78185.13,0.0,0.45581,0.00016,27.72112]
[1779011797734,35.43,78185.13,0.0,0.45581,0.00016,27.72112]
[1779011798271,35.43,78185.13,0.0,0.45581,0.00016,27.72112]
[1779011798274,35.43,78185.13,0.0,0.45581,0.00016,27.72112]
[1779011799638,35.43,78178.72,0.0,0.45478,0.00016,27.71076]
[1779011800249,35.43,78178.72,0.0,0.45478,0.00016,27.71076]
[1779011800289,35.43,78178.72,0.0,0.45478,0.00016,27.71076]
[1779011800300,35.43,78178.72,0.0,0.45478,0.00016,27.71076]
[1779011800340,35.43,78178.72,0.0,0.45478,0.00016,27.71076]
[1779011800352,35.43,78178.72,0.0,0.45478,0.00016,27.71076]
[1779011800373,35.43,78178.72,0.0,0.45478,0.00016,27.71076]
[1779011800497,35.43,78178.72,0.0,0.45478,0.00016,27.71076]
[1779011800526,35.43,78178.72,0.0,0.45478,0.00016,27.71076]
[1779011800575,35.43,78182.73,0.0,0.45542,0.00016,27.71722]
[1779011801395,35.43,78190.12,0.0,0.4566,0.00016,27.72898]
[1779011803208,35.43,78200.31,0.0,0.45823,0.00016,27.74479]
[1779011803655,35.43,78200.31,0.0,0.45823,0.00016,27.74479]
[1779011804582,35.42,78210.04,0.0,0.45978,0.00016,27.7594]
[1779011806566,35.42,78211.4,0.0,0.46,0.00016,27.76142]
[1779011807542,35.42,78211.56,0.0,0.46002,0.00016,27.76162]
[1779011812561,35.41,78209.25,0.0,0.45964,0.00016,27.75813]
[1779011813956,35.41,78207.29,0.0,0.45933,0.00016,27.7552]
[1779011813962,35.41,78207.29,0.0,0.45933,0.00016,27.7552]
[1779011814291,35.41,78207.29,0.0,0.45933,0.00016,27.7552]
[1779011814946,35.41,78207.29,0.0,0.45933,0.00016,27.7552]
[1779011815571,35.41,78206.1,0.0,0.45914,0.00016,27.75341]
[1779011820582,35.41,78205.54,0.0,0.45904,0.00016,27.75254]
[1779011821375,35.41,78205.54,0.0,0.45904,0.00016,27.75254]
[1779011821555,35.41,78202.39,0.0,0.45854,0.00016,27.74776]
[1779011823605,35.41,78198.7,0.0,0.45794,0.00016,27.74211]
[1779011823614,35.41,78198.7,0.0,0.45794,0.00016,27.74211]
[1779011823621,35.41,78198.68,0.0,0.45794,0.00016,27.74207]
[1779011826182,35.41,78198.56,0.0,0.45792,0.00016,27.74188]
[1779011826380,35.41,78198.83,0.0,0.45796,0.00016,27.74229]
[1779011827659,35.41,78196.79,0.0,0.45763,0.00016,27.73914]
[1779011827661,35.41,78196.79,0.0,0.45763,0.00016,27.73914]
[1779011828393,35.41,78195.18,0.0,0.45738,0.00016,27.73664]
[1779011830654,35.41,78193.29,0.0,0.45707,0.00016,27.73368]
[1779011830664,35.41,78193.29,0.0,0.45707,0.00016,27.73368]
[1779011831521,35.41,78193.29,0.0,0.45707,0.00016,27.73368]
[1779011833619,35.41,78194.13,0.0,0.45721,0.00016,27.73498]
[1779011833635,35.41,78194.46,0.0,0.45726,0.00016,27.7355]
[1779011834538,35.41,78205.61,0.0,0.45904,0.00016,27.75258]
[1779011835573,35.41,78214.38,0.0,0.46045,0.00016,27.76564]
[1779011836072,35.41,78214.38,0.0,0.46045,0.00016,27.76564]
[1779011836081,35.41,78214.38,0.0,0.46045,0.00016,27.76564]
[1779011836449,35.41,78214.38,0.0,0.46045,0.00016,27.76565]
[1779011837738,35.41,78214.38,0.0,0.46045,0.00016,27.76565]
[1779011837958,35.41,78214.38,0.0,0.46045,0.00016,27.76565]
[1779011838462,35.41,78215.69,0.0,0.46066,0.00016,27.76758]
[1779011839082,35.41,78215.69,0.0,0.46066,0.00016,27.76758]
[1779011839140,35.41,78215.69,0.0,0.46066,0.00016,27.76758]
[1779011839488,35.41,78227.05,0.0,0.46249,0.00016,27.7839]
[1779011841985,35.41,78227.24,0.0,0.46252,0.00016,27.78421]
[1779011842619,35.41,78228.14,0.0,0.46267,0.00016,27.78548]
[1779011843574,35.41,78228.14,0.0,0.46267,0.00016,27.78548]
[1779011843579,35.41,78228.14,0.0,0.46267,0.00016,27.78548]
[1779011843584,35.41,78228.14,0.0,0.46267,0.00016,27.78548]
[1779011845639,35.41,78228.49,0.0,0.46272,0.00016,27.78597]
[1779011845646,35.41,78228.49,0.0,0.46272,0.00016,27.78597]
[1779011845676,35.41,78229.57,0.0,0.4629,0.00016,27.78749]
[1779011846520,35.41,78229.57,0.0,0.4629,0.00016,27.78749]
[1779011847687,35.41,78230.15,0.0,0.46299,0.00016,27.78829]
[1779011848553,35.41,78230.15,0.0,0.46299,0.00016,27.78829]
[1779011849740,35.41,78229.95,0.0,0.46295,0.00016,27.788]
[1779011849749,35.41,78229.95,0.0,0.46295,0.00016,27.788]
[1779011849780,35.41,78229.95,0.0,0.46295,0.00016,27.788]
[1779011850632,35.41,78230.52,0.0,0.46304,0.00016,27.78879]
[1779011853854,35.41,78230.36,0.0,0.46301,0.00016,27.78519]
[1779011854576,35.41,78233.86,0.0,0.46357,0.00016,27.79004]
[1779011855631,35.41,78240.78,0.0,0.46468,0.00016,27.79949]
[1779011855847,35.41,78240.78,0.0,0.46468,0.00016,27.79949]
[1779011856590,35.41,78240.78,0.0,0.46468,0.00016,27.79951]
[1779011861424,35.42,78241.52,0.0,0.46482,0.00016,27.80061]
[1779011862076,35.42,78242.34,0.0,0.46495,0.00016,27.80174]
[1779011862088,35.42,78242.34,0.0,0.46495,0.00016,27.80174]
[1779011862632,35.43,78242.34,0.0,0.46496,0.00016,27.80177]
[1779011864137,35.43,78242.9,0.0,0.46505,0.00016,27.80255]
[1779011864143,35.43,78242.9,0.0,0.46505,0.00016,27.80255]
[1779011864171,35.43,78242.9,0.0,0.46505,0.00016,27.80255]
[1779011864645,35.43,78242.9,0.0,0.46506,0.00016,27.80258]
[1779011870218,35.45,78242.52,0.0,0.46501,0.00016,27.80218]
[1779011872426,35.46,78241.49,0.0,0.46486,0.00016,27.80088]
[1779011874510,35.46,78240.26,0.0,0.46467,0.00016,27.79925]
[1779011879865,35.49,78243.46,0.0,0.46521,0.00016,27.80375]
[1779011884922,35.5,78239.0,0.0,0.46452,0.00016,27.79789]
[1779011886048,35.5,78238.72,0.0,0.46448,0.00016,27.79753]
[1779011886055,35.5,78238.72,0.0,0.46448,0.00016,27.79753]
[1779011886286,35.5,78237.68,0.0,0.46432,0.00016,27.79613]
[1779011889624,35.5,78231.1,0.0,0.46326,0.00016,27.78711]
[1779011891963,35.51,78230.34,0.0,0.46314,0.00016,27.78605]
[1779011893484,35.51,78229.93,0.0,0.46308,0.00016,27.78548]
[1779011893621,35.51,78229.93,0.0,0.46308,0.00016,27.78548]
[1779011895182,35.5,78223.14,0.0,0.46199,0.00016,27.77592]
[1779011900981,35.5,78222.8,0.0,0.46193,0.00016,27.77542]
[1779011906943,35.5,78221.93,0.0,0.46179,0.00016,27.77416]
[1779011911978,35.5,78221.52,0.0,0.46172,0.00016,27.77022]
[1779011917012,35.5,78220.75,0.0,0.46159,0.00016,27.76911]
[1779011922048,35.5,78220.37,0.0,0.46153,0.00016,27.76855]
[1779011929097,35.5,78219.83,0.0,0.46144,0.00016,27.76777]
[1779011934132,35.5,78220.45,0.0,0.46154,0.00016,27.76866]
[1779011939167,35.5,78219.81,0.0,0.46144,0.00016,27.76775]
[1779011944201,35.5,78221.07,0.0,0.46164,0.00016,27.76956]
[1779011949237,35.5,78221.91,0.0,0.46178,0.00016,27.77077]
[1779011951771,35.5,78220.44,0.0,0.46154,0.00016,27.76867]
[1779011951800,35.5,78220.44,0.0,0.46154,0.00016,27.76867]
[1779011952258,35.5,78220.44,0.0,0.46155,0.00016,27.76867]
[1779011953519,35.5,78220.44,0.0,0.46155,0.00016,27.76867]
[1779011953527,35.5,78220.44,0.0,0.46155,0.00016,27.76867]
[1779011953657,35.5,78220.37,0.0,0.46153,0.00016,27.76857]
[1779011955747,35.5,78212.87,0.0,0.46034,0.00016,27.75769]
[1779011958424,35.5,78213.83,0.0,0.46049,0.00016,27.75911]
[1779011958708,35.5,78211.58,0.0,0.46013,0.00016,27.75581]
[1779011963727,35.51,78206.83,0.0,0.45938,0.00016,27.74879]
[1779011964984,35.51,78208.83,0.0,0.4597,0.00016,27.75179]
[1779011965675,35.51,78209.99,0.0,0.45989,0.00016,27.75352]
[1779011969109,35.51,78209.71,0.0,0.45984,0.00016,27.75313]
[1779011969116,35.51,78209.71,0.0,0.45984,0.00016,27.75313]
[1779011969652,35.51,78209.74,0.0,0.45985,0.00016,27.75318]
[1779011973290,35.51,78209.51,0.0,0.45981,0.00016,27.74952]
[1779011973299,35.51,78209.51,0.0,0.45981,0.00016,27.74952]
[1779011973707,35.51,78209.33,0.0,0.45978,0.00016,27.74926]
[1779011978711,35.52,78211.15,0.0,0.46008,0.00016,27.752]
[1779011983758,35.52,78213.36,0.0,0.46044,0.00016,27.75529]
[1779011988795,35.53,78214.72,0.0,0.46067,0.00016,27.75733]
[1779011993851,35.53,78216.5,0.0,0.46096,0.00016,27.75998]
[1779011998866,35.54,78217.55,0.0,0.46113,0.00016,27.76155]
[1779012003871,35.54,78219.46,0.0,0.46145,0.00016,27.76435]
[1779012008881,35.55,78221.18,0.0,0.46173,0.00016,27.76686]
[1779012013901,35.55,78221.6,0.0,0.4618,0.00016,27.7675]
[1779012018929,35.56,78221.51,0.0,0.46179,0.00016,27.76742]
[1779012023944,35.56,78221.51,0.0,0.4618,0.00016,27.76746]
[1779012028951,35.57,78222.14,0.0,0.46191,0.00016,27.7684]
[1779012033961,35.57,78226.36,0.0,0.46258,0.00016,27.77105]
[1779012037913,35.57,78226.69,0.0,0.46264,0.00016,27.77153]
[1779012037947,35.57,78226.69,0.0,0.46264,0.00016,27.77153]
[1779012038008,35.57,78227.25,0.0,0.46273,0.00016,27.77232]
[1779012043897,35.58,78232.52,0.0,0.46357,0.00016,27.77966]
[1779012050945,35.58,78227.99,0.0,0.46285,0.00016,27.77341]
[1779012052115,35.58,78227.99,0.0,0.46285,0.00016,27.77341]
[1779012052145,35.58,78227.21,0.0,0.46273,0.00016,27.77233]
[1779012057994,35.58,78222.07,0.0,0.46191,0.00016,27.76511]
[1779012063035,35.59,78222.12,0.0,0.46193,0.00016,27.76522]
[1779012065049,35.59,78230.71,0.0,0.4633,0.00016,27.77727]
[1779012070086,35.59,78231.06,0.0,0.46336,0.00016,27.77778]
[1779012075119,35.59,78230.29,0.0,0.46324,0.00016,27.77673]
[1779012080154,35.59,78230.13,0.0,0.46322,0.00016,27.77653]
[1779012085416,35.6,78230.72,0.0,0.46331,0.00016,27.77736]
[1779012091231,35.6,78229.67,0.0,0.46314,0.00016,27.77258]
[1779012096266,35.6,78229.8,0.0,0.46317,0.00016,27.77278]
[1779012101301,35.6,78229.6,0.0,0.46314,0.00016,27.77252]
[1779012106338,35.6,78227.15,0.0,0.46275,0.00016,27.76912]
[1779012112461,35.61,78227.38,0.0,0.46279,0.00016,27.76947]
[1779012118420,35.61,78227.68,0.0,0.46284,0.00016,27.76991]
[1779012123456,35.61,78227.7,0.0,0.46285,0.00016,27.76996]
[1779012128490,35.61,78228.03,0.0,0.4629,0.00016,27.77044]
[1779012133525,35.62,78227.7,0.0,0.46285,0.00016,27.76999]
[1779012140574,35.62,78229.03,0.0,0.46307,0.00016,27.77187]
[1779012145609,35.62,78229.17,0.0,0.46309,0.00016,27.77208]
[1779012150644,35.62,78229.86,0.0,0.4632,0.00016,27.77305]
[1779012153906,35.62,78230.69,0.0,0.46333,0.00016,27.77086]
[1779012154862,35.62,78232.39,0.0,0.4636,0.00016,27.77321]
[1779012159801,35.62,78235.75,0.0,0.46414,0.00016,27.77781]
[1779012159918,35.62,78235.75,0.0,0.46414,0.00016,27.77781]
[1779012160011,35.62,78236.75,0.0,0.4643,0.00016,27.77917]
[1779012160917,35.62,78245.73,0.0,0.46573,0.00016,27.79115]
[1779012162409,35.62,78247.2,0.0,0.46597,0.00016,27.79308]
[1779012162415,35.62,78247.2,0.0,0.46597,0.00016,27.79308]
[1779012162428,35.62,78247.2,0.0,0.46597,0.00016,27.79308]
[1779012162504,35.62,78247.2,0.0,0.46597,0.00016,27.79308]
[1779012162534,35.62,78247.2,0.0,0.46597,0.00016,27.79308]
[1779012162729,35.62,78247.2,0.0,0.46597,0.00016,27.79308]
[1779012162769,35.62,78247.2,0.0,0.46597,0.00016,27.79308]
[1779012162811,35.62,78247.87,0.0,0.46608,0.00016,27.79396]
[1779012164322,35.62,78247.87,0.0,0.46608,0.00016,27.79396]
[1779012164742,35.62,78248.21,0.0,0.46613,0.00016,27.7944]
[1779012166149,35.62,78248.0,0.0,0.4661,0.00016,27.79412]
[1779012166756,35.62,78247.93,0.0,0.46608,0.00016,27.79403]
[1779012168148,35.62,78247.5,0.0,0.46602,0.00016,27.79347]
[1779012168770,35.62,78248.91,0.0,0.46624,0.00016,27.79531]
[1779012170461,35.62,78249.89,0.0,0.4664,0.00016,27.79658]
[1779012170911,35.62,78252.18,0.0,0.46676,0.00016,27.79953]
[1779012175941,35.62,78249.91,0.0,0.4664,0.00016,27.7966]
[1779012180947,35.62,78246.21,0.0,0.46581,0.00016,27.79177]
[1779012184952,35.62,78239.5,0.0,0.46474,0.00016,27.78286]
[1779012189974,35.62,78236.32,0.0,0.46423,0.00016,27.77856]
[1779012194980,35.62,78235.77,0.0,0.46414,0.00016,27.77781]
[1779012199545,35.62,78235.77,0.0,0.46414,0.00016,27.7778]
[1779012199904,35.62,78235.02,0.0,0.46402,0.00016,27.77678]
[1779012201969,35.62,78225.8,0.0,0.46255,0.00016,27.76403]
[1779012203424,35.62,78225.0,0.0,0.46242,0.00016,27.7629]
[1779012203437,35.62,78225.0,0.0,0.46242,0.00016,27.7629]
[1779012203478,35.62,78224.6,0.0,0.46236,0.00016,27.76234]
[1779012209069,35.62,78224.67,0.0,0.46237,0.00016,27.76244]
[1779012214104,35.62,78224.47,0.0,0.46233,0.00016,27.75881]
[1779012219139,35.62,78224.05,0.0,0.46226,0.00016,27.75823]
[1779012224176,35.62,78228.59,0.0,0.46299,0.00016,27.76459]
[1779012231225,35.62,78228.83,0.0,0.46303,0.00016,27.76492]
[1779012236258,35.62,78229.28,0.0,0.4631,0.00016,27.76554]
[1779012238373,35.62,78230.13,0.0,0.46323,0.00016,27.76672]
[1779012238987,35.62,78231.43,0.0,0.46344,0.00016,27.76851]
[1779012240980,35.62,78238.05,0.0,0.4645,0.00016,27.77754]
[1779012246002,35.62,78233.85,0.0,0.46382,0.00016,27.77182]
[1779012248451,35.62,78235.19,0.0,0.46404,0.00016,27.77365]
[1779012249033,35.62,78237.51,0.0,0.46441,0.00016,27.77679]
[1779012254037,35.62,78241.83,0.0,0.4651,0.00016,27.78259]
[1779012256886,35.62,78242.23,0.0,0.46516,0.00016,27.78312]
[1779012257011,35.62,78241.23,0.0,0.465,0.00016,27.78179]
[1779012258924,35.62,78242.64,0.0,0.46523,0.00016,27.78367]
[1779012259025,35.62,78248.76,0.0,0.4662,0.00016,27.79172]
[1779012260743,35.62,78251.66,0.0,0.46667,0.00016,27.79548]
[1779012260773,35.62,78251.66,0.0,0.46667,0.00016,27.79548]
[1779012261021,35.62,78251.66,0.0,0.46667,0.00016,27.79548]
[1779012261077,35.62,78253.91,0.0,0.46703,0.00016,27.79837]
[1779012263070,35.62,78252.11,0.0,0.46674,0.00016,27.79605]
[1779012263566,35.62,78252.11,0.0,0.46674,0.00016,27.79606]
[1779012263587,35.62,78252.86,0.0,0.46686,0.00016,27.79702]
[1779012267902,35.62,78255.16,0.0,0.46722,0.00016,27.79996]
[1779012267909,35.62,78254.49,0.0,0.46712,0.00016,27.7991]
[1779012270579,35.61,78261.55,0.0,0.46824,0.00016,27.80798]
[1779012271393,35.61,78261.55,0.0,0.46824,0.00016,27.80798]
[1779012271528,35.61,78261.55,0.0,0.46824,0.00016,27.80798]
[1779012271725,35.61,78261.55,0.0,0.46824,0.00016,27.80798]
[1779012271761,35.61,78261.55,0.0,0.46824,0.00016,27.80798]
[1779012271951,35.61,78261.55,0.0,0.46824,0.00016,27.80798]
[1779012271968,35.61,78261.55,0.0,0.46824,0.00016,27.80798]
[1779012272052,35.61,78264.33,0.0,0.46868,0.00016,27.80808]
[1779012272165,35.61,78264.33,0.0,0.46868,0.00016,27.80808]
[1779012272203,35.61,78264.33,0.0,0.46868,0.00016,27.80808]
[1779012272423,35.61,78264.33,0.0,0.46868,0.00016,27.80808]
[1779012272501,35.61,78264.33,0.0,0.46868,0.00016,27.80808]
[1779012272624,35.61,78264.33,0.0,0.46868,0.00016,27.80808]
[1779012272663,35.61,78263.33,0.0,0.46852,0.00016,27.80685]
[1779012273447,35.61,78263.33,0.0,0.46852,0.00016,27.80685]
[1779012273585,35.61,78266.11,0.0,0.46896,0.00016,27.81027]
[1779012274183,35.61,78266.11,0.0,0.46896,0.00016,27.81027]
[1779012274250,35.61,78266.11,0.0,0.46896,0.00016,27.81027]
[1779012274528,35.61,78266.11,0.0,0.46896,0.00016,27.81026]
[1779012275510,35.61,78266.11,0.0,0.46896,0.00016,27.81026]
[1779012275516,35.61,78266.11,0.0,0.46896,0.00016,27.81026]
[1779012276020,35.61,78269.81,0.0,0.46955,0.00016,27.81475]
[1779012280079,35.61,78276.13,0.0,0.47055,0.00016,27.82227]
[1779012285121,35.6,78277.22,0.0,0.47072,0.00016,27.82353]
[1779012285154,35.6,78277.51,0.0,0.47077,0.00016,27.82386]
[1779012285162,35.6,78277.51,0.0,0.47077,0.00016,27.82386]
[1779012285384,35.6,78277.51,0.0,0.47077,0.00016,27.82386]
[1779012285482,35.6,78277.51,0.0,0.47077,0.00016,27.82386]
[1779012285599,35.6,78277.51,0.0,0.47077,0.00016,27.82386]
[1779012285725,35.6,78277.51,0.0,0.47077,0.00016,27.82386]
[1779012285807,35.6,78277.51,0.0,0.47077,0.00016,27.82386]
[1779012285909,35.6,78279.64,0.0,0.47111,0.00016,27.82635]
[1779012288626,35.6,78289.86,0.0,0.47274,0.00016,27.83805]
[1779012291650,35.61,78294.62,0.0,0.47351,0.00016,27.84334]
[1779012292977,35.61,78288.19,0.0,0.47248,0.00016,27.83619]
[1779012294993,35.61,78280.04,0.0,0.47118,0.00016,27.82686]
[1779012295848,35.61,78280.04,0.0,0.47118,0.00016,27.82686]
[1779012296038,35.61,78275.7,0.0,0.47049,0.00016,27.82176]
[1779012299032,35.61,78272.61,0.0,0.46999,0.00016,27.81809]
[1779012303114,35.61,78265.75,0.0,0.4689,0.00016,27.80978]
[1779012305366,35.61,78263.53,0.0,0.46854,0.00016,27.80705]
[1779012306108,35.61,78257.85,0.0,0.46764,0.00016,27.79996]
[1779012307082,35.61,78244.5,0.0,0.46551,0.00016,27.78272]
[1779012308518,35.61,78240.22,0.0,0.46482,0.00016,27.77702]
[1779012308527,35.61,78240.22,0.0,0.46482,0.00016,27.77702]
[1779012308866,35.61,78240.22,0.0,0.46482,0.00016,27.77702]
[1779012309050,35.61,78233.91,0.0,0.46382,0.00016,27.76848]
[1779012310147,35.61,78233.14,0.0,0.46369,0.00016,27.76742]
[1779012311031,35.61,78232.4,0.0,0.46357,0.00016,27.7664]
[1779012312105,35.61,78232.4,0.0,0.46357,0.00016,27.7664]
[1779012313140,35.61,78239.99,0.0,0.46479,0.00016,27.77671]
[1779012316774,35.61,78238.3,0.0,0.46452,0.00016,27.77444]
[1779012317123,35.61,78238.84,0.0,0.4646,0.00016,27.77517]
[1779012318279,35.61,78238.97,0.0,0.46462,0.00016,27.77534]
[1779012318783,35.61,78238.97,0.0,0.46462,0.00016,27.77534]
[1779012318828,35.61,78238.97,0.0,0.46462,0.00016,27.77534]
[1779012320881,35.61,78243.83,0.0,0.4654,0.00016,27.78183]
[1779012321084,35.61,78238.4,0.0,0.46453,0.00016,27.77457]
[1779012324980,35.61,78235.34,0.0,0.46404,0.00016,27.77043]
[1779012324994,35.61,78235.34,0.0,0.46404,0.00016,27.77043]
[1779012326667,35.61,78234.6,0.0,0.46393,0.00016,27.76942]
[1779012326895,35.61,78234.6,0.0,0.46393,0.00016,27.76942]
[1779012328914,35.61,78224.1,0.0,0.46225,0.00016,27.75484]
[1779012329384,35.61,78224.1,0.0,0.46225,0.00016,27.75484]
[1779012329395,35.61,78224.1,0.0,0.46225,0.00016,27.75484]
[1779012329916,35.61,78224.1,0.0,0.46225,0.00016,27.75484]
[1779012334952,35.61,78223.29,0.0,0.46211,0.00016,27.75034]
[1779012339986,35.61,78229.21,0.0,0.46306,0.00016,27.75864]
[1779012345023,35.61,78229.32,0.0,0.46308,0.00016,27.7588]
[1779012350056,35.61,78227.84,0.0,0.46284,0.00016,27.75675]
[1779012353728,35.61,78224.01,0.0,0.46223,0.00016,27.75138]
[1779012354151,35.61,78223.91,0.0,0.46222,0.00016,27.75124]
[1779012355783,35.61,78223.91,0.0,0.46222,0.00016,27.75124]
[1779012359174,35.61,78216.54,0.0,0.46104,0.00016,27.74071]
[1779012362611,35.61,78215.96,0.0,0.46095,0.00016,27.73987]
[1779012362913,35.61,78215.96,0.0,0.46095,0.00016,27.73987]
[1779012368827,35.61,78215.18,0.0,0.46082,0.00016,27.73873]
[1779012375233,35.61,78215.68,0.0,0.4609,0.00016,27.73944]
[1779012380272,35.61,78216.19,0.0,0.46098,0.00016,27.74017]
[1779012385686,35.61,78216.5,0.0,0.46103,0.00016,27.7406]
[1779012390338,35.61,78222.96,0.0,0.46206,0.00016,27.74985]
[1779012391942,35.61,78222.96,0.0,0.46206,0.00016,27.74985]
[1779012392031,35.61,78222.23,0.0,0.46193,0.00016,27.74546]
[1779012394545,35.61,78226.71,0.0,0.46265,0.00016,27.75179]
[1779012395261,35.61,78229.25,0.0,0.46306,0.00016,27.75533]
[1779012398919,35.61,78232.9,0.0,0.46364,0.00016,27.76038]
[1779012398926,35.61,78232.9,0.0,0.46364,0.00016,27.76038]
[1779012398952,35.61,78232.9,0.0,0.46364,0.00016,27.76038]
[1779012399117,35.61,78234.26,0.0,0.46386,0.00016,27.76225]
[1779012403714,35.6,78236.87,0.0,0.46427,0.00016,27.76576]
[1779012403726,35.6,78236.87,0.0,0.46427,0.00016,27.76576]
[1779012404048,35.6,78239.45,0.0,0.46468,0.00016,27.76923]
[1779012409052,35.59,78243.18,0.0,0.46526,0.00016,27.77415]
[1779012414573,35.58,78246.76,0.0,0.46582,0.00016,27.7788]
[1779012420550,35.57,78252.49,0.0,0.46673,0.00016,27.78619]
[1779012425585,35.57,78255.8,0.0,0.46725,0.00016,27.79038]
[1779012428606,35.56,78261.79,0.0,0.4682,0.00016,27.7979]
[1779012433641,35.56,78265.46,0.0,0.46878,0.00016,27.8024]
[1779012438676,35.55,78266.09,0.0,0.46887,0.00016,27.80314]
[1779012443713,35.54,78268.54,0.0,0.46926,0.00016,27.80609]
[1779012448746,35.54,78262.71,0.0,0.46832,0.00016,27.79887]
[1779012451308,35.54,78262.57,0.0,0.46829,0.00016,27.79869]
[1779012451355,35.54,78262.7,0.0,0.46831,0.00016,27.79549]
[1779012451522,35.54,78262.7,0.0,0.46831,0.00016,27.79549]
[1779012451674,35.54,78262.7,0.0,0.46831,0.00016,27.79549]
[1779012451747,35.54,78262.7,0.0,0.46831,0.00016,27.79549]
[1779012451990,35.54,78262.7,0.0,0.46831,0.00016,27.79549]
[1779012452274,35.54,78262.7,0.0,0.46831,0.00016,27.79549]
[1779012452272,35.53,78270.73,0.0,0.46959,0.00016,27.80534]
[1779012452397,35.53,78270.73,0.0,0.46959,0.00016,27.80534]
[1779012452427,35.53,78270.73,0.0,0.46959,0.00016,27.80534]
[1779012452516,35.53,78270.73,0.0,0.46959,0.00016,27.80534]
[1779012452644,35.53,78270.73,0.0,0.46959,0.00016,27.80534]
[1779012452749,35.53,78270.73,0.0,0.46959,0.00016,27.80534]
[1779012452850,35.53,78270.73,0.0,0.46959,0.00016,27.80534]
[1779012452880,35.53,78270.73,0.0,0.46959,0.00016,27.80534]
[1779012453051,35.53,78270.73,0.0,0.46959,0.00016,27.80534]
[1779012453094,35.53,78270.73,0.0,0.46959,0.00016,27.80534]
[1779012453251,35.53,78270.73,0.0,0.46959,0.00016,27.80534]
[1779012453287,35.53,78270.73,0.0,0.46959,0.00016,27.80534]
[1779012453271,35.53,78280.06,0.0,0.47108,0.00016,27.81643]
[1779012453456,35.53,78280.06,0.0,0.47108,0.00016,27.81643]
[1779012453526,35.53,78280.06,0.0,0.47108,0.00016,27.81643]
[1779012453655,35.53,78280.06,0.0,0.47108,0.00016,27.81643]
[1779012453705,35.53,78280.06,0.0,0.47108,0.00016,27.81643]
[1779012453856,35.53,78280.06,0.0,0.47108,0.00016,27.81643]
[1779012453899,35.53,78280.06,0.0,0.47108,0.00016,27.81643]
[1779012453911,35.53,78280.06,0.0,0.47108,0.00016,27.81643]
[1779012453916,35.53,78280.06,0.0,0.47108,0.00016,27.81643]
[1779012454223,35.53,78283.14,0.0,0.47158,0.00016,27.82001]
[1779012454455,35.53,78283.14,0.0,0.47158,0.00016,27.82001]
[1779012455265,35.53,78286.44,0.0,0.47211,0.00016,27.82379]
[1779012455843,35.53,78286.44,0.0,0.47211,0.00016,27.82379]
[1779012455855,35.53,78286.44,0.0,0.47211,0.00016,27.82379]
[1779012456266,35.53,78287.11,0.0,0.47221,0.00016,27.82455]
[1779012461288,35.53,78289.21,0.0,0.47255,0.00016,27.82692]
[1779012461267,35.53,78295.1,0.0,0.47349,0.00016,27.83348]
[1779012463280,35.53,78304.54,0.0,0.47501,0.00016,27.84367]
[1779012463555,35.53,78304.54,0.0,0.47501,0.00016,27.84367]
[1779012464304,35.53,78307.8,0.0,0.47553,0.00016,27.8471]
[1779012464788,35.53,78307.8,0.0,0.47553,0.00016,27.8471]
[1779012464873,35.54,78308.46,0.0,0.47563,0.00016,27.84779]
[1779012469894,35.54,78306.86,0.0,0.47538,0.00016,27.84612]
[1779012474996,35.54,78305.16,0.0,0.47511,0.00016,27.84434]
[1779012481980,35.54,78305.01,0.0,0.47508,0.00016,27.84418]
[1779012487217,35.54,78303.4,0.0,0.47483,0.00016,27.84248]
[1779012487319,35.54,78303.78,0.0,0.47489,0.00016,27.84289]
[1779012491053,35.54,78297.15,0.0,0.47383,0.00016,27.83575]
[1779012496089,35.54,78297.44,0.0,0.47388,0.00016,27.83608]
[1779012501123,35.54,78297.73,0.0,0.47392,0.00016,27.83641]
[1779012506158,35.55,78294.2,0.0,0.47336,0.00016,27.83256]
[1779012511195,35.55,78299.36,0.0,0.47419,0.00016,27.83487]
[1779012516230,35.55,78300.7,0.0,0.47441,0.00016,27.83632]
[1779012518296,35.55,78301.12,0.0,0.47447,0.00016,27.83678]
[1779012518348,35.55,78311.09,0.0,0.47607,0.00016,27.84725]
[1779012520258,35.55,78311.24,0.0,0.4761,0.00016,27.84741]
[1779012524447,35.56,78309.14,0.0,0.47576,0.00016,27.84525]
[1779012528544,35.56,78308.07,0.0,0.47559,0.00016,27.84414]
[1779012534357,35.56,78308.53,0.0,0.47566,0.00016,27.84462]
[1779012540399,35.56,78307.16,0.0,0.47545,0.00016,27.84319]
[1779012545435,35.56,78306.32,0.0,0.47531,0.00016,27.84232]
[1779012547031,35.56,78306.31,0.0,0.47531,0.00016,27.84231]
[1779012547144,35.56,78306.31,0.0,0.47531,0.00016,27.84231]
[1779012547427,35.56,78306.84,0.0,0.4754,0.00016,27.84286]
[1779012547888,35.56,78306.84,0.0,0.4754,0.00016,27.84286]
[1779012549079,35.56,78307.3,0.0,0.47547,0.00016,27.84334]
[1779012549172,35.56,78306.83,0.0,0.47539,0.00016,27.84285]
[1779012551259,35.56,78306.83,0.0,0.47539,0.00016,27.84285]
[1779012551278,35.56,78305.19,0.0,0.47513,0.00016,27.84113]
[1779012556511,35.56,78304.51,0.0,0.47502,0.00016,27.84041]
[1779012561812,35.56,78304.23,0.0,0.47498,0.00016,27.84012]
[1779012567589,35.56,78300.59,0.0,0.47439,0.00016,27.83623]
[1779012573374,35.56,78301.04,0.0,0.47446,0.00016,27.83338]
[1779012578667,35.56,78304.77,0.0,0.47506,0.00016,27.83735]
[1779012585853,35.56,78306.39,0.0,0.47532,0.00016,27.83905]
[1779012594196,35.56,78308.83,0.0,0.47571,0.00016,27.84159]
[1779012600372,35.56,78308.56,0.0,0.47567,0.00016,27.84131]
[1779012605993,35.56,78308.98,0.0,0.47573,0.00016,27.84174]
[1779012607631,35.56,78308.58,0.0,0.47567,0.00016,27.84133]
[1779012607800,35.56,78308.58,0.0,0.47567,0.00016,27.84133]
[1779012607959,35.56,78308.58,0.0,0.47567,0.00016,27.84133]
[1779012608119,35.56,78308.58,0.0,0.47567,0.00016,27.84133]
[1779012608127,35.56,78308.58,0.0,0.47567,0.00016,27.84133]
[1779012608428,35.56,78308.58,0.0,0.47567,0.00016,27.84133]
[1779012608461,35.56,78323.45,0.0,0.47805,0.00016,27.85628]
[1779012608646,35.56,78323.45,0.0,0.47805,0.00016,27.85628]
[1779012608724,35.56,78323.45,0.0,0.47805,0.00016,27.85628]
[1779012608827,35.56,78323.45,0.0,0.47805,0.00016,27.85628]
[1779012608956,35.56,78323.45,0.0,0.47805,0.00016,27.85628]
[1779012609010,35.56,78323.45,0.0,0.47805,0.00016,27.85628]
[1779012609173,35.56,78323.45,0.0,0.47805,0.00016,27.85628]
[1779012609216,35.56,78323.45,0.0,0.47805,0.00016,27.85628]
[1779012609396,35.56,78323.45,0.0,0.47805,0.00016,27.85628]
[1779012609429,35.56,78323.45,0.0,0.47805,0.00016,27.85628]
[1779012609490,35.56,78337.45,0.0,0.48029,0.00016,27.86945]
[1779012609650,35.56,78337.45,0.0,0.48029,0.00016,27.86945]
[1779012609888,35.56,78337.45,0.0,0.48029,0.00016,27.86945]
[1779012610700,35.56,78337.45,0.0,0.48029,0.00016,27.86945]
[1779012610716,35.56,78337.45,0.0,0.48029,0.00016,27.86945]
[1779012610946,35.56,78337.45,0.0,0.48029,0.00016,27.86945]
[1779012611305,35.56,78337.45,0.0,0.48029,0.00016,27.86945]
[1779012611461,35.55,78346.43,0.0,0.48173,0.00016,27.87744]
[1779012617195,35.55,78345.66,0.0,0.4816,0.00016,27.87675]
[1779012617213,35.55,78345.66,0.0,0.4816,0.00016,27.87675]
[1779012617407,35.55,78345.66,0.0,0.4816,0.00016,27.87675]
[1779012617435,35.55,78346.68,0.0,0.48176,0.00016,27.87764]
[1779012619474,35.55,78346.68,0.0,0.48176,0.00016,27.87764]
[1779012619668,35.55,78349.27,0.0,0.48218,0.00016,27.87987]
[1779012619957,35.55,78353.62,0.0,0.48287,0.00016,27.88355]
[1779012624993,35.55,78357.9,0.0,0.48356,0.00016,27.88709]
[1779012630033,35.55,78357.12,0.0,0.48344,0.00016,27.88646]
[1779012633147,35.55,78358.18,0.0,0.4836,0.00016,27.88399]
[1779012633434,35.55,78357.9,0.0,0.48356,0.00016,27.88376]
[1779012635038,35.55,78360.28,0.0,0.48394,0.00016,27.8857]
[1779012635247,35.55,78361.05,0.0,0.48407,0.00016,27.88632]
[1779012640899,35.55,78360.59,0.0,0.48399,0.00016,27.88595]
[1779012646277,35.55,78361.49,0.0,0.48414,0.00016,27.88668]
[1779012652194,35.55,78352.81,0.0,0.48275,0.00016,27.87955]
[1779012657504,35.56,78350.69,0.0,0.48241,0.00016,27.87777]
[1779012659498,35.56,78349.25,0.0,0.48218,0.00016,27.87654]
[1779012659526,35.56,78348.39,0.0,0.48204,0.00016,27.8758]
[1779012660489,35.56,78339.94,0.0,0.48069,0.00016,27.86837]
[1779012662294,35.56,78339.94,0.0,0.48069,0.00016,27.86837]
[1779012662305,35.56,78339.94,0.0,0.48069,0.00016,27.86837]
[1779012662406,35.56,78329.11,0.0,0.47895,0.00016,27.85838]
[1779012665516,35.56,78321.61,0.0,0.47775,0.00016,27.85114]
[1779012670322,35.56,78316.93,0.0,0.477,0.00016,27.8465]
[1779012671819,35.56,78316.42,0.0,0.47692,0.00016,27.84599]
[1779012672458,35.56,78315.52,0.0,0.47677,0.00016,27.84509]
[1779012673881,35.56,78314.6,0.0,0.47663,0.00016,27.84416]
[1779012674182,35.56,78314.6,0.0,0.47663,0.00016,27.84416]
[1779012674354,35.56,78314.6,0.0,0.47663,0.00016,27.84416]
[1779012674980,35.56,78314.6,0.0,0.47663,0.00016,27.84416]
[1779012677648,35.56,78320.55,0.0,0.47758,0.00016,27.8501]
[1779012678377,35.55,78321.9,0.0,0.47779,0.00016,27.85142]
[1779012680393,35.55,78328.12,0.0,0.47879,0.00016,27.85742]
[1779012682789,35.54,78326.78,0.0,0.47856,0.00016,27.85609]
[1779012683412,35.53,78324.43,0.0,0.47818,0.00016,27.8538]
[1779012688447,35.53,78325.19,0.0,0.4783,0.00016,27.85453]
[1779012693482,35.53,78332.41,0.0,0.47945,0.00016,27.85803]
[1779012698517,35.52,78336.17,0.0,0.48005,0.00016,27.86151]
[1779012703149,35.52,78341.05,0.0,0.48083,0.00016,27.86592]
[1779012703358,35.52,78341.05,0.0,0.48083,0.00016,27.86592]
[1779012705356,35.52,78344.84,0.0,0.48144,0.00016,27.86928]
[1779012705423,35.52,78344.84,0.0,0.48144,0.00016,27.86928]
[1779012705604,35.52,78348.61,0.0,0.48204,0.00016,27.87255]
[1779012706289,35.52,78348.61,0.0,0.48204,0.00016,27.87255]
[1779012706576,35.52,78349.04,0.0,0.48211,0.00016,27.87292]
[1779012708590,35.52,78355.02,0.0,0.48307,0.00016,27.87798]
[1779012708924,35.52,78355.02,0.0,0.48307,0.00016,27.87798]
[1779012708927,35.52,78355.02,0.0,0.48307,0.00016,27.87798]
[1779012708985,35.52,78355.02,0.0,0.48307,0.00016,27.87798]
[1779012709520,35.52,78355.02,0.0,0.48307,0.00016,27.87798]
[1779012709597,35.52,78356.23,0.0,0.48327,0.00016,27.87899]
[1779012713653,35.53,78360.01,0.0,0.48388,0.00016,27.88209]
[1779012713663,35.53,78360.01,0.0,0.48388,0.00016,27.88209]
[1779012715704,35.53,78361.58,0.0,0.48413,0.00016,27.88336]
[1779012715713,35.53,78361.58,0.0,0.48413,0.00016,27.88336]
[1779012719818,35.53,78367.03,0.0,0.48501,0.00016,27.88767]
[1779012719952,35.53,78366.58,0.0,0.48493,0.00016,27.88732]
[1779012723944,35.53,78365.74,0.0,0.4848,0.00016,27.88667]
[1779012724365,35.54,78365.74,0.0,0.4848,0.00016,27.88667]
[1779012726608,35.54,78372.5,0.0,0.48589,0.00016,27.89187]
[1779012730773,35.54,78371.65,0.0,0.48575,0.00016,27.89123]
[1779012731623,35.54,78371.78,0.0,0.48577,0.00016,27.89133]
[1779012734278,35.54,78371.74,0.0,0.48577,0.00016,27.8913]
[1779012734284,35.54,78371.74,0.0,0.48577,0.00016,27.8913]
[1779012734503,35.54,78371.74,0.0,0.48577,0.00016,27.8913]
[1779012734627,35.54,78371.74,0.0,0.48577,0.00016,27.8913]
[1779012734649,35.54,78371.74,0.0,0.48577,0.00016,27.8913]
[1779012734646,35.54,78372.56,0.0,0.4859,0.00016,27.89192]
[1779012734915,35.54,78372.56,0.0,0.4859,0.00016,27.89192]
[1779012734952,35.54,78372.56,0.0,0.4859,0.00016,27.89192]
[1779012735111,35.54,78372.56,0.0,0.4859,0.00016,27.89192]
[1779012735381,35.54,78372.56,0.0,0.4859,0.00016,27.89192]
[1779012735561,35.54,78372.56,0.0,0.4859,0.00016,27.89192]
[1779012735650,35.54,78372.56,0.0,0.4859,0.00016,27.89192]
[1779012735650,35.54,78389.76,0.0,0.48866,0.00016,27.9042]
[1779012735791,35.54,78389.76,0.0,0.48866,0.00016,27.9042]
[1779012735885,35.54,78389.76,0.0,0.48866,0.00016,27.9042]
[1779012735893,35.54,78389.76,0.0,0.48866,0.00016,27.9042]
[1779012735898,35.54,78389.76,0.0,0.48866,0.00016,27.9042]
[1779012735970,35.54,78389.76,0.0,0.48866,0.00016,27.9042]
[1779012735983,35.54,78389.76,0.0,0.48866,0.00016,27.9042]
[1779012736465,35.54,78401.61,0.0,0.49056,0.00016,27.91188]
[1779012737451,35.54,78401.61,0.0,0.49056,0.00016,27.91188]
[1779012737501,35.54,78401.61,0.0,0.49056,0.00016,27.91188]
[1779012737552,35.54,78405.78,0.0,0.49123,0.00016,27.91443]
[1779012742838,35.54,78408.56,0.0,0.49167,0.00016,27.91609]
[1779012744799,35.54,78413.16,0.0,0.49241,0.00016,27.91876]
[1779012744895,35.54,78413.16,0.0,0.49241,0.00016,27.91876]
[1779012745595,35.54,78412.66,0.0,0.49233,0.00016,27.91847]
[1779012747214,35.54,78414.68,0.0,0.49265,0.00016,27.91961]
[1779012747345,35.54,78414.68,0.0,0.49265,0.00016,27.91961]
[1779012747392,35.54,78414.68,0.0,0.49265,0.00016,27.91961]
[1779012747423,35.54,78414.68,0.0,0.49265,0.00016,27.91961]
[1779012747565,35.54,78414.68,0.0,0.49265,0.00016,27.91961]
[1779012747602,35.54,78423.56,0.0,0.49408,0.00016,27.92443]
[1779012748565,35.54,78434.92,0.0,0.4959,0.00016,27.93008]
[1779012749590,35.54,78441.31,0.0,0.49692,0.00016,27.933]
[1779012751661,35.54,78449.0,0.0,0.49815,0.00016,27.93294]
[1779012752084,35.54,78449.0,0.0,0.49815,0.00016,27.93294]
[1779012752633,35.54,78449.22,0.0,0.49819,0.00016,27.93303]
[1779012755148,35.54,78450.3,0.0,0.49836,0.00016,27.93347]
[1779012755190,35.54,78450.3,0.0,0.49836,0.00016,27.93347]
[1779012755673,35.54,78448.51,0.0,0.49808,0.00016,27.93274]
[1779012758670,35.54,78454.46,0.0,0.49903,0.00016,27.9351]
[1779012760661,35.54,78460.5,0.0,0.5,0.00016,27.93733]
[1779012760979,35.54,78460.5,0.0,0.5,0.00016,27.93733]
[1779012761643,35.54,78462.21,0.0,0.50027,0.00016,27.93794]
[1779012763135,35.55,78463.02,0.0,0.5004,0.00016,27.93822]
[1779012763295,35.55,78463.02,0.0,0.5004,0.00016,27.93822]
[1779012763516,35.55,78463.63,0.0,0.5005,0.00016,27.93843]
[1779012765641,35.55,78470.12,0.0,0.50154,0.00016,27.94055]
[1779012766065,35.55,78470.12,0.0,0.50154,0.00016,27.94055]
[1779012767912,35.55,78464.79,0.0,0.50069,0.00016,27.93882]
[1779012767974,35.55,78464.79,0.0,0.50069,0.00016,27.93882]
[1779012768280,35.55,78457.63,0.0,0.49954,0.00016,27.93629]
[1779012769730,35.55,78457.63,0.0,0.49954,0.00016,27.93629]
[1779012770039,35.55,78449.28,0.0,0.4982,0.00016,27.93305]
[1779012772065,35.55,78438.91,0.0,0.49654,0.00016,27.9286]
[1779012773707,35.55,78438.98,0.0,0.49655,0.00016,27.92863]
[1779012774678,35.55,78438.98,0.0,0.49655,0.00016,27.92863]
[1779012774641,35.55,78428.82,0.0,0.49492,0.00016,27.92379]
[1779012774712,35.55,78428.82,0.0,0.49492,0.00016,27.92379]
[1779012775073,35.55,78428.59,0.0,0.49489,0.00016,27.92368]
[1779012776088,35.55,78428.59,0.0,0.49489,0.00016,27.92368]
[1779012776113,35.55,78437.52,0.0,0.49632,0.00016,27.92796]
[1779012777211,35.55,78444.41,0.0,0.49742,0.00016,27.93102]
[1779012777750,35.55,78444.41,0.0,0.49742,0.00016,27.93102]
[1779012777826,35.55,78444.41,0.0,0.49742,0.00016,27.93102]
[1779012777850,35.55,78444.41,0.0,0.49742,0.00016,27.93102]
[1779012777892,35.55,78444.41,0.0,0.49742,0.00016,27.93102]
[1779012777928,35.55,78444.41,0.0,0.49742,0.00016,27.93102]
[1779012778097,35.56,78444.41,0.0,0.49742,0.00016,27.93102]
[1779012778824,35.56,78444.41,0.0,0.49742,0.00016,27.93102]
[1779012778853,35.56,78444.41,0.0,0.49742,0.00016,27.93102]
[1779012779103,35.56,78457.52,0.0,0.49953,0.00016,27.93625]
[1779012780433,35.56,78457.52,0.0,0.49953,0.00016,27.93625]
[1779012780442,35.56,78457.52,0.0,0.49953,0.00016,27.93625]
[1779012780632,35.56,78462.54,0.0,0.50033,0.00016,27.93805]
[1779012784708,35.56,78469.76,0.0,0.50149,0.00016,27.94044]
[1779012785184,35.56,78469.76,0.0,0.50149,0.00016,27.94044]
[1779012785285,35.56,78469.06,0.0,0.50138,0.00016,27.94021]
[1779012791190,35.56,78465.41,0.0,0.50079,0.00016,27.93903]
[1779012792456,35.56,78465.41,0.0,0.50079,0.00016,27.93903]
[1779012792661,35.56,78459.03,0.0,0.49977,0.00016,27.9368]
[1779012794650,35.56,78452.14,0.0,0.49867,0.00016,27.9342]
[1779012797707,35.56,78459.81,0.0,0.4999,0.00016,27.93709]
[1779012802493,35.57,78459.18,0.0,0.4998,0.00016,27.93686]
[1779012802652,35.57,78450.56,0.0,0.49841,0.00016,27.93357]
[1779012805355,35.57,78444.27,0.0,0.49741,0.00016,27.93096]
[1779012807581,35.57,78444.27,0.0,0.49741,0.00016,27.93096]
[1779012807602,35.57,78444.42,0.0,0.49743,0.00016,27.93103]
[1779012809658,35.57,78440.79,0.0,0.49685,0.00016,27.92945]
[1779012809668,35.57,78440.79,0.0,0.49685,0.00016,27.92945]
[1779012810621,35.57,78434.3,0.0,0.49581,0.00016,27.92647]
[1779012811658,35.57,78427.91,0.0,0.49479,0.00016,27.92001]
[1779012812302,35.57,78427.91,0.0,0.49479,0.00016,27.92001]
[1779012812704,35.57,78426.89,0.0,0.49462,0.00016,27.9195]
[1779012815739,35.58,78425.91,0.0,0.49447,0.00016,27.919]
[1779012817227,35.58,78430.19,0.0,0.49515,0.00016,27.92114]
[1779012817238,35.58,78430.19,0.0,0.49515,0.00016,27.92114]
[1779012817739,35.58,78434.11,0.0,0.49578,0.00016,27.92304]
[1779012819556,35.58,78434.11,0.0,0.49578,0.00016,27.92304]
[1779012819562,35.58,78434.11,0.0,0.49578,0.00016,27.92304]
[1779012819701,35.58,78432.68,0.0,0.49555,0.00016,27.92236]
[1779012824728,35.58,78430.04,0.0,0.49513,0.00016,27.92107]
[1779012828341,35.59,78427.38,0.0,0.49471,0.00016,27.91975]
[1779012828360,35.59,78427.38,0.0,0.49471,0.00016,27.91975]
[1779012828717,35.59,78425.0,0.0,0.49433,0.00016,27.91854]
[1779012830191,35.59,78423.85,0.0,0.49414,0.00016,27.91794]
[1779012830748,35.59,78426.44,0.0,0.49456,0.00016,27.91927]
[1779012834107,35.59,78427.48,0.0,0.49473,0.00016,27.9198]
[1779012834120,35.59,78427.48,0.0,0.49473,0.00016,27.9198]
[1779012834495,35.59,78427.48,0.0,0.49473,0.00016,27.9198]
[1779012839530,35.59,78429.68,0.0,0.49508,0.00016,27.9209]
[1779012844568,35.6,78430.12,0.0,0.49515,0.00016,27.92112]
[1779012849603,35.6,78431.72,0.0,0.49541,0.00016,27.9219]
[1779012854638,35.6,78431.28,0.0,0.49534,0.00016,27.92169]
[1779012857774,35.6,78424.7,0.0,0.49429,0.00016,27.91839]
[1779012859483,35.6,78424.7,0.0,0.49429,0.00016,27.91839]
[1779012859490,35.6,78424.7,0.0,0.49429,0.00016,27.91839]
[1779012859697,35.6,78415.73,0.0,0.49285,0.00016,27.91358]
[1779012860119,35.6,78415.73,0.0,0.49285,0.00016,27.91358]
[1779012860252,35.6,78415.73,0.0,0.49285,0.00016,27.91358]
[1779012860736,35.6,78414.49,0.0,0.49265,0.00016,27.91288]
[1779012866606,35.6,78410.74,0.0,0.49205,0.00016,27.91074]
[1779012866617,35.6,78410.74,0.0,0.49205,0.00016,27.91074]
[1779012866721,35.6,78408.62,0.0,0.49171,0.00016,27.9095]
[1779012868303,35.6,78403.95,0.0,0.49096,0.00016,27.9067]
[1779012868307,35.6,78403.95,0.0,0.49096,0.00016,27.9067]
[1779012868736,35.6,78399.45,0.0,0.49024,0.00016,27.90391]
[1779012870453,35.6,78401.75,0.0,0.49061,0.00016,27.90535]
[1779012870463,35.6,78401.75,0.0,0.49061,0.00016,27.90535]
[1779012870518,35.6,78401.75,0.0,0.49061,0.00016,27.90535]
[1779012875784,35.6,78398.81,0.0,0.49014,0.00016,27.90018]
[1779012876604,35.6,78398.81,0.0,0.49014,0.00016,27.90018]
[1779012883842,35.61,78398.46,0.0,0.49009,0.00016,27.89996]
[1779012889598,35.61,78402.44,0.0,0.49072,0.00016,27.90245]
[1779012890971,35.61,78402.95,0.0,0.49081,0.00016,27.90276]
[1779012895096,35.61,78407.25,0.0,0.49149,0.00016,27.90536]
[1779012895142,35.61,78407.25,0.0,0.49149,0.00016,27.90536]
[1779012895788,35.61,78401.6,0.0,0.49059,0.00016,27.90193]
[1779012900820,35.61,78401.56,0.0,0.49058,0.00016,27.90191]
[1779012905840,35.61,78398.64,0.0,0.49012,0.00016,27.90008]
[1779012910845,35.61,78403.58,0.0,0.49091,0.00016,27.90315]
[1779012915852,35.62,78404.03,0.0,0.49098,0.00016,27.90343]
[1779012920883,35.62,78407.09,0.0,0.49148,0.00016,27.90527]
[1779012925922,35.62,78411.81,0.0,0.49223,0.00016,27.90803]
[1779012930962,35.62,78416.99,0.0,0.49306,0.00016,27.91095]
[1779012934124,35.62,78418.73,0.0,0.49334,0.00016,27.90856]
[1779012934793,35.62,78420.75,0.0,0.49366,0.00016,27.90965]
[1779012936171,35.62,78422.56,0.0,0.49395,0.00016,27.91061]
[1779012936180,35.62,78422.56,0.0,0.49395,0.00016,27.91061]
[1779012937438,35.63,78420.79,0.0,0.49367,0.00016,27.90967]
[1779012937855,35.63,78421.27,0.0,0.49375,0.00016,27.90993]
[1779012940296,35.63,78421.82,0.0,0.49384,0.00016,27.91022]
[1779012940305,35.63,78421.82,0.0,0.49384,0.00016,27.91022]
[1779012945329,35.63,78422.67,0.0,0.49397,0.00016,27.91067]
[1779012948495,35.63,78422.71,0.0,0.49398,0.00016,27.91069]
[1779012948505,35.63,78422.71,0.0,0.49398,0.00016,27.91069]
[1779012952621,35.62,78423.24,0.0,0.49406,0.00016,27.91096]
[1779012952629,35.62,78423.24,0.0,0.49406,0.00016,27.91096]
[1779012952660,35.62,78423.24,0.0,0.49406,0.00016,27.91096]
[1779012952722,35.62,78420.43,0.0,0.49361,0.00016,27.90948]
[1779012958482,35.61,78418.73,0.0,0.49333,0.00016,27.90855]
[1779012964424,35.6,78415.45,0.0,0.4928,0.00016,27.90675]
[1779012967500,35.6,78414.77,0.0,0.49269,0.00016,27.90636]
[1779012967574,35.6,78410.41,0.0,0.492,0.00016,27.90387]
[1779012969492,35.6,78404.84,0.0,0.4911,0.00016,27.90057]
[1779012969685,35.6,78404.84,0.0,0.4911,0.00016,27.90057]
[1779012969888,35.6,78402.0,0.0,0.49065,0.00016,27.89883]
[1779012970805,35.6,78393.39,0.0,0.48927,0.00016,27.89334]
[1779012971794,35.6,78387.58,0.0,0.48834,0.00016,27.88944]
[1779012973805,35.6,78387.72,0.0,0.48836,0.00016,27.88954]
[1779012978823,35.6,78384.5,0.0,0.48785,0.00016,27.88732]
[1779012979363,35.61,78383.44,0.0,0.48768,0.00016,27.88658]
[1779012979377,35.61,78383.44,0.0,0.48768,0.00016,27.88658]
[1779012979874,35.61,78381.36,0.0,0.48735,0.00016,27.88512]
[1779012983564,35.61,78371.28,0.0,0.48573,0.00016,27.87773]
[1779012988695,35.62,78366.51,0.0,0.48498,0.00016,27.87408]
[1779012993701,35.62,78366.48,0.0,0.48497,0.00016,27.87073]
[1779012994540,35.62,78361.39,0.0,0.48416,0.00016,27.86672]
[1779012994551,35.62,78361.39,0.0,0.48416,0.00016,27.86672]
[1779012994816,35.62,78358.47,0.0,0.48369,0.00016,27.86436]
[1779012999823,35.63,78358.7,0.0,0.48373,0.00016,27.86456]
[1779013004856,35.63,78359.12,0.0,0.4838,0.00016,27.86491]
[1779013009908,35.63,78360.22,0.0,0.48398,0.00016,27.8658]
[1779013012248,35.64,78360.25,0.0,0.48399,0.00016,27.86583]
[1779013012927,35.64,78360.98,0.0,0.4841,0.00016,27.86642]
[1779013017957,35.64,78357.83,0.0,0.4836,0.00016,27.86388]
[1779013022957,35.64,78358.67,0.0,0.48374,0.00016,27.86457]
[1779013027974,35.65,78358.32,0.0,0.48369,0.00016,27.8643]
[1779013032994,35.65,78360.03,0.0,0.48396,0.00016,27.86569]
[1779013036538,35.65,78355.91,0.0,0.48331,0.00016,27.86234]
[1779013036939,35.65,78349.67,0.0,0.48231,0.00016,27.85712]
[1779013040021,35.66,78347.86,0.0,0.48202,0.00016,27.85557]
[1779013040967,35.66,78347.66,0.0,0.48199,0.00016,27.8554]
[1779013041762,35.66,78347.66,0.0,0.48199,0.00016,27.8554]
[1779013041849,35.66,78347.66,0.0,0.48199,0.00016,27.8554]
[1779013041892,35.66,78347.66,0.0,0.48199,0.00016,27.8554]
[1779013041927,35.66,78347.66,0.0,0.48199,0.00016,27.8554]
[1779013041927,35.66,78346.88,0.0,0.48186,0.00016,27.85473]
[1779013042176,35.66,78346.88,0.0,0.48186,0.00016,27.85473]
[1779013042496,35.66,78346.88,0.0,0.48186,0.00016,27.85473]
[1779013042585,35.66,78346.88,0.0,0.48186,0.00016,27.85473]
[1779013042733,35.66,78346.88,0.0,0.48186,0.00016,27.85473]
[1779013042809,35.66,78346.88,0.0,0.48186,0.00016,27.85473]
[1779013042812,35.66,78346.88,0.0,0.48186,0.00016,27.85473]
[1779013042909,35.66,78346.88,0.0,0.48186,0.00016,27.85473]
[1779013042910,35.66,78367.67,0.0,0.48519,0.00016,27.87172]
[1779013042998,35.66,78367.67,0.0,0.48519,0.00016,27.87172]
[1779013043017,35.66,78367.67,0.0,0.48519,0.00016,27.87172]
[1779013043027,35.66,78367.67,0.0,0.48519,0.00016,27.87172]
[1779013043037,35.66,78367.67,0.0,0.48519,0.00016,27.87172]
[1779013043039,35.66,78367.67,0.0,0.48519,0.00016,27.87172]
[1779013043092,35.66,78367.67,0.0,0.48519,0.00016,27.87172]
[1779013043751,35.66,78384.37,0.0,0.48786,0.00016,27.88397]
[1779013045182,35.66,78384.37,0.0,0.48786,0.00016,27.88397]
[1779013045219,35.66,78384.37,0.0,0.48786,0.00016,27.88397]
[1779013045323,35.66,78384.37,0.0,0.48786,0.00016,27.88397]
[1779013045342,35.66,78384.37,0.0,0.48786,0.00016,27.88397]
[1779013045598,35.66,78384.37,0.0,0.48786,0.00016,27.88397]
[1779013045635,35.66,78384.37,0.0,0.48786,0.00016,27.88397]
[1779013045798,35.66,78384.37,0.0,0.48786,0.00016,27.88397]
[1779013045814,35.66,78384.37,0.0,0.48786,0.00016,27.88397]
[1779013045875,35.66,78387.57,0.0,0.48837,0.00016,27.88618]
[1779013045998,35.66,78387.57,0.0,0.48837,0.00016,27.88618]
[1779013046046,35.66,78387.57,0.0,0.48837,0.00016,27.88618]
[1779013046198,35.66,78387.57,0.0,0.48837,0.00016,27.88618]
[1779013046226,35.66,78387.57,0.0,0.48837,0.00016,27.88618]
[1779013046424,35.66,78387.57,0.0,0.48837,0.00016,27.88618]
[1779013046514,35.66,78387.57,0.0,0.48837,0.00016,27.88618]
[1779013046556,35.66,78387.57,0.0,0.48837,0.00016,27.88618]
[1779013046716,35.66,78385.75,0.0,0.48808,0.00016,27.88493]
[1779013047198,35.66,78385.75,0.0,0.48808,0.00016,27.88493]
[1779013047240,35.66,78384.05,0.0,0.48781,0.00016,27.88375]
[1779013049117,35.66,78390.59,0.0,0.48886,0.00016,27.88822]
[1779013050608,35.66,78390.59,0.0,0.48886,0.00016,27.88822]
[1779013050640,35.66,78390.59,0.0,0.48886,0.00016,27.88822]
[1779013050749,35.66,78390.59,0.0,0.48886,0.00016,27.88822]
[1779013050934,35.66,78392.92,0.0,0.48923,0.00016,27.88976]
[1779013051424,35.66,78392.92,0.0,0.48923,0.00016,27.88976]
[1779013051962,35.66,78394.74,0.0,0.48952,0.00016,27.88761]
[1779013052879,35.66,78403.16,0.0,0.49086,0.00016,27.89292]
[1779013053207,35.66,78403.16,0.0,0.49086,0.00016,27.89292]
[1779013053223,35.66,78403.16,0.0,0.49086,0.00016,27.89292]
[1779013053934,35.66,78412.61,0.0,0.49238,0.00016,27.89851]
[1779013055384,35.66,78414.51,0.0,0.49268,0.00016,27.89958]
[1779013055934,35.66,78414.73,0.0,0.49271,0.00016,27.89971]
[1779013061018,35.66,78416.27,0.0,0.49296,0.00016,27.90056]
[1779013066034,35.66,78414.96,0.0,0.49275,0.00016,27.89984]
[1779013071061,35.66,78411.47,0.0,0.49219,0.00016,27.89786]
[1779013075132,35.66,78410.29,0.0,0.49201,0.00016,27.89718]
[1779013075895,35.66,78408.66,0.0,0.49175,0.00016,27.89623]
[1779013076099,35.66,78408.66,0.0,0.49175,0.00016,27.89623]
[1779013076221,35.66,78408.66,0.0,0.49174,0.00016,27.89623]
[1779013078004,35.66,78402.25,0.0,0.49072,0.00016,27.89237]
[1779013080415,35.66,78398.72,0.0,0.49015,0.00016,27.89016]
[1779013080429,35.66,78398.72,0.0,0.49015,0.00016,27.89016]
[1779013080927,35.66,78398.45,0.0,0.49011,0.00016,27.88999]
[1779013084152,35.66,78394.17,0.0,0.48942,0.00016,27.88724]
[1779013084277,35.65,78394.17,0.0,0.48942,0.00016,27.88724]
[1779013086291,35.65,78401.73,0.0,0.49063,0.00016,27.89204]
[1779013087721,35.65,78401.73,0.0,0.49063,0.00016,27.89204]
[1779013087981,35.66,78404.78,0.0,0.49112,0.00016,27.89391]
[1779013092987,35.66,78405.57,0.0,0.49125,0.00016,27.89438]
[1779013093213,35.66,78406.08,0.0,0.49133,0.00016,27.89469]
[1779013094013,35.66,78405.65,0.0,0.49126,0.00016,27.89443]
[1779013096739,35.66,78405.31,0.0,0.49121,0.00016,27.89423]
[1779013096747,35.66,78405.31,0.0,0.49121,0.00016,27.89423]
[1779013097016,35.66,78405.07,0.0,0.49117,0.00016,27.89409]
[1779013102404,35.66,78406.59,0.0,0.49141,0.00016,27.895]
[1779013107438,35.66,78406.5,0.0,0.4914,0.00016,27.89495]
[1779013113480,35.66,78402.36,0.0,0.49074,0.00016,27.8891]
[1779013118515,35.66,78402.27,0.0,0.49072,0.00016,27.88904]
[1779013123551,35.67,78403.94,0.0,0.49099,0.00016,27.89007]
[1779013128585,35.67,78408.87,0.0,0.49178,0.00016,27.89301]
[1779013133620,35.67,78410.96,0.0,0.49211,0.00016,27.89423]
[1779013139749,35.67,78411.15,0.0,0.49214,0.00016,27.89434]
[1779013145705,35.67,78410.58,0.0,0.49205,0.00016,27.89401]
[1779013151749,35.67,78412.03,0.0,0.49229,0.00016,27.89485]
[1779013156783,35.67,78411.87,0.0,0.49226,0.00016,27.89476]
[1779013164838,35.67,78411.76,0.0,0.49224,0.00016,27.89469]
[1779013169961,35.67,78410.26,0.0,0.49201,0.00016,27.89383]
[1779013175916,35.68,78407.19,0.0,0.49151,0.00016,27.88869]
[1779013176389,35.68,78407.19,0.0,0.49151,0.00016,27.88869]
[1779013176478,35.68,78407.19,0.0,0.49151,0.00016,27.88869]
[1779013176647,35.68,78407.19,0.0,0.49151,0.00016,27.88869]
[1779013176727,35.68,78407.19,0.0,0.49151,0.00016,27.88869]
[1779013177002,35.68,78395.33,0.0,0.48962,0.00016,27.88134]
[1779013177938,35.68,78387.09,0.0,0.4883,0.00016,27.87586]
[1779013178937,35.68,78387.09,0.0,0.4883,0.00016,27.87586]
[1779013180529,35.68,78383.95,0.0,0.4878,0.00016,27.87369]
[1779013180951,35.68,78383.95,0.0,0.4878,0.00016,27.87369]
[1779013185986,35.68,78381.61,0.0,0.48743,0.00016,27.87205]
[1779013191021,35.69,78377.19,0.0,0.48672,0.00016,27.86889]
[1779013195050,35.69,78383.57,0.0,0.48775,0.00016,27.87344]
[1779013197164,35.69,78383.26,0.0,0.4877,0.00016,27.87323]
[1779013198073,35.69,78379.3,0.0,0.48706,0.00016,27.87042]
[1779013203076,35.69,78373.72,0.0,0.48617,0.00016,27.86635]
[1779013203782,35.69,78374.33,0.0,0.48627,0.00016,27.8668]
[1779013204183,35.69,78374.53,0.0,0.4863,0.00016,27.86695]
[1779013209191,35.7,78379.2,0.0,0.48705,0.00016,27.87036]
[1779013212169,35.7,78386.57,0.0,0.48823,0.00016,27.87553]
[1779013217174,35.7,78389.71,0.0,0.48873,0.00016,27.87766]
[1779013220822,35.7,78390.48,0.0,0.48886,0.00016,27.87818]
[1779013221158,35.7,78387.74,0.0,0.48842,0.00016,27.87634]
[1779013223158,35.7,78381.57,0.0,0.48744,0.00016,27.87206]
[1779013225323,35.7,78383.8,0.0,0.48779,0.00016,27.87362]
[1779013226163,35.7,78384.87,0.0,0.48796,0.00016,27.87437]
[1779013231164,35.71,78386.32,0.0,0.4882,0.00016,27.87537]
[1779013236192,35.71,78385.04,0.0,0.48799,0.00016,27.87115]
[1779013241195,35.71,78386.7,0.0,0.48826,0.00016,27.8723]
[1779013246231,35.71,78389.09,0.0,0.48864,0.00016,27.87392]
[1779013251268,35.72,78391.17,0.0,0.48897,0.00016,27.87532]
[1779013254521,35.72,78391.05,0.0,0.48896,0.00016,27.87524]
[1779013254532,35.72,78391.05,0.0,0.48896,0.00016,27.87524]
[1779013255215,35.72,78391.05,0.0,0.48896,0.00016,27.87524]
[1779013256815,35.72,78390.74,0.0,0.48891,0.00016,27.87503]
[1779013256953,35.72,78389.3,0.0,0.48868,0.00016,27.87407]
[1779013262528,35.72,78386.31,0.0,0.4882,0.00016,27.87204]
[1779013264500,35.72,78385.57,0.0,0.48808,0.00016,27.87154]
[1779013265222,35.72,78382.56,0.0,0.4876,0.00016,27.86944]
[1779013266492,35.72,78381.52,0.0,0.48744,0.00016,27.86871]
[1779013267233,35.72,78379.66,0.0,0.48714,0.00016,27.86739]
[1779013271194,35.72,78377.02,0.0,0.48672,0.00016,27.86548]
[1779013271938,35.72,78377.02,0.0,0.48672,0.00016,27.86548]
[1779013272145,35.72,78376.64,0.0,0.48666,0.00016,27.86521]
[1779013277168,35.72,78375.96,0.0,0.48655,0.00016,27.86471]
[1779013282168,35.73,78372.6,0.0,0.48602,0.00016,27.86223]
[1779013287176,35.73,78375.38,0.0,0.48646,0.00016,27.8643]
[1779013292198,35.73,78376.86,0.0,0.4867,0.00016,27.86204]
[1779013297198,35.73,78375.86,0.0,0.48654,0.00016,27.86131]
[1779013302201,35.73,78372.95,0.0,0.48607,0.00016,27.85917]
[1779013307219,35.74,78371.63,0.0,0.48587,0.00016,27.85818]
[1779013312231,35.74,78368.8,0.0,0.48542,0.00016,27.85605]
[1779013317247,35.74,78364.9,0.0,0.4848,0.00016,27.85304]
[1779013319316,35.74,78359.05,0.0,0.48386,0.00016,27.8484]
[1779013323213,35.75,78367.48,0.0,0.48521,0.00016,27.85505]
[1779013325215,35.75,78371.87,0.0,0.48591,0.00016,27.85839]
[1779013330217,35.75,78371.45,0.0,0.48585,0.00016,27.85808]
[1779013335248,35.75,78373.31,0.0,0.48615,0.00016,27.85947]
[1779013339238,35.76,78380.75,0.0,0.48734,0.00016,27.86488]
[1779013340624,35.76,78380.56,0.0,0.48731,0.00016,27.86474]
[1779013341261,35.76,78384.44,0.0,0.48793,0.00016,27.86747]
[1779013343228,35.76,78390.78,0.0,0.48894,0.00016,27.87177]
[1779013347238,35.76,78393.1,0.0,0.48931,0.00016,27.8733]
[1779013347303,35.76,78393.3,0.0,0.48934,0.00016,27.87343]
[1779013352342,35.76,78394.84,0.0,0.48958,0.00016,27.87109]
[1779013355936,35.76,78398.38,0.0,0.49015,0.00016,27.87336]
[1779013356294,35.76,78401.91,0.0,0.49071,0.00016,27.87556]
[1779013361320,35.76,78404.76,0.0,0.49117,0.00016,27.87729]
[1779013366323,35.76,78407.28,0.0,0.49157,0.00016,27.8788]
[1779013371330,35.76,78409.93,0.0,0.49199,0.00016,27.88035]
[1779013376361,35.77,78410.25,0.0,0.49205,0.00016,27.88054]
[1779013381367,35.77,78408.9,0.0,0.49183,0.00016,27.87975]
[1779013386394,35.77,78409.6,0.0,0.49195,0.00016,27.88017]
[1779013391401,35.77,78412.31,0.0,0.49238,0.00016,27.88172]
[1779013396403,35.77,78413.73,0.0,0.49261,0.00016,27.88253]
[1779013401422,35.77,78417.45,0.0,0.4932,0.00016,27.88459]
[1779013406445,35.77,78416.71,0.0,0.49308,0.00016,27.88418]
[1779013411505,35.76,78416.13,0.0,0.49298,0.00016,27.88052]
[1779013416544,35.76,78413.95,0.0,0.49263,0.00016,27.8793]
[1779013421625,35.76,78412.34,0.0,0.49237,0.00016,27.87839]
[1779013425296,35.76,78410.82,0.0,0.49213,0.00016,27.87752]
[1779013425390,35.76,78411.62,0.0,0.49226,0.00016,27.87798]
[1779013425728,35.76,78411.62,0.0,0.49226,0.00016,27.87798]
[1779013425732,35.76,78411.62,0.0,0.49226,0.00016,27.87798]
[1779013425733,35.76,78411.62,0.0,0.49226,0.00016,27.87798]
[1779013425864,35.76,78413.25,0.0,0.49252,0.00016,27.8789]
[1779013428353,35.76,78421.9,0.0,0.4939,0.00016,27.88362]
[1779013435745,35.76,78424.96,0.0,0.49439,0.00016,27.88521]
[1779013441363,35.76,78428.27,0.0,0.49492,0.00016,27.88689]
[1779013442114,35.76,78437.36,0.0,0.49637,0.00016,27.89123]
[1779013443826,35.76,78437.36,0.0,0.49637,0.00016,27.89123]
[1779013444339,35.76,78445.21,0.0,0.49762,0.00016,27.89468]
[1779013445875,35.76,78445.33,0.0,0.49764,0.00016,27.89473]
[1779013445886,35.76,78445.33,0.0,0.49764,0.00016,27.89473]
[1779013446372,35.76,78439.72,0.0,0.49674,0.00016,27.89229]
[1779013446821,35.76,78439.72,0.0,0.49674,0.00016,27.89229]
[1779013446839,35.76,78439.72,0.0,0.49674,0.00016,27.89229]
[1779013446850,35.76,78438.86,0.0,0.49661,0.00016,27.89191]
[1779013447943,35.76,78438.86,0.0,0.49661,0.00016,27.89191]
[1779013447950,35.76,78438.86,0.0,0.49661,0.00016,27.89191]
[1779013448400,35.76,78438.61,0.0,0.49657,0.00016,27.89179]
[1779013450416,35.76,78432.72,0.0,0.49563,0.00016,27.88906]
[1779013455451,35.76,78435.68,0.0,0.4961,0.00016,27.89045]
[1779013460479,35.76,78437.89,0.0,0.49645,0.00016,27.89147]
[1779013465489,35.76,78443.31,0.0,0.49732,0.00016,27.89387]
[1779013470507,35.76,78441.99,0.0,0.49711,0.00016,27.89329]
[1779013475519,35.76,78443.04,0.0,0.49727,0.00016,27.89041]
[1779013475606,35.76,78443.04,0.0,0.49727,0.00016,27.89041]
[1779013476025,35.76,78443.04,0.0,0.49727,0.00016,27.89041]
[1779013479639,35.76,78443.91,0.0,0.49741,0.00016,27.89078]
[1779013480409,35.76,78445.7,0.0,0.4977,0.00016,27.89154]
[1779013485087,35.77,78452.92,0.0,0.49885,0.00016,27.89446]
[1779013486933,35.77,78456.38,0.0,0.4994,0.00016,27.89577]
[1779013487102,35.77,78456.84,0.0,0.49948,0.00016,27.89594]
[1779013490123,35.77,78462.6,0.0,0.5004,0.00016,27.898]
[1779013492341,35.77,78459.31,0.0,0.49987,0.00016,27.89684]
[1779013492435,35.77,78459.31,0.0,0.49987,0.00016,27.89684]
[1779013492442,35.77,78448.97,0.0,0.49822,0.00016,27.89289]
[1779013493085,35.77,78448.97,0.0,0.49822,0.00016,27.89289]
[1779013493435,35.77,78446.75,0.0,0.49787,0.00016,27.89198]
[1779013498509,35.77,78448.08,0.0,0.49808,0.00016,27.89253]
[1779013503515,35.78,78448.04,0.0,0.49808,0.00016,27.89252]
[1779013508555,35.78,78451.99,0.0,0.49871,0.00016,27.8941]
[1779013513590,35.79,78452.02,0.0,0.49871,0.00016,27.89411]
[1779013518610,35.79,78452.01,0.0,0.49871,0.00016,27.89411]
[1779013523647,35.8,78455.21,0.0,0.49923,0.00016,27.89534]
[1779013523924,35.8,78455.21,0.0,0.49923,0.00016,27.89534]
[1779013523936,35.8,78455.21,0.0,0.49923,0.00016,27.89534]
[1779013528047,35.8,78454.71,0.0,0.49915,0.00016,27.89515]
[1779013528062,35.8,78454.71,0.0,0.49915,0.00016,27.89515]
[1779013530121,35.8,78454.73,0.0,0.49915,0.00016,27.89516]
[1779013530404,35.8,78454.73,0.0,0.49915,0.00016,27.89516]
[1779013535457,35.81,78452.65,0.0,0.49882,0.00016,27.89102]
[1779013541481,35.81,78452.56,0.0,0.49881,0.00016,27.89098]
[1779013546516,35.82,78454.27,0.0,0.49908,0.00016,27.89164]
[1779013551548,35.82,78456.66,0.0,0.49947,0.00016,27.89254]
[1779013554118,35.82,78456.42,0.0,0.49943,0.00016,27.89245]
[1779013554219,35.82,78456.28,0.0,0.49941,0.00016,27.8924]
[1779013554801,35.82,78456.28,0.0,0.49941,0.00016,27.8924]
[1779013556119,35.82,78457.77,0.0,0.49964,0.00016,27.89295]
[1779013556219,35.82,78457.52,0.0,0.4996,0.00016,27.89286]
[1779013561621,35.83,78457.8,0.0,0.49965,0.00016,27.89296]
[1779013566657,35.83,78460.15,0.0,0.50002,0.00016,27.8938]
[1779013571921,35.83,78461.38,0.0,0.50022,0.00016,27.89424]
[1779013578741,35.84,78461.33,0.0,0.50022,0.00016,27.89422]
[1779013583777,35.84,78462.1,0.0,0.50034,0.00016,27.89449]
[1779013588424,35.84,78456.06,0.0,0.49938,0.00016,27.89232]
[1779013592924,35.85,78450.19,0.0,0.49844,0.00016,27.88671]
[1779013595837,35.85,78449.53,0.0,0.49834,0.00016,27.88645]
[1779013596558,35.85,78449.23,0.0,0.49829,0.00016,27.88632]
[1779013597939,35.85,78449.23,0.0,0.49829,0.00016,27.88632]
[1779013598502,35.85,78448.01,0.0,0.4981,0.00016,27.88583]
[1779013599989,35.85,78448.01,0.0,0.4981,0.00016,27.88583]
[1779013600574,35.85,78447.38,0.0,0.498,0.00016,27.88557]
[1779013602532,35.85,78447.75,0.0,0.49806,0.00016,27.88572]
[1779013602571,35.85,78447.75,0.0,0.49806,0.00016,27.88572]
[1779013604095,35.85,78447.07,0.0,0.49795,0.00016,27.88544]
[1779013604100,35.85,78447.07,0.0,0.49795,0.00016,27.88544]
[1779013604542,35.85,78447.13,0.0,0.49796,0.00016,27.88547]
[1779013609576,35.86,78446.9,0.0,0.49792,0.00016,27.88537]
[1779013614584,35.86,78447.24,0.0,0.49798,0.00016,27.88552]
[1779013619604,35.87,78447.91,0.0,0.49809,0.00016,27.88579]
[1779013620574,35.87,78456.48,0.0,0.49945,0.00016,27.88913]
[1779013625593,35.87,78453.54,0.0,0.49899,0.00016,27.88802]
[1779013630600,35.87,78450.09,0.0,0.49844,0.00016,27.88667]
[1779013635627,35.88,78452.41,0.0,0.49881,0.00016,27.88759]
[1779013640663,35.88,78452.13,0.0,0.49877,0.00016,27.88748]
[1779013645697,35.88,78454.44,0.0,0.49913,0.00016,27.88837]
[1779013650733,35.89,78454.39,0.0,0.49913,0.00016,27.88835]
[1779013654698,35.89,78459.36,0.0,0.49992,0.00016,27.88684]
[1779013654708,35.89,78459.36,0.0,0.49992,0.00016,27.88684]
[1779013655606,35.89,78460.77,0.0,0.50014,0.00016,27.88734]
[1779013655763,35.89,78460.77,0.0,0.50014,0.00016,27.88734]
[1779013656610,35.89,78466.46,0.0,0.50105,0.00016,27.88927]
[1779013657516,35.89,78466.46,0.0,0.50105,0.00016,27.88927]
[1779013657635,35.89,78469.99,0.0,0.50161,0.00016,27.89039]
[1779013660313,35.89,78476.03,0.0,0.50257,0.00016,27.89219]
[1779013664031,35.89,78479.13,0.0,0.50306,0.00016,27.89305]
[1779013664541,35.89,78480.49,0.0,0.50328,0.00016,27.89341]
[1779013669598,35.89,78482.48,0.0,0.50359,0.00016,27.89393]
[1779013670386,35.89,78483.78,0.0,0.5038,0.00016,27.89425]
[1779013670654,35.89,78483.78,0.0,0.5038,0.00016,27.89425]
[1779013670474,35.89,78495.92,0.0,0.50573,0.00016,27.89696]
[1779013670742,35.89,78495.92,0.0,0.50573,0.00016,27.89696]
[1779013670936,35.89,78495.92,0.0,0.50573,0.00016,27.89696]
[1779013671077,35.89,78495.92,0.0,0.50573,0.00016,27.89696]
[1779013671288,35.89,78495.92,0.0,0.50573,0.00016,27.89696]
[1779013671465,35.89,78495.92,0.0,0.50573,0.00016,27.89696]
[1779013671598,35.89,78495.92,0.0,0.50573,0.00016,27.89696]
[1779013671616,35.89,78495.92,0.0,0.50573,0.00016,27.89696]
[1779013671477,35.89,78503.01,0.0,0.50686,0.00016,27.89823]
[1779013671798,35.89,78503.01,0.0,0.50686,0.00016,27.89823]
[1779013671829,35.89,78503.01,0.0,0.50686,0.00016,27.89823]
[1779013672030,35.89,78503.01,0.0,0.50686,0.00016,27.89823]
[1779013672066,35.89,78503.01,0.0,0.50686,0.00016,27.89823]
[1779013672231,35.89,78503.01,0.0,0.50686,0.00016,27.89823]
[1779013672331,35.89,78503.01,0.0,0.50686,0.00016,27.89823]
[1779013672436,35.89,78503.01,0.0,0.50686,0.00016,27.89823]
[1779013672533,35.89,78511.42,0.0,0.50819,0.00016,27.89946]
[1779013672782,35.89,78511.42,0.0,0.50819,0.00016,27.89946]
[1779013672810,35.89,78511.42,0.0,0.50819,0.00016,27.89946]
[1779013672848,35.89,78511.42,0.0,0.50819,0.00016,27.89946]
[1779013673486,35.89,78507.41,0.0,0.50756,0.00016,27.89891]
[1779013675441,35.89,78501.07,0.0,0.50655,0.00016,27.89791]
[1779013676463,35.89,78501.07,0.0,0.50655,0.00016,27.89791]
[1779013676547,35.89,78500.18,0.0,0.50641,0.00016,27.89775]
[1779013677483,35.89,78500.18,0.0,0.50641,0.00016,27.89775]
[1779013677683,35.89,78502.91,0.0,0.50684,0.00016,27.89822]
[1779013677822,35.89,78502.91,0.0,0.50684,0.00016,27.89822]
[1779013677950,35.89,78502.91,0.0,0.50684,0.00016,27.89822]
[1779013678823,35.89,78502.91,0.0,0.50684,0.00016,27.89822]
[1779013678830,35.89,78502.91,0.0,0.50684,0.00016,27.89822]
[1779013679593,35.89,78511.66,0.0,0.50823,0.00016,27.89949]
[1779013680203,35.89,78511.66,0.0,0.50823,0.00016,27.89949]
[1779013680621,35.89,78512.73,0.0,0.5084,0.00016,27.89962]
[1779013683094,35.89,78515.09,0.0,0.50878,0.00016,27.8999]
[1779013683656,35.89,78515.09,0.0,0.50878,0.00016,27.8999]
[1779013683630,35.89,78527.29,0.0,0.51071,0.00016,27.90092]
[1779013683997,35.89,78527.29,0.0,0.51071,0.00016,27.90092]
[1779013684014,35.89,78527.29,0.0,0.51071,0.00016,27.90092]
[1779013684216,35.89,78527.29,0.0,0.51071,0.00016,27.90092]
[1779013684256,35.89,78527.29,0.0,0.51071,0.00016,27.90092]
[1779013684317,35.89,78527.29,0.0,0.51071,0.00016,27.90092]
[1779013684472,35.89,78527.29,0.0,0.51071,0.00016,27.90092]
[1779013684566,35.89,78527.29,0.0,0.51071,0.00016,27.90092]
[1779013684632,35.89,78527.29,0.0,0.51071,0.00016,27.90092]
[1779013684661,35.89,78546.25,0.0,0.51372,0.00016,27.9012]
[1779013684844,35.89,78546.25,0.0,0.51372,0.00016,27.9012]
[1779013684988,35.89,78546.25,0.0,0.51372,0.00016,27.9012]
[1779013685296,35.89,78546.25,0.0,0.51372,0.00016,27.9012]
[1779013685462,35.89,78546.25,0.0,0.51372,0.00016,27.9012]
[1779013685509,35.89,78546.62,0.0,0.51378,0.00016,27.90119]
[1779013686106,35.89,78546.62,0.0,0.51378,0.00016,27.90119]
[1779013686167,35.89,78546.62,0.0,0.51378,0.00016,27.90119]
[1779013686177,35.89,78546.62,0.0,0.51378,0.00016,27.90119]
[1779013686232,35.89,78546.62,0.0,0.51378,0.00016,27.90119]
[1779013686677,35.89,78555.32,0.0,0.51516,0.00016,27.90077]
[1779013687661,35.89,78546.74,0.0,0.5138,0.00016,27.90119]
[1779013688620,35.89,78546.74,0.0,0.5138,0.00016,27.90119]
[1779013688653,35.89,78539.43,0.0,0.51264,0.00016,27.90128]
[1779013690596,35.89,78530.92,0.0,0.51129,0.00016,27.9011]
[1779013692694,35.89,78523.93,0.0,0.51018,0.00016,27.9007]
[1779013693615,35.89,78515.68,0.0,0.50887,0.00016,27.89996]
[1779013695641,35.89,78509.33,0.0,0.50786,0.00016,27.89918]
[1779013700657,35.89,78510.19,0.0,0.508,0.00016,27.8993]
[1779013702769,35.89,78518.72,0.0,0.50935,0.00016,27.90027]
[1779013703975,35.89,78519.99,0.0,0.50955,0.00016,27.90039]
[1779013704704,35.89,78517.07,0.0,0.50909,0.00016,27.90011]
[1779013709737,35.89,78511.78,0.0,0.50825,0.00016,27.8995]
[1779013714741,35.89,78510.43,0.0,0.50803,0.00016,27.89599]
[1779013716728,35.89,78516.3,0.0,0.50897,0.00016,27.89668]
[1779013718740,35.89,78520.14,0.0,0.50958,0.00016,27.89706]
[1779013723743,35.89,78522.22,0.0,0.50991,0.00016,27.89723]
[1779013728683,35.9,78515.68,0.0,0.50887,0.00016,27.89662]
[1779013733742,35.9,78514.58,0.0,0.5087,0.00016,27.89649]
[1779013738796,35.9,78513.66,0.0,0.50855,0.00016,27.89639]
[1779013743666,35.9,78507.6,0.0,0.50759,0.00016,27.8956]
[1779013744878,35.9,78505.09,0.0,0.50719,0.00016,27.89522]
[1779013744962,35.9,78505.09,0.0,0.50719,0.00016,27.89522]
[1779013745372,35.9,78504.24,0.0,0.50705,0.00016,27.89509]
[1779013746305,35.9,78491.44,0.0,0.50502,0.00016,27.89269]
[1779013747124,35.9,78491.44,0.0,0.50502,0.00016,27.89269]
[1779013747151,35.9,78486.35,0.0,0.50421,0.00016,27.89154]
[1779013748267,35.9,78486.35,0.0,0.50421,0.00016,27.89154]
[1779013748321,35.9,78485.64,0.0,0.5041,0.00016,27.89137]
[1779013749410,35.9,78485.64,0.0,0.5041,0.00016,27.89137]
[1779013749709,35.9,78485.64,0.0,0.5041,0.00016,27.89137]
[1779013752387,35.9,78480.83,0.0,0.50333,0.00016,27.89015]
[1779013759022,35.91,78486.76,0.0,0.50428,0.00016,27.89163]
[1779013760055,35.91,78486.76,0.0,0.50428,0.00016,27.89163]
[1779013760740,35.91,78487.49,0.0,0.50439,0.00016,27.8918]
[1779013762700,35.91,78488.32,0.0,0.50453,0.00016,27.89199]
[1779013762721,35.91,78489.27,0.0,0.50468,0.00016,27.89221]
[1779013763272,35.91,78489.27,0.0,0.50468,0.00016,27.89221]
[1779013763668,35.91,78489.63,0.0,0.50473,0.00016,27.89229]
[1779013768678,35.91,78491.56,0.0,0.50504,0.00016,27.89271]
[1779013773682,35.91,78491.05,0.0,0.50496,0.00016,27.88926]
[1779013778694,35.91,78490.29,0.0,0.50484,0.00016,27.88909]
[1779013783713,35.92,78489.12,0.0,0.50465,0.00016,27.88883]
[1779013785722,35.92,78481.81,0.0,0.50349,0.00016,27.88706]
[1779013790722,35.92,78481.2,0.0,0.5034,0.00016,27.88691]
[1779013795753,35.92,78481.79,0.0,0.50349,0.00016,27.88706]
[1779013798062,35.92,78481.3,0.0,0.50341,0.00016,27.88693]
[1779013798068,35.92,78481.3,0.0,0.50341,0.00016,27.88693]
[1779013798141,35.92,78481.3,0.0,0.50341,0.00016,27.88693]
[1779013798148,35.92,78481.3,0.0,0.50341,0.00016,27.88693]
[1779013798296,35.92,78481.3,0.0,0.50341,0.00016,27.88693]
[1779013801059,35.92,78478.01,0.0,0.50289,0.00016,27.88605]
[1779013802397,35.92,78459.64,0.0,0.49997,0.00016,27.88025]
[1779013802931,35.92,78459.64,0.0,0.49997,0.00016,27.88025]
[1779013802986,35.92,78459.64,0.0,0.49997,0.00016,27.88025]
[1779013803784,35.92,78459.64,0.0,0.49997,0.00016,27.88025]
[1779013803809,35.92,78455.92,0.0,0.49938,0.00016,27.8789]
[1779013803856,35.92,78455.92,0.0,0.49938,0.00016,27.8789]
[1779013805390,35.92,78453.67,0.0,0.49902,0.00016,27.87805]
[1779013805400,35.92,78453.67,0.0,0.49902,0.00016,27.87805]
[1779013805816,35.92,78452.98,0.0,0.49891,0.00016,27.87778]
[1779013810822,35.92,78455.25,0.0,0.49927,0.00016,27.87865]
[1779013813802,35.92,78447.65,0.0,0.49807,0.00016,27.87567]
[1779013816412,35.93,78451.83,0.0,0.49873,0.00016,27.87734]
[1779013816747,35.93,78452.22,0.0,0.49879,0.00016,27.87749]
[1779013821758,35.93,78457.22,0.0,0.49959,0.00016,27.87938]
[1779013826792,35.92,78456.84,0.0,0.49953,0.00016,27.87924]
[1779013831814,35.92,78455.92,0.0,0.49938,0.00016,27.8789]
[1779013836869,35.92,78454.47,0.0,0.49915,0.00016,27.87501]
[1779013841885,35.92,78453.4,0.0,0.49898,0.00016,27.8746]
[1779013846913,35.92,78453.19,0.0,0.49894,0.00016,27.87452]
[1779013851963,35.92,78452.29,0.0,0.4988,0.00016,27.87417]
[1779013853102,35.92,78452.05,0.0,0.49876,0.00016,27.87408]
[1779013853683,35.92,78452.05,0.0,0.49876,0.00016,27.87408]
[1779013858717,35.92,78454.11,0.0,0.49909,0.00016,27.87487]
[1779013863752,35.92,78453.91,0.0,0.49906,0.00016,27.8748]
[1779013868787,35.92,78453.31,0.0,0.49896,0.00016,27.87457]
[1779013875836,35.92,78451.74,0.0,0.49871,0.00016,27.87396]
[1779013880871,35.92,78451.79,0.0,0.49872,0.00016,27.87398]
[1779013885906,35.92,78450.96,0.0,0.49859,0.00016,27.87365]
[1779013892954,35.92,78451.31,0.0,0.49864,0.00016,27.87045]
[1779013898648,35.92,78451.3,0.0,0.49864,0.00016,27.87044]
[1779013904641,35.92,78449.97,0.0,0.49843,0.00016,27.86992]
[1779013908294,35.92,78445.73,0.0,0.49776,0.00016,27.86818]
[1779013908388,35.92,78443.44,0.0,0.49739,0.00016,27.86722]
[1779013915195,35.92,78444.48,0.0,0.49756,0.00016,27.86766]
[1779013922035,35.92,78449.06,0.0,0.49828,0.00016,27.86955]
[1779013924965,35.91,78453.72,0.0,0.49902,0.00016,27.87138]
[1779013925265,35.91,78454.27,0.0,0.49911,0.00016,27.87159]
[1779013926761,35.91,78454.27,0.0,0.49911,0.00016,27.87159]
[1779013926946,35.91,78456.87,0.0,0.49952,0.00016,27.87256]
[1779013929207,35.91,78466.56,0.0,0.50106,0.00016,27.87593]
[1779013934815,35.91,78469.6,0.0,0.50155,0.00016,27.8769]
[1779013934915,35.91,78468.46,0.0,0.50137,0.00016,27.87654]
[1779013935389,35.91,78468.46,0.0,0.50137,0.00016,27.87654]
[1779013935899,35.91,78468.46,0.0,0.50137,0.00016,27.87654]
[1779013935942,35.91,78460.76,0.0,0.50014,0.00016,27.87396]
[1779013937441,35.91,78460.76,0.0,0.50014,0.00016,27.87396]
[1779013937542,35.91,78457.43,0.0,0.49961,0.00016,27.87277]
[1779013941373,35.92,78457.86,0.0,0.49968,0.00016,27.87293]
[1779013945806,35.92,78459.29,0.0,0.49991,0.00016,27.87344]
[1779013945819,35.92,78459.29,0.0,0.49991,0.00016,27.87344]
[1779013945978,35.92,78459.29,0.0,0.49991,0.00016,27.87344]
[1779013945985,35.92,78459.29,0.0,0.49991,0.00016,27.87344]
[1779013946100,35.92,78458.21,0.0,0.49974,0.00016,27.87305]
[1779013946326,35.92,78458.21,0.0,0.49974,0.00016,27.87305]
[1779013951379,35.92,78454.82,0.0,0.4992,0.00016,27.8718]
[1779013952109,35.91,78451.98,0.0,0.49875,0.00016,27.86736]
[1779013952393,35.91,78451.98,0.0,0.49875,0.00016,27.86736]
[1779013952909,35.91,78442.93,0.0,0.49731,0.00016,27.86365]
[1779013954946,35.91,78429.38,0.0,0.49515,0.00016,27.85742]
[1779013955475,35.92,78423.93,0.0,0.49428,0.00016,27.85468]
[1779013961433,35.92,78424.44,0.0,0.49437,0.00016,27.85494]
[1779013965731,35.92,78431.97,0.0,0.49556,0.00016,27.85867]
[1779013968720,35.91,78438.5,0.0,0.4966,0.00016,27.8617]
[1779013975614,35.91,78433.58,0.0,0.49582,0.00016,27.85943]
[1779013980565,35.91,78426.86,0.0,0.49475,0.00016,27.85616]
[1779013984594,35.91,78421.03,0.0,0.49382,0.00016,27.85317]
[1779013989629,35.91,78417.3,0.0,0.49323,0.00016,27.85117]
[1779013991642,35.91,78410.77,0.0,0.49219,0.00016,27.84752]
[1779013996678,35.91,78413.19,0.0,0.49257,0.00016,27.8489]
[1779014001718,35.91,78413.75,0.0,0.49266,0.00016,27.84921]
[1779014005377,35.91,78415.01,0.0,0.49286,0.00016,27.84991]
[1779014005387,35.91,78415.01,0.0,0.49286,0.00016,27.84991]
[1779014006027,35.91,78411.2,0.0,0.49226,0.00016,27.84777]
[1779014007925,35.91,78410.01,0.0,0.49207,0.00016,27.84709]
[1779014007960,35.91,78410.01,0.0,0.49207,0.00016,27.84709]
[1779014008349,35.91,78409.44,0.0,0.49198,0.00016,27.84676]
[1779014008366,35.91,78409.44,0.0,0.49198,0.00016,27.84676]
[1779014009591,35.91,78409.44,0.0,0.49198,0.00016,27.84676]
[1779014009768,35.91,78404.0,0.0,0.49111,0.00016,27.84355]
[1779014014804,35.91,78408.9,0.0,0.49189,0.00016,27.8431]
[1779014021852,35.91,78411.9,0.0,0.49237,0.00016,27.84483]
[1779014027895,35.92,78414.64,0.0,0.4928,0.00016,27.84637]
[1779014032930,35.92,78418.03,0.0,0.49334,0.00016,27.84822]
[1779014037965,35.92,78420.05,0.0,0.49367,0.00016,27.84931]
[1779014043000,35.92,78420.69,0.0,0.49377,0.00016,27.84965]
[1779014043161,35.92,78420.69,0.0,0.49377,0.00016,27.84965]
[1779014043171,35.92,78420.69,0.0,0.49377,0.00016,27.84965]
[1779014043261,35.92,78420.99,0.0,0.49382,0.00016,27.84981]
[1779014048985,35.92,78423.19,0.0,0.49417,0.00016,27.85096]
[1779014050670,35.92,78423.51,0.0,0.49422,0.00016,27.85112]
[1779014051056,35.92,78422.59,0.0,0.49407,0.00016,27.85065]
[1779014055519,35.93,78423.79,0.0,0.49427,0.00016,27.85127]
[1779014055614,35.93,78423.79,0.0,0.49427,0.00016,27.85127]
[1779014061157,35.93,78422.75,0.0,0.4941,0.00016,27.85073]
[1779014066254,35.93,78418.79,0.0,0.49347,0.00016,27.84864]
[1779014072232,35.94,78421.46,0.0,0.4939,0.00016,27.84672]
[1779014077267,35.94,78423.44,0.0,0.49421,0.00016,27.84775]
[1779014082545,35.93,78423.14,0.0,0.49416,0.00016,27.84759]
[1779014082633,35.93,78434.31,0.0,0.49594,0.00016,27.8531]
[1779014083241,35.93,78434.31,0.0,0.49594,0.00016,27.8531]
[1779014084018,35.94,78436.89,0.0,0.49635,0.00016,27.85429]
[1779014089058,35.94,78435.89,0.0,0.49619,0.00016,27.85383]
[1779014094126,35.94,78434.67,0.0,0.496,0.00016,27.85327]
[1779014099163,35.93,78434.09,0.0,0.4959,0.00016,27.85299]
[1779014104207,35.93,78433.61,0.0,0.49583,0.00016,27.85277]
[1779014109229,35.92,78433.16,0.0,0.49575,0.00016,27.85255]
[1779014110248,35.92,78433.29,0.0,0.49577,0.00016,27.85261]
[1779014110978,35.92,78433.32,0.0,0.49578,0.00016,27.85263]
[1779014116606,35.92,78433.28,0.0,0.49577,0.00016,27.85261]
[1779014120835,35.91,78440.6,0.0,0.49693,0.00016,27.85595]
[1779014126677,35.9,78443.88,0.0,0.49745,0.00016,27.85737]
[1779014127955,35.9,78443.88,0.0,0.49745,0.00016,27.85737]
[1779014128116,35.9,78445.76,0.0,0.49775,0.00016,27.85816]
[1779014128732,35.9,78445.76,0.0,0.49775,0.00016,27.85816]
[1779014128745,35.9,78445.76,0.0,0.49775,0.00016,27.85816]
[1779014128811,35.9,78445.76,0.0,0.49775,0.00016,27.85816]
[1779014128911,35.9,78447.07,0.0,0.49796,0.00016,27.8587]
[1779014130736,35.9,78447.07,0.0,0.49796,0.00016,27.8587]
[1779014131148,35.9,78447.98,0.0,0.4981,0.00016,27.85573]
[1779014133663,35.9,78456.7,0.0,0.49949,0.00016,27.85912]
[1779014136956,35.9,78457.87,0.0,0.49967,0.00016,27.85955]
[1779014137136,35.9,78457.67,0.0,0.49964,0.00016,27.85948]
[1779014140000,35.9,78459.34,0.0,0.49991,0.00016,27.86008]
[1779014140021,35.9,78459.34,0.0,0.49991,0.00016,27.86008]
[1779014145747,35.91,78455.41,0.0,0.49928,0.00016,27.85864]
[1779014150782,35.91,78453.94,0.0,0.49905,0.00016,27.85809]
[1779014155817,35.91,78453.8,0.0,0.49903,0.00016,27.85803]
[1779014160852,35.92,78453.39,0.0,0.49896,0.00016,27.85788]
[1779014165889,35.92,78452.74,0.0,0.49886,0.00016,27.85763]
[1779014168736,35.92,78452.48,0.0,0.49882,0.00016,27.85753]
[1779014169127,35.92,78460.57,0.0,0.50011,0.00016,27.86052]
[1779014169711,35.92,78460.57,0.0,0.50011,0.00016,27.86052]
[1779014170190,35.92,78464.05,0.0,0.50066,0.00016,27.86172]
[1779014173054,35.92,78467.03,0.0,0.50114,0.00016,27.8627]
[1779014173073,35.92,78467.51,0.0,0.50121,0.00016,27.86285]
[1779014173943,35.92,78467.51,0.0,0.50121,0.00016,27.86285]
[1779014173957,35.92,78467.51,0.0,0.50121,0.00016,27.86285]
[1779014173991,35.92,78467.51,0.0,0.50121,0.00016,27.86285]
[1779014174102,35.92,78467.51,0.0,0.50121,0.00016,27.86285]
[1779014174163,35.92,78467.51,0.0,0.50121,0.00016,27.86285]
[1779014174199,35.92,78472.25,0.0,0.50197,0.00016,27.86433]
[1779014174348,35.92,78472.25,0.0,0.50197,0.00016,27.86433]
[1779014174376,35.92,78472.25,0.0,0.50197,0.00016,27.86433]
[1779014174548,35.92,78472.25,0.0,0.50197,0.00016,27.86433]
[1779014174564,35.92,78472.25,0.0,0.50197,0.00016,27.86433]
[1779014174774,35.92,78472.25,0.0,0.50197,0.00016,27.86433]
[1779014174815,35.92,78472.25,0.0,0.50197,0.00016,27.86433]
[1779014174974,35.92,78472.25,0.0,0.50197,0.00016,27.86433]
[1779014175003,35.92,78472.25,0.0,0.50197,0.00016,27.86433]
[1779014175108,35.92,78472.25,0.0,0.50197,0.00016,27.86433]
[1779014175208,35.92,78480.59,0.0,0.50329,0.00016,27.86668]
[1779014175241,35.92,78480.59,0.0,0.50329,0.00016,27.86668]
[1779014178092,35.92,78485.21,0.0,0.50403,0.00016,27.86785]
[1779014178122,35.92,78485.21,0.0,0.50403,0.00016,27.86785]
[1779014178138,35.92,78485.21,0.0,0.50403,0.00016,27.86785]
[1779014178133,35.92,78485.35,0.0,0.50405,0.00016,27.86788]
[1779014179697,35.92,78485.35,0.0,0.50405,0.00016,27.86788]
[1779014179704,35.92,78485.35,0.0,0.50405,0.00016,27.86788]
[1779014180027,35.92,78485.25,0.0,0.50403,0.00016,27.86786]
[1779014187097,35.91,78486.1,0.0,0.50417,0.00016,27.86807]
[1779014196103,35.91,78485.5,0.0,0.50407,0.00016,27.86458]
[1779014202143,35.9,78483.72,0.0,0.50378,0.00016,27.86414]
[1779014207238,35.9,78481.59,0.0,0.50344,0.00016,27.8636]
[1779014213220,35.9,78479.71,0.0,0.50314,0.00016,27.8631]
[1779014218256,35.9,78480.16,0.0,0.50322,0.00016,27.86322]
[1779014223291,35.89,78476.48,0.0,0.50263,0.00016,27.86222]
[1779014228328,35.89,78479.18,0.0,0.50306,0.00016,27.86296]
[1779014233361,35.89,78481.1,0.0,0.50336,0.00016,27.86347]
[1779014238396,35.88,78482.68,0.0,0.50361,0.00016,27.86388]
[1779014243838,35.88,78477.5,0.0,0.50279,0.00016,27.8625]
[1779014247305,35.88,78470.05,0.0,0.5016,0.00016,27.86031]
[1779014253395,35.88,78471.0,0.0,0.50175,0.00016,27.85726]
[1779014261564,35.88,78469.26,0.0,0.50148,0.00016,27.85672]
[1779014267667,35.88,78470.01,0.0,0.5016,0.00016,27.85696]
[1779014269194,35.88,78470.01,0.0,0.5016,0.00016,27.85696]
[1779014269295,35.88,78469.91,0.0,0.50158,0.00016,27.85693]
[1779014274656,35.88,78464.7,0.0,0.50075,0.00016,27.85524]
[1779014279691,35.88,78464.56,0.0,0.50073,0.00016,27.8552]
[1779014285733,35.89,78463.3,0.0,0.50053,0.00016,27.85477]
[1779014290769,35.89,78460.89,0.0,0.50015,0.00016,27.85394]
[1779014296040,35.89,78459.91,0.0,0.49999,0.00016,27.85359]
[1779014301848,35.89,78463.5,0.0,0.50056,0.00016,27.85484]
[1779014305696,35.89,78461.44,0.0,0.50023,0.00016,27.85413]
[1779014305794,35.89,78461.44,0.0,0.50023,0.00016,27.85413]
[1779014306816,35.89,78463.84,0.0,0.50062,0.00016,27.85496]
[1779014309033,35.89,78465.76,0.0,0.50092,0.00016,27.8556]
[1779014314938,35.89,78470.0,0.0,0.50159,0.00016,27.85361]
[1779014319975,35.89,78470.87,0.0,0.50173,0.00016,27.85387]
[1779014324000,35.89,78471.53,0.0,0.50184,0.00016,27.85408]
[1779014324983,35.89,78475.84,0.0,0.50252,0.00016,27.85534]
[1779014325314,35.89,78477.77,0.0,0.50283,0.00016,27.85588]
[1779014330364,35.89,78480.48,0.0,0.50326,0.00016,27.85662]
[1779014335426,35.89,78481.89,0.0,0.50349,0.00016,27.85698]
[1779014336370,35.89,78480.95,0.0,0.50334,0.00016,27.85674]
[1779014341404,35.89,78478.12,0.0,0.50289,0.00016,27.85598]
[1779014346607,35.89,78473.25,0.0,0.50211,0.00016,27.85459]
[1779014352200,35.89,78470.52,0.0,0.50168,0.00016,27.85377]
[1779014357235,35.89,78467.29,0.0,0.50116,0.00016,27.85275]
[1779014362270,35.89,78465.29,0.0,0.50084,0.00016,27.85209]
[1779014367304,35.89,78466.32,0.0,0.50101,0.00016,27.85243]
[1779014372340,35.89,78466.52,0.0,0.50104,0.00016,27.84915]
[1779014377374,35.89,78465.2,0.0,0.50083,0.00016,27.84872]
[1779014377719,35.89,78465.2,0.0,0.50083,0.00016,27.84872]
[1779014378381,35.89,78464.06,0.0,0.50065,0.00016,27.84834]
[1779014383416,35.89,78462.07,0.0,0.50033,0.00016,27.84766]
[1779014388512,35.89,78458.45,0.0,0.49976,0.00016,27.84638]
[1779014392462,35.89,78453.13,0.0,0.49891,0.00016,27.84439]
[1779014393773,35.89,78453.13,0.0,0.49891,0.00016,27.84439]
[1779014393793,35.89,78453.13,0.0,0.49891,0.00016,27.84439]
[1779014395154,35.89,78448.82,0.0,0.49822,0.00016,27.84269]
[1779014395447,35.9,78445.13,0.0,0.49763,0.00016,27.84117]
[1779014397419,35.9,78434.06,0.0,0.49587,0.00016,27.83624]
[1779014398452,35.9,78427.6,0.0,0.49484,0.00016,27.83311]
[1779014399144,35.9,78427.6,0.0,0.49484,0.00016,27.83311]
[1779014399166,35.9,78427.6,0.0,0.49484,0.00016,27.83311]
[1779014399463,35.9,78422.36,0.0,0.49401,0.00016,27.83043]
[1779014400620,35.9,78419.95,0.0,0.49363,0.00016,27.82916]
[1779014401528,35.9,78416.71,0.0,0.49311,0.00016,27.82742]
[1779014401538,35.9,78416.71,0.0,0.49311,0.00016,27.82742]
[1779014401539,35.9,78416.71,0.0,0.49311,0.00016,27.82742]
[1779014401867,35.9,78416.71,0.0,0.49311,0.00016,27.82742]
[1779014402153,35.9,78416.71,0.0,0.49311,0.00016,27.82742]
[1779014402165,35.9,78416.71,0.0,0.49311,0.00016,27.82742]
[1779014402223,35.9,78416.71,0.0,0.49311,0.00016,27.82742]
[1779014408008,35.9,78416.89,0.0,0.49314,0.00016,27.82751]
[1779014409676,35.9,78417.01,0.0,0.49316,0.00016,27.82758]
[1779014409686,35.9,78417.01,0.0,0.49316,0.00016,27.82758]
[1779014410380,35.9,78417.01,0.0,0.49316,0.00016,27.82758]
[1779014410255,35.9,78417.18,0.0,0.49318,0.00016,27.82767]
[1779014412457,35.9,78417.19,0.0,0.49319,0.00016,27.82768]
[1779014417512,35.9,78416.99,0.0,0.49315,0.00016,27.82757]
[1779014422516,35.9,78416.88,0.0,0.49314,0.00016,27.82751]
[1779014423485,35.9,78416.88,0.0,0.49314,0.00016,27.82751]
[1779014423555,35.9,78416.88,0.0,0.49314,0.00016,27.82751]
[1779014423751,35.9,78416.88,0.0,0.49314,0.00016,27.82751]
[1779014423941,35.9,78413.16,0.0,0.49254,0.00016,27.82545]
[1779014425852,35.9,78413.16,0.0,0.49254,0.00016,27.82545]
[1779014425865,35.9,78413.16,0.0,0.49254,0.00016,27.82545]
[1779014425962,35.9,78406.22,0.0,0.49144,0.00016,27.82144]
[1779014432762,35.89,78405.97,0.0,0.49139,0.00016,27.81794]
[1779014438886,35.89,78405.85,0.0,0.49137,0.00016,27.81786]
[1779014443166,35.89,78405.01,0.0,0.49124,0.00016,27.81736]
[1779014443457,35.88,78404.71,0.0,0.49119,0.00016,27.81717]
[1779014445365,35.88,78399.25,0.0,0.49032,0.00016,27.81383]
[1779014445446,35.88,78396.99,0.0,0.48996,0.00016,27.81241]
[1779014446999,35.88,78396.99,0.0,0.48996,0.00016,27.81241]
[1779014447169,35.88,78396.99,0.0,0.48996,0.00016,27.81241]
[1779014453833,35.88,78397.16,0.0,0.48998,0.00016,27.81251]
[1779014453846,35.88,78397.16,0.0,0.48998,0.00016,27.81251]
[1779014454172,35.88,78397.98,0.0,0.49011,0.00016,27.81303]
[1779014460002,35.88,78395.81,0.0,0.48977,0.00016,27.81165]
[1779014460326,35.88,78395.81,0.0,0.48977,0.00016,27.81165]
[1779014461831,35.88,78395.41,0.0,0.4897,0.00016,27.81139]
[1779014465952,35.88,78394.23,0.0,0.48951,0.00016,27.81063]
[1779014466048,35.88,78394.75,0.0,0.4896,0.00016,27.81097]
[1779014467632,35.88,78394.75,0.0,0.4896,0.00016,27.81097]
[1779014467638,35.88,78394.75,0.0,0.4896,0.00016,27.81097]
[1779014468157,35.88,78393.89,0.0,0.48946,0.00016,27.81041]
[1779014474050,35.87,78393.5,0.0,0.48939,0.00016,27.81015]
[1779014479166,35.87,78393.35,0.0,0.48937,0.00016,27.81005]
[1779014485125,35.87,78392.56,0.0,0.48924,0.00016,27.80953]
[1779014490160,35.87,78391.53,0.0,0.48908,0.00016,27.80886]
[1779014491529,35.87,78391.53,0.0,0.48908,0.00016,27.80886]
[1779014492128,35.87,78390.94,0.0,0.48898,0.00016,27.80512]
[1779014497178,35.86,78388.53,0.0,0.48859,0.00016,27.8035]
[1779014497566,35.86,78388.61,0.0,0.4886,0.00016,27.80356]
[1779014503251,35.86,78388.55,0.0,0.48859,0.00016,27.80351]
[1779014508286,35.86,78389.56,0.0,0.48875,0.00016,27.80419]
[1779014513440,35.85,78389.33,0.0,0.48871,0.00016,27.80403]
[1779014518475,35.85,78389.78,0.0,0.48878,0.00016,27.80433]
[1779014519724,35.85,78389.96,0.0,0.48881,0.00016,27.80445]
[1779014520572,35.85,78383.76,0.0,0.48782,0.00016,27.80023]
[1779014523258,35.85,78379.54,0.0,0.48715,0.00016,27.79725]
[1779014525344,35.85,78377.47,0.0,0.48682,0.00016,27.79577]
[1779014525640,35.85,78376.33,0.0,0.48664,0.00016,27.79494]
[1779014526596,35.85,78376.33,0.0,0.48664,0.00016,27.79494]
[1779014531608,35.85,78375.74,0.0,0.48654,0.00016,27.79452]
[1779014536643,35.85,78374.26,0.0,0.48631,0.00016,27.79344]
[1779014540194,35.85,78375.16,0.0,0.48645,0.00016,27.7941]
[1779014540198,35.85,78375.16,0.0,0.48645,0.00016,27.7941]
[1779014542195,35.85,78375.58,0.0,0.48652,0.00016,27.7944]
[1779014542204,35.85,78375.58,0.0,0.48652,0.00016,27.7944]
[1779014542557,35.85,78376.49,0.0,0.48666,0.00016,27.79507]
[1779014546124,35.85,78378.42,0.0,0.48697,0.00016,27.79646]
[1779014546224,35.85,78380.13,0.0,0.48724,0.00016,27.79768]
[1779014547360,35.85,78380.13,0.0,0.48724,0.00016,27.79768]
[1779014547365,35.85,78380.13,0.0,0.48724,0.00016,27.79768]
[1779014547527,35.85,78379.52,0.0,0.48715,0.00016,27.79724]
[1779014547615,35.85,78379.52,0.0,0.48715,0.00016,27.79724]
[1779014547762,35.85,78380.41,0.0,0.48729,0.00016,27.79787]
[1779014549614,35.85,78380.41,0.0,0.48729,0.00016,27.79787]
[1779014549696,35.85,78380.06,0.0,0.48723,0.00016,27.79762]
[1779014554733,35.85,78381.69,0.0,0.48749,0.00016,27.79542]
[1779014559765,35.84,78387.0,0.0,0.48833,0.00016,27.79909]
[1779014564661,35.84,78388.94,0.0,0.48864,0.00016,27.8004]
[1779014565575,35.84,78389.02,0.0,0.48865,0.00016,27.80045]
[1779014566749,35.84,78389.3,0.0,0.4887,0.00016,27.80064]
[1779014567547,35.84,78390.27,0.0,0.48885,0.00016,27.80129]
[1779014570862,35.84,78393.75,0.0,0.48941,0.00016,27.80358]
[1779014571592,35.84,78393.75,0.0,0.48941,0.00016,27.80358]
[1779014572205,35.84,78393.75,0.0,0.48941,0.00016,27.80358]
[1779014572546,35.84,78393.71,0.0,0.4894,0.00016,27.80355]
[1779014572924,35.84,78393.71,0.0,0.4894,0.00016,27.80355]
[1779014573249,35.84,78393.71,0.0,0.4894,0.00016,27.80355]
[1779014578899,35.84,78393.71,0.0,0.4894,0.00016,27.80355]
[1779014584941,35.84,78393.47,0.0,0.48936,0.00016,27.80339]
[1779014590983,35.83,78393.61,0.0,0.48938,0.00016,27.80348]
[1779014596018,35.83,78393.6,0.0,0.48938,0.00016,27.80347]
[1779014599102,35.83,78393.88,0.0,0.48942,0.00016,27.80365]
[1779014599190,35.83,78394.73,0.0,0.48956,0.00016,27.8042]
[1779014606088,35.83,78394.19,0.0,0.48947,0.00016,27.80385]
[1779014611123,35.83,78393.79,0.0,0.4894,0.00016,27.80024]
[1779014616158,35.83,78393.69,0.0,0.48939,0.00016,27.80018]
[1779014623207,35.83,78393.13,0.0,0.4893,0.00016,27.79981]
[1779014630219,35.83,78394.59,0.0,0.48953,0.00016,27.80076]
[1779014635292,35.83,78396.73,0.0,0.48987,0.00016,27.80214]
[1779014641333,35.83,78397.77,0.0,0.49004,0.00016,27.8028]
[1779014646369,35.83,78396.88,0.0,0.4899,0.00016,27.80223]
[1779014651409,35.83,78399.58,0.0,0.49033,0.00016,27.80394]
[1779014656440,35.83,78399.13,0.0,0.49026,0.00016,27.80366]
[1779014659461,35.84,78405.81,0.0,0.49133,0.00016,27.80774]
[1779014664495,35.83,78405.78,0.0,0.49132,0.00016,27.80772]
[1779014664744,35.83,78405.78,0.0,0.49132,0.00016,27.80772]
[1779014665502,35.83,78405.58,0.0,0.49129,0.00016,27.8076]
[1779014666510,35.83,78399.32,0.0,0.49029,0.00016,27.80377]
[1779014667801,35.83,78395.16,0.0,0.48962,0.00016,27.80113]
[1779014667807,35.83,78395.16,0.0,0.48962,0.00016,27.80113]
[1779014668524,35.83,78394.54,0.0,0.48952,0.00016,27.80073]
[1779014673612,35.83,78390.62,0.0,0.4889,0.00016,27.79481]
[1779014679039,35.83,78392.61,0.0,0.48921,0.00016,27.79612]
[1779014684637,35.83,78397.37,0.0,0.48997,0.00016,27.7992]
[1779014688184,35.83,78401.55,0.0,0.49064,0.00016,27.80181]
[1779014688665,35.83,78401.28,0.0,0.4906,0.00016,27.80164]
[1779014688882,35.83,78401.28,0.0,0.4906,0.00016,27.80164]
[1779014690237,35.83,78406.07,0.0,0.49136,0.00016,27.80454]
[1779014690681,35.83,78406.58,0.0,0.49144,0.00016,27.80485]
[1779014692169,35.83,78408.74,0.0,0.49179,0.00016,27.80612]
[1779014692250,35.83,78408.74,0.0,0.49179,0.00016,27.80612]
[1779014692304,35.83,78408.74,0.0,0.49179,0.00016,27.80612]
[1779014692693,35.83,78414.1,0.0,0.49264,0.00016,27.80918]
[1779014693700,35.83,78420.51,0.0,0.49367,0.00016,27.81268]
[1779014694247,35.83,78420.51,0.0,0.49367,0.00016,27.81268]
[1779014694707,35.83,78424.13,0.0,0.49425,0.00016,27.81458]
[1779014695715,35.83,78430.49,0.0,0.49526,0.00016,27.81776]
[1779014696791,35.83,78433.23,0.0,0.4957,0.00016,27.81908]
[1779014697728,35.83,78433.19,0.0,0.49569,0.00016,27.81906]
[1779014701756,35.83,78426.76,0.0,0.49467,0.00016,27.81592]
[1779014706771,35.83,78425.41,0.0,0.49445,0.00016,27.81523]
[1779014711797,35.83,78426.83,0.0,0.49468,0.00016,27.81595]
[1779014716802,35.83,78428.7,0.0,0.49498,0.00016,27.81688]
[1779014721823,35.83,78427.52,0.0,0.49479,0.00016,27.8163]
[1779014726835,35.84,78427.17,0.0,0.49473,0.00016,27.81612]
[1779014731881,35.84,78425.39,0.0,0.49445,0.00016,27.81187]
[1779014736890,35.84,78426.37,0.0,0.49461,0.00016,27.81237]
[1779014741911,35.84,78426.52,0.0,0.49463,0.00016,27.81245]
[1779014746926,35.84,78427.0,0.0,0.49471,0.00016,27.81269]
[1779014751966,35.84,78427.57,0.0,0.4948,0.00016,27.81298]
[1779014756976,35.84,78427.63,0.0,0.49481,0.00016,27.81301]
[1779014761988,35.84,78427.85,0.0,0.49484,0.00016,27.81312]
[1779014767034,35.85,78425.44,0.0,0.49446,0.00016,27.8119]
[1779014771085,35.85,78424.0,0.0,0.49423,0.00016,27.81117]
[1779014771247,35.85,78424.0,0.0,0.49423,0.00016,27.81117]
[1779014774247,35.85,78423.79,0.0,0.4942,0.00016,27.81106]
[1779014774296,35.85,78423.79,0.0,0.4942,0.00016,27.81106]
[1779014774437,35.85,78423.79,0.0,0.4942,0.00016,27.81106]
[1779014774810,35.85,78423.58,0.0,0.49416,0.00016,27.81095]
[1779014779837,35.85,78423.57,0.0,0.49416,0.00016,27.81095]
[1779014784891,35.85,78422.99,0.0,0.49407,0.00016,27.81064]
[1779014789925,35.85,78422.82,0.0,0.49404,0.00016,27.81056]
[1779014794955,35.85,78422.56,0.0,0.494,0.00016,27.80707]
[1779014799991,35.85,78422.56,0.0,0.494,0.00016,27.80707]
[1779014804999,35.85,78421.9,0.0,0.4939,0.00016,27.80673]
[1779014809999,35.85,78418.27,0.0,0.49332,0.00016,27.80479]
[1779014815024,35.85,78418.16,0.0,0.4933,0.00016,27.80473]
[1779014820040,35.85,78418.32,0.0,0.49333,0.00016,27.80482]
[1779014825054,35.86,78419.57,0.0,0.49353,0.00016,27.8055]
[1779014830060,35.86,78419.11,0.0,0.49345,0.00016,27.80525]
[1779014835065,35.86,78419.49,0.0,0.49352,0.00016,27.80546]
[1779014840112,35.86,78419.17,0.0,0.49347,0.00016,27.80529]
[1779014842785,35.87,78410.97,0.0,0.49216,0.00016,27.80074]
[1779014844838,35.87,78408.66,0.0,0.49179,0.00016,27.7994]
[1779014848826,35.87,78415.04,0.0,0.49281,0.00016,27.80303]
[1779014853829,35.87,78416.05,0.0,0.49297,0.00016,27.80024]
[1779014858839,35.87,78418.14,0.0,0.49331,0.00016,27.80139]
[1779014863856,35.87,78420.56,0.0,0.49369,0.00016,27.80268]
[1779014868868,35.88,78421.9,0.0,0.49391,0.00016,27.80339]
[1779014873871,35.88,78422.89,0.0,0.49407,0.00016,27.80391]
[1779014878884,35.88,78423.61,0.0,0.49418,0.00016,27.80428]
[1779014883935,35.89,78423.47,0.0,0.49416,0.00016,27.80421]
[1779014888945,35.89,78423.77,0.0,0.49421,0.00016,27.80437]
[1779014893959,35.89,78424.42,0.0,0.49432,0.00016,27.8047]
[1779014898966,35.89,78420.48,0.0,0.49369,0.00016,27.80265]
[1779014903981,35.9,78416.57,0.0,0.49307,0.00016,27.80055]
[1779014907603,35.9,78416.1,0.0,0.49299,0.00016,27.80029]
[1779014907918,35.9,78415.93,0.0,0.49297,0.00016,27.8002]
[1779014908181,35.9,78415.93,0.0,0.49297,0.00016,27.8002]
[1779014908359,35.9,78415.93,0.0,0.49297,0.00016,27.8002]
[1779014908418,35.9,78415.93,0.0,0.49297,0.00016,27.8002]
[1779014908631,35.9,78415.93,0.0,0.49297,0.00016,27.8002]
[1779014910166,35.9,78413.43,0.0,0.49257,0.00016,27.79881]
[1779014914506,35.89,78406.19,0.0,0.49141,0.00016,27.79127]
[1779014915254,35.89,78406.19,0.0,0.49141,0.00016,27.79127]
[1779014915264,35.89,78406.19,0.0,0.49141,0.00016,27.79127]
[1779014915854,35.89,78405.71,0.0,0.49133,0.00016,27.79098]
[1779014920860,35.88,78404.5,0.0,0.49113,0.00016,27.79025]
[1779014925865,35.88,78402.29,0.0,0.49078,0.00016,27.7889]
[1779014930868,35.87,78399.59,0.0,0.49034,0.00016,27.78723]
[1779014931344,35.87,78398.76,0.0,0.49021,0.00016,27.78671]
[1779014932456,35.87,78397.98,0.0,0.49008,0.00016,27.78622]
[1779014937479,35.86,78395.36,0.0,0.48966,0.00016,27.78454]
[1779014942494,35.86,78393.74,0.0,0.4894,0.00016,27.78349]
[1779014947505,35.85,78390.41,0.0,0.48886,0.00016,27.78129]
[1779014948408,35.85,78390.32,0.0,0.48885,0.00016,27.78123]
[1779014954543,35.85,78384.6,0.0,0.48793,0.00016,27.77735]
[1779014957688,35.85,78382.46,0.0,0.48759,0.00016,27.77586]
[1779014957699,35.85,78382.46,0.0,0.48759,0.00016,27.77586]
[1779014957999,35.85,78379.42,0.0,0.48711,0.00016,27.77371]
[1779014963026,35.85,78382.48,0.0,0.4876,0.00016,27.77587]
[1779014967349,35.85,78380.31,0.0,0.48725,0.00016,27.77434]
[1779014967948,35.85,78380.76,0.0,0.48732,0.00016,27.77466]
[1779014972957,35.85,78379.97,0.0,0.48719,0.00016,27.77075]
[1779014976730,35.84,78379.67,0.0,0.48714,0.00016,27.77053]
[1779014976764,35.84,78379.67,0.0,0.48714,0.00016,27.77053]
[1779014977261,35.84,78380.52,0.0,0.48728,0.00016,27.77113]
[1779014977269,35.84,78380.52,0.0,0.48728,0.00016,27.77113]
[1779014977275,35.84,78380.52,0.0,0.48728,0.00016,27.77113]
[1779014978023,35.84,78380.52,0.0,0.48728,0.00016,27.77113]
[1779014977938,35.84,78387.7,0.0,0.48842,0.00016,27.77611]
[1779014978711,35.84,78387.7,0.0,0.48842,0.00016,27.77611]
[1779014980418,35.84,78390.44,0.0,0.48886,0.00016,27.77795]
[1779014981035,35.84,78390.53,0.0,0.48888,0.00016,27.77801]
[1779014986058,35.85,78391.81,0.0,0.48908,0.00016,27.77886]
[1779014991067,35.85,78393.12,0.0,0.48929,0.00016,27.77972]
[1779014996078,35.85,78394.58,0.0,0.48953,0.00016,27.78067]
[1779015001079,35.85,78394.16,0.0,0.48946,0.00016,27.7804]
[1779015006127,35.85,78394.16,0.0,0.48946,0.00016,27.7804]
[1779015011171,35.86,78395.95,0.0,0.48975,0.00016,27.78156]
[1779015016193,35.86,78397.55,0.0,0.49001,0.00016,27.78258]
[1779015021223,35.86,78397.38,0.0,0.48998,0.00016,27.78248]
[1779015026237,35.87,78393.97,0.0,0.48944,0.00016,27.7803]
[1779015031250,35.87,78394.71,0.0,0.48956,0.00016,27.78078]
[1779015036270,35.87,78398.15,0.0,0.4901,0.00016,27.77962]
[1779015041065,35.87,78404.03,0.0,0.49104,0.00016,27.78325]
[1779015046088,35.87,78403.76,0.0,0.491,0.00016,27.78309]
[1779015051098,35.87,78401.68,0.0,0.49067,0.00016,27.78182]
[1779015056116,35.88,78398.39,0.0,0.49015,0.00016,27.77978]
[1779015061123,35.88,78394.99,0.0,0.48961,0.00016,27.77762]
[1779015064153,35.88,78388.96,0.0,0.48864,0.00016,27.77365]
[1779015069164,35.88,78385.53,0.0,0.4881,0.00016,27.77133]
[1779015073526,35.88,78385.27,0.0,0.48806,0.00016,27.77115]
[1779015074066,35.88,78385.27,0.0,0.48806,0.00016,27.77115]
[1779015074065,35.88,78385.68,0.0,0.48812,0.00016,27.77143]
[1779015074667,35.88,78385.68,0.0,0.48812,0.00016,27.77143]
[1779015074690,35.88,78385.68,0.0,0.48812,0.00016,27.77143]
[1779015074726,35.88,78385.68,0.0,0.48812,0.00016,27.77143]
[1779015074913,35.88,78385.68,0.0,0.48812,0.00016,27.77143]
[1779015074940,35.88,78385.68,0.0,0.48812,0.00016,27.77143]
[1779015075123,35.88,78385.68,0.0,0.48812,0.00016,27.77143]
[1779015075000,35.88,78382.9,0.0,0.48768,0.00016,27.76951]
[1779015075373,35.88,78382.9,0.0,0.48768,0.00016,27.76951]
[1779015075412,35.88,78382.9,0.0,0.48768,0.00016,27.76951]
[1779015075573,35.88,78382.9,0.0,0.48768,0.00016,27.76951]
[1779015075620,35.88,78382.9,0.0,0.48768,0.00016,27.76951]
[1779015075852,35.88,78382.9,0.0,0.48768,0.00016,27.76951]
[1779015075884,35.88,78382.9,0.0,0.48768,0.00016,27.76951]
[1779015076098,35.88,78382.9,0.0,0.48768,0.00016,27.76951]
[1779015076100,35.88,78383.64,0.0,0.4878,0.00016,27.77002]
[1779015077482,35.88,78383.64,0.0,0.4878,0.00016,27.77002]
[1779015077539,35.88,78383.64,0.0,0.4878,0.00016,27.77002]
[1779015077788,35.88,78384.9,0.0,0.488,0.00016,27.7709]
[1779015078798,35.88,78384.9,0.0,0.488,0.00016,27.7709]
[1779015079044,35.88,78384.43,0.0,0.48792,0.00016,27.77057]
[1779015084055,35.88,78382.86,0.0,0.48767,0.00016,27.76948]
[1779015089066,35.88,78381.36,0.0,0.48743,0.00016,27.76843]
[1779015094091,35.88,78381.05,0.0,0.48738,0.00016,27.76486]
[1779015099135,35.88,78381.05,0.0,0.48738,0.00016,27.76486]
[1779015104164,35.88,78378.66,0.0,0.487,0.00016,27.76316]
[1779015104934,35.88,78378.46,0.0,0.48697,0.00016,27.76302]
[1779015104950,35.88,78378.46,0.0,0.48697,0.00016,27.76302]
[1779015108900,35.88,78382.22,0.0,0.48757,0.00016,27.76568]
[1779015109123,35.88,78383.44,0.0,0.48776,0.00016,27.76653]
[1779015114135,35.88,78384.02,0.0,0.48785,0.00016,27.76693]
[1779015119153,35.87,78385.5,0.0,0.48809,0.00016,27.76795]
[1779015124189,35.87,78386.37,0.0,0.48822,0.00016,27.76854]
[1779015129235,35.86,78387.24,0.0,0.48836,0.00016,27.76912]
[1779015134264,35.86,78387.83,0.0,0.48845,0.00016,27.76952]
[1779015139314,35.86,78390.14,0.0,0.48882,0.00016,27.77106]
[1779015144354,35.85,78392.47,0.0,0.48919,0.00016,27.7726]
[1779015147177,35.85,78398.25,0.0,0.49011,0.00016,27.77631]
[1779015152212,35.85,78396.08,0.0,0.48976,0.00016,27.77158]
[1779015153976,35.85,78398.31,0.0,0.49011,0.00016,27.77299]
[1779015154004,35.85,78398.31,0.0,0.49011,0.00016,27.77299]
[1779015154872,35.85,78403.79,0.0,0.49099,0.00016,27.77638]
[1779015154963,35.85,78403.79,0.0,0.49099,0.00016,27.77638]
[1779015158384,35.85,78409.04,0.0,0.49183,0.00016,27.7795]
[1779015158439,35.85,78409.04,0.0,0.49183,0.00016,27.7795]
[1779015158962,35.85,78409.04,0.0,0.49183,0.00016,27.7795]
[1779015159223,35.85,78411.44,0.0,0.49221,0.00016,27.78089]
[1779015161108,35.86,78418.04,0.0,0.49327,0.00016,27.78456]
[1779015161587,35.86,78418.04,0.0,0.49327,0.00016,27.78456]
[1779015162011,35.86,78418.16,0.0,0.49329,0.00016,27.78463]
[1779015163400,35.86,78419.6,0.0,0.49352,0.00016,27.7854]
[1779015164145,35.86,78423.43,0.0,0.49413,0.00016,27.78742]
[1779015169194,35.86,78425.43,0.0,0.49445,0.00016,27.78845]
[1779015174212,35.86,78427.86,0.0,0.49484,0.00016,27.78967]
[1779015178271,35.86,78421.02,0.0,0.49375,0.00016,27.78616]
[1779015183323,35.86,78418.86,0.0,0.4934,0.00016,27.78501]
[1779015184640,35.86,78414.98,0.0,0.49278,0.00016,27.78289]
[1779015184698,35.86,78414.98,0.0,0.49278,0.00016,27.78289]
[1779015185177,35.86,78414.98,0.0,0.49278,0.00016,27.78289]
[1779015189125,35.86,78412.36,0.0,0.49237,0.00016,27.78142]
[1779015189136,35.86,78412.36,0.0,0.49237,0.00016,27.78142]
[1779015189184,35.86,78412.77,0.0,0.49243,0.00016,27.78165]
[1779015194243,35.86,78413.86,0.0,0.49261,0.00016,27.78226]
[1779015201292,35.87,78414.56,0.0,0.49272,0.00016,27.78266]
[1779015206849,35.87,78416.27,0.0,0.49299,0.00016,27.78361]
[1779015212370,35.87,78418.19,0.0,0.4933,0.00016,27.7813]
[1779015218412,35.88,78418.53,0.0,0.49336,0.00016,27.78149]
[1779015223447,35.88,78418.92,0.0,0.49342,0.00016,27.7817]
[1779015230496,35.88,78417.53,0.0,0.4932,0.00016,27.78095]
[1779015235531,35.87,78413.81,0.0,0.4926,0.00016,27.77889]
[1779015240566,35.87,78411.73,0.0,0.49227,0.00016,27.77771]
[1779015245601,35.87,78409.93,0.0,0.49198,0.00016,27.77668]
[1779015249544,35.87,78408.03,0.0,0.49167,0.00016,27.77557]
[1779015250241,35.87,78408.03,0.0,0.49167,0.00016,27.77557]
[1779015251142,35.87,78408.03,0.0,0.49167,0.00016,27.77557]
[1779015251184,35.87,78405.21,0.0,0.49122,0.00016,27.7739]
[1779015254136,35.87,78405.0,0.0,0.49119,0.00016,27.77377]
[1779015254174,35.87,78405.0,0.0,0.49119,0.00016,27.77377]
[1779015255308,35.87,78405.39,0.0,0.49125,0.00016,27.77401]
[1779015255317,35.87,78405.39,0.0,0.49125,0.00016,27.77401]
[1779015256240,35.87,78405.84,0.0,0.49133,0.00016,27.77428]
[1779015258304,35.87,78399.03,0.0,0.49024,0.00016,27.77012]
[1779015263319,35.87,78394.87,0.0,0.48958,0.00016,27.76748]
[1779015267316,35.88,78395.73,0.0,0.48972,0.00016,27.76803]
[1779015267323,35.88,78395.73,0.0,0.48972,0.00016,27.76803]
[1779015268251,35.88,78395.73,0.0,0.48972,0.00016,27.76803]
[1779015273254,35.88,78394.63,0.0,0.48954,0.00016,27.76397]
[1779015277294,35.87,78388.76,0.0,0.4886,0.00016,27.7601]
[1779015280293,35.87,78388.76,0.0,0.4886,0.00016,27.7601]
[1779015280300,35.87,78388.76,0.0,0.4886,0.00016,27.7601]
[1779015280299,35.87,78389.07,0.0,0.48865,0.00016,27.7603]
[1779015281329,35.87,78389.13,0.0,0.48865,0.00016,27.76034]
[1779015286349,35.87,78389.45,0.0,0.4887,0.00016,27.76055]
[1779015291359,35.86,78388.62,0.0,0.48857,0.00016,27.75999]
[1779015296369,35.86,78389.18,0.0,0.48865,0.00016,27.76036]
[1779015301374,35.85,78389.18,0.0,0.48865,0.00016,27.76035]
[1779015306405,35.85,78394.07,0.0,0.48943,0.00016,27.76357]
[1779015311421,35.84,78393.89,0.0,0.4894,0.00016,27.76345]
[1779015316440,35.84,78393.59,0.0,0.48935,0.00016,27.76325]
[1779015321455,35.84,78392.94,0.0,0.48924,0.00016,27.76282]
[1779015326477,35.83,78391.4,0.0,0.48899,0.00016,27.76181]
[1779015331495,35.83,78392.25,0.0,0.48912,0.00016,27.75901]
[1779015336511,35.83,78392.67,0.0,0.48919,0.00016,27.75928]
[1779015339013,35.82,78392.67,0.0,0.48919,0.00016,27.75928]
[1779015339271,35.82,78390.35,0.0,0.48882,0.00016,27.75774]
[1779015345224,35.82,78392.85,0.0,0.48921,0.00016,27.75939]
[1779015350339,35.82,78392.87,0.0,0.48921,0.00016,27.7594]
[1779015353573,35.81,78393.01,0.0,0.48923,0.00016,27.75949]
[1779015354367,35.81,78392.83,0.0,0.4892,0.00016,27.75937]
[1779015354530,35.81,78392.83,0.0,0.4892,0.00016,27.75937]
[1779015355374,35.81,78396.3,0.0,0.48976,0.00016,27.76161]
[1779015360399,35.81,78401.31,0.0,0.49056,0.00016,27.76476]
[1779015365405,35.81,78400.06,0.0,0.49036,0.00016,27.76399]
[1779015366431,35.81,78400.06,0.0,0.49036,0.00016,27.76399]
[1779015369496,35.81,78399.26,0.0,0.49023,0.00016,27.76348]
[1779015369647,35.81,78399.26,0.0,0.49023,0.00016,27.76348]
[1779015374521,35.81,78399.26,0.0,0.49023,0.00016,27.76348]
[1779015378965,35.8,78397.07,0.0,0.48988,0.00016,27.7621]
[1779015385504,35.8,78394.76,0.0,0.48951,0.00016,27.76061]
[1779015390619,35.8,78391.97,0.0,0.48906,0.00016,27.75878]
[1779015399287,35.8,78391.44,0.0,0.48897,0.00016,27.75508]
[1779015405724,35.79,78390.1,0.0,0.48875,0.00016,27.75418]
[1779015407093,35.79,78390.1,0.0,0.48875,0.00016,27.75418]
[1779015412122,35.79,78390.05,0.0,0.48874,0.00016,27.75414]
[1779015417134,35.78,78390.99,0.0,0.48889,0.00016,27.75476]
[1779015422165,35.78,78392.66,0.0,0.48915,0.00016,27.75586]
[1779015427195,35.78,78392.37,0.0,0.4891,0.00016,27.75567]
[1779015432218,35.77,78391.8,0.0,0.48901,0.00016,27.75529]
[1779015437249,35.77,78391.88,0.0,0.48902,0.00016,27.75534]
[1779015442263,35.77,78391.79,0.0,0.48901,0.00016,27.75527]
[1779015444890,35.77,78390.33,0.0,0.48877,0.00016,27.7543]
[1779015445528,35.77,78387.95,0.0,0.48839,0.00016,27.7527]
[1779015447010,35.76,78386.04,0.0,0.48808,0.00016,27.75139]
[1779015449718,35.76,78384.86,0.0,0.48789,0.00016,27.75057]
[1779015450515,35.76,78385.01,0.0,0.48792,0.00016,27.75068]
[1779015451719,35.76,78384.86,0.0,0.48789,0.00016,27.74722]
[1779015451734,35.76,78384.86,0.0,0.48789,0.00016,27.74722]
[1779015452048,35.76,78384.86,0.0,0.48789,0.00016,27.74721]
[1779015459944,35.76,78385.07,0.0,0.48792,0.00016,27.74736]
[1779015466064,35.75,78387.17,0.0,0.48825,0.00016,27.74879]
[1779015471189,35.74,78388.5,0.0,0.48846,0.00016,27.74969]
[1779015477235,35.74,78389.03,0.0,0.48854,0.00016,27.75004]
[1779015483275,35.74,78389.04,0.0,0.48854,0.00016,27.75004]
[1779015490321,35.73,78392.44,0.0,0.48908,0.00016,27.7523]
[1779015495356,35.73,78391.89,0.0,0.48899,0.00016,27.75193]
[1779015496363,35.73,78386.16,0.0,0.48807,0.00016,27.74807]
[1779015500391,35.73,78381.39,0.0,0.48731,0.00016,27.74473]
[1779015501934,35.72,78378.56,0.0,0.48685,0.00016,27.7427]
[1779015502541,35.72,78376.65,0.0,0.48655,0.00016,27.74132]
[1779015506264,35.72,78379.15,0.0,0.48695,0.00016,27.74312]
[1779015512474,35.72,78379.5,0.0,0.487,0.00016,27.74001]
[1779015517511,35.72,78378.72,0.0,0.48687,0.00016,27.73945]
[1779015522545,35.71,78376.63,0.0,0.48653,0.00016,27.73793]
[1779015527581,35.71,78375.35,0.0,0.48632,0.00016,27.73698]
[1779015534630,35.71,78375.78,0.0,0.48639,0.00016,27.7373]
[1779015546625,35.71,78375.22,0.0,0.4863,0.00016,27.73688]
[1779015553762,35.7,78374.36,0.0,0.48616,0.00016,27.73624]
[1779015558801,35.7,78373.66,0.0,0.48605,0.00016,27.73572]
[1779015560975,35.7,78373.57,0.0,0.48603,0.00016,27.73565]
[1779015561062,35.7,78373.57,0.0,0.48603,0.00016,27.73565]
[1779015561074,35.7,78373.57,0.0,0.48603,0.00016,27.73565]
[1779015561517,35.7,78373.57,0.0,0.48603,0.00016,27.73565]
[1779015565334,35.7,78373.38,0.0,0.486,0.00016,27.73551]
[1779015565603,35.7,78377.97,0.0,0.48674,0.00016,27.73888]
[1779015566196,35.7,78377.97,0.0,0.48674,0.00016,27.73888]
[1779015566225,35.7,78377.97,0.0,0.48674,0.00016,27.73888]
[1779015566329,35.7,78385.42,0.0,0.48793,0.00016,27.74416]
[1779015568207,35.7,78386.95,0.0,0.48818,0.00016,27.74521]
[1779015568218,35.7,78386.95,0.0,0.48818,0.00016,27.74521]
[1779015571927,35.7,78387.82,0.0,0.48832,0.00016,27.74245]
[1779015571940,35.7,78387.82,0.0,0.48832,0.00016,27.74245]
[1779015572324,35.7,78387.82,0.0,0.48832,0.00016,27.74245]
[1779015572606,35.7,78387.82,0.0,0.48832,0.00016,27.74245]
[1779015577645,35.71,78388.54,0.0,0.48843,0.00016,27.74295]
[1779015580552,35.71,78388.64,0.0,0.48845,0.00016,27.74302]
[1779015580561,35.71,78388.64,0.0,0.48845,0.00016,27.74302]
[1779015580582,35.71,78388.64,0.0,0.48845,0.00016,27.74302]
[1779015581673,35.71,78394.8,0.0,0.48944,0.00016,27.7471]
[1779015586691,35.71,78399.03,0.0,0.49012,0.00016,27.74981]
[1779015591732,35.71,78402.44,0.0,0.49067,0.00016,27.75194]
[1779015595605,35.71,78409.02,0.0,0.49173,0.00016,27.75589]
[1779015600636,35.72,78411.27,0.0,0.49209,0.00016,27.7572]
[1779015603699,35.72,78404.35,0.0,0.49098,0.00016,27.75311]
[1779015605652,35.72,78415.32,0.0,0.49274,0.00016,27.7595]
[1779015608663,35.73,78419.91,0.0,0.49348,0.00016,27.76201]
[1779015613667,35.73,78420.13,0.0,0.49352,0.00016,27.76213]
[1779015618713,35.73,78422.91,0.0,0.49397,0.00016,27.7636]
[1779015619309,35.73,78422.82,0.0,0.49395,0.00016,27.76356]
[1779015619346,35.73,78422.71,0.0,0.49393,0.00016,27.7635]
[1779015625266,35.74,78422.57,0.0,0.49391,0.00016,27.76343]
[1779015630301,35.74,78423.09,0.0,0.494,0.00016,27.7637]
[1779015635338,35.74,78422.78,0.0,0.49395,0.00016,27.76018]
[1779015641312,35.74,78420.95,0.0,0.49365,0.00016,27.75922]
[1779015642245,35.74,78421.11,0.0,0.49368,0.00016,27.75931]
[1779015642693,35.74,78422.61,0.0,0.49392,0.00016,27.7601]
[1779015645691,35.75,78422.83,0.0,0.49396,0.00016,27.76021]
[1779015646418,35.75,78421.6,0.0,0.49376,0.00016,27.75957]
[1779015646926,35.75,78421.6,0.0,0.49376,0.00016,27.75957]
[1779015646975,35.75,78421.6,0.0,0.49376,0.00016,27.75957]
[1779015647425,35.75,78415.68,0.0,0.49281,0.00016,27.75636]
[1779015647988,35.75,78415.68,0.0,0.49281,0.00016,27.75636]
[1779015648389,35.75,78415.68,0.0,0.49281,0.00016,27.75636]
[1779015648478,35.75,78396.98,0.0,0.48981,0.00016,27.7452]
[1779015650502,35.75,78392.44,0.0,0.48909,0.00016,27.74225]
[1779015652150,35.75,78392.44,0.0,0.48908,0.00016,27.74225]
[1779015652157,35.75,78392.44,0.0,0.48908,0.00016,27.74225]
[1779015652707,35.75,78392.6,0.0,0.48911,0.00016,27.74236]
[1779015657727,35.74,78391.63,0.0,0.48895,0.00016,27.74171]
[1779015661731,35.74,78383.35,0.0,0.48762,0.00016,27.73607]
[1779015666765,35.75,78380.29,0.0,0.48714,0.00016,27.73391]
[1779015667727,35.75,78380.29,0.0,0.48714,0.00016,27.73391]
[1779015667847,35.75,78380.29,0.0,0.48714,0.00016,27.73391]
[1779015668374,35.75,78380.29,0.0,0.48714,0.00016,27.73391]
[1779015668699,35.75,78376.74,0.0,0.48657,0.00016,27.73135]
[1779015671201,35.76,78372.76,0.0,0.48594,0.00016,27.72844]
[1779015671743,35.76,78372.0,0.0,0.48582,0.00016,27.72787]
[1779015676665,35.77,78366.18,0.0,0.48489,0.00016,27.72344]
[1779015676906,35.77,78366.18,0.0,0.48489,0.00016,27.72344]
[1779015677080,35.77,78366.18,0.0,0.48489,0.00016,27.72344]
[1779015677666,35.77,78365.43,0.0,0.48477,0.00016,27.72286]
[1779015678643,35.77,78353.69,0.0,0.48289,0.00016,27.71341]
[1779015679650,35.77,78346.47,0.0,0.48173,0.00016,27.70729]
[1779015680783,35.77,78343.44,0.0,0.48125,0.00016,27.70465]
[1779015680875,35.77,78343.44,0.0,0.48125,0.00016,27.70465]
[1779015683508,35.77,78335.65,0.0,0.48,0.00016,27.69768]
[1779015683655,35.77,78335.65,0.0,0.48,0.00016,27.69768]
[1779015683702,35.77,78332.75,0.0,0.47954,0.00016,27.69502]
[1779015684456,35.77,78332.75,0.0,0.47954,0.00016,27.69502]
[1779015684466,35.77,78332.75,0.0,0.47954,0.00016,27.69502]
[1779015684772,35.77,78330.12,0.0,0.47912,0.00016,27.69258]
[1779015687495,35.77,78331.02,0.0,0.47926,0.00016,27.69342]
[1779015687707,35.77,78331.46,0.0,0.47933,0.00016,27.69383]
[1779015690194,35.77,78331.83,0.0,0.47939,0.00016,27.69417]
[1779015690727,35.77,78330.02,0.0,0.4791,0.00016,27.69248]
[1779015692746,35.77,78322.28,0.0,0.47786,0.00016,27.68173]
[1779015695763,35.77,78313.37,0.0,0.47643,0.00016,27.67289]
[1779015700891,35.78,78317.97,0.0,0.47717,0.00016,27.67752]
[1779015707763,35.79,78312.8,0.0,0.47635,0.00016,27.67238]
[1779015710868,35.79,78318.8,0.0,0.47732,0.00016,27.67839]
[1779015713766,35.79,78326.61,0.0,0.47857,0.00016,27.68597]
[1779015718923,35.8,78329.43,0.0,0.47902,0.00016,27.68865]
[1779015723958,35.8,78325.52,0.0,0.4784,0.00016,27.68496]
[1779015728993,35.81,78324.9,0.0,0.47831,0.00016,27.68438]
[1779015734029,35.81,78320.25,0.0,0.47757,0.00016,27.6799]
[1779015737177,35.82,78315.1,0.0,0.47675,0.00016,27.67481]
[1779015737181,35.82,78315.1,0.0,0.47675,0.00016,27.67481]
[1779015737809,35.82,78312.24,0.0,0.47629,0.00016,27.67194]
[1779015741672,35.82,78314.27,0.0,0.47662,0.00016,27.67399]
[1779015741822,35.82,78316.76,0.0,0.47702,0.00016,27.67648]
[1779015743808,35.82,78323.58,0.0,0.47811,0.00016,27.68317]
[1779015747083,35.85,78324.0,0.0,0.4782,0.00016,27.68367]
[1779015747343,35.86,78324.1,0.0,0.47823,0.00016,27.6838]
[1779015751150,35.87,78330.17,0.0,0.4792,0.00016,27.68621]
[1779015756186,35.87,78334.0,0.0,0.47982,0.00016,27.68976]
[1779015761227,35.87,78333.9,0.0,0.4798,0.00016,27.68968]
[1779015766260,35.87,78329.94,0.0,0.47917,0.00016,27.68603]
[1779015771295,35.88,78329.81,0.0,0.47916,0.00016,27.68591]
[1779015777819,35.88,78329.47,0.0,0.4791,0.00016,27.68561]
[1779015782582,35.88,78330.69,0.0,0.4793,0.00016,27.68676]
[1779015782809,35.88,78330.31,0.0,0.47924,0.00016,27.68641]
[1779015787821,35.89,78330.15,0.0,0.47922,0.00016,27.68627]
[1779015790297,35.89,78331.41,0.0,0.47942,0.00016,27.68745]
[1779015790783,35.89,78331.41,0.0,0.47942,0.00016,27.68745]
[1779015795803,35.89,78331.92,0.0,0.47951,0.00016,27.68793]
[1779015800855,35.9,78333.62,0.0,0.47978,0.00016,27.6895]
[1779015802644,35.9,78333.6,0.0,0.47978,0.00016,27.68949]
[1779015802834,35.9,78333.83,0.0,0.47982,0.00016,27.6897]
[1779015804557,35.9,78333.64,0.0,0.47979,0.00016,27.68953]
[1779015804861,35.9,78332.22,0.0,0.47956,0.00016,27.68822]
[1779015809863,35.9,78332.46,0.0,0.4796,0.00016,27.68845]
[1779015814881,35.9,78332.46,0.0,0.4796,0.00016,27.6851]
[1779015819930,35.91,78333.12,0.0,0.47971,0.00016,27.68572]
[1779015824975,35.91,78334.44,0.0,0.47992,0.00016,27.68694]
[1779015829993,35.92,78334.44,0.0,0.47993,0.00016,27.68695]
[1779015835011,35.92,78334.16,0.0,0.47988,0.00016,27.68671]
[1779015840029,35.92,78335.49,0.0,0.4801,0.00016,27.68793]
[1779015845033,35.93,78337.88,0.0,0.48049,0.00016,27.6901]
[1779015850061,35.93,78337.88,0.0,0.48049,0.00016,27.69011]
[1779015855064,35.94,78336.81,0.0,0.48032,0.00016,27.68917]
[1779015860079,35.94,78337.13,0.0,0.48038,0.00016,27.68948]
[1779015865091,35.95,78336.3,0.0,0.48026,0.00016,27.68875]
[1779015870116,35.96,78336.22,0.0,0.48025,0.00016,27.6887]
[1779015875124,35.96,78336.07,0.0,0.48023,0.00016,27.68522]
[1779015880172,35.97,78336.07,0.0,0.48023,0.00016,27.68524]
[1779015882973,35.97,78339.06,0.0,0.48071,0.00016,27.68793]
[1779015883834,35.97,78339.76,0.0,0.48082,0.00016,27.68855]
[1779015883841,35.97,78339.76,0.0,0.48082,0.00016,27.68855]
[1779015883868,35.97,78339.76,0.0,0.48082,0.00016,27.68855]
[1779015883881,35.97,78343.55,0.0,0.48143,0.00016,27.69188]
[1779015886095,35.98,78350.19,0.0,0.48249,0.00016,27.69757]
[1779015891569,35.98,78354.05,0.0,0.48311,0.00016,27.70079]
[1779015897171,35.99,78359.59,0.0,0.484,0.00016,27.7053]
[1779015902209,36.0,78365.08,0.0,0.48488,0.00016,27.70962]
[1779015909168,36.0,78365.07,0.0,0.48488,0.00016,27.70963]
[1779015915023,36.01,78365.07,0.0,0.48488,0.00016,27.70964]
[1779015920335,36.01,78364.82,0.0,0.48485,0.00016,27.70945]
[1779015925369,36.01,78365.3,0.0,0.48493,0.00016,27.70983]
[1779015930679,36.02,78365.21,0.0,0.48491,0.00016,27.70976]
[1779015930715,36.02,78365.21,0.0,0.48491,0.00016,27.70976]
[1779015931720,36.02,78365.33,0.0,0.48493,0.00016,27.70986]
[1779015932220,36.02,78365.33,0.0,0.48493,0.00016,27.7065]
[1779015936931,36.02,78356.74,0.0,0.48356,0.00016,27.69971]
[1779015943755,36.02,78358.06,0.0,0.48377,0.00016,27.70078]
[1779015944508,36.02,78358.32,0.0,0.48382,0.00016,27.70098]
[1779015950172,36.02,78358.56,0.0,0.48385,0.00016,27.70118]
[1779015955302,36.02,78358.56,0.0,0.48386,0.00016,27.70118]
[1779015963638,36.02,78360.83,0.0,0.48422,0.00016,27.70299]
[1779015969871,36.02,78360.9,0.0,0.48423,0.00016,27.70304]
[1779015976727,36.02,78360.74,0.0,0.4842,0.00016,27.70292]
[1779015986797,36.02,78361.36,0.0,0.4843,0.00016,27.70341]
[1779015992842,36.02,78361.8,0.0,0.48437,0.00016,27.7004]
[1779015999895,36.02,78362.02,0.0,0.48441,0.00016,27.70057]
[1779016005930,36.02,78361.81,0.0,0.48437,0.00016,27.70041]
[1779016018017,36.03,78362.32,0.0,0.48445,0.00016,27.70081]
[1779016023210,36.03,78362.24,0.0,0.48444,0.00016,27.70075]
[1779016024695,36.03,78362.24,0.0,0.48444,0.00016,27.70075]
[1779016030102,36.03,78362.46,0.0,0.48448,0.00016,27.70092]
[1779016035137,36.03,78362.58,0.0,0.4845,0.00016,27.70102]
[1779016040172,36.03,78361.97,0.0,0.4844,0.00016,27.70054]
[1779016041372,36.03,78361.97,0.0,0.4844,0.00016,27.70054]
[1779016044202,36.03,78356.07,0.0,0.48346,0.00016,27.69582]
[1779016050161,36.03,78354.03,0.0,0.48313,0.00016,27.69416]
[1779016050485,36.03,78354.03,0.0,0.48313,0.00016,27.69416]
[1779016051529,36.03,78353.59,0.0,0.48306,0.00016,27.69379]
[1779016052184,36.03,78353.14,0.0,0.48299,0.00016,27.69006]
[1779016058298,36.03,78355.46,0.0,0.48336,0.00016,27.69196]
[1779016063333,36.03,78357.71,0.0,0.48372,0.00016,27.69379]
[1779016068367,36.03,78355.79,0.0,0.48341,0.00016,27.69223]
[1779016073403,36.03,78353.74,0.0,0.48309,0.00016,27.69056]
[1779016078822,36.03,78351.88,0.0,0.48279,0.00016,27.68902]
[1779016084480,36.03,78351.29,0.0,0.4827,0.00016,27.68853]
[1779016089515,36.03,78352.51,0.0,0.48289,0.00016,27.68954]
[1779016094550,36.03,78354.49,0.0,0.48321,0.00016,27.69118]
[1779016099585,36.03,78356.94,0.0,0.4836,0.00016,27.69317]
[1779016104620,36.03,78357.75,0.0,0.48373,0.00016,27.69383]
[1779016109655,36.03,78359.42,0.0,0.48399,0.00016,27.69517]
[1779016114689,36.03,78361.23,0.0,0.48428,0.00016,27.69324]
[1779016116704,36.03,78367.94,0.0,0.48535,0.00016,27.69844]
[1779016121740,36.03,78367.43,0.0,0.48527,0.00016,27.69806]
[1779016126774,36.04,78366.75,0.0,0.48516,0.00016,27.69754]
[1779016139144,36.04,78366.2,0.0,0.48507,0.00016,27.69713]
[1779016141038,36.04,78366.04,0.0,0.48505,0.00016,27.69701]
[1779016141165,36.04,78365.45,0.0,0.48496,0.00016,27.69656]
[1779016141859,36.04,78365.45,0.0,0.48496,0.00016,27.69656]
[1779016141880,36.04,78365.37,0.0,0.48495,0.00016,27.69649]
[1779016143893,36.04,78372.77,0.0,0.48612,0.00016,27.70208]
[1779016146336,36.04,78372.03,0.0,0.48601,0.00016,27.70154]
[1779016147213,36.04,78373.99,0.0,0.48632,0.00016,27.70298]
[1779016152257,36.05,78376.59,0.0,0.48673,0.00016,27.70487]
[1779016153346,36.05,78383.55,0.0,0.48784,0.00016,27.70979]
[1779016153728,36.05,78383.55,0.0,0.48784,0.00016,27.70979]
[1779016154159,36.05,78383.51,0.0,0.48784,0.00016,27.70976]
[1779016155194,36.05,78383.51,0.0,0.48784,0.00016,27.70976]
[1779016155210,36.05,78383.51,0.0,0.48784,0.00016,27.70976]
[1779016155235,36.05,78383.88,0.0,0.4879,0.00016,27.71002]
[1779016156255,36.05,78383.88,0.0,0.4879,0.00016,27.71002]
[1779016156309,36.05,78387.27,0.0,0.48844,0.00016,27.71233]
[1779016156986,36.05,78387.27,0.0,0.48843,0.00016,27.71233]
[1779016158318,36.05,78391.71,0.0,0.48914,0.00016,27.71528]
[1779016158326,36.05,78391.71,0.0,0.48914,0.00016,27.71528]
[1779016165042,36.05,78397.15,0.0,0.49001,0.00016,27.71877]
[1779016167056,36.05,78390.26,0.0,0.48891,0.00016,27.71432]
[1779016172091,36.04,78389.62,0.0,0.48881,0.00016,27.71054]
[1779016179919,36.04,78388.48,0.0,0.48862,0.00016,27.70978]
[1779016185182,36.04,78388.96,0.0,0.4887,0.00016,27.7101]
[1779016191224,36.04,78389.44,0.0,0.48878,0.00016,27.71041]
[1779016196259,36.04,78389.54,0.0,0.48879,0.00016,27.71048]
[1779016201297,36.04,78390.87,0.0,0.489,0.00016,27.71136]
[1779016206332,36.04,78393.72,0.0,0.48946,0.00016,27.71322]
[1779016211367,36.04,78392.48,0.0,0.48926,0.00016,27.71241]
[1779016216403,36.04,78393.06,0.0,0.48935,0.00016,27.71279]
[1779016221438,36.04,78394.84,0.0,0.48963,0.00016,27.71394]
[1779016226474,36.04,78392.81,0.0,0.48931,0.00016,27.71263]
[1779016232515,36.04,78392.58,0.0,0.48927,0.00016,27.70912]
[1779016240570,36.04,78391.95,0.0,0.48917,0.00016,27.70871]
[1779016246613,36.04,78386.98,0.0,0.48838,0.00016,27.7054]
[1779016252654,36.04,78386.59,0.0,0.48832,0.00016,27.70514]
[1779016257691,36.04,78384.64,0.0,0.48801,0.00016,27.70381]
[1779016262726,36.04,78386.4,0.0,0.48829,0.00016,27.70501]
[1779016267761,36.04,78388.42,0.0,0.48861,0.00016,27.70637]
[1779016272799,36.04,78389.36,0.0,0.48876,0.00016,27.707]
[1779016277831,36.04,78389.2,0.0,0.48873,0.00016,27.7069]
[1779016282866,36.04,78389.11,0.0,0.48872,0.00016,27.70684]
[1779016287905,36.04,78388.91,0.0,0.48869,0.00016,27.7067]
[1779016292956,36.04,78386.89,0.0,0.48836,0.00016,27.70198]
[1779016296486,36.04,78380.73,0.0,0.48738,0.00016,27.69774]
[1779016296497,36.04,78380.73,0.0,0.48738,0.00016,27.69774]
[1779016297322,36.04,78379.19,0.0,0.48714,0.00016,27.69665]
[1779016297991,36.04,78379.19,0.0,0.48714,0.00016,27.69665]
[1779016298406,36.04,78378.4,0.0,0.48701,0.00016,27.69609]
[1779016301392,36.05,78372.71,0.0,0.48611,0.00016,27.69196]
[1779016306413,36.05,78371.87,0.0,0.48598,0.00016,27.69134]
[1779016311432,36.05,78370.23,0.0,0.48572,0.00016,27.69012]
[1779016312444,36.05,78376.06,0.0,0.48665,0.00016,27.69442]
[1779016317460,36.05,78375.73,0.0,0.48659,0.00016,27.69418]
[1779016322511,36.06,78378.45,0.0,0.48703,0.00016,27.69614]
[1779016327516,36.06,78377.5,0.0,0.48688,0.00016,27.69546]
[1779016330499,36.06,78378.51,0.0,0.48704,0.00016,27.69619]
[1779016331416,36.06,78378.27,0.0,0.487,0.00016,27.69602]
[1779016332540,36.06,78378.06,0.0,0.48697,0.00016,27.69587]
[1779016333418,36.06,78377.57,0.0,0.48689,0.00016,27.69552]
[1779016338436,36.06,78374.89,0.0,0.48646,0.00016,27.69358]
[1779016343447,36.06,78374.37,0.0,0.48638,0.00016,27.6932]
[1779016348452,36.06,78374.01,0.0,0.48633,0.00016,27.69294]
[1779016353482,36.06,78371.66,0.0,0.48595,0.00016,27.68785]
[1779016358548,36.06,78371.69,0.0,0.48595,0.00016,27.68787]
[1779016363555,36.06,78371.58,0.0,0.48594,0.00016,27.68779]
[1779016368562,36.07,78371.61,0.0,0.48594,0.00016,27.68782]
[1779016373597,36.07,78371.36,0.0,0.48591,0.00016,27.68764]
[1779016378613,36.07,78373.23,0.0,0.48621,0.00016,27.68902]
[1779016383670,36.07,78373.56,0.0,0.48626,0.00016,27.68927]
[1779016388672,36.07,78372.47,0.0,0.48609,0.00016,27.68847]
[1779016393681,36.07,78372.93,0.0,0.48616,0.00016,27.68881]
[1779016398718,36.08,78372.46,0.0,0.48609,0.00016,27.68847]
[1779016403730,36.08,78372.66,0.0,0.48612,0.00016,27.68862]
[1779016408770,36.08,78372.88,0.0,0.48616,0.00016,27.68878]
[1779016409726,36.08,78372.66,0.0,0.48612,0.00016,27.68862]
[1779016409739,36.08,78372.66,0.0,0.48612,0.00016,27.68862]
[1779016411772,36.08,78372.66,0.0,0.48612,0.00016,27.68526]
[1779016413522,36.08,78372.66,0.0,0.48612,0.00016,27.68526]
[1779016414516,36.08,78369.97,0.0,0.48569,0.00016,27.68326]
[1779016415598,36.08,78369.97,0.0,0.48569,0.00016,27.68326]
[1779016416510,36.08,78361.31,0.0,0.48431,0.00016,27.67661]
[1779016421522,36.08,78359.88,0.0,0.48409,0.00016,27.67548]
[1779016422188,36.08,78358.46,0.0,0.48386,0.00016,27.67435]
[1779016422937,36.09,78358.94,0.0,0.48394,0.00016,27.67473]
[1779016424654,36.09,78359.2,0.0,0.48398,0.00016,27.67494]
[1779016430905,36.09,78359.34,0.0,0.48401,0.00016,27.67506]
[1779016432797,36.09,78359.34,0.0,0.48401,0.00016,27.67506]
[1779016432802,36.09,78359.34,0.0,0.48401,0.00016,27.67506]
[1779016432919,36.09,78358.93,0.0,0.48394,0.00016,27.67473]
[1779016437954,36.09,78356.98,0.0,0.48363,0.00016,27.67317]
[1779016439444,36.09,78356.98,0.0,0.48363,0.00016,27.67317]
[1779016439540,36.09,78356.75,0.0,0.48359,0.00016,27.67298]
[1779016439739,36.09,78356.75,0.0,0.48359,0.00016,27.67298]
[1779016443323,36.09,78351.77,0.0,0.4828,0.00016,27.6689]
[1779016443419,36.09,78351.9,0.0,0.48282,0.00016,27.66901]
[1779016444730,36.09,78351.9,0.0,0.48282,0.00016,27.66901]
[1779016445481,36.09,78349.64,0.0,0.48246,0.00016,27.66713]
[1779016446123,36.09,78349.64,0.0,0.48246,0.00016,27.66713]
[1779016446128,36.09,78349.64,0.0,0.48246,0.00016,27.66713]
[1779016446182,36.09,78348.54,0.0,0.48229,0.00016,27.6662]
[1779016451787,36.09,78345.91,0.0,0.48187,0.00016,27.66396]
[1779016452059,36.09,78345.91,0.0,0.48187,0.00016,27.66396]
[1779016455906,36.09,78344.81,0.0,0.48169,0.00016,27.66302]
[1779016456083,36.09,78344.81,0.0,0.48169,0.00016,27.66302]
[1779016461117,36.08,78340.19,0.0,0.48096,0.00016,27.65899]
[1779016461716,36.08,78340.19,0.0,0.48096,0.00016,27.65899]
[1779016461721,36.08,78340.19,0.0,0.48096,0.00016,27.65899]
[1779016462438,36.08,78340.19,0.0,0.48096,0.00016,27.65899]
[1779016462492,36.08,78330.72,0.0,0.47945,0.00016,27.65046]
[1779016466547,36.08,78326.63,0.0,0.4788,0.00016,27.64664]
[1779016466998,36.08,78326.63,0.0,0.4788,0.00016,27.64664]
[1779016467159,36.08,78326.63,0.0,0.47879,0.00016,27.64664]
[1779016468203,36.08,78326.63,0.0,0.47879,0.00016,27.64664]
[1779016468302,36.08,78326.63,0.0,0.47879,0.00016,27.64664]
[1779016469614,36.08,78323.51,0.0,0.4783,0.00016,27.64368]
[1779016469860,36.08,78323.51,0.0,0.4783,0.00016,27.64368]
[1779016469878,36.08,78323.51,0.0,0.4783,0.00016,27.64368]
[1779016470049,36.08,78323.51,0.0,0.4783,0.00016,27.64368]
[1779016470208,36.08,78323.51,0.0,0.4783,0.00016,27.64368]
[1779016470281,36.08,78323.51,0.0,0.4783,0.00016,27.64368]
[1779016470517,36.08,78317.12,0.0,0.47728,0.00016,27.63749]
[1779016471520,36.08,78309.22,0.0,0.47602,0.00016,27.62623]
[1779016473544,36.08,78305.12,0.0,0.47537,0.00016,27.62202]
[1779016473632,36.08,78305.12,0.0,0.47537,0.00016,27.62202]
[1779016473648,36.08,78305.12,0.0,0.47537,0.00016,27.62202]
[1779016474503,36.08,78305.38,0.0,0.47541,0.00016,27.62229]
[1779016476537,36.08,78304.36,0.0,0.47524,0.00016,27.62123]
[1779016477234,36.08,78303.99,0.0,0.47518,0.00016,27.62085]
[1779016478600,36.08,78303.88,0.0,0.47517,0.00016,27.62073]
[1779016479010,36.08,78303.88,0.0,0.47517,0.00016,27.62073]
[1779016484285,36.08,78302.96,0.0,0.47502,0.00016,27.61976]
[1779016489317,36.07,78301.42,0.0,0.47477,0.00016,27.61815]
[1779016494352,36.07,78300.38,0.0,0.47461,0.00016,27.61704]
[1779016499387,36.07,78298.95,0.0,0.47438,0.00016,27.61552]
[1779016504422,36.07,78302.69,0.0,0.47497,0.00016,27.61946]
[1779016509457,36.07,78305.3,0.0,0.47538,0.00016,27.62217]
[1779016511494,36.07,78304.96,0.0,0.47533,0.00016,27.62182]
[1779016511595,36.07,78305.38,0.0,0.4754,0.00016,27.62225]
[1779016516650,36.07,78308.75,0.0,0.47593,0.00016,27.62571]
[1779016518669,36.07,78300.46,0.0,0.47461,0.00016,27.61711]
[1779016523679,36.07,78300.92,0.0,0.47469,0.00016,27.61759]
[1779016528689,36.07,78300.9,0.0,0.47468,0.00016,27.61756]
[1779016532019,36.07,78300.71,0.0,0.47465,0.00016,27.61399]
[1779016532035,36.07,78300.71,0.0,0.47465,0.00016,27.61399]
[1779016532620,36.07,78300.78,0.0,0.47466,0.00016,27.61406]
[1779016533628,36.06,78293.92,0.0,0.47356,0.00016,27.60673]
[1779016534366,36.06,78293.92,0.0,0.47356,0.00016,27.60673]
[1779016534375,36.06,78293.92,0.0,0.47356,0.00016,27.60673]
[1779016534633,36.06,78290.58,0.0,0.47303,0.00016,27.60308]
[1779016538663,36.07,78287.17,0.0,0.47249,0.00016,27.59931]
[1779016538672,36.07,78287.17,0.0,0.47249,0.00016,27.59931]
[1779016538773,36.07,78287.17,0.0,0.47249,0.00016,27.59931]
[1779016538815,36.07,78287.17,0.0,0.47249,0.00016,27.59931]
[1779016539028,36.07,78285.85,0.0,0.47228,0.00016,27.59783]
[1779016545141,36.07,78283.11,0.0,0.47185,0.00016,27.59475]
[1779016545262,36.07,78283.11,0.0,0.47185,0.00016,27.59475]
[1779016545555,36.07,78283.11,0.0,0.47185,0.00016,27.59475]
[1779016545605,36.07,78283.87,0.0,0.47197,0.00016,27.59562]
[1779016545734,36.07,78283.87,0.0,0.47197,0.00016,27.59562]
[1779016545747,36.07,78283.87,0.0,0.47197,0.00016,27.59562]
[1779016545798,36.07,78283.87,0.0,0.47197,0.00016,27.59562]
[1779016545848,36.07,78283.87,0.0,0.47197,0.00016,27.59562]
[1779016545947,36.07,78283.87,0.0,0.47197,0.00016,27.59562]
[1779016546031,36.07,78283.87,0.0,0.47197,0.00016,27.59562]
[1779016546135,36.07,78283.87,0.0,0.47197,0.00016,27.59562]
[1779016546234,36.07,78283.87,0.0,0.47197,0.00016,27.59562]
[1779016546236,36.07,78283.87,0.0,0.47197,0.00016,27.59562]
[1779016546319,36.07,78283.87,0.0,0.47197,0.00016,27.59562]
[1779016546457,36.07,78283.87,0.0,0.47197,0.00016,27.59562]
[1779016546533,36.07,78283.87,0.0,0.47197,0.00016,27.59562]
[1779016546661,36.07,78283.87,0.0,0.47197,0.00016,27.59562]
[1779016546634,36.07,78266.51,0.0,0.46921,0.00016,27.57537]
[1779016546716,36.07,78266.51,0.0,0.46921,0.00016,27.57537]
[1779016546951,36.07,78266.51,0.0,0.46921,0.00016,27.57537]
[1779016546984,36.07,78266.51,0.0,0.46921,0.00016,27.57537]
[1779016547153,36.07,78266.51,0.0,0.46921,0.00016,27.57537]
[1779016547251,36.07,78266.51,0.0,0.46921,0.00016,27.57537]
[1779016547365,36.07,78266.51,0.0,0.46921,0.00016,27.57537]
[1779016547462,36.07,78266.51,0.0,0.46921,0.00016,27.57537]
[1779016547490,36.07,78266.51,0.0,0.46921,0.00016,27.57537]
[1779016547536,36.07,78266.51,0.0,0.46921,0.00016,27.57537]
[1779016547639,36.07,78266.51,0.0,0.46921,0.00016,27.57537]
[1779016547637,36.07,78255.76,0.0,0.4675,0.00016,27.56217]
[1779016547751,36.07,78255.76,0.0,0.4675,0.00016,27.56217]
[1779016547762,36.07,78255.76,0.0,0.4675,0.00016,27.56217]
[1779016547917,36.07,78255.76,0.0,0.4675,0.00016,27.56217]
[1779016548612,36.07,78255.76,0.0,0.4675,0.00016,27.56217]
[1779016548662,36.07,78260.76,0.0,0.46829,0.00016,27.56837]
[1779016548949,36.07,78260.76,0.0,0.46829,0.00016,27.56837]
[1779016549006,36.07,78260.76,0.0,0.46829,0.00016,27.56837]
[1779016549010,36.07,78270.69,0.0,0.46987,0.00016,27.58036]
[1779016551030,36.07,78275.26,0.0,0.4706,0.00016,27.58575]
[1779016551704,36.07,78275.26,0.0,0.4706,0.00016,27.58575]
[1779016552105,36.07,78275.9,0.0,0.4707,0.00016,27.5865]
[1779016554865,36.07,78276.61,0.0,0.47082,0.00016,27.58733]
[1779016555592,36.07,78279.77,0.0,0.47132,0.00016,27.59098]
[1779016560632,36.08,78283.31,0.0,0.47189,0.00016,27.59503]
[1779016565653,36.08,78284.29,0.0,0.47205,0.00016,27.59615]
[1779016570699,36.08,78286.07,0.0,0.47233,0.00016,27.59817]
[1779016575719,36.08,78281.3,0.0,0.47158,0.00016,27.5928]
[1779016580805,36.09,78282.41,0.0,0.47176,0.00016,27.59408]
[1779016585840,36.09,78282.17,0.0,0.47173,0.00016,27.59383]
[1779016586572,36.09,78282.17,0.0,0.47173,0.00016,27.59383]
[1779016586644,36.09,78282.17,0.0,0.47173,0.00016,27.59383]
[1779016586669,36.09,78282.17,0.0,0.47173,0.00016,27.59383]
[1779016586670,36.09,78281.63,0.0,0.47164,0.00016,27.59322]
[1779016586821,36.09,78281.63,0.0,0.47164,0.00016,27.59322]
[1779016587707,36.09,78273.13,0.0,0.47029,0.00016,27.5834]
[1779016590692,36.09,78268.21,0.0,0.46951,0.00016,27.57756]
[1779016590704,36.09,78268.21,0.0,0.46951,0.00016,27.57756]
[1779016591654,36.09,78268.55,0.0,0.46955,0.00016,27.5746]
[1779016592525,36.09,78268.55,0.0,0.46955,0.00016,27.5746]
[1779016592667,36.09,78268.23,0.0,0.4695,0.00016,27.57421]
[1779016594710,36.09,78275.43,0.0,0.47065,0.00016,27.5827]
[1779016596284,36.09,78278.64,0.0,0.47116,0.00016,27.58642]
[1779016596608,36.09,78279.69,0.0,0.47132,0.00016,27.58763]
[1779016601674,36.09,78280.55,0.0,0.47146,0.00016,27.58862]
[1779016602416,36.09,78280.7,0.0,0.47149,0.00016,27.58879]
[1779016602546,36.09,78280.7,0.0,0.47149,0.00016,27.58879]
[1779016603415,36.09,78280.8,0.0,0.4715,0.00016,27.5889]
[1779016604274,36.09,78282.35,0.0,0.47175,0.00016,27.59066]
[1779016606662,36.09,78284.58,0.0,0.4721,0.00016,27.59318]
[1779016612971,36.09,78284.51,0.0,0.47209,0.00016,27.59309]
[1779016618683,36.09,78285.59,0.0,0.47226,0.00016,27.59431]
[1779016624167,36.09,78288.37,0.0,0.47271,0.00016,27.59742]
[1779016630304,36.1,78288.37,0.0,0.47271,0.00016,27.59744]
[1779016635339,36.1,78290.05,0.0,0.47298,0.00016,27.5993]
[1779016640374,36.1,78290.55,0.0,0.47306,0.00016,27.59986]
[1779016645411,36.1,78288.24,0.0,0.4727,0.00016,27.59732]
[1779016650446,36.1,78289.52,0.0,0.4729,0.00016,27.59875]
[1779016653860,36.11,78292.08,0.0,0.47331,0.00016,27.59819]
[1779016658768,36.11,78287.3,0.0,0.47255,0.00016,27.59293]
[1779016658929,36.11,78287.18,0.0,0.47253,0.00016,27.5928]
[1779016663980,36.11,78282.17,0.0,0.47174,0.00016,27.58719]
[1779016665786,36.11,78282.61,0.0,0.47181,0.00016,27.58769]
[1779016665789,36.11,78282.97,0.0,0.47186,0.00016,27.5881]
[1779016665831,36.11,78282.97,0.0,0.47186,0.00016,27.5881]
[1779016666757,36.11,78282.13,0.0,0.47173,0.00016,27.58715]
[1779016671789,36.11,78278.19,0.0,0.4711,0.00016,27.58263]
[1779016672918,36.11,78278.34,0.0,0.47113,0.00016,27.5828]
[1779016672942,36.11,78278.34,0.0,0.47113,0.00016,27.5828]
[1779016674614,36.11,78278.34,0.0,0.47112,0.00016,27.5828]
[1779016676546,36.11,78277.22,0.0,0.47095,0.00016,27.58151]
[1779016676595,36.11,78277.22,0.0,0.47095,0.00016,27.58151]
[1779016678556,36.11,78275.38,0.0,0.47065,0.00016,27.57937]
[1779016678564,36.11,78275.38,0.0,0.47065,0.00016,27.57937]
[1779016678641,36.11,78275.03,0.0,0.4706,0.00016,27.57896]
[1779016683676,36.1,78277.34,0.0,0.47096,0.00016,27.58163]
[1779016686698,36.1,78271.4,0.0,0.47002,0.00016,27.57468]
[1779016691733,36.1,78269.16,0.0,0.46966,0.00016,27.57202]
[1779016696769,36.1,78268.74,0.0,0.46959,0.00016,27.57151]
[1779016701803,36.1,78267.17,0.0,0.46934,0.00016,27.56963]
[1779016707112,36.1,78266.44,0.0,0.46922,0.00016,27.56875]
[1779016707748,36.1,78275.32,0.0,0.47063,0.00016,27.57925]
[1779016708386,36.1,78275.32,0.0,0.47063,0.00016,27.57925]
[1779016708764,36.1,78275.91,0.0,0.47073,0.00016,27.57993]
[1779016712237,36.1,78276.83,0.0,0.47087,0.00016,27.57762]
[1779016712245,36.1,78276.83,0.0,0.47087,0.00016,27.57762]
[1779016712733,36.1,78276.83,0.0,0.47087,0.00016,27.57762]
[1779016717740,36.09,78275.5,0.0,0.47065,0.00016,27.57606]
[1779016719404,36.09,78276.85,0.0,0.47087,0.00016,27.57763]
[1779016719412,36.09,78276.85,0.0,0.47087,0.00016,27.57763]
[1779016719794,36.09,78280.36,0.0,0.47142,0.00016,27.58166]
[1779016721507,36.09,78281.4,0.0,0.47159,0.00016,27.58285]
[1779016721738,36.09,78282.8,0.0,0.47181,0.00016,27.58443]
[1779016723694,36.09,78283.07,0.0,0.47185,0.00016,27.58474]
[1779016723708,36.09,78283.07,0.0,0.47185,0.00016,27.58474]
[1779016723774,36.09,78283.68,0.0,0.47195,0.00016,27.58544]
[1779016728775,36.1,78286.79,0.0,0.47245,0.00016,27.58894]
[1779016733808,36.1,78287.36,0.0,0.47254,0.00016,27.58959]
[1779016738815,36.1,78288.19,0.0,0.47268,0.00016,27.59053]
[1779016743816,36.11,78287.66,0.0,0.4726,0.00016,27.58996]
[1779016748824,36.11,78287.68,0.0,0.47261,0.00016,27.58999]
[1779016753880,36.11,78287.8,0.0,0.47263,0.00016,27.59015]
[1779016758880,36.12,78287.74,0.0,0.47262,0.00016,27.59009]
[1779016763882,36.12,78287.71,0.0,0.47262,0.00016,27.59008]
[1779016768927,36.12,78287.79,0.0,0.47264,0.00016,27.59018]
[1779016774001,36.12,78287.69,0.0,0.47262,0.00016,27.58671]
[1779016779071,36.13,78287.53,0.0,0.4726,0.00016,27.58655]
[1779016784127,36.13,78287.68,0.0,0.47262,0.00016,27.58673]
[1779016789100,36.13,78286.43,0.0,0.47243,0.00016,27.58535]
[1779016789814,36.13,78283.7,0.0,0.47199,0.00016,27.5823]
[1779016791238,36.13,78280.55,0.0,0.47149,0.00016,27.57873]
[1779016791246,36.13,78280.55,0.0,0.47149,0.00016,27.57873]
[1779016791519,36.13,78278.87,0.0,0.47123,0.00016,27.57681]
[1779016797470,36.14,78284.08,0.0,0.47206,0.00016,27.58276]
[1779016802504,36.14,78290.84,0.0,0.47314,0.00016,27.59027]
[1779016807540,36.14,78295.3,0.0,0.47385,0.00016,27.59512]
[1779016812578,36.14,78293.45,0.0,0.47356,0.00016,27.59313]
[1779016817610,36.15,78290.02,0.0,0.47301,0.00016,27.5894]
[1779016823652,36.15,78290.31,0.0,0.47306,0.00016,27.58973]
[1779016828687,36.15,78290.86,0.0,0.47315,0.00016,27.59035]
[1779016833722,36.15,78286.77,0.0,0.4725,0.00016,27.58247]
[1779016834791,36.15,78286.77,0.0,0.4725,0.00016,27.58247]
[1779016834893,36.15,78285.57,0.0,0.47231,0.00016,27.58113]
[1779016836965,36.15,78283.59,0.0,0.472,0.00016,27.57892]
[1779016837876,36.15,78277.71,0.0,0.47106,0.00016,27.57223]
[1779016841944,36.15,78270.95,0.0,0.46999,0.00016,27.56434]
[1779016843585,36.15,78270.43,0.0,0.4699,0.00016,27.56372]
[1779016843673,36.15,78270.43,0.0,0.4699,0.00016,27.56372]
[1779016843792,36.15,78270.43,0.0,0.4699,0.00016,27.56372]
[1779016844887,36.15,78263.55,0.0,0.46881,0.00016,27.55548]
[1779016847887,36.15,78261.75,0.0,0.46852,0.00016,27.55328]
[1779016847900,36.15,78261.75,0.0,0.46852,0.00016,27.55328]
[1779016847909,36.15,78261.04,0.0,0.46841,0.00016,27.55241]
[1779016849883,36.15,78271.46,0.0,0.47007,0.00016,27.56493]
[1779016852958,36.15,78276.89,0.0,0.47093,0.00016,27.57126]
[1779016858043,36.15,78275.29,0.0,0.47067,0.00016,27.5694]
[1779016863050,36.15,78270.77,0.0,0.46995,0.00016,27.56409]
[1779016865540,36.14,78270.39,0.0,0.46989,0.00016,27.56363]
[1779016865984,36.14,78271.79,0.0,0.47011,0.00016,27.56528]
[1779016867451,36.14,78271.79,0.0,0.47011,0.00016,27.56528]
[1779016867961,36.14,78272.43,0.0,0.47021,0.00016,27.56603]
[1779016870201,36.14,78273.97,0.0,0.47045,0.00016,27.56782]
[1779016870982,36.14,78273.41,0.0,0.47036,0.00016,27.56716]
[1779016871569,36.14,78273.41,0.0,0.47036,0.00016,27.56716]
[1779016871989,36.14,78274.92,0.0,0.4706,0.00016,27.56892]
[1779016875890,36.14,78278.98,0.0,0.47125,0.00016,27.57362]
[1779016875935,36.14,78278.98,0.0,0.47125,0.00016,27.57362]
[1779016877739,36.14,78280.32,0.0,0.47146,0.00016,27.57516]
[1779016877928,36.14,78280.43,0.0,0.47148,0.00016,27.57529]
[1779016882938,36.14,78282.1,0.0,0.47175,0.00016,27.57718]
[1779016887961,36.15,78284.87,0.0,0.47219,0.00016,27.58032]
[1779016892965,36.15,78286.64,0.0,0.47247,0.00016,27.57894]
[1779016897988,36.15,78287.05,0.0,0.47254,0.00016,27.57941]
[1779016903019,36.16,78289.22,0.0,0.47289,0.00016,27.58183]
[1779016908023,36.16,78290.67,0.0,0.47312,0.00016,27.58343]
[1779016913044,36.16,78290.67,0.0,0.47312,0.00016,27.58345]
[1779016918124,36.16,78291.77,0.0,0.4733,0.00016,27.58466]
[1779016923170,36.17,78294.53,0.0,0.47374,0.00016,27.58766]
[1779016928183,36.17,78294.62,0.0,0.47376,0.00016,27.58777]
[1779016933193,36.17,78293.64,0.0,0.4736,0.00016,27.58672]
[1779016938206,36.17,78293.64,0.0,0.47361,0.00016,27.58673]
[1779016943270,36.17,78295.41,0.0,0.47389,0.00016,27.58865]
[1779016948290,36.17,78296.58,0.0,0.47408,0.00016,27.58991]
[1779016953294,36.18,78297.57,0.0,0.47423,0.00016,27.5876]
[1779016953800,36.18,78297.57,0.0,0.47423,0.00016,27.5876]
[1779016953829,36.18,78297.57,0.0,0.47423,0.00016,27.5876]
[1779016954063,36.18,78297.57,0.0,0.47423,0.00016,27.5876]
[1779016954586,36.18,78297.57,0.0,0.47423,0.00016,27.5876]
[1779016959932,36.18,78297.62,0.0,0.47424,0.00016,27.58765]
[1779016962029,36.18,78297.54,0.0,0.47423,0.00016,27.58757]
[1779016962085,36.18,78297.54,0.0,0.47423,0.00016,27.58757]
[1779016967103,36.18,78296.79,0.0,0.47411,0.00016,27.58677]
[1779016972132,36.18,78295.06,0.0,0.47384,0.00016,27.58493]
[1779016977142,36.18,78295.66,0.0,0.47393,0.00016,27.58557]
[1779016982181,36.18,78295.84,0.0,0.47396,0.00016,27.58577]
[1779016983448,36.18,78295.74,0.0,0.47395,0.00016,27.58566]
[1779016984016,36.18,78295.36,0.0,0.47388,0.00016,27.58525]
[1779016989059,36.18,78294.96,0.0,0.47382,0.00016,27.58483]
[1779016994105,36.18,78295.77,0.0,0.47395,0.00016,27.5857]
[1779016999166,36.18,78294.92,0.0,0.47382,0.00016,27.58479]
[1779017004185,36.18,78293.83,0.0,0.47364,0.00016,27.58361]
[1779017009233,36.18,78294.93,0.0,0.47382,0.00016,27.5848]
[1779017014240,36.18,78295.14,0.0,0.47385,0.00016,27.58166]
[1779017019323,36.18,78296.22,0.0,0.47402,0.00016,27.58282]
[1779017023688,36.18,78298.78,0.0,0.47443,0.00016,27.58554]
[1779017024132,36.18,78300.76,0.0,0.47474,0.00016,27.58763]
[1779017029142,36.18,78304.36,0.0,0.47531,0.00016,27.59138]
[1779017034193,36.18,78303.76,0.0,0.47522,0.00016,27.59075]
[1779017039202,36.18,78303.56,0.0,0.47518,0.00016,27.59054]
[1779017044232,36.18,78297.77,0.0,0.47426,0.00016,27.58445]
[1779017049251,36.18,78297.59,0.0,0.47423,0.00016,27.58426]
[1779017054281,36.18,78296.46,0.0,0.47405,0.00016,27.58305]
[1779017059304,36.18,78296.83,0.0,0.47411,0.00016,27.58344]
[1779017064311,36.18,78297.12,0.0,0.47416,0.00016,27.58375]
[1779017069319,36.18,78297.2,0.0,0.47417,0.00016,27.58383]
[1779017074343,36.17,78297.36,0.0,0.47419,0.00016,27.58062]
[1779017077169,36.17,78305.95,0.0,0.47555,0.00016,27.58961]
[1779017082189,36.17,78308.68,0.0,0.47598,0.00016,27.59239]
[1779017085902,36.17,78311.65,0.0,0.47646,0.00016,27.59538]
[1779017085929,36.17,78311.65,0.0,0.47646,0.00016,27.59538]
[1779017087145,36.17,78312.06,0.0,0.47652,0.00016,27.5958]
[1779017087165,36.17,78312.06,0.0,0.47652,0.00016,27.5958]
[1779017087219,36.17,78312.77,0.0,0.47663,0.00016,27.5965]
[1779017089442,36.17,78314.08,0.0,0.47684,0.00016,27.59781]
[1779017089445,36.17,78314.08,0.0,0.47684,0.00016,27.59781]
[1779017089476,36.17,78314.08,0.0,0.47684,0.00016,27.59781]
[1779017091081,36.17,78314.08,0.0,0.47684,0.00016,27.59781]
[1779017096586,36.17,78314.08,0.0,0.47684,0.00016,27.59781]
[1779017097194,36.17,78310.18,0.0,0.47622,0.00016,27.59391]
[1779017099157,36.17,78302.49,0.0,0.475,0.00016,27.58602]
[1779017104203,36.17,78302.23,0.0,0.47496,0.00016,27.58574]
[1779017109230,36.17,78305.73,0.0,0.47551,0.00016,27.58936]
[1779017112053,36.17,78305.86,0.0,0.47553,0.00016,27.58949]
[1779017112217,36.17,78305.86,0.0,0.47553,0.00016,27.58949]
[1779017117246,36.17,78306.54,0.0,0.47564,0.00016,27.59018]
[1779017122276,36.17,78306.54,0.0,0.47564,0.00016,27.59018]
[1779017127316,36.17,78306.28,0.0,0.4756,0.00016,27.58991]
[1779017132357,36.16,78305.72,0.0,0.4755,0.00016,27.58596]
[1779017137366,36.16,78309.75,0.0,0.47614,0.00016,27.59007]
[1779017142392,36.16,78313.37,0.0,0.47672,0.00016,27.5937]
[1779017147443,36.16,78317.17,0.0,0.47732,0.00016,27.59745]
[1779017152470,36.16,78319.65,0.0,0.47771,0.00016,27.59985]
[1779017157495,36.16,78320.89,0.0,0.47791,0.00016,27.60104]
[1779017162508,36.15,78324.66,0.0,0.4785,0.00016,27.60463]
[1779017167558,36.15,78323.96,0.0,0.47839,0.00016,27.60395]
[1779017172614,36.15,78326.4,0.0,0.47877,0.00016,27.60624]
[1779017177644,36.15,78328.08,0.0,0.47904,0.00016,27.6078]
[1779017182652,36.14,78328.72,0.0,0.47914,0.00016,27.60839]
[1779017187673,36.14,78329.44,0.0,0.47925,0.00016,27.60905]
[1779017192724,36.14,78329.46,0.0,0.47924,0.00016,27.60568]
[1779017197733,36.13,78330.06,0.0,0.47934,0.00016,27.60623]
[1779017202746,36.13,78330.15,0.0,0.47935,0.00016,27.6063]
[1779017207761,36.13,78331.19,0.0,0.47951,0.00016,27.60725]
[1779017208989,36.13,78331.81,0.0,0.47961,0.00016,27.60781]
[1779017208997,36.13,78331.81,0.0,0.47961,0.00016,27.60781]
[1779017209356,36.12,78331.96,0.0,0.47963,0.00016,27.60795]
[1779017214358,36.12,78333.16,0.0,0.47982,0.00016,27.60903]
[1779017219395,36.11,78333.03,0.0,0.47979,0.00016,27.60889]
[1779017224440,36.11,78332.94,0.0,0.47977,0.00016,27.6088]
[1779017229462,36.1,78333.07,0.0,0.47979,0.00016,27.6089]
[1779017234490,36.1,78332.8,0.0,0.47974,0.00016,27.60864]
[1779017239530,36.09,78330.5,0.0,0.47937,0.00016,27.60651]
[1779017244584,36.09,78329.15,0.0,0.47915,0.00016,27.60524]
[1779017249598,36.08,78328.71,0.0,0.47907,0.00016,27.60481]
[1779017254629,36.08,78328.29,0.0,0.479,0.00016,27.60103]
[1779017259667,36.07,78328.57,0.0,0.47904,0.00016,27.60126]
[1779017261811,36.07,78328.29,0.0,0.47899,0.00016,27.60099]
[1779017261870,36.07,78328.29,0.0,0.47899,0.00016,27.60099]
[1779017261925,36.07,78328.38,0.0,0.479,0.00016,27.60108]
[1779017263347,36.07,78321.96,0.0,0.47798,0.00016,27.59498]
[1779017263499,36.07,78321.96,0.0,0.47798,0.00016,27.59498]
[1779017263736,36.07,78321.33,0.0,0.47788,0.00016,27.59438]
[1779017265750,36.06,78311.96,0.0,0.47638,0.00016,27.58514]
[1779017268835,36.07,78310.28,0.0,0.47612,0.00016,27.58344]
[1779017269215,36.07,78308.46,0.0,0.47583,0.00016,27.58159]
[1779017274813,36.07,78305.58,0.0,0.47537,0.00016,27.57863]
[1779017280285,36.07,78303.14,0.0,0.47498,0.00016,27.5761]
[1779017285894,36.07,78301.9,0.0,0.47478,0.00016,27.5748]
[1779017290925,36.07,78300.56,0.0,0.47457,0.00016,27.5734]
[1779017295961,36.07,78299.25,0.0,0.47436,0.00016,27.57201]
[1779017300996,36.07,78297.18,0.0,0.47403,0.00016,27.56981]
[1779017306033,36.07,78297.3,0.0,0.47405,0.00016,27.56995]
[1779017311069,36.07,78297.34,0.0,0.47406,0.00016,27.56662]
[1779017316107,36.07,78297.77,0.0,0.47413,0.00016,27.56709]
[1779017321139,36.08,78294.77,0.0,0.47365,0.00016,27.56387]
[1779017326174,36.08,78294.11,0.0,0.47355,0.00016,27.56317]
[1779017331209,36.08,78290.1,0.0,0.47291,0.00016,27.5588]
[1779017336244,36.08,78289.83,0.0,0.47287,0.00016,27.55851]
[1779017341280,36.08,78290.93,0.0,0.47305,0.00016,27.55973]
[1779017346314,36.09,78291.29,0.0,0.47311,0.00016,27.56014]
[1779017351349,36.09,78291.0,0.0,0.47306,0.00016,27.55983]
[1779017356385,36.09,78291.03,0.0,0.47307,0.00016,27.55987]
[1779017361418,36.09,78289.73,0.0,0.47287,0.00016,27.55845]
[1779017366453,36.09,78287.6,0.0,0.47253,0.00016,27.5561]
[1779017371489,36.1,78287.12,0.0,0.47245,0.00016,27.5522]
[1779017376525,36.1,78289.72,0.0,0.47287,0.00016,27.5551]
[1779017381560,36.1,78289.42,0.0,0.47282,0.00016,27.55478]
[1779017386595,36.1,78292.82,0.0,0.47336,0.00016,27.55851]
[1779017391630,36.1,78292.03,0.0,0.47324,0.00016,27.55766]
[1779017396639,36.11,78292.2,0.0,0.47327,0.00016,27.55785]
[1779017401702,36.11,78292.37,0.0,0.4733,0.00016,27.55805]
[1779017408750,36.11,78294.88,0.0,0.4737,0.00016,27.56079]
[1779017414077,36.11,78297.31,0.0,0.47409,0.00016,27.56341]
[1779017416609,36.11,78303.79,0.0,0.47512,0.00016,27.57024]
[1779017424863,36.12,78300.3,0.0,0.47457,0.00016,27.56659]
[1779017431177,36.12,78295.27,0.0,0.47377,0.00016,27.56124]
[1779017436948,36.12,78296.64,0.0,0.47399,0.00016,27.55934]
[1779017442991,36.12,78296.99,0.0,0.47404,0.00016,27.55972]
[1779017449947,36.12,78296.3,0.0,0.47393,0.00016,27.55899]
[1779017455076,36.12,78296.3,0.0,0.47393,0.00016,27.559]
[1779017460114,36.12,78294.17,0.0,0.4736,0.00016,27.5567]
[1779017465146,36.12,78293.73,0.0,0.47353,0.00016,27.55624]
[1779017468167,36.12,78287.28,0.0,0.4725,0.00016,27.54915]
[1779017469174,36.12,78278.97,0.0,0.47118,0.00016,27.53976]
[1779017470992,36.12,78278.85,0.0,0.47116,0.00016,27.53963]
[1779017471004,36.12,78278.85,0.0,0.47116,0.00016,27.53963]
[1779017471611,36.12,78279.1,0.0,0.4712,0.00016,27.53991]
[1779017476633,36.12,78279.38,0.0,0.47124,0.00016,27.54023]
[1779017476654,36.12,78279.38,0.0,0.47124,0.00016,27.54023]
[1779017477541,36.12,78279.41,0.0,0.47125,0.00016,27.54027]
[1779017478300,36.12,78279.41,0.0,0.47125,0.00016,27.54027]
[1779017478595,36.13,78279.66,0.0,0.47129,0.00016,27.54056]
[1779017478651,36.13,78279.66,0.0,0.47129,0.00016,27.54056]
[1779017479541,36.13,78280.2,0.0,0.47138,0.00016,27.54119]
[1779017484562,36.13,78281.2,0.0,0.47154,0.00016,27.54235]
[1779017489570,36.14,78283.33,0.0,0.47189,0.00016,27.54479]
[1779017494585,36.14,78284.2,0.0,0.47203,0.00016,27.54243]
[1779017495178,36.14,78284.56,0.0,0.47208,0.00016,27.54284]
[1779017495363,36.14,78284.56,0.0,0.47208,0.00016,27.54284]
[1779017495982,36.14,78284.56,0.0,0.47208,0.00016,27.54284]
[1779017496565,36.14,78278.25,0.0,0.47108,0.00016,27.53567]
[1779017498883,36.14,78273.6,0.0,0.47034,0.00016,27.53027]
[1779017498893,36.14,78273.6,0.0,0.47034,0.00016,27.53027]
[1779017499247,36.14,78273.6,0.0,0.47034,0.00016,27.53027]
[1779017499624,36.14,78273.32,0.0,0.4703,0.00016,27.52995]
[1779017504641,36.14,78270.05,0.0,0.46978,0.00016,27.5261]
[1779017507950,36.14,78269.81,0.0,0.46974,0.00016,27.5258]
[1779017508021,36.14,78269.81,0.0,0.46974,0.00016,27.5258]
[1779017508033,36.14,78269.81,0.0,0.46974,0.00016,27.5258]
[1779017508453,36.14,78269.81,0.0,0.46974,0.00016,27.5258]
[1779017508907,36.14,78269.81,0.0,0.46974,0.00016,27.5258]
[1779017509085,36.14,78269.81,0.0,0.46974,0.00016,27.5258]
[1779017509185,36.14,78269.81,0.0,0.46974,0.00016,27.5258]
[1779017509193,36.14,78269.81,0.0,0.46974,0.00016,27.5258]
[1779017509211,36.14,78269.81,0.0,0.46974,0.00016,27.5258]
[1779017509295,36.14,78269.81,0.0,0.46974,0.00016,27.5258]
[1779017509436,36.14,78269.81,0.0,0.46974,0.00016,27.5258]
[1779017509473,36.14,78269.81,0.0,0.46974,0.00016,27.5258]
[1779017509638,36.14,78269.81,0.0,0.46974,0.00016,27.5258]
[1779017509514,36.14,78255.8,0.0,0.46751,0.00016,27.50873]
[1779017509887,36.14,78255.8,0.0,0.46751,0.00016,27.50873]
[1779017509915,36.14,78255.8,0.0,0.46751,0.00016,27.50873]
[1779017510147,36.14,78255.8,0.0,0.46751,0.00016,27.50873]
[1779017510180,36.14,78255.8,0.0,0.46751,0.00016,27.50873]
[1779017510447,36.14,78255.8,0.0,0.46751,0.00016,27.50873]
[1779017510477,36.14,78255.8,0.0,0.46751,0.00016,27.50873]
[1779017510545,36.14,78255.07,0.0,0.46739,0.00016,27.50781]
[1779017511150,36.14,78255.07,0.0,0.46739,0.00016,27.50781]
[1779017511187,36.14,78255.07,0.0,0.46739,0.00016,27.50781]
[1779017511196,36.14,78255.07,0.0,0.46739,0.00016,27.50781]
[1779017511584,36.14,78255.07,0.0,0.46739,0.00016,27.5078]
[1779017512822,36.14,78255.07,0.0,0.46739,0.00016,27.5078]
[1779017512834,36.14,78255.07,0.0,0.46739,0.00016,27.5078]
[1779017512837,36.14,78255.07,0.0,0.46739,0.00016,27.5078]
[1779017513606,36.14,78253.39,0.0,0.46712,0.00016,27.50568]
[1779017518374,36.13,78251.19,0.0,0.46676,0.00016,27.50287]
[1779017518651,36.13,78248.38,0.0,0.46632,0.00016,27.49928]
[1779017519458,36.13,78248.38,0.0,0.46632,0.00016,27.49928]
[1779017519469,36.13,78248.38,0.0,0.46632,0.00016,27.49928]
[1779017519641,36.13,78248.38,0.0,0.46632,0.00016,27.49928]
[1779017519548,36.13,78247.16,0.0,0.46612,0.00016,27.49771]
[1779017519688,36.13,78247.16,0.0,0.46612,0.00016,27.49771]
[1779017519845,36.13,78247.16,0.0,0.46612,0.00016,27.49771]
[1779017519895,36.13,78247.16,0.0,0.46612,0.00016,27.49771]
[1779017520061,36.13,78247.16,0.0,0.46612,0.00016,27.49771]
[1779017520102,36.13,78247.16,0.0,0.46612,0.00016,27.49771]
[1779017520288,36.13,78247.16,0.0,0.46612,0.00016,27.49771]
[1779017520314,36.13,78247.16,0.0,0.46612,0.00016,27.49771]
[1779017520489,36.13,78247.16,0.0,0.46612,0.00016,27.49771]
[1779017520524,36.13,78247.16,0.0,0.46612,0.00016,27.49771]
[1779017520624,36.13,78252.0,0.0,0.46689,0.00016,27.50389]
[1779017520697,36.13,78252.0,0.0,0.46689,0.00016,27.50389]
[1779017520743,36.13,78252.0,0.0,0.46689,0.00016,27.50389]
[1779017520756,36.13,78252.0,0.0,0.46689,0.00016,27.50389]
[1779017521497,36.13,78252.0,0.0,0.46689,0.00016,27.50389]
[1779017522242,36.13,78252.54,0.0,0.46698,0.00016,27.50457]
[1779017522591,36.13,78253.24,0.0,0.46709,0.00016,27.50546]
[1779017525632,36.13,78253.84,0.0,0.46719,0.00016,27.50622]
[1779017526644,36.13,78255.18,0.0,0.4674,0.00016,27.5079]
[1779017531653,36.13,78256.5,0.0,0.46761,0.00016,27.50955]
[1779017536680,36.14,78258.32,0.0,0.4679,0.00016,27.51182]
[1779017541709,36.14,78259.47,0.0,0.46809,0.00016,27.51325]
[1779017546735,36.14,78260.2,0.0,0.4682,0.00016,27.51415]
[1779017551789,36.14,78260.96,0.0,0.46832,0.00016,27.51171]
[1779017556823,36.14,78260.67,0.0,0.46827,0.00016,27.51136]
[1779017561867,36.14,78262.02,0.0,0.46849,0.00016,27.51302]
[1779017562370,36.14,78262.02,0.0,0.46849,0.00016,27.51302]
[1779017562654,36.14,78262.22,0.0,0.46852,0.00016,27.51326]
[1779017564628,36.14,78272.06,0.0,0.47009,0.00016,27.52506]
[1779017569637,36.14,78274.29,0.0,0.47044,0.00016,27.52767]
[1779017572956,36.14,78274.01,0.0,0.47039,0.00016,27.52734]
[1779017573602,36.14,78274.01,0.0,0.47039,0.00016,27.52734]
[1779017578646,36.14,78274.01,0.0,0.47039,0.00016,27.52733]
[1779017579119,36.14,78273.92,0.0,0.47038,0.00016,27.52722]
[1779017579132,36.14,78273.92,0.0,0.47038,0.00016,27.52722]
[1779017579271,36.14,78274.56,0.0,0.47048,0.00016,27.52797]
[1779017583991,36.13,78281.4,0.0,0.47157,0.00016,27.53585]
[1779017585065,36.13,78281.4,0.0,0.47157,0.00016,27.53585]
[1779017585505,36.13,78281.4,0.0,0.47157,0.00016,27.53585]
[1779017585562,36.13,78281.4,0.0,0.47157,0.00016,27.53585]
[1779017585676,36.14,78283.71,0.0,0.47194,0.00016,27.53847]
[1779017589504,36.14,78287.73,0.0,0.47258,0.00016,27.54298]
[1779017589542,36.14,78287.73,0.0,0.47258,0.00016,27.54298]
[1779017591484,36.14,78290.45,0.0,0.47301,0.00016,27.54598]
[1779017591639,36.14,78291.03,0.0,0.47311,0.00016,27.54663]
[1779017593524,36.14,78291.18,0.0,0.47313,0.00016,27.54679]
[1779017593534,36.14,78291.18,0.0,0.47313,0.00016,27.54679]
[1779017593562,36.14,78291.18,0.0,0.47313,0.00016,27.54679]
[1779017593597,36.14,78293.53,0.0,0.4735,0.00016,27.54935]
[1779017595181,36.14,78293.53,0.0,0.4735,0.00016,27.54935]
[1779017595806,36.14,78295.73,0.0,0.47386,0.00016,27.55173]
[1779017596643,36.14,78299.49,0.0,0.47445,0.00016,27.55574]
[1779017601684,36.14,78300.44,0.0,0.47461,0.00016,27.55675]
[1779017606768,36.15,78304.36,0.0,0.47523,0.00016,27.56085]
[1779017611799,36.15,78309.14,0.0,0.47599,0.00016,27.56238]
[1779017616857,36.15,78313.64,0.0,0.47671,0.00016,27.56691]
[1779017618232,36.15,78313.81,0.0,0.47673,0.00016,27.56708]
[1779017618241,36.15,78313.81,0.0,0.47673,0.00016,27.56708]
[1779017618597,36.15,78313.81,0.0,0.47673,0.00016,27.56708]
[1779017618627,36.15,78313.81,0.0,0.47673,0.00016,27.56708]
[1779017619364,36.15,78314.87,0.0,0.4769,0.00016,27.56813]
[1779017619716,36.14,78315.74,0.0,0.47704,0.00016,27.56899]
[1779017619792,36.14,78315.74,0.0,0.47704,0.00016,27.56899]
[1779017620169,36.14,78315.74,0.0,0.47704,0.00016,27.56899]
[1779017620507,36.14,78315.74,0.0,0.47704,0.00016,27.56899]
[1779017620510,36.14,78315.74,0.0,0.47704,0.00016,27.56899]
[1779017620691,36.14,78315.74,0.0,0.47704,0.00016,27.56899]
[1779017620770,36.14,78315.74,0.0,0.47704,0.00016,27.56899]
[1779017620727,36.14,78332.61,0.0,0.47972,0.00016,27.58501]
[1779017620998,36.14,78332.61,0.0,0.47972,0.00016,27.58501]
[1779017621140,36.14,78332.61,0.0,0.47972,0.00016,27.58501]
[1779017621311,36.14,78332.61,0.0,0.47972,0.00016,27.58501]
[1779017621342,36.14,78332.61,0.0,0.47972,0.00016,27.58501]
[1779017621400,36.14,78332.61,0.0,0.47972,0.00016,27.58501]
[1779017621448,36.14,78332.61,0.0,0.47972,0.00016,27.58501]
[1779017621547,36.14,78332.61,0.0,0.47972,0.00016,27.58501]
[1779017621677,36.14,78332.61,0.0,0.47972,0.00016,27.58501]
[1779017621746,36.14,78332.61,0.0,0.47972,0.00016,27.58501]
[1779017621760,36.15,78349.16,0.0,0.48236,0.00016,27.59951]
[1779017621831,36.15,78349.16,0.0,0.48236,0.00016,27.59951]
[1779017621845,36.15,78349.16,0.0,0.48236,0.00016,27.59951]
[1779017622001,36.15,78349.16,0.0,0.48236,0.00016,27.59951]
[1779017622751,36.15,78347.26,0.0,0.48206,0.00016,27.59791]
[1779017624461,36.15,78347.21,0.0,0.48205,0.00016,27.59786]
[1779017624682,36.15,78347.21,0.0,0.48205,0.00016,27.59786]
[1779017624741,36.15,78348.03,0.0,0.48218,0.00016,27.59856]
[1779017628510,36.15,78349.31,0.0,0.48238,0.00016,27.59964]
[1779017628745,36.15,78349.39,0.0,0.4824,0.00016,27.5997]
[1779017630700,36.14,78343.54,0.0,0.48146,0.00016,27.59471]
[1779017632330,36.14,78343.8,0.0,0.4815,0.00016,27.59493]
[1779017632775,36.14,78341.93,0.0,0.48121,0.00016,27.59331]
[1779017635763,36.14,78348.34,0.0,0.48222,0.00016,27.5988]
[1779017637162,36.14,78349.15,0.0,0.48235,0.00016,27.59948]
[1779017637168,36.14,78349.15,0.0,0.48235,0.00016,27.59948]
[1779017637780,36.14,78349.61,0.0,0.48243,0.00016,27.59987]
[1779017642798,36.14,78353.25,0.0,0.48301,0.00016,27.60289]
[1779017647849,36.14,78350.36,0.0,0.48254,0.00016,27.6005]
[1779017651700,36.14,78347.66,0.0,0.48211,0.00016,27.59822]
[1779017651739,36.14,78346.31,0.0,0.4819,0.00016,27.59708]
[1779017653755,36.14,78339.5,0.0,0.48081,0.00016,27.59116]
[1779017658755,36.13,78341.03,0.0,0.48105,0.00016,27.5925]
[1779017661825,36.13,78335.15,0.0,0.48012,0.00016,27.58727]
[1779017664290,36.13,78329.44,0.0,0.47921,0.00016,27.58204]
[1779017664300,36.13,78329.44,0.0,0.47921,0.00016,27.58204]
[1779017664599,36.13,78326.97,0.0,0.47881,0.00016,27.57973]
[1779017670603,36.12,78323.44,0.0,0.47824,0.00016,27.57637]
[1779017671077,36.12,78323.44,0.0,0.47824,0.00016,27.57637]
[1779017671609,36.12,78323.18,0.0,0.4782,0.00016,27.57274]
[1779017677539,36.12,78322.79,0.0,0.47813,0.00016,27.57235]
[1779017682685,36.11,78325.96,0.0,0.47863,0.00016,27.57534]
[1779017687721,36.1,78331.01,0.0,0.47943,0.00016,27.58004]
[1779017690181,36.1,78331.32,0.0,0.47948,0.00016,27.58031]
[1779017690835,36.1,78331.94,0.0,0.47957,0.00016,27.58088]
[1779017691811,36.1,78340.2,0.0,0.48089,0.00016,27.58831]
[1779017693811,36.1,78339.55,0.0,0.48079,0.00016,27.58774]
[1779017697157,36.1,78336.84,0.0,0.48036,0.00016,27.58533]
[1779017697163,36.1,78336.84,0.0,0.48036,0.00016,27.58533]
[1779017697792,36.1,78336.84,0.0,0.48036,0.00016,27.58533]
[1779017702804,36.1,78336.09,0.0,0.48024,0.00016,27.58466]
[1779017707815,36.1,78336.04,0.0,0.48023,0.00016,27.58461]
[1779017712845,36.11,78332.92,0.0,0.47973,0.00016,27.58179]
[1779017717865,36.11,78332.97,0.0,0.47974,0.00016,27.58184]
[1779017719978,36.11,78333.33,0.0,0.4798,0.00016,27.58217]
[1779017720068,36.11,78333.33,0.0,0.4798,0.00016,27.58217]
[1779017720524,36.11,78333.33,0.0,0.4798,0.00016,27.58217]
[1779017720644,36.11,78333.33,0.0,0.4798,0.00016,27.58217]
[1779017720713,36.11,78332.19,0.0,0.47962,0.00016,27.58113]
[1779017721045,36.11,78332.19,0.0,0.47962,0.00016,27.58113]
[1779017721066,36.11,78332.19,0.0,0.47962,0.00016,27.58113]
[1779017721704,36.11,78332.19,0.0,0.47962,0.00016,27.58113]
[1779017724377,36.11,78325.52,0.0,0.47855,0.00016,27.57491]
[1779017725378,36.1,78325.41,0.0,0.47854,0.00016,27.57481]
[1779017727873,36.1,78319.32,0.0,0.47756,0.00016,27.56895]
[1779017732874,36.09,78318.85,0.0,0.47748,0.00016,27.56509]
[1779017737920,36.09,78320.54,0.0,0.47774,0.00016,27.56671]
[1779017742973,36.08,78319.62,0.0,0.47759,0.00016,27.5658]
[1779017747995,36.08,78318.24,0.0,0.47736,0.00016,27.56443]
[1779017753014,36.07,78317.69,0.0,0.47727,0.00016,27.56388]
[1779017758042,36.07,78316.56,0.0,0.47708,0.00016,27.56274]
[1779017763065,36.06,78316.18,0.0,0.47702,0.00016,27.56235]
[1779017768113,36.06,78316.38,0.0,0.47705,0.00016,27.56253]
[1779017772687,36.05,78316.38,0.0,0.47704,0.00016,27.56251]
[1779017772702,36.05,78316.38,0.0,0.47704,0.00016,27.56251]
[1779017776113,36.05,78312.58,0.0,0.47644,0.00016,27.55872]
[1779017776123,36.05,78312.58,0.0,0.47644,0.00016,27.55872]
[1779017776822,36.05,78312.53,0.0,0.47643,0.00016,27.55867]
[1779017782082,36.05,78312.29,0.0,0.47639,0.00016,27.55844]
[1779017782091,36.05,78312.29,0.0,0.47639,0.00016,27.55844]
[1779017782230,36.05,78312.29,0.0,0.47639,0.00016,27.55844]
[1779017782382,36.05,78309.02,0.0,0.47587,0.00016,27.55512]
[1779017787388,36.05,78303.63,0.0,0.47501,0.00016,27.54956]
[1779017787840,36.05,78299.2,0.0,0.4743,0.00016,27.54489]
[1779017792866,36.06,78299.0,0.0,0.47427,0.00016,27.5413]
[1779017797898,36.06,78297.02,0.0,0.47395,0.00016,27.53919]
[1779017802950,36.06,78295.53,0.0,0.47371,0.00016,27.5376]
[1779017807966,36.06,78294.67,0.0,0.47358,0.00016,27.53668]
[1779017812997,36.06,78291.87,0.0,0.47314,0.00016,27.53364]
[1779017818037,36.07,78291.08,0.0,0.47301,0.00016,27.53279]
[1779017821954,36.07,78284.57,0.0,0.47198,0.00016,27.52556]
[1779017826954,36.07,78285.0,0.0,0.47205,0.00016,27.52606]
[1779017832005,36.07,78286.55,0.0,0.4723,0.00016,27.52782]
[1779017837051,36.07,78286.61,0.0,0.4723,0.00016,27.52785]
[1779017842195,36.06,78288.12,0.0,0.47254,0.00016,27.52951]
[1779017845715,36.06,78291.06,0.0,0.47301,0.00016,27.53275]
[1779017845963,36.06,78293.44,0.0,0.47339,0.00016,27.53536]
[1779017847003,36.06,78299.55,0.0,0.47436,0.00016,27.54193]
[1779017848661,36.06,78300.94,0.0,0.47458,0.00016,27.54341]
[1779017848671,36.06,78300.94,0.0,0.47458,0.00016,27.54341]
[1779017850710,36.07,78301.33,0.0,0.47465,0.00016,27.54382]
[1779017850721,36.07,78301.33,0.0,0.47465,0.00016,27.54382]
[1779017851229,36.07,78303.8,0.0,0.47504,0.00016,27.54641]
[1779017851263,36.07,78303.8,0.0,0.47504,0.00016,27.54641]
[1779017852769,36.07,78303.8,0.0,0.47504,0.00016,27.54304]
[1779017852807,36.07,78303.8,0.0,0.47504,0.00016,27.54304]
[1779017857918,36.07,78303.26,0.0,0.47495,0.00016,27.54248]
[1779017860979,36.07,78303.32,0.0,0.47496,0.00016,27.54254]
[1779017861023,36.07,78303.32,0.0,0.47496,0.00016,27.54254]
[1779017871009,36.07,78304.32,0.0,0.47512,0.00016,27.54359]
[1779017876046,36.07,78306.36,0.0,0.47545,0.00016,27.5457]
[1779017878416,36.07,78306.61,0.0,0.47549,0.00016,27.54596]
[1779017878997,36.07,78306.94,0.0,0.47554,0.00016,27.5463]
[1779017880983,36.07,78314.3,0.0,0.47672,0.00016,27.55376]
[1779017881564,36.07,78314.3,0.0,0.47672,0.00016,27.55376]
[1779017881983,36.07,78315.92,0.0,0.47698,0.00016,27.55537]
[1779017885952,36.07,78308.26,0.0,0.47575,0.00016,27.54766]
[1779017890962,36.07,78307.27,0.0,0.47559,0.00016,27.54664]
[1779017892517,36.07,78306.2,0.0,0.47542,0.00016,27.54554]
[1779017892666,36.07,78306.2,0.0,0.47542,0.00016,27.54554]
[1779017893040,36.07,78306.2,0.0,0.47542,0.00016,27.54554]
[1779017893876,36.07,78306.2,0.0,0.47542,0.00016,27.54554]
[1779017893944,36.07,78305.94,0.0,0.47538,0.00016,27.54527]
[1779017896868,36.07,78305.59,0.0,0.47533,0.00016,27.54491]
[1779017896881,36.07,78305.59,0.0,0.47533,0.00016,27.54491]
[1779017897018,36.07,78304.83,0.0,0.47521,0.00016,27.54412]
[1779017902226,36.07,78302.07,0.0,0.47477,0.00016,27.54124]
[1779017907261,36.07,78300.13,0.0,0.47446,0.00016,27.5392]
[1779017912606,36.07,78298.89,0.0,0.47425,0.00016,27.5345]
[1779017914431,36.07,78298.88,0.0,0.47425,0.00016,27.5345]
[1779017914530,36.07,78298.04,0.0,0.47412,0.00016,27.5336]
[1779017915602,36.07,78298.04,0.0,0.47412,0.00016,27.5336]
[1779017916033,36.07,78297.97,0.0,0.47411,0.00016,27.53353]
[1779017921076,36.07,78296.32,0.0,0.47385,0.00016,27.53176]
[1779017926088,36.07,78296.1,0.0,0.47381,0.00016,27.53153]
[1779017931092,36.07,78294.8,0.0,0.4736,0.00016,27.53013]
[1779017936107,36.07,78296.66,0.0,0.4739,0.00016,27.53213]
[1779017937064,36.07,78302.45,0.0,0.47483,0.00016,27.53828]
[1779017942095,36.07,78303.15,0.0,0.47494,0.00016,27.53901]
[1779017947114,36.07,78305.15,0.0,0.47526,0.00016,27.54109]
[1779017952167,36.07,78307.27,0.0,0.47559,0.00016,27.54328]
[1779017954122,36.07,78308.79,0.0,0.47584,0.00016,27.54483]
[1779017955088,36.07,78309.13,0.0,0.47589,0.00016,27.54518]
[1779017960107,36.07,78310.38,0.0,0.47609,0.00016,27.54645]
[1779017965135,36.07,78311.39,0.0,0.47625,0.00016,27.54747]
[1779017970149,36.07,78312.07,0.0,0.47636,0.00016,27.54816]
[1779017975159,36.07,78312.26,0.0,0.47639,0.00016,27.54497]
[1779017980228,36.07,78311.28,0.0,0.47623,0.00016,27.54398]
[1779017985229,36.07,78311.2,0.0,0.47622,0.00016,27.5439]
[1779017988005,36.07,78311.2,0.0,0.47622,0.00016,27.5439]
[1779017988016,36.07,78311.2,0.0,0.47622,0.00016,27.5439]
[1779017988107,36.07,78311.2,0.0,0.47622,0.00016,27.5439]
[1779017992640,36.07,78311.65,0.0,0.47629,0.00016,27.54435]
[1779017993099,36.07,78310.82,0.0,0.47615,0.00016,27.54351]
[1779017998109,36.07,78309.87,0.0,0.476,0.00016,27.54255]
[1779018002071,36.07,78317.19,0.0,0.47717,0.00016,27.54987]
[1779018007065,36.07,78321.31,0.0,0.47783,0.00016,27.55388]
[1779018007145,36.07,78324.09,0.0,0.47827,0.00016,27.55655]
[1779018012036,36.07,78325.99,0.0,0.47857,0.00016,27.55835]
[1779018012043,36.07,78325.99,0.0,0.47857,0.00016,27.55835]
[1779018012102,36.07,78326.48,0.0,0.47865,0.00016,27.55881]
[1779018016129,36.07,78332.51,0.0,0.47961,0.00016,27.56441]
[1779018021138,36.06,78334.43,0.0,0.47992,0.00016,27.56616]
[1779018022158,36.07,78340.96,0.0,0.48096,0.00016,27.572]
[1779018022911,36.07,78340.96,0.0,0.48096,0.00016,27.572]
[1779018022921,36.07,78340.96,0.0,0.48096,0.00016,27.572]
[1779018023079,36.07,78346.69,0.0,0.48188,0.00016,27.57697]
[1779018028102,36.07,78345.7,0.0,0.48172,0.00016,27.57612]
[1779018033119,36.07,78342.01,0.0,0.48113,0.00016,27.56955]
[1779018038123,36.07,78340.79,0.0,0.48093,0.00016,27.56848]
[1779018043148,36.07,78339.94,0.0,0.4808,0.00016,27.56773]
[1779018046121,36.07,78339.81,0.0,0.48077,0.00016,27.56761]
[1779018046151,36.07,78338.79,0.0,0.48061,0.00016,27.56671]
[1779018051152,36.07,78338.84,0.0,0.48062,0.00016,27.56675]
[1779018054349,36.07,78336.48,0.0,0.48024,0.00016,27.56464]
[1779018055202,36.07,78336.91,0.0,0.48031,0.00016,27.56503]
[1779018055755,36.07,78336.91,0.0,0.48031,0.00016,27.56503]
[1779018055786,36.07,78336.91,0.0,0.48031,0.00016,27.56503]
[1779018056114,36.07,78336.91,0.0,0.48031,0.00016,27.56503]
[1779018056427,36.07,78336.91,0.0,0.48031,0.00016,27.56503]
[1779018056479,36.07,78336.91,0.0,0.48031,0.00016,27.56503]
[1779018060587,36.07,78337.63,0.0,0.48043,0.00016,27.56568]
[1779018067384,36.07,78338.76,0.0,0.48061,0.00016,27.56668]
[1779018073265,36.07,78338.38,0.0,0.48055,0.00016,27.56634]
[1779018074922,36.07,78338.38,0.0,0.48055,0.00016,27.56634]
[1779018075186,36.07,78337.55,0.0,0.48041,0.00016,27.5656]
[1779018075263,36.07,78337.55,0.0,0.48041,0.00016,27.5656]
[1779018076228,36.07,78337.23,0.0,0.48036,0.00016,27.56532]
[1779018081248,36.07,78336.91,0.0,0.48031,0.00016,27.56503]
[1779018086254,36.07,78337.99,0.0,0.48049,0.00016,27.566]
[1779018091258,36.07,78338.79,0.0,0.48061,0.00016,27.56335]
[1779018096302,36.07,78338.17,0.0,0.48051,0.00016,27.5628]
[1779018101311,36.07,78338.02,0.0,0.48049,0.00016,27.56267]
[1779018106338,36.08,78337.12,0.0,0.48035,0.00016,27.56187]
[1779018110282,36.08,78344.46,0.0,0.48152,0.00016,27.56833]
[1779018112777,36.08,78345.6,0.0,0.48171,0.00016,27.56932]
[1779018113234,36.08,78347.52,0.0,0.48201,0.00016,27.57096]
[1779018114006,36.08,78347.52,0.0,0.48201,0.00016,27.57096]
[1779018114205,36.08,78347.79,0.0,0.48206,0.00016,27.57119]
[1779018116818,36.08,78348.71,0.0,0.4822,0.00016,27.57197]
[1779018116829,36.08,78348.71,0.0,0.4822,0.00016,27.57197]
[1779018117254,36.08,78348.69,0.0,0.4822,0.00016,27.57196]
[1779018118130,36.08,78348.69,0.0,0.4822,0.00016,27.57196]
[1779018118134,36.08,78348.69,0.0,0.4822,0.00016,27.57196]
[1779018118164,36.08,78348.69,0.0,0.4822,0.00016,27.57196]
[1779018118230,36.08,78349.08,0.0,0.48226,0.00016,27.57229]
[1779018124003,36.08,78349.48,0.0,0.48233,0.00016,27.57263]
[1779018127093,36.09,78357.7,0.0,0.48364,0.00016,27.5794]
[1779018133851,36.09,78363.54,0.0,0.48458,0.00016,27.58404]
[1779018138885,36.1,78365.21,0.0,0.48485,0.00016,27.58534]
[1779018139892,36.1,78359.43,0.0,0.48393,0.00016,27.58081]
[1779018144930,36.1,78354.3,0.0,0.48311,0.00016,27.57667]
[1779018149967,36.1,78353.95,0.0,0.48306,0.00016,27.57639]
[1779018155207,36.1,78353.66,0.0,0.48301,0.00016,27.57278]
[1779018160878,36.1,78352.45,0.0,0.48282,0.00016,27.57178]
[1779018162193,36.1,78352.81,0.0,0.48287,0.00016,27.57208]
[1779018162317,36.1,78354.17,0.0,0.48309,0.00016,27.5732]
[1779018163438,36.1,78354.45,0.0,0.48314,0.00016,27.57343]
[1779018163454,36.1,78354.45,0.0,0.48314,0.00016,27.57343]
[1779018164193,36.1,78354.45,0.0,0.48314,0.00016,27.57343]
[1779018164215,36.1,78354.45,0.0,0.48314,0.00016,27.57343]
[1779018165494,36.11,78354.83,0.0,0.4832,0.00016,27.57374]
[1779018166237,36.11,78355.8,0.0,0.48335,0.00016,27.57454]
[1779018171254,36.11,78361.41,0.0,0.48425,0.00016,27.57903]
[1779018176310,36.11,78358.95,0.0,0.48386,0.00016,27.57708]
[1779018181310,36.11,78356.94,0.0,0.48354,0.00016,27.57547]
[1779018186310,36.11,78353.65,0.0,0.48302,0.00016,27.5728]
[1779018191330,36.12,78353.01,0.0,0.48292,0.00016,27.57228]
[1779018196344,36.12,78352.87,0.0,0.4829,0.00016,27.57218]
[1779018201392,36.13,78352.67,0.0,0.48287,0.00016,27.57203]
[1779018206392,36.14,78352.36,0.0,0.48283,0.00016,27.57179]
[1779018211426,36.14,78352.6,0.0,0.48287,0.00016,27.56862]
[1779018216431,36.15,78353.19,0.0,0.48297,0.00016,27.56912]
[1779018221444,36.15,78353.25,0.0,0.48298,0.00016,27.56918]
[1779018226467,36.16,78355.86,0.0,0.4834,0.00016,27.57133]
[1779018231438,36.16,78358.75,0.0,0.48386,0.00016,27.57366]
[1779018231503,36.16,78358.75,0.0,0.48386,0.00016,27.57366]
[1779018233122,36.16,78359.57,0.0,0.48399,0.00016,27.57431]
[1779018233343,36.16,78363.13,0.0,0.48456,0.00016,27.57711]
[1779018238344,36.16,78364.38,0.0,0.48476,0.00016,27.57808]
[1779018241633,36.16,78361.79,0.0,0.48435,0.00016,27.57606]
[1779018242622,36.16,78361.79,0.0,0.48435,0.00016,27.57606]
[1779018246218,36.16,78361.32,0.0,0.48427,0.00016,27.57569]
[1779018246306,36.16,78365.6,0.0,0.48496,0.00016,27.57902]
[1779018250936,36.16,78373.32,0.0,0.48619,0.00016,27.58482]
[1779018254991,36.16,78374.87,0.0,0.48644,0.00016,27.58596]
[1779018257004,36.16,78379.84,0.0,0.48723,0.00016,27.58952]
[1779018257269,36.16,78380.64,0.0,0.48736,0.00016,27.59008]
[1779018258097,36.16,78380.64,0.0,0.48736,0.00016,27.59008]
[1779018258241,36.17,78371.91,0.0,0.48596,0.00016,27.58379]
[1779018259741,36.17,78366.17,0.0,0.48505,0.00016,27.57947]
[1779018260837,36.17,78366.17,0.0,0.48505,0.00016,27.57947]
[1779018262215,36.17,78365.64,0.0,0.48497,0.00016,27.57906]
[1779018263556,36.17,78360.71,0.0,0.48418,0.00016,27.57523]
[1779018263671,36.17,78360.71,0.0,0.48418,0.00016,27.57523]
[1779018268686,36.17,78357.34,0.0,0.48365,0.00016,27.57256]
[1779018271441,36.18,78356.65,0.0,0.48354,0.00016,27.56863]
[1779018272538,36.18,78358.69,0.0,0.48386,0.00016,27.57027]
[1779018277613,36.18,78360.02,0.0,0.48408,0.00016,27.57133]
[1779018278108,36.18,78360.02,0.0,0.48408,0.00016,27.57133]
[1779018278335,36.18,78361.38,0.0,0.48429,0.00016,27.5724]
[1779018283695,36.18,78362.17,0.0,0.48442,0.00016,27.57303]
[1779018284829,36.18,78362.31,0.0,0.48444,0.00016,27.57314]
[1779018285388,36.18,78360.26,0.0,0.48412,0.00016,27.57153]
[1779018286889,36.18,78358.55,0.0,0.48385,0.00016,27.57017]
[1779018286891,36.18,78358.55,0.0,0.48385,0.00016,27.57017]
[1779018286918,36.18,78358.55,0.0,0.48385,0.00016,27.57017]
[1779018287249,36.18,78358.34,0.0,0.48381,0.00016,27.57]
[1779018292670,36.18,78358.38,0.0,0.48382,0.00016,27.57004]
[1779018293428,36.18,78357.79,0.0,0.48373,0.00016,27.56957]
[1779018294670,36.19,78356.95,0.0,0.48359,0.00016,27.5689]
[1779018294679,36.19,78356.95,0.0,0.48359,0.00016,27.5689]
[1779018295453,36.19,78356.17,0.0,0.48347,0.00016,27.56827]
[1779018300523,36.19,78356.58,0.0,0.48354,0.00016,27.56861]
[1779018305561,36.19,78358.6,0.0,0.48386,0.00016,27.57023]
[1779018310589,36.19,78358.49,0.0,0.48385,0.00016,27.57015]
[1779018313070,36.2,78359.8,0.0,0.48406,0.00016,27.5712]
[1779018313081,36.2,78359.8,0.0,0.48406,0.00016,27.5712]
[1779018313414,36.2,78363.93,0.0,0.48471,0.00016,27.57443]
[1779018318416,36.2,78367.98,0.0,0.48536,0.00016,27.57754]
[1779018318993,36.2,78369.92,0.0,0.48567,0.00016,27.579]
[1779018319446,36.2,78371.84,0.0,0.48598,0.00016,27.58042]
[1779018319738,36.2,78371.84,0.0,0.48598,0.00016,27.58042]
[1779018320393,36.2,78372.59,0.0,0.4861,0.00016,27.58098]
[1779018322217,36.2,78372.33,0.0,0.48605,0.00016,27.58079]
[1779018322262,36.2,78372.33,0.0,0.48605,0.00016,27.58079]
[1779018329099,36.21,78374.27,0.0,0.48637,0.00016,27.58222]
[1779018335273,36.21,78384.18,0.0,0.48794,0.00016,27.58584]
[1779018340309,36.21,78387.38,0.0,0.48845,0.00016,27.58801]
[1779018345345,36.21,78391.1,0.0,0.48904,0.00016,27.59048]
[1779018346463,36.21,78391.1,0.0,0.48904,0.00016,27.59048]
[1779018346469,36.21,78393.89,0.0,0.48949,0.00016,27.59229]
[1779018348127,36.21,78394.79,0.0,0.48963,0.00016,27.59286]
[1779018348152,36.21,78394.79,0.0,0.48963,0.00016,27.59286]
[1779018348530,36.21,78399.45,0.0,0.49037,0.00016,27.59579]
[1779018348623,36.21,78399.45,0.0,0.49037,0.00016,27.59579]
[1779018349373,36.21,78399.45,0.0,0.49037,0.00016,27.59579]
[1779018350570,36.21,78403.22,0.0,0.49097,0.00016,27.59809]
[1779018351386,36.21,78405.9,0.0,0.4914,0.00016,27.59969]
[1779018352701,36.21,78408.66,0.0,0.49184,0.00016,27.6013]
[1779018353509,36.21,78409.31,0.0,0.49194,0.00016,27.60167]
[1779018358531,36.21,78407.7,0.0,0.49169,0.00016,27.60074]
[1779018361581,36.21,78401.72,0.0,0.49074,0.00016,27.59719]
[1779018362341,36.21,78401.72,0.0,0.49074,0.00016,27.59719]
[1779018362463,36.22,78401.72,0.0,0.49074,0.00016,27.59719]
[1779018364372,36.22,78397.96,0.0,0.49014,0.00016,27.59488]
[1779018364437,36.22,78397.96,0.0,0.49014,0.00016,27.59488]
[1779018364974,36.22,78397.96,0.0,0.49014,0.00016,27.59488]
[1779018365484,36.22,78397.53,0.0,0.49008,0.00016,27.59461]
[1779018368732,36.22,78396.69,0.0,0.48994,0.00016,27.59409]
[1779018368743,36.22,78396.69,0.0,0.48994,0.00016,27.59409]
[1779018368811,36.22,78395.27,0.0,0.48972,0.00016,27.59319]
[1779018370732,36.22,78395.27,0.0,0.48972,0.00016,27.59319]
[1779018370740,36.22,78395.27,0.0,0.48972,0.00016,27.59319]
[1779018371527,36.22,78393.21,0.0,0.48939,0.00016,27.59187]
[1779018376560,36.22,78393.35,0.0,0.48941,0.00016,27.59196]
[1779018381596,36.22,78390.84,0.0,0.48901,0.00016,27.59033]
[1779018387451,36.22,78387.18,0.0,0.48843,0.00016,27.5879]
[1779018392515,36.22,78391.44,0.0,0.48911,0.00016,27.59072]
[1779018397707,36.22,78391.03,0.0,0.48904,0.00016,27.58708]
[1779018402743,36.22,78391.81,0.0,0.48916,0.00016,27.58759]
[1779018407778,36.22,78392.13,0.0,0.48922,0.00016,27.5878]
[1779018412931,36.22,78391.84,0.0,0.48917,0.00016,27.58761]
[1779018418855,36.22,78388.64,0.0,0.48866,0.00016,27.5855]
[1779018422482,36.22,78388.64,0.0,0.48866,0.00016,27.5855]
[1779018422583,36.22,78388.71,0.0,0.48867,0.00016,27.58555]
[1779018427918,36.22,78389.08,0.0,0.48873,0.00016,27.5858]
[1779018433962,36.22,78389.31,0.0,0.48877,0.00016,27.58595]
[1779018438997,36.23,78389.93,0.0,0.48887,0.00016,27.58636]
[1779018444032,36.23,78390.48,0.0,0.48895,0.00016,27.58672]
[1779018449069,36.23,78390.77,0.0,0.489,0.00016,27.58691]
[1779018456116,36.23,78390.73,0.0,0.48899,0.00016,27.58351]
[1779018463351,36.23,78393.32,0.0,0.4894,0.00016,27.5852]
[1779018463714,36.23,78392.94,0.0,0.48934,0.00016,27.58495]
[1779018463785,36.23,78392.94,0.0,0.48934,0.00016,27.58495]
[1779018463913,36.23,78392.94,0.0,0.48934,0.00016,27.58495]
[1779018464076,36.23,78392.94,0.0,0.48934,0.00016,27.58495]
[1779018464124,36.23,78392.94,0.0,0.48934,0.00016,27.58495]
[1779018464331,36.23,78392.94,0.0,0.48934,0.00016,27.58495]
[1779018464431,36.23,78392.94,0.0,0.48934,0.00016,27.58495]
[1779018464562,36.23,78392.94,0.0,0.48934,0.00016,27.58495]
[1779018464531,36.23,78387.18,0.0,0.48843,0.00016,27.58116]
[1779018464695,36.23,78387.18,0.0,0.48843,0.00016,27.58116]
[1779018464779,36.23,78387.18,0.0,0.48843,0.00016,27.58116]
[1779018464877,36.23,78387.18,0.0,0.48843,0.00016,27.58116]
[1779018464986,36.23,78387.18,0.0,0.48843,0.00016,27.58116]
[1779018465114,36.23,78387.18,0.0,0.48843,0.00016,27.58116]
[1779018465124,36.23,78387.18,0.0,0.48843,0.00016,27.58116]
[1779018465126,36.23,78387.18,0.0,0.48843,0.00016,27.58116]
[1779018465180,36.23,78387.18,0.0,0.48843,0.00016,27.58116]
[1779018465302,36.23,78370.92,0.0,0.48584,0.00016,27.56967]
[1779018467193,36.24,78368.9,0.0,0.48553,0.00016,27.56818]
[1779018468252,36.24,78368.9,0.0,0.48553,0.00016,27.56818]
[1779018468276,36.24,78368.9,0.0,0.48553,0.00016,27.56818]
[1779018468551,36.24,78366.88,0.0,0.48521,0.00016,27.56666]
[1779018470189,36.24,78366.88,0.0,0.48521,0.00016,27.56666]
[1779018471830,36.24,78365.13,0.0,0.48493,0.00016,27.56532]
[1779018472609,36.24,78365.02,0.0,0.48491,0.00016,27.56524]
[1779018477636,36.24,78363.97,0.0,0.48475,0.00016,27.56443]
[1779018482657,36.25,78363.96,0.0,0.48475,0.00016,27.56443]
[1779018487663,36.25,78363.31,0.0,0.48465,0.00016,27.56393]
[1779018492667,36.25,78363.1,0.0,0.48461,0.00016,27.56377]
[1779018497701,36.25,78361.53,0.0,0.48437,0.00016,27.56255]
[1779018498447,36.25,78361.53,0.0,0.48437,0.00016,27.56255]
[1779018498458,36.25,78361.53,0.0,0.48437,0.00016,27.56255]
[1779018498657,36.25,78359.49,0.0,0.48404,0.00016,27.56095]
[1779018506513,36.26,78356.38,0.0,0.48355,0.00016,27.55847]
[1779018511816,36.26,78351.71,0.0,0.4828,0.00016,27.55129]
[1779018512511,36.26,78345.24,0.0,0.48178,0.00016,27.54585]
[1779018514525,36.26,78338.06,0.0,0.48063,0.00016,27.53961]
[1779018515999,36.26,78334.89,0.0,0.48013,0.00016,27.53678]
[1779018516015,36.26,78334.89,0.0,0.48013,0.00016,27.53678]
[1779018516615,36.26,78334.11,0.0,0.48,0.00016,27.53608]
[1779018521617,36.26,78333.87,0.0,0.47997,0.00016,27.53586]
[1779018526620,36.26,78333.7,0.0,0.47994,0.00016,27.53571]
[1779018528952,36.26,78335.35,0.0,0.4802,0.00016,27.53719]
[1779018529046,36.26,78335.35,0.0,0.4802,0.00016,27.53719]
[1779018529196,36.26,78335.35,0.0,0.4802,0.00016,27.53719]
[1779018529633,36.26,78331.62,0.0,0.47961,0.00016,27.53382]
[1779018531230,36.26,78331.08,0.0,0.47952,0.00016,27.53332]
[1779018536237,36.26,78331.33,0.0,0.47956,0.00016,27.53355]
[1779018538447,36.26,78331.87,0.0,0.47965,0.00016,27.53405]
[1779018538505,36.26,78331.87,0.0,0.47965,0.00016,27.53405]
[1779018540217,36.26,78336.01,0.0,0.48031,0.00016,27.53779]
[1779018545744,36.26,78340.49,0.0,0.48102,0.00016,27.54177]
[1779018550932,36.27,78337.67,0.0,0.48058,0.00016,27.53929]
[1779018553684,36.27,78337.87,0.0,0.48061,0.00016,27.53947]
[1779018553727,36.27,78337.44,0.0,0.48055,0.00016,27.5391]
[1779018554189,36.27,78337.44,0.0,0.48055,0.00016,27.5391]
[1779018559395,36.27,78340.31,0.0,0.48101,0.00016,27.54164]
[1779018564877,36.28,78345.21,0.0,0.48179,0.00016,27.54589]
[1779018572934,36.29,78346.47,0.0,0.48199,0.00016,27.5436]
[1779018578660,36.29,78350.4,0.0,0.48262,0.00016,27.54691]
[1779018583756,36.3,78348.4,0.0,0.48231,0.00016,27.54525]
[1779018589045,36.3,78348.95,0.0,0.4824,0.00016,27.54573]
[1779018597011,36.3,78349.11,0.0,0.48243,0.00016,27.54587]
[1779018602136,36.31,78351.08,0.0,0.48275,0.00016,27.54753]
[1779018605030,36.31,78350.72,0.0,0.48269,0.00016,27.54723]
[1779018605054,36.31,78350.72,0.0,0.48269,0.00016,27.54723]
[1779018605058,36.31,78350.72,0.0,0.48269,0.00016,27.54723]
[1779018605740,36.31,78350.72,0.0,0.48269,0.00016,27.54723]
[1779018613434,36.31,78351.03,0.0,0.48274,0.00016,27.54748]
[1779018618087,36.31,78352.95,0.0,0.48304,0.00016,27.54905]
[1779018619237,36.31,78352.95,0.0,0.48304,0.00016,27.54905]
[1779018620170,36.3,78353.91,0.0,0.48319,0.00016,27.54983]
[1779018620195,36.3,78353.91,0.0,0.48319,0.00016,27.54983]
[1779018620619,36.3,78357.83,0.0,0.48381,0.00016,27.55298]
[1779018622291,36.3,78357.83,0.0,0.48381,0.00016,27.55298]
[1779018622750,36.3,78366.52,0.0,0.48519,0.00016,27.55974]
[1779018623581,36.3,78366.52,0.0,0.48519,0.00016,27.55974]
[1779018623584,36.3,78366.52,0.0,0.48519,0.00016,27.55974]
[1779018623592,36.3,78366.52,0.0,0.48519,0.00016,27.55974]
[1779018623650,36.3,78366.52,0.0,0.48519,0.00016,27.55974]
[1779018623682,36.3,78368.03,0.0,0.48543,0.00016,27.56088]
[1779018624321,36.3,78368.03,0.0,0.48543,0.00016,27.56088]
[1779018624395,36.3,78367.95,0.0,0.48542,0.00016,27.56082]
[1779018626369,36.3,78367.78,0.0,0.48539,0.00016,27.5607]
[1779018626623,36.3,78367.78,0.0,0.48539,0.00016,27.5607]
[1779018626711,36.3,78369.32,0.0,0.48563,0.00016,27.56185]
[1779018631712,36.3,78370.04,0.0,0.48575,0.00016,27.56239]
[1779018636769,36.3,78367.55,0.0,0.48535,0.00016,27.55715]
[1779018641778,36.3,78364.66,0.0,0.48489,0.00016,27.55495]
[1779018646801,36.3,78362.05,0.0,0.48448,0.00016,27.55293]
[1779018651816,36.3,78364.55,0.0,0.48488,0.00016,27.55487]
[1779018656836,36.31,78367.21,0.0,0.4853,0.00016,27.5569]
[1779018661892,36.31,78368.1,0.0,0.48544,0.00016,27.55758]
[1779018666934,36.31,78370.97,0.0,0.4859,0.00016,27.55972]
[1779018670283,36.31,78369.19,0.0,0.48562,0.00016,27.5584]
[1779018671844,36.31,78361.58,0.0,0.48441,0.00016,27.55258]
[1779018672858,36.31,78358.5,0.0,0.48392,0.00016,27.55016]
[1779018672983,36.31,78358.5,0.0,0.48392,0.00016,27.55016]
[1779018673639,36.31,78358.5,0.0,0.48392,0.00016,27.55016]
[1779018675654,36.31,78350.66,0.0,0.48267,0.00016,27.5438]
[1779018675909,36.31,78350.66,0.0,0.48267,0.00016,27.5438]
[1779018676762,36.31,78350.34,0.0,0.48262,0.00016,27.54353]
[1779018681768,36.31,78350.57,0.0,0.48266,0.00016,27.54372]
[1779018683868,36.31,78342.44,0.0,0.48137,0.00016,27.53684]
[1779018688869,36.31,78340.63,0.0,0.48108,0.00016,27.53528]
[1779018689587,36.31,78340.63,0.0,0.48108,0.00016,27.53528]
[1779018689594,36.31,78340.63,0.0,0.48108,0.00016,27.53528]
[1779018689804,36.31,78340.69,0.0,0.48109,0.00016,27.53533]
[1779018693368,36.31,78340.33,0.0,0.48103,0.00016,27.53163]
[1779018693830,36.31,78339.49,0.0,0.4809,0.00016,27.5309]
[1779018698819,36.31,78345.75,0.0,0.48189,0.00016,27.5363]
[1779018703848,36.32,78347.27,0.0,0.48214,0.00016,27.5376]
[1779018708871,36.32,78347.67,0.0,0.4822,0.00016,27.53794]
[1779018713882,36.32,78349.19,0.0,0.48245,0.00016,27.53922]
[1779018718915,36.33,78349.47,0.0,0.48249,0.00016,27.53946]
[1779018723982,36.33,78350.11,0.0,0.4826,0.00016,27.54]
[1779018728659,36.33,78350.3,0.0,0.48263,0.00016,27.54017]
[1779018728671,36.33,78350.3,0.0,0.48263,0.00016,27.54017]
[1779018728881,36.33,78353.83,0.0,0.48319,0.00016,27.54307]
[1779018733884,36.33,78359.33,0.0,0.48406,0.00016,27.54747]
[1779018738895,36.33,78359.95,0.0,0.48416,0.00016,27.54796]
[1779018743932,36.33,78360.46,0.0,0.48424,0.00016,27.54836]
[1779018748948,36.32,78360.45,0.0,0.48424,0.00016,27.54834]
[1779018753989,36.32,78360.69,0.0,0.48427,0.00016,27.54515]
[1779018759036,36.32,78360.58,0.0,0.48425,0.00016,27.54506]
[1779018764042,36.32,78360.87,0.0,0.48429,0.00016,27.54528]
[1779018769042,36.32,78360.72,0.0,0.48427,0.00016,27.54516]
[1779018774050,36.31,78360.72,0.0,0.48427,0.00016,27.54515]
[1779018779065,36.31,78361.71,0.0,0.48442,0.00016,27.54592]
[1779018784086,36.31,78362.33,0.0,0.48452,0.00016,27.5464]
[1779018789119,36.31,78362.33,0.0,0.48452,0.00016,27.5464]
[1779018794133,36.3,78362.51,0.0,0.48454,0.00016,27.54653]
[1779018799183,36.3,78362.65,0.0,0.48456,0.00016,27.54664]
[1779018804201,36.3,78361.47,0.0,0.48438,0.00016,27.54572]
[1779018809251,36.3,78361.79,0.0,0.48443,0.00016,27.54596]
[1779018814285,36.3,78362.29,0.0,0.4845,0.00016,27.54297]
[1779018819324,36.29,78361.98,0.0,0.48445,0.00016,27.54272]
[1779018824367,36.29,78362.01,0.0,0.48445,0.00016,27.54274]
[1779018829381,36.29,78362.02,0.0,0.48445,0.00016,27.54275]
[1779018834408,36.29,78362.1,0.0,0.48446,0.00016,27.54281]
[1779018839454,36.29,78359.54,0.0,0.48406,0.00016,27.5408]
[1779018844483,36.29,78359.31,0.0,0.48402,0.00016,27.54062]
[1779018849496,36.3,78356.18,0.0,0.48353,0.00016,27.53813]
[1779018854504,36.3,78355.08,0.0,0.48336,0.00016,27.53726]
[1779018859550,36.31,78355.08,0.0,0.48336,0.00016,27.53726]
[1779018864594,36.31,78353.63,0.0,0.48313,0.00016,27.5361]
[1779018867228,36.31,78352.94,0.0,0.48303,0.00016,27.53554]
[1779018867235,36.31,78352.94,0.0,0.48303,0.00016,27.53554]
[1779018867238,36.31,78352.94,0.0,0.48303,0.00016,27.53554]
[1779018867893,36.31,78352.94,0.0,0.48303,0.00016,27.53554]
[1779018867997,36.31,78349.7,0.0,0.48251,0.00016,27.53286]
[1779018869813,36.31,78344.72,0.0,0.48172,0.00016,27.52866]
[1779018869820,36.31,78344.72,0.0,0.48172,0.00016,27.52866]
[1779018870026,36.31,78340.9,0.0,0.48111,0.00016,27.52537]
[1779018871813,36.31,78340.95,0.0,0.48112,0.00016,27.52203]
[1779018871824,36.31,78340.95,0.0,0.48112,0.00016,27.52203]
[1779018872019,36.31,78340.95,0.0,0.48112,0.00016,27.52203]
[1779018879963,36.31,78338.72,0.0,0.48076,0.00016,27.52008]
[1779018889676,36.31,78337.81,0.0,0.48062,0.00016,27.51927]
[1779018895185,36.31,78333.79,0.0,0.47998,0.00016,27.51568]
[1779018900222,36.31,78333.54,0.0,0.47994,0.00016,27.51546]
[1779018905260,36.31,78330.45,0.0,0.47945,0.00016,27.51265]
[1779018910292,36.31,78332.46,0.0,0.47977,0.00016,27.51448]
[1779018917525,36.32,78333.29,0.0,0.4799,0.00016,27.51524]
[1779018918446,36.32,78333.37,0.0,0.47992,0.00016,27.51531]
[1779018918517,36.32,78337.37,0.0,0.48055,0.00016,27.51889]
[1779018919521,36.32,78337.37,0.0,0.48055,0.00016,27.51889]
[1779018920022,36.32,78340.9,0.0,0.48112,0.00016,27.522]
[1779018925060,36.32,78340.11,0.0,0.48099,0.00016,27.52133]
[1779018930075,36.33,78339.85,0.0,0.48096,0.00016,27.52112]
[1779018933153,36.33,78331.68,0.0,0.47966,0.00016,27.51045]
[1779018938182,36.33,78332.18,0.0,0.47974,0.00016,27.51091]
[1779018943227,36.33,78332.59,0.0,0.4798,0.00016,27.51128]
[1779018946068,36.34,78339.59,0.0,0.48092,0.00016,27.51753]
[1779018951096,36.34,78340.68,0.0,0.4811,0.00016,27.51849]
[1779018956110,36.35,78339.55,0.0,0.48092,0.00016,27.51753]
[1779018961138,36.36,78337.89,0.0,0.48067,0.00016,27.51609]
[1779018966139,36.36,78337.37,0.0,0.48059,0.00016,27.51565]
[1779018971146,36.37,78337.02,0.0,0.48054,0.00016,27.51536]
[1779018976189,36.37,78341.71,0.0,0.48129,0.00016,27.51948]
[1779018981225,36.38,78343.59,0.0,0.48159,0.00016,27.5211]
[1779018986252,36.38,78342.1,0.0,0.48135,0.00016,27.51983]
[1779018991295,36.39,78338.41,0.0,0.48077,0.00016,27.51325]
[1779018996334,36.39,78338.41,0.0,0.48077,0.00016,27.51326]
[1779019001342,36.39,78337.21,0.0,0.48059,0.00016,27.51222]
[1779019006349,36.4,78336.84,0.0,0.48053,0.00016,27.51191]
[1779019011358,36.41,78340.2,0.0,0.48107,0.00016,27.51488]
[1779019016371,36.41,78345.06,0.0,0.48185,0.00016,27.51907]
[1779019021383,36.42,78346.63,0.0,0.4821,0.00016,27.52041]
[1779019026388,36.42,78347.68,0.0,0.48227,0.00016,27.52131]
[1779019031446,36.43,78348.29,0.0,0.48237,0.00016,27.52183]
[1779019036470,36.43,78345.01,0.0,0.48186,0.00016,27.51909]
[1779019041517,36.44,78344.09,0.0,0.48172,0.00016,27.51832]
[1779019046548,36.44,78339.15,0.0,0.48094,0.00016,27.51407]
[1779019051564,36.45,78338.32,0.0,0.48081,0.00016,27.50998]
[1779019056578,36.45,78338.32,0.0,0.48081,0.00016,27.50999]
[1779019058169,36.45,78344.34,0.0,0.48176,0.00016,27.51519]
[1779019061229,36.45,78346.14,0.0,0.48205,0.00016,27.51671]
[1779019061256,36.45,78346.57,0.0,0.48212,0.00016,27.51707]
[1779019066394,36.45,78349.55,0.0,0.48259,0.00016,27.51956]
[1779019071428,36.45,78350.38,0.0,0.48272,0.00016,27.52024]
[1779019076464,36.45,78351.03,0.0,0.48282,0.00016,27.52077]
[1779019082506,36.44,78352.16,0.0,0.483,0.00016,27.52169]
[1779019088899,36.44,78352.37,0.0,0.48303,0.00016,27.52186]
[1779019095597,36.44,78351.33,0.0,0.48286,0.00016,27.521]
[1779019101639,36.44,78352.01,0.0,0.48297,0.00016,27.52155]
[1779019106674,36.43,78352.67,0.0,0.48307,0.00016,27.52208]
[1779019111709,36.43,78352.72,0.0,0.48307,0.00016,27.51873]
[1779019116745,36.43,78352.87,0.0,0.48309,0.00016,27.51885]
[1779019121778,36.43,78353.16,0.0,0.48314,0.00016,27.51908]
[1779019128056,36.42,78352.6,0.0,0.48305,0.00016,27.51862]
[1779019128220,36.42,78352.6,0.0,0.48305,0.00016,27.51862]
[1779019128308,36.42,78352.98,0.0,0.4831,0.00016,27.51893]
[1779019133310,36.42,78353.89,0.0,0.48325,0.00016,27.51966]
[1779019138338,36.42,78354.56,0.0,0.48335,0.00016,27.5202]
[1779019143338,36.42,78354.79,0.0,0.48339,0.00016,27.52038]
[1779019148348,36.42,78354.57,0.0,0.48335,0.00016,27.5202]
[1779019153365,36.42,78356.01,0.0,0.48358,0.00016,27.52136]
[1779019158365,36.41,78357.13,0.0,0.48376,0.00016,27.52225]
[1779019163389,36.41,78358.15,0.0,0.48392,0.00016,27.52306]
[1779019165989,36.41,78358.64,0.0,0.484,0.00016,27.52345]
[1779019166296,36.41,78359.31,0.0,0.4841,0.00016,27.52398]
[1779019167978,36.41,78360.75,0.0,0.48433,0.00016,27.52511]
[1779019168262,36.41,78362.28,0.0,0.48457,0.00016,27.5263]
[1779019173266,36.42,78361.55,0.0,0.48445,0.00016,27.52235]
[1779019178328,36.42,78361.96,0.0,0.48452,0.00016,27.52268]
[1779019183344,36.42,78362.05,0.0,0.48454,0.00016,27.52275]
[1779019188347,36.42,78362.08,0.0,0.48454,0.00016,27.52278]
[1779019193351,36.42,78361.73,0.0,0.48449,0.00016,27.52251]
[1779019198405,36.42,78362.99,0.0,0.48469,0.00016,27.52349]
[1779019203431,36.42,78365.04,0.0,0.48501,0.00016,27.52506]
[1779019206531,36.43,78368.19,0.0,0.48551,0.00016,27.52744]
[1779019207377,36.43,78368.39,0.0,0.48555,0.00016,27.52759]
[1779019208376,36.43,78368.39,0.0,0.48555,0.00016,27.52759]
[1779019208383,36.43,78369.06,0.0,0.48565,0.00016,27.52809]
[1779019212296,36.43,78362.73,0.0,0.48465,0.00016,27.52329]
[1779019212492,36.43,78362.73,0.0,0.48465,0.00016,27.52329]
[1779019212515,36.43,78362.39,0.0,0.4846,0.00016,27.52303]
[1779019219460,36.43,78363.17,0.0,0.48472,0.00016,27.52363]
[1779019224636,36.43,78363.05,0.0,0.4847,0.00016,27.52354]
[1779019224834,36.43,78363.05,0.0,0.4847,0.00016,27.52354]
[1779019224837,36.43,78363.05,0.0,0.4847,0.00016,27.52354]
[1779019224873,36.43,78363.05,0.0,0.4847,0.00016,27.52354]
[1779019224898,36.43,78363.05,0.0,0.4847,0.00016,27.52354]
[1779019224952,36.43,78363.05,0.0,0.4847,0.00016,27.52354]
[1779019225074,36.43,78363.05,0.0,0.4847,0.00016,27.52354]
[1779019225075,36.43,78363.05,0.0,0.4847,0.00016,27.52354]
[1779019225102,36.43,78363.05,0.0,0.4847,0.00016,27.52354]
[1779019225299,36.43,78363.05,0.0,0.4847,0.00016,27.52354]
[1779019225334,36.43,78363.05,0.0,0.4847,0.00016,27.52354]
[1779019225347,36.43,78362.49,0.0,0.48461,0.00016,27.52311]
[1779019225498,36.43,78362.49,0.0,0.48461,0.00016,27.52311]
[1779019225500,36.43,78362.49,0.0,0.48461,0.00016,27.52311]
[1779019225514,36.43,78362.49,0.0,0.48461,0.00016,27.52311]
[1779019225748,36.43,78362.49,0.0,0.48461,0.00016,27.52311]
[1779019225784,36.43,78362.49,0.0,0.48461,0.00016,27.52311]
[1779019225999,36.43,78362.49,0.0,0.48461,0.00016,27.52311]
[1779019226022,36.43,78362.49,0.0,0.48461,0.00016,27.52311]
[1779019226198,36.43,78362.49,0.0,0.48461,0.00016,27.52311]
[1779019226228,36.43,78362.49,0.0,0.48461,0.00016,27.52311]
[1779019226238,36.43,78362.49,0.0,0.48461,0.00016,27.52311]
[1779019226294,36.43,78362.4,0.0,0.4846,0.00016,27.52304]
[1779019226898,36.43,78362.4,0.0,0.4846,0.00016,27.52304]
[1779019226973,36.43,78362.84,0.0,0.48467,0.00016,27.52338]
[1779019227600,36.43,78362.84,0.0,0.48467,0.00016,27.52338]
[1779019227935,36.43,78362.91,0.0,0.48468,0.00016,27.52343]
[1779019228916,36.43,78362.91,0.0,0.48468,0.00016,27.52343]
[1779019228936,36.43,78362.91,0.0,0.48468,0.00016,27.52343]
[1779019229331,36.43,78363.66,0.0,0.4848,0.00016,27.52401]
[1779019234335,36.43,78364.18,0.0,0.48488,0.00016,27.52103]
[1779019239366,36.43,78363.6,0.0,0.48479,0.00016,27.52058]
[1779019244366,36.43,78363.5,0.0,0.48477,0.00016,27.52051]
[1779019249382,36.43,78363.31,0.0,0.48474,0.00016,27.52036]
[1779019250342,36.43,78363.31,0.0,0.48474,0.00016,27.52036]
[1779019250355,36.43,78363.31,0.0,0.48474,0.00016,27.52036]
[1779019250408,36.43,78363.31,0.0,0.48474,0.00016,27.52036]
[1779019251529,36.43,78363.31,0.0,0.48474,0.00016,27.52036]
[1779019252383,36.43,78363.31,0.0,0.48474,0.00016,27.52036]
[1779019257420,36.43,78364.41,0.0,0.48492,0.00016,27.52121]
[1779019258698,36.43,78364.85,0.0,0.48499,0.00016,27.52155]
[1779019258707,36.43,78364.85,0.0,0.48499,0.00016,27.52155]
[1779019259395,36.43,78365.41,0.0,0.48507,0.00016,27.52197]
[1779019264414,36.43,78366.8,0.0,0.4853,0.00016,27.52303]
[1779019269425,36.44,78366.86,0.0,0.48531,0.00016,27.52308]
[1779019274453,36.44,78364.92,0.0,0.485,0.00016,27.52161]
[1779019279480,36.44,78363.41,0.0,0.48476,0.00016,27.52046]
[1779019284503,36.44,78363.54,0.0,0.48479,0.00016,27.52057]
[1779019289506,36.44,78365.0,0.0,0.48502,0.00016,27.52169]
[1779019292620,36.45,78365.75,0.0,0.48514,0.00016,27.51888]
[1779019293429,36.45,78365.93,0.0,0.48516,0.00016,27.51901]
[1779019294669,36.45,78365.93,0.0,0.48516,0.00016,27.51901]
[1779019295380,36.45,78365.93,0.0,0.48517,0.00016,27.51902]
[1779019296177,36.45,78365.93,0.0,0.48517,0.00016,27.51902]
[1779019296309,36.45,78365.84,0.0,0.48515,0.00016,27.51895]
[1779019302035,36.45,78364.61,0.0,0.48496,0.00016,27.51801]
[1779019311118,36.45,78363.04,0.0,0.48471,0.00016,27.51681]
[1779019311298,36.45,78362.67,0.0,0.48465,0.00016,27.51653]
[1779019313217,36.45,78354.59,0.0,0.48337,0.00016,27.51015]
[1779019319394,36.45,78353.58,0.0,0.48321,0.00016,27.50933]
[1779019321379,36.45,78352.48,0.0,0.48304,0.00016,27.50843]
[1779019321406,36.45,78351.89,0.0,0.48294,0.00016,27.50795]
[1779019323436,36.45,78351.07,0.0,0.48281,0.00016,27.50728]
[1779019323444,36.45,78351.07,0.0,0.48281,0.00016,27.50728]
[1779019323477,36.45,78351.07,0.0,0.48281,0.00016,27.50728]
[1779019323460,36.45,78350.77,0.0,0.48276,0.00016,27.50703]
[1779019328467,36.44,78349.96,0.0,0.48263,0.00016,27.50635]
[1779019334266,36.44,78348.97,0.0,0.48247,0.00016,27.50552]
[1779019335428,36.44,78348.97,0.0,0.48247,0.00016,27.50552]
[1779019335439,36.44,78348.97,0.0,0.48247,0.00016,27.50552]
[1779019335449,36.44,78349.4,0.0,0.48254,0.00016,27.50588]
[1779019341312,36.44,78349.86,0.0,0.48261,0.00016,27.50625]
[1779019346035,36.44,78350.22,0.0,0.48267,0.00016,27.50654]
[1779019346449,36.43,78345.7,0.0,0.48195,0.00016,27.50276]
[1779019348464,36.43,78340.28,0.0,0.48109,0.00016,27.49811]
[1779019350591,36.43,78340.4,0.0,0.48111,0.00016,27.49821]
[1779019351485,36.43,78340.22,0.0,0.48108,0.00016,27.49467]
[1779019353213,36.43,78340.22,0.0,0.48108,0.00016,27.49467]
[1779019353220,36.43,78340.22,0.0,0.48108,0.00016,27.49467]
[1779019353499,36.43,78340.49,0.0,0.48112,0.00016,27.4949]
[1779019354260,36.43,78340.49,0.0,0.48112,0.00016,27.4949]
[1779019354506,36.43,78339.66,0.0,0.48099,0.00016,27.49418]
[1779019359519,36.43,78339.34,0.0,0.48093,0.00016,27.4939]
[1779019364546,36.43,78342.74,0.0,0.48147,0.00016,27.49684]
[1779019369563,36.43,78342.79,0.0,0.48148,0.00016,27.49687]
[1779019374566,36.42,78342.83,0.0,0.48148,0.00016,27.4969]
[1779019379620,36.42,78342.62,0.0,0.48145,0.00016,27.49672]
[1779019384676,36.42,78342.57,0.0,0.48144,0.00016,27.49667]
[1779019389248,36.42,78342.81,0.0,0.48147,0.00016,27.49687]
[1779019389522,36.42,78342.81,0.0,0.48147,0.00016,27.49686]
[1779019393364,36.41,78342.84,0.0,0.48148,0.00016,27.49689]
[1779019393563,36.41,78342.84,0.0,0.48148,0.00016,27.49689]
[1779019398579,36.41,78342.84,0.0,0.48147,0.00016,27.49688]
[1779019403588,36.41,78342.84,0.0,0.48147,0.00016,27.49687]
[1779019408639,36.41,78343.25,0.0,0.48153,0.00016,27.49722]
[1779019413642,36.41,78343.89,0.0,0.48163,0.00016,27.49438]
[1779019418658,36.4,78342.42,0.0,0.48139,0.00016,27.49311]
[1779019420546,36.4,78342.49,0.0,0.48141,0.00016,27.49317]
[1779019421533,36.4,78346.05,0.0,0.48197,0.00016,27.4962]
[1779019426572,36.4,78349.54,0.0,0.48252,0.00016,27.49912]
[1779019429465,36.4,78350.39,0.0,0.48266,0.00016,27.49983]
[1779019429548,36.4,78350.39,0.0,0.48266,0.00016,27.49983]
[1779019433548,36.4,78357.29,0.0,0.48375,0.00016,27.50542]
[1779019438562,36.39,78357.29,0.0,0.48375,0.00016,27.50541]
[1779019443591,36.39,78357.24,0.0,0.48374,0.00016,27.50537]
[1779019448640,36.39,78360.57,0.0,0.48427,0.00016,27.50801]
[1779019453698,36.39,78361.21,0.0,0.48437,0.00016,27.50851]
[1779019458712,36.4,78362.78,0.0,0.48462,0.00016,27.50974]
[1779019463732,36.4,78365.3,0.0,0.48502,0.00016,27.51168]
[1779019468732,36.4,78366.39,0.0,0.4852,0.00016,27.51251]
[1779019473672,36.41,78372.96,0.0,0.48624,0.00016,27.51402]
[1779019478718,36.41,78373.76,0.0,0.48637,0.00016,27.5146]
[1779019483432,36.41,78378.45,0.0,0.48711,0.00016,27.51796]
[1779019483929,36.41,78378.78,0.0,0.48717,0.00016,27.51819]
[1779019483958,36.41,78378.78,0.0,0.48717,0.00016,27.51819]
[1779019484310,36.41,78378.78,0.0,0.48717,0.00016,27.51819]
[1779019488338,36.41,78372.36,0.0,0.48615,0.00016,27.51359]
[1779019491526,36.41,78363.41,0.0,0.48473,0.00016,27.50687]
[1779019494973,36.41,78359.08,0.0,0.48404,0.00016,27.50349]
[1779019495053,36.41,78359.08,0.0,0.48404,0.00016,27.50349]
[1779019495664,36.41,78355.16,0.0,0.48342,0.00016,27.50036]
[1779019497614,36.41,78351.18,0.0,0.48279,0.00016,27.49712]
[1779019497640,36.41,78351.18,0.0,0.48279,0.00016,27.49712]
[1779019498227,36.41,78348.43,0.0,0.48235,0.00016,27.49483]
[1779019498258,36.41,78348.43,0.0,0.48235,0.00016,27.49483]
[1779019498523,36.41,78346.25,0.0,0.482,0.00016,27.493]
[1779019500373,36.41,78340.93,0.0,0.48116,0.00016,27.48844]
[1779019500581,36.41,78332.51,0.0,0.47982,0.00016,27.48098]
[1779019505582,36.4,78332.45,0.0,0.4798,0.00016,27.4809]
[1779019506660,36.4,78349.39,0.0,0.48249,0.00016,27.49561]
[1779019507672,36.4,78354.22,0.0,0.48326,0.00016,27.49958]
[1779019508504,36.4,78354.22,0.0,0.48326,0.00016,27.49958]
[1779019508513,36.4,78354.22,0.0,0.48326,0.00016,27.49958]
[1779019508570,36.4,78352.64,0.0,0.48301,0.00016,27.49829]
[1779019513581,36.4,78352.25,0.0,0.48295,0.00016,27.49797]
[1779019514320,36.4,78352.25,0.0,0.48294,0.00016,27.49797]
[1779019515707,36.4,78359.56,0.0,0.48411,0.00016,27.50384]
[1779019520738,36.4,78362.29,0.0,0.48454,0.00016,27.50598]
[1779019525798,36.4,78361.03,0.0,0.48434,0.00016,27.50501]
[1779019530820,36.41,78358.85,0.0,0.484,0.00016,27.5033]
[1779019535834,36.41,78358.32,0.0,0.48392,0.00016,27.4995]
[1779019540868,36.41,78358.27,0.0,0.48391,0.00016,27.49947]
[1779019545891,36.41,78357.64,0.0,0.48381,0.00016,27.49897]
[1779019548426,36.41,78357.08,0.0,0.48372,0.00016,27.49853]
[1779019548670,36.42,78356.91,0.0,0.4837,0.00016,27.4984]
[1779019551428,36.42,78356.54,0.0,0.48364,0.00016,27.4981]
[1779019551438,36.42,78356.54,0.0,0.48364,0.00016,27.4981]
[1779019551723,36.42,78356.54,0.0,0.48364,0.00016,27.4981]
[1779019556725,36.42,78356.13,0.0,0.48358,0.00016,27.49778]
[1779019561735,36.42,78354.21,0.0,0.48327,0.00016,27.49624]
[1779019566759,36.43,78354.55,0.0,0.48333,0.00016,27.49652]
[1779019571782,36.43,78354.07,0.0,0.48326,0.00016,27.49614]
[1779019576832,36.43,78354.13,0.0,0.48327,0.00016,27.4962]
[1779019581835,36.44,78354.85,0.0,0.48339,0.00016,27.49679]
[1779019586850,36.44,78354.06,0.0,0.48326,0.00016,27.49616]
[1779019591856,36.44,78353.13,0.0,0.48312,0.00016,27.49203]
[1779019596907,36.45,78352.78,0.0,0.48306,0.00016,27.49175]
[1779019601928,36.45,78352.85,0.0,0.48308,0.00016,27.49182]
[1779019606935,36.46,78353.04,0.0,0.48311,0.00016,27.49198]
[1779019611948,36.46,78353.22,0.0,0.48314,0.00016,27.49214]
[1779019616973,36.46,78353.18,0.0,0.48314,0.00016,27.49212]
[1779019621996,36.47,78353.62,0.0,0.48321,0.00016,27.49248]
[1779019626997,36.47,78353.98,0.0,0.48327,0.00016,27.49278]
[1779019630802,36.47,78353.94,0.0,0.48327,0.00016,27.49276]
[1779019631680,36.47,78345.51,0.0,0.48193,0.00016,27.48578]
[1779019632809,36.47,78338.45,0.0,0.48082,0.00016,27.4797]
[1779019637809,36.47,78338.72,0.0,0.48086,0.00016,27.47994]
[1779019640850,36.47,78344.53,0.0,0.48178,0.00016,27.48495]
[1779019645863,36.47,78346.48,0.0,0.48208,0.00016,27.48659]
[1779019650878,36.47,78346.15,0.0,0.48203,0.00016,27.4863]
[1779019655889,36.46,78345.61,0.0,0.48194,0.00016,27.48245]
[1779019658577,36.46,78345.46,0.0,0.48191,0.00016,27.48232]
[1779019658750,36.46,78343.4,0.0,0.48159,0.00016,27.48057]
[1779019660764,36.46,78334.03,0.0,0.4801,0.00016,27.47236]
[1779019661970,36.46,78333.82,0.0,0.48007,0.00016,27.47218]
[1779019662552,36.46,78333.82,0.0,0.48007,0.00016,27.47218]
[1779019667590,36.46,78338.48,0.0,0.48081,0.00016,27.47631]
[1779019672625,36.46,78337.63,0.0,0.48067,0.00016,27.47556]
[1779019678668,36.46,78335.88,0.0,0.48039,0.00016,27.47401]
[1779019683701,36.46,78336.26,0.0,0.48045,0.00016,27.47434]
[1779019688737,36.46,78337.66,0.0,0.48067,0.00016,27.47558]
[1779019693771,36.46,78338.3,0.0,0.48077,0.00016,27.47614]
[1779019698807,36.46,78338.86,0.0,0.48086,0.00016,27.47662]
[1779019703841,36.46,78339.53,0.0,0.48097,0.00016,27.47721]
[1779019708877,36.45,78334.62,0.0,0.48019,0.00016,27.47286]
[1779019711739,36.45,78333.96,0.0,0.48008,0.00016,27.47227]
[1779019711773,36.45,78333.9,0.0,0.48007,0.00016,27.46882]
[1779019716800,36.45,78332.62,0.0,0.47986,0.00016,27.46767]
[1779019721819,36.45,78332.64,0.0,0.47987,0.00016,27.46769]
[1779019726867,36.45,78330.39,0.0,0.47951,0.00016,27.46566]
[1779019731879,36.45,78326.79,0.0,0.47894,0.00016,27.46235]
[1779019736934,36.45,78322.86,0.0,0.47832,0.00016,27.45866]
[1779019739200,36.45,78322.86,0.0,0.47831,0.00016,27.45865]
[1779019739207,36.45,78322.86,0.0,0.47831,0.00016,27.45865]
[1779019739255,36.45,78322.86,0.0,0.47831,0.00016,27.45865]
[1779019740094,36.45,78322.86,0.0,0.47831,0.00016,27.45865]
[1779019741101,36.45,78316.44,0.0,0.4773,0.00016,27.4525]
[1779019742266,36.45,78316.44,0.0,0.4773,0.00016,27.4525]
[1779019742324,36.45,78317.47,0.0,0.47746,0.00016,27.4535]
[1779019744632,36.45,78324.96,0.0,0.47865,0.00016,27.46062]
[1779019749875,36.45,78324.07,0.0,0.47851,0.00016,27.45979]
[1779019755751,36.45,78322.1,0.0,0.4782,0.00016,27.45794]
[1779019761242,36.45,78320.34,0.0,0.47792,0.00016,27.45627]
[1779019766278,36.46,78319.46,0.0,0.47778,0.00016,27.45544]
[1779019771313,36.46,78318.94,0.0,0.4777,0.00016,27.45155]
[1779019775696,36.46,78318.24,0.0,0.47759,0.00016,27.45088]
[1779019775767,36.46,78318.24,0.0,0.47759,0.00016,27.45088]
[1779019775797,36.46,78326.97,0.0,0.47897,0.00016,27.45914]
[1779019776087,36.46,78326.97,0.0,0.47897,0.00016,27.45914]
[1779019776218,36.46,78326.97,0.0,0.47897,0.00016,27.45914]
[1779019782390,36.46,78332.49,0.0,0.47984,0.00016,27.46419]
[1779019787425,36.46,78335.68,0.0,0.48035,0.00016,27.46704]
[1779019792461,36.45,78339.25,0.0,0.48091,0.00016,27.47019]
[1779019798503,36.45,78343.32,0.0,0.48156,0.00016,27.4737]
[1779019803538,36.45,78345.62,0.0,0.48192,0.00016,27.47565]
[1779019808989,36.45,78346.46,0.0,0.48205,0.00016,27.47636]
[1779019809896,36.45,78347.66,0.0,0.48224,0.00016,27.47736]
[1779019814922,36.45,78348.22,0.0,0.48233,0.00016,27.47783]
[1779019815158,36.45,78349.34,0.0,0.48251,0.00016,27.47876]
[1779019815911,36.44,78349.34,0.0,0.48251,0.00016,27.47876]
[1779019820921,36.44,78350.86,0.0,0.48275,0.00016,27.48001]
[1779019826603,36.44,78352.2,0.0,0.48296,0.00016,27.4811]
[1779019827526,36.44,78352.2,0.0,0.48296,0.00016,27.4811]
[1779019827626,36.44,78352.2,0.0,0.48295,0.00016,27.4811]
[1779019832741,36.44,78353.1,0.0,0.48309,0.00016,27.47844]
[1779019837780,36.43,78353.36,0.0,0.48313,0.00016,27.47865]
[1779019842816,36.43,78354.2,0.0,0.48326,0.00016,27.47932]
[1779019847851,36.43,78354.34,0.0,0.48328,0.00016,27.47943]
[1779019852885,36.43,78353.49,0.0,0.48315,0.00016,27.47874]
[1779019857921,36.43,78353.11,0.0,0.48308,0.00016,27.47842]
[1779019862955,36.42,78352.61,0.0,0.483,0.00016,27.47801]
[1779019867990,36.42,78350.83,0.0,0.48272,0.00016,27.47655]
[1779019873026,36.42,78349.88,0.0,0.48257,0.00016,27.47576]
[1779019878063,36.42,78349.1,0.0,0.48244,0.00016,27.4751]
[1779019885109,36.42,78348.57,0.0,0.48236,0.00016,27.47465]
[1779019891061,36.41,78347.51,0.0,0.48219,0.00016,27.47376]
[1779019891180,36.41,78347.25,0.0,0.48214,0.00016,27.47354]
[1779019891775,36.41,78347.25,0.0,0.48214,0.00016,27.47354]
[1779019891788,36.41,78347.25,0.0,0.48214,0.00016,27.47354]
[1779019891832,36.41,78347.55,0.0,0.48219,0.00016,27.47041]
[1779019893166,36.42,78359.36,0.0,0.48406,0.00016,27.48002]
[1779019894093,36.42,78359.36,0.0,0.48406,0.00016,27.48002]
[1779019894289,36.42,78359.36,0.0,0.48406,0.00016,27.48002]
[1779019894884,36.42,78372.7,0.0,0.48618,0.00016,27.49015]
[1779019896977,36.42,78372.7,0.0,0.48618,0.00016,27.49015]
[1779019897030,36.42,78373.19,0.0,0.48626,0.00016,27.49051]
[1779019898989,36.42,78372.94,0.0,0.48622,0.00016,27.49032]
[1779019898992,36.42,78372.94,0.0,0.48622,0.00016,27.49032]
[1779019898990,36.42,78373.09,0.0,0.48625,0.00016,27.49043]
[1779019900082,36.42,78373.2,0.0,0.48626,0.00016,27.49051]
[1779019903061,36.42,78373.2,0.0,0.48626,0.00016,27.49052]
[1779019903087,36.42,78373.2,0.0,0.48626,0.00016,27.49052]
[1779019903094,36.42,78373.29,0.0,0.48628,0.00016,27.49058]
[1779019906672,36.42,78380.34,0.0,0.4874,0.00016,27.4956]
[1779019909237,36.42,78382.73,0.0,0.48778,0.00016,27.49725]
[1779019909602,36.42,78382.73,0.0,0.48778,0.00016,27.49725]
[1779019909696,36.42,78387.36,0.0,0.48851,0.00016,27.50039]
[1779019915320,36.42,78386.25,0.0,0.48833,0.00016,27.49964]
[1779019916334,36.42,78386.25,0.0,0.48833,0.00016,27.49964]
[1779019916430,36.41,78385.8,0.0,0.48826,0.00016,27.49934]
[1779019922370,36.41,78385.08,0.0,0.48815,0.00016,27.49885]
[1779019923705,36.41,78385.08,0.0,0.48815,0.00016,27.49885]
[1779019924058,36.41,78383.76,0.0,0.48794,0.00016,27.49795]
[1779019925791,36.41,78369.57,0.0,0.48568,0.00016,27.48784]
[1779019928413,36.41,78376.7,0.0,0.48682,0.00016,27.49303]
[1779019933449,36.41,78374.43,0.0,0.48645,0.00016,27.4914]
[1779019938482,36.41,78374.54,0.0,0.48647,0.00016,27.49148]
[1779019943516,36.41,78374.82,0.0,0.48652,0.00016,27.49168]
[1779019948552,36.41,78374.12,0.0,0.48641,0.00016,27.49118]
[1779019954593,36.41,78374.1,0.0,0.4864,0.00016,27.48778]
[1779019959629,36.41,78374.58,0.0,0.48648,0.00016,27.48812]
[1779019964664,36.41,78373.12,0.0,0.48625,0.00016,27.48707]
[1779019969699,36.42,78373.47,0.0,0.4863,0.00016,27.48732]
[1779019975741,36.42,78373.64,0.0,0.48633,0.00016,27.48745]
[1779019980901,36.42,78373.44,0.0,0.4863,0.00016,27.4873]
[1779019984831,36.42,78379.49,0.0,0.48726,0.00016,27.49162]
[1779019989906,36.42,78383.99,0.0,0.48797,0.00016,27.49473]
[1779019993712,36.42,78384.19,0.0,0.48801,0.00016,27.49487]
[1779019993810,36.42,78385.15,0.0,0.48816,0.00016,27.49552]
[1779019998906,36.42,78389.42,0.0,0.48884,0.00016,27.49836]
[1779020003941,36.41,78382.56,0.0,0.48774,0.00016,27.49375]
[1779020008976,36.41,78382.6,0.0,0.48775,0.00016,27.49377]
[1779020014011,36.41,78384.12,0.0,0.48799,0.00016,27.49142]
[1779020019045,36.41,78385.35,0.0,0.48818,0.00016,27.49225]
[1779020024081,36.41,78386.09,0.0,0.4883,0.00016,27.49275]
[1779020030123,36.41,78387.33,0.0,0.48849,0.00016,27.49358]
[1779020035158,36.41,78388.57,0.0,0.48869,0.00016,27.4944]
[1779020040193,36.41,78388.81,0.0,0.48873,0.00016,27.49456]
[1779020045228,36.41,78391.43,0.0,0.48915,0.00016,27.49628]
[1779020050262,36.41,78393.96,0.0,0.48955,0.00016,27.4979]
[1779020058261,36.41,78394.16,0.0,0.48958,0.00016,27.49803]
[1779020063354,36.41,78401.71,0.0,0.49078,0.00016,27.50272]
[1779020067392,36.41,78395.2,0.0,0.48974,0.00016,27.49869]
[1779020070876,36.41,78388.15,0.0,0.48862,0.00016,27.49412]
[1779020076007,36.41,78384.42,0.0,0.48803,0.00016,27.48823]
[1779020076011,36.41,78384.42,0.0,0.48803,0.00016,27.48823]
[1779020076106,36.41,78379.97,0.0,0.48732,0.00016,27.48517]
[1779020077554,36.41,78379.97,0.0,0.48732,0.00016,27.48517]
[1779020077716,36.41,78379.97,0.0,0.48732,0.00016,27.48517]
[1779020077723,36.41,78379.97,0.0,0.48732,0.00016,27.48517]
[1779020077726,36.41,78379.97,0.0,0.48732,0.00016,27.48517]
[1779020078025,36.41,78380.23,0.0,0.48736,0.00016,27.48535]
[1779020083628,36.4,78379.38,0.0,0.48723,0.00016,27.48475]
[1779020085832,36.4,78371.53,0.0,0.48598,0.00016,27.47911]
[1779020086632,36.4,78371.53,0.0,0.48598,0.00016,27.47911]
[1779020089920,36.4,78363.07,0.0,0.48464,0.00016,27.47273]
[1779020090131,36.4,78354.51,0.0,0.48327,0.00016,27.46596]
[1779020092087,36.4,78354.51,0.0,0.48327,0.00016,27.46596]
[1779020092103,36.4,78354.51,0.0,0.48327,0.00016,27.46596]
[1779020092179,36.4,78345.96,0.0,0.48192,0.00016,27.45888]
[1779020094638,36.4,78335.02,0.0,0.48018,0.00016,27.44935]
[1779020096721,36.4,78335.02,0.0,0.48018,0.00016,27.44935]
[1779020097207,36.4,78335.46,0.0,0.48025,0.00016,27.44974]
[1779020098727,36.4,78336.3,0.0,0.48038,0.00016,27.45049]
[1779020098734,36.4,78336.3,0.0,0.48038,0.00016,27.45049]
[1779020099022,36.4,78334.61,0.0,0.48011,0.00016,27.44898]
[1779020102745,36.4,78336.12,0.0,0.48035,0.00016,27.45033]
[1779020102846,36.4,78337.54,0.0,0.48058,0.00016,27.45159]
[1779020103738,36.4,78337.54,0.0,0.48058,0.00016,27.45159]
[1779020103846,36.4,78338.33,0.0,0.4807,0.00016,27.45229]
[1779020106125,36.4,78346.91,0.0,0.48207,0.00016,27.45968]
[1779020110901,36.4,78353.83,0.0,0.48317,0.00016,27.4654]
[1779020115068,36.4,78356.38,0.0,0.48357,0.00016,27.46746]
[1779020115162,36.4,78356.76,0.0,0.48363,0.00016,27.46777]
[1779020119182,36.4,78357.03,0.0,0.48367,0.00016,27.46798]
[1779020119277,36.4,78358.09,0.0,0.48384,0.00016,27.46883]
[1779020124790,36.4,78358.84,0.0,0.48396,0.00016,27.46942]
[1779020127400,36.4,78358.98,0.0,0.48398,0.00016,27.46953]
[1779020127501,36.4,78359.43,0.0,0.48405,0.00016,27.46989]
[1779020132845,36.4,78359.82,0.0,0.48411,0.00016,27.4668]
[1779020137881,36.4,78357.13,0.0,0.48368,0.00016,27.46467]
[1779020142916,36.4,78358.29,0.0,0.48387,0.00016,27.46559]
[1779020143823,36.4,78358.29,0.0,0.48387,0.00016,27.46559]
[1779020143926,36.4,78358.52,0.0,0.4839,0.00016,27.46577]
[1779020149966,36.4,78359.71,0.0,0.48409,0.00016,27.46671]
[1779020156785,36.4,78359.71,0.0,0.48409,0.00016,27.46671]
[1779020156801,36.4,78359.71,0.0,0.48409,0.00016,27.46671]
[1779020157120,36.4,78362.91,0.0,0.4846,0.00016,27.4692]
[1779020157832,36.4,78362.91,0.0,0.4846,0.00016,27.4692]
[1779020158023,36.4,78362.91,0.0,0.4846,0.00016,27.4692]
[1779020163059,36.4,78364.87,0.0,0.48491,0.00016,27.47071]
[1779020168097,36.4,78364.64,0.0,0.48488,0.00016,27.47054]
[1779020176150,36.4,78364.55,0.0,0.48486,0.00016,27.47047]
[1779020183199,36.4,78363.84,0.0,0.48475,0.00016,27.46993]
[1779020188431,36.4,78363.31,0.0,0.48467,0.00016,27.46952]
[1779020194277,36.4,78363.35,0.0,0.48467,0.00016,27.46617]
[1779020199310,36.4,78363.24,0.0,0.48465,0.00016,27.46608]
[1779020204346,36.41,78363.18,0.0,0.48465,0.00016,27.46604]
[1779020209380,36.41,78364.41,0.0,0.48484,0.00016,27.46699]
[1779020214417,36.41,78367.27,0.0,0.4853,0.00016,27.46916]
[1779020222473,36.41,78368.18,0.0,0.48545,0.00016,27.46986]
[1779020227508,36.41,78366.79,0.0,0.48522,0.00016,27.46881]
[1779020233549,36.41,78365.34,0.0,0.48499,0.00016,27.4677]
[1779020238580,36.4,78363.47,0.0,0.48469,0.00016,27.46626]
[1779020244627,36.4,78357.63,0.0,0.48376,0.00016,27.46168]
[1779020249662,36.4,78355.13,0.0,0.48336,0.00016,27.45968]
[1779020255381,36.4,78356.3,0.0,0.48355,0.00016,27.45723]
[1779020260566,36.4,78357.29,0.0,0.48371,0.00016,27.45803]
[1779020265775,36.41,78361.65,0.0,0.4844,0.00016,27.46147]
[1779020270810,36.41,78358.81,0.0,0.48395,0.00016,27.45924]
[1779020275846,36.41,78360.78,0.0,0.48426,0.00016,27.46079]
[1779020281498,36.41,78362.4,0.0,0.48452,0.00016,27.46206]
[1779020289924,36.41,78366.52,0.0,0.48518,0.00016,27.46522]
[1779020294980,36.41,78373.22,0.0,0.48625,0.00016,27.4702]
[1779020300218,36.41,78373.71,0.0,0.48632,0.00016,27.47055]
[1779020310022,36.4,78372.17,0.0,0.48607,0.00016,27.46942]
[1779020312149,36.4,78372.17,0.0,0.48607,0.00016,27.46602]
[1779020312206,36.4,78373.14,0.0,0.48622,0.00016,27.46673]
[1779020318145,36.4,78374.33,0.0,0.48641,0.00016,27.46759]
[1779020323180,36.4,78373.85,0.0,0.48633,0.00016,27.46724]
[1779020328215,36.4,78374.46,0.0,0.48643,0.00016,27.46768]
[1779020335265,36.39,78374.2,0.0,0.48638,0.00016,27.46749]
[1779020343321,36.39,78374.11,0.0,0.48637,0.00016,27.46742]
[1779020348356,36.39,78373.1,0.0,0.4862,0.00016,27.46668]
[1779020353391,36.39,78368.29,0.0,0.48544,0.00016,27.46311]
[1779020358356,36.38,78368.22,0.0,0.48542,0.00016,27.46306]
[1779020358457,36.38,78366.79,0.0,0.4852,0.00016,27.46198]
[1779020363483,36.38,78362.69,0.0,0.48455,0.00016,27.45884]
[1779020363568,36.38,78353.12,0.0,0.48302,0.00016,27.45122]
[1779020364489,36.39,78344.42,0.0,0.48164,0.00016,27.44395]
[1779020366481,36.39,78340.91,0.0,0.48108,0.00016,27.44093]
[1779020367783,36.39,78337.22,0.0,0.4805,0.00016,27.43769]
[1779020367796,36.39,78337.22,0.0,0.4805,0.00016,27.43769]
[1779020367943,36.39,78337.22,0.0,0.4805,0.00016,27.43769]
[1779020368496,36.39,78334.31,0.0,0.48003,0.00016,27.4351]
[1779020370527,36.39,78324.49,0.0,0.47847,0.00016,27.42607]
[1779020373343,36.39,78323.31,0.0,0.47828,0.00016,27.42157]
[1779020377498,36.39,78318.93,0.0,0.47759,0.00016,27.41739]
[1779020377573,36.39,78319.69,0.0,0.47771,0.00016,27.41812]
[1779020378849,36.39,78319.69,0.0,0.47771,0.00016,27.41812]
[1779020379573,36.39,78320.9,0.0,0.4779,0.00016,27.41928]
[1779020380875,36.39,78317.53,0.0,0.47737,0.00016,27.41603]
[1779020380887,36.39,78317.53,0.0,0.47737,0.00016,27.41603]
[1779020381587,36.39,78315.33,0.0,0.47702,0.00016,27.41389]
[1779020387229,36.39,78315.55,0.0,0.47705,0.00016,27.4141]
[1779020392787,36.39,78310.02,0.0,0.47617,0.00016,27.40862]
[1779020397843,36.39,78308.93,0.0,0.476,0.00016,27.40753]
[1779020402589,36.39,78311.89,0.0,0.47647,0.00016,27.4105]
[1779020403130,36.39,78304.65,0.0,0.47532,0.00016,27.40317]
[1779020405109,36.39,78298.14,0.0,0.47429,0.00016,27.39639]
[1779020406288,36.39,78298.14,0.0,0.47429,0.00016,27.39639]
[1779020406296,36.39,78298.14,0.0,0.47429,0.00016,27.39639]
[1779020406390,36.39,78297.96,0.0,0.47426,0.00016,27.3962]
[1779020410170,36.39,78292.12,0.0,0.47333,0.00016,27.38996]
[1779020412213,36.39,78292.12,0.0,0.47333,0.00016,27.38996]
[1779020412314,36.39,78292.25,0.0,0.47335,0.00016,27.3901]
[1779020413247,36.39,78292.25,0.0,0.47335,0.00016,27.3901]
[1779020413341,36.39,78299.31,0.0,0.47447,0.00016,27.39763]
[1779020414821,36.39,78303.99,0.0,0.47522,0.00016,27.40249]
[1779020419859,36.39,78308.73,0.0,0.47597,0.00016,27.40732]
[1779020421893,36.39,78311.16,0.0,0.47635,0.00016,27.40976]
[1779020425170,36.39,78311.84,0.0,0.47646,0.00016,27.41044]
[1779020425177,36.39,78311.84,0.0,0.47646,0.00016,27.41044]
[1779020425387,36.39,78311.89,0.0,0.47647,0.00016,27.41049]
[1779020427657,36.39,78311.89,0.0,0.47647,0.00016,27.41049]
[1779020427912,36.39,78310.88,0.0,0.47631,0.00016,27.40948]
[1779020429707,36.39,78310.68,0.0,0.47628,0.00016,27.40928]
[1779020429926,36.39,78310.43,0.0,0.47624,0.00016,27.40902]
[1779020434961,36.39,78309.15,0.0,0.47603,0.00016,27.40434]
[1779020440041,36.39,78309.04,0.0,0.47601,0.00016,27.40422]
[1779020446038,36.38,78308.66,0.0,0.47594,0.00016,27.40382]
[1779020451075,36.38,78306.79,0.0,0.47564,0.00016,27.40191]
[1779020456107,36.38,78305.78,0.0,0.47548,0.00016,27.40087]
[1779020459312,36.38,78305.92,0.0,0.4755,0.00016,27.40101]
[1779020459459,36.38,78305.53,0.0,0.47544,0.00016,27.4006]
[1779020460571,36.38,78305.53,0.0,0.47544,0.00016,27.4006]
[1779020460672,36.38,78310.03,0.0,0.47615,0.00016,27.40517]
[1779020462424,36.38,78310.03,0.0,0.47615,0.00016,27.40517]
[1779020462643,36.38,78315.37,0.0,0.477,0.00016,27.41047]
[1779020464418,36.38,78315.37,0.0,0.477,0.00016,27.41047]
[1779020464425,36.38,78315.37,0.0,0.477,0.00016,27.41047]
[1779020464519,36.38,78315.37,0.0,0.477,0.00016,27.41047]
[1779020468518,36.38,78323.64,0.0,0.47832,0.00016,27.41844]
[1779020471213,36.38,78328.07,0.0,0.47902,0.00016,27.42258]
[1779020476044,36.38,78327.62,0.0,0.47895,0.00016,27.42217]
[1779020476055,36.38,78327.62,0.0,0.47895,0.00016,27.42217]
[1779020476251,36.38,78327.81,0.0,0.47898,0.00016,27.42234]
[1779020477044,36.38,78327.81,0.0,0.47898,0.00016,27.42234]
[1779020477256,36.38,78328.89,0.0,0.47915,0.00016,27.42335]
[1779020478028,36.38,78328.89,0.0,0.47915,0.00016,27.42335]
[1779020478263,36.38,78331.17,0.0,0.47952,0.00016,27.42544]
[1779020480028,36.38,78331.73,0.0,0.47961,0.00016,27.42596]
[1779020480037,36.38,78331.73,0.0,0.47961,0.00016,27.42596]
[1779020480278,36.38,78331.68,0.0,0.4796,0.00016,27.42592]
[1779020485313,36.38,78326.96,0.0,0.47885,0.00016,27.42157]
[1779020490347,36.38,78328.17,0.0,0.47904,0.00016,27.4227]
[1779020495886,36.38,78328.92,0.0,0.47916,0.00016,27.42]
[1779020495895,36.38,78328.92,0.0,0.47916,0.00016,27.42]
[1779020495910,36.38,78328.92,0.0,0.47916,0.00016,27.42]
[1779020496483,36.38,78325.39,0.0,0.4786,0.00016,27.41672]
[1779020497605,36.38,78325.39,0.0,0.4786,0.00016,27.41672]
[1779020497706,36.38,78324.5,0.0,0.47846,0.00016,27.41589]
[1779020497911,36.38,78324.5,0.0,0.47846,0.00016,27.41589]
[1779020497917,36.38,78324.5,0.0,0.47846,0.00016,27.41589]
[1779020498404,36.38,78324.5,0.0,0.47846,0.00016,27.41589]
[1779020500684,36.38,78324.85,0.0,0.47851,0.00016,27.41622]
[1779020500693,36.38,78324.85,0.0,0.47851,0.00016,27.41622]
[1779020501427,36.39,78324.88,0.0,0.47852,0.00016,27.41625]
[1779020506460,36.39,78324.59,0.0,0.47847,0.00016,27.41598]
[1779020511467,36.39,78323.05,0.0,0.47823,0.00016,27.41453]
[1779020517537,36.39,78323.95,0.0,0.47838,0.00016,27.41539]
[1779020520558,36.39,78332.3,0.0,0.4797,0.00016,27.42312]
[1779020525593,36.39,78336.29,0.0,0.48034,0.00016,27.4267]
[1779020530491,36.39,78336.4,0.0,0.48036,0.00016,27.4268]
[1779020530628,36.39,78336.48,0.0,0.48037,0.00016,27.42688]
[1779020531897,36.39,78336.12,0.0,0.48032,0.00016,27.42656]
[1779020531998,36.39,78335.98,0.0,0.48029,0.00016,27.42644]
[1779020537051,36.4,78335.79,0.0,0.48027,0.00016,27.42628]
[1779020543719,36.4,78335.79,0.0,0.48027,0.00016,27.42629]
[1779020548754,36.4,78339.26,0.0,0.48082,0.00016,27.42937]
[1779020550665,36.4,78339.72,0.0,0.4809,0.00016,27.42977]
[1779020550769,36.4,78340.03,0.0,0.48095,0.00016,27.43004]
[1779020555802,36.41,78339.02,0.0,0.48078,0.00016,27.42577]
[1779020561791,36.41,78338.3,0.0,0.48067,0.00016,27.42514]
[1779020567885,36.41,78338.3,0.0,0.48067,0.00016,27.42515]
[1779020572923,36.41,78340.28,0.0,0.48099,0.00016,27.42688]
[1779020574544,36.41,78340.28,0.0,0.48099,0.00016,27.42688]
[1779020574653,36.41,78340.28,0.0,0.48099,0.00016,27.42688]
[1779020574735,36.41,78340.28,0.0,0.48099,0.00016,27.42689]
[1779020575587,36.41,78340.28,0.0,0.48099,0.00016,27.42689]
[1779020575689,36.41,78346.49,0.0,0.48198,0.00016,27.43221]
[1779020577752,36.41,78354.08,0.0,0.48318,0.00016,27.4385]
[1779020578888,36.41,78354.41,0.0,0.48323,0.00016,27.43877]
[1779020579263,36.41,78355.68,0.0,0.48344,0.00016,27.43979]
[1779020581084,36.41,78355.68,0.0,0.48343,0.00016,27.43979]
[1779020581912,36.41,78360.6,0.0,0.48422,0.00016,27.4437]
[1779020582013,36.41,78361.38,0.0,0.48434,0.00016,27.44431]
[1779020585057,36.41,78361.84,0.0,0.48441,0.00016,27.44466]
[1779020585067,36.41,78361.84,0.0,0.48441,0.00016,27.44466]
[1779020585137,36.41,78362.77,0.0,0.48456,0.00016,27.44538]
[1779020591323,36.4,78365.34,0.0,0.48496,0.00016,27.44734]
[1779020597116,36.39,78368.37,0.0,0.48544,0.00016,27.44962]
[1779020599750,36.39,78376.2,0.0,0.48668,0.00016,27.45535]
[1779020605175,36.38,78379.16,0.0,0.48715,0.00016,27.45745]
[1779020608915,36.38,78382.63,0.0,0.4877,0.00016,27.45986]
[1779020618263,36.37,78380.42,0.0,0.48734,0.00016,27.45492]
[1779020624307,36.37,78378.73,0.0,0.48707,0.00016,27.45373]
[1779020627327,36.37,78372.93,0.0,0.48614,0.00016,27.44956]
[1779020629342,36.36,78379.56,0.0,0.4872,0.00016,27.45431]
[1779020632364,36.36,78373.91,0.0,0.4863,0.00016,27.45027]
[1779020637398,36.36,78373.74,0.0,0.48627,0.00016,27.45014]
[1779020642433,36.35,78372.85,0.0,0.48612,0.00016,27.44948]
[1779020644446,36.35,78364.87,0.0,0.48485,0.00016,27.4435]
[1779020649486,36.35,78363.36,0.0,0.48461,0.00016,27.44234]
[1779020655528,36.35,78364.21,0.0,0.48475,0.00016,27.443]
[1779020660565,36.36,78363.38,0.0,0.48462,0.00016,27.44236]
[1779020665598,36.36,78365.3,0.0,0.48492,0.00016,27.44384]
[1779020668412,36.36,78365.06,0.0,0.48488,0.00016,27.44365]
[1779020668419,36.36,78365.06,0.0,0.48488,0.00016,27.44365]
[1779020668430,36.36,78365.06,0.0,0.48488,0.00016,27.44365]
[1779020668619,36.36,78365.05,0.0,0.48488,0.00016,27.44365]
[1779020671212,36.36,78364.04,0.0,0.48472,0.00016,27.44287]
[1779020671217,36.36,78364.04,0.0,0.48472,0.00016,27.44287]
[1779020671640,36.35,78364.04,0.0,0.48472,0.00016,27.43947]
[1779020675579,36.35,78363.02,0.0,0.48455,0.00016,27.43868]
[1779020675679,36.35,78362.7,0.0,0.4845,0.00016,27.43843]
[1779020680861,36.35,78363.06,0.0,0.48456,0.00016,27.43871]
[1779020682662,36.35,78362.96,0.0,0.48454,0.00016,27.43863]
[1779020682758,36.35,78368.26,0.0,0.48539,0.00016,27.44268]
[1779020686654,36.35,78368.01,0.0,0.48535,0.00016,27.44249]
[1779020686667,36.35,78368.01,0.0,0.48535,0.00016,27.44249]
[1779020686755,36.35,78367.25,0.0,0.48522,0.00016,27.44191]
[1779020691780,36.34,78367.21,0.0,0.48521,0.00016,27.44187]
[1779020692362,36.34,78367.21,0.0,0.48521,0.00016,27.44187]
[1779020692704,36.34,78367.32,0.0,0.48523,0.00016,27.44196]
[1779020697825,36.34,78367.45,0.0,0.48525,0.00016,27.44204]
[1779020702858,36.33,78368.02,0.0,0.48533,0.00016,27.44247]
[1779020707892,36.33,78368.81,0.0,0.48546,0.00016,27.44305]
[1779020712921,36.33,78369.03,0.0,0.48549,0.00016,27.44321]
[1779020717963,36.32,78369.73,0.0,0.4856,0.00016,27.44372]
[1779020723002,36.31,78370.02,0.0,0.48564,0.00016,27.44393]
[1779020726819,36.31,78370.28,0.0,0.48568,0.00016,27.44412]
[1779020726914,36.31,78370.39,0.0,0.48569,0.00016,27.4442]
[1779020731054,36.31,78364.93,0.0,0.48482,0.00016,27.43667]
[1779020735560,36.3,78365.41,0.0,0.48489,0.00016,27.43703]
[1779020738196,36.3,78362.49,0.0,0.48442,0.00016,27.43477]
[1779020738209,36.3,78367.51,0.0,0.48522,0.00016,27.43862]
[1779020739715,36.3,78367.51,0.0,0.48522,0.00016,27.43862]
[1779020739816,36.3,78367.81,0.0,0.48527,0.00016,27.43885]
[1779020745152,36.3,78367.05,0.0,0.48515,0.00016,27.43828]
[1779020750186,36.3,78362.57,0.0,0.48444,0.00016,27.43484]
[1779020755221,36.3,78357.68,0.0,0.48366,0.00016,27.43098]
[1779020760256,36.3,78357.93,0.0,0.4837,0.00016,27.43118]
[1779020769320,36.3,78358.12,0.0,0.48373,0.00016,27.43133]
[1779020774355,36.31,78359.66,0.0,0.48398,0.00016,27.43256]
[1779020779390,36.31,78360.08,0.0,0.48404,0.00016,27.43289]
[1779020784425,36.31,78360.91,0.0,0.48418,0.00016,27.43354]
[1779020789460,36.31,78363.83,0.0,0.48464,0.00016,27.43582]
[1779020794900,36.31,78364.05,0.0,0.48468,0.00016,27.4326]
[1779020800537,36.31,78363.55,0.0,0.4846,0.00016,27.43222]
[1779020805573,36.31,78358.78,0.0,0.48384,0.00016,27.42848]
[1779020813558,36.31,78358.29,0.0,0.48376,0.00016,27.42809]
[1779020818666,36.31,78358.29,0.0,0.48376,0.00016,27.42809]
[1779020825715,36.31,78359.85,0.0,0.48401,0.00016,27.42933]
[1779020831756,36.31,78360.21,0.0,0.48407,0.00016,27.42962]
[1779020838937,36.31,78360.66,0.0,0.48414,0.00016,27.42997]
[1779020844848,36.32,78361.39,0.0,0.48426,0.00016,27.43055]
[1779020849882,36.32,78361.73,0.0,0.48431,0.00016,27.43082]
[1779020854918,36.32,78365.09,0.0,0.48485,0.00016,27.43003]
[1779020859953,36.32,78364.75,0.0,0.48479,0.00016,27.42977]
[1779020868011,36.32,78364.36,0.0,0.48473,0.00016,27.42947]
[1779020873044,36.32,78364.01,0.0,0.48468,0.00016,27.4292]
[1779020878080,36.32,78363.64,0.0,0.48462,0.00016,27.42892]
[1779020883114,36.32,78365.73,0.0,0.48495,0.00016,27.43053]
[1779020888150,36.32,78365.58,0.0,0.48493,0.00016,27.43042]
[1779020894119,36.33,78367.45,0.0,0.48523,0.00016,27.43184]
[1779020898220,36.33,78374.21,0.0,0.48631,0.00016,27.43686]
[1779020904189,36.33,78370.89,0.0,0.48578,0.00016,27.43443]
[1779020908748,36.33,78371.35,0.0,0.48586,0.00016,27.43477]
[1779020908831,36.33,78370.92,0.0,0.48579,0.00016,27.43445]
[1779020914331,36.34,78370.47,0.0,0.48571,0.00016,27.43073]
[1779020917217,36.34,78369.94,0.0,0.48563,0.00016,27.43034]
[1779020917318,36.34,78369.79,0.0,0.48561,0.00016,27.43023]
[1779020922388,36.34,78368.89,0.0,0.48547,0.00016,27.42956]
[1779020926433,36.34,78368.26,0.0,0.48537,0.00016,27.42909]
[1779020926520,36.34,78374.74,0.0,0.4864,0.00016,27.43387]
[1779020932391,36.34,78376.61,0.0,0.4867,0.00016,27.43522]
[1779020933688,36.34,78376.68,0.0,0.48671,0.00016,27.43527]
[1779020933789,36.34,78376.33,0.0,0.48665,0.00016,27.43501]
[1779020940514,36.34,78372.75,0.0,0.48608,0.00016,27.43241]
[1779020945571,36.33,78370.01,0.0,0.48564,0.00016,27.43039]
[1779020951590,36.33,78368.85,0.0,0.48545,0.00016,27.42951]
[1779020956631,36.33,78369.66,0.0,0.48558,0.00016,27.43011]
[1779020961661,36.33,78371.77,0.0,0.48591,0.00016,27.43168]
[1779020966697,36.33,78370.52,0.0,0.48571,0.00016,27.43075]
[1779020971732,36.32,78367.4,0.0,0.48521,0.00016,27.42501]
[1779020976766,36.32,78364.6,0.0,0.48476,0.00016,27.42287]
[1779020977585,36.32,78364.6,0.0,0.48476,0.00016,27.42287]
[1779020977597,36.32,78364.6,0.0,0.48476,0.00016,27.42287]
[1779020977799,36.32,78365.83,0.0,0.48496,0.00016,27.42381]
[1779020982809,36.32,78367.64,0.0,0.48525,0.00016,27.42518]
[1779020990866,36.32,78368.19,0.0,0.48533,0.00016,27.42559]
[1779020998922,36.31,78368.76,0.0,0.48542,0.00016,27.42601]
[1779021004964,36.31,78369.15,0.0,0.48548,0.00016,27.4263]
[1779021009999,36.3,78369.48,0.0,0.48553,0.00016,27.42654]
[1779021015033,36.3,78370.02,0.0,0.48561,0.00016,27.42694]
[1779021025084,36.29,78370.34,0.0,0.48566,0.00016,27.42716]
[1779021033161,36.29,78371.05,0.0,0.48577,0.00016,27.42429]
[1779021038195,36.29,78372.87,0.0,0.48606,0.00016,27.42563]
[1779021045224,36.29,78373.68,0.0,0.48618,0.00016,27.42622]
[1779021050279,36.29,78372.67,0.0,0.48602,0.00016,27.42548]
[1779021055314,36.28,78372.59,0.0,0.48601,0.00016,27.42542]
[1779021062363,36.28,78373.39,0.0,0.48613,0.00016,27.426]
[1779021069999,36.28,78373.72,0.0,0.48619,0.00016,27.42624]
[1779021075454,36.28,78373.24,0.0,0.48611,0.00016,27.42588]
[1779021080492,36.28,78372.59,0.0,0.486,0.00016,27.4254]
[1779021085525,36.28,78372.76,0.0,0.48603,0.00016,27.42552]
[1779021092574,36.27,78374.08,0.0,0.48623,0.00016,27.42309]
[1779021097609,36.27,78373.95,0.0,0.48621,0.00016,27.423]
[1779021103650,36.27,78373.78,0.0,0.48618,0.00016,27.42287]
[1779021104758,36.27,78373.78,0.0,0.48618,0.00016,27.42287]
[1779021104761,36.27,78373.07,0.0,0.48607,0.00016,27.42235]
[1779021110699,36.27,78377.27,0.0,0.48674,0.00016,27.42539]
[1779021115718,36.27,78377.08,0.0,0.48671,0.00016,27.42525]
[1779021120781,36.27,78375.14,0.0,0.4864,0.00016,27.42385]
[1779021126813,36.27,78368.55,0.0,0.48535,0.00016,27.41898]
[1779021127557,36.27,78368.55,0.0,0.48535,0.00016,27.41898]
[1779021128062,36.27,78368.55,0.0,0.48535,0.00016,27.41898]
[1779021128164,36.27,78368.36,0.0,0.48532,0.00016,27.41884]
[1779021128910,36.27,78368.36,0.0,0.48532,0.00016,27.41884]
[1779021128950,36.27,78366.33,0.0,0.48499,0.00016,27.4173]
[1779021131243,36.27,78366.33,0.0,0.48499,0.00016,27.4173]
[1779021131340,36.27,78361.3,0.0,0.48419,0.00016,27.4134]
[1779021132182,36.27,78361.3,0.0,0.48419,0.00016,27.4134]
[1779021132278,36.27,78361.3,0.0,0.48419,0.00016,27.4134]
[1779021137890,36.26,78362.16,0.0,0.48432,0.00016,27.41406]
[1779021142926,36.26,78364.11,0.0,0.48463,0.00016,27.41558]
[1779021150243,36.26,78364.79,0.0,0.48474,0.00016,27.4161]
[1779021156001,36.25,78367.12,0.0,0.4851,0.00016,27.41448]
[1779021161001,36.25,78367.74,0.0,0.4852,0.00016,27.41494]
[1779021166096,36.25,78370.54,0.0,0.48565,0.00016,27.41704]
[1779021168115,36.25,78364.07,0.0,0.48461,0.00016,27.41212]
[1779021170124,36.25,78369.82,0.0,0.48553,0.00016,27.4165]
[1779021175160,36.24,78372.6,0.0,0.48597,0.00016,27.41856]
[1779021180194,36.24,78372.51,0.0,0.48596,0.00016,27.41849]
[1779021185229,36.24,78370.69,0.0,0.48566,0.00016,27.41714]
[1779021191273,36.24,78370.89,0.0,0.48569,0.00016,27.41728]
[1779021196281,36.24,78371.04,0.0,0.48572,0.00016,27.41739]
[1779021201344,36.23,78371.2,0.0,0.48574,0.00016,27.41751]
[1779021207056,36.23,78371.5,0.0,0.48579,0.00016,27.41773]
[1779021212141,36.23,78371.64,0.0,0.48581,0.00016,27.41443]
[1779021218316,36.23,78371.85,0.0,0.48584,0.00016,27.41458]
[1779021223497,36.23,78371.91,0.0,0.48585,0.00016,27.41463]
[1779021228533,36.23,78371.97,0.0,0.48585,0.00016,27.41467]
[1779021233568,36.22,78371.93,0.0,0.48585,0.00016,27.41463]
[1779021238069,36.22,78371.66,0.0,0.4858,0.00016,27.41443]
[1779021238074,36.22,78371.66,0.0,0.4858,0.00016,27.41443]
[1779021238131,36.22,78371.47,0.0,0.48577,0.00016,27.41429]
[1779021240132,36.22,78371.47,0.0,0.48577,0.00016,27.41429]
[1779021240200,36.22,78371.84,0.0,0.48583,0.00016,27.41456]
[1779021245651,36.22,78377.46,0.0,0.48673,0.00016,27.41866]
[1779021250688,36.22,78378.29,0.0,0.48686,0.00016,27.41925]
[1779021252415,36.22,78378.29,0.0,0.48686,0.00016,27.41925]
[1779021252489,36.22,78378.79,0.0,0.48694,0.00016,27.4196]
[1779021257737,36.22,78381.64,0.0,0.4874,0.00016,27.42161]
[1779021262772,36.22,78379.32,0.0,0.48703,0.00016,27.41998]
[1779021267807,36.22,78378.45,0.0,0.48689,0.00016,27.41936]
[1779021271328,36.22,78380.44,0.0,0.48721,0.00016,27.42077]
[1779021272961,36.22,78381.6,0.0,0.48739,0.00016,27.41819]
[1779021273048,36.22,78385.49,0.0,0.48801,0.00016,27.42087]
[1779021277049,36.22,78386.75,0.0,0.48822,0.00016,27.42172]
[1779021277150,36.22,78386.75,0.0,0.48822,0.00016,27.42173]
[1779021282912,36.23,78385.21,0.0,0.48797,0.00016,27.42068]
[1779021287946,36.23,78386.89,0.0,0.48824,0.00016,27.42183]
[1779021288698,36.23,78386.89,0.0,0.48824,0.00016,27.42183]
[1779021289392,36.23,78386.89,0.0,0.48824,0.00016,27.42183]
[1779021289394,36.23,78390.03,0.0,0.48874,0.00016,27.42392]
[1779021291584,36.23,78390.03,0.0,0.48874,0.00016,27.42392]
[1779021293496,36.23,78397.97,0.0,0.49002,0.00016,27.42903]
[1779021293591,36.23,78397.89,0.0,0.49,0.00016,27.42898]
[1779021299024,36.24,78401.93,0.0,0.49065,0.00016,27.43148]
[1779021300923,36.24,78401.92,0.0,0.49065,0.00016,27.43147]
[1779021300938,36.24,78401.92,0.0,0.49065,0.00016,27.43147]
[1779021301037,36.24,78402.31,0.0,0.49072,0.00016,27.43171]
[1779021306073,36.24,78402.89,0.0,0.49081,0.00016,27.43206]
[1779021309654,36.24,78405.01,0.0,0.49115,0.00016,27.43333]
[1779021310101,36.24,78405.01,0.0,0.49115,0.00016,27.43333]
[1779021312115,36.24,78415.29,0.0,0.49279,0.00016,27.43921]
[1779021315282,36.24,78424.01,0.0,0.49419,0.00016,27.44382]
[1779021316320,36.24,78424.01,0.0,0.49419,0.00016,27.44382]
[1779021316421,36.24,78424.01,0.0,0.49419,0.00016,27.44382]
[1779021318165,36.24,78424.25,0.0,0.49423,0.00016,27.44395]
[1779021318196,36.24,78424.25,0.0,0.49423,0.00016,27.44395]
[1779021318541,36.24,78424.25,0.0,0.49423,0.00016,27.44395]
[1779021318247,36.24,78431.91,0.0,0.49545,0.00016,27.44772]
[1779021319779,36.24,78431.91,0.0,0.49545,0.00016,27.44772]
[1779021323192,36.24,78422.57,0.0,0.49396,0.00016,27.44309]
[1779021324369,36.24,78422.57,0.0,0.49396,0.00016,27.44309]
[1779021324383,36.24,78422.57,0.0,0.49396,0.00016,27.44309]
[1779021324460,36.24,78421.92,0.0,0.49386,0.00016,27.44275]
[1779021328581,36.25,78431.3,0.0,0.49536,0.00016,27.44743]
[1779021329563,36.25,78425.58,0.0,0.49444,0.00016,27.44462]
[1779021330406,36.25,78425.58,0.0,0.49444,0.00016,27.44462]
[1779021330464,36.25,78425.58,0.0,0.49444,0.00016,27.44462]
[1779021330513,36.25,78425.58,0.0,0.49444,0.00016,27.44462]
[1779021330564,36.25,78421.19,0.0,0.49374,0.00016,27.44237]
[1779021335899,36.25,78422.05,0.0,0.49388,0.00016,27.43942]
[1779021336673,36.25,78422.05,0.0,0.49388,0.00016,27.43942]
[1779021342574,36.25,78420.52,0.0,0.49364,0.00016,27.43863]
[1779021342890,36.26,78425.36,0.0,0.49441,0.00016,27.44112]
[1779021343331,36.26,78425.36,0.0,0.49441,0.00016,27.44112]
[1779021348368,36.26,78428.93,0.0,0.49498,0.00016,27.44289]
[1779021353683,36.26,78431.64,0.0,0.49542,0.00016,27.4442]
[1779021354409,36.26,78433.54,0.0,0.49572,0.00016,27.4451]
[1779021356381,36.26,78436.12,0.0,0.49613,0.00016,27.44629]
[1779021356483,36.26,78435.89,0.0,0.4961,0.00016,27.44619]
[1779021358343,36.26,78435.89,0.0,0.4961,0.00016,27.44619]
[1779021363471,36.27,78444.24,0.0,0.49744,0.00016,27.44985]
[1779021365751,36.27,78444.41,0.0,0.49746,0.00016,27.44993]
[1779021366610,36.27,78461.55,0.0,0.5002,0.00016,27.45648]
[1779021367609,36.27,78466.56,0.0,0.501,0.00016,27.45815]
[1779021369628,36.27,78466.56,0.0,0.501,0.00016,27.45815]
[1779021370535,36.28,78469.36,0.0,0.50145,0.00016,27.45903]
[1779021372953,36.28,78468.79,0.0,0.50136,0.00016,27.45885]
[1779021373549,36.28,78472.04,0.0,0.50188,0.00016,27.45984]
[1779021373813,36.28,78472.04,0.0,0.50188,0.00016,27.45984]
[1779021374114,36.28,78472.04,0.0,0.50188,0.00016,27.45984]
[1779021374202,36.28,78472.04,0.0,0.50188,0.00016,27.45984]
[1779021374303,36.28,78472.04,0.0,0.50188,0.00016,27.45984]
[1779021374352,36.28,78472.04,0.0,0.50188,0.00016,27.45984]
[1779021374399,36.28,78472.04,0.0,0.50188,0.00016,27.45984]
[1779021374472,36.28,78472.04,0.0,0.50188,0.00016,27.45984]
[1779021374624,36.28,78472.04,0.0,0.50188,0.00016,27.45984]
[1779021374665,36.28,78472.04,0.0,0.50188,0.00016,27.45984]
[1779021374630,36.28,78484.94,0.0,0.50394,0.00016,27.46332]
[1779021374848,36.28,78484.94,0.0,0.50394,0.00016,27.46332]
[1779021374964,36.28,78484.94,0.0,0.50394,0.00016,27.46332]
[1779021375057,36.28,78484.94,0.0,0.50394,0.00016,27.46332]
[1779021375181,36.28,78484.94,0.0,0.50394,0.00016,27.46332]
[1779021375273,36.28,78484.94,0.0,0.50394,0.00016,27.46332]
[1779021375360,36.28,78484.94,0.0,0.50394,0.00016,27.46332]
[1779021375497,36.28,78484.94,0.0,0.50394,0.00016,27.46332]
[1779021375545,36.28,78484.94,0.0,0.50394,0.00016,27.46332]
[1779021375553,36.28,78484.94,0.0,0.50394,0.00016,27.46332]
[1779021375566,36.28,78483.86,0.0,0.50377,0.00016,27.46306]
[1779021375817,36.28,78483.86,0.0,0.50377,0.00016,27.46306]
[1779021376619,36.28,78479.34,0.0,0.50305,0.00016,27.4619]
[1779021377896,36.28,78478.26,0.0,0.50288,0.00016,27.46161]
[1779021378583,36.28,78478.26,0.0,0.50288,0.00016,27.46161]
[1779021379364,36.28,78478.26,0.0,0.50288,0.00016,27.46161]
[1779021379375,36.28,78478.26,0.0,0.50288,0.00016,27.46161]
[1779021379377,36.28,78478.26,0.0,0.50288,0.00016,27.46161]
[1779021379585,36.28,78478.26,0.0,0.50288,0.00016,27.46161]
[1779021379597,36.28,78478.26,0.0,0.50288,0.00016,27.46161]
[1779021379677,36.28,78482.15,0.0,0.5035,0.00016,27.46263]
[1779021379956,36.28,78482.15,0.0,0.5035,0.00016,27.46263]
[1779021380596,36.28,78482.15,0.0,0.5035,0.00016,27.46263]
[1779021381756,36.29,78483.48,0.0,0.50371,0.00016,27.46297]
[1779021382252,36.29,78483.48,0.0,0.50371,0.00016,27.46297]
[1779021382285,36.29,78483.48,0.0,0.50371,0.00016,27.46297]
[1779021382610,36.29,78486.32,0.0,0.50416,0.00016,27.46365]
[1779021384113,36.29,78489.64,0.0,0.50469,0.00016,27.46441]
[1779021384117,36.29,78489.64,0.0,0.50469,0.00016,27.46441]
[1779021384323,36.29,78489.64,0.0,0.50469,0.00016,27.46441]
[1779021384625,36.29,78489.64,0.0,0.50469,0.00016,27.46441]
[1779021388208,36.29,78489.16,0.0,0.50462,0.00016,27.4643]
[1779021392332,36.29,78489.94,0.0,0.50474,0.00016,27.46108]
[1779021392433,36.29,78493.24,0.0,0.50527,0.00016,27.46178]
[1779021393675,36.29,78493.24,0.0,0.50527,0.00016,27.46178]
[1779021393685,36.29,78493.24,0.0,0.50527,0.00016,27.46178]
[1779021393877,36.29,78493.24,0.0,0.50527,0.00016,27.46178]
[1779021394696,36.29,78490.66,0.0,0.50486,0.00016,27.46123]
[1779021396709,36.29,78482.26,0.0,0.50352,0.00016,27.45926]
[1779021401910,36.29,78476.93,0.0,0.50267,0.00016,27.45785]
[1779021402011,36.29,78476.53,0.0,0.5026,0.00016,27.45774]
[1779021403414,36.29,78476.53,0.0,0.5026,0.00016,27.45774]
[1779021408464,36.29,78469.37,0.0,0.50146,0.00016,27.45564]
[1779021409789,36.29,78468.62,0.0,0.50134,0.00016,27.4554]
[1779021409884,36.29,78472.39,0.0,0.50194,0.00016,27.45655]
[1779021417008,36.3,78475.5,0.0,0.50244,0.00016,27.45745]
[1779021422891,36.31,78474.57,0.0,0.50229,0.00016,27.45719]
[1779021425688,36.31,78473.23,0.0,0.50208,0.00016,27.4568]
[1779021425753,36.31,78473.23,0.0,0.50208,0.00016,27.4568]
[1779021425902,36.31,78473.5,0.0,0.50212,0.00016,27.45688]
[1779021426000,36.31,78477.58,0.0,0.50277,0.00016,27.45803]
[1779021428440,36.31,78477.58,0.0,0.50277,0.00016,27.45803]
[1779021428518,36.32,78482.14,0.0,0.5035,0.00016,27.45923]
[1779021431299,36.32,78480.22,0.0,0.5032,0.00016,27.45873]
[1779021431312,36.32,78480.22,0.0,0.5032,0.00016,27.45873]
[1779021431329,36.32,78487.41,0.0,0.50434,0.00016,27.4605]
[1779021432674,36.32,78487.41,0.0,0.50434,0.00016,27.4605]
[1779021432769,36.32,78493.17,0.0,0.50526,0.00016,27.46176]
[1779021436095,36.32,78487.85,0.0,0.50442,0.00016,27.4606]
[1779021436112,36.32,78487.85,0.0,0.50442,0.00016,27.4606]
[1779021436176,36.32,78487.85,0.0,0.50442,0.00016,27.4606]
[1779021436182,36.32,78487.85,0.0,0.50442,0.00016,27.4606]
[1779021436197,36.32,78488.48,0.0,0.50452,0.00016,27.46075]
[1779021437258,36.32,78481.92,0.0,0.50347,0.00016,27.45917]
[1779021438666,36.32,78477.31,0.0,0.50273,0.00016,27.45795]
[1779021444042,36.32,78476.52,0.0,0.50261,0.00016,27.45774]
[1779021445387,36.32,78476.52,0.0,0.50261,0.00016,27.45774]
[1779021445463,36.32,78477.97,0.0,0.50284,0.00016,27.45813]
[1779021450887,36.33,78476.93,0.0,0.50268,0.00016,27.45785]
[1779021450895,36.33,78476.93,0.0,0.50268,0.00016,27.45785]
[1779021450897,36.33,78476.93,0.0,0.50268,0.00016,27.45785]
[1779021451112,36.33,78478.05,0.0,0.50285,0.00016,27.45476]
[1779021452048,36.33,78478.05,0.0,0.50285,0.00016,27.45476]
[1779021452055,36.33,78478.05,0.0,0.50285,0.00016,27.45476]
[1779021452423,36.33,78478.05,0.0,0.50285,0.00016,27.45476]
[1779021452524,36.33,78478.74,0.0,0.50296,0.00016,27.45495]
[1779021454043,36.33,78478.74,0.0,0.50296,0.00016,27.45495]
[1779021454198,36.33,78478.74,0.0,0.50296,0.00016,27.45495]
[1779021454299,36.33,78478.05,0.0,0.50285,0.00016,27.45476]
[1779021456180,36.33,78478.05,0.0,0.50285,0.00016,27.45476]
[1779021456184,36.33,78478.05,0.0,0.50285,0.00016,27.45476]
[1779021456205,36.33,78478.56,0.0,0.50294,0.00016,27.4549]
[1779021462171,36.34,78475.97,0.0,0.50252,0.00016,27.45418]
[1779021467205,36.34,78475.67,0.0,0.50248,0.00016,27.4541]
[1779021472241,36.35,78473.81,0.0,0.50218,0.00016,27.45357]
[1779021477276,36.35,78472.82,0.0,0.50203,0.00016,27.45328]
[1779021481306,36.36,78473.53,0.0,0.50214,0.00016,27.45349]
[1779021481407,36.36,78473.51,0.0,0.50214,0.00016,27.45348]
[1779021485096,36.36,78476.94,0.0,0.50268,0.00016,27.45445]
[1779021485101,36.36,78476.94,0.0,0.50268,0.00016,27.45445]
[1779021485348,36.36,78475.5,0.0,0.50245,0.00016,27.45405]
[1779021489047,36.36,78476.04,0.0,0.50254,0.00016,27.4542]
[1779021489148,36.36,78476.04,0.0,0.50254,0.00016,27.4542]
[1779021492206,36.36,78473.52,0.0,0.50214,0.00016,27.45348]
[1779021492211,36.36,78473.52,0.0,0.50214,0.00016,27.45348]
[1779021492393,36.36,78473.74,0.0,0.50218,0.00016,27.45355]
[1779021496273,36.37,78473.64,0.0,0.50216,0.00016,27.45352]
[1779021496290,36.37,78473.64,0.0,0.50216,0.00016,27.45352]
[1779021496426,36.37,78474.06,0.0,0.50223,0.00016,27.45364]
[1779021501457,36.37,78475.21,0.0,0.50241,0.00016,27.45397]
[1779021502154,36.37,78475.21,0.0,0.50241,0.00016,27.45397]
[1779021502449,36.37,78475.21,0.0,0.50241,0.00016,27.45397]
[1779021502539,36.37,78465.11,0.0,0.5008,0.00016,27.45088]
[1779021503467,36.37,78465.11,0.0,0.5008,0.00016,27.45088]
[1779021503558,36.37,78461.1,0.0,0.50016,0.00016,27.44953]
[1779021504187,36.37,78461.1,0.0,0.50016,0.00016,27.44953]
[1779021505517,36.38,78461.1,0.0,0.50016,0.00016,27.44953]
[1779021505590,36.38,78457.85,0.0,0.49965,0.00016,27.44838]
[1779021508959,36.41,78455.07,0.0,0.49922,0.00016,27.44737]
[1779021509018,36.41,78455.07,0.0,0.49922,0.00016,27.44737]
[1779021509520,36.41,78452.51,0.0,0.49881,0.00016,27.4464]
[1779021512285,36.41,78447.82,0.0,0.49806,0.00016,27.44117]
[1779021512506,36.41,78447.82,0.0,0.49806,0.00016,27.44117]
[1779021512689,36.41,78447.82,0.0,0.49806,0.00016,27.44117]
[1779021512700,36.41,78447.82,0.0,0.49806,0.00016,27.44117]
[1779021512756,36.41,78443.67,0.0,0.4974,0.00016,27.43946]
[1779021514668,36.41,78443.67,0.0,0.4974,0.00016,27.43946]
[1779021514770,36.42,78412.19,0.0,0.49239,0.00016,27.42403]
[1779021515473,36.42,78412.19,0.0,0.49239,0.00016,27.42403]
[1779021515577,36.42,78410.97,0.0,0.49219,0.00016,27.42335]
[1779021516575,36.42,78411.0,0.0,0.4922,0.00016,27.42336]
[1779021517793,36.42,78403.67,0.0,0.49103,0.00016,27.41911]
[1779021517865,36.42,78403.67,0.0,0.49103,0.00016,27.41911]
[1779021518589,36.42,78403.69,0.0,0.49103,0.00016,27.41913]
[1779021520227,36.42,78404.44,0.0,0.49115,0.00016,27.41957]
[1779021520232,36.42,78404.44,0.0,0.49115,0.00016,27.41957]
[1779021520233,36.42,78404.44,0.0,0.49115,0.00016,27.41957]
[1779021520609,36.42,78406.28,0.0,0.49145,0.00016,27.42066]
[1779021522618,36.43,78412.76,0.0,0.49248,0.00016,27.42436]
[1779021528662,36.43,78412.45,0.0,0.49244,0.00016,27.42419]
[1779021533695,36.44,78413.56,0.0,0.49262,0.00016,27.42481]
[1779021538730,36.45,78415.13,0.0,0.49287,0.00016,27.42567]
[1779021543766,36.45,78416.6,0.0,0.49311,0.00016,27.42647]
[1779021549808,36.45,78417.39,0.0,0.49323,0.00016,27.4269]
[1779021554842,36.45,78418.16,0.0,0.49335,0.00016,27.42731]
[1779021559880,36.45,78419.42,0.0,0.49356,0.00016,27.42798]
[1779021561085,36.45,78419.42,0.0,0.49356,0.00016,27.42798]
[1779021561890,36.45,78417.62,0.0,0.49327,0.00016,27.42702]
[1779021564557,36.45,78416.84,0.0,0.49315,0.00016,27.4266]
[1779021564658,36.45,78416.39,0.0,0.49307,0.00016,27.42636]
[1779021567059,36.45,78416.39,0.0,0.49307,0.00016,27.42636]
[1779021567156,36.45,78416.39,0.0,0.49307,0.00016,27.42636]
[1779021569056,36.45,78414.4,0.0,0.49276,0.00016,27.42528]
[1779021569062,36.45,78414.4,0.0,0.49276,0.00016,27.42528]
[1779021569863,36.45,78414.62,0.0,0.49279,0.00016,27.4254]
[1779021576454,36.45,78414.61,0.0,0.49279,0.00016,27.422]
[1779021577972,36.45,78408.54,0.0,0.49182,0.00016,27.4186]
[1779021587729,36.46,78410.4,0.0,0.49212,0.00016,27.41966]
[1779021593109,36.46,78411.2,0.0,0.49225,0.00016,27.42011]
[1779021598808,36.46,78411.33,0.0,0.49227,0.00016,27.42019]
[1779021603789,36.47,78415.77,0.0,0.49298,0.00016,27.42264]
[1779021603890,36.47,78416.08,0.0,0.49303,0.00016,27.42281]
[1779021609182,36.47,78420.01,0.0,0.49366,0.00016,27.4249]
[1779021610448,36.47,78420.01,0.0,0.49366,0.00016,27.4249]
[1779021610529,36.47,78420.9,0.0,0.4938,0.00016,27.42537]
[1779021616271,36.48,78425.98,0.0,0.49461,0.00016,27.42795]
[1779021621305,36.48,78427.88,0.0,0.49491,0.00016,27.42889]
[1779021627349,36.48,78428.63,0.0,0.49504,0.00016,27.42926]
[1779021632382,36.49,78426.66,0.0,0.49472,0.00016,27.4249]
[1779021637479,36.49,78427.1,0.0,0.49479,0.00016,27.42512]
[1779021637483,36.49,78427.52,0.0,0.49486,0.00016,27.42532]
[1779021639936,36.49,78420.34,0.0,0.49372,0.00016,27.42169]
[1779021640129,36.49,78420.34,0.0,0.49372,0.00016,27.42169]
[1779021640133,36.49,78420.34,0.0,0.49372,0.00016,27.42169]
[1779021640438,36.49,78420.34,0.0,0.49372,0.00016,27.42169]
[1779021645507,36.49,78417.41,0.0,0.49325,0.00016,27.42014]
[1779021645576,36.49,78415.25,0.0,0.49291,0.00016,27.41898]
[1779021650510,36.5,78409.6,0.0,0.49201,0.00016,27.41584]
[1779021655544,36.5,78408.17,0.0,0.49179,0.00016,27.41502]
[1779021660579,36.5,78407.48,0.0,0.49168,0.00016,27.41463]
[1779021665615,36.5,78406.08,0.0,0.49146,0.00016,27.41382]
[1779021669381,36.5,78405.35,0.0,0.49134,0.00016,27.41339]
[1779021669391,36.5,78405.35,0.0,0.49134,0.00016,27.41339]
[1779021669612,36.5,78405.13,0.0,0.49131,0.00016,27.41326]
[1779021674678,36.51,78404.81,0.0,0.49126,0.00016,27.41307]
[1779021678841,36.51,78405.26,0.0,0.49133,0.00016,27.41334]
[1779021678931,36.51,78406.13,0.0,0.49147,0.00016,27.41385]
[1779021685756,36.51,78404.67,0.0,0.49124,0.00016,27.41299]
[1779021690791,36.51,78403.57,0.0,0.49106,0.00016,27.41234]
[1779021698832,36.51,78404.16,0.0,0.49115,0.00016,27.4093]
[1779021709892,36.51,78404.65,0.0,0.49123,0.00016,27.40959]
[1779021714958,36.52,78404.39,0.0,0.49119,0.00016,27.40944]
[1779021719994,36.52,78401.83,0.0,0.49079,0.00016,27.40791]
[1779021725028,36.52,78401.91,0.0,0.4908,0.00016,27.40796]
[1779021730064,36.52,78402.81,0.0,0.49095,0.00016,27.4085]
[1779021736106,36.52,78401.53,0.0,0.49074,0.00016,27.40774]
[1779021740069,36.52,78401.46,0.0,0.49073,0.00016,27.40769]
[1779021740170,36.52,78402.52,0.0,0.4909,0.00016,27.40833]
[1779021746175,36.53,78404.87,0.0,0.49128,0.00016,27.40973]
[1779021750537,36.53,78402.57,0.0,0.49091,0.00016,27.40837]
[1779021750544,36.53,78402.57,0.0,0.49091,0.00016,27.40837]
[1779021750638,36.53,78403.27,0.0,0.49102,0.00016,27.40879]
[1779021757253,36.53,78402.68,0.0,0.49093,0.00016,27.40504]
[1779021762288,36.53,78402.44,0.0,0.49089,0.00016,27.40489]
[1779021770312,36.53,78402.18,0.0,0.49085,0.00016,27.40474]
[1779021775135,36.53,78402.0,0.0,0.49082,0.00016,27.40463]
[1779021775148,36.53,78402.0,0.0,0.49082,0.00016,27.40463]
[1779021775380,36.53,78402.0,0.0,0.49082,0.00016,27.40463]
[1779021776422,36.53,78402.0,0.0,0.49082,0.00016,27.40463]
[1779021776825,36.53,78402.42,0.0,0.49089,0.00016,27.40488]
[1779021777221,36.53,78402.42,0.0,0.49089,0.00016,27.40488]
[1779021777306,36.53,78402.42,0.0,0.49089,0.00016,27.40488]
[1779021777862,36.54,78404.53,0.0,0.49123,0.00016,27.40614]
[1779021783436,36.54,78407.23,0.0,0.49166,0.00016,27.40772]
[1779021790485,36.54,78409.76,0.0,0.49206,0.00016,27.40917]
[1779021797534,36.55,78411.11,0.0,0.49228,0.00016,27.40994]
[1779021803575,36.56,78414.21,0.0,0.49277,0.00016,27.41166]
[1779021808611,36.56,78408.98,0.0,0.49194,0.00016,27.40874]
[1779021813658,36.56,78408.23,0.0,0.49183,0.00016,27.40831]
[1779021816652,36.56,78409.21,0.0,0.49198,0.00016,27.40547]
[1779021816666,36.56,78409.21,0.0,0.49198,0.00016,27.40547]
[1779021816710,36.56,78412.31,0.0,0.49247,0.00016,27.40721]
[1779021819842,36.56,78413.2,0.0,0.49261,0.00016,27.40771]
[1779021819901,36.56,78414.44,0.0,0.49281,0.00016,27.40839]
[1779021825735,36.57,78415.72,0.0,0.49302,0.00016,27.40909]
[1779021830736,36.57,78416.0,0.0,0.49306,0.00016,27.40924]
[1779021835807,36.58,78421.45,0.0,0.49393,0.00016,27.41212]
[1779021841159,36.58,78421.93,0.0,0.49401,0.00016,27.41237]
[1779021841164,36.58,78421.93,0.0,0.49401,0.00016,27.41237]
[1779021841849,36.58,78417.91,0.0,0.49337,0.00016,27.41027]
[1779021846883,36.58,78416.09,0.0,0.49308,0.00016,27.40929]
[1779021852925,36.58,78414.27,0.0,0.49279,0.00016,27.40831]
[1779021857960,36.58,78412.85,0.0,0.49257,0.00016,27.40753]
[1779021862996,36.57,78411.43,0.0,0.49234,0.00016,27.40673]
[1779021869038,36.57,78409.07,0.0,0.49197,0.00016,27.4054]
[1779021879105,36.57,78408.58,0.0,0.49188,0.00016,27.40172]
[1779021888419,36.57,78407.28,0.0,0.49168,0.00016,27.40098]
[1779021891159,36.57,78414.44,0.0,0.49282,0.00016,27.405]
[1779021896227,36.58,78418.98,0.0,0.49354,0.00016,27.40743]
[1779021901229,36.58,78421.51,0.0,0.49394,0.00016,27.40875]
[1779021906297,36.58,78419.84,0.0,0.49368,0.00016,27.40789]
[1779021911331,36.58,78423.61,0.0,0.49427,0.00016,27.40982]
[1779021915566,36.58,78431.37,0.0,0.4955,0.00016,27.41362]
[1779021918054,36.58,78431.37,0.0,0.4955,0.00016,27.41362]
[1779021918170,36.58,78432.42,0.0,0.49567,0.00016,27.41411]
[1779021918883,36.58,78432.42,0.0,0.49567,0.00016,27.41411]
[1779021918889,36.58,78432.42,0.0,0.49567,0.00016,27.41411]
[1779021918892,36.58,78432.42,0.0,0.49567,0.00016,27.41411]
[1779021918985,36.58,78438.82,0.0,0.49669,0.00016,27.41702]
[1779021920985,36.58,78445.12,0.0,0.49769,0.00016,27.41971]
[1779021926731,36.58,78445.4,0.0,0.49773,0.00016,27.41982]
[1779021931741,36.58,78446.52,0.0,0.49791,0.00016,27.42028]
[1779021931842,36.58,78446.7,0.0,0.49794,0.00016,27.41695]
[1779021935220,36.58,78441.07,0.0,0.49705,0.00016,27.4146]
[1779021935321,36.58,78441.07,0.0,0.49705,0.00016,27.4146]
[1779021935387,36.58,78441.07,0.0,0.49705,0.00016,27.4146]
[1779021935522,36.58,78441.07,0.0,0.49705,0.00016,27.4146]
[1779021935670,36.58,78441.07,0.0,0.49705,0.00016,27.4146]
[1779021935735,36.58,78433.48,0.0,0.49584,0.00016,27.41121]
[1779021938141,36.58,78433.48,0.0,0.49584,0.00016,27.41121]
[1779021938242,36.58,78426.38,0.0,0.49471,0.00016,27.40781]
[1779021941890,36.58,78425.94,0.0,0.49464,0.00016,27.40759]
[1779021941920,36.58,78426.85,0.0,0.49479,0.00016,27.40804]
[1779021946578,36.58,78433.68,0.0,0.49587,0.00016,27.4113]
[1779021951582,36.59,78433.39,0.0,0.49583,0.00016,27.41117]
[1779021961681,36.59,78432.95,0.0,0.49576,0.00016,27.41097]
[1779021963696,36.59,78426.97,0.0,0.49481,0.00016,27.4081]
[1779021968730,36.59,78427.89,0.0,0.49495,0.00016,27.40855]
[1779021973766,36.59,78429.23,0.0,0.49517,0.00016,27.4092]
[1779021981792,36.59,78429.67,0.0,0.49524,0.00016,27.40942]
[1779021987863,36.59,78430.16,0.0,0.49532,0.00016,27.40965]
[1779021994300,36.59,78429.52,0.0,0.49521,0.00016,27.40594]
[1779021994914,36.59,78431.2,0.0,0.49548,0.00016,27.40675]
[1779021996928,36.59,78437.81,0.0,0.49653,0.00016,27.40978]
[1779022001962,36.59,78435.84,0.0,0.49622,0.00016,27.40889]
[1779022007000,36.59,78436.02,0.0,0.49625,0.00016,27.40898]
[1779022012034,36.6,78433.72,0.0,0.49588,0.00016,27.40793]
[1779022016061,36.6,78426.53,0.0,0.49475,0.00016,27.4045]
[1779022021097,36.61,78426.71,0.0,0.49478,0.00016,27.40459]
[1779022026136,36.61,78421.18,0.0,0.4939,0.00016,27.4018]
[1779022031172,36.61,78421.04,0.0,0.49388,0.00016,27.40173]
[1779022034023,36.61,78421.31,0.0,0.49392,0.00016,27.40187]
[1779022034192,36.61,78421.25,0.0,0.49391,0.00016,27.40184]
[1779022034458,36.61,78421.25,0.0,0.49391,0.00016,27.40184]
[1779022034530,36.61,78421.25,0.0,0.49391,0.00016,27.40184]
[1779022035302,36.61,78418.21,0.0,0.49343,0.00016,27.40025]
[1779022040448,36.61,78415.9,0.0,0.49306,0.00016,27.39901]
[1779022045459,36.6,78414.93,0.0,0.49291,0.00016,27.39849]
[1779022052320,36.6,78415.01,0.0,0.49291,0.00016,27.39513]
[1779022058361,36.6,78418.37,0.0,0.49345,0.00016,27.39693]
[1779022065410,36.6,78411.9,0.0,0.49242,0.00016,27.39342]
[1779022071108,36.6,78410.36,0.0,0.49217,0.00016,27.39255]
[1779022071112,36.6,78410.36,0.0,0.49217,0.00016,27.39255]
[1779022071368,36.6,78408.78,0.0,0.49192,0.00016,27.39166]
[1779022082529,36.6,78406.34,0.0,0.49154,0.00016,27.39025]
[1779022088571,36.6,78405.06,0.0,0.49133,0.00016,27.38951]
[1779022093606,36.6,78404.37,0.0,0.49122,0.00016,27.3891]
[1779022098641,36.6,78403.03,0.0,0.49101,0.00016,27.38831]
[1779022108431,36.6,78404.03,0.0,0.49117,0.00016,27.3889]
[1779022119708,36.6,78403.09,0.0,0.49102,0.00016,27.38494]
[1779022119791,36.6,78396.9,0.0,0.49004,0.00016,27.38118]
[1779022120798,36.6,78391.12,0.0,0.48912,0.00016,27.37752]
[1779022121725,36.6,78391.12,0.0,0.48912,0.00016,27.37752]
[1779022121802,36.6,78391.12,0.0,0.48912,0.00016,27.37752]
[1779022125192,36.6,78386.83,0.0,0.48844,0.00016,27.37471]
[1779022125670,36.6,78386.83,0.0,0.48844,0.00016,27.37471]
[1779022125678,36.6,78386.83,0.0,0.48844,0.00016,27.37471]
[1779022126837,36.6,78386.83,0.0,0.48844,0.00016,27.37471]
[1779022131872,36.6,78385.12,0.0,0.48817,0.00016,27.37356]
[1779022137914,36.6,78385.44,0.0,0.48822,0.00016,27.37378]
[1779022142949,36.6,78386.12,0.0,0.48833,0.00016,27.37423]
[1779022148990,36.6,78394.06,0.0,0.48958,0.00016,27.3794]
[1779022154029,36.6,78399.27,0.0,0.49041,0.00016,27.38264]
[1779022159064,36.6,78402.05,0.0,0.49085,0.00016,27.38432]
[1779022164100,36.59,78403.9,0.0,0.49114,0.00016,27.38542]
[1779022167121,36.59,78396.56,0.0,0.48998,0.00016,27.38097]
[1779022172155,36.59,78391.62,0.0,0.48919,0.00016,27.37443]
[1779022173322,36.59,78391.62,0.0,0.48919,0.00016,27.37443]
[1779022173422,36.59,78391.65,0.0,0.4892,0.00016,27.37445]
[1779022178197,36.59,78385.42,0.0,0.48821,0.00016,27.37035]
[1779022180285,36.59,78385.07,0.0,0.48815,0.00016,27.37012]
[1779022180344,36.59,78385.07,0.0,0.48815,0.00016,27.37012]
[1779022180432,36.59,78383.83,0.0,0.48795,0.00016,27.36928]
[1779022182225,36.59,78377.98,0.0,0.48703,0.00016,27.36524]
[1779022183233,36.59,78370.93,0.0,0.48591,0.00016,27.36017]
[1779022183859,36.59,78370.93,0.0,0.48591,0.00016,27.36017]
[1779022184240,36.59,78371.17,0.0,0.48595,0.00016,27.36035]
[1779022189274,36.6,78365.44,0.0,0.48504,0.00016,27.35608]
[1779022190282,36.6,78359.54,0.0,0.4841,0.00016,27.35154]
[1779022195317,36.6,78356.39,0.0,0.4836,0.00016,27.34905]
[1779022198338,36.6,78347.5,0.0,0.48219,0.00016,27.34179]
[1779022202784,36.6,78347.6,0.0,0.48221,0.00016,27.34187]
[1779022202790,36.6,78347.6,0.0,0.48221,0.00016,27.34187]
[1779022203373,36.6,78351.11,0.0,0.48276,0.00016,27.34478]
[1779022208408,36.6,78351.77,0.0,0.48287,0.00016,27.34532]
[1779022213442,36.59,78352.21,0.0,0.48294,0.00016,27.34567]
[1779022218478,36.59,78352.97,0.0,0.48306,0.00016,27.34629]
[1779022223513,36.59,78354.57,0.0,0.48331,0.00016,27.34758]
[1779022229555,36.59,78354.86,0.0,0.48335,0.00016,27.34781]
[1779022234590,36.59,78360.49,0.0,0.48424,0.00016,27.34886]
[1779022239625,36.59,78360.44,0.0,0.48424,0.00016,27.34882]
[1779022245666,36.59,78361.5,0.0,0.4844,0.00016,27.34965]
[1779022250702,36.59,78364.88,0.0,0.48494,0.00016,27.35224]
[1779022255737,36.59,78362.85,0.0,0.48462,0.00016,27.35069]
[1779022261792,36.59,78363.45,0.0,0.48472,0.00016,27.35115]
[1779022269920,36.59,78363.54,0.0,0.48473,0.00016,27.35122]
[1779022275885,36.59,78363.31,0.0,0.48469,0.00016,27.35105]
[1779022280921,36.6,78369.87,0.0,0.48574,0.00016,27.35599]
[1779022285956,36.6,78369.93,0.0,0.48575,0.00016,27.35604]
[1779022291998,36.6,78368.27,0.0,0.48548,0.00016,27.35141]
[1779022297033,36.6,78368.43,0.0,0.48551,0.00016,27.35154]
[1779022302085,36.61,78367.76,0.0,0.48541,0.00016,27.35104]
[1779022312138,36.61,78365.98,0.0,0.48513,0.00016,27.34971]
[1779022317172,36.62,78364.69,0.0,0.48493,0.00016,27.34874]
[1779022322209,36.62,78364.78,0.0,0.48494,0.00016,27.34882]
[1779022329258,36.62,78364.71,0.0,0.48493,0.00016,27.34877]
[1779022334258,36.62,78362.17,0.0,0.48453,0.00016,27.34683]
[1779022339331,36.63,78362.21,0.0,0.48454,0.00016,27.34687]
[1779022349395,36.63,78362.19,0.0,0.48454,0.00016,27.34686]
[1779022354397,36.64,78362.39,0.0,0.48457,0.00016,27.34362]
[1779022359465,36.64,78362.39,0.0,0.48457,0.00016,27.34362]
[1779022364469,36.64,78362.54,0.0,0.4846,0.00016,27.34374]
[1779022369537,36.64,78362.91,0.0,0.48466,0.00016,27.34403]
[1779022374539,36.65,78362.96,0.0,0.48467,0.00016,27.34408]
[1779022379608,36.65,78363.38,0.0,0.48474,0.00016,27.34441]
[1779022384610,36.65,78363.04,0.0,0.48469,0.00016,27.34415]
[1779022388673,36.65,78354.14,0.0,0.48328,0.00016,27.33716]
[1779022393706,36.65,78350.73,0.0,0.48274,0.00016,27.33439]
[1779022398699,36.65,78355.55,0.0,0.4835,0.00016,27.33829]
[1779022398743,36.65,78355.47,0.0,0.48349,0.00016,27.33823]
[1779022399749,36.65,78349.58,0.0,0.48256,0.00016,27.33345]
[1779022402434,36.66,78343.2,0.0,0.48155,0.00016,27.32811]
[1779022407805,36.66,78341.19,0.0,0.48123,0.00016,27.32639]
[1779022412840,36.66,78340.45,0.0,0.48111,0.00016,27.32235]
[1779022417875,36.66,78337.28,0.0,0.48061,0.00016,27.3196]
[1779022424923,36.66,78336.78,0.0,0.48053,0.00016,27.31916]
[1779022429959,36.66,78337.81,0.0,0.4807,0.00016,27.32007]
[1779022434993,36.67,78337.36,0.0,0.48062,0.00016,27.31968]
[1779022440028,36.67,78336.57,0.0,0.4805,0.00016,27.31899]
[1779022445031,36.67,78335.69,0.0,0.48036,0.00016,27.31822]
[1779022449763,36.67,78335.69,0.0,0.48036,0.00016,27.31822]
[1779022452677,36.67,78334.43,0.0,0.48016,0.00016,27.3171]
[1779022452686,36.67,78334.43,0.0,0.48016,0.00016,27.3171]
[1779022452778,36.67,78332.18,0.0,0.47981,0.00016,27.31509]
[1779022458155,36.67,78332.28,0.0,0.47982,0.00016,27.31517]
[1779022463189,36.66,78332.62,0.0,0.47987,0.00016,27.31547]
[1779022467449,36.66,78332.75,0.0,0.47989,0.00016,27.31558]
[1779022467550,36.66,78332.82,0.0,0.4799,0.00016,27.31564]
[1779022473259,36.66,78331.83,0.0,0.47974,0.00016,27.31134]
[1779022478298,36.66,78327.99,0.0,0.47913,0.00016,27.30784]
[1779022483332,36.66,78327.08,0.0,0.47898,0.00016,27.307]
[1779022485345,36.66,78332.79,0.0,0.47989,0.00016,27.31219]
[1779022490380,36.65,78333.9,0.0,0.48006,0.00016,27.31318]
[1779022495417,36.65,78333.77,0.0,0.48004,0.00016,27.31306]
[1779022502466,36.65,78333.35,0.0,0.47997,0.00016,27.31268]
[1779022508509,36.65,78336.28,0.0,0.48044,0.00016,27.31528]
[1779022513544,36.65,78336.74,0.0,0.48051,0.00016,27.31569]
[1779022518578,36.65,78336.42,0.0,0.48046,0.00016,27.31541]
[1779022521977,36.65,78336.78,0.0,0.48052,0.00016,27.31573]
[1779022522397,36.65,78336.78,0.0,0.48052,0.00016,27.31573]
[1779022522606,36.65,78336.58,0.0,0.48049,0.00016,27.31555]
[1779022525091,36.65,78341.91,0.0,0.48133,0.00016,27.32018]
[1779022525628,36.65,78345.84,0.0,0.48196,0.00016,27.32352]
[1779022530662,36.66,78347.98,0.0,0.4823,0.00016,27.32532]
[1779022535698,36.66,78350.3,0.0,0.48266,0.00016,27.32384]
[1779022540899,36.66,78350.29,0.0,0.48266,0.00016,27.32383]
[1779022548773,36.66,78351.43,0.0,0.48285,0.00016,27.32478]
[1779022554830,36.67,78352.14,0.0,0.48296,0.00016,27.32537]
[1779022559865,36.67,78352.22,0.0,0.48298,0.00016,27.32544]
[1779022565882,36.68,78352.57,0.0,0.48304,0.00016,27.32573]
[1779022571741,36.68,78352.57,0.0,0.48304,0.00016,27.32574]
[1779022583025,36.69,78352.86,0.0,0.48309,0.00016,27.326]
[1779022593095,36.7,78352.99,0.0,0.48312,0.00016,27.32271]
[1779022599139,36.7,78353.4,0.0,0.48318,0.00016,27.32305]
[1779022606164,36.7,78353.17,0.0,0.48315,0.00016,27.32288]
[1779022611224,36.71,78352.37,0.0,0.48303,0.00016,27.32224]
[1779022612876,36.71,78339.18,0.0,0.48094,0.00016,27.31117]
[1779022614411,36.71,78339.18,0.0,0.48094,0.00016,27.31117]
[1779022617841,36.71,78331.93,0.0,0.47979,0.00016,27.30476]
[1779022622379,36.71,78327.83,0.0,0.47914,0.00016,27.30104]
[1779022622953,36.71,78325.89,0.0,0.47883,0.00016,27.29925]
[1779022624316,36.71,78318.12,0.0,0.4776,0.00016,27.29194]
[1779022625303,36.71,78318.12,0.0,0.4776,0.00016,27.29194]
[1779022625314,36.71,78318.12,0.0,0.4776,0.00016,27.29194]
[1779022625344,36.71,78318.12,0.0,0.4776,0.00016,27.29194]
[1779022625578,36.7,78313.25,0.0,0.47683,0.00016,27.28722]
[1779022630479,36.7,78309.35,0.0,0.47621,0.00016,27.28336]
[1779022630492,36.7,78309.35,0.0,0.47621,0.00016,27.28336]
[1779022630886,36.7,78309.04,0.0,0.47616,0.00016,27.28305]
[1779022633207,36.71,78302.78,0.0,0.47517,0.00016,27.27673]
[1779022638416,36.71,78301.11,0.0,0.47491,0.00016,27.27503]
[1779022643451,36.71,78298.24,0.0,0.47446,0.00016,27.27207]
[1779022648486,36.71,78291.46,0.0,0.47339,0.00016,27.26491]
[1779022653521,36.71,78291.29,0.0,0.47336,0.00016,27.26132]
[1779022658556,36.72,78286.32,0.0,0.47257,0.00016,27.25594]
[1779022662589,36.72,78277.11,0.0,0.47112,0.00016,27.2457]
[1779022667618,36.73,78277.75,0.0,0.47123,0.00016,27.24647]
[1779022672654,36.73,78282.41,0.0,0.47197,0.00016,27.25173]
[1779022677819,36.74,78283.28,0.0,0.47211,0.00016,27.25271]
[1779022683731,36.74,78290.44,0.0,0.47325,0.00016,27.26055]
[1779022688765,36.74,78294.11,0.0,0.47383,0.00016,27.26447]
[1779022694807,36.75,78294.55,0.0,0.47391,0.00016,27.26495]
[1779022699844,36.75,78298.4,0.0,0.47452,0.00016,27.26899]
[1779022705300,36.75,78297.06,0.0,0.47431,0.00016,27.2676]
[1779022708747,36.75,78298.3,0.0,0.4745,0.00016,27.2689]
[1779022708754,36.75,78298.3,0.0,0.4745,0.00016,27.2689]
[1779022708906,36.75,78298.33,0.0,0.47451,0.00016,27.26892]
[1779022713940,36.75,78298.28,0.0,0.47449,0.00016,27.26545]
[1779022718976,36.74,78298.03,0.0,0.47445,0.00016,27.26518]
[1779022720013,36.74,78298.03,0.0,0.47445,0.00016,27.26518]
[1779022720991,36.74,78301.66,0.0,0.47502,0.00016,27.26893]
[1779022722060,36.74,78301.66,0.0,0.47502,0.00016,27.26893]
[1779022723003,36.74,78303.84,0.0,0.47537,0.00016,27.27115]
[1779022725688,36.74,78303.53,0.0,0.47532,0.00016,27.27083]
[1779022725737,36.74,78303.6,0.0,0.47533,0.00016,27.27091]
[1779022731061,36.74,78305.06,0.0,0.47556,0.00016,27.2724]
[1779022737077,36.75,78306.92,0.0,0.47586,0.00016,27.2743]
[1779022742138,36.75,78308.41,0.0,0.4761,0.00016,27.2758]
[1779022747173,36.75,78309.4,0.0,0.47626,0.00016,27.2768]
[1779022752209,36.76,78310.06,0.0,0.47637,0.00016,27.27746]
[1779022757245,36.76,78310.81,0.0,0.47649,0.00016,27.27821]
[1779022762278,36.76,78311.31,0.0,0.47657,0.00016,27.27872]
[1779022767312,36.76,78312.86,0.0,0.47682,0.00016,27.28025]
[1779022772378,36.77,78313.31,0.0,0.47688,0.00016,27.27729]
[1779022777363,36.77,78313.42,0.0,0.4769,0.00016,27.2774]
[1779022777464,36.77,78313.46,0.0,0.47691,0.00016,27.27744]
[1779022783784,36.77,78313.78,0.0,0.47696,0.00016,27.27774]
[1779022783885,36.77,78313.81,0.0,0.47696,0.00016,27.27777]
[1779022785896,36.77,78314.11,0.0,0.47701,0.00016,27.27807]
[1779022785997,36.77,78314.11,0.0,0.47701,0.00016,27.27807]
[1779022791481,36.77,78314.26,0.0,0.47704,0.00016,27.27822]
[1779022797523,36.77,78314.27,0.0,0.47704,0.00016,27.27824]
[1779022799255,36.77,78314.37,0.0,0.47706,0.00016,27.27834]
[1779022799356,36.77,78314.27,0.0,0.47704,0.00016,27.27825]
[1779022802849,36.77,78314.27,0.0,0.47704,0.00016,27.27825]
[1779022803061,36.77,78314.97,0.0,0.47715,0.00016,27.27892]
[1779022810557,36.77,78315.0,0.0,0.47716,0.00016,27.27895]
[1779022812475,36.77,78311.05,0.0,0.47653,0.00016,27.27509]
[1779022812480,36.77,78311.05,0.0,0.47653,0.00016,27.27509]
[1779022812627,36.77,78305.68,0.0,0.47568,0.00016,27.26974]
[1779022816829,36.78,78301.75,0.0,0.47507,0.00016,27.26575]
[1779022816966,36.78,78301.32,0.0,0.475,0.00016,27.26532]
[1779022818935,36.78,78295.04,0.0,0.47401,0.00016,27.25879]
[1779022824713,36.78,78292.64,0.0,0.47363,0.00016,27.25625]
[1779022829748,36.78,78291.16,0.0,0.47339,0.00016,27.25467]
[1779022835002,36.78,78290.02,0.0,0.47321,0.00016,27.25004]
[1779022835092,36.78,78288.62,0.0,0.47299,0.00016,27.24853]
[1779022837863,36.78,78280.48,0.0,0.47171,0.00016,27.23961]
[1779022838894,36.78,78280.48,0.0,0.47171,0.00016,27.23961]
[1779022838905,36.78,78280.48,0.0,0.47171,0.00016,27.23961]
[1779022838994,36.78,78280.48,0.0,0.47171,0.00016,27.23961]
[1779022844854,36.79,78274.6,0.0,0.47079,0.00016,27.23302]
[1779022849889,36.8,78277.07,0.0,0.47118,0.00016,27.23585]
[1779022854924,36.8,78274.6,0.0,0.4708,0.00016,27.23308]
[1779022859959,36.81,78272.82,0.0,0.47052,0.00016,27.23107]
[1779022864997,36.81,78272.13,0.0,0.47042,0.00016,27.23031]
[1779022870030,36.82,78269.5,0.0,0.47001,0.00016,27.22731]
[1779022875065,36.82,78266.31,0.0,0.46951,0.00016,27.22361]
[1779022880100,36.83,78264.85,0.0,0.46929,0.00016,27.22192]
[1779022886142,36.83,78262.06,0.0,0.46886,0.00016,27.21865]
[1779022887182,36.83,78255.86,0.0,0.46788,0.00016,27.21118]
[1779022890373,36.84,78249.33,0.0,0.46685,0.00016,27.20315]
[1779022896212,36.84,78253.15,0.0,0.46745,0.00016,27.20449]
[1779022901247,36.84,78253.69,0.0,0.46754,0.00016,27.20517]
[1779022906282,36.85,78254.03,0.0,0.4676,0.00016,27.20561]
[1779022911316,36.85,78255.72,0.0,0.46787,0.00016,27.2077]
[1779022916352,36.85,78256.18,0.0,0.46795,0.00016,27.20828]
[1779022921413,36.86,78256.18,0.0,0.46795,0.00016,27.20831]
[1779022927429,36.86,78264.8,0.0,0.46932,0.00016,27.21866]
[1779022932463,36.87,78267.64,0.0,0.46977,0.00016,27.22201]
[1779022936688,36.87,78263.68,0.0,0.46915,0.00016,27.21738]
[1779022943745,36.87,78260.86,0.0,0.46871,0.00016,27.21404]
[1779022947219,36.87,78259.56,0.0,0.4685,0.00016,27.2125]
[1779022947231,36.87,78259.56,0.0,0.4685,0.00016,27.2125]
[1779022947570,36.87,78257.13,0.0,0.46812,0.00016,27.20958]
[1779022952188,36.88,78254.23,0.0,0.46767,0.00016,27.20606]
[1779022952289,36.88,78253.17,0.0,0.4675,0.00016,27.20135]
[1779022957641,36.88,78248.12,0.0,0.4667,0.00016,27.19513]
[1779022962052,36.88,78247.4,0.0,0.46659,0.00016,27.19425]
[1779022962175,36.88,78244.9,0.0,0.4662,0.00016,27.19112]
[1779022964954,36.89,78238.32,0.0,0.46517,0.00016,27.18275]
[1779022970818,36.89,78242.48,0.0,0.46583,0.00016,27.18811]
[1779022971595,36.9,78244.37,0.0,0.46613,0.00016,27.19053]
[1779022971602,36.9,78244.37,0.0,0.46613,0.00016,27.19053]
[1779022972850,36.9,78246.99,0.0,0.46655,0.00016,27.19383]
[1779022976005,36.9,78246.99,0.0,0.46655,0.00016,27.19385]
[1779022977008,36.9,78250.29,0.0,0.46707,0.00016,27.19797]
[1779022977107,36.9,78251.23,0.0,0.46722,0.00016,27.19914]
[1779022979670,36.9,78256.01,0.0,0.46798,0.00016,27.205]
[1779022979796,36.9,78256.01,0.0,0.46798,0.00016,27.205]
[1779022984971,36.91,78259.02,0.0,0.46845,0.00016,27.20866]
[1779022985470,36.91,78259.36,0.0,0.46851,0.00016,27.20908]
[1779022986191,36.91,78262.8,0.0,0.46905,0.00016,27.21319]
[1779022991223,36.91,78265.73,0.0,0.46952,0.00016,27.21666]
[1779022992794,36.91,78267.43,0.0,0.46979,0.00016,27.21865]
[1779022992811,36.91,78267.43,0.0,0.46979,0.00016,27.21865]
[1779022993292,36.92,78270.78,0.0,0.47032,0.00016,27.22253]
[1779022993629,36.92,78270.78,0.0,0.47032,0.00016,27.22253]
[1779022993637,36.92,78270.78,0.0,0.47032,0.00016,27.22253]
[1779022993895,36.92,78270.78,0.0,0.47032,0.00016,27.22253]
[1779022994901,36.92,78278.24,0.0,0.47149,0.00016,27.231]
[1779022998016,36.92,78280.26,0.0,0.47181,0.00016,27.23326]
[1779023003967,36.92,78281.37,0.0,0.47199,0.00016,27.23451]
[1779023009063,36.92,78282.9,0.0,0.47223,0.00016,27.23621]
[1779023013304,36.93,78277.46,0.0,0.47137,0.00016,27.22676]
[1779023013309,36.93,78277.46,0.0,0.47137,0.00016,27.22676]
[1779023014034,36.93,78268.47,0.0,0.46996,0.00016,27.21651]
[1779023014580,36.93,78268.47,0.0,0.46996,0.00016,27.21651]
[1779023015046,36.93,78267.09,0.0,0.46974,0.00016,27.21491]
[1779023016048,36.93,78260.22,0.0,0.46866,0.00016,27.20681]
[1779023018062,36.93,78253.38,0.0,0.46759,0.00016,27.19855]
[1779023021270,36.93,78254.01,0.0,0.46769,0.00016,27.19933]
[1779023021280,36.93,78254.01,0.0,0.46769,0.00016,27.19933]
[1779023021370,36.93,78251.39,0.0,0.46728,0.00016,27.19613]
[1779023026822,36.94,78253.51,0.0,0.46762,0.00016,27.19877]
[1779023029887,36.94,78260.64,0.0,0.46874,0.00016,27.20739]
[1779023032730,36.94,78260.15,0.0,0.46867,0.00016,27.20682]
[1779023033169,36.94,78265.06,0.0,0.46944,0.00016,27.21264]
[1779023038207,36.95,78264.32,0.0,0.46933,0.00016,27.21178]
[1779023043242,36.95,78264.82,0.0,0.46941,0.00016,27.21239]
[1779023048277,36.95,78263.61,0.0,0.46922,0.00016,27.21098]
[1779023053316,36.95,78265.39,0.0,0.4695,0.00016,27.21308]
[1779023058347,36.96,78262.51,0.0,0.46906,0.00016,27.20971]
[1779023063383,36.96,78260.73,0.0,0.46878,0.00016,27.20762]
[1779023068417,36.96,78261.35,0.0,0.46888,0.00016,27.20837]
[1779023074781,36.96,78261.01,0.0,0.46882,0.00016,27.20456]
[1779023081147,36.97,78260.03,0.0,0.46867,0.00016,27.20341]
[1779023088557,36.97,78263.87,0.0,0.46928,0.00016,27.20799]
[1779023093592,36.97,78262.62,0.0,0.46909,0.00016,27.20652]
[1779023098629,36.97,78263.21,0.0,0.46918,0.00016,27.20723]
[1779023098731,36.97,78263.0,0.0,0.46915,0.00016,27.20698]
[1779023104647,36.97,78264.83,0.0,0.46944,0.00016,27.20914]
[1779023105404,36.97,78272.01,0.0,0.47057,0.00016,27.21746]
[1779023109140,36.98,78275.27,0.0,0.47108,0.00016,27.22116]
[1779023109241,36.98,78275.64,0.0,0.47114,0.00016,27.22159]
[1779023114916,36.98,78275.68,0.0,0.47115,0.00016,27.22165]
[1779023115017,36.98,78275.68,0.0,0.47115,0.00016,27.22165]
[1779023119877,36.98,78283.27,0.0,0.47235,0.00016,27.2301]
[1779023123146,36.99,78283.42,0.0,0.47237,0.00016,27.23027]
[1779023123246,36.99,78283.89,0.0,0.47245,0.00016,27.23079]
[1779023128641,36.99,78284.33,0.0,0.47252,0.00016,27.23128]
[1779023129642,36.99,78284.24,0.0,0.47251,0.00016,27.23119]
[1779023135492,36.99,78284.95,0.0,0.47261,0.00016,27.22853]
[1779023138461,36.99,78285.01,0.0,0.47262,0.00016,27.2286]
[1779023138909,36.99,78284.99,0.0,0.47262,0.00016,27.22857]
[1779023143943,36.98,78288.59,0.0,0.47318,0.00016,27.23245]
[1779023149051,36.98,78288.73,0.0,0.4732,0.00016,27.23259]
[1779023155021,36.98,78289.6,0.0,0.47333,0.00016,27.2335]
[1779023160118,36.98,78292.72,0.0,0.47382,0.00016,27.2368]
[1779023166099,36.97,78293.7,0.0,0.47397,0.00016,27.23782]
[1779023171134,36.97,78296.51,0.0,0.47441,0.00016,27.24074]
[1779023176170,36.97,78296.15,0.0,0.47435,0.00016,27.24035]
[1779023183891,36.97,78296.39,0.0,0.47439,0.00016,27.24059]
[1779023190328,36.96,78294.23,0.0,0.47404,0.00016,27.23832]
[1779023193347,36.96,78294.23,0.0,0.47404,0.00016,27.23832]
[1779023193521,36.96,78294.23,0.0,0.47404,0.00016,27.23832]
[1779023193462,36.96,78294.23,0.0,0.47404,0.00016,27.23489]
[1779023193666,36.96,78294.23,0.0,0.47404,0.00016,27.23489]
[1779023193860,36.96,78294.23,0.0,0.47404,0.00016,27.23489]
[1779023194304,36.96,78294.18,0.0,0.47403,0.00016,27.23484]
[1779023195211,36.96,78294.18,0.0,0.47403,0.00016,27.23484]
[1779023195311,36.96,78281.56,0.0,0.47204,0.00016,27.22127]
[1779023195711,36.96,78281.56,0.0,0.47204,0.00016,27.22127]
[1779023196318,36.96,78269.36,0.0,0.47012,0.00016,27.2075]
[1779023197712,36.96,78268.73,0.0,0.47003,0.00016,27.20678]
[1779023198332,36.96,78268.2,0.0,0.46994,0.00016,27.20616]
[1779023199405,36.96,78268.2,0.0,0.46994,0.00016,27.20616]
[1779023199481,36.96,78267.3,0.0,0.4698,0.00016,27.20512]
[1779023203025,36.96,78267.3,0.0,0.4698,0.00016,27.20513]
[1779023205088,36.96,78272.17,0.0,0.47057,0.00016,27.21074]
[1779023205473,36.96,78273.57,0.0,0.47079,0.00016,27.21234]
[1779023211423,36.97,78269.75,0.0,0.47019,0.00016,27.20799]
[1779023216458,36.97,78268.83,0.0,0.47005,0.00016,27.20694]
[1779023217466,36.97,78261.08,0.0,0.46883,0.00016,27.19785]
[1779023219479,36.97,78254.17,0.0,0.46775,0.00016,27.18955]
[1779023224515,36.97,78254.28,0.0,0.46777,0.00016,27.1897]
[1779023229548,36.98,78254.12,0.0,0.46774,0.00016,27.18952]
[1779023235078,36.98,78254.22,0.0,0.46776,0.00016,27.18966]
[1779023240678,36.98,78255.21,0.0,0.46792,0.00016,27.19088]
[1779023246609,36.98,78255.26,0.0,0.46793,0.00016,27.19096]
[1779023253717,36.99,78255.36,0.0,0.46795,0.00016,27.1877]
[1779023258753,36.99,78256.1,0.0,0.46807,0.00016,27.18861]
[1779023265983,36.99,78258.16,0.0,0.4684,0.00016,27.1911]
[1779023267739,37.0,78256.2,0.0,0.46809,0.00016,27.18876]
[1779023267829,37.0,78248.65,0.0,0.46691,0.00016,27.17953]
[1779023272849,37.0,78254.2,0.0,0.46778,0.00016,27.18637]
[1779023277885,37.01,78254.32,0.0,0.46781,0.00016,27.18654]
[1779023286178,37.01,78253.21,0.0,0.46763,0.00016,27.18521]
[1779023286279,37.01,78253.29,0.0,0.46765,0.00016,27.18532]
[1779023289971,37.01,78244.34,0.0,0.46625,0.00016,27.17426]
[1779023295101,37.02,78243.11,0.0,0.46606,0.00016,27.17275]
[1779023298260,37.02,78251.84,0.0,0.46744,0.00016,27.18363]
[1779023302637,37.03,78247.56,0.0,0.46677,0.00016,27.17837]
[1779023305063,37.03,78246.92,0.0,0.46667,0.00016,27.17759]
[1779023305164,37.03,78245.35,0.0,0.46642,0.00016,27.17564]
[1779023310363,37.03,78246.16,0.0,0.46656,0.00016,27.17667]
[1779023315446,37.04,78250.34,0.0,0.46721,0.00016,27.17845]
[1779023320547,37.04,78252.98,0.0,0.46763,0.00016,27.18171]
[1779023320648,37.04,78253.94,0.0,0.46778,0.00016,27.18289]
[1779023325664,37.04,78257.94,0.0,0.46841,0.00016,27.18774]
[1779023331310,37.05,78261.24,0.0,0.46894,0.00016,27.1917]
[1779023337298,37.05,78262.94,0.0,0.46921,0.00016,27.19373]
[1779023344352,37.06,78262.26,0.0,0.46911,0.00016,27.19296]
[1779023349387,37.06,78263.58,0.0,0.46932,0.00016,27.19454]
[1779023361261,37.06,78265.24,0.0,0.46958,0.00016,27.19649]
[1779023367515,37.07,78267.51,0.0,0.46995,0.00016,27.19918]
[1779023372548,37.07,78267.79,0.0,0.46999,0.00016,27.19611]
[1779023377585,37.08,78268.1,0.0,0.47004,0.00016,27.19648]
[1779023382620,37.08,78268.44,0.0,0.4701,0.00016,27.19689]
[1779023387655,37.08,78268.77,0.0,0.47016,0.00016,27.19729]
[1779023392690,37.09,78268.87,0.0,0.47018,0.00016,27.19742]
[1779023397725,37.09,78267.54,0.0,0.46997,0.00016,27.19591]
[1779023400230,37.09,78266.53,0.0,0.46981,0.00016,27.19474]
[1779023400239,37.09,78266.53,0.0,0.46981,0.00016,27.19474]
[1779023400746,37.09,78266.06,0.0,0.46974,0.00016,27.19421]
[1779023407795,37.1,78264.99,0.0,0.46958,0.00016,27.19299]
[1779023414843,37.1,78265.54,0.0,0.46967,0.00016,27.19366]
[1779023419878,37.1,78266.48,0.0,0.46982,0.00016,27.19477]
[1779023424915,37.11,78271.47,0.0,0.47061,0.00016,27.20051]
[1779023429948,37.11,78270.79,0.0,0.4705,0.00016,27.19975]
[1779023436997,37.11,78269.19,0.0,0.47025,0.00016,27.19452]
[1779023442084,37.11,78268.49,0.0,0.47014,0.00016,27.19373]
[1779023452155,37.12,78267.77,0.0,0.47003,0.00016,27.19292]
[1779023458147,37.12,78267.12,0.0,0.46993,0.00016,27.19219]
[1779023463182,37.12,78269.99,0.0,0.47039,0.00016,27.1955]
[1779023464239,37.12,78269.99,0.0,0.47039,0.00016,27.1955]
[1779023464251,37.12,78269.99,0.0,0.47039,0.00016,27.1955]
[1779023464293,37.12,78271.39,0.0,0.47061,0.00016,27.1971]
[1779023470189,37.12,78271.71,0.0,0.47066,0.00016,27.19747]
[1779023470746,37.12,78271.71,0.0,0.47066,0.00016,27.19747]
[1779023471239,37.13,78271.83,0.0,0.47068,0.00016,27.19761]
[1779023474852,37.13,78271.89,0.0,0.47069,0.00016,27.19768]
[1779023475268,37.13,78270.91,0.0,0.47054,0.00016,27.19657]
[1779023481310,37.13,78268.87,0.0,0.47022,0.00016,27.19424]
[1779023486345,37.13,78266.75,0.0,0.46989,0.00016,27.19181]
[1779023491380,37.13,78264.45,0.0,0.46952,0.00016,27.18572]
[1779023496476,37.13,78265.89,0.0,0.46975,0.00016,27.18741]
[1779023502507,37.13,78262.06,0.0,0.46915,0.00016,27.18294]
[1779023508502,37.14,78262.06,0.0,0.46915,0.00016,27.18296]
[1779023513537,37.14,78260.4,0.0,0.46889,0.00016,27.18101]
[1779023520585,37.14,78259.99,0.0,0.46883,0.00016,27.18054]
[1779023523657,37.14,78259.57,0.0,0.46877,0.00016,27.18004]
[1779023523757,37.14,78259.57,0.0,0.46877,0.00016,27.18005]
[1779023529650,37.14,78260.85,0.0,0.46897,0.00016,27.18157]
[1779023533903,37.14,78259.63,0.0,0.46878,0.00016,27.18013]
[1779023534685,37.14,78259.63,0.0,0.46878,0.00016,27.18014]
[1779023541736,37.14,78259.75,0.0,0.4688,0.00016,27.18029]
[1779023544755,37.15,78253.36,0.0,0.4678,0.00016,27.17263]
[1779023546769,37.15,78244.75,0.0,0.46646,0.00016,27.16205]
[1779023551423,37.15,78246.46,0.0,0.46673,0.00016,27.1642]
[1779023551506,37.15,78246.46,0.0,0.46673,0.00016,27.1642]
[1779023551522,37.15,78246.46,0.0,0.46673,0.00016,27.1642]
[1779023551618,37.15,78246.46,0.0,0.46673,0.00016,27.1642]
[1779023551631,37.15,78246.46,0.0,0.46673,0.00016,27.1642]
[1779023551814,37.15,78246.46,0.0,0.46673,0.00016,27.1642]
[1779023551824,37.15,78246.46,0.0,0.46673,0.00016,27.1642]
[1779023551807,37.15,78247.1,0.0,0.46682,0.00016,27.16156]
[1779023552022,37.15,78247.1,0.0,0.46682,0.00016,27.16156]
[1779023552034,37.15,78247.1,0.0,0.46682,0.00016,27.16156]
[1779023552235,37.15,78247.1,0.0,0.46682,0.00016,27.16156]
[1779023552423,37.15,78247.1,0.0,0.46682,0.00016,27.16156]
[1779023552870,37.15,78237.05,0.0,0.46524,0.00016,27.1489]
[1779023554060,37.15,78237.05,0.0,0.46524,0.00016,27.1489]
[1779023554072,37.15,78237.05,0.0,0.46524,0.00016,27.1489]
[1779023554828,37.15,78237.95,0.0,0.46538,0.00016,27.15005]
[1779023559863,37.14,78237.47,0.0,0.46531,0.00016,27.14942]
[1779023564898,37.14,78238.96,0.0,0.46554,0.00016,27.1513]
[1779023569902,37.14,78237.47,0.0,0.4653,0.00016,27.14938]
[1779023574973,37.14,78229.71,0.0,0.46408,0.00016,27.13932]
[1779023580014,37.14,78231.76,0.0,0.46441,0.00016,27.142]
[1779023585286,37.14,78230.86,0.0,0.46426,0.00016,27.14083]
[1779023590424,37.14,78226.43,0.0,0.46357,0.00016,27.13501]
[1779023596123,37.14,78224.35,0.0,0.46324,0.00016,27.13223]
[1779023601398,37.14,78224.4,0.0,0.46325,0.00016,27.13229]
[1779023606851,37.14,78224.44,0.0,0.46326,0.00016,27.13234]
[1779023613292,37.14,78224.8,0.0,0.46331,0.00016,27.1294]
[1779023618865,37.14,78225.19,0.0,0.46337,0.00016,27.12991]
[1779023618874,37.14,78225.19,0.0,0.46337,0.00016,27.12991]
[1779023618963,37.14,78221.74,0.0,0.46283,0.00016,27.1253]
[1779023626337,37.14,78217.52,0.0,0.46217,0.00016,27.1196]
[1779023632385,37.14,78216.69,0.0,0.46204,0.00016,27.11848]
[1779023637422,37.14,78215.18,0.0,0.46181,0.00016,27.11643]
[1779023643503,37.14,78214.25,0.0,0.46166,0.00016,27.11516]
[1779023651206,37.14,78213.8,0.0,0.46159,0.00016,27.11455]
[1779023656298,37.15,78212.79,0.0,0.46144,0.00016,27.11318]
[1779023663643,37.15,78210.75,0.0,0.46112,0.00016,27.11037]
[1779023669646,37.15,78209.24,0.0,0.46089,0.00016,27.10828]
[1779023670510,37.15,78209.24,0.0,0.46089,0.00016,27.10828]
[1779023670653,37.15,78208.1,0.0,0.46071,0.00016,27.10669]
[1779023675689,37.15,78207.55,0.0,0.46062,0.00016,27.10252]
[1779023680724,37.16,78209.79,0.0,0.46097,0.00016,27.10567]
[1779023686766,37.16,78210.33,0.0,0.46106,0.00016,27.10645]
[1779023692808,37.16,78211.56,0.0,0.46126,0.00016,27.10818]
[1779023697843,37.16,78212.85,0.0,0.46146,0.00016,27.10999]
[1779023702877,37.16,78211.35,0.0,0.46123,0.00016,27.10793]
[1779023704926,37.16,78207.89,0.0,0.46069,0.00016,27.10311]
[1779023704996,37.17,78207.18,0.0,0.46058,0.00016,27.10211]
[1779023705132,37.17,78207.18,0.0,0.46058,0.00016,27.10211]
[1779023705184,37.17,78207.18,0.0,0.46058,0.00016,27.10211]
[1779023705899,37.17,78207.18,0.0,0.46058,0.00016,27.10211]
[1779023707909,37.17,78201.43,0.0,0.45968,0.00016,27.09397]
[1779023707915,37.17,78201.43,0.0,0.45968,0.00016,27.09397]
[1779023708008,37.16,78198.83,0.0,0.45927,0.00016,27.09024]
[1779023708754,37.16,78198.83,0.0,0.45927,0.00016,27.09024]
[1779023709015,37.16,78198.83,0.0,0.45927,0.00016,27.09024]
[1779023709019,37.16,78198.83,0.0,0.45927,0.00016,27.09024]
[1779023708920,37.16,78198.83,0.0,0.45927,0.00016,27.09024]
[1779023709195,37.16,78198.83,0.0,0.45927,0.00016,27.09024]
[1779023709927,37.16,78197.31,0.0,0.45903,0.00016,27.08805]
[1779023710261,37.16,78197.31,0.0,0.45903,0.00016,27.08805]
[1779023710756,37.16,78197.31,0.0,0.45903,0.00016,27.08805]
[1779023710766,37.16,78197.31,0.0,0.45903,0.00016,27.08805]
[1779023710770,37.16,78197.31,0.0,0.45903,0.00016,27.08805]
[1779023710958,37.16,78197.31,0.0,0.45903,0.00016,27.08805]
[1779023711037,37.16,78193.03,0.0,0.45836,0.00016,27.08182]
[1779023711096,37.16,78193.03,0.0,0.45836,0.00016,27.08182]
[1779023711272,37.16,78193.03,0.0,0.45836,0.00016,27.08182]
[1779023711525,37.16,78193.03,0.0,0.45836,0.00016,27.08182]
[1779023711979,37.16,78193.03,0.0,0.45836,0.00016,27.08182]
[1779023712044,37.16,78193.19,0.0,0.45839,0.00016,27.08205]
[1779023712820,37.16,78193.19,0.0,0.45839,0.00016,27.08205]
[1779023712949,37.16,78193.19,0.0,0.45839,0.00016,27.08205]
[1779023716724,37.16,78193.48,0.0,0.45843,0.00016,27.08246]
[1779023717035,37.16,78185.2,0.0,0.45714,0.00016,27.07022]
[1779023718319,37.16,78185.2,0.0,0.45714,0.00016,27.07022]
[1779023718990,37.16,78178.77,0.0,0.45613,0.00016,27.06053]
[1779023721084,37.16,78176.27,0.0,0.45574,0.00016,27.05671]
[1779023722010,37.16,78180.71,0.0,0.45644,0.00016,27.06348]
[1779023725083,37.16,78173.94,0.0,0.45538,0.00016,27.05314]
[1779023725177,37.16,78173.94,0.0,0.45538,0.00016,27.05314]
[1779023726039,37.16,78173.94,0.0,0.45538,0.00016,27.05314]
[1779023727040,37.16,78173.94,0.0,0.45538,0.00016,27.05314]
[1779023732389,37.16,78168.02,0.0,0.45446,0.00016,27.04396]
[1779023733090,37.17,78168.02,0.0,0.45445,0.00016,27.04053]
[1779023733566,37.17,78168.02,0.0,0.45445,0.00016,27.04053]
[1779023734095,37.17,78169.5,0.0,0.45468,0.00016,27.04285]
[1779023734288,37.17,78169.5,0.0,0.45468,0.00016,27.04285]
[1779023735103,37.17,78174.56,0.0,0.45547,0.00016,27.05069]
[1779023740137,37.17,78171.37,0.0,0.45497,0.00016,27.04576]
[1779023745870,37.17,78166.49,0.0,0.45421,0.00016,27.03813]
[1779023751215,37.17,78169.86,0.0,0.45474,0.00016,27.0434]
[1779023752857,37.17,78169.86,0.0,0.45474,0.00016,27.0434]
[1779023752959,37.16,78171.81,0.0,0.45504,0.00016,27.04643]
[1779023754276,37.16,78163.32,0.0,0.45371,0.00016,27.03311]
[1779023759348,37.16,78161.82,0.0,0.45348,0.00016,27.03073]
[1779023764272,37.17,78163.25,0.0,0.4537,0.00016,27.03301]
[1779023764347,37.17,78164.94,0.0,0.45397,0.00016,27.03568]
[1779023769754,37.17,78164.88,0.0,0.45396,0.00016,27.03559]
[1779023772541,37.17,78164.01,0.0,0.45382,0.00016,27.03421]
[1779023772639,37.17,78162.72,0.0,0.45362,0.00016,27.03217]
[1779023778808,37.17,78162.99,0.0,0.45366,0.00016,27.0326]
[1779023784887,37.17,78158.4,0.0,0.45295,0.00016,27.02528]
[1779023784988,37.17,78159.69,0.0,0.45315,0.00016,27.02736]
[1779023786930,37.17,78159.69,0.0,0.45315,0.00016,27.02736]
[1779023787031,37.17,78159.88,0.0,0.45318,0.00016,27.02767]
[1779023792502,37.17,78155.94,0.0,0.45256,0.00016,27.01791]
[1779023797540,37.17,78150.83,0.0,0.45176,0.00016,27.00961]
[1779023802577,37.17,78150.13,0.0,0.45166,0.00016,27.00853]
[1779023808089,37.18,78148.47,0.0,0.45141,0.00016,27.00586]
[1779023809341,37.18,78151.56,0.0,0.45189,0.00016,27.01094]
[1779023812647,37.18,78159.72,0.0,0.45317,0.00016,27.02414]
[1779023813204,37.18,78159.72,0.0,0.45317,0.00016,27.02414]
[1779023813217,37.18,78159.72,0.0,0.45317,0.00016,27.02414]
[1779023813655,37.18,78159.77,0.0,0.45318,0.00016,27.02422]
[1779023815773,37.18,78158.89,0.0,0.45304,0.00016,27.02279]
[1779023815874,37.18,78158.82,0.0,0.45302,0.00016,27.02266]
[1779023816625,37.18,78158.82,0.0,0.45302,0.00016,27.02266]
[1779023816632,37.18,78158.82,0.0,0.45302,0.00016,27.02266]
[1779023816726,37.18,78158.76,0.0,0.45301,0.00016,27.02257]
[1779023819298,37.18,78158.76,0.0,0.45301,0.00016,27.02254]
[1779023823990,37.17,78155.28,0.0,0.45246,0.00016,27.01687]
[1779023824092,37.17,78153.88,0.0,0.45224,0.00016,27.0146]
[1779023829767,37.17,78154.26,0.0,0.4523,0.00016,27.01522]
[1779023834854,37.18,78152.39,0.0,0.45202,0.00016,27.01226]
[1779023836824,37.18,78152.39,0.0,0.45202,0.00016,27.01227]
[1779023837095,37.18,78146.99,0.0,0.45118,0.00016,27.00342]
[1779023838001,37.18,78140.39,0.0,0.45015,0.00016,26.99244]
[1779023839084,37.18,78127.69,0.0,0.44816,0.00016,26.97077]
[1779023840641,37.18,78127.69,0.0,0.44816,0.00016,26.97077]
[1779023840847,37.18,78119.41,0.0,0.44687,0.00016,26.9563]
[1779023842632,37.18,78118.12,0.0,0.44667,0.00016,26.95402]
[1779023842964,37.18,78126.3,0.0,0.44795,0.00016,26.96842]
[1779023844599,37.18,78126.3,0.0,0.44796,0.00016,26.96844]
[1779023844924,37.19,78128.14,0.0,0.44825,0.00016,26.97165]
[1779023850916,37.19,78128.77,0.0,0.44836,0.00016,26.97286]
[1779023855952,37.2,78128.54,0.0,0.44832,0.00016,26.96912]
[1779023860985,37.21,78136.36,0.0,0.44955,0.00016,26.98258]
[1779023866024,37.21,78136.99,0.0,0.44966,0.00016,26.98371]
[1779023869148,37.21,78143.41,0.0,0.45067,0.00016,26.99452]
[1779023869318,37.21,78143.41,0.0,0.45067,0.00016,26.99452]
[1779023870154,37.21,78146.97,0.0,0.45122,0.00016,27.00043]
[1779023870642,37.21,78146.97,0.0,0.45122,0.00016,27.00043]
[1779023871222,37.21,78146.97,0.0,0.45122,0.00016,27.00043]
[1779023871161,37.21,78148.18,0.0,0.45141,0.00016,27.00243]
[1779023873729,37.22,78151.58,0.0,0.45195,0.00016,27.00802]
[1779023874079,37.22,78151.58,0.0,0.45195,0.00016,27.00803]
[1779023879114,37.22,78152.46,0.0,0.45209,0.00016,27.00951]
[1779023884149,37.22,78154.58,0.0,0.45243,0.00016,27.01302]
[1779023887188,37.23,78161.14,0.0,0.45346,0.00016,27.02359]
[1779023887439,37.23,78161.14,0.0,0.45346,0.00016,27.02359]
[1779023887455,37.23,78161.14,0.0,0.45346,0.00016,27.02359]
[1779023887458,37.23,78161.14,0.0,0.45346,0.00016,27.02359]
[1779023887478,37.23,78161.14,0.0,0.45346,0.00016,27.02359]
[1779023887501,37.23,78161.14,0.0,0.45346,0.00016,27.02359]
[1779023887675,37.23,78161.14,0.0,0.45346,0.00016,27.02359]
[1779023888177,37.23,78161.14,0.0,0.45346,0.00016,27.0236]
[1779023889184,37.23,78167.96,0.0,0.45453,0.00016,27.03437]
[1779023889351,37.23,78167.96,0.0,0.45453,0.00016,27.03437]
[1779023889359,37.23,78167.96,0.0,0.45453,0.00016,27.03437]
[1779023889371,37.23,78167.96,0.0,0.45453,0.00016,27.03437]
[1779023890192,37.23,78168.92,0.0,0.45468,0.00016,27.03587]
[1779023892303,37.23,78172.87,0.0,0.4553,0.00016,27.042]
[1779023892591,37.23,78172.87,0.0,0.4553,0.00016,27.042]
[1779023892692,37.23,78172.63,0.0,0.45526,0.00016,27.04163]
[1779023894663,37.23,78172.63,0.0,0.45526,0.00016,27.04164]
[1779023898121,37.23,78173.04,0.0,0.45533,0.00016,27.04229]
[1779023898128,37.23,78173.04,0.0,0.45533,0.00016,27.04229]
[1779023900263,37.24,78164.88,0.0,0.45405,0.00016,27.02959]
[1779023905654,37.24,78164.93,0.0,0.45406,0.00016,27.02967]
[1779023911338,37.23,78167.5,0.0,0.45445,0.00016,27.03026]
[1779023916373,37.23,78166.83,0.0,0.45434,0.00016,27.02915]
[1779023917743,37.23,78166.83,0.0,0.45434,0.00016,27.02915]
[1779023917751,37.23,78166.83,0.0,0.45434,0.00016,27.02915]
[1779023917999,37.23,78166.83,0.0,0.45434,0.00016,27.02915]
[1779023918091,37.23,78165.07,0.0,0.45406,0.00016,27.02637]
[1779023923424,37.22,78167.37,0.0,0.45442,0.00016,27.02992]
[1779023927952,37.22,78174.43,0.0,0.45551,0.00016,27.04083]
[1779023934498,37.22,78173.08,0.0,0.4553,0.00016,27.03871]
[1779023939534,37.22,78175.44,0.0,0.45567,0.00016,27.04233]
[1779023945178,37.22,78177.2,0.0,0.45594,0.00016,27.04502]
[1779023950829,37.21,78181.59,0.0,0.45662,0.00016,27.05165]
[1779023955795,37.21,78185.06,0.0,0.45716,0.00016,27.05684]
[1779023955893,37.21,78190.62,0.0,0.45803,0.00016,27.06508]
[1779023961688,37.21,78194.28,0.0,0.4586,0.00016,27.07041]
[1779023966722,37.21,78194.8,0.0,0.45868,0.00016,27.07114]
[1779023973689,37.21,78196.1,0.0,0.45888,0.00016,27.07301]
[1779023978718,37.2,78198.4,0.0,0.45923,0.00016,27.07287]
[1779023983794,37.2,78203.41,0.0,0.46001,0.00016,27.08001]
[1779023983932,37.2,78203.41,0.0,0.46001,0.00016,27.08001]
[1779023984033,37.2,78203.62,0.0,0.46004,0.00016,27.0803]
[1779023989884,37.2,78205.12,0.0,0.46028,0.00016,27.08241]
[1779023994919,37.2,78204.19,0.0,0.46013,0.00016,27.08109]
[1779023999954,37.2,78203.17,0.0,0.45997,0.00016,27.07962]
[1779024002974,37.2,78193.93,0.0,0.45852,0.00016,27.06633]
[1779024010026,37.19,78193.25,0.0,0.45841,0.00016,27.06531]
[1779024015035,37.19,78191.56,0.0,0.45814,0.00016,27.06282]
[1779024017226,37.19,78189.99,0.0,0.4579,0.00016,27.06051]
[1779024017390,37.19,78189.99,0.0,0.4579,0.00016,27.06051]
[1779024022623,37.19,78185.12,0.0,0.45714,0.00016,27.05328]
[1779024028151,37.19,78187.43,0.0,0.4575,0.00016,27.05672]
[1779024029158,37.19,78180.88,0.0,0.45647,0.00016,27.04691]
[1779024030069,37.19,78180.88,0.0,0.45647,0.00016,27.04691]
[1779024030077,37.19,78180.88,0.0,0.45647,0.00016,27.04691]
[1779024030170,37.19,78178.22,0.0,0.45606,0.00016,27.04287]
[1779024035200,37.19,78176.59,0.0,0.4558,0.00016,27.03696]
[1779024040235,37.19,78175.69,0.0,0.45566,0.00016,27.03558]
[1779024045270,37.19,78177.58,0.0,0.45595,0.00016,27.03847]
[1779024050306,37.19,78177.6,0.0,0.45595,0.00016,27.0385]
[1779024055341,37.19,78181.65,0.0,0.45659,0.00016,27.04463]
[1779024061382,37.19,78182.83,0.0,0.45677,0.00016,27.04639]
[1779024066417,37.19,78183.72,0.0,0.45691,0.00016,27.04772]
[1779024071451,37.19,78188.16,0.0,0.4576,0.00016,27.05432]
[1779024076553,37.19,78187.98,0.0,0.45757,0.00016,27.05404]
[1779024082529,37.19,78189.41,0.0,0.45779,0.00016,27.05614]
[1779024087611,37.18,78189.76,0.0,0.45784,0.00016,27.05664]
[1779024089546,37.18,78190.61,0.0,0.45797,0.00016,27.05789]
[1779024089647,37.18,78193.53,0.0,0.45843,0.00016,27.06217]
[1779024095630,37.18,78195.46,0.0,0.45872,0.00016,27.06154]
[1779024100751,37.18,78196.14,0.0,0.45883,0.00016,27.06252]
[1779024105820,37.18,78196.77,0.0,0.45893,0.00016,27.06343]
[1779024112741,37.18,78199.57,0.0,0.45936,0.00016,27.06745]
[1779024115234,37.18,78199.28,0.0,0.45932,0.00016,27.06703]
[1779024115252,37.18,78199.36,0.0,0.45933,0.00016,27.06714]
[1779024122463,37.18,78203.69,0.0,0.46001,0.00016,27.07332]
[1779024122811,37.18,78202.84,0.0,0.45987,0.00016,27.07211]
[1779024127845,37.18,78202.29,0.0,0.45979,0.00016,27.07133]
[1779024129473,37.18,78202.29,0.0,0.45979,0.00016,27.07133]
[1779024130721,37.18,78202.89,0.0,0.45988,0.00016,27.07218]
[1779024130867,37.18,78203.31,0.0,0.45995,0.00016,27.07277]
[1779024136519,37.18,78203.06,0.0,0.45991,0.00016,27.0724]
[1779024140840,37.17,78206.06,0.0,0.46037,0.00016,27.07663]
[1779024140941,37.17,78207.76,0.0,0.46064,0.00016,27.07901]
[1779024145971,37.17,78206.62,0.0,0.46046,0.00016,27.07739]
[1779024151006,37.17,78206.63,0.0,0.46045,0.00016,27.07395]
[1779024156963,37.17,78207.77,0.0,0.46062,0.00016,27.07553]
[1779024160069,37.16,78200.74,0.0,0.45952,0.00016,27.06554]
[1779024165106,37.16,78199.5,0.0,0.45932,0.00016,27.06375]
[1779024170140,37.16,78196.89,0.0,0.45891,0.00016,27.05997]
[1779024176182,37.16,78197.4,0.0,0.45899,0.00016,27.06071]
[1779024182224,37.16,78196.98,0.0,0.45892,0.00016,27.0601]
[1779024187325,37.16,78196.83,0.0,0.4589,0.00016,27.05988]
[1779024193300,37.16,78199.74,0.0,0.45936,0.00016,27.06407]
[1779024198336,37.16,78201.76,0.0,0.45967,0.00016,27.06697]
[1779024203372,37.16,78198.25,0.0,0.45912,0.00016,27.06194]
[1779024208405,37.16,78198.25,0.0,0.45913,0.00016,27.06194]
[1779024217536,37.16,78198.5,0.0,0.45916,0.00016,27.05888]
[1779024223135,37.16,78198.39,0.0,0.45914,0.00016,27.05872]
[1779024228546,37.16,78197.77,0.0,0.45904,0.00016,27.05783]
[1779024232361,37.16,78198.35,0.0,0.45914,0.00016,27.05866]
[1779024232574,37.16,78194.06,0.0,0.45846,0.00016,27.05244]
[1779024234588,37.16,78187.98,0.0,0.45751,0.00016,27.04348]
[1779024239622,37.16,78187.11,0.0,0.45737,0.00016,27.04218]
[1779024244659,37.16,78186.35,0.0,0.45725,0.00016,27.04104]
[1779024249686,37.16,78185.14,0.0,0.45706,0.00016,27.03922]
[1779024255735,37.16,78184.01,0.0,0.45688,0.00016,27.03751]
[1779024263791,37.16,78184.25,0.0,0.45692,0.00016,27.03785]
[1779024268931,37.16,78185.97,0.0,0.45719,0.00016,27.04042]
[1779024274869,37.16,78188.16,0.0,0.45752,0.00016,27.04023]
[1779024279904,37.15,78188.31,0.0,0.45754,0.00016,27.04044]
[1779024283716,37.15,78188.58,0.0,0.45758,0.00016,27.04084]
[1779024284629,37.15,78186.32,0.0,0.45723,0.00016,27.03747]
[1779024285946,37.15,78192.32,0.0,0.45817,0.00016,27.04635]
[1779024288187,37.15,78198.14,0.0,0.45908,0.00016,27.05482]
[1779024288197,37.15,78198.14,0.0,0.45908,0.00016,27.05482]
[1779024288643,37.15,78198.14,0.0,0.45908,0.00016,27.05482]
[1779024288256,37.15,78200.47,0.0,0.45945,0.00016,27.05817]
[1779024289284,37.15,78196.16,0.0,0.45877,0.00016,27.05196]
[1779024295011,37.15,78192.03,0.0,0.45812,0.00016,27.04591]
[1779024300046,37.15,78192.5,0.0,0.45819,0.00016,27.04659]
[1779024305079,37.15,78195.15,0.0,0.45861,0.00016,27.05045]
[1779024311124,37.15,78193.58,0.0,0.45836,0.00016,27.04815]
[1779024317165,37.15,78194.08,0.0,0.45844,0.00016,27.04887]
[1779024323271,37.15,78195.94,0.0,0.45873,0.00016,27.05158]
[1779024323369,37.15,78195.94,0.0,0.45873,0.00016,27.05157]
[1779024332143,37.14,78197.43,0.0,0.45896,0.00016,27.05371]
[1779024332387,37.14,78197.43,0.0,0.45896,0.00016,27.05371]
[1779024332488,37.14,78197.43,0.0,0.45895,0.00016,27.05027]
[1779024338380,37.14,78197.76,0.0,0.459,0.00016,27.05074]
[1779024343518,37.14,78197.86,0.0,0.45901,0.00016,27.05087]
[1779024349381,37.14,78198.49,0.0,0.45911,0.00016,27.05177]
[1779024357442,37.14,78198.49,0.0,0.45911,0.00016,27.05175]
[1779024367658,37.14,78198.5,0.0,0.45911,0.00016,27.05176]
[1779024372710,37.14,78202.83,0.0,0.45978,0.00016,27.05795]
[1779024377792,37.14,78202.77,0.0,0.45978,0.00016,27.05786]
[1779024384635,37.14,78202.01,0.0,0.45966,0.00016,27.05679]
[1779024385450,37.14,78202.01,0.0,0.45966,0.00016,27.05679]
[1779024385641,37.14,78201.64,0.0,0.4596,0.00016,27.05626]
[1779024390677,37.14,78203.08,0.0,0.45983,0.00016,27.05833]
[1779024398733,37.14,78203.2,0.0,0.45984,0.00016,27.0551]
[1779024404301,37.14,78203.05,0.0,0.45982,0.00016,27.0549]
[1779024410818,37.15,78203.96,0.0,0.45997,0.00016,27.05622]
[1779024415831,37.15,78208.78,0.0,0.46073,0.00016,27.06305]
[1779024421337,37.15,78207.81,0.0,0.46058,0.00016,27.06172]
[1779024421438,37.15,78207.23,0.0,0.46049,0.00016,27.06091]
[1779024426930,37.16,78207.99,0.0,0.46062,0.00016,27.06201]
[1779024431132,37.16,78207.45,0.0,0.46054,0.00016,27.06127]
[1779024431230,37.16,78207.33,0.0,0.46052,0.00016,27.06111]
[1779024436913,37.16,78210.51,0.0,0.46101,0.00016,27.06553]
[1779024441428,37.15,78209.85,0.0,0.4609,0.00016,27.06456]
[1779024441529,37.15,78209.85,0.0,0.4609,0.00016,27.06455]
[1779024446650,37.15,78209.57,0.0,0.46085,0.00016,27.06414]
[1779024447612,37.15,78209.57,0.0,0.46085,0.00016,27.06412]
[1779024447712,37.15,78210.85,0.0,0.46105,0.00016,27.0659]
[1779024453304,37.15,78212.62,0.0,0.46132,0.00016,27.06492]
[1779024453493,37.15,78212.62,0.0,0.46132,0.00016,27.06492]
[1779024453508,37.15,78212.62,0.0,0.46132,0.00016,27.06492]
[1779024453594,37.15,78212.79,0.0,0.46135,0.00016,27.06516]
[1779024458679,37.15,78216.23,0.0,0.46189,0.00016,27.0699]
[1779024458780,37.15,78218.41,0.0,0.46223,0.00016,27.07288]
[1779024464189,37.15,78219.0,0.0,0.46232,0.00016,27.07368]
[1779024469290,37.15,78219.77,0.0,0.46244,0.00016,27.07473]
[1779024477279,37.15,78221.33,0.0,0.46269,0.00016,27.07684]
[1779024482317,37.15,78222.08,0.0,0.46281,0.00016,27.07785]
[1779024488627,37.15,78221.45,0.0,0.46271,0.00016,27.07701]
[1779024494400,37.15,78219.49,0.0,0.4624,0.00016,27.07436]
[1779024499434,37.15,78220.26,0.0,0.46252,0.00016,27.07541]
[1779024504440,37.15,78220.26,0.0,0.46253,0.00016,27.07542]
[1779024505120,37.15,78221.84,0.0,0.46277,0.00016,27.07756]
[1779024505517,37.15,78221.84,0.0,0.46277,0.00016,27.07756]
[1779024511489,37.15,78218.18,0.0,0.4622,0.00016,27.07262]
[1779024517356,37.16,78214.95,0.0,0.46169,0.00016,27.0648]
[1779024522526,37.16,78215.07,0.0,0.46172,0.00016,27.06499]
[1779024529710,37.16,78209.98,0.0,0.46093,0.00016,27.058]
[1779024535724,37.17,78208.89,0.0,0.46076,0.00016,27.05651]
[1779024541766,37.17,78206.29,0.0,0.46036,0.00016,27.05289]
[1779024547810,37.17,78204.98,0.0,0.46016,0.00016,27.05107]
[1779024552838,37.18,78202.95,0.0,0.45984,0.00016,27.04822]
[1779024557879,37.18,78209.15,0.0,0.46082,0.00016,27.05698]
[1779024562914,37.18,78215.08,0.0,0.46175,0.00016,27.0652]
[1779024565082,37.18,78215.73,0.0,0.46185,0.00016,27.06609]
[1779024565936,37.18,78217.11,0.0,0.46207,0.00016,27.06798]
[1779024570970,37.18,78222.13,0.0,0.46285,0.00016,27.07478]
[1779024576255,37.18,78224.54,0.0,0.46323,0.00016,27.07457]
[1779024578257,37.18,78224.95,0.0,0.46329,0.00016,27.07512]
[1779024578330,37.18,78225.46,0.0,0.46337,0.00016,27.0758]
[1779024583343,37.18,78229.62,0.0,0.46402,0.00016,27.08129]
[1779024589095,37.18,78227.14,0.0,0.46363,0.00016,27.07802]
[1779024594326,37.18,78227.17,0.0,0.46364,0.00016,27.07805]
[1779024596125,37.18,78233.64,0.0,0.46465,0.00016,27.08651]
[1779024596131,37.18,78233.64,0.0,0.46465,0.00016,27.08651]
[1779024596357,37.18,78236.71,0.0,0.46513,0.00016,27.09047]
[1779024598187,37.18,78237.62,0.0,0.46528,0.00016,27.09164]
[1779024598389,37.18,78237.62,0.0,0.46528,0.00016,27.09164]
[1779024598490,37.18,78237.62,0.0,0.46528,0.00016,27.09164]
[1779024604201,37.18,78240.19,0.0,0.46568,0.00016,27.09492]
[1779024609748,37.19,78240.77,0.0,0.46577,0.00016,27.09566]
[1779024611834,37.19,78243.61,0.0,0.46622,0.00016,27.09925]
[1779024611859,37.19,78243.61,0.0,0.46622,0.00016,27.09925]
[1779024611949,37.19,78243.61,0.0,0.46622,0.00016,27.09925]
[1779024614054,37.19,78240.43,0.0,0.46572,0.00016,27.09524]
[1779024614061,37.19,78240.43,0.0,0.46572,0.00016,27.09524]
[1779024614727,37.19,78238.44,0.0,0.46541,0.00016,27.09272]
[1779024619380,37.19,78236.87,0.0,0.46517,0.00016,27.09072]
[1779024619409,37.19,78236.87,0.0,0.46517,0.00016,27.09072]
[1779024619608,37.19,78236.87,0.0,0.46517,0.00016,27.09072]
[1779024619659,37.19,78236.87,0.0,0.46517,0.00016,27.09072]
[1779024620003,37.19,78236.87,0.0,0.46517,0.00016,27.09072]
[1779024619723,37.19,78228.67,0.0,0.46388,0.00016,27.08008]
[1779024620718,37.19,78228.67,0.0,0.46388,0.00016,27.08008]
[1779024620730,37.19,78228.67,0.0,0.46388,0.00016,27.08008]
[1779024620846,37.19,78228.67,0.0,0.46388,0.00016,27.08008]
[1779024620947,37.19,78217.52,0.0,0.46213,0.00016,27.06516]
[1779024621483,37.19,78217.52,0.0,0.46213,0.00016,27.06516]
[1779024621749,37.19,78217.52,0.0,0.46213,0.00016,27.06516]
[1779024621843,37.19,78210.56,0.0,0.46104,0.00016,27.05559]
[1779024624776,37.19,78205.75,0.0,0.46029,0.00016,27.04886]
[1779024624788,37.19,78205.75,0.0,0.46029,0.00016,27.04886]
[1779024624877,37.19,78204.09,0.0,0.46003,0.00016,27.04652]
[1779024630414,37.19,78203.29,0.0,0.45991,0.00016,27.04541]
[1779024635419,37.19,78201.82,0.0,0.45968,0.00016,27.03991]
[1779024640460,37.2,78201.15,0.0,0.45958,0.00016,27.03899]
[1779024649517,37.2,78201.04,0.0,0.45957,0.00016,27.03888]
[1779024654553,37.21,78201.68,0.0,0.45967,0.00016,27.03983]
[1779024660624,37.21,78200.72,0.0,0.45953,0.00016,27.03849]
[1779024665629,37.21,78200.54,0.0,0.4595,0.00016,27.03826]
[1779024670873,37.21,78200.31,0.0,0.45947,0.00016,27.03795]
[1779024676709,37.22,78199.63,0.0,0.45937,0.00016,27.03703]
[1779024683811,37.22,78198.71,0.0,0.45923,0.00016,27.03573]
[1779024684561,37.22,78198.71,0.0,0.45923,0.00016,27.03575]
[1779024684567,37.22,78198.71,0.0,0.45923,0.00016,27.03575]
[1779024684772,37.22,78198.95,0.0,0.45927,0.00016,27.03609]
[1779024685780,37.22,78208.3,0.0,0.46073,0.00016,27.04934]
[1779024686866,37.22,78208.3,0.0,0.46073,0.00016,27.04934]
[1779024686875,37.22,78208.3,0.0,0.46073,0.00016,27.04934]
[1779024687072,37.22,78208.3,0.0,0.46073,0.00016,27.04934]
[1779024686966,37.22,78209.51,0.0,0.46092,0.00016,27.05104]
[1779024688120,37.22,78209.51,0.0,0.46092,0.00016,27.05104]
[1779024688132,37.22,78209.51,0.0,0.46092,0.00016,27.05104]
[1779024688136,37.22,78209.51,0.0,0.46092,0.00016,27.05104]
[1779024688800,37.23,78209.8,0.0,0.46097,0.00016,27.05144]
[1779024693835,37.23,78210.83,0.0,0.46113,0.00016,27.04945]
[1779024699878,37.23,78213.89,0.0,0.46161,0.00016,27.05368]
[1779024704913,37.23,78215.78,0.0,0.4619,0.00016,27.05627]
[1779024709948,37.23,78213.63,0.0,0.46157,0.00016,27.05333]
[1779024714983,37.23,78209.78,0.0,0.46096,0.00016,27.04801]
[1779024721055,37.23,78209.13,0.0,0.46086,0.00016,27.04712]
[1779024727069,37.23,78203.52,0.0,0.45999,0.00016,27.03925]
[1779024729758,37.23,78203.35,0.0,0.45996,0.00016,27.03902]
[1779024730090,37.23,78203.35,0.0,0.45996,0.00016,27.03902]
[1779024731125,37.23,78197.07,0.0,0.45898,0.00016,27.03004]
[1779024732819,37.23,78197.07,0.0,0.45898,0.00016,27.03005]
[1779024732835,37.23,78197.07,0.0,0.45898,0.00016,27.03005]
[1779024733111,37.23,78196.56,0.0,0.4589,0.00016,27.02932]
[1779024736723,37.24,78195.32,0.0,0.45871,0.00016,27.02754]
[1779024737138,37.24,78193.61,0.0,0.45845,0.00016,27.02506]
[1779024743181,37.24,78188.81,0.0,0.45769,0.00016,27.01801]
[1779024751266,37.24,78190.27,0.0,0.45791,0.00016,27.01672]
[1779024756407,37.24,78194.24,0.0,0.45854,0.00016,27.02253]
[1779024756508,37.24,78194.51,0.0,0.45858,0.00016,27.02292]
[1779024762315,37.24,78192.96,0.0,0.45834,0.00016,27.02066]
[1779024768357,37.24,78193.97,0.0,0.45849,0.00016,27.02214]
[1779024773391,37.24,78195.41,0.0,0.45872,0.00016,27.02423]
[1779024779434,37.24,78196.43,0.0,0.45888,0.00016,27.02572]
[1779024784470,37.24,78196.52,0.0,0.4589,0.00016,27.02586]
[1779024789503,37.24,78196.98,0.0,0.45897,0.00016,27.02653]
[1779024794539,37.24,78197.11,0.0,0.45899,0.00016,27.02673]
[1779024797578,37.24,78195.49,0.0,0.45874,0.00016,27.02439]
[1779024803601,37.24,78191.21,0.0,0.45807,0.00016,27.01814]
[1779024807630,37.24,78198.63,0.0,0.45923,0.00016,27.02891]
[1779024812666,37.24,78198.98,0.0,0.45928,0.00016,27.02598]
[1779024817700,37.24,78200.4,0.0,0.4595,0.00016,27.02802]
[1779024822735,37.24,78200.37,0.0,0.45949,0.00016,27.02798]
[1779024827770,37.24,78199.8,0.0,0.45941,0.00016,27.02716]
[1779024828777,37.24,78206.16,0.0,0.4604,0.00016,27.03619]
[1779024830988,37.24,78204.18,0.0,0.46009,0.00016,27.0334]
[1779024831089,37.24,78204.26,0.0,0.4601,0.00016,27.03351]
[1779024836511,37.24,78204.43,0.0,0.46013,0.00016,27.03376]
[1779024841899,37.24,78202.64,0.0,0.45985,0.00016,27.03123]
[1779024846903,37.24,78202.22,0.0,0.45979,0.00016,27.03064]
[1779024851969,37.24,78201.54,0.0,0.45968,0.00016,27.02969]
[1779024856973,37.24,78201.44,0.0,0.45967,0.00016,27.02955]
[1779024862040,37.25,78204.94,0.0,0.46022,0.00016,27.03453]
[1779024867043,37.25,78204.6,0.0,0.46017,0.00016,27.03407]
[1779024872110,37.25,78205.59,0.0,0.46032,0.00016,27.03203]
[1779024877113,37.25,78205.99,0.0,0.46038,0.00016,27.03258]
[1779024882180,37.25,78206.34,0.0,0.46043,0.00016,27.03306]
[1779024887183,37.24,78206.9,0.0,0.46052,0.00016,27.03384]
[1779024889785,37.24,78207.56,0.0,0.46062,0.00016,27.03476]
[1779024890204,37.24,78211.16,0.0,0.46118,0.00016,27.03976]
[1779024891211,37.24,78218.61,0.0,0.46235,0.00016,27.04996]
[1779024896103,37.24,78222.01,0.0,0.46288,0.00016,27.05454]
[1779024896214,37.24,78222.01,0.0,0.46288,0.00016,27.05454]
[1779024896308,37.24,78221.96,0.0,0.46287,0.00016,27.05447]
[1779024902319,37.24,78224.62,0.0,0.46329,0.00016,27.05801]
[1779024904322,37.24,78224.62,0.0,0.46329,0.00016,27.05801]
[1779024904302,37.24,78232.54,0.0,0.46453,0.00016,27.06841]
[1779024905309,37.24,78238.04,0.0,0.46539,0.00016,27.07549]
[1779024905869,37.24,78238.04,0.0,0.46539,0.00016,27.07549]
[1779024905873,37.24,78238.04,0.0,0.46539,0.00016,27.07549]
[1779024906316,37.24,78239.66,0.0,0.46565,0.00016,27.07755]
[1779024909337,37.25,78245.74,0.0,0.4666,0.00016,27.08518]
[1779024914541,37.25,78248.84,0.0,0.46709,0.00016,27.08903]
[1779024918936,37.25,78257.43,0.0,0.46844,0.00016,27.09943]
[1779024925449,37.25,78254.68,0.0,0.46801,0.00016,27.09615]
[1779024930483,37.26,78255.39,0.0,0.46812,0.00016,27.09702]
[1779024936526,37.26,78256.38,0.0,0.46828,0.00016,27.09479]
[1779024941561,37.26,78259.08,0.0,0.4687,0.00016,27.09801]
[1779024946596,37.26,78258.86,0.0,0.46867,0.00016,27.09776]
[1779024952670,37.26,78259.66,0.0,0.4688,0.00016,27.09873]
[1779024957673,37.27,78257.31,0.0,0.46843,0.00016,27.09595]
[1779024962740,37.27,78258.54,0.0,0.46862,0.00016,27.09741]
[1779024967743,37.26,78258.46,0.0,0.46861,0.00016,27.0973]
[1779024973176,37.26,78257.19,0.0,0.46841,0.00016,27.09578]
[1779024975177,37.26,78262.95,0.0,0.46931,0.00016,27.10257]
[1779024975186,37.26,78262.95,0.0,0.46931,0.00016,27.10257]
[1779024975278,37.26,78265.04,0.0,0.46964,0.00016,27.105]
[1779024980841,37.26,78264.3,0.0,0.46952,0.00016,27.10413]
[1779024987882,37.25,78261.88,0.0,0.46913,0.00016,27.10127]
[1779024992956,37.25,78260.82,0.0,0.46896,0.00016,27.09658]
[1779025000173,37.25,78259.3,0.0,0.46871,0.00016,27.09476]
[1779025006009,37.24,78258.13,0.0,0.46852,0.00016,27.09333]
[1779025011045,37.24,78257.97,0.0,0.46849,0.00016,27.09312]
[1779025013311,37.24,78257.79,0.0,0.46847,0.00016,27.0929]
[1779025013412,37.24,78257.66,0.0,0.46844,0.00016,27.09274]
[1779025015423,37.24,78257.66,0.0,0.46844,0.00016,27.09274]
[1779025015444,37.24,78257.66,0.0,0.46844,0.00016,27.09274]
[1779025016102,37.23,78259.62,0.0,0.46875,0.00016,27.09505]
[1779025021117,37.23,78261.14,0.0,0.46898,0.00016,27.09682]
[1779025026152,37.22,78263.61,0.0,0.46936,0.00016,27.09969]
[1779025032194,37.22,78263.24,0.0,0.4693,0.00016,27.09922]
[1779025037229,37.21,78260.85,0.0,0.46892,0.00016,27.09639]
[1779025043310,37.21,78259.36,0.0,0.46868,0.00016,27.09459]
[1779025049313,37.2,78259.32,0.0,0.46867,0.00016,27.09451]
[1779025054349,37.2,78257.77,0.0,0.46841,0.00016,27.0892]
[1779025059382,37.19,78259.28,0.0,0.46864,0.00016,27.09097]
[1779025064419,37.19,78257.5,0.0,0.46836,0.00016,27.08882]
[1779025069453,37.18,78257.63,0.0,0.46837,0.00016,27.08895]
[1779025074488,37.18,78257.04,0.0,0.46828,0.00016,27.08822]
[1779025079523,37.18,78257.1,0.0,0.46828,0.00016,27.08826]
[1779025085171,37.17,78257.72,0.0,0.46837,0.00016,27.08898]
[1779025087203,37.17,78257.72,0.0,0.46837,0.00016,27.08897]
[1779025087304,37.17,78259.07,0.0,0.46858,0.00016,27.09057]
[1779025089415,37.17,78260.9,0.0,0.46887,0.00016,27.09274]
[1779025089517,37.17,78261.41,0.0,0.46895,0.00016,27.09332]
[1779025093543,37.16,78265.57,0.0,0.4696,0.00016,27.09818]
[1779025093586,37.16,78265.57,0.0,0.4696,0.00016,27.09818]
[1779025094172,37.16,78265.57,0.0,0.4696,0.00016,27.09818]
[1779025094338,37.16,78267.5,0.0,0.4699,0.00016,27.10041]
[1779025094944,37.16,78260.05,0.0,0.46873,0.00016,27.09169]
[1779025096691,37.16,78260.05,0.0,0.46873,0.00016,27.0917]
[1779025096701,37.16,78260.05,0.0,0.46873,0.00016,27.0917]
[1779025096964,37.16,78251.0,0.0,0.46731,0.00016,27.08079]
[1779025102684,37.17,78250.63,0.0,0.46725,0.00016,27.08036]
[1779025108726,37.17,78252.72,0.0,0.46758,0.00016,27.08292]
[1779025113800,37.17,78252.26,0.0,0.46751,0.00016,27.07894]
[1779025119803,37.17,78252.52,0.0,0.46755,0.00016,27.07927]
[1779025124837,37.17,78253.19,0.0,0.46766,0.00016,27.08009]
[1779025129875,37.17,78253.58,0.0,0.46772,0.00016,27.08057]
[1779025133108,37.17,78254.13,0.0,0.46781,0.00016,27.08124]
[1779025133214,37.18,78254.08,0.0,0.4678,0.00016,27.08118]
[1779025134169,37.18,78254.08,0.0,0.4678,0.00016,27.08118]
[1779025134188,37.18,78254.08,0.0,0.4678,0.00016,27.08118]
[1779025134568,37.18,78243.69,0.0,0.46617,0.00016,27.06838]
[1779025136927,37.18,78238.58,0.0,0.46537,0.00016,27.06193]
[1779025139948,37.18,78245.4,0.0,0.46644,0.00016,27.07055]
[1779025144982,37.18,78246.96,0.0,0.46669,0.00016,27.07252]
[1779025151027,37.19,78248.56,0.0,0.46695,0.00016,27.07453]
[1779025157070,37.19,78247.15,0.0,0.46673,0.00016,27.07282]
[1779025162105,37.2,78249.45,0.0,0.4671,0.00016,27.07569]
[1779025167139,37.2,78250.62,0.0,0.46729,0.00016,27.07715]
[1779025172174,37.21,78251.53,0.0,0.46743,0.00016,27.07487]
[1779025180799,37.21,78252.45,0.0,0.46758,0.00016,27.07601]
[1779025194362,37.23,78254.57,0.0,0.46793,0.00016,27.07868]
[1779025199367,37.23,78254.69,0.0,0.46796,0.00016,27.07886]
[1779025204432,37.23,78255.09,0.0,0.46802,0.00016,27.07937]
[1779025209437,37.24,78255.31,0.0,0.46806,0.00016,27.07966]
[1779025214502,37.24,78255.46,0.0,0.46809,0.00016,27.07987]
[1779025218116,37.25,78255.46,0.0,0.46809,0.00016,27.07988]
[1779025218501,37.25,78255.46,0.0,0.4681,0.00016,27.07989]
[1779025223527,37.25,78252.28,0.0,0.4676,0.00016,27.07607]
[1779025224571,37.25,78245.67,0.0,0.46657,0.00016,27.06797]
[1779025229578,37.26,78245.48,0.0,0.46655,0.00016,27.06778]
[1779025234642,37.26,78247.63,0.0,0.46688,0.00016,27.06705]
[1779025238868,37.27,78248.63,0.0,0.46705,0.00016,27.06831]
[1779025238945,37.27,78248.63,0.0,0.46705,0.00016,27.06831]
[1779025239649,37.27,78248.38,0.0,0.46701,0.00016,27.068]
[1779025240662,37.27,78241.06,0.0,0.46586,0.00016,27.05888]
[1779025241918,37.27,78234.49,0.0,0.46483,0.00016,27.05052]
[1779025243892,37.27,78234.49,0.0,0.46483,0.00016,27.05052]
[1779025243911,37.27,78234.49,0.0,0.46483,0.00016,27.05052]
[1779025243992,37.27,78233.23,0.0,0.46463,0.00016,27.04889]
[1779025246499,37.27,78226.11,0.0,0.46352,0.00016,27.03959]
[1779025248509,37.27,78212.13,0.0,0.46133,0.00016,27.02071]
[1779025249607,37.27,78212.13,0.0,0.46133,0.00016,27.02071]
[1779025249615,37.27,78212.13,0.0,0.46133,0.00016,27.02071]
[1779025249822,37.27,78208.42,0.0,0.46075,0.00016,27.01557]
[1779025258782,37.28,78207.32,0.0,0.46059,0.00016,27.01409]
[1779025264851,37.28,78208.74,0.0,0.46081,0.00016,27.01611]
[1779025269859,37.28,78211.76,0.0,0.46129,0.00016,27.02032]
[1779025274956,37.28,78216.13,0.0,0.46198,0.00016,27.02633]
[1779025282019,37.28,78216.09,0.0,0.46197,0.00016,27.02628]
[1779025287987,37.29,78215.26,0.0,0.46184,0.00016,27.02517]
[1779025295063,37.29,78214.38,0.0,0.4617,0.00016,27.02054]
[1779025302090,37.29,78213.61,0.0,0.46158,0.00016,27.0195]
[1779025307125,37.29,78213.93,0.0,0.46163,0.00016,27.01995]
[1779025309514,37.29,78207.83,0.0,0.46068,0.00016,27.01151]
[1779025315204,37.29,78204.95,0.0,0.46023,0.00016,27.00749]
[1779025320215,37.29,78205.19,0.0,0.46027,0.00016,27.00784]
[1779025325274,37.3,78205.39,0.0,0.46031,0.00016,27.00814]
[1779025333307,37.3,78206.19,0.0,0.46043,0.00016,27.00929]
[1779025338341,37.3,78206.28,0.0,0.46045,0.00016,27.00942]
[1779025345414,37.3,78206.18,0.0,0.46044,0.00016,27.00929]
[1779025351894,37.3,78206.18,0.0,0.46044,0.00016,27.0093]
[1779025353121,37.3,78206.35,0.0,0.46046,0.00016,27.00611]
[1779025353447,37.3,78206.55,0.0,0.46049,0.00016,27.00639]
[1779025355461,37.3,78193.67,0.0,0.45848,0.00016,26.98801]
[1779025360496,37.3,78193.43,0.0,0.45844,0.00016,26.98767]
[1779025365555,37.3,78194.07,0.0,0.45854,0.00016,26.9886]
[1779025370606,37.31,78194.43,0.0,0.4586,0.00016,26.98913]
[1779025383656,37.31,78192.58,0.0,0.45831,0.00016,26.98645]
[1779025390682,37.31,78194.67,0.0,0.45864,0.00016,26.98949]
[1779025391818,37.31,78206.17,0.0,0.46044,0.00016,27.00589]
[1779025393090,37.3,78206.17,0.0,0.46043,0.00016,27.00588]
[1779025393728,37.3,78207.15,0.0,0.46059,0.00016,27.00724]
[1779025398764,37.3,78212.75,0.0,0.46146,0.00016,27.01499]
[1779025405836,37.3,78212.1,0.0,0.46136,0.00016,27.01411]
[1779025410848,37.3,78212.1,0.0,0.46136,0.00016,27.01412]
[1779025412686,37.3,78212.1,0.0,0.46136,0.00016,27.01412]
[1779025412787,37.31,78212.48,0.0,0.46142,0.00016,27.01121]
[1779025417897,37.31,78212.37,0.0,0.4614,0.00016,27.01107]
[1779025423940,37.31,78212.03,0.0,0.46135,0.00016,27.01061]
[1779025428975,37.31,78211.3,0.0,0.46124,0.00016,27.00962]
[1779025436047,37.31,78210.55,0.0,0.46112,0.00016,27.0086]
[1779025438626,37.31,78210.55,0.0,0.46112,0.00016,27.0086]
[1779025438801,37.31,78209.59,0.0,0.46097,0.00016,27.00728]
[1779025440847,37.31,78216.26,0.0,0.46202,0.00016,27.01645]
[1779025443810,37.31,78208.66,0.0,0.46083,0.00016,27.006]
[1779025449116,37.32,78208.39,0.0,0.46079,0.00016,27.00564]
[1779025455168,37.32,78208.63,0.0,0.46083,0.00016,27.00598]
[1779025458973,37.32,78208.74,0.0,0.46085,0.00016,27.00616]
[1779025459896,37.32,78206.59,0.0,0.46051,0.00016,27.00317]
[1779025464972,37.32,78202.19,0.0,0.45983,0.00016,26.99699]
[1779025471271,37.33,78201.67,0.0,0.45975,0.00016,26.99285]
[1779025476327,37.33,78199.64,0.0,0.45943,0.00016,26.98999]
[1779025481341,37.33,78201.46,0.0,0.45972,0.00016,26.99261]
[1779025486396,37.33,78200.0,0.0,0.4595,0.00016,26.99055]
[1779025492418,37.34,78199.97,0.0,0.4595,0.00016,26.99054]
[1779025497453,37.34,78200.41,0.0,0.45957,0.00016,26.9912]
[1779025502489,37.34,78200.03,0.0,0.45951,0.00016,26.99068]
[1779025507525,37.35,78204.03,0.0,0.46014,0.00016,26.99637]
[1779025512558,37.35,78209.45,0.0,0.46099,0.00016,27.00396]
[1779025513004,37.35,78209.45,0.0,0.46099,0.00016,27.00396]
[1779025513565,37.35,78209.64,0.0,0.46102,0.00016,27.00422]
[1779025521624,37.35,78211.54,0.0,0.46132,0.00016,27.00686]
[1779025523533,37.35,78211.84,0.0,0.46137,0.00016,27.00728]
[1779025523891,37.35,78215.23,0.0,0.4619,0.00016,27.01192]
[1779025534714,37.35,78219.42,0.0,0.46255,0.00016,27.01416]
[1779025539749,37.35,78221.91,0.0,0.46294,0.00016,27.01749]
[1779025546820,37.35,78223.17,0.0,0.46313,0.00016,27.01918]
[1779025553849,37.35,78221.41,0.0,0.46286,0.00016,27.01684]
[1779025560897,37.35,78224.27,0.0,0.46331,0.00016,27.02065]
[1779025566966,37.35,78224.64,0.0,0.46337,0.00016,27.02115]
[1779025571569,37.35,78224.95,0.0,0.46342,0.00016,27.02157]
[1779025571574,37.35,78224.95,0.0,0.46342,0.00016,27.02157]
[1779025571976,37.35,78225.7,0.0,0.46353,0.00016,27.02256]
[1779025572982,37.35,78219.04,0.0,0.46249,0.00016,27.01369]
[1779025573631,37.35,78219.04,0.0,0.46249,0.00016,27.01369]
[1779025573990,37.35,78208.56,0.0,0.46086,0.00016,26.99936]
[1779025580031,37.35,78206.84,0.0,0.46059,0.00016,26.99695]
[1779025582919,37.35,78206.84,0.0,0.46059,0.00016,26.99695]
[1779025583020,37.35,78206.0,0.0,0.46046,0.00016,26.99578]
[1779025588087,37.35,78208.77,0.0,0.46089,0.00016,26.99963]
[1779025593638,37.35,78210.54,0.0,0.46115,0.00016,26.99862]
[1779025597352,37.35,78210.71,0.0,0.46118,0.00016,26.99882]
[1779025597434,37.35,78210.24,0.0,0.4611,0.00016,26.99817]
[1779025603194,37.35,78208.64,0.0,0.46085,0.00016,26.99595]
[1779025608227,37.35,78208.66,0.0,0.46086,0.00016,26.996]
[1779025614269,37.35,78208.83,0.0,0.46089,0.00016,26.99626]
[1779025620311,37.35,78208.93,0.0,0.46091,0.00016,26.99642]
[1779025625345,37.35,78208.95,0.0,0.46091,0.00016,26.99646]
[1779025631262,37.36,78208.96,0.0,0.46092,0.00016,26.99649]
[1779025636852,37.36,78208.95,0.0,0.46092,0.00016,26.9965]
[1779025636953,37.36,78210.08,0.0,0.4611,0.00016,26.99807]
[1779025644479,37.36,78209.88,0.0,0.46107,0.00016,26.99782]
[1779025650520,37.36,78209.71,0.0,0.46104,0.00016,26.9976]
[1779025657671,37.37,78209.8,0.0,0.46105,0.00016,26.9943]
[1779025661660,37.37,78209.76,0.0,0.46105,0.00016,26.99427]
[1779025661870,37.37,78209.76,0.0,0.46105,0.00016,26.99427]
[1779025663664,37.37,78209.76,0.0,0.46105,0.00016,26.99427]
[1779025663872,37.37,78216.33,0.0,0.46208,0.00016,27.00328]
[1779025672675,37.37,78221.37,0.0,0.46287,0.00016,27.01008]
[1779025675404,37.37,78221.67,0.0,0.46292,0.00016,27.01048]
[1779025675982,37.37,78220.05,0.0,0.46266,0.00016,27.00831]
[1779025677939,37.37,78209.11,0.0,0.46095,0.00016,26.99339]
[1779025687819,37.38,78204.56,0.0,0.46025,0.00016,26.98709]
[1779025693824,37.38,78202.84,0.0,0.45999,0.00016,26.9847]
[1779025699265,37.38,78202.83,0.0,0.45999,0.00016,26.98471]
[1779025704904,37.39,78202.83,0.0,0.45999,0.00016,26.98474]
[1779025709940,37.39,78200.66,0.0,0.45966,0.00016,26.9817]
[1779025711940,37.39,78197.96,0.0,0.45924,0.00016,26.97785]
[1779025711945,37.39,78197.96,0.0,0.45924,0.00016,26.97785]
[1779025711954,37.39,78197.96,0.0,0.45923,0.00016,26.97441]
[1779025716989,37.39,78197.96,0.0,0.45923,0.00016,26.97444]
[1779025722025,37.39,78198.17,0.0,0.45927,0.00016,26.97477]
[1779025723264,37.39,78199.7,0.0,0.45951,0.00016,26.97696]
[1779025723911,37.39,78199.7,0.0,0.45951,0.00016,26.97696]
[1779025723962,37.39,78199.7,0.0,0.45951,0.00016,26.97696]
[1779025724097,37.4,78208.27,0.0,0.46085,0.00016,26.98901]
[1779025724417,37.4,78208.27,0.0,0.46085,0.00016,26.98901]
[1779025724534,37.4,78208.27,0.0,0.46085,0.00016,26.98901]
[1779025724604,37.4,78208.27,0.0,0.46085,0.00016,26.98901]
[1779025724628,37.4,78208.27,0.0,0.46085,0.00016,26.98901]
[1779025724791,37.4,78208.27,0.0,0.46085,0.00016,26.98901]
[1779025725047,37.4,78209.36,0.0,0.46102,0.00016,26.99053]
[1779025725783,37.4,78209.36,0.0,0.46102,0.00016,26.99053]
[1779025726043,37.4,78209.36,0.0,0.46102,0.00016,26.99053]
[1779025726106,37.4,78227.99,0.0,0.46393,0.00016,27.01561]
[1779025730299,37.4,78227.84,0.0,0.46391,0.00016,27.01544]
[1779025730312,37.4,78227.84,0.0,0.46391,0.00016,27.01544]
[1779025730314,37.4,78227.84,0.0,0.46391,0.00016,27.01544]
[1779025731089,37.4,78229.26,0.0,0.46413,0.00016,27.01729]
[1779025733102,37.4,78221.89,0.0,0.46298,0.00016,27.00758]
[1779025735545,37.4,78221.98,0.0,0.463,0.00016,27.0077]
[1779025735551,37.4,78221.98,0.0,0.463,0.00016,27.0077]
[1779025735846,37.4,78222.22,0.0,0.46303,0.00016,27.00801]
[1779025741159,37.4,78223.11,0.0,0.46317,0.00016,27.00919]
[1779025746193,37.4,78225.05,0.0,0.46347,0.00016,27.01174]
[1779025752236,37.39,78226.07,0.0,0.46363,0.00016,27.01307]
[1779025756615,37.39,78225.66,0.0,0.46356,0.00016,27.01253]
[1779025756688,37.39,78225.62,0.0,0.46356,0.00016,27.01247]
[1779025759018,37.39,78215.48,0.0,0.46197,0.00016,26.99889]
[1779025764320,37.39,78216.53,0.0,0.46214,0.00016,27.00032]
[1779025769356,37.39,78217.04,0.0,0.46222,0.00016,27.00101]
[1779025775400,37.39,78218.73,0.0,0.46248,0.00016,26.99986]
[1779025780464,37.39,78220.13,0.0,0.46269,0.00016,27.00175]
[1779025786475,37.4,78220.88,0.0,0.46281,0.00016,27.00276]
[1779025791509,37.4,78221.15,0.0,0.46286,0.00016,27.00313]
[1779025797552,37.4,78222.49,0.0,0.46307,0.00016,27.00493]
[1779025799397,37.4,78221.88,0.0,0.46297,0.00016,27.00412]
[1779025801369,37.4,78217.88,0.0,0.46235,0.00016,26.99876]
[1779025801377,37.4,78217.88,0.0,0.46235,0.00016,26.99876]
[1779025801580,37.4,78217.88,0.0,0.46235,0.00016,26.99876]
[1779025806615,37.4,78216.84,0.0,0.46219,0.00016,26.99736]
[1779025807952,37.4,78216.84,0.0,0.46219,0.00016,26.99736]
[1779025807957,37.4,78216.84,0.0,0.46219,0.00016,26.99736]
[1779025808053,37.4,78217.79,0.0,0.46234,0.00016,26.99864]
[1779025813127,37.4,78215.75,0.0,0.46202,0.00016,26.99589]
[1779025813228,37.4,78222.06,0.0,0.463,0.00016,27.00438]
[1779025818765,37.4,78220.78,0.0,0.46281,0.00016,27.00268]
[1779025826755,37.4,78220.04,0.0,0.46269,0.00016,27.00169]
[1779025831789,37.4,78218.04,0.0,0.46237,0.00016,26.99557]
[1779025838906,37.4,78216.76,0.0,0.46217,0.00016,26.99385]
[1779025844886,37.4,78217.47,0.0,0.46228,0.00016,26.9948]
[1779025845447,37.4,78217.47,0.0,0.46228,0.00016,26.9948]
[1779025845888,37.4,78220.98,0.0,0.46283,0.00016,26.99952]
[1779025850925,37.4,78222.15,0.0,0.46302,0.00016,27.00108]
[1779025851350,37.4,78222.15,0.0,0.46302,0.00016,27.00108]
[1779025851931,37.4,78222.73,0.0,0.46311,0.00016,27.00185]
[1779025852577,37.4,78222.73,0.0,0.46311,0.00016,27.00185]
[1779025852939,37.4,78224.1,0.0,0.46332,0.00016,27.00366]
[1779025855408,37.4,78224.1,0.0,0.46332,0.00016,27.00366]
[1779025855960,37.4,78223.71,0.0,0.46326,0.00016,27.00312]
[1779025860995,37.4,78223.55,0.0,0.46323,0.00016,27.00292]
[1779025863011,37.4,78217.01,0.0,0.46221,0.00016,26.99416]
[1779025868044,37.4,78217.38,0.0,0.46227,0.00016,26.99468]
[1779025873079,37.41,78216.87,0.0,0.46219,0.00016,26.99401]
[1779025878115,37.41,78220.47,0.0,0.46276,0.00016,26.99887]
[1779025883151,37.41,78224.24,0.0,0.46335,0.00016,27.0039]
[1779025888186,37.41,78223.98,0.0,0.46331,0.00016,27.00356]
[1779025893220,37.41,78222.1,0.0,0.46301,0.00016,26.99764]
[1779025899326,37.41,78219.23,0.0,0.46257,0.00016,26.99382]
[1779025909396,37.42,78219.5,0.0,0.46261,0.00016,26.99421]
[1779025915376,37.42,78218.13,0.0,0.4624,0.00016,26.99239]
[1779025921116,37.42,78218.32,0.0,0.46244,0.00016,26.99266]
[1779025926455,37.42,78219.84,0.0,0.46268,0.00016,26.99473]
[1779025931488,37.43,78220.9,0.0,0.46284,0.00016,26.99616]
[1779025936631,37.43,78222.51,0.0,0.4631,0.00016,26.99831]
[1779025942564,37.43,78223.34,0.0,0.46323,0.00016,26.99943]
[1779025949679,37.43,78224.66,0.0,0.46344,0.00016,27.0012]
[1779025955656,37.43,78224.82,0.0,0.46346,0.00016,26.99798]
[1779025960691,37.44,78224.26,0.0,0.46338,0.00016,26.99726]
[1779025963140,37.44,78224.26,0.0,0.46338,0.00016,26.99726]
[1779025963190,37.44,78225.31,0.0,0.46354,0.00016,26.99865]
[1779025965726,37.44,78232.25,0.0,0.46463,0.00016,27.00769]
[1779025969374,37.44,78232.42,0.0,0.46465,0.00016,27.00791]
[1779025969402,37.44,78234.05,0.0,0.46491,0.00016,27.01001]
[1779025974794,37.44,78238.14,0.0,0.46555,0.00016,27.01521]
[1779025979889,37.44,78235.4,0.0,0.46512,0.00016,27.01172]
[1779025985872,37.43,78223.29,0.0,0.46322,0.00016,26.99597]
[1779025986842,37.43,78223.29,0.0,0.46322,0.00016,26.99597]
[1779025986965,37.43,78216.35,0.0,0.46214,0.00016,26.98668]
[1779025991913,37.44,78207.41,0.0,0.46075,0.00016,26.97443]
[1779025996948,37.44,78207.77,0.0,0.46081,0.00016,26.97496]
[1779026001983,37.44,78204.03,0.0,0.46023,0.00016,26.96976]
[1779026007019,37.44,78201.86,0.0,0.45989,0.00016,26.96673]
[1779026010531,37.45,78197.15,0.0,0.45916,0.00016,26.96005]
[1779026010540,37.45,78197.15,0.0,0.45916,0.00016,26.96005]
[1779026011047,37.45,78197.15,0.0,0.45915,0.00016,26.95661]
[1779026019103,37.45,78197.3,0.0,0.45918,0.00016,26.95688]
[1779026024139,37.46,78196.04,0.0,0.45899,0.00016,26.9551]
[1779026026338,37.46,78197.56,0.0,0.45923,0.00016,26.95728]
[1779026026407,37.46,78195.59,0.0,0.45892,0.00016,26.95446]
[1779026026825,37.46,78195.59,0.0,0.45892,0.00016,26.95446]
[1779026027420,37.46,78190.45,0.0,0.45812,0.00016,26.94702]
[1779026029482,37.46,78180.23,0.0,0.45653,0.00016,26.93189]
[1779026031437,37.46,78173.33,0.0,0.45545,0.00016,26.92145]
[1779026033553,37.46,78172.72,0.0,0.45536,0.00016,26.92052]
[1779026036723,37.46,78172.72,0.0,0.45536,0.00016,26.92053]
[1779026037230,37.46,78171.86,0.0,0.45523,0.00016,26.91921]
[1779026042435,37.46,78170.59,0.0,0.45503,0.00016,26.91727]
[1779026043775,37.46,78169.7,0.0,0.45489,0.00016,26.91591]
[1779026044280,37.46,78169.7,0.0,0.45489,0.00016,26.91591]
[1779026046294,37.46,78183.82,0.0,0.45709,0.00016,26.93729]
[1779026049190,37.46,78179.18,0.0,0.45637,0.00016,26.93034]
[1779026049198,37.46,78179.18,0.0,0.45637,0.00016,26.93034]
[1779026049314,37.46,78179.28,0.0,0.45638,0.00016,26.93048]
[1779026054350,37.45,78184.26,0.0,0.45715,0.00016,26.9379]
[1779026059383,37.45,78185.32,0.0,0.45732,0.00016,26.93945]
[1779026064418,37.45,78184.32,0.0,0.45716,0.00016,26.93795]
[1779026070461,37.45,78183.46,0.0,0.45702,0.00016,26.93665]
[1779026074489,37.45,78175.45,0.0,0.45576,0.00016,26.92114]
[1779026076503,37.45,78167.52,0.0,0.45453,0.00016,26.90895]
[1779026077509,37.45,78160.6,0.0,0.45345,0.00016,26.89812]
[1779026078517,37.45,78152.32,0.0,0.45216,0.00016,26.88489]
[1779026083578,37.45,78152.8,0.0,0.45224,0.00016,26.88571]
[1779026088680,37.46,78150.41,0.0,0.45187,0.00016,26.88189]
[1779026088690,37.46,78150.41,0.0,0.45187,0.00016,26.88189]
[1779026088792,37.46,78147.06,0.0,0.45135,0.00016,26.87644]
[1779026093629,37.46,78154.49,0.0,0.45251,0.00016,26.8885]
[1779026096644,37.46,78160.96,0.0,0.45352,0.00016,26.89882]
[1779026102686,37.46,78163.5,0.0,0.45392,0.00016,26.90279]
[1779026107720,37.46,78164.53,0.0,0.45407,0.00016,26.90439]
[1779026112756,37.46,78164.22,0.0,0.45403,0.00016,26.90398]
[1779026118557,37.47,78162.91,0.0,0.45384,0.00016,26.90196]
[1779026118799,37.47,78162.18,0.0,0.45373,0.00016,26.90085]
[1779026120815,37.47,78147.89,0.0,0.4515,0.00016,26.87797]
[1779026121714,37.47,78147.89,0.0,0.4515,0.00016,26.87797]
[1779026121818,37.47,78147.89,0.0,0.45151,0.00016,26.87798]
[1779026123727,37.47,78147.94,0.0,0.45151,0.00016,26.87807]
[1779026123833,37.47,78148.25,0.0,0.45156,0.00016,26.87859]
[1779026125788,37.47,78147.51,0.0,0.45145,0.00016,26.87737]
[1779026125794,37.47,78147.51,0.0,0.45145,0.00016,26.87737]
[1779026125889,37.47,78145.56,0.0,0.45114,0.00016,26.87417]
[1779026130953,37.47,78142.1,0.0,0.4506,0.00016,26.86843]
[1779026131963,37.47,78142.1,0.0,0.4506,0.00016,26.86843]
[1779026132392,37.47,78142.1,0.0,0.4506,0.00016,26.86843]
[1779026137935,37.47,78130.19,0.0,0.44873,0.00016,26.84493]
[1779026143030,37.46,78131.73,0.0,0.44897,0.00016,26.84753]
[1779026146806,37.46,78130.87,0.0,0.44884,0.00016,26.84606]
[1779026146996,37.46,78130.89,0.0,0.44884,0.00016,26.84609]
[1779026152031,37.46,78132.79,0.0,0.44913,0.00016,26.8493]
[1779026157152,37.46,78130.07,0.0,0.44871,0.00016,26.84465]
[1779026161232,37.46,78129.7,0.0,0.44865,0.00016,26.84401]
[1779026161502,37.46,78129.64,0.0,0.44864,0.00016,26.84391]
[1779026165324,37.46,78132.81,0.0,0.44913,0.00016,26.84931]
[1779026165530,37.46,78134.32,0.0,0.44937,0.00016,26.85188]
[1779026167439,37.46,78134.32,0.0,0.44937,0.00016,26.85188]
[1779026167507,37.46,78139.13,0.0,0.45012,0.00016,26.85997]
[1779026169459,37.46,78139.13,0.0,0.45012,0.00016,26.85997]
[1779026169612,37.46,78139.13,0.0,0.45012,0.00016,26.85997]
[1779026169560,37.46,78146.18,0.0,0.45122,0.00016,26.87164]
[1779026170156,37.46,78146.18,0.0,0.45122,0.00016,26.87164]
[1779026175197,37.47,78152.74,0.0,0.45225,0.00016,26.88235]
[1779026180231,37.47,78151.92,0.0,0.45213,0.00016,26.88109]
[1779026185529,37.48,78153.38,0.0,0.45236,0.00016,26.88348]
[1779026185630,37.48,78152.34,0.0,0.4522,0.00016,26.88182]
[1779026191374,37.48,78152.11,0.0,0.45216,0.00016,26.87801]
[1779026197351,37.47,78151.51,0.0,0.45206,0.00016,26.877]
[1779026200521,37.48,78148.52,0.0,0.4516,0.00016,26.87217]
[1779026200540,37.48,78148.74,0.0,0.45163,0.00016,26.87253]
[1779026206278,37.48,78146.91,0.0,0.45135,0.00016,26.8696]
[1779026206461,37.48,78146.91,0.0,0.45135,0.00016,26.8696]
[1779026206465,37.48,78146.91,0.0,0.45135,0.00016,26.8696]
[1779026206472,37.48,78142.33,0.0,0.45064,0.00016,26.86208]
[1779026210390,37.48,78139.21,0.0,0.45015,0.00016,26.85687]
[1779026210399,37.48,78139.21,0.0,0.45015,0.00016,26.85687]
[1779026210491,37.48,78138.27,0.0,0.45,0.00016,26.8553]
[1779026212139,37.48,78138.12,0.0,0.44998,0.00016,26.85504]
[1779026212150,37.48,78138.12,0.0,0.44998,0.00016,26.85504]
[1779026212620,37.48,78137.82,0.0,0.44993,0.00016,26.85453]
[1779026220607,37.48,78135.45,0.0,0.44956,0.00016,26.85052]
[1779026221633,37.48,78135.45,0.0,0.44956,0.00016,26.85052]
[1779026222530,37.48,78134.86,0.0,0.44947,0.00016,26.84953]
[1779026227146,37.48,78136.77,0.0,0.44977,0.00016,26.85278]
[1779026227247,37.48,78136.61,0.0,0.44975,0.00016,26.85253]
[1779026232600,37.48,78137.45,0.0,0.44988,0.00016,26.85399]
[1779026237158,37.48,78138.0,0.0,0.44997,0.00016,26.85492]
[1779026237635,37.49,78139.93,0.0,0.45028,0.00016,26.85819]
[1779026242670,37.49,78145.7,0.0,0.45118,0.00016,26.86777]
[1779026242852,37.49,78145.7,0.0,0.45118,0.00016,26.86777]
[1779026242953,37.49,78146.79,0.0,0.45135,0.00016,26.86955]
[1779026248712,37.5,78147.2,0.0,0.45142,0.00016,26.87028]
[1779026253747,37.5,78150.97,0.0,0.45201,0.00016,26.873]
[1779026257965,37.5,78154.84,0.0,0.45261,0.00016,26.87924]
[1779026258063,37.5,78155.77,0.0,0.45276,0.00016,26.88072]
[1779026263818,37.5,78156.71,0.0,0.4529,0.00016,26.88225]
[1779026268854,37.5,78157.0,0.0,0.45295,0.00016,26.88274]
[1779026273889,37.51,78156.95,0.0,0.45295,0.00016,26.88269]
[1779026278924,37.51,78156.97,0.0,0.45296,0.00016,26.88276]
[1779026283959,37.51,78156.44,0.0,0.45288,0.00016,26.88195]
[1779026290001,37.52,78156.73,0.0,0.45293,0.00016,26.88246]
[1779026294305,37.52,78157.07,0.0,0.45299,0.00016,26.88302]
[1779026294745,37.52,78157.07,0.0,0.45299,0.00016,26.88304]
[1779026300964,37.52,78160.18,0.0,0.45347,0.00016,26.88795]
[1779026306113,37.52,78161.3,0.0,0.45364,0.00016,26.88969]
[1779026311149,37.51,78165.65,0.0,0.45431,0.00016,26.89304]
[1779026312586,37.51,78165.65,0.0,0.45431,0.00016,26.89304]
[1779026312685,37.51,78166.91,0.0,0.45451,0.00016,26.895]
[1779026321219,37.52,78166.41,0.0,0.45443,0.00016,26.89423]
[1779026326253,37.51,78164.05,0.0,0.45406,0.00016,26.89055]
[1779026328196,37.51,78163.7,0.0,0.45401,0.00016,26.89]
[1779026328297,37.51,78161.23,0.0,0.45362,0.00016,26.88612]
[1779026330683,37.52,78161.23,0.0,0.45362,0.00016,26.88614]
[1779026330779,37.52,78158.91,0.0,0.45326,0.00016,26.88249]
[1779026336324,37.52,78158.65,0.0,0.45322,0.00016,26.88206]
[1779026341470,37.51,78158.52,0.0,0.4532,0.00016,26.88183]
[1779026347410,37.51,78161.4,0.0,0.45364,0.00016,26.88635]
[1779026349847,37.51,78161.11,0.0,0.4536,0.00016,26.88589]
[1779026350430,37.51,78161.09,0.0,0.45359,0.00016,26.88585]
[1779026354261,37.51,78156.64,0.0,0.4529,0.00016,26.87879]
[1779026354458,37.51,78156.75,0.0,0.45292,0.00016,26.87896]
[1779026358265,37.51,78153.21,0.0,0.45236,0.00016,26.87329]
[1779026358486,37.51,78153.01,0.0,0.45233,0.00016,26.87298]
[1779026363521,37.51,78149.53,0.0,0.4518,0.00016,26.86741]
[1779026368556,37.52,78151.3,0.0,0.45208,0.00016,26.87031]
[1779026373592,37.52,78150.52,0.0,0.45195,0.00016,26.86563]
[1779026379896,37.52,78151.19,0.0,0.45206,0.00016,26.86675]
[1779026390711,37.53,78150.7,0.0,0.452,0.00016,26.86608]
[1779026396753,37.54,78150.56,0.0,0.45199,0.00016,26.86592]
[1779026401496,37.54,78149.59,0.0,0.45184,0.00016,26.86439]
[1779026401508,37.54,78149.59,0.0,0.45184,0.00016,26.86439]
[1779026401789,37.54,78149.83,0.0,0.45188,0.00016,26.86479]
[1779026402250,37.54,78149.83,0.0,0.45188,0.00016,26.86479]
[1779026402853,37.54,78156.44,0.0,0.45291,0.00016,26.87539]
[1779026405482,37.54,78156.71,0.0,0.45295,0.00016,26.87583]
[1779026405676,37.54,78156.71,0.0,0.45295,0.00016,26.87583]
[1779026405816,37.54,78157.0,0.0,0.453,0.00016,26.87629]
[1779026406823,37.54,78150.25,0.0,0.45194,0.00016,26.86546]
[1779026407830,37.54,78143.71,0.0,0.45093,0.00016,26.85478]
[1779026408397,37.54,78143.71,0.0,0.45093,0.00016,26.85478]
[1779026408405,37.54,78143.71,0.0,0.45093,0.00016,26.85478]
[1779026408686,37.54,78140.71,0.0,0.45046,0.00016,26.84983]
[1779026413481,37.54,78140.71,0.0,0.45046,0.00016,26.84982]
[1779026413489,37.54,78140.71,0.0,0.45046,0.00016,26.84982]
[1779026413737,37.54,78140.71,0.0,0.45046,0.00016,26.8498]
[1779026417551,37.54,78138.33,0.0,0.45009,0.00016,26.84584]
[1779026417761,37.54,78137.04,0.0,0.44988,0.00016,26.84368]
[1779026418580,37.54,78137.04,0.0,0.44988,0.00016,26.84368]
[1779026418676,37.54,78137.04,0.0,0.44988,0.00016,26.84368]
[1779026418713,37.54,78135.94,0.0,0.44971,0.00016,26.84185]
[1779026420681,37.54,78135.79,0.0,0.44969,0.00016,26.8416]
[1779026420754,37.54,78138.17,0.0,0.45007,0.00016,26.84561]
[1779026421499,37.54,78138.17,0.0,0.45007,0.00016,26.84561]
[1779026421599,37.54,78138.2,0.0,0.45007,0.00016,26.84568]
[1779026426967,37.55,78139.06,0.0,0.45021,0.00016,26.84718]
[1779026431998,37.55,78141.75,0.0,0.45063,0.00016,26.84826]
[1779026438041,37.56,78142.7,0.0,0.45079,0.00016,26.84992]
[1779026439981,37.56,78145.66,0.0,0.45125,0.00016,26.85478]
[1779026439985,37.56,78145.66,0.0,0.45125,0.00016,26.85478]
[1779026440082,37.56,78144.14,0.0,0.45102,0.00016,26.85229]
[1779026443980,37.56,78143.92,0.0,0.45098,0.00016,26.85192]
[1779026444083,37.56,78143.92,0.0,0.45098,0.00016,26.85191]
[1779026445543,37.56,78135.94,0.0,0.44974,0.00016,26.83868]
[1779026446658,37.56,78135.94,0.0,0.44974,0.00016,26.83868]
[1779026446677,37.56,78135.94,0.0,0.44974,0.00016,26.83868]
[1779026446848,37.56,78131.61,0.0,0.44907,0.00016,26.83138]
[1779026447079,37.56,78131.61,0.0,0.44907,0.00016,26.83138]
[1779026447679,37.56,78125.51,0.0,0.44812,0.00016,26.82098]
[1779026449912,37.55,78120.44,0.0,0.44733,0.00016,26.81221]
[1779026449920,37.55,78120.44,0.0,0.44733,0.00016,26.81221]
[1779026450191,37.55,78116.0,0.0,0.44664,0.00016,26.80445]
[1779026454921,37.55,78114.65,0.0,0.44643,0.00016,26.80205]
[1779026455921,37.55,78109.03,0.0,0.44556,0.00016,26.7921]
[1779026456555,37.55,78104.07,0.0,0.44479,0.00016,26.7832]
[1779026458230,37.55,78100.0,0.0,0.44416,0.00016,26.77584]
[1779026458239,37.55,78100.0,0.0,0.44416,0.00016,26.77584]
[1779026458281,37.55,78100.0,0.0,0.44416,0.00016,26.77584]
[1779026458483,37.55,78094.38,0.0,0.44328,0.00016,26.76555]
[1779026459250,37.55,78094.38,0.0,0.44328,0.00016,26.76555]
[1779026459259,37.55,78094.38,0.0,0.44328,0.00016,26.76555]
[1779026459261,37.55,78094.38,0.0,0.44328,0.00016,26.76555]
[1779026459265,37.55,78094.38,0.0,0.44328,0.00016,26.76555]
[1779026459274,37.55,78094.38,0.0,0.44328,0.00016,26.76555]
[1779026459327,37.55,78094.38,0.0,0.44328,0.00016,26.76555]
[1779026459657,37.55,78094.38,0.0,0.44328,0.00016,26.76555]
[1779026459705,37.55,78094.38,0.0,0.44328,0.00016,26.76555]
[1779026459836,37.56,78093.23,0.0,0.44311,0.00016,26.76347]
[1779026461806,37.56,78093.23,0.0,0.44311,0.00016,26.76347]
[1779026461861,37.56,78079.49,0.0,0.44098,0.00016,26.73772]
[1779026461957,37.56,78079.49,0.0,0.44098,0.00016,26.73772]
[1779026461974,37.56,78079.49,0.0,0.44098,0.00016,26.73772]
[1779026462163,37.56,78079.49,0.0,0.44098,0.00016,26.73772]
[1779026462192,37.56,78079.49,0.0,0.44098,0.00016,26.73772]
[1779026462205,37.56,78079.49,0.0,0.44098,0.00016,26.73772]
[1779026462222,37.56,78079.49,0.0,0.44098,0.00016,26.73772]
[1779026462380,37.56,78079.49,0.0,0.44098,0.00016,26.73772]
[1779026462608,37.56,78079.49,0.0,0.44098,0.00016,26.73772]
[1779026463091,37.56,78080.16,0.0,0.44108,0.00016,26.739]
[1779026463464,37.56,78082.49,0.0,0.44145,0.00016,26.74342]
[1779026465889,37.56,78082.49,0.0,0.44145,0.00016,26.74342]
[1779026465927,37.56,78084.57,0.0,0.44177,0.00016,26.74736]
[1779026465960,37.56,78084.57,0.0,0.44177,0.00016,26.74736]
[1779026466348,37.56,78084.57,0.0,0.44177,0.00016,26.74736]
[1779026466362,37.56,78084.57,0.0,0.44177,0.00016,26.74736]
[1779026466769,37.56,78084.03,0.0,0.44169,0.00016,26.74636]
[1779026467543,37.56,78084.03,0.0,0.44169,0.00016,26.74636]
[1779026467549,37.56,78084.03,0.0,0.44169,0.00016,26.74636]
[1779026467554,37.56,78083.34,0.0,0.44158,0.00016,26.74505]
[1779026469647,37.56,78086.77,0.0,0.44211,0.00016,26.75151]
[1779026469748,37.56,78092.03,0.0,0.44293,0.00016,26.76131]
[1779026472476,37.56,78090.22,0.0,0.44265,0.00016,26.75796]
[1779026472593,37.56,78090.63,0.0,0.44271,0.00016,26.75873]
[1779026473457,37.56,78090.63,0.0,0.44271,0.00016,26.75873]
[1779026473462,37.56,78090.63,0.0,0.44271,0.00016,26.75873]
[1779026473804,37.56,78090.63,0.0,0.44271,0.00016,26.75873]
[1779026473829,37.56,78095.28,0.0,0.44343,0.00016,26.76731]
[1779026474203,37.56,78095.28,0.0,0.44343,0.00016,26.76731]
[1779026474333,37.56,78095.28,0.0,0.44343,0.00016,26.76731]
[1779026474456,37.56,78095.28,0.0,0.44343,0.00016,26.76731]
[1779026474825,37.56,78105.45,0.0,0.44501,0.00016,26.78581]
[1779026475447,37.56,78105.45,0.0,0.44501,0.00016,26.78581]
[1779026475453,37.56,78105.45,0.0,0.44501,0.00016,26.78581]
[1779026475562,37.56,78105.45,0.0,0.44501,0.00016,26.78581]
[1779026475642,37.56,78118.75,0.0,0.44708,0.00016,26.80938]
[1779026476839,37.56,78118.75,0.0,0.44708,0.00016,26.80938]
[1779026477122,37.56,78118.75,0.0,0.44708,0.00016,26.80938]
[1779026477325,37.56,78124.69,0.0,0.448,0.00016,26.81967]
[1779026480498,37.56,78125.25,0.0,0.44809,0.00016,26.82063]
[1779026484419,37.56,78127.87,0.0,0.4485,0.00016,26.82512]
[1779026484467,37.56,78127.84,0.0,0.44849,0.00016,26.82506]
[1779026490659,37.56,78129.93,0.0,0.44881,0.00016,26.82861]
[1779026493425,37.56,78130.52,0.0,0.4489,0.00016,26.82615]
[1779026493435,37.56,78130.52,0.0,0.4489,0.00016,26.82615]
[1779026493488,37.56,78131.14,0.0,0.44899,0.00016,26.8272]
[1779026499839,37.56,78130.59,0.0,0.44891,0.00016,26.82624]
[1779026502904,37.56,78126.03,0.0,0.4482,0.00016,26.81845]
[1779026502918,37.56,78126.03,0.0,0.4482,0.00016,26.81845]
[1779026503557,37.56,78119.06,0.0,0.44711,0.00016,26.8064]
[1779026504993,37.56,78119.06,0.0,0.44711,0.00016,26.80639]
[1779026505606,37.56,78115.37,0.0,0.44654,0.00016,26.79991]
[1779026511554,37.55,78113.09,0.0,0.44618,0.00016,26.79584]
[1779026513212,37.55,78113.23,0.0,0.4462,0.00016,26.79608]
[1779026513637,37.55,78113.23,0.0,0.4462,0.00016,26.79608]
[1779026513694,37.55,78113.23,0.0,0.4462,0.00016,26.79608]
[1779026513902,37.55,78111.47,0.0,0.44592,0.00016,26.79296]
[1779026515691,37.55,78105.13,0.0,0.44494,0.00016,26.78163]
[1779026516613,37.55,78105.13,0.0,0.44494,0.00016,26.78163]
[1779026516694,37.55,78105.14,0.0,0.44494,0.00016,26.78165]
[1779026522162,37.55,78104.25,0.0,0.4448,0.00016,26.78006]
[1779026527666,37.55,78101.89,0.0,0.44444,0.00016,26.77579]
[1779026528891,37.55,78101.89,0.0,0.44444,0.00016,26.77579]
[1779026528929,37.55,78101.89,0.0,0.44444,0.00016,26.77579]
[1779026530958,37.55,78103.17,0.0,0.44464,0.00016,26.77811]
[1779026531694,37.55,78105.78,0.0,0.44504,0.00016,26.78283]
[1779026536730,37.56,78106.57,0.0,0.44517,0.00016,26.7843]
[1779026541765,37.56,78110.93,0.0,0.44585,0.00016,26.79212]
[1779026546804,37.56,78117.54,0.0,0.44688,0.00016,26.8038]
[1779026552253,37.56,78119.49,0.0,0.44719,0.00016,26.80723]
[1779026552307,37.56,78119.49,0.0,0.44719,0.00016,26.80723]
[1779026552847,37.56,78120.72,0.0,0.44737,0.00016,26.80592]
[1779026553032,37.56,78120.72,0.0,0.44737,0.00016,26.80592]
[1779026556369,37.56,78125.74,0.0,0.44815,0.00016,26.81459]
[1779026558596,37.56,78126.61,0.0,0.44829,0.00016,26.81608]
[1779026559622,37.56,78126.62,0.0,0.44829,0.00016,26.81611]
[1779026559683,37.56,78126.62,0.0,0.44829,0.00016,26.81611]
[1779026559895,37.56,78128.11,0.0,0.44852,0.00016,26.81865]
[1779026561909,37.56,78136.08,0.0,0.44976,0.00016,26.83212]
[1779026562381,37.56,78136.08,0.0,0.44976,0.00016,26.83212]
[1779026567952,37.56,78140.44,0.0,0.45043,0.00016,26.83935]
[1779026569965,37.56,78129.14,0.0,0.44868,0.00016,26.82036]
[1779026570684,37.56,78129.14,0.0,0.44868,0.00016,26.82036]
[1779026570693,37.56,78129.14,0.0,0.44868,0.00016,26.82036]
[1779026570818,37.56,78129.14,0.0,0.44868,0.00016,26.82036]
[1779026570972,37.56,78126.41,0.0,0.44825,0.00016,26.8157]
[1779026576009,37.56,78124.9,0.0,0.44802,0.00016,26.81312]
[1779026581042,37.56,78125.37,0.0,0.44809,0.00016,26.81393]
[1779026586077,37.56,78125.87,0.0,0.44817,0.00016,26.8148]
[1779026593125,37.56,78126.43,0.0,0.44826,0.00016,26.81577]
[1779026596147,37.56,78133.78,0.0,0.4494,0.00016,26.82824]
[1779026604260,37.56,78132.11,0.0,0.44914,0.00016,26.8254]
[1779026611251,37.56,78131.76,0.0,0.44907,0.00016,26.82133]
[1779026618301,37.56,78131.3,0.0,0.449,0.00016,26.82053]
[1779026623335,37.56,78131.05,0.0,0.44896,0.00016,26.82009]
[1779026628371,37.56,78133.36,0.0,0.44932,0.00016,26.82397]
[1779026633409,37.56,78132.44,0.0,0.44917,0.00016,26.82241]
[1779026638445,37.55,78134.37,0.0,0.44947,0.00016,26.82564]
[1779026643480,37.55,78133.0,0.0,0.44925,0.00016,26.82332]
[1779026648514,37.55,78132.24,0.0,0.44913,0.00016,26.82202]
[1779026653551,37.55,78130.86,0.0,0.44892,0.00016,26.81968]
[1779026659124,37.55,78130.66,0.0,0.44889,0.00016,26.81933]
[1779026664123,37.55,78129.82,0.0,0.44876,0.00016,26.8179]
[1779026664402,37.55,78129.44,0.0,0.4487,0.00016,26.81726]
[1779026664787,37.55,78129.44,0.0,0.4487,0.00016,26.81726]
[1779026664930,37.55,78115.83,0.0,0.44658,0.00016,26.79371]
[1779026665396,37.55,78115.83,0.0,0.44658,0.00016,26.79371]
[1779026665635,37.55,78115.83,0.0,0.44658,0.00016,26.79371]
[1779026666643,37.55,78103.56,0.0,0.44468,0.00016,26.77187]
[1779026667650,37.55,78093.33,0.0,0.44309,0.00016,26.75317]
[1779026671407,37.55,78095.39,0.0,0.44341,0.00016,26.75694]
[1779026671420,37.55,78095.39,0.0,0.44341,0.00016,26.75694]
[1779026671422,37.55,78095.39,0.0,0.44341,0.00016,26.75694]
[1779026671588,37.55,78095.39,0.0,0.44341,0.00016,26.75694]
[1779026671671,37.55,78095.39,0.0,0.44341,0.00016,26.75694]
[1779026671927,37.55,78096.24,0.0,0.44353,0.00016,26.75502]
[1779026672210,37.55,78096.24,0.0,0.44353,0.00016,26.75502]
[1779026672685,37.55,78096.24,0.0,0.44353,0.00016,26.75502]
[1779026673318,37.55,78096.24,0.0,0.44353,0.00016,26.75502]
[1779026673692,37.55,78098.72,0.0,0.44391,0.00016,26.75956]
[1779026675050,37.55,78098.72,0.0,0.44391,0.00016,26.75956]
[1779026675644,37.55,78100.26,0.0,0.44415,0.00016,26.76238]
[1779026676072,37.55,78101.49,0.0,0.44435,0.00016,26.76463]
[1779026677051,37.55,78101.49,0.0,0.44435,0.00016,26.76463]
[1779026677126,37.55,78102.41,0.0,0.44449,0.00016,26.76631]
[1779026682854,37.56,78102.95,0.0,0.44458,0.00016,26.76735]
[1779026688805,37.56,78102.95,0.0,0.44459,0.00016,26.76745]
[1779026694894,37.57,78110.17,0.0,0.44572,0.00016,26.78047]
[1779026696030,37.57,78110.17,0.0,0.44572,0.00016,26.78047]
[1779026696129,37.57,78110.76,0.0,0.44581,0.00016,26.78153]
[1779026698028,37.57,78109.0,0.0,0.44554,0.00016,26.7784]
[1779026698036,37.57,78109.0,0.0,0.44554,0.00016,26.7784]
[1779026698129,37.57,78109.1,0.0,0.44555,0.00016,26.77858]
[1779026700841,37.57,78108.76,0.0,0.4455,0.00016,26.77797]
[1779026701497,37.57,78108.41,0.0,0.44545,0.00016,26.77734]
[1779026702385,37.57,78108.41,0.0,0.44545,0.00016,26.77734]
[1779026702904,37.57,78107.53,0.0,0.44531,0.00016,26.77577]
[1779026708946,37.56,78105.78,0.0,0.44504,0.00016,26.77261]
[1779026713983,37.56,78103.46,0.0,0.44467,0.00016,26.76841]
[1779026717501,37.56,78102.59,0.0,0.44454,0.00016,26.76683]
[1779026718519,37.56,78102.59,0.0,0.44454,0.00016,26.76682]
[1779026719017,37.56,78104.37,0.0,0.44481,0.00016,26.77003]
[1779026724053,37.56,78105.77,0.0,0.44504,0.00016,26.7726]
[1779026729087,37.57,78106.41,0.0,0.44514,0.00016,26.77381]
[1779026734123,37.57,78107.65,0.0,0.44533,0.00016,26.77262]
[1779026739158,37.58,78107.79,0.0,0.44536,0.00016,26.77293]
[1779026739897,37.58,78107.79,0.0,0.44536,0.00016,26.77293]
[1779026740165,37.58,78107.81,0.0,0.44536,0.00016,26.77298]
[1779026742181,37.58,78097.0,0.0,0.44368,0.00016,26.75341]
[1779026742659,37.58,78097.0,0.0,0.44368,0.00016,26.75341]
[1779026748221,37.58,78091.92,0.0,0.4429,0.00016,26.74413]
[1779026753256,37.58,78091.93,0.0,0.44291,0.00016,26.74421]
[1779026758450,37.59,78091.04,0.0,0.44278,0.00016,26.74261]
[1779026758551,37.59,78090.25,0.0,0.44266,0.00016,26.74116]
[1779026761450,37.58,78090.39,0.0,0.44268,0.00016,26.74139]
[1779026761454,37.58,78090.39,0.0,0.44268,0.00016,26.74139]
[1779026761703,37.58,78093.57,0.0,0.44317,0.00016,26.74725]
[1779026767357,37.58,78095.15,0.0,0.4434,0.00016,26.75002]
[1779026770649,37.57,78095.77,0.0,0.44349,0.00016,26.75111]
[1779026772331,37.57,78090.52,0.0,0.44267,0.00016,26.74137]
[1779026772759,37.57,78090.71,0.0,0.4427,0.00016,26.74169]
[1779026773909,37.57,78090.71,0.0,0.4427,0.00016,26.74169]
[1779026773986,37.57,78090.92,0.0,0.44272,0.00016,26.74203]
[1779026775463,37.57,78090.92,0.0,0.44272,0.00016,26.74203]
[1779026775476,37.57,78090.92,0.0,0.44272,0.00016,26.74203]
[1779026775528,37.56,78087.82,0.0,0.44224,0.00016,26.73623]
[1779026781455,37.56,78087.35,0.0,0.44215,0.00016,26.73518]
[1779026786490,37.55,78086.28,0.0,0.44197,0.00016,26.73303]
[1779026790975,37.54,78086.75,0.0,0.44203,0.00016,26.73382]
[1779026790989,37.54,78086.75,0.0,0.44203,0.00016,26.73382]
[1779026791076,37.54,78086.92,0.0,0.44205,0.00016,26.73061]
[1779026796697,37.53,78087.16,0.0,0.44207,0.00016,26.73095]
[1779026796712,37.53,78087.16,0.0,0.44207,0.00016,26.73095]
[1779026798983,37.53,78086.55,0.0,0.44197,0.00016,26.72975]
[1779026799152,37.53,78086.55,0.0,0.44197,0.00016,26.72975]
[1779026799183,37.53,78081.63,0.0,0.44121,0.00016,26.72046]
[1779026800028,37.53,78074.36,0.0,0.44008,0.00016,26.70656]
[1779026801758,37.53,78074.36,0.0,0.44008,0.00016,26.70656]
[1779026801767,37.53,78074.36,0.0,0.44008,0.00016,26.70656]
[1779026802094,37.53,78068.89,0.0,0.43923,0.00016,26.69597]
[1779026803163,37.53,78068.89,0.0,0.43923,0.00016,26.69597]
[1779026803168,37.53,78068.89,0.0,0.43923,0.00016,26.69597]
[1779026803232,37.53,78069.81,0.0,0.43937,0.00016,26.69778]
[1779026803298,37.53,78069.81,0.0,0.43937,0.00016,26.69778]
[1779026803610,37.53,78069.81,0.0,0.43937,0.00016,26.69778]
[1779026805998,37.53,78069.63,0.0,0.43935,0.00016,26.69743]
[1779026806100,37.53,78075.64,0.0,0.44028,0.00016,26.70907]
[1779026809323,37.53,78074.0,0.0,0.44003,0.00016,26.70593]
[1779026809652,37.53,78073.59,0.0,0.43996,0.00016,26.70514]
[1779026814565,37.54,78071.44,0.0,0.43963,0.00016,26.70101]
[1779026814676,37.54,78071.44,0.0,0.43963,0.00016,26.70101]
[1779026814851,37.54,78064.58,0.0,0.43857,0.00016,26.68763]
[1779026815457,37.54,78064.58,0.0,0.43857,0.00016,26.68763]
[1779026816973,37.54,78058.67,0.0,0.43765,0.00016,26.67596]
[1779026816981,37.54,78058.67,0.0,0.43765,0.00016,26.67596]
[1779026817074,37.54,78056.01,0.0,0.43724,0.00016,26.67068]
[1779026822337,37.54,78056.04,0.0,0.43726,0.00016,26.67082]
[1779026822900,37.54,78056.04,0.0,0.43726,0.00016,26.67082]
[1779026823235,37.54,78056.04,0.0,0.43726,0.00016,26.67082]
[1779026823854,37.54,78042.82,0.0,0.43521,0.00015,26.64408]
[1779026824852,37.54,78036.69,0.0,0.43426,0.00015,26.63144]
[1779026826797,37.54,78040.19,0.0,0.43481,0.00015,26.63869]
[1779026826806,37.54,78040.19,0.0,0.43481,0.00015,26.63869]
[1779026826851,37.54,78039.33,0.0,0.43467,0.00015,26.63692]
[1779026828182,37.54,78039.33,0.0,0.43467,0.00015,26.63692]
[1779026828280,37.54,78036.0,0.0,0.43416,0.00015,26.63003]
[1779026829794,37.54,78026.46,0.0,0.43268,0.00015,26.61001]
[1779026831013,37.54,78017.32,0.0,0.43127,0.00015,26.59052]
[1779026832850,37.54,78017.32,0.0,0.43127,0.00015,26.59052]
[1779026837661,37.55,78018.2,0.0,0.43141,0.00015,26.59249]
[1779026837675,37.55,78018.2,0.0,0.43141,0.00015,26.59249]
[1779026838275,37.55,78018.2,0.0,0.43141,0.00015,26.59251]
[1779026838348,37.55,78018.2,0.0,0.43141,0.00015,26.59251]
[1779026839312,37.55,78017.94,0.0,0.43137,0.00015,26.59195]
[1779026840136,37.55,78017.94,0.0,0.43137,0.00015,26.59195]
[1779026840193,37.55,78017.94,0.0,0.43137,0.00015,26.59195]
[1779026840277,37.55,78021.24,0.0,0.43188,0.00015,26.59903]
[1779026842221,37.55,78021.24,0.0,0.43188,0.00015,26.59903]
[1779026842248,37.55,78021.24,0.0,0.43188,0.00015,26.59903]
[1779026842298,37.55,78021.24,0.0,0.43188,0.00015,26.59903]
[1779026842329,37.55,78021.93,0.0,0.43199,0.00015,26.60051]
[1779026842387,37.55,78021.93,0.0,0.43199,0.00015,26.60051]
[1779026842940,37.55,78021.93,0.0,0.43199,0.00015,26.60051]
[1779026842966,37.55,78022.36,0.0,0.43206,0.00015,26.60144]
[1779026844227,37.55,78022.36,0.0,0.43206,0.00015,26.60144]
[1779026844241,37.55,78022.36,0.0,0.43206,0.00015,26.60144]
[1779026844279,37.55,78023.33,0.0,0.43221,0.00015,26.60352]
[1779026849292,37.55,78026.26,0.0,0.43267,0.00015,26.60976]
[1779026850394,37.55,78029.97,0.0,0.43324,0.00015,26.61759]
[1779026850941,37.55,78029.97,0.0,0.43324,0.00015,26.61759]
[1779026851878,37.55,78029.97,0.0,0.43324,0.00015,26.61759]
[1779026851883,37.55,78029.97,0.0,0.43324,0.00015,26.61759]
[1779026851976,37.55,78035.34,0.0,0.43406,0.00015,26.62533]
[1779026853873,37.55,78035.34,0.0,0.43406,0.00015,26.62533]
[1779026854011,37.55,78038.58,0.0,0.43456,0.00015,26.63205]
[1779026856039,37.55,78049.08,0.0,0.43619,0.00015,26.65361]
[1779026860630,37.56,78050.41,0.0,0.43641,0.00015,26.65639]
[1779026860724,37.56,78051.72,0.0,0.43661,0.00015,26.65903]
[1779026866045,37.56,78054.27,0.0,0.43702,0.00015,26.66428]
[1779026869423,37.57,78051.78,0.0,0.43664,0.00015,26.65934]
[1779026870074,37.57,78051.7,0.0,0.43663,0.00015,26.6592]
[1779026872002,37.57,78053.35,0.0,0.43688,0.00015,26.66253]
[1779026872136,37.57,78058.88,0.0,0.43774,0.00015,26.67359]
[1779026873110,37.57,78065.08,0.0,0.43871,0.00016,26.68584]
[1779026874311,37.57,78065.08,0.0,0.43871,0.00016,26.68584]
[1779026875109,37.57,78065.57,0.0,0.43878,0.00016,26.68682]
[1779026876911,37.57,78067.0,0.0,0.43901,0.00016,26.68963]
[1779026877010,37.57,78067.0,0.0,0.43901,0.00016,26.68964]
[1779026878910,37.57,78067.0,0.0,0.43901,0.00016,26.68966]
[1779026878919,37.57,78067.0,0.0,0.43901,0.00016,26.68966]
[1779026879211,37.57,78068.91,0.0,0.43931,0.00016,26.69339]
[1779026884444,37.58,78070.17,0.0,0.43951,0.00016,26.69588]
[1779026891221,37.58,78072.94,0.0,0.43994,0.00016,26.7013]
[1779026896322,37.58,78075.42,0.0,0.44033,0.00016,26.7061]
[1779026899428,37.58,78075.42,0.0,0.44033,0.00016,26.7061]
[1779026900285,37.58,78075.67,0.0,0.44037,0.00016,26.7066]
[1779026900599,37.58,78075.67,0.0,0.44037,0.00016,26.7066]
[1779026901294,37.58,78078.03,0.0,0.44074,0.00016,26.71111]
[1779026906390,37.58,78071.91,0.0,0.43979,0.00016,26.6994]
[1779026907892,37.58,78071.91,0.0,0.43979,0.00016,26.69941]
[1779026907901,37.58,78071.91,0.0,0.43979,0.00016,26.69941]
[1779026908341,37.58,78072.56,0.0,0.43989,0.00016,26.70067]
[1779026910014,37.58,78072.93,0.0,0.43995,0.00016,26.70139]
[1779026915391,37.59,78074.22,0.0,0.44015,0.00016,26.70045]
[1779026920425,37.59,78072.52,0.0,0.43989,0.00016,26.69723]
[1779026926530,37.59,78073.15,0.0,0.43999,0.00016,26.69851]
[1779026932509,37.6,78073.98,0.0,0.44013,0.00015,26.70017]
[1779026937545,37.6,78074.29,0.0,0.44018,0.00015,26.70083]
[1779026942579,37.6,78074.68,0.0,0.44025,0.00015,26.70164]
[1779026947614,37.6,78077.46,0.0,0.44068,0.00015,26.70702]
[1779026952143,37.61,78076.87,0.0,0.4406,0.00015,26.70592]
[1779026952285,37.61,78074.89,0.0,0.44029,0.00015,26.70216]
[1779026957258,37.61,78079.67,0.0,0.44103,0.00015,26.71131]
[1779026957330,37.61,78079.67,0.0,0.44103,0.00015,26.71131]
[1779026957358,37.61,78079.2,0.0,0.44096,0.00015,26.71044]
[1779026958023,37.61,78079.2,0.0,0.44096,0.00015,26.71044]
[1779026958122,37.61,78073.05,0.0,0.44001,0.00015,26.69869]
[1779026961285,37.61,78061.04,0.0,0.43816,0.00015,26.67535]
[1779026966811,37.62,78058.02,0.0,0.4377,0.00015,26.66949]
[1779026973699,37.62,78056.65,0.0,0.4375,0.00015,26.66683]
[1779026973703,37.62,78056.65,0.0,0.4375,0.00015,26.66683]
[1779026973949,37.63,78047.6,0.0,0.43609,0.00015,26.64528]
[1779026975224,37.63,78038.23,0.0,0.43465,0.00015,26.62614]
[1779026975878,37.63,78038.23,0.0,0.43465,0.00015,26.62614]
[1779026975915,37.63,78034.59,0.0,0.43408,0.00015,26.6186]
[1779026976844,37.63,78034.59,0.0,0.43408,0.00015,26.6186]
[1779026976851,37.63,78034.59,0.0,0.43408,0.00015,26.6186]
[1779026977199,37.63,78033.54,0.0,0.43392,0.00015,26.61643]
[1779026982136,37.63,78023.54,0.0,0.43238,0.00015,26.59545]
[1779026986135,37.63,78028.89,0.0,0.43321,0.00015,26.60676]
[1779026986223,37.63,78025.46,0.0,0.43268,0.00015,26.59955]
[1779026991498,37.63,78020.93,0.0,0.43198,0.00015,26.58998]
[1779026992295,37.63,78020.93,0.0,0.43198,0.00015,26.58998]
[1779026994341,37.63,78018.0,0.0,0.43153,0.00015,26.58374]
[1779026996427,37.63,78016.36,0.0,0.43128,0.00015,26.58024]
[1779026996430,37.63,78016.36,0.0,0.43128,0.00015,26.58024]
[1779026996483,37.63,78015.28,0.0,0.43111,0.00015,26.57791]
[1779026998498,37.63,78013.15,0.0,0.43078,0.00015,26.57331]
[1779026998524,37.63,78013.15,0.0,0.43078,0.00015,26.57331]
[1779026998977,37.63,78013.16,0.0,0.43078,0.00015,26.57332]
[1779027000515,37.63,78012.55,0.0,0.43069,0.00015,26.57202]
[1779027000991,37.63,78011.65,0.0,0.43055,0.00015,26.57009]
[1779027002247,37.63,78011.65,0.0,0.43055,0.00015,26.57009]
[1779027002257,37.63,78011.65,0.0,0.43055,0.00015,26.57009]
[1779027002347,37.64,78009.81,0.0,0.43027,0.00015,26.56613]
[1779027006698,37.64,78009.87,0.0,0.43029,0.00015,26.56632]
[1779027008460,37.64,78010.01,0.0,0.43031,0.00015,26.56666]
[1779027012068,37.64,78016.95,0.0,0.43139,0.00015,26.5817]
[1779027013577,37.64,78015.58,0.0,0.43118,0.00015,26.57876]
[1779027014420,37.64,78019.08,0.0,0.43172,0.00015,26.58629]
[1779027014834,37.64,78019.08,0.0,0.43172,0.00015,26.58629]
[1779027015090,37.64,78019.08,0.0,0.43172,0.00015,26.58629]
[1779027016098,37.64,78027.32,0.0,0.43299,0.00015,26.60377]
[1779027018119,37.64,78031.74,0.0,0.43367,0.00015,26.61301]
[1779027023149,37.64,78033.24,0.0,0.4339,0.00015,26.61613]
[1779027028183,37.64,78031.64,0.0,0.43366,0.00015,26.6128]
[1779027034372,37.64,78035.04,0.0,0.43417,0.00015,26.61635]
[1779027034473,37.64,78037.09,0.0,0.43448,0.00015,26.62056]
[1779027035474,37.64,78037.09,0.0,0.43448,0.00015,26.62056]
[1779027036241,37.64,78039.44,0.0,0.43485,0.00015,26.62539]
[1779027037386,37.64,78039.44,0.0,0.43485,0.00015,26.62539]
[1779027037395,37.64,78039.44,0.0,0.43485,0.00015,26.62539]
[1779027037486,37.64,78042.63,0.0,0.43534,0.00015,26.63193]
[1779027044296,37.64,78038.87,0.0,0.43475,0.00015,26.62417]
[1779027049334,37.63,78041.92,0.0,0.43522,0.00015,26.6304]
[1779027057444,37.64,78044.91,0.0,0.43569,0.00015,26.63659]
[1779027062226,37.64,78044.91,0.0,0.43569,0.00015,26.63659]
[1779027062422,37.64,78044.91,0.0,0.43569,0.00015,26.63661]
[1779027067514,37.63,78045.57,0.0,0.43578,0.00015,26.63783]
[1779027072826,37.63,78044.6,0.0,0.43562,0.00015,26.63573]
[1779027077688,37.63,78042.32,0.0,0.43527,0.00015,26.63105]
[1779027077692,37.63,78042.32,0.0,0.43527,0.00015,26.63105]
[1779027077789,37.63,78042.52,0.0,0.4353,0.00015,26.63146]
[1779027083569,37.63,78045.0,0.0,0.43568,0.00015,26.63648]
[1779027088604,37.62,78045.68,0.0,0.43578,0.00015,26.63782]
[1779027093638,37.62,78046.86,0.0,0.43595,0.00015,26.6367]
[1779027097113,37.62,78046.81,0.0,0.43594,0.00015,26.63659]
[1779027097226,37.62,78046.81,0.0,0.43594,0.00015,26.63659]
[1779027097537,37.62,78046.78,0.0,0.43593,0.00015,26.6365]
[1779027097732,37.62,78039.74,0.0,0.43484,0.00015,26.62211]
[1779027099424,37.62,78039.74,0.0,0.43484,0.00015,26.62211]
[1779027099525,37.62,78035.86,0.0,0.43424,0.00015,26.6141]
[1779027100842,37.62,78032.2,0.0,0.43368,0.00015,26.60648]
[1779027100936,37.62,78031.74,0.0,0.43361,0.00015,26.60552]
[1779027106623,37.62,78031.98,0.0,0.43365,0.00015,26.60604]
[1779027113783,37.62,78033.96,0.0,0.43395,0.00015,26.61019]
[1779027118818,37.62,78034.37,0.0,0.43402,0.00015,26.61106]
[1779027123854,37.62,78035.1,0.0,0.43413,0.00015,26.61261]
[1779027128888,37.62,78036.01,0.0,0.43428,0.00015,26.61452]
[1779027131755,37.63,78035.75,0.0,0.43424,0.00015,26.61399]
[1779027131856,37.63,78035.66,0.0,0.43422,0.00015,26.61381]
[1779027136945,37.63,78034.66,0.0,0.43407,0.00015,26.61177]
[1779027138015,37.63,78028.42,0.0,0.43311,0.00015,26.59874]
[1779027143086,37.63,78029.33,0.0,0.43325,0.00015,26.6007]
[1779027144116,37.63,78029.37,0.0,0.43326,0.00015,26.6008]
[1779027144314,37.63,78032.72,0.0,0.43378,0.00015,26.60782]
[1779027150036,37.63,78036.01,0.0,0.43429,0.00015,26.6147]
[1779027155071,37.63,78034.46,0.0,0.43405,0.00015,26.60803]
[1779027156445,37.63,78034.46,0.0,0.43405,0.00015,26.60803]
[1779027156542,37.63,78035.22,0.0,0.43417,0.00015,26.60962]
[1779027162120,37.64,78034.56,0.0,0.43407,0.00015,26.60828]
[1779027167155,37.64,78033.76,0.0,0.43394,0.00015,26.60664]
[1779027172190,37.64,78033.78,0.0,0.43395,0.00015,26.6067]
[1779027174972,37.64,78034.05,0.0,0.43399,0.00015,26.60727]
[1779027175211,37.64,78033.92,0.0,0.43397,0.00015,26.60701]
[1779027180251,37.64,78033.31,0.0,0.43388,0.00015,26.60576]
[1779027185258,37.64,78032.54,0.0,0.43376,0.00015,26.60417]
[1779027185359,37.64,78032.61,0.0,0.43377,0.00015,26.60432]
[1779027191334,37.64,78031.82,0.0,0.43365,0.00015,26.6027]
[1779027196368,37.64,78032.89,0.0,0.43382,0.00015,26.60496]
[1779027201404,37.64,78025.83,0.0,0.43273,0.00015,26.59019]
[1779027206439,37.65,78028.97,0.0,0.43322,0.00015,26.59685]
[1779027209943,37.65,78028.45,0.0,0.43314,0.00015,26.59579]
[1779027215502,37.65,78026.58,0.0,0.43285,0.00015,26.58843]
[1779027219409,37.65,78027.24,0.0,0.43296,0.00015,26.58985]
[1779027219531,37.65,78027.24,0.0,0.43296,0.00015,26.58986]
[1779027222445,37.65,78026.9,0.0,0.43291,0.00015,26.58916]
[1779027222504,37.65,78026.9,0.0,0.43291,0.00015,26.58916]
[1779027222552,37.65,78028.59,0.0,0.43317,0.00015,26.59273]
[1779027224564,37.65,78035.08,0.0,0.43417,0.00015,26.60628]
[1779027226381,37.65,78038.21,0.0,0.43466,0.00015,26.61276]
[1779027232621,37.66,78031.79,0.0,0.43367,0.00015,26.59951]
[1779027237656,37.66,78030.86,0.0,0.43353,0.00015,26.59762]
[1779027242691,37.66,78028.51,0.0,0.43317,0.00015,26.59274]
[1779027247726,37.66,78030.75,0.0,0.43352,0.00015,26.59748]
[1779027254775,37.66,78029.84,0.0,0.43339,0.00015,26.59564]
[1779027259810,37.67,78031.99,0.0,0.43372,0.00015,26.60018]
[1779027264846,37.67,78031.4,0.0,0.43364,0.00015,26.59899]
[1779027269881,37.67,78029.48,0.0,0.43334,0.00015,26.59502]
[1779027273772,37.67,78029.64,0.0,0.43336,0.00015,26.59189]
[1779027273818,37.67,78029.64,0.0,0.43336,0.00015,26.59189]
[1779027274720,37.67,78025.5,0.0,0.43272,0.00015,26.58317]
[1779027275790,37.67,78025.5,0.0,0.43272,0.00015,26.58317]
[1779027275818,37.67,78025.5,0.0,0.43272,0.00015,26.58317]
[1779027275832,37.67,78025.5,0.0,0.43272,0.00015,26.58317]
[1779027276109,37.67,78021.91,0.0,0.43216,0.00015,26.57557]
[1779027278625,37.67,78021.91,0.0,0.43216,0.00015,26.57556]
[1779027278725,37.67,78021.91,0.0,0.43216,0.00015,26.57555]
[1779027279991,37.67,78021.6,0.0,0.43211,0.00015,26.57489]
[1779027280063,37.67,78021.13,0.0,0.43204,0.00015,26.57391]
[1779027286005,37.67,78019.5,0.0,0.4318,0.00015,26.57055]
[1779027287518,37.67,78019.5,0.0,0.4318,0.00015,26.57055]
[1779027287615,37.68,78019.21,0.0,0.43176,0.00015,26.56996]
[1779027293057,37.68,78018.66,0.0,0.43168,0.00015,26.56887]
[1779027298090,37.68,78016.91,0.0,0.43142,0.00015,26.56521]
[1779027303125,37.68,78020.15,0.0,0.43192,0.00015,26.5722]
[1779027306684,37.69,78019.62,0.0,0.43184,0.00015,26.57109]
[1779027306788,37.69,78016.36,0.0,0.43134,0.00015,26.56415]
[1779027308164,37.69,78008.63,0.0,0.43015,0.00015,26.54746]
[1779027309216,37.69,77997.91,0.0,0.4285,0.00015,26.52392]
[1779027310145,37.69,77997.91,0.0,0.4285,0.00015,26.52392]
[1779027310152,37.69,77997.91,0.0,0.4285,0.00015,26.52392]
[1779027310640,37.69,77996.79,0.0,0.42832,0.00015,26.52141]
[1779027312376,37.69,77996.79,0.0,0.42832,0.00015,26.52141]
[1779027312601,37.69,77996.03,0.0,0.42821,0.00015,26.51971]
[1779027314616,37.69,77996.03,0.0,0.42821,0.00015,26.51971]
[1779027314753,37.69,77991.53,0.0,0.42751,0.00015,26.50965]
[1779027314986,37.69,77991.53,0.0,0.42751,0.00015,26.50965]
[1779027315162,37.69,77991.53,0.0,0.42751,0.00015,26.50965]
[1779027315229,37.69,77991.53,0.0,0.42751,0.00015,26.50965]
[1779027315262,37.69,77991.53,0.0,0.42751,0.00015,26.50965]
[1779027315289,37.69,77991.53,0.0,0.42751,0.00015,26.50965]
[1779027315481,37.69,77991.53,0.0,0.42751,0.00015,26.50965]
[1779027315498,37.69,77991.53,0.0,0.42751,0.00015,26.50965]
[1779027315607,37.69,77991.53,0.0,0.42751,0.00015,26.50965]
[1779027315691,37.69,77991.53,0.0,0.42751,0.00015,26.50965]
[1779027315784,37.69,77969.32,0.0,0.4241,0.00015,26.45894]
[1779027317231,37.69,77954.4,0.0,0.4218,0.00015,26.4238]
[1779027318238,37.69,77954.75,0.0,0.42186,0.00015,26.42464]
[1779027319111,37.69,77954.75,0.0,0.42186,0.00015,26.42464]
[1779027319287,37.69,77949.02,0.0,0.42098,0.00015,26.41092]
[1779027320622,37.69,77949.02,0.0,0.42098,0.00015,26.41092]
[1779027321095,37.69,77951.29,0.0,0.42133,0.00015,26.41638]
[1779027321101,37.69,77951.29,0.0,0.42133,0.00015,26.41638]
[1779027321265,37.69,77951.76,0.0,0.4214,0.00015,26.41751]
[1779027322266,37.69,77959.27,0.0,0.42255,0.00015,26.4354]
[1779027323265,37.69,77959.27,0.0,0.42255,0.00015,26.4354]
[1779027323364,37.69,77957.57,0.0,0.42229,0.00015,26.43138]
[1779027325192,37.69,77957.57,0.0,0.42229,0.00015,26.43139]
[1779027325198,37.69,77957.57,0.0,0.42229,0.00015,26.43139]
[1779027325287,37.69,77955.43,0.0,0.42197,0.00015,26.4263]
[1779027327302,37.69,77956.13,0.0,0.42207,0.00015,26.42798]
[1779027327573,37.69,77956.13,0.0,0.42207,0.00015,26.42798]
[1779027327626,37.69,77945.53,0.0,0.42045,0.00015,26.4026]
[1779027328437,37.69,77945.53,0.0,0.42045,0.00015,26.4026]
[1779027328456,37.69,77945.53,0.0,0.42045,0.00015,26.4026]
[1779027328748,37.69,77945.53,0.0,0.42045,0.00015,26.4026]
[1779027328758,37.69,77945.53,0.0,0.42045,0.00015,26.4026]
[1779027328765,37.69,77945.53,0.0,0.42045,0.00015,26.4026]
[1779027328849,37.69,77937.28,0.0,0.41918,0.00015,26.38249]
[1779027328927,37.69,77937.28,0.0,0.41918,0.00015,26.38249]
[1779027329505,37.69,77937.28,0.0,0.41918,0.00015,26.38249]
[1779027329823,37.69,77937.28,0.0,0.41918,0.00015,26.38249]
[1779027329754,37.69,77929.38,0.0,0.41797,0.00015,26.363]
[1779027329942,37.69,77929.38,0.0,0.41797,0.00015,26.363]
[1779027329976,37.69,77929.38,0.0,0.41797,0.00015,26.363]
[1779027330057,37.69,77929.38,0.0,0.41797,0.00015,26.363]
[1779027330124,37.69,77929.38,0.0,0.41797,0.00015,26.363]
[1779027330260,37.69,77929.38,0.0,0.41797,0.00015,26.363]
[1779027330313,37.69,77929.38,0.0,0.41797,0.00015,26.363]
[1779027330449,37.69,77919.55,0.0,0.41646,0.00015,26.3384]
[1779027331131,37.69,77919.55,0.0,0.41646,0.00015,26.3384]
[1779027331503,37.69,77919.55,0.0,0.41646,0.00015,26.3384]
[1779027331748,37.69,77919.55,0.0,0.41646,0.00015,26.3384]
[1779027331778,37.69,77915.48,0.0,0.41583,0.00015,26.32463]
[1779027332800,37.69,77925.68,0.0,0.4174,0.00015,26.35036]
[1779027335362,37.7,77922.42,0.0,0.4169,0.00015,26.34224]
[1779027336368,37.7,77915.02,0.0,0.41577,0.00015,26.32357]
[1779027339589,37.7,77912.63,0.0,0.4154,0.00015,26.31748]
[1779027339592,37.7,77912.63,0.0,0.4154,0.00015,26.31748]
[1779027339675,37.7,77911.37,0.0,0.41521,0.00015,26.31434]
[1779027340645,37.7,77911.37,0.0,0.41521,0.00015,26.31434]
[1779027340738,37.7,77913.05,0.0,0.41547,0.00015,26.31866]
[1779027342394,37.7,77918.95,0.0,0.41638,0.00015,26.33365]
[1779027342495,37.7,77922.95,0.0,0.41699,0.00015,26.34374]
[1779027345419,37.7,77923.85,0.0,0.41713,0.00015,26.34602]
[1779027345609,37.7,77924.25,0.0,0.4172,0.00015,26.34706]
[1779027348464,37.71,77931.26,0.0,0.41828,0.00015,26.36464]
[1779027349505,37.71,77940.76,0.0,0.41975,0.00015,26.3881]
[1779027350949,37.71,77940.76,0.0,0.41975,0.00015,26.3881]
[1779027351485,37.71,77942.61,0.0,0.42004,0.00015,26.39265]
[1779027353202,37.71,77942.86,0.0,0.42008,0.00015,26.39336]
[1779027353498,37.71,77943.94,0.0,0.42025,0.00015,26.39598]
[1779027354420,37.71,77943.94,0.0,0.42025,0.00015,26.39598]
[1779027354521,37.72,77934.31,0.0,0.41877,0.00015,26.37251]
[1779027355835,37.72,77934.31,0.0,0.41877,0.00015,26.37251]
[1779027355842,37.72,77934.31,0.0,0.41877,0.00015,26.37251]
[1779027356525,37.72,77925.9,0.0,0.41749,0.00015,26.35171]
[1779027357528,37.72,77918.99,0.0,0.41643,0.00015,26.33441]
[1779027359462,37.72,77918.5,0.0,0.41636,0.00015,26.3332]
[1779027359563,37.72,77915.56,0.0,0.41591,0.00015,26.3258]
[1779027360657,37.72,77915.56,0.0,0.41591,0.00015,26.3258]
[1779027360722,37.72,77911.59,0.0,0.4153,0.00015,26.31574]
[1779027361209,37.72,77911.59,0.0,0.4153,0.00015,26.31574]
[1779027361766,37.72,77911.59,0.0,0.4153,0.00015,26.31574]
[1779027361847,37.72,77887.19,0.0,0.41157,0.00015,26.2524]
[1779027362363,37.72,77887.19,0.0,0.41157,0.00015,26.2524]
[1779027362533,37.72,77887.19,0.0,0.41157,0.00015,26.2524]
[1779027362823,37.72,77887.19,0.0,0.41157,0.00015,26.2524]
[1779027362784,37.72,77871.3,0.0,0.40914,0.00015,26.20997]
[1779027363001,37.72,77871.3,0.0,0.40914,0.00015,26.20997]
[1779027363494,37.72,77871.3,0.0,0.40914,0.00015,26.20997]
[1779027363598,37.72,77871.3,0.0,0.40914,0.00015,26.20997]
[1779027364100,37.72,77871.3,0.0,0.40914,0.00015,26.20997]
[1779027364704,37.72,77871.3,0.0,0.40914,0.00015,26.20997]
[1779027364807,37.72,77842.62,0.0,0.40478,0.00015,26.131]
[1779027364916,37.72,77842.62,0.0,0.40478,0.00015,26.131]
[1779027365560,37.72,77842.62,0.0,0.40478,0.00015,26.131]
[1779027365690,37.72,77842.62,0.0,0.40478,0.00015,26.131]
[1779027365763,37.73,77845.72,0.0,0.40525,0.00015,26.13974]
[1779027365937,37.73,77845.72,0.0,0.40525,0.00015,26.13974]
[1779027366147,37.73,77845.72,0.0,0.40525,0.00015,26.13974]
[1779027366350,37.73,77845.72,0.0,0.40525,0.00015,26.13974]
[1779027366554,37.73,77845.72,0.0,0.40525,0.00015,26.13974]
[1779027366661,37.73,77843.45,0.0,0.40491,0.00015,26.13341]
[1779027367214,37.73,77843.45,0.0,0.40491,0.00015,26.13341]
[1779027367825,37.73,77843.45,0.0,0.40491,0.00015,26.13341]
[1779027367839,37.73,77843.45,0.0,0.40491,0.00015,26.13341]
[1779027367899,37.73,77843.45,0.0,0.40491,0.00015,26.13346]
[1779027368841,37.73,77843.45,0.0,0.40491,0.00015,26.13346]
[1779027368636,37.73,77846.61,0.0,0.40539,0.00015,26.14233]
[1779027368922,37.73,77846.61,0.0,0.40539,0.00015,26.14233]
[1779027369524,37.73,77846.61,0.0,0.40539,0.00015,26.14233]
[1779027369617,37.73,77846.61,0.0,0.40539,0.00015,26.14233]
[1779027369631,37.73,77846.61,0.0,0.40539,0.00015,26.14233]
[1779027369905,37.73,77846.61,0.0,0.40539,0.00015,26.14233]
[1779027369695,37.73,77827.07,0.0,0.40242,0.00015,26.08708]
[1779027369944,37.73,77827.07,0.0,0.40242,0.00015,26.08708]
[1779027370367,37.73,77827.07,0.0,0.40242,0.00015,26.08708]
[1779027370375,37.73,77827.07,0.0,0.40242,0.00015,26.08708]
[1779027370635,37.73,77827.07,0.0,0.40242,0.00015,26.08708]
[1779027370845,37.73,77827.07,0.0,0.40242,0.00015,26.08708]
[1779027370732,37.73,77810.8,0.0,0.39995,0.00015,26.03986]
[1779027371110,37.73,77810.8,0.0,0.39995,0.00015,26.03986]
[1779027371254,37.73,77810.8,0.0,0.39995,0.00015,26.03986]
[1779027371762,37.73,77805.49,0.0,0.39914,0.00015,26.02424]
[1779027372112,37.73,77805.49,0.0,0.39914,0.00015,26.02424]
[1779027372152,37.73,77805.49,0.0,0.39914,0.00015,26.02424]
[1779027372315,37.73,77805.49,0.0,0.39914,0.00015,26.02424]
[1779027372672,37.73,77805.49,0.0,0.39914,0.00015,26.02424]
[1779027373531,37.73,77805.49,0.0,0.39914,0.00015,26.02424]
[1779027373551,37.73,77805.49,0.0,0.39914,0.00015,26.02424]
[1779027373555,37.73,77805.49,0.0,0.39914,0.00015,26.02424]
[1779027373673,37.73,77807.85,0.0,0.3995,0.00015,26.03119]
[1779027375392,37.73,77805.88,0.0,0.3992,0.00015,26.02538]
[1779027376559,37.73,77802.71,0.0,0.39872,0.00015,26.016]
[1779027376822,37.73,77802.71,0.0,0.39872,0.00015,26.016]
[1779027376693,37.73,77803.43,0.0,0.39883,0.00015,26.01825]
[1779027378087,37.73,77802.91,0.0,0.39876,0.00015,26.01673]
[1779027379133,37.73,77803.39,0.0,0.39883,0.00015,26.01815]
[1779027379142,37.73,77803.39,0.0,0.39883,0.00015,26.01815]
[1779027379769,37.73,77807.27,0.0,0.39943,0.00015,26.02971]
[1779027381616,37.74,77807.27,0.0,0.39943,0.00015,26.02983]
[1779027381737,37.74,77807.27,0.0,0.39943,0.00015,26.02983]
[1779027381741,37.74,77807.27,0.0,0.39943,0.00015,26.02983]
[1779027381831,37.74,77821.27,0.0,0.40157,0.00015,26.07078]
[1779027383742,37.74,77827.89,0.0,0.40259,0.00015,26.09003]
[1779027384024,37.74,77827.89,0.0,0.40259,0.00015,26.09003]
[1779027384093,37.74,77827.89,0.0,0.40259,0.00015,26.09003]
[1779027384202,37.74,77827.89,0.0,0.40259,0.00015,26.09003]
[1779027385763,37.74,77841.23,0.0,0.40462,0.00015,26.12799]
[1779027388152,37.75,77842.46,0.0,0.40481,0.00015,26.1315]
[1779027388159,37.75,77842.46,0.0,0.40481,0.00015,26.1315]
[1779027388886,37.75,77840.84,0.0,0.40457,0.00015,26.12698]
[1779027389255,37.75,77840.84,0.0,0.40457,0.00015,26.12698]
[1779027389873,37.75,77840.84,0.0,0.40457,0.00015,26.12698]
[1779027389893,37.75,77843.13,0.0,0.40492,0.00015,26.13346]
[1779027390891,37.75,77843.13,0.0,0.40492,0.00015,26.13346]
[1779027390907,37.75,77843.13,0.0,0.40492,0.00015,26.13346]
[1779027390821,37.75,77851.34,0.0,0.40617,0.00015,26.1564]
[1779027391865,37.76,77860.93,0.0,0.40764,0.00015,26.17969]
[1779027392951,37.76,77860.93,0.0,0.40765,0.00015,26.17973]
[1779027392982,37.76,77860.93,0.0,0.40765,0.00015,26.17973]
[1779027393536,37.76,77860.93,0.0,0.40765,0.00015,26.17973]
[1779027393541,37.76,77860.93,0.0,0.40765,0.00015,26.17973]
[1779027393817,37.76,77867.58,0.0,0.40866,0.00015,26.19789]
[1779027394662,37.76,77867.58,0.0,0.40866,0.00015,26.19789]
[1779027394824,37.76,77866.04,0.0,0.40843,0.00015,26.19372]
[1779027397073,37.76,77861.96,0.0,0.40781,0.00015,26.18265]
[1779027397846,37.76,77860.95,0.0,0.40766,0.00015,26.17991]
[1779027398237,37.76,77860.95,0.0,0.40766,0.00015,26.17991]
[1779027398463,37.76,77860.95,0.0,0.40766,0.00015,26.17991]
[1779027399908,37.76,77856.45,0.0,0.40697,0.00015,26.16758]
[1779027399912,37.76,77861.64,0.0,0.40776,0.00015,26.18185]
[1779027399997,37.76,77861.64,0.0,0.40776,0.00015,26.18185]
[1779027400893,37.76,77861.64,0.0,0.40776,0.00015,26.18185]
[1779027400898,37.76,77863.44,0.0,0.40804,0.00015,26.1868]
[1779027401003,37.76,77863.44,0.0,0.40804,0.00015,26.1868]
[1779027402767,37.76,77863.44,0.0,0.40804,0.00015,26.18682]
[1779027404991,37.76,77865.5,0.0,0.40836,0.00015,26.1925]
[1779027405903,37.76,77865.58,0.0,0.40837,0.00015,26.19274]
[1779027409040,37.77,77866.98,0.0,0.40859,0.00015,26.1966]
[1779027409052,37.77,77866.98,0.0,0.40859,0.00015,26.1966]
[1779027409929,37.77,77872.59,0.0,0.40945,0.00015,26.21178]
[1779027411549,37.77,77871.24,0.0,0.40924,0.00015,26.20815]
[1779027411944,37.77,77872.54,0.0,0.40944,0.00015,26.21167]
[1779027413936,37.77,77872.01,0.0,0.40936,0.00015,26.21025]
[1779027414036,37.77,77873.67,0.0,0.40962,0.00015,26.21473]
[1779027416586,37.77,77873.67,0.0,0.40962,0.00015,26.21474]
[1779027416687,37.77,77874.81,0.0,0.40979,0.00015,26.21783]
[1779027420858,37.77,77885.27,0.0,0.41139,0.00015,26.2457]
[1779027422568,37.77,77901.62,0.0,0.41389,0.00015,26.28841]
[1779027423869,37.77,77901.62,0.0,0.41389,0.00015,26.28841]
[1779027423878,37.77,77901.62,0.0,0.41389,0.00015,26.28841]
[1779027423870,37.77,77905.7,0.0,0.41451,0.00015,26.29889]
[1779027424610,37.77,77905.7,0.0,0.41451,0.00015,26.29889]
[1779027424705,37.77,77907.88,0.0,0.41484,0.00015,26.30444]
[1779027427051,37.77,77900.38,0.0,0.41369,0.00015,26.28514]
[1779027428111,37.77,77900.38,0.0,0.41369,0.00015,26.28514]
[1779027428178,37.77,77902.87,0.0,0.41407,0.00015,26.29158]
[1779027430568,37.77,77902.83,0.0,0.41407,0.00015,26.29146]
[1779027430580,37.77,77902.83,0.0,0.41407,0.00015,26.29146]
[1779027430908,37.76,77909.12,0.0,0.41502,0.00015,26.30754]
[1779027436124,37.76,77912.93,0.0,0.4156,0.00015,26.31716]
[1779027441159,37.76,77917.96,0.0,0.41636,0.00015,26.3297]
[1779027442988,37.76,77918.16,0.0,0.41639,0.00015,26.33017]
[1779027443276,37.76,77918.61,0.0,0.41645,0.00015,26.33126]
[1779027445301,37.75,77918.61,0.0,0.41645,0.00015,26.33122]
[1779027445580,37.75,77918.61,0.0,0.41645,0.00015,26.33122]
[1779027445677,37.75,77913.61,0.0,0.41568,0.00015,26.31851]
[1779027448208,37.75,77905.82,0.0,0.41449,0.00015,26.29859]
[1779027452908,37.75,77907.07,0.0,0.41466,0.00015,26.29827]
[1779027453981,37.75,77900.53,0.0,0.41366,0.00015,26.28143]
[1779027459285,37.75,77903.01,0.0,0.41404,0.00015,26.28777]
[1779027460046,37.75,77903.01,0.0,0.41404,0.00015,26.28777]
[1779027460345,37.75,77904.36,0.0,0.41424,0.00015,26.29124]
[1779027464918,37.75,77907.3,0.0,0.41469,0.00015,26.29877]
[1779027465009,37.75,77908.44,0.0,0.41487,0.00015,26.30169]
[1779027468404,37.75,77916.29,0.0,0.41607,0.00015,26.32163]
[1779027469605,37.75,77916.29,0.0,0.41607,0.00015,26.32163]
[1779027469609,37.75,77916.29,0.0,0.41607,0.00015,26.32163]
[1779027469707,37.75,77918.5,0.0,0.4164,0.00015,26.32718]
[1779027475398,37.74,77913.73,0.0,0.41566,0.00015,26.3149]
[1779027480485,37.74,77915.51,0.0,0.41592,0.00015,26.31927]
[1779027483554,37.73,77916.41,0.0,0.41605,0.00015,26.32144]
[1779027483699,37.73,77916.41,0.0,0.41605,0.00015,26.32144]
[1779027483796,37.73,77921.82,0.0,0.41688,0.00015,26.33503]
[1779027489696,37.73,77923.16,0.0,0.41707,0.00015,26.33825]
[1779027489797,37.73,77919.95,0.0,0.41658,0.00015,26.33017]
[1779027493113,37.73,77916.03,0.0,0.41598,0.00015,26.32023]
[1779027493525,37.73,77915.22,0.0,0.41585,0.00015,26.31814]
[1779027494239,37.73,77915.22,0.0,0.41585,0.00015,26.31814]
[1779027494532,37.73,77914.23,0.0,0.4157,0.00015,26.31564]
[1779027496546,37.73,77907.92,0.0,0.41473,0.00015,26.29957]
[1779027499567,37.73,77901.2,0.0,0.4137,0.00015,26.28226]
[1779027504602,37.73,77901.52,0.0,0.41376,0.00015,26.2832]
[1779027506280,37.73,77900.3,0.0,0.41358,0.00015,26.28007]
[1779027506773,37.73,77900.3,0.0,0.41358,0.00015,26.28007]
[1779027506978,37.73,77900.3,0.0,0.41358,0.00015,26.28007]
[1779027506838,37.73,77873.05,0.0,0.40941,0.00015,26.20805]
[1779027507134,37.73,77873.05,0.0,0.40941,0.00015,26.20805]
[1779027507173,37.73,77873.05,0.0,0.40941,0.00015,26.20805]
[1779027507287,37.73,77873.05,0.0,0.40941,0.00015,26.20805]
[1779027507505,37.73,77873.05,0.0,0.40941,0.00015,26.20805]
[1779027507623,37.73,77873.05,0.0,0.40941,0.00015,26.20802]
[1779027508863,37.73,77873.05,0.0,0.40941,0.00015,26.20802]
[1779027508892,37.73,77873.05,0.0,0.40941,0.00015,26.20802]
[1779027508924,37.73,77873.05,0.0,0.40941,0.00015,26.20802]
[1779027508987,37.73,77873.05,0.0,0.40941,0.00015,26.20802]
[1779027508957,37.73,77847.2,0.0,0.40547,0.00015,26.13707]
[1779027509092,37.73,77847.2,0.0,0.40547,0.00015,26.13707]
[1779027509638,37.73,77847.2,0.0,0.40547,0.00015,26.13706]
[1779027510696,37.73,77856.12,0.0,0.40683,0.00015,26.16187]
[1779027514272,37.73,77859.74,0.0,0.40737,0.00015,26.16839]
[1779027514302,37.73,77859.74,0.0,0.40737,0.00015,26.16839]
[1779027514673,37.73,77859.37,0.0,0.40732,0.00015,26.1674]
[1779027519162,37.74,77853.32,0.0,0.4064,0.00015,26.15081]
[1779027519175,37.74,77853.32,0.0,0.4064,0.00015,26.15081]
[1779027519177,37.74,77853.32,0.0,0.4064,0.00015,26.15081]
[1779027519929,37.74,77852.42,0.0,0.40627,0.00015,26.14835]
[1779027524742,37.74,77859.02,0.0,0.40728,0.00015,26.16672]
[1779027529102,37.74,77864.64,0.0,0.40815,0.00015,26.18219]
[1779027529781,37.74,77872.34,0.0,0.40932,0.00015,26.2031]
[1779027530287,37.74,77872.34,0.0,0.40932,0.00015,26.2031]
[1779027530469,37.74,77872.34,0.0,0.40932,0.00015,26.2031]
[1779027530528,37.74,77872.34,0.0,0.40932,0.00015,26.2031]
[1779027530619,37.74,77872.34,0.0,0.40932,0.00015,26.2031]
[1779027530637,37.74,77872.34,0.0,0.40932,0.00015,26.2031]
[1779027530836,37.74,77885.59,0.0,0.41135,0.00015,26.23851]
[1779027531501,37.74,77885.59,0.0,0.41135,0.00015,26.23851]
[1779027531790,37.74,77885.31,0.0,0.4113,0.00015,26.23778]
[1779027532724,37.74,77885.31,0.0,0.4113,0.00015,26.23778]
[1779027532806,37.74,77896.72,0.0,0.41305,0.00015,26.26776]
[1779027534814,37.75,77898.96,0.0,0.4134,0.00015,26.27365]
[1779027536198,37.75,77898.26,0.0,0.41329,0.00015,26.27188]
[1779027536204,37.75,77898.26,0.0,0.41329,0.00015,26.27188]
[1779027536828,37.75,77895.57,0.0,0.41289,0.00015,26.26492]
[1779027541868,37.75,77893.66,0.0,0.41261,0.00015,26.26013]
[1779027546898,37.76,77896.28,0.0,0.41302,0.00015,26.2672]
[1779027549759,37.76,77898.15,0.0,0.41331,0.00015,26.27212]
[1779027549768,37.76,77898.15,0.0,0.41331,0.00015,26.27212]
[1779027550022,37.76,77901.35,0.0,0.4138,0.00015,26.28041]
[1779027551220,37.76,77903.89,0.0,0.41419,0.00015,26.28693]
[1779027551936,37.76,77903.89,0.0,0.41419,0.00015,26.28689]
[1779027554958,37.76,77910.65,0.0,0.41521,0.00015,26.30411]
[1779027555966,37.76,77917.79,0.0,0.4163,0.00015,26.32218]
[1779027561047,37.75,77922.27,0.0,0.41698,0.00015,26.33323]
[1779027567042,37.74,77926.66,0.0,0.41763,0.00015,26.34396]
[1779027572077,37.74,77930.8,0.0,0.41825,0.00015,26.3506]
[1779027577113,37.74,77931.65,0.0,0.41838,0.00015,26.3527]
[1779027582149,37.74,77931.83,0.0,0.4184,0.00015,26.35314]
[1779027587182,37.74,77932.77,0.0,0.41855,0.00015,26.35545]
[1779027592879,37.74,77933.04,0.0,0.41859,0.00015,26.3561]
[1779027593070,37.74,77933.04,0.0,0.41859,0.00015,26.3561]
[1779027593092,37.74,77933.04,0.0,0.41859,0.00015,26.3561]
[1779027593103,37.74,77933.27,0.0,0.41862,0.00015,26.35667]
[1779027593479,37.74,77924.24,0.0,0.41724,0.00015,26.33425]
[1779027595430,37.74,77922.9,0.0,0.41703,0.00015,26.3309]
[1779027595445,37.74,77922.9,0.0,0.41703,0.00015,26.3309]
[1779027595648,37.74,77911.38,0.0,0.41526,0.00015,26.30171]
[1779027596558,37.74,77911.38,0.0,0.41526,0.00015,26.30171]
[1779027602287,37.73,77907.19,0.0,0.4146,0.00015,26.29078]
[1779027603248,37.73,77907.19,0.0,0.4146,0.00015,26.29078]
[1779027605308,37.73,77916.2,0.0,0.41598,0.00015,26.31365]
[1779027608785,37.73,77920.49,0.0,0.41663,0.00015,26.32444]
[1779027608790,37.73,77920.49,0.0,0.41663,0.00015,26.32444]
[1779027608886,37.72,77920.49,0.0,0.41663,0.00015,26.32437]
[1779027610943,37.72,77920.49,0.0,0.41663,0.00015,26.32437]
[1779027612034,37.72,77925.96,0.0,0.41746,0.00015,26.33803]
[1779027612135,37.72,77926.27,0.0,0.41751,0.00015,26.33879]
[1779027613001,37.72,77926.27,0.0,0.41751,0.00015,26.33879]
[1779027613100,37.72,77929.41,0.0,0.41799,0.00015,26.34658]
[1779027616817,37.72,77932.65,0.0,0.41848,0.00015,26.35454]
[1779027616824,37.72,77932.65,0.0,0.41848,0.00015,26.35454]
[1779027617021,37.72,77931.9,0.0,0.41836,0.00015,26.35262]
[1779027622427,37.72,77931.96,0.0,0.41836,0.00015,26.35264]
[1779027627833,37.71,77928.59,0.0,0.41784,0.00015,26.34413]
[1779027627934,37.71,77920.46,0.0,0.41659,0.00015,26.32374]
[1779027629517,37.71,77920.46,0.0,0.41659,0.00015,26.32374]
[1779027629558,37.71,77908.8,0.0,0.4148,0.00015,26.29416]
[1779027635521,37.71,77909.86,0.0,0.41495,0.00015,26.29339]
[1779027640562,37.71,77905.01,0.0,0.41421,0.00015,26.28097]
[1779027641304,37.71,77905.01,0.0,0.41421,0.00015,26.28097]
[1779027641952,37.71,77905.09,0.0,0.41422,0.00015,26.28119]
[1779027644445,37.71,77901.1,0.0,0.41361,0.00015,26.27088]
[1779027648900,37.71,77897.53,0.0,0.41307,0.00015,26.26161]
[1779027652885,37.71,77898.33,0.0,0.41319,0.00015,26.26366]
[1779027655146,37.71,77897.2,0.0,0.41301,0.00015,26.26069]
[1779027655209,37.71,77886.03,0.0,0.41131,0.00015,26.23138]
[1779027656672,37.71,77880.22,0.0,0.41042,0.00015,26.21598]
[1779027658905,37.71,77876.46,0.0,0.40985,0.00015,26.20592]
[1779027658971,37.71,77863.04,0.0,0.4078,0.00015,26.16954]
[1779027660700,37.71,77859.07,0.0,0.40719,0.00015,26.15868]
[1779027662308,37.72,77861.47,0.0,0.40756,0.00015,26.1653]
[1779027662314,37.72,77861.47,0.0,0.40756,0.00015,26.1653]
[1779027662715,37.72,77861.47,0.0,0.40756,0.00015,26.16533]
[1779027664391,37.72,77862.23,0.0,0.40768,0.00015,26.16744]
[1779027665149,37.72,77865.52,0.0,0.40819,0.00015,26.17649]
[1779027666747,37.72,77873.69,0.0,0.40944,0.00015,26.19867]
[1779027668021,37.72,77882.09,0.0,0.41072,0.00015,26.22119]
[1779027668479,37.72,77882.09,0.0,0.41072,0.00015,26.22119]
[1779027668492,37.72,77882.09,0.0,0.41072,0.00015,26.22119]
[1779027668761,37.72,77882.09,0.0,0.41072,0.00015,26.22118]
[1779027669768,37.72,77891.87,0.0,0.41222,0.00015,26.24703]
[1779027672789,37.72,77896.3,0.0,0.4129,0.00015,26.25865]
[1779027677826,37.72,77896.36,0.0,0.41292,0.00015,26.25898]
[1779027678955,37.72,77896.36,0.0,0.41292,0.00015,26.25898]
[1779027678968,37.72,77896.36,0.0,0.41292,0.00015,26.25898]
[1779027679160,37.72,77894.63,0.0,0.41265,0.00015,26.2545]
[1779027680235,37.72,77894.63,0.0,0.41265,0.00015,26.2545]
[1779027680258,37.73,77893.8,0.0,0.41253,0.00015,26.25241]
[1779027680426,37.73,77893.8,0.0,0.41253,0.00015,26.25241]
[1779027680847,37.73,77893.8,0.0,0.41253,0.00015,26.25241]
[1779027681905,37.73,77874.08,0.0,0.40952,0.00015,26.20008]
[1779027683867,37.73,77873.8,0.0,0.40948,0.00015,26.19935]
[1779027686907,37.73,77878.48,0.0,0.41019,0.00015,26.2119]
[1779027689167,37.73,77879.26,0.0,0.41031,0.00015,26.21397]
[1779027689257,37.73,77879.94,0.0,0.41041,0.00015,26.21577]
[1779027691975,37.73,77887.47,0.0,0.41155,0.00015,26.23224]
[1779027692785,37.73,77887.47,0.0,0.41155,0.00015,26.23224]
[1779027693145,37.73,77887.47,0.0,0.41155,0.00015,26.23224]
[1779027693240,37.73,77891.56,0.0,0.41218,0.00015,26.24302]
[1779027696959,37.73,77895.41,0.0,0.41277,0.00015,26.25317]
[1779027702045,37.73,77896.16,0.0,0.41288,0.00015,26.25506]
[1779027708036,37.72,77898.51,0.0,0.41324,0.00015,26.2611]
[1779027711760,37.72,77899.39,0.0,0.41337,0.00015,26.26333]
[1779027712116,37.72,77899.56,0.0,0.41339,0.00015,26.26375]
[1779027715085,37.72,77889.38,0.0,0.41183,0.00015,26.23707]
[1779027720121,37.72,77891.89,0.0,0.41221,0.00015,26.24358]
[1779027724147,37.72,77885.55,0.0,0.41124,0.00015,26.22685]
[1779027729182,37.72,77890.12,0.0,0.41193,0.00015,26.2389]
[1779027734218,37.72,77893.73,0.0,0.41249,0.00015,26.24843]
[1779027739253,37.72,77895.36,0.0,0.41274,0.00015,26.25275]
[1779027744291,37.72,77896.0,0.0,0.41285,0.00015,26.25453]
[1779027749323,37.73,77891.57,0.0,0.41218,0.00015,26.243]
[1779027754358,37.73,77894.36,0.0,0.4126,0.00015,26.24687]
[1779027759393,37.73,77897.09,0.0,0.41302,0.00015,26.25407]
[1779027764428,37.73,77899.27,0.0,0.41336,0.00015,26.25981]
[1779027769852,37.73,77899.97,0.0,0.41347,0.00015,26.26167]
[1779027775506,37.74,77897.89,0.0,0.41316,0.00015,26.25642]
[1779027777644,37.74,77897.33,0.0,0.41307,0.00015,26.25499]
[1779027777745,37.74,77896.33,0.0,0.41292,0.00015,26.25241]
[1779027783498,37.74,77896.04,0.0,0.41289,0.00015,26.2518]
[1779027783593,37.74,77893.29,0.0,0.41247,0.00015,26.24464]
[1779027788597,37.75,77892.58,0.0,0.41237,0.00015,26.2429]
[1779027793631,37.75,77894.29,0.0,0.41264,0.00015,26.24749]
[1779027798665,37.75,77898.07,0.0,0.41323,0.00015,26.25747]
[1779027803701,37.76,77895.5,0.0,0.41284,0.00015,26.25093]
[1779027808735,37.76,77894.37,0.0,0.41268,0.00015,26.24815]
[1779027813771,37.76,77892.25,0.0,0.41236,0.00015,26.23925]
[1779027818806,37.77,77893.04,0.0,0.41249,0.00015,26.24151]
[1779027823840,37.77,77893.82,0.0,0.41261,0.00015,26.24357]
[1779027825839,37.77,77894.29,0.0,0.41268,0.00015,26.24479]
[1779027825921,37.77,77894.54,0.0,0.41272,0.00015,26.24544]
[1779027830027,37.77,77901.52,0.0,0.41378,0.00015,26.2635]
[1779027830965,37.77,77901.52,0.0,0.41378,0.00015,26.2635]
[1779027831064,37.77,77905.62,0.0,0.41441,0.00015,26.27404]
[1779027832256,37.77,77905.62,0.0,0.41441,0.00015,26.27404]
[1779027832357,37.77,77913.6,0.0,0.41563,0.00015,26.29437]
[1779027832919,37.76,77920.51,0.0,0.41668,0.00015,26.31178]
[1779027834749,37.76,77920.51,0.0,0.41668,0.00015,26.31176]
[1779027834761,37.76,77920.51,0.0,0.41668,0.00015,26.31176]
[1779027835305,37.76,77929.54,0.0,0.41806,0.00015,26.33427]
[1779027838043,37.77,77937.94,0.0,0.41936,0.00015,26.35504]
[1779027839185,37.77,77937.94,0.0,0.41936,0.00015,26.35504]
[1779027839192,37.77,77937.94,0.0,0.41936,0.00015,26.35504]
[1779027839283,37.77,77939.14,0.0,0.41955,0.00015,26.358]
[1779027841249,37.77,77939.14,0.0,0.41955,0.00015,26.35802]
[1779027841343,37.77,77941.21,0.0,0.41987,0.00015,26.36309]
[1779027843288,37.77,77941.21,0.0,0.41987,0.00015,26.36311]
[1779027843389,37.77,77932.65,0.0,0.41856,0.00015,26.34221]
[1779027849017,37.78,77933.58,0.0,0.41871,0.00015,26.34466]
[1779027854060,37.78,77934.68,0.0,0.41889,0.00015,26.34745]
[1779027859095,37.78,77939.09,0.0,0.41957,0.00015,26.35828]
[1779027859732,37.78,77939.09,0.0,0.41957,0.00015,26.35828]
[1779027860102,37.78,77940.08,0.0,0.41972,0.00015,26.36069]
[1779027862116,37.78,77948.76,0.0,0.42105,0.00015,26.38167]
[1779027867151,37.78,77948.61,0.0,0.42103,0.00015,26.38133]
[1779027872100,37.78,77947.95,0.0,0.42092,0.00015,26.37627]
[1779027872110,37.78,77947.95,0.0,0.42092,0.00015,26.37627]
[1779027872307,37.78,77947.85,0.0,0.42091,0.00015,26.37604]
[1779027874154,37.78,77947.38,0.0,0.42083,0.00015,26.37492]
[1779027874231,37.78,77947.66,0.0,0.42088,0.00015,26.3756]
[1779027876215,37.78,77947.66,0.0,0.42088,0.00015,26.3756]
[1779027876242,37.78,77947.66,0.0,0.42088,0.00015,26.3756]
[1779027876283,37.78,77947.33,0.0,0.42083,0.00015,26.37482]
[1779027877896,37.78,77947.33,0.0,0.42083,0.00015,26.37482]
[1779027877907,37.78,77947.33,0.0,0.42083,0.00015,26.37482]
[1779027878237,37.78,77947.33,0.0,0.42083,0.00015,26.37482]
[1779027878251,37.78,77945.95,0.0,0.42062,0.00015,26.3715]
[1779027883312,37.78,77944.41,0.0,0.42038,0.00015,26.3678]
[1779027889305,37.78,77939.94,0.0,0.41969,0.00015,26.35691]
[1779027894340,37.78,77940.1,0.0,0.41971,0.00015,26.35723]
[1779027895405,37.78,77940.1,0.0,0.41971,0.00015,26.35723]
[1779027895450,37.78,77939.73,0.0,0.41965,0.00015,26.3563]
[1779027898368,37.78,77933.2,0.0,0.41865,0.00015,26.34029]
[1779027903459,37.78,77931.79,0.0,0.41843,0.00015,26.33678]
[1779027905087,37.78,77931.79,0.0,0.41843,0.00015,26.33678]
[1779027905104,37.78,77931.79,0.0,0.41843,0.00015,26.33678]
[1779027905352,37.78,77931.81,0.0,0.41843,0.00015,26.33682]
[1779027910452,37.78,77931.47,0.0,0.41838,0.00015,26.33596]
[1779027915486,37.78,77932.05,0.0,0.41847,0.00015,26.33737]
[1779027920521,37.77,77933.65,0.0,0.41871,0.00015,26.34129]
[1779027923555,37.77,77940.48,0.0,0.41976,0.00015,26.35798]
[1779027925515,37.77,77940.48,0.0,0.41976,0.00015,26.35798]
[1779027925616,37.77,77940.99,0.0,0.41983,0.00015,26.35919]
[1779027926644,37.77,77941.83,0.0,0.41996,0.00015,26.36122]
[1779027930591,37.77,77949.28,0.0,0.4211,0.00015,26.3792]
[1779027935782,37.77,77948.79,0.0,0.42102,0.00015,26.37454]
[1779027935883,37.77,77948.06,0.0,0.42091,0.00015,26.3728]
[1779027939331,37.77,77948.34,0.0,0.42095,0.00015,26.37348]
[1779027939432,37.77,77948.14,0.0,0.42092,0.00015,26.37301]
[1779027944929,37.78,77948.61,0.0,0.421,0.00015,26.37418]
[1779027944965,37.78,77948.76,0.0,0.42102,0.00015,26.37455]
[1779027948752,37.77,77950.2,0.0,0.42124,0.00015,26.37793]
[1779027949060,37.77,77963.02,0.0,0.4232,0.00015,26.40831]
[1779027950207,37.77,77963.02,0.0,0.4232,0.00015,26.40831]
[1779027950243,37.77,77963.02,0.0,0.4232,0.00015,26.40831]
[1779027950299,37.77,77974.04,0.0,0.4249,0.00015,26.43394]
[1779027952035,37.77,77974.04,0.0,0.4249,0.00015,26.43391]
[1779027952323,37.77,77974.9,0.0,0.42503,0.00015,26.43586]
[1779027954077,37.77,77974.9,0.0,0.42502,0.00015,26.43583]
[1779027955175,37.77,77973.87,0.0,0.42486,0.00015,26.43342]
[1779027955276,37.77,77973.87,0.0,0.42486,0.00015,26.43339]
[1779027958189,37.77,77972.47,0.0,0.42464,0.00015,26.43009]
[1779027958192,37.77,77972.47,0.0,0.42464,0.00015,26.43009]
[1779027958345,37.77,77972.47,0.0,0.42464,0.00015,26.43009]
[1779027958365,37.77,77972.96,0.0,0.42471,0.00015,26.43121]
[1779027960803,37.76,77982.83,0.0,0.42623,0.00015,26.4538]
[1779027965838,37.76,77984.87,0.0,0.42654,0.00015,26.45838]
[1779027968759,37.76,77984.81,0.0,0.42653,0.00015,26.45823]
[1779027969389,37.76,77984.81,0.0,0.42653,0.00015,26.45823]
[1779027969493,37.76,77985.35,0.0,0.42661,0.00015,26.45943]
[1779027970838,37.76,77985.35,0.0,0.42661,0.00015,26.4594]
[1779027970923,37.76,77996.29,0.0,0.4283,0.00015,26.48389]
[1779027971812,37.76,77996.29,0.0,0.4283,0.00015,26.48389]
[1779027971913,37.76,77997.29,0.0,0.42845,0.00015,26.48609]
[1779027972883,37.76,77997.29,0.0,0.42845,0.00015,26.48609]
[1779027973042,37.76,78000.47,0.0,0.42894,0.00015,26.49311]
[1779027973809,37.76,78000.47,0.0,0.42894,0.00015,26.49311]
[1779027973910,37.76,78006.85,0.0,0.42992,0.00015,26.50706]
[1779027976868,37.76,78009.03,0.0,0.43026,0.00015,26.5118]
[1779027977093,37.76,78013.32,0.0,0.43092,0.00015,26.52106]
[1779027979442,37.76,78013.32,0.0,0.43092,0.00015,26.52107]
[1779027979533,37.76,78013.32,0.0,0.43092,0.00015,26.52107]
[1779027980019,37.76,78021.83,0.0,0.43223,0.00015,26.53924]
[1779027980636,37.76,78021.83,0.0,0.43223,0.00015,26.53924]
[1779027980662,37.76,78021.83,0.0,0.43223,0.00015,26.53924]
[1779027981194,37.76,78036.89,0.0,0.43455,0.00015,26.57066]
[1779027982844,37.76,78036.89,0.0,0.43455,0.00015,26.57063]
[1779027982980,37.76,78036.89,0.0,0.43455,0.00015,26.57063]
[1779027983046,37.76,78041.28,0.0,0.43522,0.00015,26.57959]
[1779027984069,37.76,78041.28,0.0,0.43522,0.00015,26.57959]
[1779027984077,37.76,78041.28,0.0,0.43522,0.00015,26.57959]
[1779027984307,37.76,78042.11,0.0,0.43535,0.00015,26.58126]
[1779027986980,37.75,78037.34,0.0,0.43461,0.00015,26.57144]
[1779027986986,37.75,78037.34,0.0,0.43461,0.00015,26.57144]
[1779027987273,37.75,78031.6,0.0,0.43372,0.00015,26.55953]
[1779027991814,37.75,78034.13,0.0,0.43409,0.00015,26.56118]
[1779027993028,37.74,78040.8,0.0,0.43511,0.00015,26.57483]
[1779027994702,37.74,78042.77,0.0,0.43541,0.00015,26.57881]
[1779028000077,37.73,78047.19,0.0,0.43608,0.00015,26.58758]
[1779028001460,37.73,78047.19,0.0,0.43608,0.00015,26.58758]
[1779028001561,37.73,78055.02,0.0,0.43729,0.00015,26.60328]
[1779028007128,37.73,78054.55,0.0,0.43721,0.00015,26.60229]
[1779028012162,37.73,78055.6,0.0,0.43737,0.00015,26.60431]
[1779028017631,37.72,78057.02,0.0,0.43758,0.00015,26.60707]
[1779028018204,37.72,78056.3,0.0,0.43747,0.00015,26.60561]
[1779028019852,37.72,78056.93,0.0,0.43757,0.00015,26.60685]
[1779028019918,37.72,78056.93,0.0,0.43757,0.00015,26.60685]
[1779028020223,37.72,78057.13,0.0,0.43759,0.00015,26.60723]
[1779028025047,37.72,78059.12,0.0,0.4379,0.00015,26.61111]
[1779028025256,37.72,78059.12,0.0,0.4379,0.00015,26.6111]
[1779028030293,37.71,78059.9,0.0,0.43801,0.00015,26.61257]
[1779028035329,37.71,78063.12,0.0,0.43851,0.00015,26.61886]
[1779028036646,37.71,78063.12,0.0,0.43851,0.00015,26.61886]
[1779028037341,37.71,78065.71,0.0,0.43891,0.00015,26.62392]
[1779028042526,37.71,78061.12,0.0,0.43819,0.00015,26.61492]
[1779028047415,37.71,78054.27,0.0,0.43713,0.00015,26.6013]
[1779028054517,37.71,78053.08,0.0,0.43693,0.00015,26.59534]
[1779028060507,37.7,78053.44,0.0,0.43698,0.00015,26.59602]
[1779028066548,37.7,78051.56,0.0,0.43669,0.00015,26.59227]
[1779028072590,37.7,78050.62,0.0,0.43654,0.00015,26.5904]
[1779028080647,37.71,78049.82,0.0,0.43642,0.00015,26.5888]
[1779028086689,37.71,78048.48,0.0,0.43622,0.00015,26.58611]
[1779028091724,37.71,78047.0,0.0,0.43599,0.00015,26.58313]
[1779028097766,37.71,78046.77,0.0,0.43595,0.00015,26.58267]
[1779028102801,37.71,78045.64,0.0,0.43578,0.00015,26.58039]
[1779028107835,37.71,78045.58,0.0,0.43577,0.00015,26.58028]
[1779028112871,37.71,78041.81,0.0,0.43517,0.00015,26.56907]
[1779028115168,37.7,78042.06,0.0,0.43521,0.00015,26.56956]
[1779028115178,37.7,78042.06,0.0,0.43521,0.00015,26.56956]
[1779028115483,37.7,78041.76,0.0,0.43516,0.00015,26.56893]
[1779028120927,37.7,78041.69,0.0,0.43514,0.00015,26.5687]
[1779028121989,37.7,78041.69,0.0,0.43514,0.00015,26.5687]
[1779028122037,37.7,78038.55,0.0,0.43466,0.00015,26.56224]
[1779028126935,37.7,78037.98,0.0,0.43457,0.00015,26.56104]
[1779028126968,37.7,78034.4,0.0,0.43401,0.00015,26.55365]
[1779028132004,37.7,78033.5,0.0,0.43388,0.00015,26.55182]
[1779028137038,37.7,78032.03,0.0,0.43365,0.00015,26.54881]
[1779028142074,37.7,78031.62,0.0,0.43359,0.00015,26.54798]
[1779028148116,37.7,78029.97,0.0,0.43334,0.00015,26.54456]
[1779028153152,37.7,78028.74,0.0,0.43315,0.00015,26.54199]
[1779028157802,37.7,78029.37,0.0,0.43325,0.00015,26.54331]
[1779028158186,37.7,78029.73,0.0,0.4333,0.00015,26.54407]
[1779028159192,37.7,78022.52,0.0,0.43219,0.00015,26.52887]
[1779028161618,37.7,78016.62,0.0,0.43128,0.00015,26.51629]
[1779028161627,37.7,78016.62,0.0,0.43128,0.00015,26.51629]
[1779028161720,37.71,78016.85,0.0,0.43131,0.00015,26.5168]
[1779028164228,37.71,78022.98,0.0,0.43226,0.00015,26.52987]
[1779028168287,37.71,78026.68,0.0,0.43283,0.00015,26.53769]
[1779028168360,37.71,78030.23,0.0,0.43338,0.00015,26.54514]
[1779028174297,37.71,78034.88,0.0,0.43409,0.00015,26.55131]
[1779028179803,37.7,78035.29,0.0,0.43415,0.00015,26.55214]
[1779028188639,37.7,78034.36,0.0,0.434,0.00015,26.55015]
[1779028190732,37.7,78028.83,0.0,0.43315,0.00015,26.5386]
[1779028190779,37.7,78022.04,0.0,0.4321,0.00015,26.52427]
[1779028191603,37.7,78022.04,0.0,0.4321,0.00015,26.52427]
[1779028191640,37.7,78022.04,0.0,0.4321,0.00015,26.52427]
[1779028191700,37.7,78017.81,0.0,0.43144,0.00015,26.51525]
[1779028193436,37.7,78010.2,0.0,0.43027,0.00015,26.49891]
[1779028194763,37.7,78010.2,0.0,0.43027,0.00015,26.49891]
[1779028194791,37.7,78010.2,0.0,0.43027,0.00015,26.49891]
[1779028194820,37.7,78004.14,0.0,0.42934,0.00015,26.48572]
[1779028197679,37.71,77992.82,0.0,0.42759,0.00015,26.46065]
[1779028199614,37.71,77991.0,0.0,0.42731,0.00015,26.45657]
[1779028199715,37.71,77990.11,0.0,0.42718,0.00015,26.45457]
[1779028200685,37.71,77990.11,0.0,0.42718,0.00015,26.45457]
[1779028200786,37.71,77990.98,0.0,0.42731,0.00015,26.45653]
[1779028202842,37.7,77996.72,0.0,0.42819,0.00015,26.46934]
[1779028205575,37.71,77994.83,0.0,0.4279,0.00015,26.46515]
[1779028210922,37.71,77994.64,0.0,0.42787,0.00015,26.46472]
[1779028216613,37.7,77998.8,0.0,0.42851,0.00015,26.47394]
[1779028221915,37.7,77999.9,0.0,0.42868,0.00015,26.47635]
[1779028222650,37.7,78001.29,0.0,0.42889,0.00015,26.4794]
[1779028224667,37.7,78007.89,0.0,0.42991,0.00015,26.49385]
[1779028226523,37.7,78006.56,0.0,0.42971,0.00015,26.49093]
[1779028226529,37.7,78006.56,0.0,0.42971,0.00015,26.49093]
[1779028226679,37.7,78006.56,0.0,0.4297,0.00015,26.49092]
[1779028230191,37.7,78002.94,0.0,0.42914,0.00015,26.48295]
[1779028230706,37.7,78002.52,0.0,0.42908,0.00015,26.48202]
[1779028235785,37.7,78008.33,0.0,0.42996,0.00015,26.49118]
[1779028238762,37.69,78016.72,0.0,0.43125,0.00015,26.50926]
[1779028242790,37.69,78023.45,0.0,0.43228,0.00015,26.52351]
[1779028247825,37.68,78025.59,0.0,0.4326,0.00015,26.52789]
[1779028249432,37.68,78026.42,0.0,0.43273,0.00015,26.52961]
[1779028249838,37.68,78027.03,0.0,0.43282,0.00015,26.5309]
[1779028255925,37.67,78029.59,0.0,0.4332,0.00015,26.53608]
[1779028261924,37.67,78031.77,0.0,0.43352,0.00015,26.5405]
[1779028266958,37.66,78025.72,0.0,0.43257,0.00015,26.52761]
[1779028271992,37.66,78023.11,0.0,0.43216,0.00015,26.52194]
[1779028277028,37.65,78019.91,0.0,0.43165,0.00015,26.51499]
[1779028282078,37.65,78018.05,0.0,0.43135,0.00015,26.5109]
[1779028282373,37.64,78017.38,0.0,0.43125,0.00015,26.50944]
[1779028284552,37.64,78017.38,0.0,0.43124,0.00015,26.50941]
[1779028284592,37.64,78007.24,0.0,0.42967,0.00015,26.4874]
[1779028286136,37.64,77997.98,0.0,0.42824,0.00015,26.46692]
[1779028287824,37.64,77997.98,0.0,0.42824,0.00015,26.46692]
[1779028287831,37.64,77997.98,0.0,0.42824,0.00015,26.46692]
[1779028288112,37.64,77996.91,0.0,0.42807,0.00015,26.46451]
[1779028293638,37.64,77995.21,0.0,0.4278,0.00015,26.45724]
[1779028296339,37.64,77997.38,0.0,0.42813,0.00015,26.46209]
[1779028296354,37.64,77997.38,0.0,0.42813,0.00015,26.46209]
[1779028296440,37.64,77996.4,0.0,0.42798,0.00015,26.45992]
[1779028302211,37.64,77993.69,0.0,0.42757,0.00015,26.45388]
[1779028307246,37.64,77995.69,0.0,0.42788,0.00015,26.45836]
[1779028312166,37.64,77994.55,0.0,0.4277,0.00015,26.45582]
[1779028312378,37.64,77994.55,0.0,0.4277,0.00015,26.45582]
[1779028312832,37.64,77989.55,0.0,0.42693,0.00015,26.44458]
[1779028314179,37.64,77989.55,0.0,0.42693,0.00015,26.44458]
[1779028314230,37.64,77989.55,0.0,0.42693,0.00015,26.44458]
[1779028314253,37.64,77989.55,0.0,0.42693,0.00015,26.44458]
[1779028314369,37.64,77989.55,0.0,0.42693,0.00015,26.44458]
[1779028314568,37.64,77989.55,0.0,0.42693,0.00015,26.44458]
[1779028314585,37.64,77989.55,0.0,0.42693,0.00015,26.44458]
[1779028314668,37.64,77970.89,0.0,0.42404,0.00015,26.40174]
[1779028315588,37.64,77970.89,0.0,0.42404,0.00015,26.40174]
[1779028315843,37.64,77962.67,0.0,0.42278,0.00015,26.38243]
[1779028317316,37.64,77968.85,0.0,0.42372,0.00015,26.3969]
[1779028318526,37.64,77968.85,0.0,0.42372,0.00015,26.3969]
[1779028318530,37.64,77968.85,0.0,0.42372,0.00015,26.3969]
[1779028318595,37.64,77967.69,0.0,0.42354,0.00015,26.39414]
[1779028320436,37.64,77967.69,0.0,0.42354,0.00015,26.39411]
[1779028320532,37.64,77967.69,0.0,0.42354,0.00015,26.39411]
[1779028320544,37.64,77963.49,0.0,0.42289,0.00015,26.38418]
[1779028322598,37.64,77963.54,0.0,0.42289,0.00015,26.38426]
[1779028322692,37.63,77953.02,0.0,0.42127,0.00015,26.35915]
[1779028325184,37.63,77953.23,0.0,0.42129,0.00015,26.35953]
[1779028325190,37.63,77953.23,0.0,0.42129,0.00015,26.35953]
[1779028325372,37.63,77952.03,0.0,0.4211,0.00015,26.35659]
[1779028327628,37.62,77945.51,0.0,0.42008,0.00015,26.34069]
[1779028329370,37.62,77945.51,0.0,0.42008,0.00015,26.34063]
[1779028329465,37.62,77940.71,0.0,0.41934,0.00015,26.32885]
[1779028330820,37.62,77940.71,0.0,0.41934,0.00015,26.32885]
[1779028330839,37.62,77947.36,0.0,0.42036,0.00015,26.34503]
[1779028333438,37.62,77947.19,0.0,0.42032,0.00015,26.34451]
[1779028333525,37.61,77950.15,0.0,0.42078,0.00015,26.35162]
[1779028334559,37.61,77950.15,0.0,0.42078,0.00015,26.35162]
[1779028334643,37.61,77954.93,0.0,0.42151,0.00015,26.36308]
[1779028336488,37.61,77945.43,0.0,0.42004,0.00015,26.34002]
[1779028341220,37.6,77941.09,0.0,0.41935,0.00015,26.3292]
[1779028341490,37.6,77941.46,0.0,0.41941,0.00015,26.33006]
[1779028346559,37.6,77949.54,0.0,0.42064,0.00015,26.34951]
[1779028352564,37.59,77953.83,0.0,0.42127,0.00015,26.35612]
[1779028354030,37.59,77950.06,0.0,0.42068,0.00015,26.34698]
[1779028354581,37.59,77941.12,0.0,0.4193,0.00015,26.32513]
[1779028355494,37.59,77941.12,0.0,0.4193,0.00015,26.32513]
[1779028355590,37.58,77932.36,0.0,0.41794,0.00015,26.30343]
[1779028358885,37.58,77932.36,0.0,0.41794,0.00015,26.30335]
[1779028358987,37.58,77932.13,0.0,0.4179,0.00015,26.30273]
[1779028361661,37.58,77927.08,0.0,0.41712,0.00015,26.29002]
[1779028361762,37.58,77917.92,0.0,0.4157,0.00015,26.26681]
[1779028365656,37.57,77914.27,0.0,0.41513,0.00015,26.25738]
[1779028366751,37.57,77914.27,0.0,0.41513,0.00015,26.25738]
[1779028366765,37.57,77919.65,0.0,0.41596,0.00015,26.27109]
[1779028369924,37.57,77923.22,0.0,0.41651,0.00015,26.28011]
[1779028369947,37.57,77926.15,0.0,0.41696,0.00015,26.2875]
[1779028370883,37.57,77926.15,0.0,0.41696,0.00015,26.2875]
[1779028370894,37.57,77926.15,0.0,0.41696,0.00015,26.2875]
[1779028373128,37.57,77936.37,0.0,0.41854,0.00015,26.31301]
[1779028378112,37.58,77937.23,0.0,0.41868,0.00015,26.31523]
[1779028378750,37.58,77936.58,0.0,0.41858,0.00015,26.31364]
[1779028382785,37.58,77943.03,0.0,0.41957,0.00015,26.32953]
[1779028386353,37.57,77943.0,0.0,0.41956,0.00015,26.32929]
[1779028386839,37.57,77942.16,0.0,0.41942,0.00015,26.32719]
[1779028390280,37.57,77943.03,0.0,0.41955,0.00015,26.32919]
[1779028395876,37.56,77945.17,0.0,0.41987,0.00015,26.33423]
[1779028397937,37.56,77949.45,0.0,0.42052,0.00015,26.34462]
[1779028402930,37.55,77956.03,0.0,0.42153,0.00015,26.3603]
[1779028407963,37.55,77960.22,0.0,0.42216,0.00015,26.37018]
[1779028411946,37.55,77961.77,0.0,0.4224,0.00015,26.37381]
[1779028411962,37.55,77961.77,0.0,0.4224,0.00015,26.37381]
[1779028412047,37.54,77962.18,0.0,0.42245,0.00015,26.37121]
[1779028417052,37.54,77961.06,0.0,0.42226,0.00015,26.36838]
[1779028421058,37.53,77953.97,0.0,0.42115,0.00015,26.35123]
[1779028423672,37.53,77950.74,0.0,0.42065,0.00015,26.34337]
[1779028423680,37.53,77950.74,0.0,0.42065,0.00015,26.34337]
[1779028423944,37.53,77949.89,0.0,0.42051,0.00015,26.34127]
[1779028429113,37.52,77944.75,0.0,0.4197,0.00015,26.32843]
[1779028434149,37.51,77945.41,0.0,0.41978,0.00015,26.32978]
[1779028435711,37.51,77945.41,0.0,0.41978,0.00015,26.32978]
[1779028435813,37.51,77948.99,0.0,0.42033,0.00015,26.33847]
[1779028441198,37.51,77952.95,0.0,0.42092,0.00015,26.34784]
[1779028443212,37.5,77960.2,0.0,0.42204,0.00015,26.36521]
[1779028448247,37.5,77958.77,0.0,0.42181,0.00015,26.36166]
[1779028453283,37.49,77961.72,0.0,0.42225,0.00015,26.36853]
[1779028458317,37.49,77961.68,0.0,0.42223,0.00015,26.36823]
[1779028463353,37.48,77961.62,0.0,0.42221,0.00015,26.36789]
[1779028468388,37.48,77961.16,0.0,0.42212,0.00015,26.3666]
[1779028473422,37.47,77960.84,0.0,0.42204,0.00016,26.3621]
[1779028478459,37.46,77960.57,0.0,0.42199,0.00016,26.36122]
[1779028483494,37.45,77960.7,0.0,0.42199,0.00016,26.3613]
[1779028488529,37.45,77961.1,0.0,0.42203,0.00016,26.36205]
[1779028493573,37.44,77960.65,0.0,0.42196,0.00016,26.36085]
[1779028499606,37.43,77962.08,0.0,0.42215,0.00016,26.36397]
[1779028504641,37.43,77957.85,0.0,0.42148,0.00016,26.35363]
[1779028506664,37.43,77949.49,0.0,0.42018,0.00016,26.33328]
[1779028511691,37.42,77949.95,0.0,0.42024,0.00016,26.33421]
[1779028516724,37.41,77954.99,0.0,0.42101,0.00016,26.34628]
[1779028522122,37.41,77956.05,0.0,0.42116,0.00016,26.3487]
[1779028522766,37.41,77953.97,0.0,0.42083,0.00016,26.34359]
[1779028524179,37.41,77953.97,0.0,0.42083,0.00016,26.34359]
[1779028524781,37.41,77953.45,0.0,0.42075,0.00016,26.34226]
[1779028526229,37.4,77953.5,0.0,0.42075,0.00016,26.34235]
[1779028531830,37.4,77953.37,0.0,0.42071,0.00016,26.33833]
[1779028537897,37.39,77954.87,0.0,0.42092,0.00016,26.34178]
[1779028542909,37.39,77955.92,0.0,0.42108,0.00016,26.34416]
[1779028547968,37.38,77957.33,0.0,0.42128,0.00016,26.34741]
[1779028552976,37.38,77955.14,0.0,0.42093,0.00016,26.34195]
[1779028558038,37.37,77954.44,0.0,0.42081,0.00016,26.3401]
[1779028561382,37.37,77954.34,0.0,0.42079,0.00016,26.33977]
[1779028562040,37.37,77952.55,0.0,0.42051,0.00016,26.33538]
[1779028567076,37.36,77948.77,0.0,0.4199,0.00016,26.32588]
[1779028569499,37.36,77948.93,0.0,0.41992,0.00016,26.32616]
[1779028570096,37.36,77949.55,0.0,0.42002,0.00016,26.3277]
[1779028575698,37.36,77950.4,0.0,0.42014,0.00016,26.32966]
[1779028575799,37.35,77950.52,0.0,0.42016,0.00016,26.32993]
[1779028581173,37.35,77950.52,0.0,0.42015,0.00016,26.32979]
[1779028586207,37.34,77949.94,0.0,0.42004,0.00016,26.32817]
[1779028592154,37.34,77949.77,0.0,0.42,0.00016,26.32759]
[1779028592255,37.34,77950.26,0.0,0.42006,0.00016,26.32519]
[1779028597287,37.33,77950.18,0.0,0.42003,0.00016,26.32479]
[1779028600384,37.33,77950.03,0.0,0.42,0.00016,26.32435]
[1779028606348,37.32,77949.86,0.0,0.41996,0.00016,26.32365]
[1779028610664,37.32,77951.98,0.0,0.42028,0.00016,26.32876]
[1779028610765,37.32,77950.05,0.0,0.41997,0.00016,26.32396]
[1779028616418,37.31,77950.49,0.0,0.42003,0.00016,26.3248]
[1779028620957,37.3,77950.41,0.0,0.42,0.00016,26.32448]
[1779028621058,37.3,77950.02,0.0,0.41994,0.00016,26.32348]
[1779028626488,37.3,77951.22,0.0,0.42012,0.00016,26.32631]
[1779028631523,37.3,77950.53,0.0,0.42,0.00016,26.32452]
[1779028636558,37.29,77951.42,0.0,0.42013,0.00016,26.32652]
[1779028641592,37.28,77951.51,0.0,0.42013,0.00016,26.32649]
[1779028646627,37.28,77951.8,0.0,0.42015,0.00016,26.32696]
[1779028651663,37.27,77951.87,0.0,0.42013,0.00016,26.32337]
[1779028656698,37.26,77951.62,0.0,0.42008,0.00016,26.32251]
[1779028662079,37.26,77951.69,0.0,0.42007,0.00016,26.32249]
[1779028665761,37.25,77958.91,0.0,0.42118,0.00016,26.33991]
[1779028670795,37.25,77961.28,0.0,0.42155,0.00016,26.34559]
[1779028674415,37.25,77961.47,0.0,0.42158,0.00016,26.34602]
[1779028674517,37.25,77961.31,0.0,0.42155,0.00016,26.3456]
[1779028681217,37.24,77962.15,0.0,0.42167,0.00016,26.34756]
[1779028681276,37.24,77963.33,0.0,0.42185,0.00016,26.35033]
[1779028681379,37.24,77963.33,0.0,0.42185,0.00016,26.35033]
[1779028681688,37.24,77963.33,0.0,0.42185,0.00016,26.35033]
[1779028681725,37.24,77963.33,0.0,0.42185,0.00016,26.35033]
[1779028681747,37.24,77963.33,0.0,0.42185,0.00016,26.35033]
[1779028681823,37.24,77963.33,0.0,0.42185,0.00016,26.35033]
[1779028681940,37.24,77963.33,0.0,0.42185,0.00016,26.35033]
[1779028682037,37.24,77972.77,0.0,0.42333,0.00016,26.3729]
[1779028683886,37.24,77984.52,0.0,0.42516,0.00016,26.40045]
[1779028686166,37.24,77985.02,0.0,0.42523,0.00016,26.40158]
[1779028686176,37.24,77985.02,0.0,0.42523,0.00016,26.40158]
[1779028686267,37.24,77985.68,0.0,0.42533,0.00016,26.40305]
[1779028687302,37.24,77985.68,0.0,0.42533,0.00016,26.40305]
[1779028689302,37.24,77986.2,0.0,0.42541,0.00016,26.40423]
[1779028689402,37.23,77981.95,0.0,0.42474,0.00016,26.39428]
[1779028694984,37.23,77982.9,0.0,0.42488,0.00016,26.39642]
[1779028701006,37.22,77986.67,0.0,0.42546,0.00016,26.40497]
[1779028709097,37.22,77978.74,0.0,0.42421,0.00016,26.38631]
[1779028715108,37.22,77977.41,0.0,0.42398,0.00016,26.37963]
[1779028720140,37.22,77975.7,0.0,0.42371,0.00016,26.37553]
[1779028726181,37.21,77975.23,0.0,0.42362,0.00016,26.37423]
[1779028729238,37.21,77968.68,0.0,0.42259,0.00016,26.35855]
[1779028736251,37.2,77967.68,0.0,0.42242,0.00016,26.35589]
[1779028742293,37.19,77964.8,0.0,0.42195,0.00016,26.3487]
[1779028747327,37.18,77963.12,0.0,0.42167,0.00016,26.34446]
[1779028752363,37.18,77962.33,0.0,0.42153,0.00016,26.34237]
[1779028755637,37.18,77957.32,0.0,0.42074,0.00016,26.33009]
[1779028756394,37.17,77952.88,0.0,0.42005,0.00016,26.31919]
[1779028756607,37.17,77952.88,0.0,0.42005,0.00016,26.31919]
[1779028756703,37.17,77949.76,0.0,0.41956,0.00016,26.3115]
[1779028762436,37.17,77949.41,0.0,0.41949,0.00016,26.31046]
[1779028768082,37.17,77947.32,0.0,0.41916,0.00016,26.30517]
[1779028773513,37.16,77947.75,0.0,0.4192,0.00016,26.3025]
[1779028778548,37.16,77948.72,0.0,0.41934,0.00016,26.30478]
[1779028783584,37.15,77951.54,0.0,0.41978,0.00016,26.31169]
[1779028788618,37.15,77950.91,0.0,0.41967,0.00016,26.31008]
[1779028792561,37.15,77950.35,0.0,0.41958,0.00016,26.30866]
[1779028792649,37.15,77947.14,0.0,0.41908,0.00016,26.30069]
[1779028794382,37.15,77947.14,0.0,0.41908,0.00016,26.30069]
[1779028795337,37.15,77947.22,0.0,0.41909,0.00016,26.30087]
[1779028795352,37.15,77947.22,0.0,0.41909,0.00016,26.30087]
[1779028795374,37.15,77940.18,0.0,0.41799,0.00016,26.28326]
[1779028797376,37.15,77940.18,0.0,0.41799,0.00016,26.28324]
[1779028797388,37.15,77940.18,0.0,0.41799,0.00016,26.28324]
[1779028796675,37.15,77929.2,0.0,0.41627,0.00016,26.25538]
[1779028797768,37.15,77918.08,0.0,0.41454,0.00016,26.22668]
[1779028800704,37.15,77918.9,0.0,0.41467,0.00016,26.22882]
[1779028801986,37.15,77918.9,0.0,0.41467,0.00016,26.22882]
[1779028801990,37.15,77918.9,0.0,0.41467,0.00016,26.22882]
[1779028802087,37.15,77928.33,0.0,0.41614,0.00016,26.25315]
[1779028807752,37.15,77925.1,0.0,0.41563,0.00016,26.24483]
[1779028812787,37.15,77928.29,0.0,0.41613,0.00016,26.253]
[1779028817822,37.15,77932.01,0.0,0.4167,0.00016,26.26243]
[1779028822861,37.14,77933.54,0.0,0.41693,0.00016,26.26608]
[1779028827892,37.13,77936.04,0.0,0.4173,0.00016,26.27219]
[1779028832927,37.13,77938.63,0.0,0.41768,0.00016,26.27499]
[1779028835968,37.12,77938.8,0.0,0.4177,0.00016,26.27534]
[1779028835972,37.12,77938.8,0.0,0.4177,0.00016,26.27534]
[1779028836070,37.12,77940.52,0.0,0.41796,0.00016,26.27963]
[1779028836742,37.12,77940.52,0.0,0.41796,0.00016,26.27963]
[1779028837062,37.12,77943.98,0.0,0.4185,0.00016,26.28827]
[1779028840931,37.12,77942.6,0.0,0.41828,0.00016,26.28472]
[1779028841193,37.12,77943.45,0.0,0.41841,0.00016,26.28681]
[1779028842921,37.12,77943.45,0.0,0.41841,0.00016,26.28678]
[1779028842928,37.12,77943.45,0.0,0.41841,0.00016,26.28678]
[1779028842936,37.12,77943.45,0.0,0.41841,0.00016,26.28678]
[1779028843020,37.12,77952.22,0.0,0.41978,0.00016,26.30856]
[1779028846026,37.11,77945.9,0.0,0.41878,0.00016,26.29281]
[1779028851054,37.11,77947.86,0.0,0.41908,0.00016,26.29757]
[1779028856083,37.11,77950.14,0.0,0.41943,0.00016,26.30308]
[1779028862141,37.1,77953.25,0.0,0.4199,0.00016,26.31055]
[1779028867174,37.09,77951.99,0.0,0.41969,0.00016,26.30726]
[1779028872210,37.09,77953.7,0.0,0.41994,0.00016,26.31131]
[1779028877245,37.08,77954.37,0.0,0.42003,0.00016,26.31278]
[1779028879936,37.08,77956.26,0.0,0.42033,0.00016,26.31739]
[1779028880037,37.08,77956.37,0.0,0.42034,0.00016,26.3176]
[1779028885301,37.08,77956.58,0.0,0.42036,0.00016,26.31794]
[1779028890362,37.07,77957.51,0.0,0.42049,0.00016,26.32005]
[1779028894350,37.07,77957.8,0.0,0.42052,0.00016,26.31714]
[1779028894451,37.06,77958.11,0.0,0.42056,0.00016,26.31783]
[1779028900434,37.06,77962.33,0.0,0.42121,0.00016,26.32799]
[1779028905443,37.06,77966.3,0.0,0.42183,0.00016,26.33752]
[1779028910503,37.05,77963.11,0.0,0.42131,0.00016,26.32963]
[1779028914084,37.05,77961.05,0.0,0.42098,0.00016,26.32452]
[1779028914090,37.05,77961.05,0.0,0.42098,0.00016,26.32452]
[1779028914158,37.05,77961.05,0.0,0.42098,0.00016,26.32452]
[1779028914509,37.05,77960.17,0.0,0.42084,0.00016,26.32234]
[1779028914967,37.05,77960.17,0.0,0.42084,0.00016,26.32234]
[1779028915516,37.05,77959.57,0.0,0.42075,0.00016,26.32085]
[1779028916972,37.05,77959.57,0.0,0.42075,0.00016,26.32085]
[1779028917134,37.05,77959.57,0.0,0.42075,0.00016,26.32085]
[1779028917239,37.05,77959.57,0.0,0.42075,0.00016,26.32085]
[1779028919042,37.05,77959.6,0.0,0.42076,0.00016,26.32103]
[1779028919156,37.05,77959.6,0.0,0.42076,0.00016,26.32103]
[1779028919259,37.05,77959.6,0.0,0.42076,0.00016,26.32103]
[1779028921091,37.05,77959.74,0.0,0.42079,0.00016,26.32145]
[1779028921191,37.05,77959.74,0.0,0.42079,0.00016,26.32145]
[1779028921291,37.05,77959.74,0.0,0.42079,0.00016,26.32145]
[1779028923160,37.05,77961.03,0.0,0.42099,0.00016,26.32464]
[1779028923243,37.05,77961.03,0.0,0.42099,0.00016,26.32464]
[1779028923354,37.05,77961.03,0.0,0.42099,0.00016,26.32464]
[1779028923764,37.06,77961.05,0.0,0.421,0.00016,26.32473]
[1779028924096,37.06,77961.05,0.0,0.421,0.00016,26.32473]
[1779028924264,37.06,77961.05,0.0,0.421,0.00016,26.32473]
[1779028924296,37.06,77961.05,0.0,0.421,0.00016,26.32473]
[1779028924309,37.06,77961.05,0.0,0.421,0.00016,26.32473]
[1779028924319,37.06,77961.05,0.0,0.421,0.00016,26.32473]
[1779028924465,37.06,77961.05,0.0,0.421,0.00016,26.32473]
[1779028924495,37.06,77964.31,0.0,0.42151,0.00016,26.33271]
[1779028925219,37.06,77964.31,0.0,0.42151,0.00016,26.33271]
[1779028925225,37.06,77964.31,0.0,0.42151,0.00016,26.33271]
[1779028925312,37.06,77967.08,0.0,0.42195,0.00016,26.33945]
[1779028927057,37.06,77967.08,0.0,0.42195,0.00016,26.33949]
[1779028927211,37.06,77967.08,0.0,0.42195,0.00016,26.33949]
[1779028927220,37.06,77967.08,0.0,0.42195,0.00016,26.33949]
[1779028927320,37.06,77967.08,0.0,0.42195,0.00016,26.33949]
[1779028927421,37.06,77976.51,0.0,0.42344,0.00016,26.36212]
[1779028929531,37.06,77976.51,0.0,0.42344,0.00016,26.36214]
[1779028929537,37.06,77976.51,0.0,0.42344,0.00016,26.36214]
[1779028929532,37.06,77976.79,0.0,0.42348,0.00016,26.36286]
[1779028929630,37.06,77976.79,0.0,0.42348,0.00016,26.36286]
[1779028929634,37.06,77976.48,0.0,0.42344,0.00016,26.36212]
[1779028931408,37.06,77976.48,0.0,0.42344,0.00016,26.36212]
[1779028931519,37.06,77976.48,0.0,0.42344,0.00016,26.36212]
[1779028931531,37.06,77976.48,0.0,0.42344,0.00016,26.36212]
[1779028931639,37.06,77976.42,0.0,0.42343,0.00016,26.36202]
[1779028933467,37.06,77976.65,0.0,0.42347,0.00016,26.36257]
[1779028933509,37.06,77976.65,0.0,0.42347,0.00016,26.36257]
[1779028933516,37.06,77976.65,0.0,0.42347,0.00016,26.36257]
[1779028933649,37.07,77976.99,0.0,0.42352,0.00016,26.36342]
[1779028935499,37.07,77976.55,0.0,0.42345,0.00016,26.36238]
[1779028935511,37.07,77976.55,0.0,0.42345,0.00016,26.36238]
[1779028935663,37.07,77976.55,0.0,0.42346,0.00016,26.3624]
[1779028935669,37.07,77976.55,0.0,0.42346,0.00016,26.3624]
[1779028935776,37.07,77976.55,0.0,0.42346,0.00016,26.3624]
[1779028935862,37.07,77968.08,0.0,0.42213,0.00016,26.34215]
[1779028937563,37.07,77968.08,0.0,0.42213,0.00016,26.34215]
[1779028937670,37.07,77968.08,0.0,0.42213,0.00016,26.34218]
[1779028937677,37.07,77968.08,0.0,0.42213,0.00016,26.34218]
[1779028937771,37.07,77968.08,0.0,0.42213,0.00016,26.34218]
[1779028939610,37.07,77971.75,0.0,0.42271,0.00016,26.35106]
[1779028939639,37.07,77971.75,0.0,0.42271,0.00016,26.35106]
[1779028939649,37.07,77971.75,0.0,0.42271,0.00016,26.35106]
[1779028939780,37.07,77971.75,0.0,0.42271,0.00016,26.35106]
[1779028941669,37.07,77972.05,0.0,0.42276,0.00016,26.35184]
[1779028941693,37.07,77972.05,0.0,0.42276,0.00016,26.35184]
[1779028941706,37.07,77972.05,0.0,0.42276,0.00016,26.35184]
[1779028941793,37.07,77972.05,0.0,0.42276,0.00016,26.35184]
[1779028943737,37.07,77971.56,0.0,0.42269,0.00016,26.35072]
[1779028943742,37.07,77971.56,0.0,0.42269,0.00016,26.35072]
[1779028943876,37.07,77971.56,0.0,0.42269,0.00016,26.35072]
[1779028943887,37.07,77971.56,0.0,0.42269,0.00016,26.35072]
[1779028944002,37.07,77971.56,0.0,0.42269,0.00016,26.35072]
[1779028944104,37.07,77971.83,0.0,0.42273,0.00016,26.35139]
[1779028945798,37.08,77971.83,0.0,0.42274,0.00016,26.35142]
[1779028945812,37.08,77971.83,0.0,0.42274,0.00016,26.35142]
[1779028945819,37.08,77971.83,0.0,0.42274,0.00016,26.35142]
[1779028945970,37.08,77971.83,0.0,0.42274,0.00016,26.35142]
[1779028947860,37.08,77972.22,0.0,0.4228,0.00016,26.35241]
[1779028947931,37.08,77972.22,0.0,0.4228,0.00016,26.35241]
[1779028947940,37.08,77972.22,0.0,0.4228,0.00016,26.35241]
[1779028948037,37.08,77972.22,0.0,0.4228,0.00016,26.35241]
[1779028949920,37.08,77972.83,0.0,0.4229,0.00016,26.35392]
[1779028949930,37.08,77972.83,0.0,0.4229,0.00016,26.35392]
[1779028949940,37.08,77972.83,0.0,0.4229,0.00016,26.35392]
[1779028950034,37.08,77972.83,0.0,0.4229,0.00016,26.35392]
[1779028951971,37.08,77972.76,0.0,0.42289,0.00016,26.35381]
[1779028952040,37.08,77972.76,0.0,0.42289,0.00016,26.35381]
[1779028952045,37.08,77972.76,0.0,0.42289,0.00016,26.35381]
[1779028952152,37.08,77972.76,0.0,0.42289,0.00016,26.35381]
[1779028954020,37.08,77972.88,0.0,0.42291,0.00016,26.35064]
[1779028954119,37.08,77972.88,0.0,0.42291,0.00016,26.35064]
[1779028954135,37.08,77972.88,0.0,0.42291,0.00016,26.35064]
[1779028954263,37.08,77972.88,0.0,0.42291,0.00016,26.35064]
[1779028956085,37.08,77973.1,0.0,0.42294,0.00016,26.35119]
[1779028956215,37.08,77973.1,0.0,0.42294,0.00016,26.35119]
[1779028956340,37.08,77973.1,0.0,0.42294,0.00016,26.35119]
[1779028956441,37.08,77973.1,0.0,0.42295,0.00016,26.35125]
[1779028958143,37.08,77973.1,0.0,0.42295,0.00016,26.35125]
[1779028958180,37.08,77973.1,0.0,0.42295,0.00016,26.35125]
[1779028958186,37.08,77973.1,0.0,0.42295,0.00016,26.35125]
[1779028958308,37.08,77973.1,0.0,0.42295,0.00016,26.35125]
[1779028958938,37.09,77972.97,0.0,0.42293,0.00016,26.35099]
[1779028958949,37.09,77972.97,0.0,0.42293,0.00016,26.35099]
[1779028958991,37.09,77972.97,0.0,0.42293,0.00016,26.35099]
[1779028959004,37.09,77972.97,0.0,0.42293,0.00016,26.35099]
[1779028959089,37.09,77972.97,0.0,0.42293,0.00016,26.35099]
[1779028959430,37.09,77974.89,0.0,0.42323,0.00016,26.3556]
[1779028964132,37.09,77975.95,0.0,0.4234,0.00016,26.35814]
[1779028964353,37.09,77973.01,0.0,0.42294,0.00016,26.35111]
[1779028965387,37.09,77973.01,0.0,0.42294,0.00016,26.35111]
[1779028965404,37.09,77971.19,0.0,0.42265,0.00016,26.34674]
[1779028970988,37.09,77969.51,0.0,0.42239,0.00016,26.34277]
[1779028971457,37.09,77969.51,0.0,0.42239,0.00016,26.34277]
[1779028971560,37.09,77969.94,0.0,0.42246,0.00016,26.34383]
[1779028977484,37.09,77968.81,0.0,0.42228,0.00016,26.34107]
[1779028977486,37.09,77968.81,0.0,0.42228,0.00016,26.34107]
[1779028977585,37.09,77967.86,0.0,0.42213,0.00016,26.33871]
[1779028978441,37.09,77967.86,0.0,0.42213,0.00016,26.33871]
[1779028982923,37.09,77967.97,0.0,0.42215,0.00016,26.33899]
[1779028988021,37.09,77971.17,0.0,0.42266,0.00016,26.34684]
[1779028993056,37.1,77970.34,0.0,0.42254,0.00016,26.34497]
[1779028998093,37.1,77972.12,0.0,0.42283,0.00016,26.34936]
[1779029003127,37.1,77971.9,0.0,0.4228,0.00016,26.34894]
[1779029008163,37.11,77973.43,0.0,0.42305,0.00016,26.3527]
[1779029013197,37.11,77974.08,0.0,0.42315,0.00016,26.35084]
[1779029018233,37.11,77972.75,0.0,0.42295,0.00016,26.34776]
[1779029023354,37.11,77972.33,0.0,0.42289,0.00016,26.34684]
[1779029029311,37.12,77971.82,0.0,0.42282,0.00016,26.34575]
[1779029034346,37.12,77971.24,0.0,0.42273,0.00016,26.34446]
[1779029041417,37.13,77971.12,0.0,0.42273,0.00016,26.34431]
[1779029046430,37.13,77970.96,0.0,0.42271,0.00016,26.34402]
[1779029051487,37.13,77970.51,0.0,0.42264,0.00016,26.34303]
[1779029056502,37.14,77969.94,0.0,0.42256,0.00016,26.34176]
[1779029061557,37.14,77969.5,0.0,0.4225,0.00016,26.34079]
[1779029066573,37.14,77969.16,0.0,0.42245,0.00016,26.34006]
[1779029071627,37.14,77968.68,0.0,0.42237,0.00016,26.33549]
[1779029076643,37.15,77968.35,0.0,0.42233,0.00016,26.33479]
[1779029081697,37.15,77968.56,0.0,0.42237,0.00016,26.33538]
[1779029086714,37.15,77968.43,0.0,0.42235,0.00016,26.33514]
[1779029091768,37.15,77970.21,0.0,0.42264,0.00016,26.33949]
[1779029096785,37.16,77969.76,0.0,0.42257,0.00016,26.33848]
[1779029100482,37.16,77970.29,0.0,0.42266,0.00016,26.33977]
[1779029100488,37.16,77970.29,0.0,0.42266,0.00016,26.33977]
[1779029100577,37.16,77970.29,0.0,0.42266,0.00016,26.33977]
[1779029100646,37.16,77970.29,0.0,0.42266,0.00016,26.33977]
[1779029100691,37.16,77970.68,0.0,0.42272,0.00016,26.34073]
[1779029101108,37.16,77970.68,0.0,0.42272,0.00016,26.34073]
[1779029101114,37.16,77970.68,0.0,0.42272,0.00016,26.34073]
[1779029101225,37.16,77970.68,0.0,0.42272,0.00016,26.34073]
[1779029101326,37.16,77972.45,0.0,0.423,0.00016,26.34497]
[1779029102041,37.16,77972.45,0.0,0.423,0.00016,26.34497]
[1779029102070,37.16,77972.45,0.0,0.423,0.00016,26.34497]
[1779029102103,37.16,77977.14,0.0,0.42374,0.00016,26.35614]
[1779029102854,37.16,77977.14,0.0,0.42374,0.00016,26.35614]
[1779029103720,37.16,77977.14,0.0,0.42374,0.00016,26.35614]
[1779029102932,37.16,77977.85,0.0,0.42385,0.00016,26.35784]
[1779029103754,37.16,77977.85,0.0,0.42385,0.00016,26.35784]
[1779029104093,37.16,77977.85,0.0,0.42385,0.00016,26.35784]
[1779029104159,37.16,77977.85,0.0,0.42385,0.00016,26.35784]
[1779029104192,37.16,77979.03,0.0,0.42404,0.00016,26.36067]
[1779029109704,37.17,77979.88,0.0,0.42418,0.00016,26.36286]
[1779029110184,37.17,77980.06,0.0,0.42422,0.00016,26.36333]
[1779029110683,37.17,77980.06,0.0,0.42422,0.00016,26.36333]
[1779029110228,37.17,77981.19,0.0,0.4244,0.00016,26.36603]
[1779029111153,37.17,77986.01,0.0,0.42516,0.00016,26.37734]
[1779029115702,37.18,77989.44,0.0,0.4257,0.00016,26.38541]
[1779029115712,37.18,77989.44,0.0,0.4257,0.00016,26.38541]
[1779029116189,37.18,77991.89,0.0,0.42609,0.00016,26.3911]
[1779029116272,37.18,77996.58,0.0,0.42683,0.00016,26.40189]
[1779029122581,37.18,77999.68,0.0,0.42732,0.00016,26.40908]
[1779029122611,37.18,77999.68,0.0,0.42732,0.00016,26.40908]
[1779029122734,37.18,77999.68,0.0,0.42732,0.00016,26.40908]
[1779029122682,37.18,78001.56,0.0,0.42762,0.00016,26.41337]
[1779029123598,37.18,78001.56,0.0,0.42762,0.00016,26.41337]
[1779029123641,37.18,78001.56,0.0,0.42762,0.00016,26.41337]
[1779029123645,37.18,78001.56,0.0,0.42762,0.00016,26.41337]
[1779029123745,37.18,78001.56,0.0,0.42762,0.00016,26.41337]
[1779029123699,37.19,78001.43,0.0,0.4276,0.00016,26.41312]
[1779029123975,37.19,78001.43,0.0,0.4276,0.00016,26.41312]
[1779029129444,37.19,78002.0,0.0,0.4277,0.00016,26.41448]
[1779029133443,37.19,78002.22,0.0,0.42773,0.00016,26.41159]
[1779029133465,37.19,78002.22,0.0,0.42773,0.00016,26.41159]
[1779029133544,37.19,78003.93,0.0,0.428,0.00016,26.41548]
[1779029137021,37.2,78003.62,0.0,0.42796,0.00016,26.41483]
[1779029137078,37.2,78003.27,0.0,0.42791,0.00016,26.4141]
[1779029137951,37.2,78003.27,0.0,0.42791,0.00016,26.4141]
[1779029138444,37.2,78003.27,0.0,0.42791,0.00016,26.4141]
[1779029138456,37.2,78003.27,0.0,0.42791,0.00016,26.4141]
[1779029138526,37.2,77994.92,0.0,0.4266,0.00016,26.39515]
[1779029138992,37.2,77994.92,0.0,0.4266,0.00016,26.39515]
[1779029139081,37.2,77994.92,0.0,0.4266,0.00016,26.39518]
[1779029141094,37.2,77989.73,0.0,0.42579,0.00016,26.3833]
[1779029146759,37.2,77990.77,0.0,0.42596,0.00016,26.38581]
[1779029150584,37.21,77995.57,0.0,0.42673,0.00016,26.39695]
[1779029150670,37.21,77997.09,0.0,0.42697,0.00016,26.40045]
[1779029157206,37.22,77999.04,0.0,0.42729,0.00016,26.40506]
[1779029162316,37.22,77998.16,0.0,0.42716,0.00016,26.4032]
[1779029166731,37.22,77997.61,0.0,0.42708,0.00016,26.40203]
[1779029167260,37.23,77996.88,0.0,0.42697,0.00016,26.40042]
[1779029167280,37.23,77996.88,0.0,0.42697,0.00016,26.40042]
[1779029167361,37.23,77999.02,0.0,0.42731,0.00016,26.40529]
[1779029171905,37.23,78000.03,0.0,0.42747,0.00016,26.40768]
[1779029172389,37.23,78000.17,0.0,0.4275,0.00016,26.40803]
[1779029175776,37.23,78000.37,0.0,0.42753,0.00016,26.40854]
[1779029176339,37.24,78001.5,0.0,0.42771,0.00016,26.41115]
[1779029182257,37.24,78002.39,0.0,0.42786,0.00016,26.41327]
[1779029188425,37.25,78003.43,0.0,0.42804,0.00016,26.41583]
[1779029190420,37.25,78003.61,0.0,0.42807,0.00016,26.41626]
[1779029190442,37.25,78003.61,0.0,0.42807,0.00016,26.41626]
[1779029190519,37.25,78013.62,0.0,0.42964,0.00016,26.43859]
[1779029192511,37.25,78013.62,0.0,0.42963,0.00016,26.43512]
[1779029192751,37.25,78019.33,0.0,0.43053,0.00016,26.44768]
[1779029196249,37.25,78021.74,0.0,0.43091,0.00016,26.45296]
[1779029196482,37.25,78021.86,0.0,0.43093,0.00016,26.45323]
[1779029197292,37.25,78021.86,0.0,0.43093,0.00016,26.45323]
[1779029197299,37.25,78021.86,0.0,0.43093,0.00016,26.45323]
[1779029197357,37.25,78021.86,0.0,0.43093,0.00016,26.45323]
[1779029197489,37.25,78021.86,0.0,0.43093,0.00016,26.45324]
[1779029200440,37.25,78018.08,0.0,0.43034,0.00016,26.44501]
[1779029200541,37.25,78016.62,0.0,0.43011,0.00016,26.44182]
[1779029205544,37.26,78012.5,0.0,0.42947,0.00016,26.43281]
[1779029208487,37.26,78012.19,0.0,0.42943,0.00016,26.43215]
[1779029208580,37.26,78011.63,0.0,0.42934,0.00016,26.43092]
[1779029212508,37.26,78005.83,0.0,0.42844,0.00016,26.41805]
[1779029212583,37.26,78005.83,0.0,0.42844,0.00016,26.41805]
[1779029212702,37.26,78005.83,0.0,0.42844,0.00016,26.41805]
[1779029212731,37.26,78004.54,0.0,0.42823,0.00016,26.41517]
[1779029214554,37.26,78004.54,0.0,0.42824,0.00016,26.41519]
[1779029214565,37.26,78004.54,0.0,0.42824,0.00016,26.41519]
[1779029214655,37.26,77994.63,0.0,0.42669,0.00016,26.39277]
[1779029221228,37.26,77994.14,0.0,0.42661,0.00016,26.39171]
[1779029221280,37.26,77994.14,0.0,0.42661,0.00016,26.39171]
[1779029221329,37.27,77994.14,0.0,0.42663,0.00016,26.39184]
[1779029222683,37.27,77994.14,0.0,0.42663,0.00016,26.39184]
[1779029222741,37.27,77994.14,0.0,0.42663,0.00016,26.39187]
[1779029228707,37.27,77995.11,0.0,0.42679,0.00016,26.39424]
[1779029232937,37.28,77993.11,0.0,0.42649,0.00016,26.38979]
[1779029238777,37.28,77990.83,0.0,0.42614,0.00016,26.3847]
[1779029243812,37.29,77991.15,0.0,0.4262,0.00016,26.38554]
[1779029247891,37.29,77997.65,0.0,0.42722,0.00016,26.40046]
[1779029247953,37.29,77997.65,0.0,0.42722,0.00016,26.40046]
[1779029248847,37.29,77999.4,0.0,0.4275,0.00016,26.40442]
[1779029249215,37.29,77999.4,0.0,0.4275,0.00016,26.40442]
[1779029249996,37.29,78003.89,0.0,0.4282,0.00016,26.41458]
[1779029251123,37.29,78005.25,0.0,0.42842,0.00016,26.41765]
[1779029251133,37.29,78005.25,0.0,0.42842,0.00016,26.41765]
[1779029252041,37.29,78005.73,0.0,0.42848,0.00016,26.41522]
[1779029252874,37.29,78005.73,0.0,0.42849,0.00016,26.41527]
[1779029254105,37.3,78005.66,0.0,0.42848,0.00016,26.41513]
[1779029254608,37.3,78005.66,0.0,0.42848,0.00016,26.41513]
[1779029254703,37.3,78005.66,0.0,0.42848,0.00016,26.41513]
[1779029254889,37.3,78005.65,0.0,0.42848,0.00016,26.41514]
[1779029256160,37.3,78005.65,0.0,0.42848,0.00016,26.41514]
[1779029258905,37.3,78005.28,0.0,0.42842,0.00016,26.41436]
[1779029264960,37.3,78003.95,0.0,0.42823,0.00016,26.41156]
[1779029269432,37.31,78003.58,0.0,0.42818,0.00016,26.41079]
[1779029272628,37.31,78003.71,0.0,0.4282,0.00016,26.41113]
[1779029272634,37.31,78003.71,0.0,0.4282,0.00016,26.41113]
[1779029272671,37.31,78003.98,0.0,0.42825,0.00016,26.41176]
[1779029274492,37.31,78004.51,0.0,0.42833,0.00016,26.41296]
[1779029274563,37.31,78004.51,0.0,0.42833,0.00016,26.41296]
[1779029274685,37.31,78004.69,0.0,0.42836,0.00016,26.41338]
[1779029275908,37.31,78004.69,0.0,0.42836,0.00016,26.41338]
[1779029276014,37.31,78004.67,0.0,0.42836,0.00016,26.41336]
[1779029276116,37.31,78009.44,0.0,0.42911,0.00016,26.424]
[1779029282082,37.31,78008.04,0.0,0.42889,0.00016,26.42096]
[1779029287117,37.32,78006.58,0.0,0.42867,0.00016,26.41777]
[1779029293054,37.32,78005.56,0.0,0.42851,0.00016,26.41555]
[1779029296180,37.32,77998.55,0.0,0.42743,0.00016,26.39986]
[1779029301215,37.32,77998.23,0.0,0.42738,0.00016,26.39923]
[1779029306249,37.33,77999.8,0.0,0.42764,0.00016,26.40287]
[1779029311285,37.33,78002.33,0.0,0.42803,0.00016,26.40514]
[1779029316320,37.33,78002.82,0.0,0.42811,0.00016,26.40632]
[1779029322362,37.34,78001.62,0.0,0.42793,0.00016,26.40372]
[1779029327397,37.34,78001.68,0.0,0.42795,0.00016,26.40393]
[1779029332432,37.34,78003.09,0.0,0.42817,0.00016,26.40717]
[1779029337467,37.35,78002.88,0.0,0.42814,0.00016,26.40676]
[1779029342502,37.35,78003.16,0.0,0.42819,0.00016,26.40746]
[1779029347544,37.35,78005.12,0.0,0.4285,0.00016,26.4119]
[1779029352573,37.35,78007.17,0.0,0.42883,0.00016,26.41651]
[1779029353105,37.35,78007.17,0.0,0.42883,0.00016,26.41651]
[1779029353218,37.35,78007.17,0.0,0.42883,0.00016,26.41651]
[1779029353716,37.35,78007.83,0.0,0.42893,0.00016,26.41799]
[1779029359795,37.35,78009.55,0.0,0.4292,0.00016,26.42184]
[1779029360330,37.35,78010.4,0.0,0.42934,0.00016,26.42372]
[1779029360555,37.35,78010.4,0.0,0.42934,0.00016,26.42372]
[1779029360656,37.35,78005.1,0.0,0.42851,0.00016,26.41196]
[1779029365668,37.36,78002.18,0.0,0.42806,0.00016,26.40547]
[1779029370743,37.36,78002.41,0.0,0.4281,0.00016,26.40604]
[1779029370807,37.36,78003.6,0.0,0.42829,0.00016,26.40872]
[1779029376746,37.36,78003.26,0.0,0.42823,0.00016,26.40451]
[1779029382788,37.36,78001.76,0.0,0.428,0.00016,26.40122]
[1779029387823,37.36,78001.71,0.0,0.428,0.00016,26.40117]
[1779029392858,37.37,78001.88,0.0,0.42803,0.00016,26.40161]
[1779029397894,37.37,77997.15,0.0,0.42729,0.00016,26.391]
[1779029402704,37.37,77997.27,0.0,0.42732,0.00016,26.39134]
[1779029402802,37.37,77997.27,0.0,0.42732,0.00016,26.39135]
[1779029407964,37.37,77997.75,0.0,0.4274,0.00016,26.39252]
[1779029412998,37.38,77996.84,0.0,0.42726,0.00016,26.39054]
[1779029418660,37.38,77997.52,0.0,0.42737,0.00016,26.39211]
[1779029423288,37.38,77998.56,0.0,0.42754,0.00016,26.39458]
[1779029424693,37.38,77998.56,0.0,0.42755,0.00016,26.3946]
[1779029424793,37.38,77993.25,0.0,0.42672,0.00016,26.38259]
[1779029426920,37.38,77993.25,0.0,0.42672,0.00016,26.38261]
[1779029427020,37.39,77991.34,0.0,0.42643,0.00016,26.3783]
[1779029432132,37.39,77993.18,0.0,0.42671,0.00016,26.37909]
[1779029436659,37.39,77995.56,0.0,0.42709,0.00016,26.38456]
[1779029437174,37.39,77995.81,0.0,0.42713,0.00016,26.38514]
[1779029438712,37.39,77996.46,0.0,0.42723,0.00016,26.38663]
[1779029438717,37.39,77996.46,0.0,0.42723,0.00016,26.38663]
[1779029441066,37.39,77996.46,0.0,0.42723,0.00016,26.38665]
[1779029441289,37.39,77996.46,0.0,0.42723,0.00016,26.38665]
[1779029447238,37.4,77998.09,0.0,0.4275,0.00016,26.3905]
[1779029452274,37.4,77998.96,0.0,0.42764,0.00016,26.39254]
[1779029457309,37.41,77999.91,0.0,0.4278,0.00016,26.39476]
[1779029462346,37.41,78000.52,0.0,0.4279,0.00016,26.39621]
[1779029468387,37.41,78001.07,0.0,0.42799,0.00016,26.39753]
[1779029473423,37.42,78001.66,0.0,0.42809,0.00016,26.39893]
[1779029478434,37.42,78000.83,0.0,0.42797,0.00016,26.39712]
[1779029484631,37.42,78001.79,0.0,0.42812,0.00016,26.39938]
[1779029486907,37.42,78001.79,0.0,0.42812,0.00016,26.39938]
[1779029492556,37.42,78003.07,0.0,0.42832,0.00016,26.39884]
[1779029498599,37.43,78003.28,0.0,0.42836,0.00016,26.39939]
[1779029504774,37.43,78002.97,0.0,0.42832,0.00016,26.39878]
[1779029512696,37.43,78003.32,0.0,0.42838,0.00016,26.39966]
[1779029517731,37.44,78003.5,0.0,0.42841,0.00016,26.40012]
[1779029524914,37.44,78003.42,0.0,0.42841,0.00016,26.40003]
[1779029530823,37.44,78003.66,0.0,0.42845,0.00016,26.40064]
[1779029535858,37.45,78003.76,0.0,0.42847,0.00016,26.40092]
[1779029540893,37.45,78003.71,0.0,0.42847,0.00016,26.40087]
[1779029545928,37.45,78003.85,0.0,0.4285,0.00016,26.40124]
[1779029550963,37.45,78003.83,0.0,0.4285,0.00016,26.40126]
[1779029557004,37.45,78003.87,0.0,0.4285,0.00016,26.39791]
[1779029562041,37.46,78003.96,0.0,0.42852,0.00016,26.39816]
[1779029567075,37.46,78004.01,0.0,0.42853,0.00016,26.39833]
[1779029573121,37.46,78003.77,0.0,0.4285,0.00016,26.39788]
[1779029579166,37.46,78004.08,0.0,0.42855,0.00016,26.39863]
[1779029584445,37.46,78004.07,0.0,0.42855,0.00016,26.39862]
[1779029587906,37.47,78004.08,0.0,0.42856,0.00016,26.39872]
[1779029588049,37.47,78004.08,0.0,0.42856,0.00016,26.39872]
[1779029588082,37.47,78004.08,0.0,0.42856,0.00016,26.39872]
[1779029588203,37.47,78004.08,0.0,0.42856,0.00016,26.39872]
[1779029588239,37.47,78004.13,0.0,0.42857,0.00016,26.39883]
[1779029590242,37.47,77995.49,0.0,0.42723,0.00016,26.3795]
[1779029591986,37.47,77996.16,0.0,0.42733,0.00016,26.38103]
[1779029592256,37.47,77996.23,0.0,0.42734,0.00016,26.38121]
[1779029594190,37.47,77996.23,0.0,0.42734,0.00016,26.38121]
[1779029594522,37.47,77996.25,0.0,0.42735,0.00016,26.38129]
[1779029596427,37.47,77996.25,0.0,0.42735,0.00016,26.38131]
[1779029596438,37.47,77996.25,0.0,0.42735,0.00016,26.38131]
[1779029596509,37.47,77996.25,0.0,0.42735,0.00016,26.38131]
[1779029596527,37.47,77996.25,0.0,0.42735,0.00016,26.38132]
[1779029600910,37.47,77997.94,0.0,0.42762,0.00016,26.38518]
[1779029600968,37.47,77997.94,0.0,0.42762,0.00016,26.38518]
[1779029601069,37.47,77998.24,0.0,0.42767,0.00016,26.38586]
[1779029612079,37.48,77998.04,0.0,0.42764,0.00016,26.38548]
[1779029612129,37.48,77998.04,0.0,0.42764,0.00016,26.38548]
[1779029612180,37.48,77998.04,0.0,0.42764,0.00016,26.38207]
[1779029614142,37.48,77998.04,0.0,0.42764,0.00016,26.38207]
[1779029614241,37.48,77998.04,0.0,0.42764,0.00016,26.38207]
[1779029614250,37.48,77998.04,0.0,0.42764,0.00016,26.38207]
[1779029614340,37.48,77997.1,0.0,0.4275,0.00016,26.37998]
[1779029616196,37.48,77995.31,0.0,0.42722,0.00016,26.37594]
[1779029616313,37.48,77995.96,0.0,0.42732,0.00016,26.37742]
[1779029616318,37.48,77995.96,0.0,0.42732,0.00016,26.37742]
[1779029616414,37.48,77995.96,0.0,0.42732,0.00016,26.37742]
[1779029618242,37.48,77995.96,0.0,0.42732,0.00016,26.37743]
[1779029618284,37.48,77995.96,0.0,0.42732,0.00016,26.37743]
[1779029618289,37.48,77995.56,0.0,0.42726,0.00016,26.37654]
[1779029618423,37.48,77995.56,0.0,0.42726,0.00016,26.37654]
[1779029620316,37.48,77995.56,0.0,0.42726,0.00016,26.37654]
[1779029620349,37.48,77995.56,0.0,0.42726,0.00016,26.37654]
[1779029620357,37.48,77995.56,0.0,0.42726,0.00016,26.37654]
[1779029620498,37.48,77995.56,0.0,0.42726,0.00016,26.37654]
[1779029622369,37.48,77997.28,0.0,0.42753,0.00016,26.38043]
[1779029622442,37.48,77997.28,0.0,0.42753,0.00016,26.38043]
[1779029622467,37.48,77997.28,0.0,0.42753,0.00016,26.38045]
[1779029623300,37.48,77997.28,0.0,0.42753,0.00016,26.38045]
[1779029623447,37.48,77997.28,0.0,0.42753,0.00016,26.38045]
[1779029623548,37.48,77997.28,0.0,0.42753,0.00016,26.38045]
[1779029624424,37.48,77997.28,0.0,0.42753,0.00016,26.38045]
[1779029624472,37.48,77997.28,0.0,0.42753,0.00016,26.38045]
[1779029624480,37.48,77997.28,0.0,0.42753,0.00016,26.38045]
[1779029624652,37.48,77997.28,0.0,0.42753,0.00016,26.38045]
[1779029626475,37.48,77996.32,0.0,0.42738,0.00016,26.3783]
[1779029626602,37.48,77996.32,0.0,0.42738,0.00016,26.3783]
[1779029626608,37.48,77996.32,0.0,0.42738,0.00016,26.3783]
[1779029626717,37.48,77996.32,0.0,0.42738,0.00016,26.3783]
[1779029628536,37.48,77995.88,0.0,0.42731,0.00016,26.37732]
[1779029628575,37.48,77995.88,0.0,0.42731,0.00016,26.37732]
[1779029632646,37.49,77992.53,0.0,0.42679,0.00016,26.36976]
[1779029632747,37.49,77992.07,0.0,0.42672,0.00016,26.36873]
[1779029638578,37.49,77989.21,0.0,0.42628,0.00016,26.36227]
[1779029645754,37.49,77989.73,0.0,0.42637,0.00016,26.36353]
[1779029651651,37.49,77989.86,0.0,0.42639,0.00016,26.36388]
[1779029651972,37.49,77989.86,0.0,0.42639,0.00016,26.36388]
[1779029652058,37.49,77989.86,0.0,0.42639,0.00016,26.36388]
[1779029652207,37.49,77991.1,0.0,0.42659,0.00016,26.36672]
[1779029652943,37.49,77999.78,0.0,0.42794,0.00016,26.38632]
[1779029653697,37.49,78007.51,0.0,0.42914,0.00016,26.40352]
[1779029655110,37.49,78007.51,0.0,0.42914,0.00016,26.40352]
[1779029655117,37.49,78007.51,0.0,0.42914,0.00016,26.40352]
[1779029655170,37.49,78007.54,0.0,0.42915,0.00016,26.4036]
[1779029658219,37.5,78007.54,0.0,0.42915,0.00016,26.40363]
[1779029658299,37.5,78007.82,0.0,0.4292,0.00016,26.40429]
[1779029659803,37.5,78007.82,0.0,0.4292,0.00016,26.40429]
[1779029659812,37.5,78010.53,0.0,0.42962,0.00016,26.41027]
[1779029661564,37.5,78010.53,0.0,0.42962,0.00016,26.41027]
[1779029661740,37.5,78010.8,0.0,0.42966,0.00016,26.41086]
[1779029663009,37.5,78010.8,0.0,0.42966,0.00016,26.41086]
[1779029663162,37.5,78010.8,0.0,0.42966,0.00016,26.41086]
[1779029663169,37.5,78010.8,0.0,0.42966,0.00016,26.41086]
[1779029663258,37.5,78010.8,0.0,0.42966,0.00016,26.41086]
[1779029663329,37.5,78013.71,0.0,0.43012,0.00016,26.41723]
[1779029665595,37.5,78014.41,0.0,0.43023,0.00016,26.41876]
[1779029665600,37.5,78014.41,0.0,0.43023,0.00016,26.41876]
[1779029665807,37.5,78014.69,0.0,0.43027,0.00016,26.41936]
[1779029669915,37.5,78014.32,0.0,0.43021,0.00016,26.41854]
[1779029670000,37.5,78014.32,0.0,0.43021,0.00016,26.41854]
[1779029670325,37.5,78013.44,0.0,0.43007,0.00016,26.4166]
[1779029670521,37.5,78013.44,0.0,0.43007,0.00016,26.4166]
[1779029670572,37.5,78013.44,0.0,0.43007,0.00016,26.4166]
[1779029670802,37.5,78013.44,0.0,0.43007,0.00016,26.4166]
[1779029671785,37.5,78013.44,0.0,0.43007,0.00016,26.4166]
[1779029671910,37.5,78013.44,0.0,0.43007,0.00016,26.4166]
[1779029672014,37.5,78015.8,0.0,0.43043,0.00016,26.41824]
[1779029673855,37.5,78015.8,0.0,0.43043,0.00016,26.41823]
[1779029674014,37.5,78015.8,0.0,0.43043,0.00016,26.41823]
[1779029674084,37.49,78018.59,0.0,0.43086,0.00016,26.42428]
[1779029679814,37.49,78018.36,0.0,0.43082,0.00016,26.42371]
[1779029686033,37.48,78021.59,0.0,0.43131,0.00016,26.43049]
[1779029691127,37.48,78021.08,0.0,0.43122,0.00016,26.4293]
[1779029691228,37.48,78021.35,0.0,0.43126,0.00016,26.42986]
[1779029694509,37.48,78022.5,0.0,0.43143,0.00016,26.43225]
[1779029694971,37.48,78022.59,0.0,0.43144,0.00016,26.43242]
[1779029698572,37.47,78023.19,0.0,0.43153,0.00016,26.43363]
[1779029698631,37.47,78023.19,0.0,0.43153,0.00016,26.43363]
[1779029698999,37.47,78023.79,0.0,0.43162,0.00016,26.43489]
[1779029700261,37.47,78023.79,0.0,0.43162,0.00016,26.43489]
[1779029700352,37.47,78024.08,0.0,0.43167,0.00016,26.43549]
[1779029700435,37.47,78024.08,0.0,0.43167,0.00016,26.43549]
[1779029701016,37.47,78024.08,0.0,0.43166,0.00016,26.43547]
[1779029701977,37.47,78024.08,0.0,0.43166,0.00016,26.43547]
[1779029702175,37.47,78034.94,0.0,0.43336,0.00016,26.45851]
[1779029703103,37.47,78027.02,0.0,0.43212,0.00016,26.44172]
[1779029706645,37.47,78029.34,0.0,0.43248,0.00016,26.4466]
[1779029706652,37.47,78029.34,0.0,0.43248,0.00016,26.4466]
[1779029706665,37.47,78029.34,0.0,0.43248,0.00016,26.4466]
[1779029707063,37.47,78029.34,0.0,0.43247,0.00016,26.44659]
[1779029712097,37.46,78028.63,0.0,0.43236,0.00016,26.44498]
[1779029717135,37.46,78028.37,0.0,0.43231,0.00016,26.44433]
[1779029722170,37.45,78028.34,0.0,0.43229,0.00016,26.44417]
[1779029728212,37.45,78028.42,0.0,0.4323,0.00016,26.44423]
[1779029733246,37.44,78029.02,0.0,0.43237,0.00016,26.44191]
[1779029736389,37.44,78020.81,0.0,0.43108,0.00016,26.42423]
[1779029743318,37.44,78019.64,0.0,0.43089,0.00016,26.42159]
[1779029748352,37.43,78018.17,0.0,0.43066,0.00016,26.41832]
[1779029753386,37.43,78016.04,0.0,0.43031,0.00016,26.41358]
[1779029758424,37.43,78017.4,0.0,0.43052,0.00016,26.41644]
[1779029760759,37.43,78017.79,0.0,0.43058,0.00016,26.41727]
[1779029760891,37.43,78017.79,0.0,0.43058,0.00016,26.41727]
[1779029761010,37.42,78020.22,0.0,0.43095,0.00016,26.42253]
[1779029766469,37.42,78016.73,0.0,0.4304,0.00016,26.41485]
[1779029767126,37.42,78016.73,0.0,0.4304,0.00016,26.41485]
[1779029770599,37.42,78017.43,0.0,0.4305,0.00016,26.4163]
[1779029771387,37.42,78017.43,0.0,0.4305,0.00016,26.4163]
[1779029771395,37.42,78017.43,0.0,0.4305,0.00016,26.4163]
[1779029770613,37.42,78008.99,0.0,0.42919,0.00016,26.39776]
[1779029771620,37.42,78008.61,0.0,0.42912,0.00016,26.39689]
[1779029776669,37.41,78011.54,0.0,0.42957,0.00016,26.40321]
[1779029782593,37.4,78015.7,0.0,0.4302,0.00016,26.41216]
[1779029787627,37.4,78016.73,0.0,0.43035,0.00016,26.41427]
[1779029792663,37.39,78017.76,0.0,0.43049,0.00016,26.41287]
[1779029797699,37.39,78018.18,0.0,0.43054,0.00016,26.41364]
[1779029804748,37.38,78018.47,0.0,0.43057,0.00016,26.41407]
[1779029809784,37.37,78021.42,0.0,0.43102,0.00016,26.42034]
[1779029815825,37.37,78021.28,0.0,0.43099,0.00016,26.41987]
[1779029821180,37.36,78024.87,0.0,0.43154,0.00016,26.42753]
[1779029821382,37.36,78036.49,0.0,0.43336,0.00016,26.45227]
[1779029822884,37.36,78027.25,0.0,0.43191,0.00016,26.43262]
[1779029827916,37.36,78027.56,0.0,0.43195,0.00016,26.43317]
[1779029832952,37.35,78028.62,0.0,0.43211,0.00016,26.43534]
[1779029837987,37.35,78027.89,0.0,0.43198,0.00016,26.43367]
[1779029843022,37.35,78028.38,0.0,0.43205,0.00016,26.43462]
[1779029849067,37.34,78029.11,0.0,0.43215,0.00016,26.43606]
[1779029854103,37.34,78029.16,0.0,0.43214,0.00016,26.43256]
[1779029859137,37.33,78023.46,0.0,0.43124,0.00016,26.42019]
[1779029864173,37.33,78023.73,0.0,0.43127,0.00016,26.42064]
[1779029869208,37.32,78024.39,0.0,0.43136,0.00016,26.42194]
[1779029874242,37.32,78025.24,0.0,0.43149,0.00016,26.42366]
[1779029879278,37.31,78025.45,0.0,0.43151,0.00016,26.424]
[1779029884313,37.31,78025.98,0.0,0.43158,0.00016,26.42504]
[1779029889347,37.3,78024.88,0.0,0.4314,0.00016,26.42256]
[1779029894384,37.3,78025.64,0.0,0.43151,0.00016,26.4241]
[1779029895284,37.3,78025.64,0.0,0.43151,0.00016,26.4241]
[1779029895551,37.3,78024.59,0.0,0.43135,0.00016,26.4218]
[1779029897513,37.3,78017.2,0.0,0.43019,0.00016,26.40571]
[1779029903433,37.3,78014.75,0.0,0.4298,0.00016,26.40035]
[1779029911508,37.3,78009.18,0.0,0.42893,0.00016,26.38458]
[1779029916544,37.3,78006.39,0.0,0.42849,0.00016,26.37841]
[1779029923592,37.31,78005.18,0.0,0.42832,0.00016,26.37585]
[1779029929635,37.32,78004.66,0.0,0.42825,0.00016,26.37485]
[1779029934670,37.32,78003.31,0.0,0.42805,0.00016,26.37195]
[1779029940714,37.32,78002.95,0.0,0.428,0.00016,26.37128]
[1779029945749,37.33,78004.88,0.0,0.42832,0.00016,26.37574]
[1779029950784,37.33,78003.16,0.0,0.42806,0.00016,26.37203]
[1779029955819,37.34,78001.92,0.0,0.42788,0.00016,26.36938]
[1779029960860,37.34,78000.09,0.0,0.4276,0.00016,26.3654]
[1779029965889,37.35,77999.98,0.0,0.4276,0.00016,26.36529]
[1779029970924,37.35,77998.1,0.0,0.42731,0.00016,26.36117]
[1779029976813,37.36,77997.45,0.0,0.42721,0.00016,26.35629]
[1779029978075,37.36,77990.38,0.0,0.42611,0.00016,26.34025]
[1779029979515,37.36,77990.38,0.0,0.42611,0.00016,26.34025]
[1779029985443,37.37,77990.16,0.0,0.42608,0.00016,26.33987]
[1779029988726,37.37,77988.49,0.0,0.42583,0.00016,26.33611]
[1779029992501,37.37,77988.7,0.0,0.42587,0.00016,26.33665]
[1779029994909,37.37,77988.23,0.0,0.4258,0.00016,26.33561]
[1779029996249,37.37,77988.05,0.0,0.42577,0.00016,26.33523]
[1779030001196,37.38,77987.32,0.0,0.42566,0.00016,26.33363]
[1779030001353,37.38,77986.16,0.0,0.42549,0.00016,26.331]
[1779030002196,37.38,77979.89,0.0,0.42451,0.00016,26.31647]
[1779030004704,37.38,77975.12,0.0,0.42377,0.00016,26.30534]
[1779030004721,37.38,77975.12,0.0,0.42377,0.00016,26.30534]
[1779030005169,37.38,77974.9,0.0,0.42374,0.00016,26.30486]
[1779030007433,37.38,77973.1,0.0,0.42346,0.00016,26.30065]
[1779030013030,37.39,77972.88,0.0,0.42344,0.00016,26.3003]
[1779030016689,37.39,77974.51,0.0,0.4237,0.00016,26.30428]
[1779030024673,37.4,77976.64,0.0,0.42405,0.00016,26.30944]
[1779030025812,37.4,77976.74,0.0,0.42407,0.00016,26.30983]
[1779030025845,37.4,77976.74,0.0,0.42407,0.00016,26.30983]
[1779030026317,37.4,77977.45,0.0,0.42419,0.00016,26.31152]
[1779030027653,37.4,77977.45,0.0,0.42419,0.00016,26.31152]
[1779030027662,37.4,77977.45,0.0,0.42419,0.00016,26.31152]
[1779030027746,37.4,77977.44,0.0,0.42419,0.00016,26.31152]
[1779030028433,37.4,77977.11,0.0,0.42414,0.00016,26.31078]
[1779030029891,37.41,77977.11,0.0,0.42414,0.00016,26.31081]
[1779030030057,37.41,77977.11,0.0,0.42414,0.00016,26.31081]
[1779030030344,37.41,77978.15,0.0,0.4243,0.00016,26.31327]
[1779030031923,37.41,77977.86,0.0,0.42425,0.00016,26.3091]
[1779030031968,37.41,77977.86,0.0,0.42425,0.00016,26.3091]
[1779030031977,37.41,77977.86,0.0,0.42425,0.00016,26.3091]
[1779030032170,37.41,77977.86,0.0,0.42425,0.00016,26.3091]
[1779030033975,37.41,77977.81,0.0,0.42425,0.00016,26.30904]
[1779030034079,37.41,77977.81,0.0,0.42425,0.00016,26.30904]
[1779030034089,37.41,77977.81,0.0,0.42425,0.00016,26.30904]
[1779030034179,37.41,77977.81,0.0,0.42425,0.00016,26.30904]
[1779030036032,37.41,77977.46,0.0,0.4242,0.00016,26.30828]
[1779030036190,37.41,77977.46,0.0,0.4242,0.00016,26.30828]
[1779030036195,37.41,77977.46,0.0,0.4242,0.00016,26.30828]
[1779030036290,37.41,77977.46,0.0,0.4242,0.00016,26.30828]
[1779030038093,37.41,77978.15,0.0,0.42431,0.00016,26.30995]
[1779030038201,37.41,77978.15,0.0,0.42431,0.00016,26.30995]
[1779030038205,37.41,77978.15,0.0,0.42431,0.00016,26.30995]
[1779030038301,37.41,77978.15,0.0,0.42431,0.00016,26.30995]
[1779030039786,37.41,77978.18,0.0,0.42432,0.00016,26.31004]
[1779030039818,37.41,77978.18,0.0,0.42432,0.00016,26.31004]
[1779030039833,37.41,77978.18,0.0,0.42432,0.00016,26.31004]
[1779030039919,37.41,77978.18,0.0,0.42432,0.00016,26.31004]
[1779030040148,37.41,77978.18,0.0,0.42432,0.00016,26.31004]
[1779030040212,37.41,77978.18,0.0,0.42432,0.00016,26.31004]
[1779030040414,37.42,77978.18,0.0,0.42432,0.00016,26.3101]
[1779030043585,37.42,77971.83,0.0,0.42334,0.00016,26.29526]
[1779030046315,37.42,77972.48,0.0,0.42344,0.00016,26.29685]
[1779030046348,37.42,77972.48,0.0,0.42344,0.00016,26.29685]
[1779030046456,37.42,77974.12,0.0,0.4237,0.00016,26.30074]
[1779030048366,37.42,77975.5,0.0,0.42392,0.00016,26.304]
[1779030048456,37.42,77975.5,0.0,0.42392,0.00016,26.304]
[1779030048574,37.42,77976.32,0.0,0.42405,0.00016,26.30595]
[1779030055519,37.43,77975.6,0.0,0.42395,0.00016,26.30444]
[1779030060212,37.43,77972.51,0.0,0.42347,0.00016,26.29721]
[1779030060236,37.43,77972.51,0.0,0.42347,0.00016,26.29721]
[1779030060724,37.43,77972.51,0.0,0.42347,0.00016,26.29721]
[1779030061564,37.43,77968.75,0.0,0.42288,0.00016,26.2883]
[1779030066124,37.43,77962.88,0.0,0.42197,0.00016,26.27437]
[1779030073647,37.43,77960.07,0.0,0.42154,0.00016,26.26772]
[1779030074691,37.43,77960.07,0.0,0.42154,0.00016,26.26772]
[1779030075087,37.43,77959.35,0.0,0.42143,0.00016,26.26601]
[1779030075613,37.43,77959.35,0.0,0.42143,0.00016,26.26601]
[1779030075668,37.43,77952.11,0.0,0.4203,0.00016,26.24847]
[1779030080697,37.44,77950.15,0.0,0.42001,0.00016,26.24378]
[1779030082872,37.44,77950.35,0.0,0.42004,0.00016,26.24431]
[1779030082951,37.44,77950.35,0.0,0.42004,0.00016,26.24431]
[1779030084725,37.44,77963.04,0.0,0.42202,0.00016,26.27503]
[1779030089763,37.44,77962.98,0.0,0.42201,0.00016,26.27495]
[1779030095804,37.44,77961.91,0.0,0.42184,0.00016,26.26894]
[1779030099526,37.44,77961.39,0.0,0.42176,0.00016,26.26771]
[1779030099635,37.44,77959.36,0.0,0.42145,0.00016,26.26284]
[1779030100403,37.44,77959.36,0.0,0.42145,0.00016,26.26284]
[1779030101247,37.45,77968.11,0.0,0.42281,0.00016,26.2838]
[1779030101849,37.45,77968.11,0.0,0.42281,0.00016,26.2838]
[1779030102454,37.45,77968.11,0.0,0.42281,0.00016,26.2838]
[1779030105248,37.45,77969.37,0.0,0.42302,0.00016,26.28691]
[1779030105467,37.45,77970.49,0.0,0.42319,0.00016,26.2896]
[1779030106922,37.45,77970.49,0.0,0.4232,0.00016,26.28963]
[1779030107107,37.45,77979.72,0.0,0.42464,0.00016,26.3113]
[1779030108034,37.45,77979.72,0.0,0.42464,0.00016,26.3113]
[1779030108042,37.45,77979.72,0.0,0.42464,0.00016,26.3113]
[1779030108753,37.46,77981.96,0.0,0.42499,0.00016,26.31656]
[1779030113929,37.46,77982.26,0.0,0.42505,0.00016,26.31738]
[1779030119066,37.46,77981.91,0.0,0.425,0.00016,26.31671]
[1779030120359,37.46,77981.91,0.0,0.425,0.00016,26.31671]
[1779030120361,37.46,77981.91,0.0,0.425,0.00016,26.31671]
[1779030120441,37.46,77981.91,0.0,0.425,0.00016,26.31671]
[1779030120468,37.46,77981.91,0.0,0.425,0.00016,26.31671]
[1779030120575,37.46,77981.91,0.0,0.425,0.00016,26.31671]
[1779030120738,37.46,77981.91,0.0,0.425,0.00016,26.31671]
[1779030120794,37.47,77981.82,0.0,0.42499,0.00016,26.31654]
[1779030122462,37.47,77985.19,0.0,0.42552,0.00016,26.32435]
[1779030122538,37.47,77991.23,0.0,0.42646,0.00016,26.3382]
[1779030123296,37.47,77991.23,0.0,0.42646,0.00016,26.3382]
[1779030123397,37.47,77991.23,0.0,0.42646,0.00016,26.33823]
[1779030126981,37.47,77991.72,0.0,0.42655,0.00016,26.3394]
[1779030127640,37.47,77992.52,0.0,0.42667,0.00016,26.34124]
[1779030128729,37.47,77992.52,0.0,0.42667,0.00016,26.34124]
[1779030128741,37.47,77992.52,0.0,0.42667,0.00016,26.34124]
[1779030129136,37.47,77993.32,0.0,0.4268,0.00016,26.3431]
[1779030131493,37.47,77993.32,0.0,0.4268,0.00016,26.34313]
[1779030131502,37.47,77993.32,0.0,0.4268,0.00016,26.34313]
[1779030131666,37.47,77993.32,0.0,0.4268,0.00016,26.34313]
[1779030131762,37.47,77998.24,0.0,0.42757,0.00016,26.35427]
[1779030136368,37.48,77999.19,0.0,0.42772,0.00016,26.35644]
[1779030136384,37.48,77999.19,0.0,0.42772,0.00016,26.35644]
[1779030136420,37.48,77999.19,0.0,0.42772,0.00016,26.35644]
[1779030136697,37.48,77999.38,0.0,0.42775,0.00016,26.35688]
[1779030138466,37.48,77999.38,0.0,0.42775,0.00016,26.3569]
[1779030138585,37.48,77999.38,0.0,0.42775,0.00016,26.3569]
[1779030138676,37.48,77999.38,0.0,0.42775,0.00016,26.3569]
[1779030140957,37.48,78002.48,0.0,0.42824,0.00016,26.36388]
[1779030140994,37.48,78002.48,0.0,0.42824,0.00016,26.36388]
[1779030141098,37.48,78002.48,0.0,0.42824,0.00016,26.36388]
[1779030141446,37.48,78002.48,0.0,0.42824,0.00016,26.36388]
[1779030141599,37.48,78002.48,0.0,0.42824,0.00016,26.36388]
[1779030141672,37.48,78002.48,0.0,0.42824,0.00016,26.36388]
[1779030141773,37.48,78005.85,0.0,0.42877,0.00016,26.37141]
[1779030141894,37.48,78005.85,0.0,0.42877,0.00016,26.37141]
[1779030146548,37.48,78007.73,0.0,0.42907,0.00016,26.3756]
[1779030146638,37.48,78007.73,0.0,0.42907,0.00016,26.3756]
[1779030146757,37.48,78008.42,0.0,0.42918,0.00016,26.37717]
[1779030149489,37.48,77999.47,0.0,0.42779,0.00016,26.35731]
[1779030149915,37.48,77999.47,0.0,0.42779,0.00016,26.35731]
[1779030154711,37.49,77997.6,0.0,0.42749,0.00016,26.34964]
[1779030154812,37.49,77997.62,0.0,0.42749,0.00016,26.34972]
[1779030158096,37.49,77997.77,0.0,0.42752,0.00016,26.35008]
[1779030163273,37.49,77988.93,0.0,0.42615,0.00016,26.33014]
[1779030165046,37.49,77987.58,0.0,0.42594,0.00016,26.32707]
[1779030165061,37.49,77987.58,0.0,0.42594,0.00016,26.32707]
[1779030165286,37.49,77984.12,0.0,0.4254,0.00016,26.31915]
[1779030167482,37.49,77983.44,0.0,0.4253,0.00016,26.3176]
[1779030167545,37.49,77983.44,0.0,0.4253,0.00016,26.3176]
[1779030167680,37.49,77983.44,0.0,0.4253,0.00016,26.3176]
[1779030167773,37.5,77983.24,0.0,0.42527,0.00016,26.31717]
[1779030168663,37.5,77976.68,0.0,0.42425,0.00016,26.30197]
[1779030173769,37.5,77973.14,0.0,0.42371,0.00016,26.29382]
[1779030178864,37.5,77977.43,0.0,0.42439,0.00016,26.30399]
[1779030183404,37.51,77977.43,0.0,0.4244,0.00016,26.30417]
[1779030183614,37.51,77977.6,0.0,0.42443,0.00016,26.3046]
[1779030184148,37.51,77977.6,0.0,0.42443,0.00016,26.3046]
[1779030184408,37.51,77977.6,0.0,0.42443,0.00016,26.3046]
[1779030184767,37.51,77983.14,0.0,0.4253,0.00016,26.31746]
[1779030186214,37.51,77983.14,0.0,0.4253,0.00016,26.31749]
[1779030186434,37.51,77987.27,0.0,0.42594,0.00016,26.327]
[1779030189817,37.52,77986.85,0.0,0.42588,0.00016,26.32608]
[1779030195497,37.52,77985.53,0.0,0.42569,0.00016,26.32321]
[1779030198550,37.52,77985.27,0.0,0.42565,0.00016,26.32266]
[1779030199643,37.52,77986.94,0.0,0.42591,0.00016,26.32651]
[1779030199745,37.52,77990.31,0.0,0.42644,0.00016,26.33422]
[1779030200406,37.52,77990.31,0.0,0.42644,0.00016,26.33422]
[1779030200412,37.52,77990.31,0.0,0.42644,0.00016,26.33422]
[1779030200534,37.53,77990.31,0.0,0.42644,0.00016,26.33425]
[1779030201451,37.53,77990.31,0.0,0.42644,0.00016,26.33425]
[1779030201864,37.53,77999.29,0.0,0.42784,0.00016,26.35454]
[1779030203851,37.53,77989.36,0.0,0.4263,0.00016,26.33215]
[1779030209698,37.53,77991.66,0.0,0.42667,0.00016,26.33748]
[1779030215636,37.54,77992.4,0.0,0.42678,0.00016,26.33576]
[1779030220674,37.54,77994.12,0.0,0.42705,0.00016,26.33973]
[1779030225707,37.54,77994.62,0.0,0.42714,0.00016,26.34094]
[1779030231749,37.54,77996.51,0.0,0.42744,0.00016,26.34528]
[1779030239908,37.55,77997.92,0.0,0.42767,0.00016,26.34856]
[1779030245849,37.55,77999.95,0.0,0.42799,0.00016,26.35317]
[1779030250882,37.55,78000.73,0.0,0.42811,0.00016,26.35496]
[1779030258937,37.56,78002.71,0.0,0.42843,0.00016,26.35944]
[1779030264982,37.56,78002.65,0.0,0.42842,0.00016,26.35936]
[1779030270118,37.56,78002.25,0.0,0.42836,0.00016,26.35852]
[1779030276920,37.56,78007.7,0.0,0.42921,0.00016,26.36713]
[1779030282463,37.56,78012.87,0.0,0.43002,0.00016,26.37855]
[1779030283716,37.57,78013.74,0.0,0.43016,0.00016,26.38049]
[1779030287759,37.57,78015.2,0.0,0.43039,0.00016,26.38374]
[1779030290365,37.57,78022.56,0.0,0.43154,0.00016,26.39968]
[1779030291006,37.57,78022.56,0.0,0.43154,0.00016,26.39968]
[1779030291429,37.57,78022.56,0.0,0.43154,0.00016,26.39968]
[1779030291488,37.57,78022.81,0.0,0.43158,0.00016,26.4002]
[1779030294758,37.57,78015.74,0.0,0.43048,0.00016,26.38501]
[1779030295274,37.57,78015.74,0.0,0.43048,0.00016,26.38501]
[1779030295283,37.57,78015.74,0.0,0.43048,0.00016,26.38501]
[1779030295913,37.57,78015.74,0.0,0.43048,0.00016,26.38501]
[1779030295965,37.57,78015.67,0.0,0.43048,0.00016,26.3849]
[1779030301233,37.58,78020.3,0.0,0.4312,0.00016,26.39499]
[1779030303326,37.58,78021.22,0.0,0.43135,0.00016,26.39698]
[1779030303479,37.58,78020.26,0.0,0.4312,0.00016,26.39494]
[1779030305240,37.58,78020.26,0.0,0.4312,0.00016,26.39496]
[1779030305253,37.58,78020.26,0.0,0.4312,0.00016,26.39496]
[1779030305481,37.58,78021.25,0.0,0.43136,0.00016,26.39709]
[1779030312476,37.58,78020.87,0.0,0.4313,0.00016,26.39627]
[1779030318353,37.58,78019.1,0.0,0.43102,0.00016,26.39239]
[1779030324394,37.58,78018.33,0.0,0.43089,0.00016,26.39067]
[1779030329430,37.57,78017.0,0.0,0.43068,0.00016,26.38775]
[1779030334434,37.57,78016.75,0.0,0.43063,0.00016,26.38366]
[1779030340563,37.57,78016.99,0.0,0.43066,0.00016,26.38413]
[1779030347556,37.57,78016.67,0.0,0.43061,0.00016,26.38338]
[1779030352745,37.57,78016.11,0.0,0.43052,0.00016,26.38214]
[1779030358794,37.57,78015.69,0.0,0.43045,0.00016,26.3812]
[1779030362981,37.56,78015.2,0.0,0.43037,0.00016,26.38009]
[1779030362995,37.56,78021.28,0.0,0.43131,0.00016,26.39322]
[1779030364835,37.56,78021.28,0.0,0.43131,0.00016,26.39322]
[1779030364862,37.56,78021.28,0.0,0.43131,0.00016,26.39322]
[1779030364936,37.56,78026.23,0.0,0.43208,0.00016,26.40379]
[1779030369714,37.57,78032.89,0.0,0.43313,0.00016,26.41794]
[1779030370629,37.57,78032.89,0.0,0.43313,0.00016,26.41794]
[1779030370692,37.57,78032.89,0.0,0.43313,0.00016,26.41794]
[1779030370715,37.57,78034.16,0.0,0.43333,0.00016,26.42062]
[1779030373457,37.57,78035.24,0.0,0.4335,0.00016,26.42292]
[1779030373478,37.57,78035.24,0.0,0.4335,0.00016,26.42292]
[1779030373742,37.57,78036.15,0.0,0.43364,0.00016,26.42483]
[1779030379784,37.57,78038.87,0.0,0.43407,0.00016,26.43058]
[1779030384819,37.57,78041.09,0.0,0.43443,0.00016,26.43525]
[1779030390975,37.58,78042.38,0.0,0.43463,0.00016,26.438]
[1779030398917,37.58,78043.48,0.0,0.4348,0.00016,26.43684]
[1779030403159,37.58,78044.04,0.0,0.43489,0.00016,26.43802]
[1779030403952,37.58,78044.04,0.0,0.43489,0.00016,26.43804]
[1779030404961,37.58,78053.45,0.0,0.43636,0.00016,26.45721]
[1779030405344,37.58,78053.45,0.0,0.43636,0.00016,26.45721]
[1779030405352,37.58,78053.45,0.0,0.43636,0.00016,26.45721]
[1779030405966,37.58,78052.58,0.0,0.43623,0.00016,26.45546]
[1779030412011,37.59,78050.53,0.0,0.43591,0.00016,26.45133]
[1779030417043,37.59,78050.11,0.0,0.43585,0.00016,26.4505]
[1779030422079,37.59,78050.39,0.0,0.43589,0.00016,26.45108]
[1779030427113,37.59,78051.69,0.0,0.43609,0.00016,26.45371]
[1779030428749,37.59,78051.92,0.0,0.43613,0.00016,26.45418]
[1779030434163,37.59,78056.15,0.0,0.43679,0.00016,26.46268]
[1779030439197,37.58,78057.0,0.0,0.43692,0.00016,26.46435]
[1779030440446,37.58,78057.0,0.0,0.43692,0.00016,26.46435]
[1779030444908,37.58,78059.31,0.0,0.43727,0.00016,26.46893]
[1779030450274,37.58,78057.16,0.0,0.43693,0.00016,26.46458]
[1779030456317,37.58,78056.33,0.0,0.43679,0.00016,26.45936]
[1779030461471,37.57,78055.5,0.0,0.43666,0.00016,26.45765]
[1779030463664,37.57,78055.5,0.0,0.43666,0.00016,26.45765]
[1779030463752,37.57,78055.5,0.0,0.43666,0.00016,26.45765]
[1779030463761,37.57,78055.5,0.0,0.43666,0.00016,26.45765]
[1779030463891,37.57,78055.5,0.0,0.43666,0.00016,26.45765]
[1779030465750,37.57,78054.6,0.0,0.43651,0.00016,26.45581]
[1779030465852,37.57,78054.6,0.0,0.43651,0.00016,26.45581]
[1779030465860,37.57,78054.6,0.0,0.43651,0.00016,26.45581]
[1779030465961,37.57,78054.6,0.0,0.43651,0.00016,26.45581]
[1779030466050,37.57,78054.6,0.0,0.43651,0.00016,26.45581]
[1779030466162,37.57,78054.6,0.0,0.43651,0.00016,26.45581]
[1779030466062,37.57,78045.44,0.0,0.43508,0.00016,26.43718]
[1779030466387,37.57,78045.44,0.0,0.43508,0.00016,26.43718]
[1779030467795,37.57,78045.44,0.0,0.43508,0.00016,26.43718]
[1779030467909,37.57,78045.44,0.0,0.43508,0.00016,26.43718]
[1779030468010,37.57,78044.43,0.0,0.43492,0.00016,26.4351]
[1779030469843,37.57,78045.68,0.0,0.43512,0.00016,26.43767]
[1779030469883,37.57,78045.68,0.0,0.43512,0.00016,26.43767]
[1779030469895,37.57,78045.68,0.0,0.43512,0.00016,26.43767]
[1779030470075,37.57,78045.68,0.0,0.43512,0.00016,26.43767]
[1779030471895,37.57,78045.71,0.0,0.43512,0.00016,26.43773]
[1779030471997,37.57,78045.71,0.0,0.43512,0.00016,26.43773]
[1779030472007,37.57,78045.71,0.0,0.43512,0.00016,26.43773]
[1779030472197,37.57,78045.8,0.0,0.43514,0.00016,26.43791]
[1779030473951,37.57,78045.8,0.0,0.43514,0.00016,26.43791]
[1779030474008,37.57,78045.8,0.0,0.43514,0.00016,26.43791]
[1779030474016,37.57,78045.8,0.0,0.43514,0.00016,26.43791]
[1779030474109,37.57,78045.8,0.0,0.43514,0.00016,26.43791]
[1779030476008,37.57,78046.29,0.0,0.43521,0.00016,26.43891]
[1779030476022,37.57,78046.29,0.0,0.43521,0.00016,26.43891]
[1779030476032,37.57,78046.29,0.0,0.43521,0.00016,26.43891]
[1779030476108,37.57,78046.38,0.0,0.43523,0.00016,26.4391]
[1779030476222,37.57,78046.38,0.0,0.43523,0.00016,26.4391]
[1779030476456,37.57,78046.38,0.0,0.43523,0.00016,26.4391]
[1779030478137,37.57,78046.38,0.0,0.43523,0.00016,26.4391]
[1779030478142,37.57,78046.38,0.0,0.43523,0.00016,26.4391]
[1779030478334,37.57,78046.02,0.0,0.43517,0.00016,26.43836]
[1779030480115,37.57,78046.02,0.0,0.43517,0.00016,26.43836]
[1779030480150,37.57,78046.02,0.0,0.43517,0.00016,26.43836]
[1779030480162,37.57,78046.02,0.0,0.43517,0.00016,26.43836]
[1779030480344,37.57,78044.73,0.0,0.43497,0.00016,26.43571]
[1779030482150,37.57,78044.92,0.0,0.435,0.00016,26.4361]
[1779030482238,37.57,78045.17,0.0,0.43504,0.00016,26.43662]
[1779030482356,37.57,78045.17,0.0,0.43504,0.00016,26.43662]
[1779030484196,37.57,78045.17,0.0,0.43504,0.00016,26.43662]
[1779030484266,37.57,78045.64,0.0,0.43511,0.00016,26.43759]
[1779030484274,37.57,78045.64,0.0,0.43511,0.00016,26.43759]
[1779030484367,37.57,78045.64,0.0,0.43511,0.00016,26.43759]
[1779030486261,37.57,78045.81,0.0,0.43514,0.00016,26.43794]
[1779030486279,37.57,78045.81,0.0,0.43514,0.00016,26.43794]
[1779030486290,37.57,78045.81,0.0,0.43514,0.00016,26.43794]
[1779030486480,37.57,78045.81,0.0,0.43514,0.00016,26.43794]
[1779030486928,37.57,78045.81,0.0,0.43514,0.00016,26.43794]
[1779030486929,37.57,78046.23,0.0,0.43521,0.00016,26.4388]
[1779030493025,37.57,78043.42,0.0,0.43477,0.00016,26.43306]
[1779030498611,37.58,78044.49,0.0,0.43494,0.00016,26.43531]
[1779030508679,37.58,78044.89,0.0,0.43501,0.00016,26.4362]
[1779030513718,37.58,78047.5,0.0,0.43541,0.00016,26.43809]
[1779030521893,37.59,78048.47,0.0,0.43557,0.00016,26.44014]
[1779030527816,37.59,78049.04,0.0,0.43566,0.00016,26.44135]
[1779030533859,37.59,78051.69,0.0,0.43608,0.00016,26.44678]
[1779030538892,37.59,78048.24,0.0,0.43555,0.00016,26.43981]
[1779030543928,37.59,78049.05,0.0,0.43568,0.00016,26.44151]
[1779030552103,37.6,78050.08,0.0,0.43584,0.00016,26.44366]
[1779030558029,37.6,78046.82,0.0,0.43534,0.00016,26.43705]
[1779030563063,37.59,78043.37,0.0,0.43479,0.00016,26.42986]
[1779030568102,37.59,78042.99,0.0,0.43472,0.00016,26.42898]
[1779030568769,37.59,78042.99,0.0,0.43472,0.00016,26.42898]
[1779030568775,37.59,78042.99,0.0,0.43472,0.00016,26.42898]
[1779030574141,37.58,78039.7,0.0,0.43419,0.00016,26.41854]
[1779030574630,37.58,78039.7,0.0,0.43419,0.00016,26.41854]
[1779030574719,37.58,78039.7,0.0,0.43419,0.00016,26.41854]
[1779030582197,37.57,78043.36,0.0,0.43474,0.00016,26.42592]
[1779030588238,37.58,78044.95,0.0,0.43499,0.00016,26.4292]
[1779030593274,37.58,78046.41,0.0,0.43522,0.00016,26.43223]
[1779030594437,37.58,78046.41,0.0,0.43522,0.00016,26.43223]
[1779030600325,37.58,78047.39,0.0,0.43538,0.00016,26.4343]
[1779030602132,37.58,78047.63,0.0,0.43542,0.00016,26.4348]
[1779030602312,37.58,78047.63,0.0,0.43542,0.00016,26.4348]
[1779030602324,37.58,78052.24,0.0,0.43614,0.00016,26.44417]
[1779030602914,37.58,78052.24,0.0,0.43614,0.00016,26.44417]
[1779030603017,37.58,78052.24,0.0,0.43614,0.00016,26.44417]
[1779030603118,37.58,78050.88,0.0,0.43593,0.00016,26.44142]
[1779030609229,37.58,78050.88,0.0,0.43593,0.00016,26.44142]
[1779030612226,37.58,78050.88,0.0,0.43593,0.00016,26.44145]
[1779030612279,37.58,78050.88,0.0,0.43593,0.00016,26.44145]
[1779030612327,37.58,78052.97,0.0,0.43626,0.00016,26.44569]
[1779030618062,37.58,78052.97,0.0,0.43626,0.00016,26.4457]
[1779030620045,37.58,78053.92,0.0,0.43641,0.00016,26.44763]
[1779030620115,37.58,78056.21,0.0,0.43676,0.00016,26.45224]
[1779030621800,37.58,78056.21,0.0,0.43676,0.00016,26.45224]
[1779030621805,37.58,78056.21,0.0,0.43676,0.00016,26.45224]
[1779030622104,37.58,78057.33,0.0,0.43694,0.00016,26.45449]
[1779030624423,37.58,78057.63,0.0,0.43699,0.00016,26.45509]
[1779030628905,37.58,78059.12,0.0,0.43722,0.00016,26.45806]
[1779030634562,37.58,78062.68,0.0,0.43776,0.00016,26.46163]
[1779030639598,37.58,78055.48,0.0,0.43664,0.00016,26.44723]
[1779030647654,37.58,78052.64,0.0,0.43619,0.00016,26.44152]
[1779030652812,37.58,78050.72,0.0,0.43589,0.00016,26.43763]
[1779030657680,37.58,78050.5,0.0,0.43586,0.00016,26.43719]
[1779030657735,37.58,78052.93,0.0,0.43624,0.00016,26.44211]
[1779030658677,37.58,78052.93,0.0,0.43624,0.00016,26.44211]
[1779030658740,37.58,78060.61,0.0,0.43744,0.00016,26.45752]
[1779030659926,37.58,78060.61,0.0,0.43744,0.00016,26.45752]
[1779030661925,37.58,78061.71,0.0,0.43761,0.00016,26.4597]
[1779030661939,37.58,78061.71,0.0,0.43761,0.00016,26.4597]
[1779030662366,37.58,78061.71,0.0,0.43761,0.00016,26.4597]
[1779030662397,37.58,78061.61,0.0,0.43759,0.00016,26.45948]
[1779030663215,37.58,78061.61,0.0,0.43759,0.00016,26.45948]
[1779030663302,37.58,78061.81,0.0,0.43762,0.00016,26.45988]
[1779030666359,37.58,78061.81,0.0,0.43762,0.00016,26.45987]
[1779030667350,37.58,78063.14,0.0,0.43783,0.00016,26.46249]
[1779030667795,37.58,78063.13,0.0,0.43783,0.00016,26.46246]
[1779030672957,37.58,78063.22,0.0,0.43784,0.00016,26.4626]
[1779030678871,37.58,78063.94,0.0,0.43795,0.00016,26.46406]
[1779030683907,37.58,78062.91,0.0,0.43779,0.00016,26.46205]
[1779030687689,37.58,78062.91,0.0,0.43779,0.00016,26.46203]
[1779030687934,37.58,78059.46,0.0,0.43725,0.00016,26.45517]
[1779030688726,37.58,78059.46,0.0,0.43725,0.00016,26.45517]
[1779030692374,37.58,78052.85,0.0,0.43622,0.00016,26.44189]
[1779030693098,37.58,78051.38,0.0,0.43598,0.00016,26.43541]
[1779030699777,37.58,78050.83,0.0,0.4359,0.00016,26.4343]
[1779030707068,37.58,78050.52,0.0,0.43585,0.00016,26.43367]
[1779030713242,37.58,78047.8,0.0,0.43542,0.00016,26.42812]
[1779030719152,37.58,78049.64,0.0,0.43571,0.00016,26.43187]
[1779030721171,37.58,78049.64,0.0,0.43571,0.00016,26.43187]
[1779030721328,37.58,78049.64,0.0,0.43571,0.00016,26.43187]
[1779030721381,37.58,78047.12,0.0,0.43532,0.00016,26.42672]
[1779030721905,37.58,78047.12,0.0,0.43532,0.00016,26.42672]
[1779030722282,37.58,78047.12,0.0,0.43532,0.00016,26.42672]
[1779030722382,37.58,78040.86,0.0,0.43434,0.00016,26.41384]
[1779030723313,37.58,78033.27,0.0,0.43316,0.00016,26.39802]
[1779030724241,37.58,78033.27,0.0,0.43316,0.00016,26.39802]
[1779030724309,37.58,78033.27,0.0,0.43316,0.00016,26.39802]
[1779030724396,37.58,78033.0,0.0,0.43311,0.00016,26.39746]
[1779030730933,37.58,78032.03,0.0,0.43297,0.00016,26.39547]
[1779030736245,37.59,78032.39,0.0,0.43303,0.00016,26.39634]
[1779030736620,37.59,78032.48,0.0,0.43305,0.00016,26.39655]
[1779030736630,37.59,78032.48,0.0,0.43305,0.00016,26.39655]
[1779030737279,37.59,78032.48,0.0,0.43305,0.00016,26.39655]
[1779030738288,37.59,78040.63,0.0,0.43432,0.00016,26.41357]
[1779030741249,37.59,78042.21,0.0,0.43457,0.00016,26.41685]
[1779030741255,37.59,78042.21,0.0,0.43457,0.00016,26.41685]
[1779030741351,37.59,78042.48,0.0,0.43461,0.00016,26.41742]
[1779030747074,37.59,78042.69,0.0,0.43465,0.00016,26.41786]
[1779030752144,37.59,78042.77,0.0,0.43465,0.00016,26.41456]
[1779030757420,37.59,78042.32,0.0,0.43459,0.00016,26.41367]
[1779030763461,37.6,78036.27,0.0,0.43365,0.00016,26.4012]
[1779030768497,37.6,78033.43,0.0,0.43321,0.00016,26.39533]
[1779030773663,37.6,78033.45,0.0,0.43322,0.00016,26.39544]
[1779030775741,37.6,78033.45,0.0,0.43322,0.00016,26.39545]
[1779030775842,37.6,78037.21,0.0,0.43381,0.00016,26.40332]
[1779030778792,37.6,78037.21,0.0,0.43381,0.00016,26.40333]
[1779030778797,37.6,78037.21,0.0,0.43381,0.00016,26.40333]
[1779030779005,37.6,78039.02,0.0,0.4341,0.00016,26.40711]
[1779030784609,37.61,78038.65,0.0,0.43404,0.00016,26.4064]
[1779030789825,37.61,78038.65,0.0,0.43404,0.00016,26.4064]
[1779030795686,37.61,78037.43,0.0,0.43386,0.00016,26.40397]
[1779030803875,37.61,78036.81,0.0,0.43377,0.00016,26.40276]
[1779030812922,37.61,78036.81,0.0,0.43377,0.00016,26.40276]
[1779030812925,37.61,78036.81,0.0,0.43377,0.00016,26.40276]
[1779030812975,37.62,78036.55,0.0,0.43373,0.00016,26.3988]
[1779030818928,37.62,78041.6,0.0,0.43452,0.00016,26.40931]
[1779030824889,37.62,78040.39,0.0,0.43434,0.00016,26.40686]
[1779030829344,37.62,78040.23,0.0,0.43431,0.00016,26.40656]
[1779030829351,37.62,78040.23,0.0,0.43431,0.00016,26.40656]
[1779030829430,37.62,78039.87,0.0,0.43426,0.00016,26.40584]
[1779030834963,37.63,78039.09,0.0,0.43414,0.00016,26.40427]
[1779030839993,37.63,78040.21,0.0,0.43432,0.00016,26.40665]
[1779030845059,37.63,78041.42,0.0,0.43452,0.00016,26.40919]
[1779030850744,37.63,78041.71,0.0,0.43456,0.00016,26.40982]
[1779030856106,37.64,78043.36,0.0,0.43483,0.00016,26.41331]
[1779030863154,37.64,78044.01,0.0,0.43494,0.00016,26.41471]
[1779030868189,37.64,78044.31,0.0,0.43499,0.00016,26.41538]
[1779030873224,37.64,78046.79,0.0,0.43537,0.00016,26.41699]
[1779030878260,37.65,78046.64,0.0,0.43535,0.00016,26.41673]
[1779030883294,37.65,78044.69,0.0,0.43505,0.00016,26.4128]
[1779030888330,37.65,78044.91,0.0,0.43509,0.00016,26.4133]
[1779030891761,37.65,78045.12,0.0,0.43513,0.00016,26.41376]
[1779030893581,37.65,78038.96,0.0,0.43417,0.00016,26.40111]
[1779030899407,37.66,78040.19,0.0,0.43437,0.00016,26.40373]
[1779030901150,37.66,78040.51,0.0,0.43442,0.00016,26.4044]
[1779030901422,37.66,78040.95,0.0,0.43449,0.00016,26.40532]
[1779030903436,37.66,78031.75,0.0,0.43306,0.00016,26.38621]
[1779030905158,37.66,78029.7,0.0,0.43274,0.00016,26.38195]
[1779030905449,37.66,78029.77,0.0,0.43275,0.00016,26.3821]
[1779030906635,37.66,78029.77,0.0,0.43275,0.00016,26.3821]
[1779030907463,37.66,78018.63,0.0,0.43102,0.00016,26.35841]
[1779030908470,37.66,78009.42,0.0,0.42959,0.00016,26.33844]
[1779030910699,37.66,78005.85,0.0,0.42904,0.00016,26.33059]
[1779030910712,37.66,78005.85,0.0,0.42904,0.00016,26.33059]
[1779030911490,37.66,78005.85,0.0,0.42903,0.00016,26.33058]
[1779030912256,37.66,78005.85,0.0,0.42903,0.00016,26.33058]
[1779030917529,37.66,78004.88,0.0,0.42888,0.00016,26.3284]
[1779030923574,37.66,78004.52,0.0,0.42882,0.00016,26.32759]
[1779030928610,37.66,78003.74,0.0,0.4287,0.00016,26.32586]
[1779030933645,37.66,78003.29,0.0,0.42862,0.00016,26.32134]
[1779030939686,37.66,78001.41,0.0,0.42833,0.00016,26.31716]
[1779030944859,37.66,78001.25,0.0,0.4283,0.00016,26.3168]
[1779030950764,37.66,78001.09,0.0,0.42827,0.00016,26.31643]
[1779030954609,37.66,78001.09,0.0,0.42827,0.00016,26.31642]
[1779030954930,37.66,78000.92,0.0,0.42825,0.00016,26.31604]
[1779030959171,37.66,78000.91,0.0,0.42825,0.00016,26.31602]
[1779030959186,37.66,78000.91,0.0,0.42825,0.00016,26.31602]
[1779030959232,37.66,78000.91,0.0,0.42825,0.00016,26.31602]
[1779030959545,37.66,78000.91,0.0,0.42825,0.00016,26.31602]
[1779030959585,37.66,78001.83,0.0,0.42839,0.00016,26.31806]
[1779030960635,37.66,77994.12,0.0,0.42719,0.00016,26.30085]
[1779030962636,37.66,77985.34,0.0,0.42583,0.00016,26.28099]
[1779030962798,37.66,77985.34,0.0,0.42583,0.00016,26.28099]
[1779030962934,37.66,77985.34,0.0,0.42583,0.00016,26.28099]
[1779030962964,37.66,77985.34,0.0,0.42583,0.00016,26.28099]
[1779030964899,37.66,77980.95,0.0,0.42515,0.00016,26.27095]
[1779030964917,37.66,77980.95,0.0,0.42515,0.00016,26.27095]
[1779030964941,37.66,77980.95,0.0,0.42515,0.00016,26.27095]
[1779030964948,37.66,77980.95,0.0,0.42515,0.00016,26.27095]
[1779030964954,37.66,77980.95,0.0,0.42515,0.00016,26.27095]
[1779030965033,37.66,77980.95,0.0,0.42515,0.00016,26.27095]
[1779030965190,37.66,77980.95,0.0,0.42515,0.00016,26.27095]
[1779030965290,37.66,77964.86,0.0,0.42265,0.00016,26.23341]
[1779030966945,37.66,77963.61,0.0,0.42246,0.00016,26.23045]
[1779030967181,37.66,77963.61,0.0,0.42246,0.00016,26.23045]
[1779030967282,37.66,77963.81,0.0,0.42249,0.00016,26.23092]
[1779030968919,37.66,77963.81,0.0,0.42249,0.00016,26.23092]
[1779030968922,37.66,77963.81,0.0,0.42249,0.00016,26.23092]
[1779030969025,37.66,77963.81,0.0,0.42249,0.00016,26.23092]
[1779030969126,37.66,77963.17,0.0,0.42239,0.00016,26.22941]
[1779030969975,37.66,77963.17,0.0,0.42239,0.00016,26.22941]
[1779030970779,37.66,77958.5,0.0,0.42167,0.00016,26.21829]
[1779030970787,37.66,77958.5,0.0,0.42167,0.00016,26.21829]
[1779030972692,37.66,77956.35,0.0,0.42134,0.00015,26.21315]
[1779030973140,37.66,77956.35,0.0,0.42134,0.00015,26.21315]
[1779030974700,37.66,77956.32,0.0,0.42133,0.00015,26.21308]
[1779030974712,37.66,77956.32,0.0,0.42133,0.00015,26.21308]
[1779030975822,37.66,77955.62,0.0,0.42122,0.00015,26.2114]
[1779030977211,37.66,77955.54,0.0,0.42121,0.00015,26.21121]
[1779030984192,37.66,77954.18,0.0,0.421,0.00015,26.20796]
[1779030984250,37.66,77954.18,0.0,0.421,0.00015,26.20796]
[1779030984257,37.66,77954.18,0.0,0.421,0.00015,26.20796]
[1779030986663,37.66,77953.73,0.0,0.42093,0.00015,26.20688]
[1779030987498,37.66,77953.73,0.0,0.42093,0.00015,26.20688]
[1779030987869,37.66,77953.44,0.0,0.42089,0.00015,26.20619]
[1779030987874,37.66,77953.44,0.0,0.42089,0.00015,26.20619]
[1779030988037,37.66,77953.44,0.0,0.42089,0.00015,26.20619]
[1779030988258,37.66,77953.44,0.0,0.42089,0.00015,26.20619]
[1779030988607,37.66,77953.44,0.0,0.42089,0.00015,26.20619]
[1779030988717,37.66,77953.44,0.0,0.42089,0.00015,26.20619]
[1779030988675,37.66,77952.65,0.0,0.42076,0.00015,26.20429]
[1779030989152,37.66,77952.65,0.0,0.42076,0.00015,26.20429]
[1779030989376,37.66,77952.65,0.0,0.42076,0.00015,26.20429]
[1779030989719,37.66,77952.65,0.0,0.42076,0.00015,26.20429]
[1779030989591,37.66,77936.2,0.0,0.41822,0.00015,26.16408]
[1779030990237,37.66,77936.2,0.0,0.41822,0.00015,26.16408]
[1779030990592,37.66,77904.52,0.0,0.41332,0.00015,26.08371]
[1779030991203,37.66,77904.52,0.0,0.41332,0.00015,26.08371]
[1779030991228,37.66,77904.52,0.0,0.41332,0.00015,26.08371]
[1779030991231,37.66,77904.52,0.0,0.41332,0.00015,26.08371]
[1779030991631,37.66,77904.52,0.0,0.41332,0.00015,26.08371]
[1779030991721,37.66,77893.48,0.0,0.41161,0.00015,26.05132]
[1779030992205,37.66,77893.48,0.0,0.41161,0.00015,26.05132]
[1779030992622,37.66,77889.83,0.0,0.41105,0.00015,26.04165]
[1779030994067,37.67,77889.76,0.0,0.41104,0.00015,26.04154]
[1779030998266,37.67,77889.66,0.0,0.41103,0.00015,26.04133]
[1779030998502,37.67,77889.66,0.0,0.41103,0.00015,26.04133]
[1779030998507,37.67,77889.66,0.0,0.41103,0.00015,26.04133]
[1779030998603,37.67,77895.82,0.0,0.41198,0.00015,26.05764]
[1779030999366,37.67,77895.82,0.0,0.41198,0.00015,26.05764]
[1779030999663,37.67,77899.15,0.0,0.4125,0.00015,26.06642]
[1779031001332,37.67,77899.15,0.0,0.4125,0.00015,26.06645]
[1779031001341,37.67,77907.12,0.0,0.41373,0.00015,26.08725]
[1779031001939,37.67,77907.12,0.0,0.41373,0.00015,26.08725]
[1779031001940,37.67,77907.12,0.0,0.41373,0.00015,26.08725]
[1779031002249,37.67,77907.12,0.0,0.41373,0.00015,26.08725]
[1779031002408,37.67,77906.94,0.0,0.41371,0.00015,26.0868]
[1779031005295,37.67,77916.15,0.0,0.41514,0.00015,26.11056]
[1779031006034,37.67,77916.15,0.0,0.41514,0.00015,26.11056]
[1779031006659,37.67,77916.15,0.0,0.41514,0.00015,26.11056]
[1779031006670,37.67,77916.15,0.0,0.41514,0.00015,26.11056]
[1779031006744,37.68,77919.76,0.0,0.4157,0.00015,26.11983]
[1779031008606,37.68,77919.76,0.0,0.4157,0.00015,26.11983]
[1779031009481,37.68,77919.95,0.0,0.41573,0.00015,26.12036]
[1779031009544,37.68,77922.04,0.0,0.41605,0.00015,26.12566]
[1779031015365,37.68,77926.41,0.0,0.41673,0.00015,26.13669]
[1779031018126,37.68,77926.41,0.0,0.41673,0.00015,26.13669]
[1779031018133,37.68,77926.41,0.0,0.41673,0.00015,26.13669]
[1779031018408,37.68,77926.66,0.0,0.41677,0.00015,26.13731]
[1779031020353,37.68,77926.66,0.0,0.41677,0.00015,26.13731]
[1779031020400,37.68,77926.66,0.0,0.41677,0.00015,26.13731]
[1779031020493,37.68,77926.66,0.0,0.41677,0.00015,26.13731]
[1779031020567,37.68,77926.66,0.0,0.41677,0.00015,26.13731]
[1779031020677,37.68,77924.34,0.0,0.41641,0.00015,26.13146]
[1779031021490,37.68,77915.26,0.0,0.41501,0.00015,26.1084]
[1779031023277,37.68,77914.57,0.0,0.4149,0.00015,26.10662]
[1779031024304,37.68,77914.57,0.0,0.4149,0.00015,26.10662]
[1779031024393,37.68,77916.95,0.0,0.41527,0.00015,26.11269]
[1779031025693,37.68,77907.74,0.0,0.41384,0.00015,26.08903]
[1779031028307,37.68,77901.58,0.0,0.41289,0.00015,26.07306]
[1779031033343,37.68,77897.04,0.0,0.4122,0.00015,26.06126]
[1779031038633,37.68,77901.81,0.0,0.41294,0.00015,26.07379]
[1779031042267,37.68,77904.4,0.0,0.41334,0.00015,26.08054]
[1779031042948,37.68,77904.41,0.0,0.41334,0.00015,26.08057]
[1779031042958,37.68,77904.41,0.0,0.41334,0.00015,26.08057]
[1779031043062,37.68,77904.41,0.0,0.41334,0.00015,26.08057]
[1779031043414,37.68,77904.41,0.0,0.41334,0.00015,26.08057]
[1779031044422,37.68,77897.99,0.0,0.41235,0.00015,26.06381]
[1779031045099,37.68,77897.99,0.0,0.41235,0.00015,26.06381]
[1779031045587,37.68,77893.18,0.0,0.41161,0.00015,26.05115]
[1779031049068,37.68,77891.2,0.0,0.4113,0.00015,26.04593]
[1779031049456,37.68,77890.52,0.0,0.4112,0.00015,26.04412]
[1779031051275,37.68,77886.45,0.0,0.41057,0.00015,26.03333]
[1779031051471,37.68,77882.1,0.0,0.40989,0.00015,26.01817]
[1779031053337,37.68,77880.57,0.0,0.40966,0.00015,26.01409]
[1779031053484,37.68,77879.93,0.0,0.40956,0.00015,26.01239]
[1779031058519,37.69,77880.93,0.0,0.40972,0.00015,26.0152]
[1779031060636,37.69,77890.39,0.0,0.41118,0.00015,26.0405]
[1779031063554,37.69,77896.86,0.0,0.41219,0.00015,26.05769]
[1779031064028,37.69,77896.86,0.0,0.41219,0.00015,26.05769]
[1779031064039,37.69,77896.86,0.0,0.41219,0.00015,26.05769]
[1779031064562,37.69,77898.42,0.0,0.41243,0.00015,26.06183]
[1779031068589,37.7,77905.17,0.0,0.41349,0.00015,26.07964]
[1779031073243,37.7,77905.58,0.0,0.41357,0.00015,26.08093]
[1779031073625,37.71,77905.58,0.0,0.41357,0.00015,26.08099]
[1779031075800,37.71,77890.58,0.0,0.41126,0.00015,26.0418]
[1779031075973,37.71,77890.58,0.0,0.41126,0.00015,26.0418]
[1779031080798,37.71,77892.78,0.0,0.41161,0.00015,26.04776]
[1779031080948,37.71,77892.89,0.0,0.41163,0.00015,26.04808]
[1779031081000,37.71,77892.89,0.0,0.41163,0.00015,26.04808]
[1779031081200,37.71,77892.89,0.0,0.41163,0.00015,26.04808]
[1779031081288,37.71,77892.89,0.0,0.41163,0.00015,26.04808]
[1779031081305,37.71,77892.89,0.0,0.41163,0.00015,26.04808]
[1779031081325,37.71,77892.89,0.0,0.41163,0.00015,26.04808]
[1779031081327,37.71,77892.89,0.0,0.41163,0.00015,26.04808]
[1779031081533,37.71,77892.89,0.0,0.41163,0.00015,26.04808]
[1779031081684,37.71,77891.62,0.0,0.41144,0.00015,26.04476]
[1779031081929,37.71,77891.62,0.0,0.41144,0.00015,26.04476]
[1779031081935,37.71,77891.62,0.0,0.41144,0.00015,26.04476]
[1779031081960,37.71,77891.62,0.0,0.41144,0.00015,26.04476]
[1779031082074,37.71,77891.62,0.0,0.41144,0.00015,26.04476]
[1779031082165,37.71,77891.62,0.0,0.41144,0.00015,26.04476]
[1779031082174,37.71,77891.62,0.0,0.41144,0.00015,26.04476]
[1779031082348,37.71,77891.62,0.0,0.41144,0.00015,26.04476]
[1779031082357,37.71,77891.62,0.0,0.41144,0.00015,26.04476]
[1779031082548,37.71,77891.62,0.0,0.41144,0.00015,26.04476]
[1779031082557,37.71,77891.62,0.0,0.41144,0.00015,26.04476]
[1779031082565,37.71,77891.62,0.0,0.41144,0.00015,26.04476]
[1779031082792,37.71,77869.35,0.0,0.40801,0.00015,25.98499]
[1779031083240,37.71,77869.35,0.0,0.40801,0.00015,25.98499]
[1779031083318,37.71,77869.35,0.0,0.40801,0.00015,25.98499]
[1779031083696,37.72,77869.35,0.0,0.40802,0.00015,25.98503]
[1779031087289,37.72,77871.49,0.0,0.40835,0.00015,25.991]
[1779031087555,37.72,77869.08,0.0,0.40799,0.00015,25.98448]
[1779031088357,37.72,77869.08,0.0,0.40799,0.00015,25.98448]
[1779031088359,37.72,77869.08,0.0,0.40799,0.00015,25.98448]
[1779031088732,37.72,77869.08,0.0,0.40799,0.00015,25.98453]
[1779031092429,37.72,77868.5,0.0,0.40791,0.00015,25.9831]
[1779031092762,37.73,77876.32,0.0,0.40912,0.00015,26.0044]
[1779031094533,37.73,77876.32,0.0,0.40912,0.00015,26.00438]
[1779031094543,37.73,77876.32,0.0,0.40912,0.00015,26.00438]
[1779031094544,37.73,77876.32,0.0,0.40912,0.00015,26.00438]
[1779031094554,37.73,77876.32,0.0,0.40912,0.00015,26.00438]
[1779031094755,37.73,77876.32,0.0,0.40912,0.00015,26.00438]
[1779031094772,37.73,77878.96,0.0,0.40952,0.00015,26.0115]
[1779031095585,37.73,77878.96,0.0,0.40952,0.00015,26.0115]
[1779031095644,37.73,77878.8,0.0,0.4095,0.00015,26.01108]
[1779031098381,37.73,77877.9,0.0,0.40936,0.00015,26.00867]
[1779031098475,37.73,77877.9,0.0,0.40936,0.00015,26.00867]
[1779031098482,37.73,77877.9,0.0,0.40936,0.00015,26.00867]
[1779031098803,37.73,77876.89,0.0,0.40921,0.00015,26.00596]
[1779031103835,37.73,77881.2,0.0,0.40987,0.00015,26.01762]
[1779031104874,37.73,77883.69,0.0,0.41026,0.00015,26.02431]
[1779031105113,37.73,77883.69,0.0,0.41026,0.00015,26.02431]
[1779031105850,37.73,77883.98,0.0,0.4103,0.00015,26.0251]
[1779031106836,37.73,77883.98,0.0,0.4103,0.00015,26.0251]
[1779031106857,37.73,77886.51,0.0,0.4107,0.00015,26.03187]
[1779031107099,37.73,77886.51,0.0,0.4107,0.00015,26.03187]
[1779031108182,37.73,77890.17,0.0,0.41126,0.00015,26.04162]
[1779031108283,37.73,77899.11,0.0,0.41264,0.00015,26.06516]
[1779031109571,37.73,77899.11,0.0,0.41264,0.00015,26.06516]
[1779031110997,37.73,77906.23,0.0,0.41375,0.00015,26.08376]
[1779031111738,37.73,77906.23,0.0,0.41375,0.00015,26.08376]
[1779031111753,37.73,77911.3,0.0,0.41452,0.00015,26.09329]
[1779031112360,37.73,77911.3,0.0,0.41452,0.00015,26.09329]
[1779031113018,37.73,77916.11,0.0,0.41526,0.00015,26.10558]
[1779031113104,37.74,77923.73,0.0,0.41644,0.00015,26.12492]
[1779031118942,37.74,77923.54,0.0,0.41641,0.00015,26.12444]
[1779031124984,37.73,77923.43,0.0,0.41639,0.00015,26.12414]
[1779031130019,37.73,77919.08,0.0,0.41572,0.00015,26.11314]
[1779031135055,37.73,77922.54,0.0,0.41625,0.00015,26.12186]
[1779031140089,37.73,77923.81,0.0,0.41644,0.00015,26.12502]
[1779031146621,37.73,77924.53,0.0,0.41655,0.00015,26.12683]
[1779031152173,37.73,77924.94,0.0,0.41661,0.00015,26.12777]
[1779031157208,37.73,77924.9,0.0,0.4166,0.00015,26.12757]
[1779031163250,37.72,77924.27,0.0,0.41649,0.00015,26.12587]
[1779031167769,37.72,77924.18,0.0,0.41647,0.00015,26.12558]
[1779031169388,37.72,77924.62,0.0,0.41654,0.00015,26.12665]
[1779031173189,37.72,77923.44,0.0,0.41634,0.00015,26.12008]
[1779031173343,37.72,77923.44,0.0,0.41634,0.00015,26.12008]
[1779031173450,37.72,77923.44,0.0,0.41634,0.00015,26.12008]
[1779031173514,37.72,77923.44,0.0,0.41634,0.00015,26.12008]
[1779031173557,37.72,77924.3,0.0,0.41647,0.00015,26.12225]
[1779031173950,37.72,77924.3,0.0,0.41647,0.00015,26.12225]
[1779031174006,37.72,77924.3,0.0,0.41647,0.00015,26.12225]
[1779031174016,37.72,77924.3,0.0,0.41647,0.00015,26.12225]
[1779031174341,37.72,77924.3,0.0,0.41647,0.00015,26.12225]
[1779031174385,37.72,77924.3,0.0,0.41647,0.00015,26.12225]
[1779031174430,37.72,77924.3,0.0,0.41647,0.00015,26.12225]
[1779031174478,37.72,77924.3,0.0,0.41647,0.00015,26.12225]
[1779031174489,37.72,77924.3,0.0,0.41647,0.00015,26.12225]
[1779031174790,37.72,77947.87,0.0,0.42012,0.00015,26.1805]
[1779031175316,37.72,77947.87,0.0,0.42012,0.00015,26.1805]
[1779031175385,37.72,77947.87,0.0,0.42012,0.00015,26.1805]
[1779031175416,37.72,77962.72,0.0,0.42242,0.00015,26.21608]
[1779031176932,37.72,77963.41,0.0,0.42253,0.00015,26.21776]
[1779031177685,37.72,77963.41,0.0,0.42253,0.00015,26.21776]
[1779031177754,37.72,77960.36,0.0,0.42206,0.00015,26.21059]
[1779031180450,37.72,77958.34,0.0,0.42175,0.00015,26.20581]
[1779031180572,37.72,77958.34,0.0,0.42175,0.00015,26.20581]
[1779031180673,37.72,77958.23,0.0,0.42173,0.00015,26.20555]
[1779031186587,37.72,77955.2,0.0,0.42127,0.00015,26.19833]
[1779031190184,37.72,77955.87,0.0,0.42137,0.00015,26.19993]
[1779031190199,37.72,77955.87,0.0,0.42137,0.00015,26.19993]
[1779031190867,37.72,77955.87,0.0,0.42137,0.00015,26.19993]
[1779031190936,37.72,77969.18,0.0,0.42343,0.00015,26.23143]
[1779031190978,37.72,77969.18,0.0,0.42343,0.00015,26.23143]
[1779031191186,37.72,77969.18,0.0,0.42343,0.00015,26.23143]
[1779031191315,37.72,77969.18,0.0,0.42343,0.00015,26.23143]
[1779031191510,37.72,77969.18,0.0,0.42343,0.00015,26.23143]
[1779031191550,37.72,77969.18,0.0,0.42343,0.00015,26.23143]
[1779031191714,37.72,77969.18,0.0,0.42343,0.00015,26.23143]
[1779031191725,37.72,77969.18,0.0,0.42343,0.00015,26.23143]
[1779031191900,37.72,77969.18,0.0,0.42343,0.00015,26.23143]
[1779031191908,37.72,77969.18,0.0,0.42343,0.00015,26.23143]
[1779031191807,37.72,77989.14,0.0,0.42652,0.00016,26.27737]
[1779031192099,37.72,77989.14,0.0,0.42652,0.00016,26.27737]
[1779031192568,37.72,77989.14,0.0,0.42652,0.00016,26.27737]
[1779031192575,37.72,77989.14,0.0,0.42652,0.00016,26.27737]
[1779031192811,37.73,78003.3,0.0,0.42872,0.00016,26.30904]
[1779031193352,37.73,78003.3,0.0,0.42872,0.00016,26.30904]
[1779031193452,37.73,78003.3,0.0,0.42872,0.00016,26.30904]
[1779031193841,37.73,78004.31,0.0,0.42888,0.00016,26.31127]
[1779031194476,37.73,78004.31,0.0,0.42888,0.00016,26.31128]
[1779031195667,37.73,78011.57,0.0,0.43001,0.00016,26.32716]
[1779031196704,37.73,78011.57,0.0,0.43001,0.00016,26.32716]
[1779031196802,37.73,78012.65,0.0,0.43018,0.00016,26.32951]
[1779031199563,37.73,78014.17,0.0,0.43041,0.00016,26.33282]
[1779031199677,37.73,78015.92,0.0,0.43069,0.00016,26.33661]
[1779031201576,37.73,78016.76,0.0,0.43082,0.00016,26.33843]
[1779031201585,37.73,78016.76,0.0,0.43082,0.00016,26.33843]
[1779031201635,37.73,78016.76,0.0,0.43082,0.00016,26.33843]
[1779031201738,37.73,78017.7,0.0,0.43097,0.00016,26.34047]
[1779031203637,37.73,78017.7,0.0,0.43097,0.00016,26.34047]
[1779031203647,37.73,78017.77,0.0,0.43098,0.00016,26.34064]
[1779031205941,37.73,78018.92,0.0,0.43116,0.00016,26.34311]
[1779031206727,37.73,78019.87,0.0,0.43131,0.00016,26.34517]
[1779031207468,37.73,78019.87,0.0,0.43131,0.00016,26.34517]
[1779031207542,37.73,78019.87,0.0,0.43131,0.00016,26.34517]
[1779031207859,37.73,78017.24,0.0,0.4309,0.00016,26.33954]
[1779031210598,37.73,78010.94,0.0,0.42993,0.00016,26.32596]
[1779031212608,37.73,78004.69,0.0,0.42896,0.00016,26.31231]
[1779031213773,37.73,78004.69,0.0,0.42896,0.00016,26.31231]
[1779031215230,37.73,78001.3,0.0,0.42843,0.00016,26.30484]
[1779031220168,37.73,77999.54,0.0,0.42816,0.00016,26.30095]
[1779031220178,37.73,77999.54,0.0,0.42816,0.00016,26.30095]
[1779031220180,37.73,77999.54,0.0,0.42816,0.00016,26.30095]
[1779031221734,37.73,77999.54,0.0,0.42816,0.00016,26.30096]
[1779031221774,37.73,77996.14,0.0,0.42763,0.00016,26.29339]
[1779031223050,37.73,77996.14,0.0,0.42763,0.00016,26.29339]
[1779031223914,37.73,77989.35,0.0,0.42658,0.00016,26.27814]
[1779031224196,37.73,77989.35,0.0,0.42658,0.00016,26.27814]
[1779031224690,37.74,77989.35,0.0,0.42658,0.00016,26.27815]
[1779031226625,37.74,77988.69,0.0,0.42648,0.00016,26.27667]
[1779031226630,37.74,77988.69,0.0,0.42648,0.00016,26.27667]
[1779031226726,37.74,77987.63,0.0,0.42632,0.00016,26.27428]
[1779031227258,37.74,77987.63,0.0,0.42632,0.00016,26.27428]
[1779031227314,37.74,77987.63,0.0,0.42632,0.00016,26.27429]
[1779031232750,37.74,77986.38,0.0,0.42612,0.00016,26.268]
[1779031239280,37.74,77985.8,0.0,0.42603,0.00016,26.26673]
[1779031240633,37.74,77985.8,0.0,0.42603,0.00016,26.26677]
[1779031240675,37.74,77985.8,0.0,0.42603,0.00016,26.26677]
[1779031240752,37.74,77985.8,0.0,0.42603,0.00016,26.26677]
[1779031240850,37.74,77982.3,0.0,0.42549,0.00016,26.2588]
[1779031242684,37.74,77982.24,0.0,0.42548,0.00016,26.25868]
[1779031242698,37.74,77982.24,0.0,0.42548,0.00016,26.25868]
[1779031242900,37.74,77982.24,0.0,0.42548,0.00016,26.25868]
[1779031244738,37.74,77976.27,0.0,0.42456,0.00015,26.24499]
[1779031244915,37.74,77976.27,0.0,0.42456,0.00015,26.24499]
[1779031244835,37.74,77976.31,0.0,0.42457,0.00015,26.2451]
[1779031245079,37.74,77976.31,0.0,0.42457,0.00015,26.2451]
[1779031245843,37.75,77976.31,0.0,0.42457,0.00015,26.24513]
[1779031246794,37.75,77976.31,0.0,0.42457,0.00015,26.24513]
[1779031246827,37.75,77976.31,0.0,0.42457,0.00015,26.24513]
[1779031246927,37.75,77976.31,0.0,0.42457,0.00015,26.24513]
[1779031246894,37.75,77976.72,0.0,0.42464,0.00015,26.2461]
[1779031247857,37.75,77976.72,0.0,0.42464,0.00015,26.24612]
[1779031248847,37.75,77976.72,0.0,0.42464,0.00015,26.24612]
[1779031248940,37.75,77976.72,0.0,0.42464,0.00015,26.24612]
[1779031248948,37.75,77977.43,0.0,0.42475,0.00015,26.24778]
[1779031249041,37.75,77977.43,0.0,0.42475,0.00015,26.24778]
[1779031250913,37.75,77977.43,0.0,0.42475,0.00015,26.24778]
[1779031250950,37.75,77977.43,0.0,0.42475,0.00015,26.24778]
[1779031251151,37.75,77977.43,0.0,0.42475,0.00015,26.24778]
[1779031251575,37.75,77977.43,0.0,0.42476,0.00015,26.24784]
[1779031252964,37.75,77977.43,0.0,0.42476,0.00015,26.24784]
[1779031252998,37.75,77977.77,0.0,0.42481,0.00015,26.24865]
[1779031253062,37.75,77977.77,0.0,0.42481,0.00015,26.24865]
[1779031253264,37.75,77977.77,0.0,0.42481,0.00015,26.24865]
[1779031253365,37.75,77977.77,0.0,0.42481,0.00015,26.24867]
[1779031255014,37.75,77977.77,0.0,0.42481,0.00015,26.24867]
[1779031255074,37.75,77977.77,0.0,0.42481,0.00015,26.24869]
[1779031255275,37.75,77977.77,0.0,0.42481,0.00015,26.24869]
[1779031257071,37.75,77976.33,0.0,0.42459,0.00015,26.24542]
[1779031257184,37.75,77976.33,0.0,0.42459,0.00015,26.24542]
[1779031257285,37.75,77976.33,0.0,0.42459,0.00015,26.24542]
[1779031259131,37.76,77977.11,0.0,0.42472,0.00015,26.24726]
[1779031259296,37.76,77977.11,0.0,0.42472,0.00015,26.24726]
[1779031259496,37.76,77977.11,0.0,0.42472,0.00015,26.24726]
[1779031261187,37.76,77977.15,0.0,0.42473,0.00015,26.24738]
[1779031261205,37.76,77977.15,0.0,0.42473,0.00015,26.24738]
[1779031261306,37.76,77977.15,0.0,0.42473,0.00015,26.24738]
[1779031263243,37.76,77977.15,0.0,0.42473,0.00015,26.24743]
[1779031263418,37.76,77977.15,0.0,0.42473,0.00015,26.24743]
[1779031263622,37.76,77977.15,0.0,0.42473,0.00015,26.24743]
[1779031265301,37.76,77977.61,0.0,0.42481,0.00015,26.24853]
[1779031265330,37.76,77977.61,0.0,0.42481,0.00015,26.24853]
[1779031265533,37.76,77977.61,0.0,0.42481,0.00015,26.24853]
[1779031267350,37.76,77978.2,0.0,0.4249,0.00015,26.24996]
[1779031267443,37.76,77978.2,0.0,0.4249,0.00015,26.24996]
[1779031267646,37.76,77978.2,0.0,0.4249,0.00015,26.24996]
[1779031269407,37.76,77978.51,0.0,0.42495,0.00015,26.2507]
[1779031269556,37.76,77978.51,0.0,0.42495,0.00015,26.2507]
[1779031269659,37.76,77978.51,0.0,0.42495,0.00015,26.2507]
[1779031271467,37.76,77978.34,0.0,0.42493,0.00015,26.25035]
[1779031271536,37.76,77978.34,0.0,0.42493,0.00015,26.25035]
[1779031271668,37.76,77978.34,0.0,0.42493,0.00015,26.25035]
[1779031273514,37.77,77978.46,0.0,0.42495,0.00015,26.25067]
[1779031273681,37.77,77978.46,0.0,0.42495,0.00015,26.25067]
[1779031273882,37.77,77978.46,0.0,0.42495,0.00015,26.25067]
[1779031275565,37.77,77978.79,0.0,0.42501,0.00015,26.2515]
[1779031275683,37.77,77978.79,0.0,0.42501,0.00015,26.2515]
[1779031275784,37.77,77978.79,0.0,0.42501,0.00015,26.2515]
[1779031276816,37.77,77979.0,0.0,0.42504,0.00015,26.25201]
[1779031276836,37.77,77979.0,0.0,0.42504,0.00015,26.25201]
[1779031276898,37.77,77979.0,0.0,0.42504,0.00015,26.25201]
[1779031276964,37.77,77979.0,0.0,0.42504,0.00015,26.25201]
[1779031276996,37.77,77979.0,0.0,0.42504,0.00015,26.25201]
[1779031277036,37.77,77981.32,0.0,0.4254,0.00015,26.25735]
[1779031277625,37.77,77981.32,0.0,0.4254,0.00015,26.25735]
[1779031277660,37.77,77981.32,0.0,0.4254,0.00015,26.25735]
[1779031277724,37.77,77985.8,0.0,0.4261,0.00015,26.26758]
[1779031279699,37.77,77985.8,0.0,0.4261,0.00015,26.26758]
[1779031279706,37.77,77985.8,0.0,0.4261,0.00015,26.26758]
[1779031279802,37.77,77985.8,0.0,0.4261,0.00015,26.26758]
[1779031286049,37.77,77988.88,0.0,0.42658,0.00015,26.27465]
[1779031293176,37.78,77987.28,0.0,0.42633,0.00015,26.26761]
[1779031295196,37.78,77986.51,0.0,0.42622,0.00015,26.26588]
[1779031295278,37.78,77986.09,0.0,0.42615,0.00015,26.26495]
[1779031296136,37.78,77986.09,0.0,0.42615,0.00015,26.26495]
[1779031296233,37.78,77986.38,0.0,0.4262,0.00015,26.26562]
[1779031297246,37.78,77986.38,0.0,0.4262,0.00015,26.26562]
[1779031297300,37.78,77986.38,0.0,0.4262,0.00015,26.26564]
[1779031303245,37.78,77981.61,0.0,0.42547,0.00015,26.25485]
[1779031305000,37.78,77981.61,0.0,0.42547,0.00015,26.25485]
[1779031305259,37.78,77978.94,0.0,0.42506,0.00015,26.24877]
[1779031310431,37.79,77978.61,0.0,0.42501,0.00015,26.24808]
[1779031316336,37.79,77978.54,0.0,0.42501,0.00015,26.24805]
[1779031321373,37.79,77979.66,0.0,0.42519,0.00015,26.2507]
[1779031327575,37.8,77979.72,0.0,0.42521,0.00015,26.25094]
[1779031333457,37.8,77980.02,0.0,0.42526,0.00015,26.25173]
[1779031339501,37.8,77982.83,0.0,0.4257,0.00015,26.25823]
[1779031344999,37.8,77983.8,0.0,0.42586,0.00015,26.26049]
[1779031350577,37.81,77983.56,0.0,0.42583,0.00015,26.26002]
[1779031357785,37.81,77982.16,0.0,0.4256,0.00015,26.25338]
[1779031363940,37.81,77982.05,0.0,0.42559,0.00015,26.25315]
[1779031364023,37.81,77982.05,0.0,0.42559,0.00015,26.25315]
[1779031364031,37.81,77981.87,0.0,0.42557,0.00015,26.25279]
[1779031364248,37.81,77981.87,0.0,0.42557,0.00015,26.25279]
[1779031364708,37.81,77981.87,0.0,0.42557,0.00015,26.25279]
[1779031364924,37.81,77981.87,0.0,0.42557,0.00015,26.25279]
[1779031364936,37.81,77981.98,0.0,0.42558,0.00015,26.25305]
[1779031367908,37.81,77981.88,0.0,0.42557,0.00015,26.25285]
[1779031373737,37.82,77980.27,0.0,0.42533,0.00015,26.24924]
[1779031378773,37.82,77978.43,0.0,0.42505,0.00015,26.24508]
[1779031383943,37.82,77975.62,0.0,0.42462,0.00015,26.23868]
[1779031384044,37.82,77975.52,0.0,0.4246,0.00015,26.23846]
[1779031384455,37.82,77975.52,0.0,0.4246,0.00015,26.23846]
[1779031384534,37.82,77975.52,0.0,0.4246,0.00015,26.23846]
[1779031384815,37.82,77975.52,0.0,0.4246,0.00015,26.23848]
[1779031388908,37.82,77978.82,0.0,0.42511,0.00015,26.24608]
[1779031388983,37.82,77978.82,0.0,0.42511,0.00015,26.24608]
[1779031388992,37.82,77978.43,0.0,0.42505,0.00015,26.2452]
[1779031392892,37.82,77978.34,0.0,0.42504,0.00015,26.24503]
[1779031398067,37.83,77976.92,0.0,0.42483,0.00015,26.24187]
[1779031399654,37.83,77976.92,0.0,0.42483,0.00015,26.24187]
[1779031399934,37.83,77977.52,0.0,0.42493,0.00015,26.24328]
[1779031401802,37.83,77977.37,0.0,0.42491,0.00015,26.24295]
[1779031406970,37.83,77978.44,0.0,0.42508,0.00015,26.24551]
[1779031412003,37.83,77978.86,0.0,0.42514,0.00015,26.24301]
[1779031417040,37.84,77983.67,0.0,0.42589,0.00015,26.25407]
[1779031422075,37.84,77983.44,0.0,0.42586,0.00015,26.25359]
[1779031427109,37.84,77983.0,0.0,0.42579,0.00015,26.25263]
[1779031428854,37.84,77982.9,0.0,0.42578,0.00015,26.2524]
[1779031428860,37.84,77982.9,0.0,0.42578,0.00015,26.2524]
[1779031428942,37.84,77982.9,0.0,0.42578,0.00015,26.2524]
[1779031429043,37.84,77982.9,0.0,0.42578,0.00015,26.2524]
[1779031429144,37.84,77983.51,0.0,0.42587,0.00015,26.2538]
[1779031429950,37.84,77983.51,0.0,0.42587,0.00015,26.2538]
[1779031430015,37.84,77983.51,0.0,0.42587,0.00015,26.2538]
[1779031430147,37.84,77983.51,0.0,0.42587,0.00015,26.2538]
[1779031430132,37.84,77983.51,0.0,0.42587,0.00015,26.2538]
[1779031431139,37.84,77985.87,0.0,0.42624,0.00015,26.25916]
[1779031432009,37.84,77985.87,0.0,0.42624,0.00015,26.25916]
[1779031432055,37.84,77985.87,0.0,0.42624,0.00015,26.25916]
[1779031432146,37.84,77985.64,0.0,0.4262,0.00015,26.25864]
[1779031432714,37.84,77985.64,0.0,0.4262,0.00015,26.25864]
[1779031432824,37.84,77985.64,0.0,0.4262,0.00015,26.25864]
[1779031433153,37.84,77985.23,0.0,0.42614,0.00015,26.25772]
[1779031434078,37.84,77985.23,0.0,0.42614,0.00015,26.25772]
[1779031434179,37.84,77985.19,0.0,0.42613,0.00015,26.25763]
[1779031434200,37.84,77985.19,0.0,0.42613,0.00015,26.25763]
[1779031434308,37.84,77985.19,0.0,0.42613,0.00015,26.25763]
[1779031435167,37.84,77985.19,0.0,0.42613,0.00015,26.25763]
[1779031436142,37.84,77985.19,0.0,0.42613,0.00015,26.25763]
[1779031436212,37.84,77985.19,0.0,0.42613,0.00015,26.25763]
[1779031436317,37.84,77985.19,0.0,0.42613,0.00015,26.25763]
[1779031438215,37.84,77982.22,0.0,0.42567,0.00015,26.25089]
[1779031438243,37.84,77982.22,0.0,0.42567,0.00015,26.25089]
[1779031438351,37.84,77982.22,0.0,0.42567,0.00015,26.25089]
[1779031440265,37.84,77977.78,0.0,0.42499,0.00015,26.24074]
[1779031440348,37.84,77977.78,0.0,0.42499,0.00015,26.24074]
[1779031440463,37.84,77977.78,0.0,0.42499,0.00015,26.24074]
[1779031447251,37.84,77979.75,0.0,0.4253,0.00015,26.24533]
[1779031448929,37.84,77979.75,0.0,0.4253,0.00015,26.24533]
[1779031449061,37.84,77979.75,0.0,0.4253,0.00015,26.24533]
[1779031449162,37.84,77981.38,0.0,0.42555,0.00015,26.24907]
[1779031454299,37.85,77982.28,0.0,0.42569,0.00015,26.25117]
[1779031459335,37.85,77982.21,0.0,0.42569,0.00015,26.25107]
[1779031465191,37.85,77981.61,0.0,0.4256,0.00015,26.24976]
[1779031466385,37.85,77988.67,0.0,0.42669,0.00015,26.26578]
[1779031471419,37.85,77984.33,0.0,0.42602,0.00015,26.25249]
[1779031474000,37.85,77984.71,0.0,0.42607,0.00015,26.25336]
[1779031474101,37.85,77984.71,0.0,0.42607,0.00015,26.25336]
[1779031474202,37.85,77984.34,0.0,0.42602,0.00015,26.25253]
[1779031475006,37.85,77984.34,0.0,0.42602,0.00015,26.25253]
[1779031479902,37.86,77983.87,0.0,0.42595,0.00015,26.25151]
[1779031479953,37.86,77983.87,0.0,0.42595,0.00015,26.25151]
[1779031479955,37.86,77983.87,0.0,0.42595,0.00015,26.25152]
[1779031486073,37.86,77983.73,0.0,0.42593,0.00015,26.25122]
[1779031488567,37.86,77985.33,0.0,0.42618,0.00015,26.2549]
[1779031488635,37.86,77985.33,0.0,0.42618,0.00015,26.2549]
[1779031489251,37.86,77989.09,0.0,0.42676,0.00015,26.26339]
[1779031489263,37.86,77989.09,0.0,0.42676,0.00015,26.26339]
[1779031489391,37.86,77989.09,0.0,0.42676,0.00015,26.26339]
[1779031489773,37.86,77989.41,0.0,0.42681,0.00015,26.26411]
[1779031493313,37.86,77989.63,0.0,0.42685,0.00015,26.26461]
[1779031493319,37.86,77989.63,0.0,0.42685,0.00015,26.26461]
[1779031493586,37.86,77988.53,0.0,0.42668,0.00015,26.26214]
[1779031498769,37.86,77987.5,0.0,0.42652,0.00015,26.25983]
[1779031504652,37.86,77979.85,0.0,0.42534,0.00015,26.24249]
[1779031511093,37.86,77980.72,0.0,0.42548,0.00015,26.24452]
[1779031516952,37.86,77975.62,0.0,0.42469,0.00015,26.23289]
[1779031516965,37.86,77975.62,0.0,0.42469,0.00015,26.23289]
[1779031517053,37.86,77976.2,0.0,0.42478,0.00015,26.23424]
[1779031522779,37.87,77977.68,0.0,0.42502,0.00015,26.23772]
[1779031523462,37.87,77977.68,0.0,0.42502,0.00015,26.23772]
[1779031523787,37.87,77977.66,0.0,0.42502,0.00015,26.23768]
[1779031528979,37.87,77977.24,0.0,0.42496,0.00015,26.23678]
[1779031534864,37.87,77977.53,0.0,0.42499,0.00015,26.23398]
[1779031539898,37.87,77975.59,0.0,0.4247,0.00015,26.22959]
[1779031544934,37.88,77974.24,0.0,0.4245,0.00015,26.22655]
[1779031549969,37.88,77974.02,0.0,0.42447,0.00015,26.22611]
[1779031556012,37.88,77974.32,0.0,0.42451,0.00015,26.22676]
[1779031559992,37.87,77971.92,0.0,0.42413,0.00015,26.22113]
[1779031560093,37.87,77971.13,0.0,0.42401,0.00015,26.21927]
[1779031562054,37.87,77963.92,0.0,0.42289,0.00015,26.2024]
[1779031563829,37.87,77961.78,0.0,0.42256,0.00015,26.19737]
[1779031563840,37.87,77961.78,0.0,0.42256,0.00015,26.19737]
[1779031564068,37.87,77961.76,0.0,0.42256,0.00015,26.19732]
[1779031569264,37.87,77961.32,0.0,0.42249,0.00015,26.19628]
[1779031574795,37.87,77960.86,0.0,0.42242,0.00015,26.19518]
[1779031583203,37.87,77968.51,0.0,0.4236,0.00015,26.21314]
[1779031586294,37.87,77968.16,0.0,0.42355,0.00015,26.21236]
[1779031586329,37.87,77968.66,0.0,0.42363,0.00015,26.21355]
[1779031593273,37.88,77968.2,0.0,0.42356,0.00015,26.20908]
[1779031599805,37.88,77965.13,0.0,0.42309,0.00015,26.20199]
[1779031605357,37.89,77965.38,0.0,0.42314,0.00015,26.20273]
[1779031610392,37.89,77966.81,0.0,0.42337,0.00015,26.20616]
[1779031619617,37.89,77967.21,0.0,0.42344,0.00015,26.20727]
[1779031625053,37.9,77966.87,0.0,0.42339,0.00015,26.20653]
[1779031630532,37.9,77966.3,0.0,0.42332,0.00015,26.20531]
[1779031635567,37.9,77967.1,0.0,0.42344,0.00015,26.20726]
[1779031641609,37.91,77967.24,0.0,0.42347,0.00015,26.20769]
[1779031647650,37.91,77966.92,0.0,0.42343,0.00015,26.20703]
[1779031654700,37.91,77967.37,0.0,0.4235,0.00015,26.20466]
[1779031659899,37.92,77967.85,0.0,0.42358,0.00015,26.20585]
[1779031665777,37.92,77967.46,0.0,0.42352,0.00015,26.205]
[1779031672826,37.91,77968.4,0.0,0.42365,0.00015,26.20699]
[1779031680011,37.91,77969.25,0.0,0.42378,0.00015,26.20885]
[1779031685029,37.9,77969.95,0.0,0.42387,0.00015,26.21029]
[1779031690150,37.9,77971.34,0.0,0.42407,0.00015,26.21337]
[1779031695988,37.89,77972.01,0.0,0.42416,0.00015,26.21473]
[1779031701024,37.88,77972.31,0.0,0.4242,0.00015,26.21528]
[1779031706059,37.88,77972.47,0.0,0.42421,0.00015,26.2155]
[1779031711095,37.87,77972.74,0.0,0.42423,0.00015,26.21245]
[1779031716130,37.87,77972.73,0.0,0.42422,0.00015,26.21229]
[1779031720322,37.87,77963.73,0.0,0.42282,0.00015,26.1912]
[1779031726201,37.86,77963.31,0.0,0.42274,0.00015,26.19013]
[1779031730391,37.86,77970.15,0.0,0.4238,0.00015,26.20605]
[1779031737278,37.86,77968.81,0.0,0.42358,0.00015,26.2028]
[1779031742313,37.85,77967.98,0.0,0.42344,0.00015,26.20078]
[1779031747348,37.85,77967.75,0.0,0.4234,0.00015,26.20016]
[1779031756411,37.85,77969.04,0.0,0.42359,0.00015,26.20304]
[1779031757069,37.85,77969.04,0.0,0.42359,0.00015,26.20304]
[1779031757422,37.85,77969.28,0.0,0.42363,0.00015,26.20359]
[1779031758378,37.85,77969.28,0.0,0.42363,0.00015,26.20359]
[1779031758434,37.85,77953.52,0.0,0.42119,0.00015,26.16638]
[1779031759409,37.85,77953.52,0.0,0.42119,0.00015,26.16638]
[1779031761333,37.85,77951.06,0.0,0.42081,0.00015,26.16049]
[1779031762454,37.85,77958.4,0.0,0.42195,0.00015,26.178]
[1779031764468,37.85,77948.12,0.0,0.42036,0.00015,26.15341]
[1779031766498,37.85,77937.56,0.0,0.41873,0.00015,26.12774]
[1779031766972,37.85,77937.56,0.0,0.41873,0.00015,26.12774]
[1779031766982,37.85,77937.56,0.0,0.41873,0.00015,26.12774]
[1779031767489,37.85,77937.56,0.0,0.41873,0.00015,26.12775]
[1779031767721,37.85,77937.56,0.0,0.41873,0.00015,26.12775]
[1779031768495,37.85,77937.38,0.0,0.4187,0.00015,26.12733]
[1779031768869,37.85,77937.38,0.0,0.4187,0.00015,26.12733]
[1779031769503,37.85,77933.71,0.0,0.41814,0.00015,26.1183]
[1779031771894,37.85,77932.64,0.0,0.41796,0.00015,26.1121]
[1779031771900,37.85,77932.64,0.0,0.41796,0.00015,26.1121]
[1779031772524,37.85,77934.62,0.0,0.41826,0.00015,26.11698]
[1779031777559,37.85,77936.35,0.0,0.41853,0.00015,26.12123]
[1779031785369,37.85,77941.8,0.0,0.41937,0.00015,26.13456]
[1779031786453,37.85,77942.88,0.0,0.41954,0.00015,26.1372]
[1779031786540,37.85,77942.88,0.0,0.41954,0.00015,26.1372]
[1779031786622,37.85,77945.28,0.0,0.41991,0.00015,26.14302]
[1779031791657,37.85,77946.43,0.0,0.42009,0.00015,26.14582]
[1779031796692,37.85,77942.71,0.0,0.41951,0.00015,26.13677]
[1779031801730,37.84,77942.47,0.0,0.41947,0.00015,26.13614]
[1779031806764,37.84,77943.41,0.0,0.41961,0.00015,26.13838]
[1779031812693,37.84,77943.38,0.0,0.4196,0.00015,26.13827]
[1779031817839,37.84,77943.77,0.0,0.41966,0.00015,26.13915]
[1779031823081,37.84,77945.03,0.0,0.41985,0.00015,26.14217]
[1779031828917,37.84,77945.75,0.0,0.41996,0.00015,26.14385]
[1779031839263,37.84,77947.8,0.0,0.42026,0.00015,26.14525]
[1779031839552,37.84,77947.8,0.0,0.42026,0.00015,26.14525]
[1779031844881,37.83,77948.25,0.0,0.42033,0.00015,26.14629]
[1779031850064,37.83,77948.28,0.0,0.42033,0.00015,26.14633]
[1779031851938,37.83,77948.88,0.0,0.42042,0.00015,26.14777]
[1779031851979,37.83,77948.88,0.0,0.42042,0.00015,26.14777]
[1779031852147,37.83,77948.88,0.0,0.42042,0.00015,26.14777]
[1779031852163,37.83,77950.21,0.0,0.42063,0.00015,26.15097]
[1779031852945,37.83,77950.21,0.0,0.42063,0.00015,26.15097]
[1779031853482,37.83,77956.7,0.0,0.42163,0.00015,26.16649]
[1779031858490,37.83,77956.5,0.0,0.4216,0.00015,26.16599]
[1779031862249,37.83,77959.61,0.0,0.42208,0.00015,26.1734]
[1779031862339,37.83,77959.61,0.0,0.42208,0.00015,26.1734]
[1779031862440,37.83,77961.41,0.0,0.42236,0.00015,26.17766]
[1779031869707,37.83,77960.12,0.0,0.42216,0.00015,26.17461]
[1779031871198,37.83,77960.12,0.0,0.42216,0.00015,26.17461]
[1779031871366,37.83,77960.12,0.0,0.42216,0.00015,26.17461]
[1779031871376,37.83,77960.12,0.0,0.42216,0.00015,26.17461]
[1779031871467,37.83,77959.43,0.0,0.42205,0.00015,26.17297]
[1779031872587,37.83,77966.17,0.0,0.42309,0.00015,26.18885]
[1779031874576,37.83,77966.17,0.0,0.42309,0.00015,26.18885]
[1779031875242,37.83,77968.65,0.0,0.42348,0.00015,26.19463]
[1779031880277,37.83,77973.27,0.0,0.42419,0.00015,26.20531]
[1779031880736,37.83,77973.27,0.0,0.42419,0.00015,26.20531]
[1779031880748,37.83,77973.27,0.0,0.42419,0.00015,26.20531]
[1779031881445,37.83,77973.96,0.0,0.42429,0.00015,26.20689]
[1779031885451,37.83,77973.26,0.0,0.42418,0.00015,26.20524]
[1779031889929,37.83,77973.93,0.0,0.42428,0.00015,26.20671]
[1779031895382,37.82,77974.73,0.0,0.42438,0.00015,26.20494]
[1779031900417,37.82,77973.7,0.0,0.42422,0.00015,26.20249]
[1779031905452,37.82,77979.66,0.0,0.42514,0.00015,26.21623]
[1779031908473,37.82,77986.45,0.0,0.4262,0.00015,26.23177]
[1779031910227,37.82,77986.29,0.0,0.42618,0.00015,26.23143]
[1779031910288,37.82,77986.29,0.0,0.42618,0.00015,26.23143]
[1779031910390,37.82,77986.29,0.0,0.42618,0.00015,26.23143]
[1779031911627,37.82,77985.97,0.0,0.42613,0.00015,26.23072]
[1779031911658,37.82,77985.97,0.0,0.42613,0.00015,26.23072]
[1779031911655,37.83,77985.91,0.0,0.42612,0.00015,26.2306]
[1779031911757,37.83,77985.91,0.0,0.42612,0.00015,26.2306]
[1779031912501,37.83,77985.91,0.0,0.42612,0.00015,26.23062]
[1779031913665,37.83,77985.91,0.0,0.42612,0.00015,26.23062]
[1779031913754,37.83,77986.16,0.0,0.42616,0.00015,26.23121]
[1779031913867,37.83,77986.16,0.0,0.42616,0.00015,26.23121]
[1779031915719,37.83,77985.79,0.0,0.42611,0.00015,26.23039]
[1779031915815,37.83,77985.79,0.0,0.42611,0.00015,26.23039]
[1779031915915,37.83,77985.79,0.0,0.42611,0.00015,26.23039]
[1779031917784,37.83,77985.91,0.0,0.42613,0.00015,26.23071]
[1779031917807,37.83,77985.91,0.0,0.42613,0.00015,26.23071]
[1779031917940,37.83,77985.91,0.0,0.42613,0.00015,26.23071]
[1779031919842,37.83,77984.54,0.0,0.42592,0.00015,26.22764]
[1779031919893,37.83,77984.54,0.0,0.42592,0.00015,26.22764]
[1779031919997,37.83,77984.54,0.0,0.42592,0.00015,26.22764]
[1779031921906,37.83,77984.34,0.0,0.42589,0.00015,26.22723]
[1779031922041,37.83,77984.34,0.0,0.42589,0.00015,26.22723]
[1779031922142,37.83,77984.34,0.0,0.42589,0.00015,26.22723]
[1779031923959,37.83,77984.25,0.0,0.42588,0.00015,26.22706]
[1779031923999,37.83,77984.25,0.0,0.42588,0.00015,26.22706]
[1779031924110,37.83,77984.25,0.0,0.42588,0.00015,26.22706]
[1779031926015,37.83,77984.06,0.0,0.42585,0.00015,26.22667]
[1779031926069,37.83,77984.06,0.0,0.42585,0.00015,26.22667]
[1779031926181,37.83,77984.06,0.0,0.42585,0.00015,26.22667]
[1779031928069,37.84,77984.32,0.0,0.4259,0.00015,26.2273]
[1779031928189,37.84,77984.32,0.0,0.4259,0.00015,26.2273]
[1779031928300,37.84,77984.32,0.0,0.4259,0.00015,26.2273]
[1779031930136,37.84,77985.54,0.0,0.42609,0.00015,26.23008]
[1779031930239,37.84,77985.54,0.0,0.42609,0.00015,26.23008]
[1779031930367,37.84,77985.54,0.0,0.42609,0.00015,26.23008]
[1779031932188,37.84,77985.28,0.0,0.42605,0.00015,26.22953]
[1779031932266,37.84,77985.28,0.0,0.42605,0.00015,26.22953]
[1779031932378,37.84,77985.28,0.0,0.42605,0.00015,26.22953]
[1779031932440,37.84,77985.28,0.0,0.42605,0.00015,26.22953]
[1779031932521,37.84,77985.28,0.0,0.42605,0.00015,26.22953]
[1779031932685,37.84,77985.28,0.0,0.42605,0.00015,26.22953]
[1779031932640,37.84,77985.28,0.0,0.42605,0.00015,26.22956]
[1779031932736,37.84,77985.28,0.0,0.42605,0.00015,26.22956]
[1779031932918,37.84,77985.28,0.0,0.42605,0.00015,26.22956]
[1779031933647,37.84,77984.73,0.0,0.42597,0.00015,26.22833]
[1779031936901,37.84,77983.51,0.0,0.42578,0.00015,26.22561]
[1779031936929,37.84,77983.51,0.0,0.42578,0.00015,26.22561]
[1779031936936,37.84,77983.51,0.0,0.42578,0.00015,26.22561]
[1779031937037,37.84,77983.51,0.0,0.42578,0.00015,26.22561]
[1779031938420,37.84,77983.32,0.0,0.42576,0.00015,26.22519]
[1779031938428,37.84,77983.32,0.0,0.42576,0.00015,26.22519]
[1779031938529,37.84,77983.32,0.0,0.42576,0.00015,26.22519]
[1779031940506,37.84,77983.03,0.0,0.42571,0.00015,26.22457]
[1779031940517,37.84,77983.03,0.0,0.42571,0.00015,26.22457]
[1779031940613,37.84,77983.03,0.0,0.42571,0.00015,26.22457]
[1779031942484,37.84,77983.08,0.0,0.42572,0.00015,26.2247]
[1779031942500,37.84,77983.08,0.0,0.42572,0.00015,26.2247]
[1779031942589,37.84,77983.08,0.0,0.42572,0.00015,26.2247]
[1779031944594,37.85,77982.87,0.0,0.42569,0.00015,26.22426]
[1779031944599,37.85,77982.87,0.0,0.42569,0.00015,26.22426]
[1779031944628,37.85,77981.61,0.0,0.4255,0.00015,26.22142]
[1779031944796,37.85,77981.61,0.0,0.4255,0.00015,26.22142]
[1779031944897,37.85,77981.61,0.0,0.4255,0.00015,26.22144]
[1779031946704,37.85,77981.61,0.0,0.4255,0.00015,26.22144]
[1779031946712,37.85,77981.61,0.0,0.42551,0.00015,26.22146]
[1779031946805,37.85,77981.61,0.0,0.42551,0.00015,26.22146]
[1779031948715,37.85,77981.61,0.0,0.42551,0.00015,26.22148]
[1779031948720,37.85,77981.61,0.0,0.42551,0.00015,26.22148]
[1779031948814,37.85,77981.61,0.0,0.42551,0.00015,26.22148]
[1779031950730,37.85,77980.94,0.0,0.42541,0.00015,26.21999]
[1779031950882,37.85,77980.94,0.0,0.42541,0.00015,26.21999]
[1779031952868,37.85,77982.71,0.0,0.42567,0.00015,26.22056]
[1779031952878,37.85,77982.71,0.0,0.42567,0.00015,26.22056]
[1779031952979,37.85,77982.71,0.0,0.42567,0.00015,26.22056]
[1779031954841,37.85,77983.41,0.0,0.42578,0.00015,26.22217]
[1779031954845,37.85,77983.41,0.0,0.42578,0.00015,26.22217]
[1779031955046,37.85,77983.41,0.0,0.42578,0.00015,26.22217]
[1779031956910,37.85,77983.99,0.0,0.42588,0.00015,26.22352]
[1779031956920,37.85,77983.99,0.0,0.42588,0.00015,26.22352]
[1779031957023,37.85,77983.99,0.0,0.42588,0.00015,26.22352]
[1779031958937,37.86,77986.87,0.0,0.42633,0.00015,26.23009]
[1779031958949,37.86,77986.87,0.0,0.42633,0.00015,26.23009]
[1779031959060,37.86,77986.87,0.0,0.42633,0.00015,26.23009]
[1779031967886,37.86,77984.47,0.0,0.42597,0.00015,26.22481]
[1779031973928,37.86,77980.18,0.0,0.42531,0.00015,26.21515]
[1779031980047,37.87,77980.23,0.0,0.42532,0.00015,26.21534]
[1779031980430,37.87,77980.23,0.0,0.42532,0.00015,26.21534]
[1779031986012,37.87,77980.38,0.0,0.42536,0.00015,26.21584]
[1779031988910,37.87,77980.75,0.0,0.42542,0.00015,26.21672]
[1779031988946,37.87,77980.75,0.0,0.42542,0.00015,26.21672]
[1779031989519,37.87,77980.75,0.0,0.42542,0.00015,26.21672]
[1779031989602,37.87,77980.75,0.0,0.42542,0.00015,26.21672]
[1779031995686,37.88,77983.97,0.0,0.42593,0.00015,26.22415]
[1779032001343,37.88,77983.82,0.0,0.42591,0.00015,26.2239]
[1779032007518,37.88,77983.8,0.0,0.42591,0.00015,26.22394]
[1779032016222,37.89,77984.42,0.0,0.42601,0.00015,26.22194]
[1779032020975,37.89,77982.15,0.0,0.42566,0.00015,26.21683]
[1779032023752,37.89,77974.56,0.0,0.42449,0.00015,26.19948]
[1779032023902,37.89,77974.95,0.0,0.42455,0.00015,26.2004]
[1779032029316,37.9,77975.72,0.0,0.42468,0.00015,26.2023]
[1779032038379,37.9,77976.4,0.0,0.4248,0.00015,26.20403]
[1779032043416,37.9,77978.12,0.0,0.42507,0.00015,26.20806]
[1779032048450,37.91,77978.88,0.0,0.4252,0.00015,26.20987]
[1779032053485,37.91,77979.12,0.0,0.42524,0.00015,26.21048]
[1779032058748,37.91,77982.17,0.0,0.42571,0.00015,26.21747]
[1779032059746,37.91,77982.33,0.0,0.42574,0.00015,26.21784]
[1779032060535,37.91,77983.73,0.0,0.42596,0.00015,26.22103]
[1779032065570,37.91,77985.49,0.0,0.42623,0.00015,26.22505]
[1779032070605,37.91,77986.61,0.0,0.42641,0.00015,26.22761]
[1779032071416,37.91,77986.61,0.0,0.42641,0.00015,26.22761]
[1779032076648,37.92,77984.19,0.0,0.42602,0.00015,26.21865]
[1779032079909,37.92,77983.53,0.0,0.42592,0.00015,26.21718]
[1779032085710,37.92,77983.13,0.0,0.42587,0.00015,26.21632]
[1779032090745,37.92,77983.49,0.0,0.42592,0.00015,26.21718]
[1779032095779,37.92,77983.27,0.0,0.42589,0.00015,26.21672]
[1779032100815,37.92,77983.0,0.0,0.42586,0.00015,26.21616]
[1779032105850,37.92,77981.98,0.0,0.4257,0.00015,26.21389]
[1779032110894,37.93,77981.3,0.0,0.4256,0.00015,26.21239]
[1779032115919,37.93,77981.08,0.0,0.42557,0.00015,26.21194]
[1779032120954,37.93,77980.5,0.0,0.42549,0.00015,26.21067]
[1779032125990,37.93,77980.71,0.0,0.42552,0.00015,26.2112]
[1779032128599,37.93,77990.71,0.0,0.42707,0.00015,26.23379]
[1779032130521,37.93,77990.71,0.0,0.42707,0.00015,26.23379]
[1779032130635,37.93,77990.71,0.0,0.42707,0.00015,26.23379]
[1779032130736,37.93,77991.59,0.0,0.42721,0.00015,26.23576]
[1779032136861,37.93,77993.59,0.0,0.4275,0.00015,26.23669]
[1779032139235,37.93,77993.58,0.0,0.4275,0.00015,26.23665]
[1779032139337,37.93,77993.58,0.0,0.4275,0.00015,26.23665]
[1779032139866,37.93,77993.72,0.0,0.42752,0.00015,26.23696]
[1779032140081,37.93,77993.72,0.0,0.42752,0.00015,26.23696]
[1779032140108,37.93,77995.6,0.0,0.42781,0.00015,26.24114]
[1779032145125,37.93,77995.96,0.0,0.42787,0.00015,26.24193]
[1779032148187,37.93,77995.96,0.0,0.42787,0.00015,26.24193]
[1779032148327,37.93,77984.82,0.0,0.42615,0.00015,26.21699]
[1779032150160,37.93,77974.44,0.0,0.42454,0.00015,26.19333]
[1779032155195,37.93,77978.49,0.0,0.42517,0.00015,26.20266]
[1779032160515,37.93,77978.23,0.0,0.42513,0.00015,26.2021]
[1779032160676,37.93,77978.23,0.0,0.42513,0.00015,26.2021]
[1779032160777,37.93,77979.0,0.0,0.42525,0.00015,26.20387]
[1779032161455,37.93,77979.0,0.0,0.42525,0.00015,26.20387]
[1779032162162,37.94,77979.6,0.0,0.42535,0.00015,26.20525]
[1779032162229,37.94,77979.6,0.0,0.42535,0.00015,26.20525]
[1779032162282,37.94,77976.65,0.0,0.42489,0.00015,26.19851]
[1779032168329,37.94,77972.93,0.0,0.42432,0.00015,26.19003]
[1779032173361,37.94,77973.32,0.0,0.42439,0.00015,26.191]
[1779032173374,37.94,77973.32,0.0,0.42439,0.00015,26.191]
[1779032173376,37.94,77973.32,0.0,0.42439,0.00015,26.191]
[1779032173425,37.94,77971.65,0.0,0.42413,0.00015,26.18717]
[1779032175452,37.94,77971.65,0.0,0.42413,0.00015,26.18718]
[1779032175461,37.94,77971.65,0.0,0.42413,0.00015,26.18718]
[1779032175798,37.94,77967.98,0.0,0.42357,0.00015,26.17869]
[1779032181377,37.95,77970.55,0.0,0.42397,0.00015,26.18476]
[1779032187420,37.95,77972.6,0.0,0.4243,0.00015,26.18961]
[1779032193624,37.95,77974.24,0.0,0.42455,0.00015,26.18997]
[1779032199504,37.96,77977.62,0.0,0.42508,0.00015,26.19783]
[1779032203685,37.96,77977.62,0.0,0.42508,0.00015,26.19783]
[1779032210580,37.96,77978.11,0.0,0.42516,0.00015,26.19896]
[1779032215724,37.95,77978.19,0.0,0.42516,0.00015,26.19906]
[1779032215860,37.95,77978.19,0.0,0.42516,0.00015,26.19906]
[1779032215933,37.95,77978.06,0.0,0.42514,0.00015,26.19874]
[1779032217630,37.95,77966.13,0.0,0.4233,0.00015,26.1712]
[1779032218703,37.95,77966.13,0.0,0.4233,0.00015,26.1712]
[1779032218742,37.95,77960.8,0.0,0.42248,0.00015,26.1587]
[1779032219819,37.95,77960.8,0.0,0.42248,0.00015,26.1587]
[1779032219832,37.95,77960.8,0.0,0.42248,0.00015,26.1587]
[1779032219915,37.95,77956.84,0.0,0.42186,0.00015,26.14935]
[1779032223632,37.95,77951.83,0.0,0.42109,0.00015,26.13737]
[1779032223675,37.95,77950.77,0.0,0.42092,0.00015,26.1348]
[1779032225686,37.95,77959.02,0.0,0.42219,0.00015,26.15433]
[1779032226816,37.95,77959.02,0.0,0.42219,0.00015,26.15433]
[1779032226915,37.95,77961.08,0.0,0.4225,0.00015,26.15917]
[1779032230656,37.95,77961.08,0.0,0.4225,0.00015,26.15916]
[1779032231962,37.95,77960.27,0.0,0.42238,0.00015,26.15723]
[1779032232736,37.95,77961.97,0.0,0.42264,0.00015,26.16121]
[1779032237770,37.94,77964.83,0.0,0.42308,0.00015,26.16786]
[1779032239601,37.94,77964.74,0.0,0.42306,0.00015,26.16763]
[1779032239742,37.94,77964.74,0.0,0.42306,0.00015,26.16763]
[1779032239896,37.94,77966.14,0.0,0.42328,0.00015,26.17089]
[1779032245826,37.95,77968.38,0.0,0.42363,0.00015,26.17621]
[1779032250861,37.95,77969.14,0.0,0.42376,0.00015,26.17809]
[1779032256903,37.95,77971.45,0.0,0.42411,0.00015,26.18005]
[1779032261938,37.96,77972.52,0.0,0.42429,0.00015,26.18263]
[1779032267980,37.96,77977.48,0.0,0.42506,0.00015,26.19414]
[1779032274022,37.97,77977.98,0.0,0.42515,0.00015,26.1954]
[1779032279056,37.96,77975.09,0.0,0.4247,0.00015,26.18873]
[1779032284257,37.96,77976.46,0.0,0.4249,0.00015,26.19177]
[1779032289744,37.96,77976.38,0.0,0.42488,0.00015,26.19153]
[1779032295169,37.96,77975.45,0.0,0.42473,0.00015,26.18928]
[1779032301211,37.96,77976.87,0.0,0.42497,0.00015,26.19272]
[1779032306248,37.96,77976.65,0.0,0.42492,0.00015,26.19213]
[1779032314467,37.95,77976.85,0.0,0.42493,0.00015,26.18891]
[1779032320347,37.95,77975.35,0.0,0.42469,0.00015,26.18536]
[1779032327395,37.95,77975.4,0.0,0.42469,0.00015,26.18535]
[1779032334609,37.94,77976.03,0.0,0.42478,0.00015,26.18672]
[1779032341493,37.94,77975.71,0.0,0.42472,0.00015,26.18583]
[1779032345729,37.94,77975.46,0.0,0.42468,0.00015,26.18519]
[1779032345755,37.94,77975.46,0.0,0.42468,0.00015,26.18519]
[1779032346065,37.94,77975.46,0.0,0.42468,0.00015,26.18519]
[1779032345778,37.93,77975.57,0.0,0.42469,0.00015,26.18542]
[1779032347878,37.93,77975.57,0.0,0.42469,0.00015,26.18539]
[1779032347922,37.93,77975.57,0.0,0.42469,0.00015,26.18539]
[1779032348051,37.93,77975.57,0.0,0.42469,0.00015,26.18539]
[1779032347960,37.93,77976.0,0.0,0.42475,0.00015,26.18636]
[1779032348441,37.93,77976.0,0.0,0.42475,0.00015,26.18636]
[1779032348568,37.93,77976.0,0.0,0.42475,0.00015,26.18636]
[1779032348644,37.93,77975.86,0.0,0.42473,0.00015,26.18601]
[1779032349872,37.93,77975.86,0.0,0.42473,0.00015,26.18601]
[1779032349885,37.93,77975.86,0.0,0.42473,0.00015,26.18601]
[1779032350029,37.93,77975.86,0.0,0.42473,0.00015,26.18601]
[1779032350068,37.93,77975.51,0.0,0.42467,0.00015,26.18518]
[1779032353041,37.93,77983.45,0.0,0.4259,0.00015,26.20328]
[1779032354764,37.93,77989.89,0.0,0.4269,0.00015,26.21782]
[1779032356932,37.93,77989.89,0.0,0.4269,0.00015,26.21782]
[1779032357110,37.93,77989.89,0.0,0.4269,0.00015,26.21782]
[1779032358083,37.93,77989.96,0.0,0.42691,0.00015,26.21798]
[1779032357805,37.93,77990.88,0.0,0.42705,0.00015,26.22005]
[1779032358611,37.93,77990.88,0.0,0.42705,0.00015,26.22005]
[1779032359768,37.93,77990.88,0.0,0.42705,0.00015,26.22005]
[1779032359773,37.93,77990.88,0.0,0.42705,0.00015,26.22005]
[1779032359987,37.93,77992.88,0.0,0.42736,0.00015,26.22453]
[1779032362352,37.93,77992.63,0.0,0.42732,0.00015,26.22397]
[1779032362362,37.93,77992.63,0.0,0.42732,0.00015,26.22397]
[1779032362639,37.93,77992.61,0.0,0.42732,0.00015,26.22393]
[1779032364908,37.93,77992.63,0.0,0.42732,0.00015,26.22398]
[1779032364923,37.93,77992.63,0.0,0.42732,0.00015,26.22398]
[1779032364995,37.93,77992.66,0.0,0.42733,0.00015,26.22404]
[1779032370696,37.93,77998.87,0.0,0.42829,0.00015,26.23782]
[1779032375730,37.93,77996.58,0.0,0.42792,0.00015,26.22922]
[1779032376647,37.93,77996.58,0.0,0.42792,0.00015,26.22922]
[1779032376755,37.93,77996.58,0.0,0.42792,0.00015,26.22922]
[1779032376842,37.93,77990.43,0.0,0.42697,0.00015,26.21552]
[1779032378661,37.93,77990.43,0.0,0.42697,0.00015,26.21552]
[1779032378712,37.93,77990.43,0.0,0.42697,0.00015,26.21552]
[1779032378715,37.93,77990.43,0.0,0.42697,0.00015,26.21552]
[1779032378753,37.93,77988.13,0.0,0.42662,0.00015,26.21037]
[1779032379859,37.93,77988.13,0.0,0.42662,0.00015,26.21037]
[1779032380134,37.93,77979.74,0.0,0.42532,0.00015,26.19137]
[1779032380761,37.93,77979.74,0.0,0.42532,0.00015,26.19137]
[1779032380766,37.93,77979.74,0.0,0.42532,0.00015,26.19137]
[1779032380836,37.93,77977.88,0.0,0.42503,0.00015,26.18709]
[1779032382803,37.93,77978.02,0.0,0.42505,0.00015,26.18738]
[1779032382884,37.93,77978.09,0.0,0.42506,0.00015,26.18752]
[1779032387931,37.93,77976.93,0.0,0.42487,0.00015,26.18476]
[1779032393000,37.92,77971.92,0.0,0.42409,0.00015,26.1731]
[1779032395168,37.92,77971.62,0.0,0.42404,0.00015,26.17237]
[1779032395965,37.92,77971.44,0.0,0.42401,0.00015,26.17191]
[1779032400500,37.92,77971.44,0.0,0.42401,0.00015,26.17191]
[1779032400907,37.92,77971.44,0.0,0.424,0.00015,26.1718]
[1779032402922,37.91,77965.15,0.0,0.42302,0.00015,26.15712]
[1779032408963,37.91,77964.86,0.0,0.42297,0.00015,26.15634]
[1779032412899,37.91,77968.67,0.0,0.42356,0.00015,26.16519]
[1779032412998,37.91,77976.03,0.0,0.42469,0.00015,26.18219]
[1779032418027,37.9,77977.06,0.0,0.42484,0.00015,26.18443]
[1779032425075,37.9,77976.23,0.0,0.4247,0.00015,26.18233]
[1779032430112,37.9,77978.9,0.0,0.42511,0.00015,26.18848]
[1779032435146,37.9,77981.06,0.0,0.42544,0.00015,26.18989]
[1779032442196,37.9,77982.88,0.0,0.42572,0.00015,26.19405]
[1779032447231,37.9,77983.94,0.0,0.42588,0.00015,26.19646]
[1779032452266,37.9,77983.78,0.0,0.42586,0.00015,26.19609]
[1779032457301,37.9,77983.14,0.0,0.42576,0.00015,26.19464]
[1779032462336,37.9,77982.69,0.0,0.42569,0.00015,26.19362]
[1779032468378,37.9,77982.26,0.0,0.42562,0.00015,26.19265]
[1779032473414,37.9,77982.01,0.0,0.42559,0.00015,26.19208]
[1779032476168,37.9,77981.8,0.0,0.42555,0.00015,26.1916]
[1779032476196,37.9,77984.16,0.0,0.42592,0.00015,26.19697]
[1779032476374,37.9,77984.16,0.0,0.42592,0.00015,26.19697]
[1779032477211,37.9,77991.14,0.0,0.427,0.00015,26.21271]
[1779032479461,37.9,77998.36,0.0,0.42812,0.00015,26.22879]
[1779032484490,37.9,77997.5,0.0,0.42799,0.00015,26.2269]
[1779032488066,37.9,77994.56,0.0,0.42753,0.00015,26.22037]
[1779032488248,37.9,77993.69,0.0,0.4274,0.00015,26.21843]
[1779032488506,37.9,77993.69,0.0,0.4274,0.00015,26.21843]
[1779032488627,37.9,77993.69,0.0,0.4274,0.00015,26.21843]
[1779032488816,37.9,77993.69,0.0,0.4274,0.00015,26.21843]
[1779032489027,37.9,77993.69,0.0,0.4274,0.00015,26.21843]
[1779032489120,37.9,77958.1,0.0,0.42189,0.00015,26.13657]
[1779032489317,37.9,77958.1,0.0,0.42189,0.00015,26.13657]
[1779032489336,37.9,77958.1,0.0,0.42189,0.00015,26.13657]
[1779032489665,37.9,77958.1,0.0,0.42189,0.00015,26.13657]
[1779032489675,37.9,77939.0,0.0,0.41894,0.00015,26.09054]
[1779032490484,37.9,77939.0,0.0,0.41894,0.00015,26.09054]
[1779032490485,37.9,77939.0,0.0,0.41894,0.00015,26.09054]
[1779032491084,37.9,77938.66,0.0,0.41887,0.00015,26.08612]
[1779032493748,37.9,77940.07,0.0,0.41909,0.00015,26.08959]
[1779032494048,37.9,77940.07,0.0,0.41909,0.00015,26.08959]
[1779032494149,37.9,77942.35,0.0,0.41944,0.00015,26.09517]
[1779032497888,37.9,77943.9,0.0,0.41969,0.00015,26.09899]
[1779032497983,37.9,77943.99,0.0,0.4197,0.00015,26.09921]
[1779032500737,37.9,77947.25,0.0,0.4202,0.00015,26.10711]
[1779032500838,37.9,77952.68,0.0,0.42104,0.00015,26.12015]
[1779032505993,37.9,77953.05,0.0,0.4211,0.00015,26.1211]
[1779032506079,37.9,77953.05,0.0,0.4211,0.00015,26.1211]
[1779032506201,37.9,77955.18,0.0,0.42143,0.00015,26.12619]
[1779032509703,37.9,77962.79,0.0,0.4226,0.00015,26.14406]
[1779032514736,37.89,77966.46,0.0,0.42315,0.00015,26.15247]
[1779032518000,37.89,77975.59,0.0,0.42456,0.00015,26.17357]
[1779032520462,37.89,77975.16,0.0,0.42449,0.00015,26.17252]
[1779032520945,37.89,77975.16,0.0,0.42449,0.00015,26.17252]
[1779032520955,37.89,77975.16,0.0,0.42449,0.00015,26.17252]
[1779032521043,37.89,77975.16,0.0,0.42449,0.00015,26.17254]
[1779032524632,37.89,77976.44,0.0,0.42469,0.00015,26.17555]
[1779032524637,37.89,77976.44,0.0,0.42469,0.00015,26.17555]
[1779032524647,37.89,77976.44,0.0,0.42469,0.00015,26.17555]
[1779032524871,37.89,77976.44,0.0,0.42469,0.00015,26.17555]
[1779032524972,37.89,77976.44,0.0,0.42469,0.00015,26.17557]
[1779032526851,37.89,77976.44,0.0,0.4247,0.00015,26.17559]
[1779032527155,37.89,77976.44,0.0,0.4247,0.00015,26.17561]
[1779032528770,37.89,77976.44,0.0,0.4247,0.00015,26.17563]
[1779032528776,37.89,77976.44,0.0,0.4247,0.00015,26.17563]
[1779032529124,37.9,77979.51,0.0,0.42518,0.00015,26.18269]
[1779032534875,37.89,77979.01,0.0,0.4251,0.00015,26.18152]
[1779032539909,37.89,77979.18,0.0,0.42512,0.00015,26.18187]
[1779032544343,37.89,77977.58,0.0,0.42487,0.00015,26.17818]
[1779032544354,37.89,77977.58,0.0,0.42487,0.00015,26.17818]
[1779032544943,37.89,77977.86,0.0,0.42491,0.00015,26.17881]
[1779032549978,37.89,77976.34,0.0,0.42467,0.00015,26.17526]
[1779032553296,37.89,77976.46,0.0,0.42469,0.00015,26.17552]
[1779032554111,37.89,77976.06,0.0,0.42461,0.00015,26.17104]
[1779032554146,37.89,77976.06,0.0,0.42461,0.00015,26.17104]
[1779032554155,37.89,77976.06,0.0,0.42461,0.00015,26.17104]
[1779032554308,37.89,77976.06,0.0,0.42461,0.00015,26.17104]
[1779032554176,37.89,77941.72,0.0,0.4193,0.00015,26.0897]
[1779032554436,37.89,77941.72,0.0,0.4193,0.00015,26.0897]
[1779032554706,37.89,77941.72,0.0,0.4193,0.00015,26.0897]
[1779032554816,37.89,77941.72,0.0,0.4193,0.00015,26.0897]
[1779032554941,37.89,77941.72,0.0,0.4193,0.00015,26.0897]
[1779032555065,37.89,77941.72,0.0,0.4193,0.00015,26.0897]
[1779032555133,37.89,77913.62,0.0,0.41496,0.00015,26.0197]
[1779032555548,37.89,77913.62,0.0,0.41496,0.00015,26.0197]
[1779032555562,37.89,77913.62,0.0,0.41496,0.00015,26.0197]
[1779032555602,37.89,77913.62,0.0,0.41496,0.00015,26.0197]
[1779032555813,37.89,77913.62,0.0,0.41496,0.00015,26.0197]
[1779032555816,37.89,77913.62,0.0,0.41496,0.00015,26.0197]
[1779032556260,37.89,77913.62,0.0,0.41496,0.00015,26.0197]
[1779032556112,37.89,77911.47,0.0,0.41463,0.00015,26.01417]
[1779032556394,37.89,77911.47,0.0,0.41463,0.00015,26.01417]
[1779032556413,37.89,77911.47,0.0,0.41463,0.00015,26.01417]
[1779032556488,37.89,77911.47,0.0,0.41463,0.00015,26.01417]
[1779032556600,37.89,77911.47,0.0,0.41463,0.00015,26.01417]
[1779032556616,37.89,77911.47,0.0,0.41463,0.00015,26.01417]
[1779032556689,37.89,77911.47,0.0,0.41463,0.00015,26.01417]
[1779032557131,37.89,77918.77,0.0,0.41575,0.00015,26.03269]
[1779032557591,37.89,77918.77,0.0,0.41575,0.00015,26.03269]
[1779032557768,37.89,77918.77,0.0,0.41575,0.00015,26.03269]
[1779032558035,37.88,77918.77,0.0,0.41575,0.00015,26.03267]
[1779032561733,37.88,77923.09,0.0,0.41641,0.00015,26.04346]
[1779032561747,37.88,77923.09,0.0,0.41641,0.00015,26.04346]
[1779032562068,37.88,77922.75,0.0,0.41636,0.00015,26.04258]
[1779032563936,37.88,77922.1,0.0,0.41626,0.00015,26.04092]
[1779032565813,37.88,77921.94,0.0,0.41623,0.00015,26.04051]
[1779032565820,37.88,77921.94,0.0,0.41623,0.00015,26.04051]
[1779032565822,37.88,77921.94,0.0,0.41623,0.00015,26.04051]
[1779032566246,37.88,77921.88,0.0,0.41622,0.00015,26.04035]
[1779032567964,37.88,77921.88,0.0,0.41622,0.00015,26.04035]
[1779032567981,37.88,77921.88,0.0,0.41622,0.00015,26.04035]
[1779032568072,37.88,77921.82,0.0,0.41621,0.00015,26.04019]
[1779032573109,37.88,77921.25,0.0,0.41612,0.00015,26.03874]
[1779032578163,37.88,77921.04,0.0,0.41609,0.00015,26.0382]
[1779032581304,37.88,77930.19,0.0,0.4175,0.00015,26.06105]
[1779032581434,37.88,77930.19,0.0,0.4175,0.00015,26.06105]
[1779032581445,37.88,77930.19,0.0,0.4175,0.00015,26.06105]
[1779032582311,37.88,77929.64,0.0,0.41741,0.00015,26.05967]
[1779032584193,37.88,77929.64,0.0,0.41741,0.00015,26.05966]
[1779032584265,37.88,77930.88,0.0,0.4176,0.00015,26.06272]
[1779032589771,37.88,77934.09,0.0,0.41809,0.00015,26.07059]
[1779032595524,37.87,77933.26,0.0,0.41796,0.00015,26.06846]
[1779032600699,37.87,77935.27,0.0,0.41826,0.00015,26.07328]
[1779032606376,37.87,77938.62,0.0,0.41877,0.00015,26.08136]
[1779032611410,37.86,77941.89,0.0,0.41925,0.00015,26.08569]
[1779032616597,37.86,77939.79,0.0,0.41892,0.00015,26.08042]
[1779032623497,37.85,77936.8,0.0,0.41845,0.00015,26.07297]
[1779032628532,37.85,77936.54,0.0,0.4184,0.00015,26.07223]
[1779032633567,37.85,77935.13,0.0,0.41817,0.00015,26.06864]
[1779032638603,37.84,77942.29,0.0,0.41927,0.00015,26.08604]
[1779032643638,37.84,77942.51,0.0,0.4193,0.00015,26.08649]
[1779032646851,37.84,77940.51,0.0,0.41898,0.00015,26.08155]
[1779032647168,37.84,77940.02,0.0,0.41891,0.00015,26.08033]
[1779032649025,37.84,77946.23,0.0,0.41987,0.00015,26.09547]
[1779032653708,37.84,77952.59,0.0,0.42085,0.00015,26.11083]
[1779032660651,37.84,77954.4,0.0,0.42113,0.00015,26.11516]
[1779032663550,37.84,77956.99,0.0,0.42153,0.00015,26.1213]
[1779032663555,37.84,77956.99,0.0,0.42153,0.00015,26.1213]
[1779032663645,37.84,77956.99,0.0,0.42153,0.00015,26.1213]
[1779032663777,37.84,77957.6,0.0,0.42162,0.00015,26.12274]
[1779032664642,37.84,77957.6,0.0,0.42162,0.00015,26.12274]
[1779032664651,37.84,77957.6,0.0,0.42162,0.00015,26.12274]
[1779032664795,37.84,77957.6,0.0,0.42162,0.00015,26.12274]
[1779032669930,37.83,77958.19,0.0,0.42171,0.00015,26.12408]
[1779032674888,37.83,77958.79,0.0,0.42179,0.00015,26.12191]
[1779032674957,37.83,77964.97,0.0,0.42274,0.00015,26.13648]
[1779032681065,37.83,77965.6,0.0,0.42283,0.00015,26.13782]
[1779032681125,37.83,77965.6,0.0,0.42283,0.00015,26.13782]
[1779032681166,37.83,77965.57,0.0,0.42282,0.00015,26.13772]
[1779032683135,37.83,77965.57,0.0,0.42282,0.00015,26.13769]
[1779032683245,37.83,77965.57,0.0,0.42282,0.00015,26.13769]
[1779032683436,37.83,77965.57,0.0,0.42282,0.00015,26.13769]
[1779032683442,37.83,77965.57,0.0,0.42282,0.00015,26.13769]
[1779032683537,37.82,77965.56,0.0,0.42282,0.00015,26.13764]
[1779032685181,37.82,77965.56,0.0,0.42281,0.00015,26.13761]
[1779032685345,37.82,77965.56,0.0,0.42281,0.00015,26.13761]
[1779032685353,37.82,77965.56,0.0,0.42281,0.00015,26.13761]
[1779032685446,37.82,77965.56,0.0,0.42281,0.00015,26.13761]
[1779032690455,37.82,77968.61,0.0,0.42328,0.00016,26.14462]
[1779032693415,37.82,77968.56,0.0,0.42327,0.00016,26.14447]
[1779032694329,37.82,77968.39,0.0,0.42324,0.00016,26.14405]
[1779032694458,37.82,77968.39,0.0,0.42324,0.00016,26.14405]
[1779032694997,37.82,77968.22,0.0,0.42321,0.00016,26.14362]
[1779032699023,37.81,77975.03,0.0,0.42426,0.00016,26.15935]
[1779032704060,37.81,77973.43,0.0,0.424,0.00016,26.15552]
[1779032709094,37.8,77972.26,0.0,0.42381,0.00016,26.15267]
[1779032714130,37.8,77971.12,0.0,0.42362,0.00016,26.14989]
[1779032721178,37.79,77973.74,0.0,0.42401,0.00016,26.15583]
[1779032726214,37.79,77974.11,0.0,0.42406,0.00016,26.15659]
[1779032731249,37.79,77976.16,0.0,0.42436,0.00016,26.15771]
[1779032737472,37.78,77976.98,0.0,0.42448,0.00016,26.15949]
[1779032743333,37.78,77978.87,0.0,0.42477,0.00016,26.16375]
[1779032748400,37.78,77982.27,0.0,0.42529,0.00016,26.17148]
[1779032753403,37.78,77983.01,0.0,0.4254,0.00016,26.1731]
[1779032759528,37.77,77985.72,0.0,0.42582,0.00016,26.17923]
[1779032761288,37.77,77986.03,0.0,0.42586,0.00016,26.1799]
[1779032761461,37.77,77986.03,0.0,0.42586,0.00016,26.17993]
[1779032762289,37.77,77986.03,0.0,0.42586,0.00016,26.17993]
[1779032764446,37.77,77983.01,0.0,0.4254,0.00016,26.17306]
[1779032764457,37.77,77983.01,0.0,0.4254,0.00016,26.17306]
[1779032764482,37.78,77983.01,0.0,0.4254,0.00016,26.17311]
[1779032767693,37.78,77975.11,0.0,0.42418,0.00016,26.15499]
[1779032773545,37.79,77970.78,0.0,0.42354,0.00016,26.14534]
[1779032775671,37.8,77970.14,0.0,0.42346,0.00016,26.14413]
[1779032775772,37.82,77970.51,0.0,0.42356,0.00016,26.14556]
[1779032781602,37.86,77972.09,0.0,0.42391,0.00015,26.15056]
[1779032786637,37.91,77973.72,0.0,0.42426,0.00015,26.15559]
[1779032791672,37.95,77974.63,0.0,0.42448,0.00015,26.15533]
[1779032792888,37.95,77974.63,0.0,0.42448,0.00015,26.15533]
[1779032793310,37.95,77974.63,0.0,0.42448,0.00015,26.15533]
[1779032793497,37.96,77974.95,0.0,0.42455,0.00015,26.15632]
[1779032794227,37.96,77962.25,0.0,0.42261,0.00015,26.12705]
[1779032795229,37.98,77954.38,0.0,0.42142,0.00015,26.10883]
[1779032795750,37.98,77954.38,0.0,0.42142,0.00015,26.10883]
[1779032801551,37.98,77959.49,0.0,0.42222,0.00015,26.12108]
[1779032805848,38.0,77956.41,0.0,0.42179,0.00015,26.11436]
[1779032811813,38.05,77960.09,0.0,0.42247,0.00015,26.12453]
[1779032816848,38.05,77962.87,0.0,0.42291,0.00015,26.13121]
[1779032823111,38.06,77964.72,0.0,0.42321,0.00015,26.13565]
[1779032824121,38.06,77965.88,0.0,0.42339,0.00015,26.13842]
[1779032824223,38.06,77969.61,0.0,0.42397,0.00015,26.14709]
[1779032829939,38.09,77971.6,0.0,0.42435,0.00015,26.15256]
[1779032835227,38.09,77972.39,0.0,0.42447,0.00015,26.1544]
[1779032841017,38.1,77973.68,0.0,0.42469,0.00015,26.15761]
[1779032846052,38.1,77974.19,0.0,0.42478,0.00015,26.1589]
[1779032855114,38.11,77974.76,0.0,0.42487,0.00015,26.15689]
[1779032860151,38.12,77977.99,0.0,0.42538,0.00015,26.16437]
[1779032864191,38.12,77980.11,0.0,0.42571,0.00015,26.16926]
[1779032864281,38.12,77979.44,0.0,0.42561,0.00015,26.16778]
[1779032865131,38.12,77979.44,0.0,0.42561,0.00015,26.16778]
[1779032865330,38.12,77978.68,0.0,0.4255,0.00015,26.16609]
[1779032871227,38.13,77976.05,0.0,0.42511,0.00015,26.16034]
[1779032876261,38.14,77973.3,0.0,0.4247,0.00015,26.15428]
[1779032881298,38.15,77971.89,0.0,0.42451,0.00015,26.15129]
[1779032884095,38.15,77969.55,0.0,0.42415,0.00015,26.14602]
[1779032884318,38.15,77969.96,0.0,0.42422,0.00015,26.14702]
[1779032889354,38.15,77968.14,0.0,0.42394,0.00015,26.14279]
[1779032890901,38.15,77967.35,0.0,0.42381,0.00015,26.14095]
[1779032891367,38.15,77966.75,0.0,0.42372,0.00015,26.13955]
[1779032896402,38.14,77964.42,0.0,0.42335,0.00015,26.13405]
[1779032897065,38.14,77964.42,0.0,0.42335,0.00015,26.13405]
[1779032897409,38.14,77962.29,0.0,0.42303,0.00015,26.12908]
[1779032902444,38.14,77959.81,0.0,0.42264,0.00015,26.12327]
[1779032908160,38.14,77959.18,0.0,0.42255,0.00015,26.12179]
[1779032914485,38.14,77958.52,0.0,0.42242,0.00015,26.11659]
[1779032921577,38.13,77959.17,0.0,0.42251,0.00015,26.11793]
[1779032926611,38.13,77957.77,0.0,0.42229,0.00015,26.11461]
[1779032931628,38.13,77960.54,0.0,0.42271,0.00015,26.12107]
[1779032932011,38.13,77963.36,0.0,0.42315,0.00015,26.12763]
[1779032932653,38.13,77963.36,0.0,0.42315,0.00015,26.12762]
[1779032938695,38.12,77969.3,0.0,0.42403,0.00015,26.14101]
[1779032942329,38.12,77972.89,0.0,0.42458,0.00015,26.14923]
[1779032942726,38.12,77980.53,0.0,0.42576,0.00015,26.1666]
[1779032944453,38.12,77976.9,0.0,0.4252,0.00015,26.15837]
[1779032944739,38.12,77973.21,0.0,0.42463,0.00015,26.14995]
[1779032946399,38.12,77973.21,0.0,0.42463,0.00015,26.14995]
[1779032946492,38.12,77973.1,0.0,0.42462,0.00015,26.14971]
[1779032950929,38.12,77972.36,0.0,0.42451,0.00015,26.14809]
[1779032951135,38.12,77972.36,0.0,0.42451,0.00015,26.14812]
[1779032957164,38.13,77970.89,0.0,0.42429,0.00015,26.14487]
[1779032962658,38.13,77970.19,0.0,0.4242,0.00015,26.14345]
[1779032962663,38.13,77970.19,0.0,0.4242,0.00015,26.14345]
[1779032962867,38.13,77968.29,0.0,0.42391,0.00015,26.13911]
[1779032963872,38.13,77961.54,0.0,0.42287,0.00015,26.12348]
[1779032969116,38.14,77962.65,0.0,0.42306,0.00015,26.12631]
[1779032976962,38.15,77963.38,0.0,0.42319,0.00015,26.12479]
[1779032983006,38.16,77964.04,0.0,0.42331,0.00015,26.12656]
[1779032988040,38.17,77964.86,0.0,0.42345,0.00015,26.12867]
[1779032993078,38.17,77964.96,0.0,0.42348,0.00015,26.1291]
[1779032998110,38.18,77964.43,0.0,0.42342,0.00015,26.12808]
[1779033001466,38.18,77964.65,0.0,0.42346,0.00015,26.12868]
[1779033001567,38.19,77964.82,0.0,0.42349,0.00015,26.12911]
[1779033005158,38.19,77958.38,0.0,0.42251,0.00015,26.11423]
[1779033010498,38.19,77956.9,0.0,0.42229,0.00015,26.11086]
[1779033011815,38.19,77956.87,0.0,0.42228,0.00015,26.11081]
[1779033012221,38.19,77956.87,0.0,0.42228,0.00015,26.11083]
[1779033012313,38.19,77953.29,0.0,0.42174,0.00015,26.10244]
[1779033018250,38.2,77954.3,0.0,0.4219,0.00015,26.10493]
[1779033023285,38.2,77951.8,0.0,0.42152,0.00015,26.09915]
[1779033028323,38.21,77950.99,0.0,0.42141,0.00015,26.09735]
[1779033033358,38.21,77949.82,0.0,0.42123,0.00015,26.09114]
[1779033034955,38.21,77950.7,0.0,0.42136,0.00015,26.09324]
[1779033040746,38.21,77948.41,0.0,0.42102,0.00015,26.08791]
[1779033041141,38.21,77948.41,0.0,0.42102,0.00015,26.08793]
[1779033046448,38.22,77948.75,0.0,0.42108,0.00015,26.08885]
[1779033051484,38.22,77952.43,0.0,0.42165,0.00015,26.09761]
[1779033057526,38.22,77951.46,0.0,0.4215,0.00015,26.09535]
[1779033062562,38.22,77951.02,0.0,0.42144,0.00015,26.09433]
[1779033067849,38.22,77950.39,0.0,0.42134,0.00015,26.09285]
[1779033073639,38.22,77950.09,0.0,0.4213,0.00015,26.09217]
[1779033078677,38.22,77949.66,0.0,0.42123,0.00015,26.09117]
[1779033082228,38.22,77949.63,0.0,0.42123,0.00015,26.0911]
[1779033089750,38.22,77949.55,0.0,0.42122,0.00015,26.09094]
[1779033094786,38.22,77949.22,0.0,0.42116,0.00015,26.08662]
[1779033099833,38.22,77948.93,0.0,0.42111,0.00015,26.08594]
[1779033104857,38.22,77948.84,0.0,0.4211,0.00015,26.08573]
[1779033110899,38.22,77948.78,0.0,0.42109,0.00015,26.08559]
[1779033115934,38.22,77948.87,0.0,0.4211,0.00015,26.0858]
[1779033128018,38.22,77948.75,0.0,0.42108,0.00015,26.08551]
[1779033133054,38.22,77948.47,0.0,0.42104,0.00015,26.08483]
[1779033138091,38.22,77948.88,0.0,0.4211,0.00015,26.0858]
[1779033143123,38.22,77949.37,0.0,0.42118,0.00015,26.08695]
[1779033148158,38.22,77949.74,0.0,0.42123,0.00015,26.08781]
[1779033150897,38.22,77949.8,0.0,0.42124,0.00015,26.08795]
[1779033150902,38.22,77949.8,0.0,0.42124,0.00015,26.08795]
[1779033151180,38.22,77949.56,0.0,0.42119,0.00015,26.08383]
[1779033156215,38.22,77949.36,0.0,0.42116,0.00015,26.08335]
[1779033161250,38.22,77949.57,0.0,0.42119,0.00015,26.08383]
[1779033164537,38.22,77949.59,0.0,0.42119,0.00015,26.08387]
[1779033164631,38.22,77949.5,0.0,0.42118,0.00015,26.08366]
[1779033166602,38.22,77949.5,0.0,0.42118,0.00015,26.08365]
[1779033166692,38.22,77955.6,0.0,0.42212,0.00015,26.09804]
[1779033169010,38.22,77956.65,0.0,0.42228,0.00015,26.10049]
[1779033169306,38.22,77957.19,0.0,0.42236,0.00015,26.10178]
[1779033175348,38.23,77959.63,0.0,0.42275,0.00015,26.10766]
[1779033180979,38.23,77961.6,0.0,0.42306,0.00015,26.11237]
[1779033181390,38.23,77961.98,0.0,0.42313,0.00015,26.11331]
[1779033182841,38.23,77961.98,0.0,0.42313,0.00015,26.11331]
[1779033182845,38.23,77961.98,0.0,0.42313,0.00015,26.11331]
[1779033182912,38.23,77962.03,0.0,0.42314,0.00015,26.11346]
[1779033190662,38.24,77962.46,0.0,0.42322,0.00015,26.11474]
[1779033195671,38.25,77963.65,0.0,0.42342,0.00015,26.11764]
[1779033202537,38.26,77964.29,0.0,0.42354,0.00015,26.11942]
[1779033207571,38.27,77964.85,0.0,0.42364,0.00015,26.12091]
[1779033212606,38.27,77965.29,0.0,0.42371,0.00015,26.11858]
[1779033217642,38.28,77965.55,0.0,0.42377,0.00015,26.11938]
[1779033222652,38.28,77965.53,0.0,0.42378,0.00015,26.1195]
[1779033228899,38.29,77965.67,0.0,0.42381,0.00015,26.11995]
[1779033234763,38.3,77968.84,0.0,0.42433,0.00015,26.12762]
[1779033239800,38.31,77968.73,0.0,0.42432,0.00015,26.12756]
[1779033244834,38.32,77968.05,0.0,0.42424,0.00015,26.1262]
[1779033249869,38.32,77968.69,0.0,0.42435,0.00015,26.12786]
[1779033254719,38.33,77968.18,0.0,0.42428,0.00015,26.12685]
[1779033254905,38.33,77967.57,0.0,0.42419,0.00015,26.12549]
[1779033256919,38.33,77975.86,0.0,0.42547,0.00015,26.14441]
[1779033257815,38.33,77975.86,0.0,0.42547,0.00015,26.14441]
[1779033257824,38.33,77975.86,0.0,0.42547,0.00015,26.14441]
[1779033257926,38.33,77975.48,0.0,0.42541,0.00015,26.14358]
[1779033262961,38.34,77975.71,0.0,0.42546,0.00015,26.14425]
[1779033266442,38.34,77975.39,0.0,0.42542,0.00015,26.14361]
[1779033266988,38.34,77974.87,0.0,0.42534,0.00015,26.14246]
[1779033269003,38.34,77968.18,0.0,0.42432,0.00015,26.12731]
[1779033275045,38.35,77967.25,0.0,0.42418,0.00015,26.12185]
[1779033280078,38.35,77966.62,0.0,0.4241,0.00015,26.12054]
[1779033285115,38.36,77966.93,0.0,0.42416,0.00015,26.12145]
[1779033290149,38.37,77967.16,0.0,0.42421,0.00015,26.12214]
[1779033295185,38.37,77966.81,0.0,0.42417,0.00015,26.1215]
[1779033300746,38.38,77966.57,0.0,0.42414,0.00015,26.12108]
[1779033300847,38.38,77966.58,0.0,0.42415,0.00015,26.12117]
[1779033307269,38.39,77966.42,0.0,0.42414,0.00015,26.12103]
[1779033312304,38.39,77966.67,0.0,0.42419,0.00015,26.12176]
[1779033318346,38.4,77966.78,0.0,0.42422,0.00015,26.12219]
[1779033325395,38.41,77967.01,0.0,0.42427,0.00015,26.12293]
[1779033330431,38.41,77967.3,0.0,0.42433,0.00015,26.12374]
[1779033337479,38.42,77967.25,0.0,0.42433,0.00015,26.12029]
[1779033345536,38.43,77967.39,0.0,0.42437,0.00015,26.12084]
[1779033351783,38.43,77967.59,0.0,0.4244,0.00015,26.1213]
[1779033361858,38.42,77967.54,0.0,0.42437,0.00015,26.12094]
[1779033367689,38.41,77968.38,0.0,0.42449,0.00015,26.12271]
[1779033374739,38.41,77968.31,0.0,0.42446,0.00015,26.12239]
[1779033379774,38.4,77966.97,0.0,0.42425,0.00015,26.11921]
[1779033384809,38.4,77967.06,0.0,0.42425,0.00015,26.1193]
[1779033390850,38.39,77967.07,0.0,0.42424,0.00015,26.11918]
[1779033392027,38.39,77967.07,0.0,0.42424,0.00015,26.11918]
[1779033392068,38.39,77968.0,0.0,0.42437,0.00015,26.11773]
[1779033392407,38.39,77968.0,0.0,0.42437,0.00015,26.11773]
[1779033392421,38.39,77968.0,0.0,0.42437,0.00015,26.11773]
[1779033392838,38.39,77968.0,0.0,0.42437,0.00015,26.11773]
[1779033392917,38.39,77977.16,0.0,0.42577,0.00015,26.13844]
[1779033394919,38.39,77977.16,0.0,0.42577,0.00015,26.13845]
[1779033394982,38.39,77979.46,0.0,0.42613,0.00015,26.14363]
[1779033395895,38.39,77979.46,0.0,0.42613,0.00015,26.14363]
[1779033396960,38.39,77979.05,0.0,0.42607,0.00015,26.14273]
[1779033396996,38.39,77978.32,0.0,0.42596,0.00015,26.14111]
[1779033401073,38.4,77978.9,0.0,0.42605,0.00015,26.14246]
[1779033401173,38.4,77978.9,0.0,0.42605,0.00015,26.14247]
[1779033406211,38.4,77979.02,0.0,0.42607,0.00015,26.14281]
[1779033411227,38.4,77978.07,0.0,0.42593,0.00015,26.14074]
[1779033413410,38.4,77978.07,0.0,0.42593,0.00015,26.14076]
[1779033414218,38.4,77978.07,0.0,0.42594,0.00015,26.14077]
[1779033421061,38.41,77975.19,0.0,0.4255,0.00015,26.13437]
[1779033424184,38.41,77972.2,0.0,0.42504,0.00015,26.12764]
[1779033424185,38.41,77970.95,0.0,0.42485,0.00015,26.12482]
[1779033427104,38.41,77962.02,0.0,0.42349,0.00015,26.10445]
[1779033432139,38.41,77961.36,0.0,0.4234,0.00015,26.10305]
[1779033436166,38.42,77968.09,0.0,0.42444,0.00015,26.11856]
[1779033441201,38.42,77972.59,0.0,0.42513,0.00015,26.12888]
[1779033447252,38.42,77972.13,0.0,0.42507,0.00015,26.12796]
[1779033452489,38.43,77971.9,0.0,0.42503,0.00015,26.12402]
[1779033458330,38.43,77971.59,0.0,0.42499,0.00015,26.12342]
[1779033463364,38.43,77970.94,0.0,0.4249,0.00015,26.12204]
[1779033468401,38.44,77970.53,0.0,0.42485,0.00015,26.12121]
[1779033473058,38.44,77970.55,0.0,0.42486,0.00015,26.12134]
[1779033473159,38.44,77970.16,0.0,0.4248,0.00015,26.12047]
[1779033478470,38.44,77967.31,0.0,0.42437,0.00015,26.11402]
[1779033484512,38.44,77966.97,0.0,0.42431,0.00015,26.11325]
[1779033489548,38.44,77967.18,0.0,0.42435,0.00015,26.11374]
[1779033494582,38.44,77966.88,0.0,0.4243,0.00015,26.11308]
[1779033499617,38.44,77967.14,0.0,0.42434,0.00015,26.11369]
[1779033504652,38.44,77967.11,0.0,0.42434,0.00015,26.11364]
[1779033511349,38.44,77967.11,0.0,0.42434,0.00015,26.11364]
[1779033516736,38.45,77960.73,0.0,0.42336,0.00015,26.09551]
[1779033522982,38.44,77961.65,0.0,0.42349,0.00015,26.09758]
[1779033528819,38.44,77963.36,0.0,0.42375,0.00015,26.10149]
[1779033537884,38.44,77963.93,0.0,0.42384,0.00015,26.10275]
[1779033543127,38.44,77969.29,0.0,0.42465,0.00015,26.11493]
[1779033548961,38.44,77969.03,0.0,0.42461,0.00015,26.11428]
[1779033555003,38.44,77968.99,0.0,0.4246,0.00015,26.11414]
[1779033560038,38.44,77968.9,0.0,0.42458,0.00015,26.1139]
[1779033563269,38.44,77977.92,0.0,0.42596,0.00015,26.13426]
[1779033569103,38.44,77972.0,0.0,0.42506,0.00015,26.12101]
[1779033574138,38.44,77968.87,0.0,0.42458,0.00015,26.11045]
[1779033580180,38.44,77968.69,0.0,0.42456,0.00015,26.11016]
[1779033586224,38.45,77968.33,0.0,0.42452,0.00015,26.10946]
[1779033591259,38.45,77967.47,0.0,0.42439,0.00015,26.10762]
[1779033597301,38.46,77964.05,0.0,0.42388,0.00015,26.09996]
[1779033598544,38.46,77962.34,0.0,0.42362,0.00015,26.09607]
[1779033598548,38.46,77962.34,0.0,0.42362,0.00015,26.09607]
[1779033598576,38.46,77962.34,0.0,0.42362,0.00015,26.09607]
[1779033599315,38.46,77962.47,0.0,0.42365,0.00015,26.09639]
[1779033604349,38.46,77963.18,0.0,0.42376,0.00015,26.09816]
[1779033604746,38.46,77963.18,0.0,0.42376,0.00015,26.09816]
[1779033604751,38.46,77963.18,0.0,0.42376,0.00015,26.09816]
[1779033604807,38.46,77963.18,0.0,0.42376,0.00015,26.09816]
[1779033605357,38.47,77963.13,0.0,0.42376,0.00015,26.09807]
[1779033605758,38.47,77963.13,0.0,0.42376,0.00015,26.09807]
[1779033605920,38.47,77963.13,0.0,0.42376,0.00015,26.09807]
[1779033605952,38.47,77963.13,0.0,0.42376,0.00015,26.09807]
[1779033606364,38.47,77962.63,0.0,0.42368,0.00015,26.09695]
[1779033606814,38.47,77962.63,0.0,0.42368,0.00015,26.09695]
[1779033607371,38.47,77966.63,0.0,0.4243,0.00015,26.10612]
[1779033608868,38.47,77971.67,0.0,0.42507,0.00015,26.11758]
[1779033608890,38.47,77971.67,0.0,0.42507,0.00015,26.11758]
[1779033609387,38.47,77971.48,0.0,0.42504,0.00015,26.11717]
[1779033610900,38.47,77971.48,0.0,0.42504,0.00015,26.11717]
[1779033610990,38.47,77970.8,0.0,0.42494,0.00015,26.11567]
[1779033612351,38.47,77970.8,0.0,0.42494,0.00015,26.11567]
[1779033612356,38.47,77970.8,0.0,0.42494,0.00015,26.11567]
[1779033612400,38.47,77970.8,0.0,0.42494,0.00015,26.11567]
[1779033612366,38.47,77970.8,0.0,0.42494,0.00015,26.11569]
[1779033612439,38.47,77970.8,0.0,0.42494,0.00015,26.11569]
[1779033613413,38.47,77970.8,0.0,0.42494,0.00015,26.11571]
[1779033617051,38.47,77969.63,0.0,0.42477,0.00015,26.11312]
[1779033617146,38.47,77969.02,0.0,0.42468,0.00015,26.11175]
[1779033621380,38.48,77967.35,0.0,0.42443,0.00015,26.108]
[1779033623207,38.48,77966.81,0.0,0.42434,0.00015,26.10678]
[1779033623310,38.48,77966.81,0.0,0.42435,0.00015,26.1068]
[1779033628393,38.48,77965.1,0.0,0.42409,0.00015,26.10293]
[1779033633093,38.48,77963.07,0.0,0.42378,0.00015,26.09832]
[1779033633098,38.48,77963.07,0.0,0.42378,0.00015,26.09832]
[1779033633194,38.48,77963.07,0.0,0.42377,0.00015,26.09479]
[1779033634153,38.48,77963.07,0.0,0.42377,0.00015,26.09479]
[1779033634198,38.48,77961.94,0.0,0.4236,0.00015,26.0922]
[1779033637411,38.48,77961.76,0.0,0.42357,0.00015,26.09182]
[1779033637418,38.48,77961.76,0.0,0.42357,0.00015,26.09182]
[1779033637420,38.48,77961.76,0.0,0.42357,0.00015,26.09182]
[1779033637631,38.48,77961.22,0.0,0.42349,0.00015,26.09062]
[1779033643829,38.49,77962.15,0.0,0.42364,0.00015,26.09285]
[1779033649673,38.49,77962.87,0.0,0.42376,0.00015,26.09458]
[1779033655713,38.49,77963.92,0.0,0.42392,0.00015,26.09704]
[1779033658177,38.49,77965.5,0.0,0.42417,0.00015,26.10066]
[1779033658182,38.49,77967.43,0.0,0.42446,0.00015,26.10504]
[1779033658777,38.49,77967.43,0.0,0.42446,0.00015,26.10504]
[1779033658855,38.49,77968.89,0.0,0.42468,0.00015,26.10834]
[1779033662861,38.49,77972.74,0.0,0.42527,0.00015,26.11701]
[1779033664222,38.49,77984.76,0.0,0.42711,0.00015,26.14386]
[1779033668236,38.49,77992.09,0.0,0.42824,0.00015,26.16007]
[1779033673271,38.5,77994.82,0.0,0.42867,0.00015,26.16613]
[1779033676689,38.5,77995.58,0.0,0.42879,0.00015,26.16789]
[1779033677442,38.5,77995.58,0.0,0.42879,0.00015,26.16789]
[1779033676861,38.5,77997.88,0.0,0.42915,0.00015,26.17289]
[1779033678223,38.51,77999.74,0.0,0.42943,0.00015,26.17692]
[1779033684110,38.51,78003.91,0.0,0.43009,0.00015,26.18602]
[1779033688406,38.52,78004.32,0.0,0.43016,0.00015,26.18698]
[1779033688947,38.52,78006.52,0.0,0.4305,0.00015,26.19172]
[1779033692335,38.52,78013.45,0.0,0.43155,0.00015,26.20287]
[1779033698008,38.53,78016.44,0.0,0.43202,0.00015,26.20925]
[1779033703060,38.53,78019.69,0.0,0.43253,0.00015,26.21611]
[1779033704252,38.53,78012.34,0.0,0.43141,0.00015,26.20081]
[1779033710096,38.54,78014.66,0.0,0.43178,0.00015,26.20582]
[1779033715131,38.54,78018.82,0.0,0.43242,0.00015,26.21459]
[1779033720171,38.55,78020.6,0.0,0.4327,0.00015,26.21838]
[1779033725206,38.55,78018.76,0.0,0.43243,0.00015,26.21467]
[1779033730242,38.56,78013.2,0.0,0.43159,0.00015,26.20321]
[1779033735022,38.56,78009.9,0.0,0.4311,0.00015,26.1964]
[1779033735034,38.56,78009.9,0.0,0.4311,0.00015,26.1964]
[1779033735332,38.56,78010.1,0.0,0.43113,0.00015,26.19685]
[1779033740634,38.57,78009.3,0.0,0.43102,0.00015,26.19531]
[1779033751389,38.58,78008.81,0.0,0.43096,0.00015,26.19109]
[1779033756424,38.59,78009.44,0.0,0.43107,0.00015,26.19258]
[1779033763472,38.6,78009.28,0.0,0.43107,0.00015,26.19246]
[1779033768508,38.6,78009.72,0.0,0.43115,0.00015,26.19353]
[1779033773542,38.61,78009.76,0.0,0.43117,0.00015,26.19375]
[1779033778578,38.62,78010.24,0.0,0.43125,0.00015,26.1949]
[1779033783613,38.62,78009.91,0.0,0.43121,0.00015,26.19434]
[1779033789486,38.63,78009.15,0.0,0.43111,0.00015,26.19286]
[1779033789826,38.63,78012.87,0.0,0.43168,0.00015,26.2007]
[1779033789927,38.63,78016.52,0.0,0.43224,0.00015,26.20832]
[1779033793318,38.63,78023.06,0.0,0.43324,0.00015,26.22185]
[1779033798693,38.63,78023.59,0.0,0.43333,0.00015,26.22298]
[1779033804954,38.64,78024.7,0.0,0.43351,0.00015,26.22539]
[1779033810692,38.64,78028.23,0.0,0.43406,0.00015,26.23264]
[1779033812608,38.64,78029.01,0.0,0.43418,0.00015,26.23424]
[1779033812825,38.65,78032.24,0.0,0.43466,0.00015,26.23725]
[1779033814214,38.65,78032.24,0.0,0.43466,0.00015,26.23725]
[1779033814528,38.65,78032.24,0.0,0.43466,0.00015,26.23725]
[1779033814587,38.65,78032.15,0.0,0.43465,0.00015,26.23708]
[1779033819899,38.65,78037.21,0.0,0.43543,0.00015,26.24728]
[1779033825076,38.65,78039.03,0.0,0.43571,0.00015,26.25098]
[1779033830951,38.66,78042.44,0.0,0.43625,0.00015,26.25787]
[1779033831013,38.66,78042.44,0.0,0.43625,0.00015,26.25787]
[1779033831034,38.66,78042.44,0.0,0.43625,0.00015,26.25787]
[1779033831098,38.66,78051.87,0.0,0.43769,0.00015,26.27629]
[1779033833073,38.66,78051.5,0.0,0.43763,0.00015,26.27558]
[1779033834026,38.66,78050.56,0.0,0.43749,0.00015,26.27376]
[1779033834032,38.66,78050.56,0.0,0.43749,0.00015,26.27376]
[1779033834418,38.66,78049.76,0.0,0.43737,0.00015,26.27221]
[1779033840014,38.66,78048.51,0.0,0.43718,0.00015,26.26979]
[1779033842435,38.66,78048.51,0.0,0.43718,0.00015,26.2698]
[1779033842444,38.66,78044.6,0.0,0.43658,0.00015,26.26215]
[1779033845379,38.66,78043.71,0.0,0.43645,0.00015,26.26042]
[1779033845474,38.66,78044.05,0.0,0.4365,0.00015,26.26109]
[1779033851088,38.66,78042.75,0.0,0.4363,0.00015,26.25858]
[1779033856602,38.67,78039.58,0.0,0.43583,0.00015,26.25237]
[1779033862728,38.68,78044.39,0.0,0.43658,0.00015,26.26204]
[1779033870219,38.68,78053.93,0.0,0.43805,0.00015,26.28076]
[1779033875443,38.68,78055.11,0.0,0.43822,0.00015,26.27947]
[1779033881296,38.68,78057.38,0.0,0.43856,0.00015,26.28377]
[1779033886331,38.68,78057.07,0.0,0.43851,0.00015,26.28314]
[1779033891438,38.68,78055.53,0.0,0.43829,0.00015,26.28033]
[1779033897408,38.7,78056.32,0.0,0.43843,0.00015,26.28207]
[1779033902443,38.7,78056.85,0.0,0.43853,0.00015,26.28325]
[1779033907478,38.71,78057.25,0.0,0.4386,0.00015,26.28418]
[1779033914486,38.72,78057.6,0.0,0.43867,0.00015,26.28494]
[1779033919505,38.73,78058.58,0.0,0.43884,0.00015,26.28706]
[1779033925605,38.74,78059.98,0.0,0.43908,0.00015,26.28993]
[1779033930681,38.75,78058.48,0.0,0.43886,0.00015,26.2872]
[1779033931488,38.75,78058.87,0.0,0.43892,0.00015,26.28797]
[1779033931645,38.75,78058.87,0.0,0.43891,0.00015,26.28447]
[1779033936681,38.76,78057.52,0.0,0.43872,0.00015,26.28204]
[1779033939785,38.76,78054.21,0.0,0.43822,0.00015,26.27579]
[1779033940710,38.76,78054.21,0.0,0.43823,0.00015,26.27582]
[1779033941717,38.76,78040.91,0.0,0.4362,0.00015,26.25]
[1779033942077,38.76,78040.91,0.0,0.4362,0.00015,26.25]
[1779033942090,38.76,78040.91,0.0,0.4362,0.00015,26.25]
[1779033942724,38.76,78040.97,0.0,0.43621,0.00015,26.25013]
[1779033944066,38.76,78041.93,0.0,0.43636,0.00015,26.25203]
[1779033944080,38.76,78041.93,0.0,0.43636,0.00015,26.25203]
[1779033944165,38.77,78041.3,0.0,0.43626,0.00015,26.2508]
[1779033949282,38.77,78038.22,0.0,0.4358,0.00015,26.24477]
[1779033954700,38.77,78035.87,0.0,0.43544,0.00015,26.24015]
[1779033961213,38.77,78032.46,0.0,0.43493,0.00015,26.23338]
[1779033966299,38.77,78029.68,0.0,0.43451,0.00015,26.22785]
[1779033971937,38.77,78028.99,0.0,0.43441,0.00015,26.22651]
[1779033976973,38.78,78028.72,0.0,0.43437,0.00015,26.226]
[1779033982006,38.78,78027.63,0.0,0.4342,0.00015,26.22384]
[1779033983149,38.78,78027.63,0.0,0.4342,0.00015,26.22384]
[1779033983159,38.78,78027.63,0.0,0.4342,0.00015,26.22384]
[1779033983223,38.78,78026.99,0.0,0.43411,0.00015,26.22255]
[1779033990085,38.78,78027.09,0.0,0.43413,0.00015,26.22278]
[1779033996286,38.78,78025.47,0.0,0.43387,0.00015,26.21603]
[1779034002146,38.78,78024.23,0.0,0.43369,0.00015,26.21356]
[1779034007181,38.79,78024.01,0.0,0.43366,0.00015,26.21314]
[1779034012217,38.79,78023.23,0.0,0.43354,0.00015,26.21159]
[1779034017252,38.79,78024.93,0.0,0.4338,0.00015,26.21507]
[1779034022562,38.79,78024.12,0.0,0.43368,0.00015,26.21344]
[1779034028332,38.79,78022.87,0.0,0.43349,0.00015,26.21094]
[1779034033354,38.79,78022.36,0.0,0.43342,0.00015,26.20993]
[1779034035631,38.79,78031.2,0.0,0.43477,0.00015,26.2278]
[1779034036567,38.79,78031.2,0.0,0.43477,0.00015,26.2278]
[1779034036572,38.79,78031.2,0.0,0.43477,0.00015,26.2278]
[1779034036813,38.79,78031.2,0.0,0.43477,0.00015,26.2278]
[1779034036574,38.79,78031.13,0.0,0.43476,0.00015,26.22766]
[1779034040041,38.79,78033.52,0.0,0.43512,0.00015,26.23247]
[1779034040051,38.79,78033.52,0.0,0.43512,0.00015,26.23247]
[1779034040415,38.79,78034.38,0.0,0.43526,0.00015,26.2342]
[1779034042973,38.8,78033.32,0.0,0.4351,0.00015,26.23211]
[1779034043436,38.8,78031.64,0.0,0.43484,0.00015,26.22877]
[1779034044797,38.8,78025.48,0.0,0.43391,0.00015,26.21638]
[1779034051109,38.8,78023.42,0.0,0.43359,0.00015,26.21224]
[1779034056631,38.8,78023.23,0.0,0.43356,0.00015,26.20833]
[1779034062570,38.8,78021.9,0.0,0.43336,0.00015,26.20567]
[1779034067606,38.8,78021.24,0.0,0.43326,0.00015,26.20434]
[1779034073648,38.8,78020.63,0.0,0.43317,0.00015,26.20313]
[1779034078683,38.8,78020.38,0.0,0.43313,0.00015,26.20265]
[1779034083718,38.81,78019.28,0.0,0.43297,0.00015,26.20044]
[1779034089760,38.81,78019.27,0.0,0.43297,0.00015,26.20046]
[1779034095145,38.81,78020.29,0.0,0.43313,0.00015,26.20257]
[1779034102852,38.81,78021.26,0.0,0.43328,0.00015,26.20463]
[1779034107886,38.81,78019.3,0.0,0.43299,0.00015,26.20067]
[1779034112921,38.82,78018.96,0.0,0.43293,0.00015,26.19648]
[1779034117099,38.82,78018.71,0.0,0.4329,0.00015,26.196]
[1779034117105,38.82,78018.71,0.0,0.4329,0.00015,26.196]
[1779034117348,38.82,78018.37,0.0,0.43285,0.00015,26.19531]
[1779034122991,38.82,78018.62,0.0,0.43289,0.00015,26.19587]
[1779034128025,38.82,78018.45,0.0,0.43287,0.00015,26.19556]
[1779034133061,38.82,78018.49,0.0,0.43288,0.00015,26.19569]
[1779034138097,38.83,78017.97,0.0,0.4328,0.00015,26.19466]
[1779034143133,38.83,78018.13,0.0,0.43283,0.00015,26.19504]
[1779034148169,38.83,78018.42,0.0,0.43288,0.00015,26.19568]
[1779034154801,38.83,78018.54,0.0,0.4329,0.00015,26.19595]
[1779034160251,38.83,78018.6,0.0,0.43291,0.00015,26.19616]
[1779034165286,38.84,78018.5,0.0,0.4329,0.00015,26.196]
[1779034170322,38.84,78018.7,0.0,0.43294,0.00015,26.19646]
[1779034175357,38.84,78018.56,0.0,0.43291,0.00015,26.19268]
[1779034182406,38.84,78018.48,0.0,0.4329,0.00015,26.19258]
[1779034187632,38.85,78019.1,0.0,0.433,0.00015,26.1939]
[1779034193483,38.85,78019.08,0.0,0.43301,0.00015,26.19394]
[1779034198522,38.85,78018.62,0.0,0.43294,0.00015,26.19307]
[1779034203557,38.85,78018.44,0.0,0.43292,0.00015,26.19277]
[1779034208592,38.86,78018.09,0.0,0.43287,0.00015,26.19212]
[1779034213627,38.86,78017.6,0.0,0.43281,0.00015,26.19119]
[1779034218640,38.86,78017.91,0.0,0.43286,0.00015,26.19188]
[1779034224704,38.87,78018.28,0.0,0.43292,0.00015,26.19273]
[1779034229739,38.87,78018.31,0.0,0.43293,0.00015,26.19286]
[1779034234774,38.87,78018.46,0.0,0.43295,0.00015,26.1897]
[1779034239810,38.88,78018.85,0.0,0.43302,0.00015,26.19057]
[1779034245852,38.88,78020.23,0.0,0.43323,0.00015,26.19347]
[1779034250946,38.88,78020.05,0.0,0.43321,0.00015,26.19316]
[1779034256929,38.89,78019.37,0.0,0.43312,0.00015,26.19188]
[1779034261963,38.89,78018.92,0.0,0.43306,0.00015,26.19102]
[1779034266999,38.89,78018.6,0.0,0.43301,0.00015,26.19043]
[1779034272034,38.9,78018.89,0.0,0.43306,0.00015,26.19108]
[1779034277071,38.9,78018.93,0.0,0.43307,0.00015,26.19122]
[1779034282105,38.9,78018.91,0.0,0.43308,0.00015,26.19124]
[1779034284902,38.9,78018.74,0.0,0.43305,0.00015,26.1909]
[1779034284954,38.9,78018.74,0.0,0.43305,0.00015,26.1909]
[1779034285130,38.9,78018.7,0.0,0.43305,0.00015,26.19085]
[1779034285991,38.9,78014.06,0.0,0.43234,0.00015,26.18135]
[1779034287086,38.9,78005.94,0.0,0.43111,0.00015,26.16452]
[1779034287387,38.9,78005.94,0.0,0.43111,0.00015,26.16452]
[1779034287397,38.9,78005.94,0.0,0.43111,0.00015,26.16452]
[1779034287556,38.9,77998.21,0.0,0.42994,0.00015,26.14827]
[1779034291271,38.91,77992.94,0.0,0.42914,0.00015,26.13362]
[1779034297211,38.91,77994.64,0.0,0.42941,0.00015,26.13743]
[1779034302244,38.92,77995.65,0.0,0.42958,0.00015,26.13976]
[1779034308490,38.93,77998.1,0.0,0.42997,0.00015,26.1452]
[1779034316343,38.94,77999.45,0.0,0.4302,0.00015,26.14833]
[1779034321699,38.95,77999.71,0.0,0.43025,0.00015,26.14897]
[1779034328631,38.96,78001.34,0.0,0.43052,0.00015,26.15269]
[1779034336483,38.97,78001.87,0.0,0.43062,0.00015,26.15406]
[1779034341518,38.97,78002.86,0.0,0.43079,0.00015,26.15629]
[1779034346553,38.98,78002.53,0.0,0.43075,0.00015,26.15577]
[1779034351587,38.99,78003.13,0.0,0.43084,0.00015,26.15362]
[1779034356622,38.99,78004.04,0.0,0.43099,0.00015,26.15569]
[1779034361658,39.0,78005.23,0.0,0.43119,0.00015,26.15829]
[1779034366695,39.0,78004.97,0.0,0.43115,0.00015,26.15779]
[1779034372690,39.0,78003.97,0.0,0.431,0.00015,26.15573]
[1779034378984,39.01,78005.66,0.0,0.43126,0.00015,26.15933]
[1779034386838,39.01,78005.65,0.0,0.43127,0.00015,26.15937]
[1779034391872,39.01,78005.08,0.0,0.43118,0.00015,26.15823]
[1779034396909,39.01,78005.31,0.0,0.43122,0.00015,26.15876]
[1779034401943,39.01,78004.94,0.0,0.43117,0.00015,26.15804]
[1779034409194,39.02,78005.07,0.0,0.4312,0.00015,26.15838]
[1779034414474,39.02,78005.07,0.0,0.43119,0.00015,26.15488]
[1779034428126,39.03,78004.97,0.0,0.43119,0.00015,26.15485]
[1779034433160,39.03,77997.7,0.0,0.4301,0.00015,26.13968]
[1779034435410,39.03,77998.34,0.0,0.4302,0.00015,26.14107]
[1779034435416,39.03,77998.34,0.0,0.4302,0.00015,26.14107]
[1779034435511,39.03,77998.62,0.0,0.43024,0.00015,26.14169]
[1779034441217,39.04,77997.6,0.0,0.4301,0.00015,26.13965]
[1779034448265,39.04,77998.55,0.0,0.43025,0.00015,26.14176]
[1779034449163,39.04,77998.55,0.0,0.43025,0.00015,26.14176]
[1779034449264,39.04,77999.23,0.0,0.43035,0.00015,26.14321]
[1779034455315,39.04,77999.66,0.0,0.43043,0.00015,26.1442]
[1779034461357,39.05,77999.11,0.0,0.43035,0.00015,26.14316]
[1779034466392,39.05,78000.23,0.0,0.43053,0.00015,26.1456]
[1779034468562,39.05,78000.19,0.0,0.43053,0.00015,26.14554]
[1779034468770,39.06,78000.97,0.0,0.43065,0.00015,26.14721]
[1779034470068,39.06,78000.97,0.0,0.43065,0.00015,26.14721]
[1779034470136,39.06,78000.97,0.0,0.43065,0.00015,26.14723]
[1779034471573,39.06,77999.93,0.0,0.43048,0.00015,26.14153]
[1779034471961,39.06,77999.0,0.0,0.43034,0.00015,26.1396]
[1779034472387,39.06,77999.0,0.0,0.43034,0.00015,26.1396]
[1779034475466,39.06,78002.18,0.0,0.43083,0.00015,26.1463]
[1779034476226,39.06,78002.18,0.0,0.43083,0.00015,26.1463]
[1779034476312,39.06,78004.51,0.0,0.43118,0.00015,26.15119]
[1779034481498,39.06,78010.23,0.0,0.43205,0.00015,26.1631]
[1779034482385,39.06,78010.23,0.0,0.43205,0.00015,26.1631]
[1779034482736,39.06,78011.98,0.0,0.43232,0.00015,26.16667]
[1779034488546,39.06,78012.3,0.0,0.43236,0.00015,26.16731]
[1779034490615,39.06,78012.1,0.0,0.43233,0.00015,26.16691]
[1779034490716,39.06,78012.1,0.0,0.43234,0.00015,26.16692]
[1779034496602,39.07,78010.55,0.0,0.43211,0.00015,26.1638]
[1779034501637,39.07,78009.34,0.0,0.43193,0.00015,26.16137]
[1779034505028,39.07,78008.66,0.0,0.43183,0.00015,26.15999]
[1779034505121,39.07,78008.11,0.0,0.43175,0.00015,26.15887]
[1779034509427,39.07,78008.03,0.0,0.43174,0.00015,26.15874]
[1779034513900,39.07,78007.36,0.0,0.43164,0.00015,26.1574]
[1779034519969,39.08,78006.95,0.0,0.43159,0.00015,26.15666]
[1779034525805,39.08,78006.74,0.0,0.43156,0.00015,26.1563]
[1779034530844,39.08,78007.03,0.0,0.43161,0.00015,26.15697]
[1779034535879,39.09,78006.55,0.0,0.43153,0.00015,26.1525]
[1779034540882,39.09,78005.76,0.0,0.43142,0.00015,26.15092]
[1779034546956,39.09,78006.0,0.0,0.43146,0.00015,26.15151]
[1779034551991,39.1,78005.12,0.0,0.43134,0.00015,26.14976]
[1779034558033,39.1,78005.05,0.0,0.43133,0.00015,26.1497]
[1779034560251,39.1,77998.86,0.0,0.4304,0.00015,26.13682]
[1779034562759,39.1,77996.29,0.0,0.43002,0.00015,26.13146]
[1779034563069,39.1,77996.15,0.0,0.43,0.00015,26.13118]
[1779034568104,39.1,77994.63,0.0,0.42977,0.00015,26.12794]
[1779034573139,39.1,77994.79,0.0,0.42979,0.00015,26.12825]
[1779034578176,39.1,77996.95,0.0,0.43011,0.00015,26.13278]
[1779034587237,39.1,77997.55,0.0,0.4302,0.00015,26.13399]
[1779034592310,39.1,78003.47,0.0,0.43109,0.00015,26.14292]
[1779034593442,39.1,78005.37,0.0,0.43138,0.00015,26.14688]
[1779034594285,39.1,78010.03,0.0,0.43208,0.00015,26.15652]
[1779034599322,39.11,78011.39,0.0,0.43229,0.00015,26.15938]
[1779034601505,39.11,78013.09,0.0,0.43255,0.00015,26.16289]
[1779034601531,39.11,78013.09,0.0,0.43255,0.00015,26.16289]
[1779034601644,39.11,78013.09,0.0,0.43255,0.00015,26.16289]
[1779034601711,39.11,78013.09,0.0,0.43255,0.00015,26.16289]
[1779034601747,39.11,78013.09,0.0,0.43255,0.00015,26.16289]
[1779034602343,39.11,78012.34,0.0,0.43244,0.00015,26.16137]
[1779034603862,39.11,78013.23,0.0,0.43258,0.00015,26.16321]
[1779034603866,39.11,78013.23,0.0,0.43258,0.00015,26.16321]
[1779034603963,39.11,78013.23,0.0,0.43258,0.00015,26.16321]
[1779034605873,39.11,78015.67,0.0,0.43295,0.00015,26.16822]
[1779034605878,39.11,78015.67,0.0,0.43295,0.00015,26.16822]
[1779034605982,39.11,78015.67,0.0,0.43295,0.00015,26.16822]
[1779034608084,39.11,78014.53,0.0,0.43278,0.00015,26.16593]
[1779034608090,39.11,78014.53,0.0,0.43278,0.00015,26.16593]
[1779034608186,39.11,78014.53,0.0,0.43278,0.00015,26.16593]
[1779034610020,39.11,78014.39,0.0,0.43276,0.00015,26.16568]
[1779034610032,39.11,78014.39,0.0,0.43276,0.00015,26.16568]
[1779034610186,39.11,78014.39,0.0,0.43276,0.00015,26.16568]
[1779034612105,39.11,78014.61,0.0,0.4328,0.00015,26.16616]
[1779034612111,39.11,78014.61,0.0,0.4328,0.00015,26.16616]
[1779034612206,39.11,78014.61,0.0,0.4328,0.00015,26.16616]
[1779034614123,39.12,78014.61,0.0,0.4328,0.00015,26.16619]
[1779034614217,39.12,78014.61,0.0,0.4328,0.00015,26.16619]
[1779034615527,39.12,78013.49,0.0,0.43264,0.00015,26.16394]
[1779034615535,39.12,78013.49,0.0,0.43264,0.00015,26.16394]
[1779034615626,39.12,78013.49,0.0,0.43264,0.00015,26.16394]
[1779034616164,39.12,78013.49,0.0,0.43264,0.00015,26.16394]
[1779034616441,39.12,78013.33,0.0,0.43261,0.00015,26.16362]
[1779034618183,39.12,78013.59,0.0,0.43265,0.00015,26.16417]
[1779034618241,39.12,78013.59,0.0,0.43265,0.00015,26.16417]
[1779034618348,39.12,78013.59,0.0,0.43265,0.00015,26.16417]
[1779034619436,39.12,78013.67,0.0,0.43267,0.00015,26.16435]
[1779034619465,39.12,78014.22,0.0,0.43275,0.00015,26.16548]
[1779034619471,39.12,78014.22,0.0,0.43275,0.00015,26.16548]
[1779034619609,39.12,78014.22,0.0,0.43275,0.00015,26.16548]
[1779034620242,39.12,78014.22,0.0,0.43275,0.00015,26.16548]
[1779034620343,39.12,78014.07,0.0,0.43273,0.00015,26.16519]
[1779034625504,39.12,78012.29,0.0,0.43247,0.00015,26.16161]
[1779034630745,39.13,78011.34,0.0,0.43233,0.00015,26.15973]
[1779034636582,39.13,78011.47,0.0,0.43235,0.00015,26.16004]
[1779034641762,39.13,78017.31,0.0,0.43324,0.00015,26.17197]
[1779034642594,39.13,78017.7,0.0,0.4333,0.00015,26.17276]
[1779034642688,39.13,78017.79,0.0,0.43331,0.00015,26.17295]
[1779034646590,39.13,78021.61,0.0,0.43389,0.00015,26.18065]
[1779034646756,39.13,78021.61,0.0,0.43389,0.00015,26.18065]
[1779034646793,39.13,78021.61,0.0,0.43389,0.00015,26.18065]
[1779034646945,39.13,78021.61,0.0,0.43389,0.00015,26.18065]
[1779034647053,39.13,78021.61,0.0,0.43389,0.00015,26.18065]
[1779034647056,39.13,78021.61,0.0,0.43389,0.00015,26.18065]
[1779034647190,39.13,78021.61,0.0,0.43389,0.00015,26.18065]
[1779034647291,39.13,78024.51,0.0,0.43432,0.00015,26.18646]
[1779034647606,39.13,78024.51,0.0,0.43432,0.00015,26.18646]
[1779034647702,39.13,78031.56,0.0,0.43539,0.00015,26.20045]
[1779034648575,39.13,78031.56,0.0,0.43539,0.00015,26.20045]
[1779034648699,39.13,78031.56,0.0,0.43539,0.00015,26.20045]
[1779034648781,39.13,78028.68,0.0,0.43495,0.00015,26.19475]
[1779034650885,39.13,78021.98,0.0,0.43394,0.00015,26.18137]
[1779034652771,39.13,78021.98,0.0,0.43393,0.00015,26.17782]
[1779034652781,39.13,78021.98,0.0,0.43393,0.00015,26.17782]
[1779034653120,39.13,78020.94,0.0,0.43377,0.00015,26.17573]
[1779034658739,39.13,78020.57,0.0,0.43371,0.00015,26.17498]
[1779034662772,39.13,78014.58,0.0,0.43281,0.00015,26.16285]
[1779034662871,39.13,78014.7,0.0,0.43283,0.00015,26.16309]
[1779034664782,39.13,78014.7,0.0,0.43283,0.00015,26.16309]
[1779034664883,39.13,78014.37,0.0,0.43278,0.00015,26.16242]
[1779034668602,39.13,78013.14,0.0,0.43259,0.00015,26.15993]
[1779034668616,39.13,78013.14,0.0,0.43259,0.00015,26.15993]
[1779034668811,39.13,78011.96,0.0,0.43242,0.00015,26.15753]
[1779034670347,39.13,78011.96,0.0,0.43242,0.00015,26.15753]
[1779034670503,39.13,78011.96,0.0,0.43242,0.00015,26.15753]
[1779034670485,39.13,78011.02,0.0,0.43228,0.00015,26.15561]
[1779034671383,39.13,78011.02,0.0,0.43228,0.00015,26.15561]
[1779034671475,39.13,78004.53,0.0,0.4313,0.00015,26.14225]
[1779034673883,39.13,77998.56,0.0,0.4304,0.00015,26.12987]
[1779034676866,39.14,78006.7,0.0,0.43164,0.00015,26.14688]
[1779034681902,39.14,78007.13,0.0,0.43171,0.00015,26.14783]
[1779034682775,39.14,78007.13,0.0,0.43171,0.00015,26.14783]
[1779034682909,39.14,78007.02,0.0,0.43169,0.00015,26.1476]
[1779034687944,39.14,78011.3,0.0,0.43234,0.00015,26.15643]
[1779034692980,39.14,78011.26,0.0,0.43233,0.00015,26.15636]
[1779034698018,39.14,78013.93,0.0,0.43274,0.00015,26.16181]
[1779034704002,39.14,78012.96,0.0,0.43259,0.00015,26.15983]
[1779034707815,39.14,78014.95,0.0,0.43289,0.00015,26.16389]
[1779034707897,39.14,78014.95,0.0,0.43289,0.00015,26.16389]
[1779034707981,39.14,78014.95,0.0,0.43289,0.00015,26.16389]
[1779034708024,39.14,78014.95,0.0,0.43289,0.00015,26.16389]
[1779034708036,39.14,78014.95,0.0,0.43289,0.00015,26.16389]
[1779034708253,39.14,78015.7,0.0,0.433,0.00015,26.16542]
[1779034708745,39.14,78015.7,0.0,0.433,0.00015,26.16542]
[1779034709093,39.14,78015.7,0.0,0.433,0.00015,26.16542]
[1779034710991,39.14,78020.73,0.0,0.43376,0.00015,26.17558]
[1779034710996,39.14,78020.73,0.0,0.43376,0.00015,26.17558]
[1779034711210,39.14,78021.14,0.0,0.43382,0.00015,26.17286]
[1779034715893,39.14,78021.61,0.0,0.43388,0.00015,26.17379]
[1779034721209,39.14,78021.46,0.0,0.43386,0.00015,26.17346]
[1779034727219,39.14,78020.24,0.0,0.43367,0.00015,26.17097]
[1779034732254,39.13,78019.17,0.0,0.43351,0.00015,26.16878]
[1779034737522,39.13,78019.95,0.0,0.43362,0.00015,26.17032]
[1779034737527,39.13,78019.95,0.0,0.43362,0.00015,26.17032]
[1779034738296,39.13,78021.56,0.0,0.43386,0.00015,26.17355]
[1779034743331,39.13,78021.33,0.0,0.43383,0.00015,26.17305]
[1779034747826,39.13,78020.52,0.0,0.4337,0.00015,26.1714]
[1779034750381,39.13,78011.66,0.0,0.43236,0.00015,26.15338]
[1779034751568,39.13,78011.66,0.0,0.43236,0.00015,26.15338]
[1779034751994,39.13,78012.26,0.0,0.43245,0.00015,26.15461]
[1779034752001,39.13,78012.26,0.0,0.43245,0.00015,26.15461]
[1779034752396,39.13,78010.68,0.0,0.43221,0.00015,26.15137]
[1779034753504,39.13,78004.31,0.0,0.43125,0.00015,26.13823]
[1779034754388,39.13,78004.31,0.0,0.43125,0.00015,26.13823]
[1779034754394,39.13,78004.31,0.0,0.43125,0.00015,26.13823]
[1779034754489,39.13,78004.4,0.0,0.43126,0.00015,26.13841]
[1779034760359,39.13,78004.35,0.0,0.43126,0.00015,26.13831]
[1779034761177,39.13,78004.35,0.0,0.43126,0.00015,26.13832]
[1779034761276,39.13,78004.35,0.0,0.43126,0.00015,26.13832]
[1779034761457,39.13,78004.46,0.0,0.43127,0.00015,26.13855]
[1779034764478,39.13,77997.64,0.0,0.43025,0.00015,26.12433]
[1779034769514,39.13,77995.06,0.0,0.42986,0.00015,26.11892]
[1779034770520,39.13,78001.33,0.0,0.4308,0.00015,26.13207]
[1779034775556,39.13,78003.57,0.0,0.43114,0.00015,26.13323]
[1779034780590,39.13,78003.79,0.0,0.43117,0.00015,26.13373]
[1779034785625,39.13,77999.52,0.0,0.43053,0.00015,26.12486]
[1779034790660,39.14,78000.17,0.0,0.43063,0.00015,26.12623]
[1779034797709,39.14,77999.0,0.0,0.43045,0.00015,26.12379]
[1779034802745,39.14,78000.7,0.0,0.43071,0.00015,26.12737]
[1779034808536,39.14,78000.87,0.0,0.43074,0.00015,26.12775]
[1779034810648,39.14,78001.12,0.0,0.43078,0.00015,26.1283]
[1779034810653,39.14,77997.88,0.0,0.43029,0.00015,26.12153]
[1779034810803,39.14,77997.88,0.0,0.43029,0.00015,26.12153]
[1779034815522,39.14,77998.8,0.0,0.43043,0.00015,26.12344]
[1779034815587,39.14,77998.8,0.0,0.43043,0.00015,26.12344]
[1779034815558,39.14,77999.08,0.0,0.43047,0.00015,26.12403]
[1779034815689,39.14,77999.08,0.0,0.43047,0.00015,26.12403]
[1779034815837,39.14,77999.08,0.0,0.43047,0.00015,26.12403]
[1779034818551,39.14,78004.67,0.0,0.43132,0.00015,26.13568]
[1779034818638,39.14,78012.39,0.0,0.43248,0.00015,26.15157]
[1779034818744,39.14,78012.39,0.0,0.43248,0.00015,26.15157]
[1779034818836,39.14,78012.39,0.0,0.43248,0.00015,26.15157]
[1779034824899,39.14,78016.49,0.0,0.4331,0.00015,26.15991]
[1779034828001,39.14,78015.64,0.0,0.43297,0.00015,26.15819]
[1779034828036,39.14,78015.64,0.0,0.43297,0.00015,26.15819]
[1779034828106,39.14,78015.64,0.0,0.43297,0.00015,26.15819]
[1779034828409,39.14,78013.33,0.0,0.43262,0.00015,26.15348]
[1779034829910,39.14,78013.33,0.0,0.43262,0.00015,26.15349]
[1779034830047,39.14,78013.33,0.0,0.43262,0.00015,26.15349]
[1779034830148,39.14,78013.33,0.0,0.43262,0.00015,26.15349]
[1779034835976,39.14,78012.09,0.0,0.43243,0.00015,26.14743]
[1779034842232,39.14,78011.11,0.0,0.43228,0.00015,26.14544]
[1779034848059,39.14,78009.53,0.0,0.43204,0.00015,26.14222]
[1779034853095,39.14,78008.1,0.0,0.43183,0.00015,26.1393]
[1779034858130,39.14,78007.41,0.0,0.43173,0.00015,26.1379]
[1779034864171,39.14,78006.94,0.0,0.43166,0.00015,26.13696]
[1779034869208,39.15,78006.8,0.0,0.43164,0.00015,26.1367]
[1779034874243,39.15,78006.65,0.0,0.43162,0.00015,26.13641]
[1779034879278,39.15,78006.54,0.0,0.43161,0.00015,26.13621]
[1779034884312,39.15,78005.06,0.0,0.43138,0.00015,26.13317]
[1779034887726,39.15,78004.93,0.0,0.43137,0.00015,26.13291]
[1779034887843,39.15,78003.75,0.0,0.43119,0.00015,26.13047]
[1779034888341,39.15,78003.08,0.0,0.43109,0.00015,26.12909]
[1779034889782,39.15,78002.88,0.0,0.43106,0.00015,26.12868]
[1779034889786,39.15,78002.88,0.0,0.43106,0.00015,26.12868]
[1779034889838,39.15,78002.88,0.0,0.43106,0.00015,26.12868]
[1779034889953,39.15,78002.88,0.0,0.43106,0.00015,26.12868]
[1779034890355,39.15,78003.16,0.0,0.4311,0.00015,26.12927]
[1779034891118,39.15,78003.16,0.0,0.4311,0.00015,26.12927]
[1779034891128,39.15,78003.16,0.0,0.4311,0.00015,26.12927]
[1779034891139,39.15,78003.16,0.0,0.4311,0.00015,26.12927]
[1779034891159,39.15,78003.16,0.0,0.4311,0.00015,26.12927]
[1779034891629,39.15,78003.37,0.0,0.43112,0.00015,26.12617]
[1779034897404,39.15,78006.39,0.0,0.43158,0.00015,26.13246]
[1779034902654,39.15,78006.83,0.0,0.43165,0.00015,26.13339]
[1779034908480,39.15,78006.43,0.0,0.43159,0.00015,26.13259]
[1779034913518,39.15,78006.42,0.0,0.43159,0.00015,26.13259]
[1779034918551,39.16,78007.0,0.0,0.43168,0.00015,26.13381]
[1779034923585,39.16,78007.07,0.0,0.43169,0.00015,26.13397]
[1779034929772,39.16,78006.12,0.0,0.43155,0.00015,26.13202]
[1779034935670,39.16,78005.88,0.0,0.43152,0.00015,26.13156]
[1779034940699,39.16,78005.36,0.0,0.43144,0.00015,26.13051]
[1779034941182,39.16,78005.64,0.0,0.43148,0.00015,26.13109]
[1779034941332,39.16,78005.64,0.0,0.43148,0.00015,26.13109]
[1779034941738,39.16,78005.6,0.0,0.43148,0.00015,26.13101]
[1779034943392,39.16,78005.63,0.0,0.43148,0.00015,26.13108]
[1779034943441,39.16,78005.63,0.0,0.43148,0.00015,26.13108]
[1779034943595,39.16,78005.56,0.0,0.43147,0.00015,26.13094]
[1779034945303,39.16,78005.56,0.0,0.43147,0.00015,26.13094]
[1779034945313,39.16,78005.56,0.0,0.43147,0.00015,26.13094]
[1779034945492,39.16,78005.56,0.0,0.43147,0.00015,26.13095]
[1779034951807,39.16,78005.56,0.0,0.43147,0.00015,26.12743]
[1779034956959,39.16,78005.78,0.0,0.4315,0.00015,26.12791]
[1779034963143,39.16,78005.6,0.0,0.43148,0.00015,26.12756]
[1779034968925,39.16,78005.36,0.0,0.43144,0.00015,26.12709]
[1779034973960,39.17,78005.18,0.0,0.43142,0.00015,26.12675]
[1779034978998,39.17,78005.48,0.0,0.43146,0.00015,26.12739]
[1779034984030,39.17,78004.16,0.0,0.43127,0.00015,26.12468]
[1779034989066,39.17,78003.95,0.0,0.43124,0.00015,26.12427]
[1779034994100,39.17,78003.91,0.0,0.43123,0.00015,26.12422]
[1779034999818,39.17,78004.27,0.0,0.43129,0.00015,26.12498]
[1779035000225,39.17,78004.24,0.0,0.43129,0.00015,26.12493]
[1779035000836,39.17,78004.24,0.0,0.43129,0.00015,26.12493]
[1779035000254,39.17,77999.35,0.0,0.43055,0.00015,26.11476]
[1779035001745,39.17,77990.56,0.0,0.42922,0.00015,26.09625]
[1779035002913,39.17,77990.6,0.0,0.42923,0.00015,26.09633]
[1779035003424,39.17,77990.56,0.0,0.42922,0.00015,26.09626]
[1779035004102,39.17,77990.56,0.0,0.42922,0.00015,26.09626]
[1779035004203,39.17,77990.32,0.0,0.42919,0.00015,26.09574]
[1779035009630,39.17,77991.43,0.0,0.42935,0.00015,26.09807]
[1779035014955,39.17,77994.32,0.0,0.42977,0.00015,26.10058]
[1779035020809,39.17,77993.62,0.0,0.42966,0.00015,26.09908]
[1779035026325,39.17,77996.95,0.0,0.43016,0.00015,26.10605]
[1779035031479,39.17,77999.37,0.0,0.43053,0.00015,26.11112]
[1779035033634,39.17,78008.55,0.0,0.43192,0.00015,26.13017]
[1779035039419,39.17,78009.12,0.0,0.432,0.00015,26.13135]
[1779035044452,39.17,78008.76,0.0,0.43195,0.00015,26.13062]
[1779035047963,39.17,78008.55,0.0,0.43192,0.00015,26.13019]
[1779035048481,39.17,78008.43,0.0,0.4319,0.00015,26.12994]
[1779035053774,39.17,78010.67,0.0,0.43224,0.00015,26.13454]
[1779035054468,39.17,78010.67,0.0,0.43224,0.00015,26.13454]
[1779035054567,39.17,78012.15,0.0,0.43246,0.00015,26.13757]
[1779035059789,39.17,78012.99,0.0,0.43259,0.00015,26.13927]
[1779035064344,39.17,78012.17,0.0,0.43246,0.00015,26.13759]
[1779035064877,39.17,78014.16,0.0,0.43276,0.00015,26.14164]
[1779035066850,39.17,78014.16,0.0,0.43276,0.00015,26.14164]
[1779035067001,39.17,78019.74,0.0,0.43361,0.00015,26.15294]
[1779035071230,39.17,78019.88,0.0,0.43363,0.00015,26.1532]
[1779035072900,39.17,78020.32,0.0,0.43368,0.00015,26.15054]
[1779035078690,39.16,78020.91,0.0,0.43377,0.00015,26.1517]
[1779035083726,39.16,78022.7,0.0,0.43404,0.00015,26.15528]
[1779035088761,39.16,78022.72,0.0,0.43404,0.00015,26.1553]
[1779035093796,39.16,78023.98,0.0,0.43423,0.00015,26.1578]
[1779035098834,39.16,78023.99,0.0,0.43423,0.00015,26.1578]
[1779035101674,39.16,78024.1,0.0,0.43424,0.00015,26.15801]
[1779035101680,39.16,78024.1,0.0,0.43424,0.00015,26.15801]
[1779035101854,39.16,78024.2,0.0,0.43426,0.00015,26.1582]
[1779035102033,39.16,78024.2,0.0,0.43426,0.00015,26.1582]
[1779035102097,39.16,78024.2,0.0,0.43426,0.00015,26.1582]
[1779035102639,39.16,78024.2,0.0,0.43426,0.00015,26.1582]
[1779035102655,39.16,78024.2,0.0,0.43426,0.00015,26.1582]
[1779035102861,39.16,78027.72,0.0,0.43479,0.00015,26.16521]
[1779035103868,39.16,78039.89,0.0,0.43663,0.00015,26.18909]
[1779035104032,39.16,78039.89,0.0,0.43663,0.00015,26.18909]
[1779035104035,39.16,78039.89,0.0,0.43663,0.00015,26.18909]
[1779035104875,39.16,78042.78,0.0,0.43707,0.00015,26.19469]
[1779035105933,39.16,78042.78,0.0,0.43707,0.00015,26.19469]
[1779035106889,39.16,78043.2,0.0,0.43713,0.00015,26.1955]
[1779035108013,39.16,78043.52,0.0,0.43718,0.00015,26.19612]
[1779035108286,39.16,78043.52,0.0,0.43718,0.00015,26.19612]
[1779035108387,39.16,78043.52,0.0,0.43718,0.00015,26.19613]
[1779035109700,39.16,78043.52,0.0,0.43718,0.00015,26.19613]
[1779035109708,39.16,78043.52,0.0,0.43718,0.00015,26.19613]
[1779035109910,39.16,78043.52,0.0,0.43718,0.00015,26.19613]
[1779035115952,39.16,78046.73,0.0,0.43767,0.00015,26.20231]
[1779035122787,39.16,78048.72,0.0,0.43797,0.00015,26.20612]
[1779035128758,39.16,78049.56,0.0,0.4381,0.00015,26.20774]
[1779035128790,39.16,78057.29,0.0,0.43927,0.00015,26.22235]
[1779035133969,39.16,78057.49,0.0,0.43929,0.00015,26.21921]
[1779035141045,39.17,78060.27,0.0,0.43972,0.00015,26.22446]
[1779035148179,39.17,78060.85,0.0,0.43981,0.00015,26.22562]
[1779035154493,39.17,78060.9,0.0,0.43983,0.00015,26.22577]
[1779035160264,39.18,78061.49,0.0,0.43992,0.00015,26.22693]
[1779035167311,39.18,78061.45,0.0,0.43992,0.00015,26.22693]
[1779035172688,39.18,78063.03,0.0,0.44017,0.00015,26.22991]
[1779035175901,39.19,78067.86,0.0,0.4409,0.00015,26.23885]
[1779035175935,39.19,78069.01,0.0,0.44108,0.00015,26.24097]
[1779035181409,39.18,78069.01,0.0,0.44106,0.00015,26.24082]
[1779035186445,39.17,78070.0,0.0,0.4412,0.00015,26.24249]
[1779035188209,39.17,78070.43,0.0,0.44126,0.00015,26.24325]
[1779035188393,39.17,78070.43,0.0,0.44126,0.00015,26.24325]
[1779035188494,39.17,78074.44,0.0,0.44187,0.00015,26.25051]
[1779035193821,39.16,78073.44,0.0,0.44169,0.00015,26.24505]
[1779035194773,39.16,78080.32,0.0,0.44273,0.00015,26.25739]
[1779035196472,39.16,78080.32,0.0,0.44273,0.00015,26.25737]
[1779035198124,39.16,78084.31,0.0,0.44333,0.00015,26.26445]
[1779035198529,39.15,78086.32,0.0,0.44363,0.00015,26.26799]
[1779035204843,39.15,78087.04,0.0,0.44374,0.00015,26.26921]
[1779035206255,39.15,78087.04,0.0,0.44374,0.00015,26.26921]
[1779035206848,39.15,78080.22,0.0,0.4427,0.00015,26.25708]
[1779035208463,39.15,78080.22,0.0,0.4427,0.00015,26.25705]
[1779035208475,39.15,78080.22,0.0,0.4427,0.00015,26.25705]
[1779035208599,39.15,78075.15,0.0,0.44193,0.00015,26.24791]
[1779035213634,39.14,78072.67,0.0,0.44154,0.00015,26.24328]
[1779035217014,39.14,78071.19,0.0,0.44131,0.00015,26.24053]
[1779035217663,39.13,78069.6,0.0,0.44106,0.00015,26.23757]
[1779035222477,39.13,78068.1,0.0,0.44082,0.00015,26.23471]
[1779035222697,39.13,78066.19,0.0,0.44053,0.00015,26.23117]
[1779035227732,39.12,78061.92,0.0,0.43987,0.00015,26.22312]
[1779035232769,39.11,78063.51,0.0,0.4401,0.00015,26.22598]
[1779035238808,39.1,78060.56,0.0,0.43964,0.00015,26.22031]
[1779035243964,39.1,78065.58,0.0,0.44039,0.00015,26.22953]
[1779035249888,39.09,78066.84,0.0,0.44056,0.00015,26.23167]
[1779035254925,39.08,78065.38,0.0,0.44032,0.00015,26.2253]
[1779035259960,39.07,78062.98,0.0,0.43994,0.00015,26.22072]
[1779035265267,39.07,78061.67,0.0,0.43972,0.00015,26.21812]
[1779035271040,39.06,78058.92,0.0,0.43929,0.00015,26.21284]
[1779035276072,39.05,78057.65,0.0,0.43909,0.00015,26.21032]
[1779035281107,39.05,78056.42,0.0,0.43889,0.00015,26.20787]
[1779035286144,39.04,78051.09,0.0,0.43807,0.00015,26.19762]
[1779035291177,39.03,78053.43,0.0,0.43841,0.00015,26.20197]
[1779035296215,39.03,78055.03,0.0,0.43864,0.00015,26.20489]
[1779035301247,39.02,78056.61,0.0,0.43887,0.00015,26.20777]
[1779035306282,39.02,78057.71,0.0,0.43903,0.00015,26.20971]
[1779035311318,39.01,78059.12,0.0,0.43922,0.00015,26.20874]
[1779035316352,39.0,78060.68,0.0,0.43945,0.00015,26.21154]
[1779035321387,39.0,78060.9,0.0,0.43947,0.00015,26.21184]
[1779035326424,38.99,78061.48,0.0,0.43955,0.00015,26.21282]
[1779035331458,38.99,78061.79,0.0,0.43958,0.00015,26.2133]
[1779035335432,38.98,78061.67,0.0,0.43956,0.00015,26.21301]
[1779035335442,38.98,78061.67,0.0,0.43956,0.00015,26.21301]
[1779035335651,38.98,78062.04,0.0,0.43961,0.00015,26.21368]
[1779035337622,38.98,78062.04,0.0,0.43961,0.00015,26.21366]
[1779035337723,38.98,78063.62,0.0,0.43985,0.00015,26.2166]
[1779035343542,38.98,78066.3,0.0,0.44026,0.00015,26.2216]
[1779035349584,38.98,78070.78,0.0,0.44094,0.00015,26.22991]
[1779035355898,38.98,78076.57,0.0,0.44183,0.00015,26.24052]
[1779035362675,38.98,78079.71,0.0,0.44231,0.00015,26.24622]
[1779035367710,38.98,78081.42,0.0,0.44257,0.00015,26.24931]
[1779035372745,38.98,78083.02,0.0,0.4428,0.00015,26.24866]
[1779035373541,38.98,78083.02,0.0,0.4428,0.00015,26.24866]
[1779035375542,38.98,78084.04,0.0,0.44296,0.00015,26.25049]
[1779035376040,38.98,78085.94,0.0,0.44325,0.00015,26.25388]
[1779035381513,38.98,78086.45,0.0,0.44333,0.00015,26.25478]
[1779035386844,38.98,78086.62,0.0,0.44335,0.00015,26.25508]
[1779035391878,38.98,78087.12,0.0,0.44343,0.00015,26.25597]
[1779035396914,38.98,78087.48,0.0,0.44348,0.00015,26.2566]
[1779035401949,38.98,78091.83,0.0,0.44414,0.00015,26.26429]
[1779035406985,38.98,78091.98,0.0,0.44416,0.00015,26.26453]
[1779035412021,38.98,78093.82,0.0,0.44444,0.00015,26.26775]
[1779035417054,38.98,78095.9,0.0,0.44476,0.00015,26.27136]
[1779035420710,38.98,78095.85,0.0,0.44475,0.00015,26.27126]
[1779035421083,38.98,78096.12,0.0,0.44479,0.00015,26.27172]
[1779035423097,38.98,78105.49,0.0,0.44622,0.00015,26.28792]
[1779035428132,38.98,78107.14,0.0,0.44648,0.00015,26.29079]
[1779035433167,38.99,78102.88,0.0,0.44582,0.00015,26.28]
[1779035438177,38.99,78102.41,0.0,0.44575,0.00015,26.27919]
[1779035438276,38.98,78096.38,0.0,0.44483,0.00015,26.26874]
[1779035438325,38.98,78096.38,0.0,0.44483,0.00015,26.26874]
[1779035438643,38.98,78096.38,0.0,0.44483,0.00015,26.26874]
[1779035439209,38.98,78096.38,0.0,0.44483,0.00015,26.26873]
[1779035440216,38.98,78088.71,0.0,0.44366,0.00015,26.25523]
[1779035445251,38.97,78084.98,0.0,0.44307,0.00015,26.24846]
[1779035446593,38.97,78084.43,0.0,0.44299,0.00015,26.24745]
[1779035447265,38.97,78084.43,0.0,0.44299,0.00015,26.24743]
[1779035449279,38.97,78077.49,0.0,0.44192,0.00015,26.23487]
[1779035451360,38.97,78076.21,0.0,0.44172,0.00015,26.2325]
[1779035451366,38.97,78076.21,0.0,0.44172,0.00015,26.2325]
[1779035451397,38.97,78075.85,0.0,0.44167,0.00015,26.23184]
[1779035456607,38.96,78072.9,0.0,0.44121,0.00015,26.22632]
[1779035459356,38.96,78072.9,0.0,0.44121,0.00015,26.22632]
[1779035465677,38.95,78071.42,0.0,0.44097,0.00015,26.22346]
[1779035470764,38.94,78069.8,0.0,0.44071,0.00015,26.22035]
[1779035476747,38.94,78069.66,0.0,0.44067,0.00015,26.21996]
[1779035482510,38.93,78069.14,0.0,0.44058,0.00015,26.21888]
[1779035487545,38.93,78071.75,0.0,0.44097,0.00015,26.2236]
[1779035492580,38.92,78071.71,0.0,0.44094,0.00015,26.21991]
[1779035498657,38.92,78069.4,0.0,0.44058,0.00015,26.21555]
[1779035503869,38.91,78067.05,0.0,0.44022,0.00015,26.21115]
[1779035505374,38.91,78066.06,0.0,0.44007,0.00015,26.20927]
[1779035505706,38.91,78062.56,0.0,0.43953,0.00015,26.2027]
[1779035510741,38.91,78057.94,0.0,0.43882,0.00015,26.19388]
[1779035515776,38.9,78058.75,0.0,0.43893,0.00015,26.19533]
[1779035520810,38.9,78058.89,0.0,0.43894,0.00015,26.1955]
[1779035525847,38.89,78053.15,0.0,0.43806,0.00015,26.18449]
[1779035530882,38.89,78053.52,0.0,0.43811,0.00015,26.18514]
[1779035537167,38.89,78054.48,0.0,0.43825,0.00015,26.18691]
[1779035541247,38.88,78056.66,0.0,0.43858,0.00015,26.19104]
[1779035541304,38.88,78057.19,0.0,0.43866,0.00015,26.19204]
[1779035543206,38.88,78057.19,0.0,0.43866,0.00015,26.19202]
[1779035543356,38.88,78057.19,0.0,0.43866,0.00015,26.19202]
[1779035544237,38.88,78064.81,0.0,0.43982,0.00015,26.20638]
[1779035547238,38.88,78068.3,0.0,0.44035,0.00015,26.21284]
[1779035551125,38.88,78062.65,0.0,0.43947,0.00015,26.19867]
[1779035554511,38.87,78062.92,0.0,0.43951,0.00015,26.19914]
[1779035554612,38.87,78062.63,0.0,0.43946,0.00015,26.19856]
[1779035560085,38.87,78057.77,0.0,0.43871,0.00015,26.18929]
[1779035566127,38.86,78057.03,0.0,0.43859,0.00015,26.18779]
[1779035571162,38.86,78058.32,0.0,0.43878,0.00015,26.19016]
[1779035576197,38.86,78059.04,0.0,0.43888,0.00015,26.19145]
[1779035581232,38.85,78059.91,0.0,0.439,0.00015,26.19301]
[1779035587274,38.85,78060.13,0.0,0.43903,0.00015,26.19332]
[1779035593316,38.84,78060.74,0.0,0.43911,0.00015,26.19437]
[1779035598350,38.84,78061.14,0.0,0.43916,0.00015,26.19504]
[1779035603386,38.83,78061.26,0.0,0.43917,0.00015,26.19518]
[1779035611442,38.82,78062.36,0.0,0.43932,0.00015,26.19359]
[1779035616477,38.82,78062.47,0.0,0.43933,0.00015,26.19371]
[1779035627801,38.81,78062.42,0.0,0.4393,0.00015,26.19343]
[1779035637876,38.8,78062.22,0.0,0.43925,0.00015,26.19291]
[1779035644673,38.8,78063.07,0.0,0.43937,0.00015,26.19441]
[1779035647847,38.8,78059.18,0.0,0.43878,0.00015,26.18702]
[1779035648046,38.8,78055.71,0.0,0.43825,0.00015,26.18041]
[1779035649117,38.8,78044.7,0.0,0.43656,0.00015,26.1591]
[1779035650817,38.8,78043.28,0.0,0.43634,0.00015,26.15631]
[1779035658021,38.79,78045.13,0.0,0.43662,0.00015,26.15989]
[1779035661428,38.79,78045.41,0.0,0.43667,0.00015,26.16043]
[1779035661529,38.79,78046.07,0.0,0.43677,0.00015,26.16171]
[1779035662804,38.79,78053.28,0.0,0.43787,0.00015,26.17568]
[1779035668394,38.79,78054.55,0.0,0.43806,0.00015,26.1781]
[1779035673419,38.79,78056.35,0.0,0.43832,0.00015,26.17796]
[1779035678688,38.79,78055.7,0.0,0.43822,0.00015,26.1767]
[1779035685965,38.79,78056.64,0.0,0.43836,0.00015,26.17847]
[1779035695028,38.78,78056.9,0.0,0.4384,0.00015,26.17892]
[1779035700065,38.78,78056.21,0.0,0.43829,0.00015,26.17755]
[1779035702101,38.78,78049.21,0.0,0.43722,0.00015,26.16406]
[1779035703757,38.78,78047.86,0.0,0.43701,0.00015,26.16147]
[1779035704093,38.79,78047.86,0.0,0.43701,0.00015,26.1615]
[1779035709129,38.79,78052.09,0.0,0.43767,0.00015,26.16981]
[1779035718191,38.8,78053.21,0.0,0.43786,0.00015,26.17217]
[1779035728515,38.81,78054.21,0.0,0.43804,0.00015,26.17433]
[1779035734303,38.82,78057.24,0.0,0.43851,0.00015,26.17673]
[1779035739786,38.83,78057.2,0.0,0.43851,0.00015,26.17676]
[1779035745380,38.84,78057.92,0.0,0.43864,0.00015,26.17831]
[1779035747373,38.84,78057.92,0.0,0.43864,0.00015,26.17831]
[1779035747394,38.84,78057.96,0.0,0.43865,0.00015,26.17844]
[1779035749424,38.84,78058.19,0.0,0.43869,0.00015,26.1789]
[1779035749431,38.84,78058.19,0.0,0.43869,0.00015,26.1789]
[1779035749511,38.84,78057.96,0.0,0.43865,0.00015,26.17846]
[1779035756457,38.85,78058.12,0.0,0.43869,0.00015,26.17893]
[1779035762498,38.85,78058.51,0.0,0.43876,0.00015,26.17974]
[1779035768795,38.85,78059.17,0.0,0.43886,0.00015,26.18095]
[1779035774583,38.85,78059.35,0.0,0.43888,0.00015,26.18126]
[1779035779618,38.85,78059.52,0.0,0.4389,0.00015,26.18155]
[1779035784653,38.84,78059.69,0.0,0.43893,0.00015,26.18185]
[1779035789211,38.84,78059.69,0.0,0.43893,0.00015,26.18185]
[1779035789416,38.84,78059.66,0.0,0.43892,0.00015,26.18176]
[1779035790094,38.84,78067.86,0.0,0.44017,0.00015,26.19715]
[1779035791052,38.84,78067.86,0.0,0.44017,0.00015,26.19715]
[1779035791578,38.84,78073.84,0.0,0.44107,0.00015,26.20468]
[1779035796737,38.84,78073.59,0.0,0.44103,0.00015,26.20416]
[1779035802778,38.83,78072.79,0.0,0.4409,0.00015,26.20261]
[1779035808383,38.83,78071.74,0.0,0.44074,0.00015,26.20064]
[1779035813856,38.83,78075.99,0.0,0.44138,0.00015,26.20836]
[1779035817796,38.82,78075.94,0.0,0.44136,0.00015,26.20824]
[1779035817896,38.82,78075.94,0.0,0.44136,0.00015,26.20822]
[1779035820045,38.82,78071.42,0.0,0.44067,0.00015,26.19987]
[1779035820146,38.82,78070.84,0.0,0.44058,0.00015,26.19878]
[1779035825940,38.82,78071.68,0.0,0.4407,0.00015,26.20025]
[1779035831239,38.81,78072.12,0.0,0.44076,0.00015,26.20102]
[1779035837016,38.81,78074.89,0.0,0.44118,0.00015,26.20603]
[1779035842052,38.8,78075.92,0.0,0.44133,0.00015,26.20786]
[1779035847589,38.8,78077.83,0.0,0.44161,0.00015,26.2113]
[1779035853453,38.8,78078.58,0.0,0.44171,0.00015,26.20906]
[1779035859425,38.79,78080.42,0.0,0.44198,0.00015,26.21233]
[1779035865214,38.79,78080.27,0.0,0.44195,0.00015,26.21199]
[1779035870247,38.79,78080.25,0.0,0.44195,0.00015,26.2119]
[1779035875283,38.78,78079.81,0.0,0.44187,0.00015,26.21104]
[1779035880319,38.78,78079.4,0.0,0.4418,0.00015,26.21023]
[1779035883339,38.78,78072.12,0.0,0.44068,0.00015,26.19681]
[1779035888374,38.77,78073.54,0.0,0.4409,0.00015,26.19938]
[1779035893409,38.77,78074.38,0.0,0.44102,0.00015,26.20087]
[1779035899706,38.77,78074.36,0.0,0.44101,0.00015,26.20077]
[1779035905492,38.76,78074.22,0.0,0.44098,0.00015,26.20045]
[1779035910527,38.76,78074.43,0.0,0.44101,0.00015,26.20079]
[1779035913642,38.76,78083.02,0.0,0.44231,0.00015,26.21294]
[1779035914544,38.76,78083.02,0.0,0.44231,0.00015,26.21294]
[1779035914637,38.76,78084.85,0.0,0.44259,0.00015,26.21624]
[1779035920598,38.76,78086.25,0.0,0.44281,0.00015,26.21874]
[1779035923826,38.76,78094.22,0.0,0.44403,0.00015,26.23295]
[1779035926888,38.76,78095.46,0.0,0.44422,0.00015,26.23518]
[1779035927095,38.76,78095.46,0.0,0.44422,0.00015,26.23518]
[1779035927648,38.76,78095.21,0.0,0.44418,0.00015,26.23474]
[1779035932682,38.76,78088.67,0.0,0.44318,0.00015,26.22313]
[1779035937719,38.76,78086.15,0.0,0.4428,0.00015,26.21864]
[1779035942754,38.76,78087.39,0.0,0.44299,0.00015,26.22091]
[1779035947789,38.77,78088.98,0.0,0.44324,0.00015,26.22381]
[1779035952824,38.77,78088.64,0.0,0.44319,0.00015,26.22324]
[1779035957859,38.77,78088.58,0.0,0.44319,0.00015,26.22318]
[1779035962896,38.77,78090.46,0.0,0.44348,0.00015,26.22659]
[1779035970200,38.78,78089.92,0.0,0.44341,0.00015,26.22569]
[1779035976634,38.78,78089.82,0.0,0.44339,0.00015,26.22203]
[1779035984046,38.79,78090.05,0.0,0.44343,0.00015,26.22252]
[1779035989081,38.79,78089.9,0.0,0.44341,0.00015,26.2223]
[1779035994115,38.79,78090.12,0.0,0.44345,0.00015,26.22274]
[1779035999151,38.8,78089.82,0.0,0.44341,0.00015,26.22226]
[1779036004186,38.8,78090.11,0.0,0.44346,0.00015,26.22282]
[1779036009221,38.8,78090.32,0.0,0.4435,0.00015,26.22325]
[1779036014257,38.8,78090.38,0.0,0.44351,0.00015,26.2234]
[1779036019292,38.81,78090.46,0.0,0.44353,0.00015,26.22359]
[1779036024329,38.81,78090.5,0.0,0.44354,0.00015,26.22372]
[1779036030625,38.81,78090.99,0.0,0.44362,0.00015,26.22465]
[1779036036411,38.82,78090.87,0.0,0.4436,0.00015,26.22096]
[1779036039661,38.82,78097.04,0.0,0.44455,0.00015,26.23189]
[1779036042115,38.82,78099.01,0.0,0.44486,0.00015,26.23535]
[1779036042453,38.82,78098.75,0.0,0.44482,0.00015,26.2349]
[1779036047070,38.82,78100.14,0.0,0.44503,0.00015,26.23735]
[1779036047820,38.82,78101.77,0.0,0.44528,0.00015,26.24018]
[1779036048294,38.82,78101.77,0.0,0.44528,0.00015,26.24018]
[1779036048779,38.82,78103.34,0.0,0.44552,0.00015,26.24293]
[1779036053835,38.83,78099.77,0.0,0.44498,0.00015,26.23679]
[1779036058581,38.83,78098.12,0.0,0.44474,0.00015,26.23402]
[1779036058683,38.83,78097.47,0.0,0.44465,0.00015,26.2329]
[1779036062698,38.84,78097.47,0.0,0.44465,0.00015,26.23296]
[1779036062798,38.84,78095.93,0.0,0.44442,0.00015,26.23028]
[1779036068650,38.85,78096.49,0.0,0.44452,0.00015,26.23138]
[1779036073684,38.85,78096.27,0.0,0.44449,0.00015,26.23108]
[1779036075032,38.85,78095.94,0.0,0.44444,0.00015,26.23052]
[1779036075698,38.85,78095.56,0.0,0.44439,0.00015,26.22986]
[1779036077096,38.86,78095.17,0.0,0.44433,0.00015,26.22919]
[1779036077712,38.86,78095.17,0.0,0.44433,0.00015,26.22921]
[1779036082749,38.86,78094.0,0.0,0.44416,0.00015,26.22723]
[1779036087784,38.87,78093.14,0.0,0.44404,0.00015,26.22578]
[1779036089799,38.87,78101.47,0.0,0.44531,0.00015,26.24039]
[1779036091193,38.87,78103.55,0.0,0.44563,0.00015,26.244]
[1779036091813,38.87,78099.07,0.0,0.44494,0.00015,26.23271]
[1779036096848,38.87,78093.07,0.0,0.44403,0.00015,26.22224]
[1779036101883,38.88,78092.32,0.0,0.44392,0.00015,26.22097]
[1779036110005,38.88,78090.3,0.0,0.44361,0.00015,26.21742]
[1779036119002,38.89,78088.13,0.0,0.4433,0.00015,26.21368]
[1779036123925,38.89,78083.88,0.0,0.44265,0.00015,26.2061]
[1779036123973,38.89,78083.88,0.0,0.44265,0.00015,26.2061]
[1779036124042,38.89,78084.09,0.0,0.44268,0.00015,26.20649]
[1779036124438,38.89,78084.09,0.0,0.44268,0.00015,26.20649]
[1779036125045,38.89,78080.02,0.0,0.44206,0.00015,26.19914]
[1779036130764,38.89,78081.0,0.0,0.44221,0.00015,26.20095]
[1779036137131,38.89,78082.61,0.0,0.44246,0.00015,26.20382]
[1779036142164,38.89,78084.23,0.0,0.4427,0.00015,26.20675]
[1779036147199,38.89,78084.52,0.0,0.44276,0.00015,26.20737]
[1779036149149,38.89,78084.81,0.0,0.4428,0.00015,26.20791]
[1779036149250,38.9,78084.91,0.0,0.44282,0.00015,26.2081]
[1779036151146,38.9,78084.91,0.0,0.44282,0.00015,26.20812]
[1779036151212,38.9,78084.91,0.0,0.44282,0.00015,26.20812]
[1779036151247,38.9,78085.08,0.0,0.44284,0.00015,26.2049]
[1779036158669,38.9,78086.43,0.0,0.44305,0.00015,26.20734]
[1779036159450,38.9,78088.7,0.0,0.4434,0.00015,26.21143]
[1779036159882,38.9,78088.7,0.0,0.4434,0.00015,26.21143]
[1779036159983,38.9,78088.87,0.0,0.44343,0.00015,26.21174]
[1779036161085,38.9,78088.87,0.0,0.44343,0.00015,26.21174]
[1779036161499,38.9,78088.87,0.0,0.44343,0.00015,26.21174]
[1779036161509,38.9,78088.87,0.0,0.44343,0.00015,26.21174]
[1779036161539,38.9,78088.87,0.0,0.44343,0.00015,26.21176]
[1779036166713,38.9,78091.66,0.0,0.44386,0.00015,26.21675]
[1779036167681,38.91,78096.88,0.0,0.44466,0.00015,26.22594]
[1779036167778,38.91,78097.05,0.0,0.44469,0.00015,26.22624]
[1779036169458,38.91,78097.05,0.0,0.44469,0.00015,26.22625]
[1779036175397,38.91,78097.69,0.0,0.44479,0.00015,26.22742]
[1779036176110,38.91,78097.69,0.0,0.44479,0.00015,26.22742]
[1779036176763,38.91,78099.45,0.0,0.44506,0.00015,26.2305]
[1779036177201,38.91,78099.45,0.0,0.44506,0.00015,26.2305]
[1779036177411,38.91,78099.45,0.0,0.44506,0.00015,26.23051]
[1779036182449,38.91,78099.58,0.0,0.44509,0.00015,26.2308]
[1779036188488,38.92,78097.98,0.0,0.44485,0.00015,26.22807]
[1779036193523,38.92,78095.23,0.0,0.44444,0.00015,26.22331]
[1779036195840,38.92,78095.77,0.0,0.44452,0.00015,26.22427]
[1779036195855,38.92,78095.77,0.0,0.44452,0.00015,26.22427]
[1779036196043,38.92,78095.77,0.0,0.44452,0.00015,26.22427]
[1779036196083,38.92,78095.77,0.0,0.44452,0.00015,26.22427]
[1779036196115,38.92,78094.34,0.0,0.4443,0.00015,26.22177]
[1779036196395,38.92,78094.34,0.0,0.4443,0.00015,26.22177]
[1779036196631,38.92,78094.34,0.0,0.4443,0.00015,26.22177]
[1779036196696,38.92,78094.34,0.0,0.4443,0.00015,26.22177]
[1779036196918,38.92,78094.34,0.0,0.4443,0.00015,26.22177]
[1779036196965,38.92,78105.91,0.0,0.44607,0.00015,26.24185]
[1779036197273,38.92,78105.91,0.0,0.44607,0.00015,26.24185]
[1779036197330,38.92,78105.91,0.0,0.44607,0.00015,26.24185]
[1779036197762,38.92,78106.1,0.0,0.4461,0.00015,26.24219]
[1779036198569,38.93,78106.1,0.0,0.44611,0.00015,26.24221]
[1779036200792,38.93,78101.08,0.0,0.44534,0.00015,26.23359]
[1779036200912,38.93,78101.08,0.0,0.44534,0.00015,26.23359]
[1779036201122,38.93,78100.11,0.0,0.44519,0.00015,26.23192]
[1779036201347,38.93,78100.11,0.0,0.44519,0.00015,26.23192]
[1779036201856,38.93,78100.11,0.0,0.44519,0.00015,26.23192]
[1779036201957,38.93,78096.04,0.0,0.44457,0.00015,26.22485]
[1779036203165,38.93,78096.04,0.0,0.44457,0.00015,26.22486]
[1779036204797,38.93,78095.07,0.0,0.44443,0.00015,26.22318]
[1779036205064,38.93,78095.07,0.0,0.44443,0.00015,26.22318]
[1779036205081,38.93,78095.34,0.0,0.44447,0.00015,26.22366]
[1779036208564,38.93,78091.05,0.0,0.44382,0.00015,26.21614]
[1779036208861,38.93,78091.05,0.0,0.44382,0.00015,26.21614]
[1779036208880,38.93,78091.05,0.0,0.44382,0.00015,26.21614]
[1779036208981,38.93,78090.92,0.0,0.4438,0.00015,26.21592]
[1779036216693,38.94,78091.07,0.0,0.44382,0.00015,26.21273]
[1779036221964,38.94,78091.12,0.0,0.44384,0.00015,26.21287]
[1779036227769,38.95,78091.24,0.0,0.44386,0.00015,26.21314]
[1779036232805,38.95,78091.98,0.0,0.44398,0.00015,26.2145]
[1779036237395,38.95,78091.0,0.0,0.44383,0.00015,26.21281]
[1779036237671,38.95,78091.0,0.0,0.44383,0.00015,26.21281]
[1779036237844,38.95,78091.0,0.0,0.44383,0.00015,26.21282]
[1779036238851,38.95,78084.2,0.0,0.4428,0.00015,26.20072]
[1779036241043,38.95,78092.45,0.0,0.44406,0.00015,26.21542]
[1779036241768,38.95,78092.45,0.0,0.44406,0.00015,26.21542]
[1779036243605,38.96,78098.76,0.0,0.44503,0.00015,26.22649]
[1779036249822,38.96,78097.98,0.0,0.44492,0.00015,26.2252]
[1779036255182,38.96,78096.96,0.0,0.44477,0.00015,26.22347]
[1779036264025,38.97,78097.04,0.0,0.44479,0.00015,26.22372]
[1779036269064,38.97,78096.71,0.0,0.44474,0.00015,26.2232]
[1779036274149,38.98,78096.31,0.0,0.44468,0.00015,26.21901]
[1779036279946,38.98,78096.06,0.0,0.44465,0.00015,26.21864]
[1779036285172,38.98,78095.74,0.0,0.44461,0.00015,26.21815]
[1779036287046,38.99,78095.69,0.0,0.4446,0.00015,26.21807]
[1779036287187,38.99,78099.04,0.0,0.44511,0.00015,26.22392]
[1779036288753,38.99,78101.92,0.0,0.44555,0.00015,26.22891]
[1779036289201,38.99,78101.97,0.0,0.44556,0.00015,26.22901]
[1779036295242,38.99,78104.02,0.0,0.44588,0.00015,26.2326]
[1779036300281,39.0,78105.71,0.0,0.44615,0.00015,26.23556]
[1779036301454,39.0,78106.77,0.0,0.44631,0.00015,26.23738]
[1779036301550,39.0,78106.95,0.0,0.44634,0.00015,26.2377]
[1779036307326,39.0,78108.01,0.0,0.44651,0.00015,26.23957]
[1779036312602,39.01,78110.39,0.0,0.44688,0.00015,26.24367]
[1779036319076,39.01,78111.92,0.0,0.44712,0.00015,26.24631]
[1779036324446,39.02,78114.0,0.0,0.44745,0.00015,26.24988]
[1779036330489,39.02,78117.34,0.0,0.44797,0.00015,26.25553]
[1779036335524,39.03,78119.55,0.0,0.4483,0.00015,26.25572]
[1779036340559,39.03,78121.14,0.0,0.44855,0.00015,26.2584]
[1779036344428,39.03,78122.28,0.0,0.44873,0.00015,26.26031]
[1779036348905,39.03,78122.76,0.0,0.44881,0.00015,26.26114]
[1779036354656,39.04,78123.94,0.0,0.449,0.00015,26.26316]
[1779036359866,39.04,78122.4,0.0,0.44877,0.00015,26.26068]
[1779036360288,39.04,78122.4,0.0,0.44877,0.00015,26.26068]
[1779036360300,39.04,78122.4,0.0,0.44877,0.00015,26.26068]
[1779036360319,39.05,78112.67,0.0,0.44729,0.00015,26.24455]
[1779036361182,39.05,78112.67,0.0,0.44729,0.00015,26.24455]
[1779036361189,39.05,78112.67,0.0,0.44729,0.00015,26.24455]
[1779036361290,39.05,78112.67,0.0,0.44729,0.00015,26.24455]
[1779036361299,39.05,78112.67,0.0,0.44729,0.00015,26.24455]
[1779036361283,39.05,78109.19,0.0,0.44676,0.00015,26.23869]
[1779036361494,39.05,78109.19,0.0,0.44676,0.00015,26.23869]
[1779036361501,39.05,78109.19,0.0,0.44676,0.00015,26.23869]
[1779036361698,39.05,78109.19,0.0,0.44676,0.00015,26.23869]
[1779036361799,39.05,78107.62,0.0,0.44652,0.00015,26.23604]
[1779036364207,39.05,78107.39,0.0,0.44648,0.00015,26.23565]
[1779036364217,39.05,78107.39,0.0,0.44648,0.00015,26.23565]
[1779036364308,39.05,78106.49,0.0,0.44635,0.00015,26.23413]
[1779036365845,39.05,78106.49,0.0,0.44635,0.00015,26.23414]
[1779036365946,39.05,78105.54,0.0,0.4462,0.00015,26.23253]
[1779036368757,39.05,78101.56,0.0,0.4456,0.00015,26.22572]
[1779036369385,39.05,78100.92,0.0,0.4455,0.00015,26.22461]
[1779036370046,39.05,78101.56,0.0,0.44559,0.00015,26.2257]
[1779036372759,39.05,78101.46,0.0,0.44558,0.00015,26.22551]
[1779036372768,39.05,78101.46,0.0,0.44558,0.00015,26.22551]
[1779036373024,39.05,78101.46,0.0,0.44558,0.00015,26.2255]
[1779036375780,39.04,78101.46,0.0,0.44557,0.00015,26.22548]
[1779036375786,39.04,78101.46,0.0,0.44557,0.00015,26.22548]
[1779036376127,39.04,78094.59,0.0,0.44453,0.00015,26.21356]
[1779036380838,39.04,78085.54,0.0,0.44314,0.00015,26.19756]
[1779036385853,39.04,78082.8,0.0,0.44272,0.00015,26.19262]
[1779036385952,39.04,78082.41,0.0,0.44266,0.00015,26.1919]
[1779036390908,39.04,78073.56,0.0,0.44131,0.00015,26.17584]
[1779036395944,39.04,78069.65,0.0,0.44071,0.00015,26.16516]
[1779036400979,39.04,78068.97,0.0,0.4406,0.00015,26.16389]
[1779036410042,39.03,78067.15,0.0,0.44031,0.00015,26.16036]
[1779036416084,39.02,78066.98,0.0,0.44027,0.00015,26.15994]
[1779036421732,39.02,78066.92,0.0,0.44025,0.00015,26.15976]
[1779036423033,39.02,78066.92,0.0,0.44025,0.00015,26.15973]
[1779036424949,39.02,78061.09,0.0,0.43936,0.00015,26.14881]
[1779036425150,39.01,78057.82,0.0,0.43886,0.00015,26.14263]
[1779036429431,39.01,78056.73,0.0,0.43869,0.00015,26.14052]
[1779036430841,39.01,78055.12,0.0,0.43844,0.00015,26.13747]
[1779036431013,39.01,78055.12,0.0,0.43844,0.00015,26.13747]
[1779036433192,39.01,78051.28,0.0,0.43786,0.00015,26.1302]
[1779036435233,39.02,78050.61,0.0,0.43776,0.00015,26.12896]
[1779036435333,39.02,78050.78,0.0,0.43779,0.00015,26.12931]
[1779036441258,39.03,78048.49,0.0,0.43746,0.00015,26.12505]
[1779036446305,39.03,78049.31,0.0,0.43759,0.00015,26.12674]
[1779036451329,39.04,78050.53,0.0,0.43778,0.00015,26.12565]
[1779036456345,39.04,78051.38,0.0,0.43792,0.00015,26.12737]
[1779036459995,39.04,78051.5,0.0,0.43794,0.00015,26.12762]
[1779036460096,39.05,78051.73,0.0,0.43798,0.00015,26.12816]
[1779036465429,39.05,78053.01,0.0,0.43819,0.00015,26.13073]
[1779036470464,39.06,78054.09,0.0,0.43837,0.00015,26.1329]
[1779036471291,39.06,78054.09,0.0,0.43837,0.00015,26.1329]
[1779036471302,39.06,78054.09,0.0,0.43837,0.00015,26.1329]
[1779036471468,39.06,78052.95,0.0,0.43819,0.00015,26.13075]
[1779036472330,39.06,78052.95,0.0,0.43819,0.00015,26.13075]
[1779036472403,39.06,78050.09,0.0,0.43776,0.00015,26.12531]
[1779036473827,39.06,78050.09,0.0,0.43776,0.00015,26.12531]
[1779036477403,39.07,78046.7,0.0,0.43725,0.00015,26.11887]
[1779036478501,39.07,78042.77,0.0,0.43666,0.00015,26.11129]
[1779036478595,39.07,78042.54,0.0,0.43662,0.00015,26.11085]
[1779036483800,39.07,78040.97,0.0,0.43639,0.00015,26.10784]
[1779036484762,39.07,78040.97,0.0,0.43639,0.00015,26.10784]
[1779036486734,39.07,78040.96,0.0,0.43639,0.00015,26.10783]
[1779036487105,39.07,78040.38,0.0,0.4363,0.00015,26.10672]
[1779036493871,39.07,78040.48,0.0,0.43632,0.00015,26.10697]
[1779036497065,39.07,78040.48,0.0,0.43632,0.00015,26.10698]
[1779036497269,39.07,78044.98,0.0,0.43701,0.00015,26.11573]
[1779036498238,39.08,78052.43,0.0,0.43814,0.00015,26.13004]
[1779036499137,39.08,78052.43,0.0,0.43814,0.00015,26.13004]
[1779036499219,39.08,78053.53,0.0,0.43831,0.00015,26.13215]
[1779036503599,39.08,78054.65,0.0,0.43849,0.00015,26.13435]
[1779036505621,39.08,78053.82,0.0,0.43837,0.00015,26.13281]
[1779036505629,39.08,78053.82,0.0,0.43837,0.00015,26.13281]
[1779036505882,39.08,78050.91,0.0,0.43792,0.00015,26.12728]
[1779036507352,39.08,78050.91,0.0,0.43792,0.00015,26.12728]
[1779036507452,39.08,78051.12,0.0,0.43796,0.00015,26.1277]
[1779036507781,39.08,78051.12,0.0,0.43796,0.00015,26.1277]
[1779036508506,39.08,78051.12,0.0,0.43796,0.00015,26.12771]
[1779036514020,39.09,78051.93,0.0,0.43808,0.00015,26.12581]
[1779036519766,39.09,78054.09,0.0,0.43842,0.00015,26.13001]
[1779036525852,39.1,78055.06,0.0,0.43858,0.00015,26.13198]
[1779036532386,39.1,78056.24,0.0,0.43877,0.00015,26.13429]
[1779036538944,39.11,78056.0,0.0,0.43875,0.00015,26.13399]
[1779036544230,39.12,78056.71,0.0,0.43886,0.00015,26.13541]
[1779036551336,39.12,78056.92,0.0,0.4389,0.00015,26.13587]
[1779036557070,39.13,78057.72,0.0,0.43903,0.00015,26.1375]
[1779036562105,39.13,78057.84,0.0,0.43906,0.00015,26.13779]
[1779036567139,39.13,78058.44,0.0,0.43916,0.00015,26.13899]
[1779036572174,39.14,78058.73,0.0,0.4392,0.00015,26.13605]
[1779036577209,39.14,78060.79,0.0,0.43952,0.00015,26.13997]
[1779036582347,39.14,78061.74,0.0,0.43967,0.00015,26.1418]
[1779036590302,39.15,78061.46,0.0,0.43964,0.00015,26.14142]
[1779036593556,39.15,78055.36,0.0,0.43872,0.00015,26.13003]
[1779036600371,39.16,78056.41,0.0,0.43889,0.00015,26.13213]
[1779036605406,39.16,78057.34,0.0,0.43904,0.00015,26.13396]
[1779036610442,39.17,78057.87,0.0,0.43913,0.00015,26.13503]
[1779036612642,39.17,78052.53,0.0,0.43832,0.00015,26.12498]
[1779036614510,39.17,78052.53,0.0,0.43832,0.00015,26.125]
[1779036614574,39.17,78051.06,0.0,0.4381,0.00015,26.12221]
[1779036616568,39.17,78051.06,0.0,0.4381,0.00015,26.12222]
[1779036616590,39.17,78050.3,0.0,0.43798,0.00015,26.12078]
[1779036620205,39.17,78050.3,0.0,0.43798,0.00015,26.12079]
[1779036620220,39.17,78050.31,0.0,0.43799,0.00015,26.12083]
[1779036621462,39.17,78050.31,0.0,0.43799,0.00015,26.12083]
[1779036622781,39.17,78050.31,0.0,0.43799,0.00015,26.12084]
[1779036622869,39.17,78050.31,0.0,0.43799,0.00015,26.12085]
[1779036624825,39.17,78050.31,0.0,0.43799,0.00015,26.12086]
[1779036624926,39.17,78049.7,0.0,0.4379,0.00015,26.1197]
[1779036627160,39.17,78049.7,0.0,0.4379,0.00015,26.11971]
[1779036627168,39.17,78049.7,0.0,0.4379,0.00015,26.11971]
[1779036627169,39.17,78049.7,0.0,0.4379,0.00015,26.11971]
[1779036627561,39.18,78048.56,0.0,0.43773,0.00015,26.11754]
[1779036632596,39.18,78048.99,0.0,0.43778,0.00015,26.11484]
[1779036637635,39.18,78037.89,0.0,0.4361,0.00015,26.09344]
[1779036639646,39.18,78033.96,0.0,0.43551,0.00015,26.08574]
[1779036640334,39.18,78033.96,0.0,0.43551,0.00015,26.08574]
[1779036640525,39.18,78030.77,0.0,0.43502,0.00015,26.07945]
[1779036640656,39.18,78030.77,0.0,0.43502,0.00015,26.07945]
[1779036641274,39.18,78030.77,0.0,0.43502,0.00015,26.07945]
[1779036641370,39.18,78028.42,0.0,0.43467,0.00015,26.07479]
[1779036645068,39.18,78024.36,0.0,0.43405,0.00015,26.0667]
[1779036645339,39.18,78024.36,0.0,0.43405,0.00015,26.0667]
[1779036645395,39.18,78024.36,0.0,0.43405,0.00015,26.0667]
[1779036645560,39.18,78024.36,0.0,0.43405,0.00015,26.0667]
[1779036645591,39.18,78024.36,0.0,0.43405,0.00015,26.0667]
[1779036645604,39.18,78019.45,0.0,0.43331,0.00015,26.05684]
[1779036645808,39.18,78010.17,0.0,0.4319,0.00015,26.03794]
[1779036647470,39.18,78010.17,0.0,0.4319,0.00015,26.03794]
[1779036647566,39.18,78007.13,0.0,0.43144,0.00015,26.03168]
[1779036648289,39.18,78007.13,0.0,0.43144,0.00015,26.03168]
[1779036648497,39.18,78004.91,0.0,0.43111,0.00015,26.02709]
[1779036649515,39.18,78004.91,0.0,0.43111,0.00015,26.02709]
[1779036649581,39.18,78002.61,0.0,0.43076,0.00015,26.02231]
[1779036654789,39.18,78000.48,0.0,0.43043,0.00015,26.01784]
[1779036660795,39.18,78001.12,0.0,0.43053,0.00015,26.01915]
[1779036663911,39.18,78005.89,0.0,0.43125,0.00015,26.02907]
[1779036663919,39.18,78008.39,0.0,0.43163,0.00015,26.03424]
[1779036668044,39.18,78010.69,0.0,0.43198,0.00015,26.039]
[1779036668145,39.18,78012.16,0.0,0.4322,0.00015,26.04202]
[1779036670800,39.18,78014.07,0.0,0.43249,0.00015,26.04594]
[1779036670805,39.18,78014.07,0.0,0.43249,0.00015,26.04594]
[1779036671123,39.18,78014.3,0.0,0.43253,0.00015,26.04642]
[1779036676141,39.18,78012.7,0.0,0.43229,0.00015,26.04318]
[1779036682954,39.18,78011.08,0.0,0.43205,0.00015,26.03993]
[1779036687986,39.19,78010.53,0.0,0.43197,0.00015,26.03885]
[1779036693023,39.19,78008.37,0.0,0.43164,0.00015,26.0309]
[1779036698058,39.19,78007.75,0.0,0.43155,0.00015,26.02968]
[1779036701199,39.19,78007.75,0.0,0.43155,0.00015,26.0297]
[1779036703017,39.19,78007.69,0.0,0.43154,0.00015,26.0296]
[1779036703118,39.19,78007.38,0.0,0.4315,0.00015,26.02897]
[1779036709110,39.2,78007.09,0.0,0.43146,0.00015,26.02842]
[1779036715431,39.2,78007.67,0.0,0.43155,0.00015,26.02971]
[1779036722230,39.2,78007.37,0.0,0.43152,0.00015,26.02918]
[1779036727264,39.21,78007.05,0.0,0.43147,0.00015,26.02858]
[1779036732302,39.21,78007.59,0.0,0.43156,0.00015,26.02976]
[1779036739354,39.21,78008.13,0.0,0.43165,0.00015,26.03097]
[1779036743382,39.22,78015.04,0.0,0.4327,0.00015,26.04517]
[1779036745645,39.22,78021.83,0.0,0.43373,0.00015,26.05892]
[1779036751438,39.22,78023.32,0.0,0.43395,0.00015,26.0584]
[1779036756473,39.22,78024.95,0.0,0.4342,0.00015,26.06171]
[1779036757239,39.22,78024.95,0.0,0.4342,0.00015,26.06171]
[1779036757481,39.22,78025.1,0.0,0.43423,0.00015,26.06202]
[1779036766218,39.22,78023.2,0.0,0.43394,0.00015,26.05827]
[1779036766800,39.23,78022.66,0.0,0.43387,0.00015,26.05724]
[1779036766855,39.23,78022.66,0.0,0.43387,0.00015,26.05725]
[1779036772585,39.23,78019.49,0.0,0.43339,0.00015,26.05094]
[1779036777620,39.23,78017.44,0.0,0.43309,0.00015,26.04685]
[1779036782654,39.23,78017.29,0.0,0.43307,0.00015,26.0466]
[1779036787690,39.24,78016.23,0.0,0.43292,0.00015,26.04452]
[1779036790302,39.24,78016.63,0.0,0.43298,0.00015,26.04535]
[1779036791480,39.24,78016.63,0.0,0.43298,0.00015,26.04537]
[1779036791720,39.24,78007.57,0.0,0.43161,0.00015,26.02687]
[1779036796754,39.24,78006.46,0.0,0.43145,0.00015,26.02468]
[1779036801792,39.25,78006.07,0.0,0.4314,0.00015,26.02397]
[1779036811531,39.25,78006.02,0.0,0.4314,0.00015,26.02395]
[1779036811954,39.25,78005.86,0.0,0.43137,0.00015,26.02014]
[1779036812019,39.25,78005.86,0.0,0.43137,0.00015,26.02014]
[1779036812095,39.25,78005.86,0.0,0.43137,0.00015,26.02014]
[1779036812124,39.25,78004.3,0.0,0.43114,0.00015,26.01693]
[1779036817330,39.26,78002.68,0.0,0.4309,0.00015,26.01364]
[1779036817413,39.26,78002.68,0.0,0.4309,0.00015,26.01364]
[1779036817417,39.26,78002.68,0.0,0.4309,0.00015,26.01364]
[1779036817431,39.26,78002.8,0.0,0.43092,0.00015,26.0139]
[1779036819242,39.26,78002.8,0.0,0.43092,0.00015,26.01392]
[1779036819343,39.26,78002.85,0.0,0.43093,0.00015,26.01404]
[1779036824952,39.26,77998.78,0.0,0.43032,0.00015,26.00567]
[1779036827412,39.26,77998.88,0.0,0.43034,0.00015,26.00589]
[1779036827507,39.27,77998.75,0.0,0.43032,0.00015,26.00564]
[1779036833009,39.27,77999.37,0.0,0.43042,0.00015,26.00704]
[1779036840058,39.27,78000.2,0.0,0.43056,0.00015,26.0089]
[1779036845093,39.28,78001.48,0.0,0.43076,0.00015,26.01165]
[1779036856263,39.28,78001.96,0.0,0.43084,0.00015,26.01268]
[1779036862212,39.29,78002.56,0.0,0.43095,0.00015,26.01416]
[1779036863489,39.29,78002.56,0.0,0.43095,0.00015,26.01416]
[1779036863589,39.29,78002.48,0.0,0.43094,0.00015,26.01401]
[1779036873291,39.3,78000.75,0.0,0.43068,0.00015,26.00703]
[1779036878325,39.3,78009.81,0.0,0.43205,0.00015,26.02576]
[1779036879961,39.3,78013.13,0.0,0.43255,0.00015,26.03249]
[1779036880340,39.3,78013.13,0.0,0.43255,0.00015,26.03246]
[1779036884122,39.29,78018.6,0.0,0.43337,0.00015,26.04345]
[1779036884775,39.29,78022.8,0.0,0.434,0.00015,26.05188]
[1779036887389,39.29,78028.68,0.0,0.43489,0.00015,26.06357]
[1779036888212,39.29,78028.68,0.0,0.43489,0.00015,26.06357]
[1779036888395,39.29,78032.55,0.0,0.43548,0.00015,26.07119]
[1779036890268,39.29,78037.17,0.0,0.43618,0.00015,26.08021]
[1779036890380,39.29,78037.17,0.0,0.43618,0.00015,26.08021]
[1779036890870,39.29,78037.65,0.0,0.43625,0.00015,26.08114]
[1779036891584,39.29,78037.65,0.0,0.43625,0.00015,26.08114]
[1779036891681,39.29,78039.82,0.0,0.43658,0.00015,26.08534]
[1779036893986,39.29,78045.0,0.0,0.43736,0.00015,26.09531]
[1779036893997,39.29,78045.0,0.0,0.43736,0.00015,26.09531]
[1779036894440,39.29,78049.39,0.0,0.43802,0.00015,26.10368]
[1779036896696,39.29,78056.72,0.0,0.43914,0.00015,26.11752]
[1779036898912,39.29,78065.13,0.0,0.44041,0.00015,26.13313]
[1779036899920,39.29,78066.89,0.0,0.44068,0.00015,26.13637]
[1779036900874,39.29,78067.25,0.0,0.44073,0.00015,26.13704]
[1779036901827,39.29,78067.25,0.0,0.44073,0.00015,26.13704]
[1779036902812,39.29,78056.09,0.0,0.43904,0.00015,26.11636]
[1779036904514,39.29,78051.24,0.0,0.43831,0.00015,26.10724]
[1779036909900,39.3,78051.55,0.0,0.43836,0.00015,26.10787]
[1779036914692,39.3,78051.09,0.0,0.4383,0.00015,26.10704]
[1779036914832,39.3,78051.09,0.0,0.4383,0.00015,26.10704]
[1779036914901,39.3,78050.84,0.0,0.43826,0.00015,26.10658]
[1779036914962,39.3,78050.84,0.0,0.43826,0.00015,26.10658]
[1779036915420,39.3,78050.84,0.0,0.43826,0.00015,26.10658]
[1779036915578,39.3,78050.84,0.0,0.43826,0.00015,26.10658]
[1779036915878,39.3,78044.02,0.0,0.43723,0.00015,26.0936]
[1779036917057,39.3,78043.62,0.0,0.43717,0.00015,26.09284]
[1779036917607,39.3,78043.62,0.0,0.43717,0.00015,26.09284]
[1779036922308,39.3,78042.1,0.0,0.43694,0.00015,26.08991]
[1779036922313,39.3,78042.1,0.0,0.43694,0.00015,26.08991]
[1779036922409,39.3,78042.54,0.0,0.437,0.00015,26.09076]
[1779036927678,39.3,78044.76,0.0,0.43734,0.00015,26.09501]
[1779036929250,39.3,78044.92,0.0,0.43736,0.00015,26.09531]
[1779036929708,39.3,78044.92,0.0,0.43736,0.00015,26.09531]
[1779036929833,39.3,78038.06,0.0,0.43632,0.00015,26.08208]
[1779036930051,39.3,78038.06,0.0,0.43632,0.00015,26.08208]
[1779036930194,39.3,78038.06,0.0,0.43632,0.00015,26.08208]
[1779036930273,39.3,78038.06,0.0,0.43632,0.00015,26.08208]
[1779036930488,39.3,78038.06,0.0,0.43632,0.00015,26.08208]
[1779036930905,39.3,78038.06,0.0,0.43632,0.00015,26.08208]
[1779036930926,39.3,78009.15,0.0,0.43195,0.00015,26.0244]
[1779036931008,39.3,78009.15,0.0,0.43195,0.00015,26.0244]
[1779036931179,39.3,78009.15,0.0,0.43195,0.00015,26.0244]
[1779036931372,39.3,78009.15,0.0,0.43195,0.00015,26.0244]
[1779036931639,39.3,78009.15,0.0,0.43195,0.00015,26.0244]
[1779036931641,39.3,78009.15,0.0,0.43195,0.00015,26.0244]
[1779036931803,39.3,78009.15,0.0,0.43195,0.00015,26.0244]
[1779036931896,39.3,77999.99,0.0,0.43056,0.00015,26.00193]
[1779036932719,39.3,77999.99,0.0,0.43056,0.00015,26.00194]
[1779036934475,39.3,78000.25,0.0,0.4306,0.00015,26.0025]
[1779036934838,39.3,77998.76,0.0,0.43038,0.00015,25.99942]
[1779036938446,39.3,77997.22,0.0,0.43015,0.00015,25.99626]
[1779036940775,39.31,77988.52,0.0,0.42884,0.00015,25.97796]
[1779036941109,39.31,77988.52,0.0,0.42884,0.00015,25.97796]
[1779036941781,39.31,77988.0,0.0,0.42876,0.00015,25.97685]
[1779036946818,39.3,77982.95,0.0,0.42799,0.00015,25.96604]
[1779036951852,39.3,77982.48,0.0,0.42792,0.00015,25.96501]
[1779036956136,39.3,77981.22,0.0,0.42773,0.00015,25.96229]
[1779036956888,39.3,77984.51,0.0,0.42823,0.00015,25.96934]
[1779036959706,39.3,77984.28,0.0,0.42819,0.00015,25.96883]
[1779036959909,39.3,77984.16,0.0,0.42817,0.00015,25.96857]
[1779036965951,39.3,77988.19,0.0,0.42878,0.00015,25.97719]
[1779036970986,39.3,77989.06,0.0,0.42892,0.00015,25.97908]
[1779036977258,39.31,77990.27,0.0,0.42911,0.00015,25.98171]
[1779036983069,39.31,77990.53,0.0,0.42915,0.00015,25.98231]
[1779036988107,39.31,77991.62,0.0,0.42932,0.00015,25.98468]
[1779036993139,39.32,77994.01,0.0,0.42968,0.00015,25.98626]
[1779036998175,39.32,77995.55,0.0,0.42992,0.00015,25.98962]
[1779037004217,39.33,77996.52,0.0,0.43008,0.00015,25.99179]
[1779037010258,39.33,77998.2,0.0,0.43034,0.00015,25.99543]
[1779037011663,39.33,77998.2,0.0,0.43034,0.00015,25.99543]
[1779037011764,39.33,77998.99,0.0,0.43046,0.00015,25.99709]
[1779037017539,39.34,78001.18,0.0,0.43081,0.00015,26.00178]
[1779037021030,39.34,78002.1,0.0,0.43095,0.00015,26.00372]
[1779037021951,39.34,78003.23,0.0,0.43112,0.00015,26.00607]
[1779037021987,39.34,78002.79,0.0,0.43105,0.00015,26.00514]
[1779037026087,39.34,78001.66,0.0,0.43087,0.00015,26.00272]
[1779037026548,39.34,78006.06,0.0,0.43154,0.00015,26.01179]
[1779037027609,39.34,78012.27,0.0,0.43248,0.00015,26.0245]
[1779037028147,39.34,78012.27,0.0,0.43248,0.00015,26.0245]
[1779037028385,39.34,78012.27,0.0,0.43248,0.00015,26.02452]
[1779037033419,39.34,78015.37,0.0,0.43295,0.00015,26.03085]
[1779037034936,39.34,78011.43,0.0,0.43236,0.00015,26.02288]
[1779037037679,39.34,78000.94,0.0,0.43077,0.00015,26.0013]
[1779037042519,39.34,78001.49,0.0,0.43085,0.00015,26.00237]
[1779037042615,39.33,78001.2,0.0,0.4308,0.00015,26.00173]
[1779037046502,39.33,78001.57,0.0,0.43085,0.00015,26.00243]
[1779037046640,39.33,78001.57,0.0,0.43085,0.00015,26.00243]
[1779037046736,39.33,77999.52,0.0,0.43054,0.00015,25.99814]
[1779037050108,39.33,77994.54,0.0,0.42979,0.00015,25.98771]
[1779037050745,39.33,77994.54,0.0,0.42979,0.00015,25.98771]
[1779037050888,39.33,77993.84,0.0,0.42968,0.00015,25.98624]
[1779037056904,39.33,77994.1,0.0,0.42971,0.00015,25.98321]
[1779037057005,39.33,77993.71,0.0,0.42965,0.00015,25.98239]
[1779037061616,39.33,78002.09,0.0,0.43091,0.00015,25.99985]
[1779037066651,39.32,78004.95,0.0,0.43133,0.00015,26.00565]
[1779037067186,39.32,78004.95,0.0,0.43133,0.00015,26.00565]
[1779037068050,39.32,78006.14,0.0,0.43151,0.00015,26.00811]
[1779037073700,39.33,78007.43,0.0,0.43172,0.00015,26.01086]
[1779037078736,39.33,78010.07,0.0,0.43212,0.00015,26.01634]
[1779037079532,39.33,78010.07,0.0,0.43212,0.00015,26.01634]
[1779037079633,39.33,78010.29,0.0,0.43216,0.00015,26.0168]
[1779037086790,39.34,78011.73,0.0,0.43238,0.00015,26.01984]
[1779037091827,39.34,78013.04,0.0,0.43259,0.00015,26.02257]
[1779037096862,39.34,78012.78,0.0,0.43255,0.00015,26.02208]
[1779037101897,39.34,78011.15,0.0,0.43231,0.00015,26.01885]
[1779037102162,39.34,78011.15,0.0,0.43231,0.00015,26.01885]
[1779037102404,39.34,78011.15,0.0,0.43231,0.00015,26.01885]
[1779037102904,39.34,78008.35,0.0,0.43189,0.00015,26.01313]
[1779037104213,39.34,78006.59,0.0,0.43162,0.00015,26.00951]
[1779037104216,39.34,78006.59,0.0,0.43162,0.00015,26.00951]
[1779037104918,39.34,78005.73,0.0,0.43149,0.00015,26.00774]
[1779037109953,39.34,78002.22,0.0,0.43096,0.00015,26.00047]
[1779037115995,39.34,78000.24,0.0,0.43065,0.00015,25.99277]
[1779037121030,39.34,77998.23,0.0,0.43034,0.00015,25.98855]
[1779037126072,39.34,77996.49,0.0,0.43008,0.00015,25.98488]
[1779037131107,39.34,77996.17,0.0,0.43003,0.00015,25.98418]
[1779037131891,39.34,77996.17,0.0,0.43003,0.00015,25.98418]
[1779037134128,39.34,77988.96,0.0,0.42894,0.00015,25.96897]
[1779037139163,39.34,77988.45,0.0,0.42886,0.00015,25.96788]
[1779037144199,39.34,77987.33,0.0,0.42869,0.00015,25.96548]
[1779037149234,39.33,77986.67,0.0,0.42859,0.00015,25.96407]
[1779037153406,39.33,77986.7,0.0,0.42859,0.00015,25.96412]
[1779037153789,39.33,77985.61,0.0,0.42843,0.00015,25.96179]
[1779037154372,39.33,77976.37,0.0,0.42703,0.00015,25.94192]
[1779037157707,39.33,77970.83,0.0,0.42619,0.00015,25.92984]
[1779037162396,39.33,77971.49,0.0,0.42629,0.00015,25.93124]
[1779037162409,39.33,77971.49,0.0,0.42629,0.00015,25.93124]
[1779037162430,39.33,77969.76,0.0,0.42603,0.00015,25.92745]
[1779037168592,39.33,77967.88,0.0,0.42574,0.00015,25.92325]
[1779037170002,39.33,77967.88,0.0,0.42574,0.00015,25.92325]
[1779037170103,39.33,77967.82,0.0,0.42573,0.00015,25.92311]
[1779037172396,39.33,77967.78,0.0,0.42571,0.00015,25.91943]
[1779037176888,39.33,77975.68,0.0,0.4269,0.00015,25.93665]
[1779037178201,39.33,77975.68,0.0,0.4269,0.00015,25.93665]
[1779037178239,39.33,77975.68,0.0,0.4269,0.00015,25.93665]
[1779037178903,39.33,77976.42,0.0,0.42701,0.00015,25.93826]
[1779037186501,39.33,77971.79,0.0,0.42631,0.00015,25.92819]
[1779037191535,39.33,77966.38,0.0,0.4255,0.00015,25.91631]
[1779037196571,39.33,77964.94,0.0,0.42528,0.00015,25.91314]
[1779037201006,39.33,77964.58,0.0,0.42523,0.00015,25.91235]
[1779037201219,39.33,77963.32,0.0,0.42504,0.00015,25.90956]
[1779037201955,39.33,77963.32,0.0,0.42504,0.00015,25.90956]
[1779037201960,39.33,77963.32,0.0,0.42504,0.00015,25.90956]
[1779037201988,39.33,77970.1,0.0,0.42606,0.00015,25.9245]
[1779037202908,39.33,77970.1,0.0,0.42606,0.00015,25.9245]
[1779037203010,39.33,77968.94,0.0,0.42588,0.00015,25.92192]
[1779037207650,39.32,77975.14,0.0,0.42682,0.00015,25.93544]
[1779037211130,39.33,77977.55,0.0,0.42718,0.00015,25.94068]
[1779037211228,39.33,77977.77,0.0,0.42721,0.00015,25.94116]
[1779037215234,39.33,77977.7,0.0,0.4272,0.00015,25.94103]
[1779037215335,39.33,77978.9,0.0,0.42739,0.00015,25.94363]
[1779037220740,39.33,77979.35,0.0,0.42745,0.00015,25.9446]
[1779037225516,39.33,77981.47,0.0,0.42777,0.00015,25.94917]
[1779037225775,39.33,77981.9,0.0,0.42784,0.00015,25.9501]
[1779037230860,39.32,77984.66,0.0,0.42825,0.00015,25.95591]
[1779037236247,39.32,77985.28,0.0,0.42832,0.00015,25.95355]
[1779037242485,39.31,77984.81,0.0,0.42824,0.00015,25.95242]
[1779037244040,39.31,77987.06,0.0,0.42857,0.00015,25.95712]
[1779037244133,39.31,77985.22,0.0,0.42829,0.00015,25.95322]
[1779037246474,39.31,77983.49,0.0,0.42803,0.00015,25.94948]
[1779037246923,39.31,77982.46,0.0,0.42787,0.00015,25.94727]
[1779037249299,39.31,77983.34,0.0,0.42801,0.00015,25.94916]
[1779037250194,39.31,77983.34,0.0,0.42801,0.00015,25.94916]
[1779037250199,39.31,77983.0,0.0,0.42796,0.00015,25.94843]
[1779037255995,39.31,77978.04,0.0,0.42721,0.00015,25.93773]
[1779037256914,39.31,77978.04,0.0,0.42721,0.00015,25.93773]
[1779037256927,39.31,77978.04,0.0,0.42721,0.00015,25.93773]
[1779037257069,39.31,77978.4,0.0,0.42726,0.00015,25.93851]
[1779037258010,39.31,77971.36,0.0,0.4262,0.00015,25.9232]
[1779037258422,39.31,77971.36,0.0,0.4262,0.00015,25.9232]
[1779037259234,39.31,77968.9,0.0,0.42583,0.00015,25.91781]
[1779037262667,39.31,77963.82,0.0,0.42506,0.00015,25.90662]
[1779037262675,39.31,77963.82,0.0,0.42506,0.00015,25.90662]
[1779037262980,39.31,77963.93,0.0,0.42508,0.00015,25.90688]
[1779037263623,39.31,77963.93,0.0,0.42508,0.00015,25.90688]
[1779037263842,39.31,77963.93,0.0,0.42508,0.00015,25.90688]
[1779037264585,39.31,77963.93,0.0,0.42508,0.00015,25.9069]
[1779037264657,39.31,77963.93,0.0,0.42508,0.00015,25.9069]
[1779037264666,39.31,77963.93,0.0,0.42508,0.00015,25.9069]
[1779037265059,39.31,77964.47,0.0,0.42517,0.00015,25.90811]
[1779037266647,39.31,77961.76,0.0,0.42476,0.00015,25.90211]
[1779037267076,39.31,77961.76,0.0,0.42476,0.00015,25.90209]
[1779037269189,39.31,77952.97,0.0,0.42343,0.00015,25.88236]
[1779037270367,39.31,77952.97,0.0,0.42343,0.00015,25.88234]
[1779037270373,39.31,77952.97,0.0,0.42343,0.00015,25.88234]
[1779037271101,39.31,77949.37,0.0,0.42288,0.00015,25.87418]
[1779037273428,39.31,77943.53,0.0,0.422,0.00015,25.86083]
[1779037274434,39.31,77942.72,0.0,0.42188,0.00015,25.85896]
[1779037274444,39.31,77942.72,0.0,0.42188,0.00015,25.85896]
[1779037275131,39.31,77942.25,0.0,0.4218,0.00015,25.85786]
[1779037280166,39.3,77939.67,0.0,0.42141,0.00015,25.85186]
[1779037286207,39.3,77937.44,0.0,0.42107,0.00015,25.84662]
[1779037289222,39.3,77934.62,0.0,0.42064,0.00015,25.84006]
[1779037289229,39.3,77932.68,0.0,0.42035,0.00015,25.83553]
[1779037291274,39.3,77930.97,0.0,0.42009,0.00015,25.83153]
[1779037291409,39.3,77931.08,0.0,0.42009,0.00015,25.82819]
[1779037292139,39.3,77931.08,0.0,0.42009,0.00015,25.82819]
[1779037292286,39.3,77930.86,0.0,0.42006,0.00015,25.82767]
[1779037292511,39.3,77930.86,0.0,0.42006,0.00015,25.82767]
[1779037292594,39.3,77930.86,0.0,0.42006,0.00015,25.82767]
[1779037292631,39.3,77930.86,0.0,0.42006,0.00015,25.82767]
[1779037292935,39.3,77930.86,0.0,0.42006,0.00015,25.82767]
[1779037293186,39.3,77930.86,0.0,0.42006,0.00015,25.82767]
[1779037293190,39.3,77930.86,0.0,0.42006,0.00015,25.82767]
[1779037293272,39.3,77909.37,0.0,0.41683,0.00015,25.7766]
[1779037293446,39.3,77909.37,0.0,0.41683,0.00015,25.7766]
[1779037293618,39.3,77909.37,0.0,0.41683,0.00015,25.7766]
[1779037293623,39.3,77909.37,0.0,0.41683,0.00015,25.7766]
[1779037294279,39.3,77893.9,0.0,0.4145,0.00015,25.73878]
[1779037295178,39.3,77893.9,0.0,0.4145,0.00015,25.73878]
[1779037295187,39.3,77893.9,0.0,0.4145,0.00015,25.73878]
[1779037295197,39.3,77893.9,0.0,0.4145,0.00015,25.73878]
[1779037295285,39.3,77892.31,0.0,0.41427,0.00015,25.73488]
[1779037295428,39.3,77892.31,0.0,0.41427,0.00015,25.73488]
[1779037297486,39.3,77893.12,0.0,0.41439,0.00015,25.73691]
[1779037298307,39.3,77892.72,0.0,0.41433,0.00015,25.73595]
[1779037298980,39.3,77892.72,0.0,0.41433,0.00015,25.73595]
[1779037299016,39.3,77892.72,0.0,0.41433,0.00015,25.73595]
[1779037299182,39.3,77892.72,0.0,0.41433,0.00015,25.73595]
[1779037299209,39.3,77892.72,0.0,0.41433,0.00015,25.73595]
[1779037299320,39.3,77892.72,0.0,0.41433,0.00015,25.73595]
[1779037299318,39.3,77895.06,0.0,0.41469,0.00015,25.74177]
[1779037299519,39.3,77895.06,0.0,0.41469,0.00015,25.74177]
[1779037299612,39.3,77895.06,0.0,0.41469,0.00015,25.74177]
[1779037300328,39.3,77884.97,0.0,0.41317,0.00015,25.71667]
[1779037300339,39.3,77884.97,0.0,0.41317,0.00015,25.71667]
[1779037300490,39.3,77884.97,0.0,0.41317,0.00015,25.71667]
[1779037300591,39.3,77878.62,0.0,0.41222,0.00015,25.70067]
[1779037301808,39.3,77878.62,0.0,0.41222,0.00015,25.70067]
[1779037301814,39.3,77878.62,0.0,0.41222,0.00015,25.70067]
[1779037301909,39.3,77877.29,0.0,0.41201,0.00015,25.69726]
[1779037302860,39.3,77877.29,0.0,0.41201,0.00015,25.69726]
[1779037302880,39.3,77877.29,0.0,0.41201,0.00015,25.69726]
[1779037302995,39.3,77877.47,0.0,0.41204,0.00015,25.69766]
[1779037303730,39.3,77877.47,0.0,0.41204,0.00015,25.69766]
[1779037304016,39.3,77881.61,0.0,0.41266,0.00015,25.70807]
[1779037305696,39.3,77886.98,0.0,0.41346,0.00015,25.72153]
[1779037305764,39.3,77889.24,0.0,0.4138,0.00015,25.72716]
[1779037307295,39.3,77889.24,0.0,0.4138,0.00015,25.72716]
[1779037307822,39.3,77890.17,0.0,0.41394,0.00015,25.72945]
[1779037313141,39.3,77892.02,0.0,0.41422,0.00015,25.73411]
[1779037313240,39.3,77892.02,0.0,0.41422,0.00015,25.73416]
[1779037316192,39.3,77904.55,0.0,0.41611,0.00015,25.76506]
[1779037320752,39.31,77905.63,0.0,0.41628,0.00015,25.7678]
[1779037320759,39.31,77905.34,0.0,0.41624,0.00015,25.76712]
[1779037326376,39.31,77905.58,0.0,0.41629,0.00015,25.76781]
[1779037331442,39.32,77908.82,0.0,0.41679,0.00015,25.77582]
[1779037332452,39.32,77911.73,0.0,0.41722,0.00015,25.78286]
[1779037332560,39.32,77915.87,0.0,0.41785,0.00015,25.79281]
[1779037334476,39.32,77915.87,0.0,0.41785,0.00015,25.79283]
[1779037335134,39.32,77915.87,0.0,0.41785,0.00015,25.79283]
[1779037335139,39.32,77915.87,0.0,0.41785,0.00015,25.79283]
[1779037335235,39.32,77917.31,0.0,0.41807,0.00015,25.79628]
[1779037335544,39.32,77917.31,0.0,0.41807,0.00015,25.79628]
[1779037335630,39.32,77918.65,0.0,0.41827,0.00015,25.79949]
[1779037337478,39.32,77918.98,0.0,0.41832,0.00015,25.80028]
[1779037337582,39.32,77921.32,0.0,0.41867,0.00015,25.80585]
[1779037342628,39.32,77924.62,0.0,0.41917,0.00015,25.81371]
[1779037348660,39.32,77929.02,0.0,0.41984,0.00015,25.82416]
[1779037354702,39.33,77933.04,0.0,0.42044,0.00015,25.83009]
[1779037355412,39.33,77933.04,0.0,0.42044,0.00015,25.83009]
[1779037357120,39.33,77934.01,0.0,0.42059,0.00015,25.83236]
[1779037357134,39.33,77934.01,0.0,0.42059,0.00015,25.83236]
[1779037357232,39.33,77938.85,0.0,0.42132,0.00015,25.84359]
[1779037359158,39.33,77938.85,0.0,0.42132,0.00015,25.84361]
[1779037364086,39.34,77942.04,0.0,0.42182,0.00015,25.8511]
[1779037364170,39.34,77941.05,0.0,0.42167,0.00015,25.84885]
[1779037366847,39.34,77943.04,0.0,0.42197,0.00015,25.85344]
[1779037366893,39.34,77945.99,0.0,0.42242,0.00015,25.86021]
[1779037368323,39.34,77945.99,0.0,0.42242,0.00015,25.86021]
[1779037368426,39.34,77945.93,0.0,0.42241,0.00015,25.86011]
[1779037368804,39.34,77945.79,0.0,0.42239,0.00015,25.85978]
[1779037372113,39.34,77949.38,0.0,0.42293,0.00015,25.86791]
[1779037372215,39.34,77948.68,0.0,0.42282,0.00015,25.86631]
[1779037373531,39.34,77948.68,0.0,0.42282,0.00015,25.8663]
[1779037373840,39.34,77941.72,0.0,0.42177,0.00015,25.85046]
[1779037378874,39.34,77943.29,0.0,0.42202,0.00015,25.85417]
[1779037383909,39.34,77943.21,0.0,0.42201,0.00015,25.85403]
[1779037388944,39.34,77942.75,0.0,0.42194,0.00015,25.85291]
[1779037393979,39.34,77949.43,0.0,0.42294,0.00015,25.86807]
[1779037399014,39.34,77954.26,0.0,0.42366,0.00015,25.87887]
[1779037404049,39.33,77957.25,0.0,0.4241,0.00015,25.88547]
[1779037409084,39.33,77963.94,0.0,0.4251,0.00015,25.90026]
[1779037411083,39.33,77965.43,0.0,0.42532,0.00015,25.90354]
[1779037412635,39.33,77965.89,0.0,0.42538,0.00015,25.90095]
[1779037413112,39.33,77965.85,0.0,0.42537,0.00015,25.90085]
[1779037418147,39.32,77965.43,0.0,0.4253,0.00015,25.89984]
[1779037423183,39.32,77965.24,0.0,0.42527,0.00015,25.89934]
[1779037428218,39.32,77958.15,0.0,0.42419,0.00015,25.88349]
[1779037433255,39.31,77958.81,0.0,0.42428,0.00015,25.88487]
[1779037438290,39.31,77959.01,0.0,0.4243,0.00015,25.88521]
[1779037444333,39.31,77959.69,0.0,0.4244,0.00015,25.88662]
[1779037449367,39.3,77960.31,0.0,0.42448,0.00015,25.88792]
[1779037455412,39.3,77961.31,0.0,0.42463,0.00015,25.89005]
[1779037460446,39.3,77962.31,0.0,0.42477,0.00015,25.8922]
[1779037465482,39.29,77964.44,0.0,0.42509,0.00015,25.89685]
[1779037471447,39.29,77964.89,0.0,0.42515,0.00015,25.89779]
[1779037474545,39.29,77972.12,0.0,0.42622,0.00015,25.91005]
[1779037480319,39.29,77975.17,0.0,0.42668,0.00015,25.91662]
[1779037487176,39.28,77976.65,0.0,0.42689,0.00015,25.91975]
[1779037488783,39.28,77978.09,0.0,0.42711,0.00015,25.9228]
[1779037488871,39.28,77981.98,0.0,0.42769,0.00015,25.93119]
[1779037494434,39.28,77984.45,0.0,0.42806,0.00015,25.93644]
[1779037494930,39.28,77984.49,0.0,0.42807,0.00015,25.93652]
[1779037495020,39.28,77985.11,0.0,0.42816,0.00015,25.93784]
[1779037500965,39.27,77986.24,0.0,0.42833,0.00015,25.9402]
[1779037507777,39.27,77987.91,0.0,0.42857,0.00015,25.94371]
[1779037512789,39.27,77986.44,0.0,0.42835,0.00015,25.94055]
[1779037513164,39.27,77986.44,0.0,0.42835,0.00015,25.94055]
[1779037513290,39.27,77986.44,0.0,0.42835,0.00015,25.94055]
[1779037513480,39.27,77986.44,0.0,0.42835,0.00015,25.94055]
[1779037513819,39.27,77985.0,0.0,0.42813,0.00015,25.93745]
[1779037514829,39.27,77973.71,0.0,0.42642,0.00015,25.91301]
[1779037519343,39.27,77975.49,0.0,0.42669,0.00015,25.91688]
[1779037519418,39.27,77973.67,0.0,0.42641,0.00015,25.91286]
[1779037521480,39.27,77973.29,0.0,0.42635,0.00015,25.91201]
[1779037521684,39.27,77973.29,0.0,0.42635,0.00015,25.91199]
[1779037521876,39.27,77973.29,0.0,0.42635,0.00015,25.91197]
[1779037525638,39.26,77970.24,0.0,0.42588,0.00015,25.90524]
[1779037525816,39.26,77970.24,0.0,0.42588,0.00015,25.90524]
[1779037525904,39.26,77970.24,0.0,0.42588,0.00015,25.90522]
[1779037526915,39.26,77961.41,0.0,0.42455,0.00015,25.88565]
[1779037532953,39.26,77961.49,0.0,0.42454,0.00015,25.88217]
[1779037537988,39.26,77961.36,0.0,0.42452,0.00015,25.88182]
[1779037543024,39.25,77961.21,0.0,0.42449,0.00015,25.88142]
[1779037548079,39.25,77961.11,0.0,0.42447,0.00015,25.88114]
[1779037553113,39.25,77962.91,0.0,0.42474,0.00015,25.88508]
[1779037558148,39.25,77963.31,0.0,0.42479,0.00015,25.88591]
[1779037564191,39.24,77964.08,0.0,0.4249,0.00015,25.88753]
[1779037569226,39.24,77968.09,0.0,0.4255,0.00015,25.89634]
[1779037576275,39.24,77963.22,0.0,0.42476,0.00015,25.88544]
[1779037581383,39.24,77963.22,0.0,0.42475,0.00015,25.88539]
[1779037587352,39.23,77963.49,0.0,0.42479,0.00015,25.8859]
[1779037592387,39.23,77963.64,0.0,0.42479,0.00015,25.88261]
[1779037597611,39.23,77962.22,0.0,0.42457,0.00015,25.8794]
[1779037599436,39.23,77952.47,0.0,0.4231,0.00015,25.85744]
[1779037600931,39.23,77952.84,0.0,0.42316,0.00015,25.85828]
[1779037601449,39.23,77952.72,0.0,0.42314,0.00015,25.85801]
[1779037606485,39.23,77947.46,0.0,0.42234,0.00015,25.84602]
[1779037611739,39.23,77950.71,0.0,0.42283,0.00015,25.85343]
[1779037617562,39.23,77951.43,0.0,0.42294,0.00015,25.85505]
[1779037622598,39.23,77951.77,0.0,0.42299,0.00015,25.8558]
[1779037625523,39.23,77948.65,0.0,0.42252,0.00015,25.84869]
[1779037625619,39.23,77947.67,0.0,0.42237,0.00015,25.84645]
[1779037630655,39.23,77952.73,0.0,0.42313,0.00015,25.85792]
[1779037635689,39.22,77951.9,0.0,0.423,0.00015,25.85598]
[1779037641184,39.22,77951.62,0.0,0.42295,0.00015,25.8553]
[1779037646640,39.22,77950.65,0.0,0.4228,0.00015,25.85303]
[1779037647164,39.22,77950.39,0.0,0.42276,0.00015,25.85243]
[1779037647263,39.22,77949.83,0.0,0.42268,0.00015,25.85113]
[1779037652808,39.22,77948.82,0.0,0.42251,0.00015,25.84519]
[1779037657843,39.21,77948.41,0.0,0.42244,0.00015,25.8442]
[1779037663624,39.21,77948.8,0.0,0.4225,0.00015,25.84505]
[1779037668920,39.21,77949.05,0.0,0.42253,0.00015,25.84554]
[1779037676976,39.21,77948.13,0.0,0.42238,0.00015,25.84336]
[1779037682173,39.21,77948.13,0.0,0.42238,0.00015,25.84336]
[1779037682228,39.21,77947.34,0.0,0.42226,0.00015,25.84151]
[1779037686243,39.21,77947.25,0.0,0.42224,0.00015,25.84128]
[1779037686317,39.2,77947.42,0.0,0.42227,0.00015,25.84166]
[1779037692416,39.2,77945.39,0.0,0.42196,0.00015,25.83697]
[1779037692512,39.2,77945.52,0.0,0.42198,0.00015,25.83726]
[1779037700144,39.2,77948.31,0.0,0.4224,0.00015,25.8436]
[1779037704771,39.2,77949.05,0.0,0.42251,0.00015,25.84527]
[1779037705179,39.2,77949.05,0.0,0.42251,0.00015,25.84525]
[1779037710213,39.2,77950.79,0.0,0.42277,0.00015,25.84918]
[1779037715249,39.2,77950.81,0.0,0.42275,0.00015,25.8456]
[1779037720283,39.2,77945.6,0.0,0.42196,0.00015,25.83365]
[1779037722638,39.2,77943.03,0.0,0.42157,0.00015,25.82773]
[1779037722679,39.2,77943.03,0.0,0.42157,0.00015,25.82773]
[1779037722821,39.2,77943.03,0.0,0.42157,0.00015,25.82773]
[1779037722666,39.2,77942.69,0.0,0.42152,0.00015,25.82695]
[1779037723585,39.2,77967.32,0.0,0.42525,0.00015,25.88266]
[1779037725365,39.2,77967.32,0.0,0.42525,0.00015,25.88266]
[1779037725368,39.2,77967.32,0.0,0.42525,0.00015,25.88266]
[1779037725423,39.2,77975.14,0.0,0.42643,0.00015,25.8999]
[1779037725910,39.2,77975.14,0.0,0.42643,0.00015,25.8999]
[1779037727411,39.2,77975.14,0.0,0.42644,0.00015,25.89991]
[1779037727575,39.2,77975.14,0.0,0.42644,0.00015,25.89991]
[1779037727675,39.2,77972.64,0.0,0.42606,0.00015,25.89444]
[1779037733578,39.2,77969.99,0.0,0.42566,0.00015,25.88864]
[1779037733667,39.2,77969.67,0.0,0.42561,0.00015,25.88795]
[1779037738852,39.2,77968.95,0.0,0.42551,0.00015,25.8864]
[1779037738998,39.2,77968.95,0.0,0.42551,0.00015,25.8864]
[1779037739742,39.2,77968.95,0.0,0.42551,0.00015,25.8864]
[1779037740679,39.2,77970.0,0.0,0.42567,0.00015,25.88875]
[1779037741035,39.2,77970.0,0.0,0.42567,0.00015,25.88875]
[1779037741069,39.2,77970.0,0.0,0.42567,0.00015,25.88875]
[1779037741824,39.2,77970.0,0.0,0.42567,0.00015,25.88876]
[1779037742651,39.2,77960.69,0.0,0.42426,0.00015,25.86807]
[1779037747398,39.2,77961.05,0.0,0.42432,0.00015,25.86889]
[1779037747405,39.2,77961.05,0.0,0.42432,0.00015,25.86889]
[1779037747570,39.2,77960.27,0.0,0.4242,0.00015,25.86715]
[1779037752720,39.2,77960.33,0.0,0.42421,0.00015,25.86729]
[1779037758553,39.2,77958.02,0.0,0.42386,0.00015,25.86213]
[1779037762688,39.21,77957.89,0.0,0.42384,0.00015,25.86186]
[1779037763136,39.21,77959.1,0.0,0.42403,0.00015,25.86458]
[1779037763144,39.21,77959.1,0.0,0.42403,0.00015,25.86458]
[1779037763586,39.21,77958.96,0.0,0.42401,0.00015,25.86428]
[1779037764459,39.21,77958.96,0.0,0.42401,0.00015,25.86428]
[1779037764593,39.21,77954.32,0.0,0.4233,0.00015,25.85382]
[1779037769196,39.21,77953.91,0.0,0.42324,0.00015,25.85289]
[1779037769201,39.21,77953.91,0.0,0.42324,0.00015,25.85289]
[1779037769301,39.21,77953.91,0.0,0.42324,0.00015,25.85289]
[1779037769377,39.21,77953.91,0.0,0.42324,0.00015,25.85289]
[1779037770623,39.21,77953.91,0.0,0.42324,0.00015,25.85289]
[1779037770721,39.21,77953.91,0.0,0.42324,0.00015,25.85289]
[1779037775687,39.21,77953.35,0.0,0.42315,0.00015,25.84805]
[1779037775775,39.21,77954.88,0.0,0.42338,0.00015,25.85151]
[1779037782720,39.21,77957.13,0.0,0.42372,0.00015,25.85661]
[1779037787756,39.21,77962.16,0.0,0.42448,0.00015,25.86791]
[1779037791231,39.21,77964.74,0.0,0.42487,0.00015,25.87368]
[1779037791784,39.21,77976.8,0.0,0.4267,0.00015,25.90025]
[1779037793267,39.21,77979.04,0.0,0.42704,0.00015,25.90514]
[1779037793716,39.21,77979.04,0.0,0.42704,0.00015,25.90514]
[1779037793802,39.21,77982.24,0.0,0.42753,0.00015,25.91209]
[1779037795328,39.21,77982.24,0.0,0.42753,0.00015,25.91212]
[1779037795814,39.21,77984.04,0.0,0.4278,0.00015,25.91602]
[1779037797357,39.21,77983.8,0.0,0.42777,0.00015,25.91553]
[1779037797366,39.21,77983.8,0.0,0.42777,0.00015,25.91553]
[1779037797829,39.21,77984.56,0.0,0.42789,0.00015,25.91718]
[1779037801058,39.21,77978.77,0.0,0.42701,0.00015,25.90464]
[1779037801061,39.21,77978.77,0.0,0.42701,0.00015,25.90464]
[1779037801072,39.21,77978.77,0.0,0.42701,0.00015,25.90464]
[1779037801268,39.21,77979.42,0.0,0.42711,0.00015,25.90608]
[1779037804455,39.21,77974.27,0.0,0.42633,0.00015,25.89488]
[1779037804840,39.21,77972.56,0.0,0.42607,0.00015,25.89113]
[1779037809846,39.21,77968.16,0.0,0.4254,0.00015,25.88144]
[1779037810167,39.21,77968.16,0.0,0.4254,0.00015,25.88144]
[1779037811818,39.21,77966.48,0.0,0.42515,0.00015,25.87772]
[1779037811953,39.21,77966.05,0.0,0.42509,0.00015,25.87677]
[1779037812199,39.21,77966.05,0.0,0.42509,0.00015,25.87677]
[1779037812673,39.21,77963.82,0.0,0.42475,0.00015,25.87181]
[1779037813143,39.21,77957.0,0.0,0.42372,0.00015,25.85652]
[1779037822110,39.21,77956.78,0.0,0.42368,0.00015,25.85598]
[1779037829724,39.21,77957.59,0.0,0.42379,0.00015,25.85765]
[1779037835088,39.2,77954.21,0.0,0.42326,0.00015,25.84635]
[1779037840123,39.2,77952.58,0.0,0.42301,0.00015,25.8426]
[1779037841057,39.2,77952.58,0.0,0.42301,0.00015,25.8426]
[1779037841520,39.2,77952.58,0.0,0.42301,0.00015,25.8426]
[1779037841565,39.2,77950.99,0.0,0.42277,0.00015,25.83898]
[1779037842217,39.2,77950.99,0.0,0.42277,0.00015,25.83898]
[1779037842229,39.2,77950.99,0.0,0.42277,0.00015,25.83898]
[1779037842382,39.2,77950.99,0.0,0.42277,0.00015,25.83898]
[1779037842462,39.2,77950.99,0.0,0.42277,0.00015,25.83898]
[1779037842760,39.2,77950.99,0.0,0.42277,0.00015,25.83898]
[1779037842861,39.2,77943.65,0.0,0.42166,0.00015,25.82216]
[1779037844331,39.2,77942.83,0.0,0.42153,0.00015,25.82026]
[1779037844459,39.2,77942.83,0.0,0.42153,0.00015,25.82026]
[1779037844469,39.2,77942.83,0.0,0.42153,0.00015,25.82026]
[1779037844474,39.2,77942.83,0.0,0.42153,0.00015,25.82026]
[1779037844778,39.2,77942.83,0.0,0.42153,0.00015,25.82026]
[1779037844872,39.2,77942.83,0.0,0.42153,0.00015,25.82026]
[1779037844860,39.2,77941.54,0.0,0.42134,0.00015,25.81728]
[1779037845878,39.2,77941.54,0.0,0.42134,0.00015,25.81728]
[1779037845167,39.2,77940.92,0.0,0.42124,0.00015,25.81585]
[1779037846173,39.2,77934.1,0.0,0.42022,0.00015,25.80004]
[1779037848932,39.2,77930.51,0.0,0.41968,0.00015,25.79166]
[1779037849481,39.21,77930.22,0.0,0.41964,0.00015,25.79102]
[1779037850132,39.21,77930.22,0.0,0.41964,0.00015,25.79102]
[1779037850232,39.21,77929.44,0.0,0.41952,0.00015,25.78923]
[1779037850922,39.21,77929.44,0.0,0.41952,0.00015,25.78923]
[1779037851597,39.21,77928.99,0.0,0.41946,0.00015,25.7882]
[1779037852965,39.21,77928.99,0.0,0.41946,0.00015,25.78824]
[1779037853423,39.21,77933.57,0.0,0.42015,0.00015,25.79902]
[1779037859279,39.21,77933.97,0.0,0.42022,0.00015,25.80007]
[1779037863961,39.22,77932.45,0.0,0.42,0.00015,25.79654]
[1779037864299,39.22,77932.45,0.0,0.42,0.00015,25.79658]
[1779037865355,39.22,77932.45,0.0,0.42,0.00015,25.79658]
[1779037865456,39.22,77924.21,0.0,0.41876,0.00015,25.77718]
[1779037867381,39.22,77922.6,0.0,0.41852,0.00015,25.77339]
[1779037867423,39.22,77922.55,0.0,0.41851,0.00015,25.77329]
[1779037871487,39.22,77922.43,0.0,0.4185,0.00015,25.77308]
[1779037871588,39.22,77922.97,0.0,0.41858,0.00015,25.77439]
[1779037877390,39.23,77924.22,0.0,0.41878,0.00015,25.77751]
[1779037882712,39.23,77925.34,0.0,0.41896,0.00015,25.78028]
[1779037883163,39.23,77923.54,0.0,0.41869,0.00015,25.77604]
[1779037883852,39.23,77923.54,0.0,0.41869,0.00015,25.77604]
[1779037883894,39.23,77918.1,0.0,0.41787,0.00015,25.76309]
[1779037889474,39.24,77913.44,0.0,0.41717,0.00015,25.752]
[1779037894509,39.24,77910.83,0.0,0.41677,0.00015,25.7422]
[1779037899557,39.24,77910.56,0.0,0.41674,0.00015,25.74162]
[1779037905587,39.24,77906.9,0.0,0.4162,0.00015,25.73287]
[1779037910621,39.25,77908.26,0.0,0.41641,0.00015,25.73629]
[1779037915656,39.25,77906.87,0.0,0.41621,0.00015,25.73303]
[1779037918885,39.25,77905.24,0.0,0.41596,0.00015,25.72903]
[1779037920156,39.25,77902.88,0.0,0.4156,0.00015,25.72323]
[1779037920693,39.25,77901.92,0.0,0.41546,0.00015,25.72086]
[1779037921243,39.25,77901.92,0.0,0.41546,0.00015,25.72086]
[1779037923473,39.25,77899.3,0.0,0.41506,0.00015,25.7144]
[1779037923966,39.25,77899.3,0.0,0.41506,0.00015,25.7144]
[1779037923914,39.25,77893.14,0.0,0.41413,0.00015,25.69915]
[1779037926319,39.25,77890.9,0.0,0.41379,0.00015,25.69356]
[1779037926654,39.25,77890.9,0.0,0.41379,0.00015,25.69356]
[1779037928006,39.25,77879.71,0.0,0.41211,0.00015,25.66545]
[1779037928017,39.25,77879.71,0.0,0.41211,0.00015,25.66545]
[1779037928041,39.25,77879.71,0.0,0.41211,0.00015,25.66545]
[1779037928128,39.25,77879.71,0.0,0.41211,0.00015,25.66545]
[1779037928748,39.25,77878.99,0.0,0.412,0.00015,25.66363]
[1779037929755,39.25,77870.16,0.0,0.41068,0.00015,25.64113]
[1779037930449,39.25,77870.16,0.0,0.41068,0.00015,25.64113]
[1779037930892,39.25,77858.76,0.0,0.40896,0.00015,25.61163]
[1779037931665,39.25,77858.76,0.0,0.40896,0.00015,25.61163]
[1779037931677,39.25,77858.76,0.0,0.40896,0.00015,25.61163]
[1779037931770,39.25,77858.48,0.0,0.40892,0.00015,25.61089]
[1779037932489,39.25,77858.48,0.0,0.40892,0.00015,25.61089]
[1779037932537,39.25,77858.48,0.0,0.40892,0.00015,25.61089]
[1779037932777,39.25,77853.93,0.0,0.40824,0.00015,25.59903]
[1779037934698,39.25,77850.8,0.0,0.40777,0.00015,25.59082]
[1779037934706,39.25,77850.8,0.0,0.40777,0.00015,25.59082]
[1779037934909,39.25,77855.23,0.0,0.40844,0.00015,25.60249]
[1779037936190,39.25,77855.23,0.0,0.40844,0.00015,25.60252]
[1779037936610,39.25,77855.23,0.0,0.40844,0.00015,25.60252]
[1779037936805,39.25,77855.47,0.0,0.40848,0.00015,25.60319]
[1779037941840,39.26,77858.11,0.0,0.40889,0.00015,25.61028]
[1779037943855,39.26,77867.96,0.0,0.41037,0.00015,25.63588]
[1779037944312,39.26,77867.96,0.0,0.41037,0.00015,25.63588]
[1779037944861,39.26,77869.15,0.0,0.41056,0.00015,25.63899]
[1779037949897,39.25,77870.15,0.0,0.41069,0.00015,25.64137]
[1779037954932,39.25,77866.71,0.0,0.41016,0.00015,25.62882]
[1779037959967,39.25,77870.46,0.0,0.41072,0.00015,25.63848]
[1779037961098,39.25,77870.14,0.0,0.41067,0.00015,25.63766]
[1779037961981,39.25,77870.21,0.0,0.41068,0.00015,25.63784]
[1779037962988,39.25,77860.09,0.0,0.40917,0.00015,25.61175]
[1779037965002,39.26,77854.37,0.0,0.40831,0.00015,25.59688]
[1779037970044,39.26,77853.13,0.0,0.40814,0.00015,25.59381]
[1779037975073,39.27,77853.61,0.0,0.40822,0.00015,25.59525]
[1779037980107,39.27,77852.63,0.0,0.40809,0.00015,25.59287]
[1779037981448,39.27,77852.63,0.0,0.40809,0.00015,25.59287]
[1779037981542,39.27,77845.68,0.0,0.40705,0.00015,25.5746]
[1779037984238,39.27,77834.03,0.0,0.40531,0.00015,25.54354]
[1779037987108,39.27,77830.36,0.0,0.40476,0.00015,25.53364]
[1779037987489,39.27,77828.78,0.0,0.40452,0.00015,25.52936]
[1779037989802,39.27,77828.78,0.0,0.40452,0.00015,25.52936]
[1779037989813,39.27,77828.78,0.0,0.40452,0.00015,25.52936]
[1779037989821,39.27,77825.38,0.0,0.40402,0.00015,25.52013]
[1779037991269,39.27,77825.31,0.0,0.40401,0.00015,25.51995]
[1779037991276,39.27,77825.31,0.0,0.40401,0.00015,25.51995]
[1779037991520,39.27,77828.66,0.0,0.40451,0.00015,25.52907]
[1779037992858,39.27,77828.66,0.0,0.40451,0.00015,25.52907]
[1779037992959,39.28,77831.43,0.0,0.40493,0.00015,25.53661]
[1779037994742,39.28,77831.43,0.0,0.40493,0.00015,25.53661]
[1779037994813,39.28,77833.63,0.0,0.40526,0.00015,25.54257]
[1779037996954,39.28,77826.16,0.0,0.40414,0.00015,25.52243]
[1779037999891,39.28,77826.05,0.0,0.40413,0.00015,25.52214]
[1779037999992,39.28,77826.21,0.0,0.40415,0.00015,25.52258]
[1779038005282,39.28,77826.41,0.0,0.40418,0.00015,25.52315]
[1779038008607,39.28,77826.49,0.0,0.4042,0.00015,25.52338]
[1779038008708,39.28,77831.81,0.0,0.40499,0.00015,25.53781]
[1779038010507,39.28,77831.81,0.0,0.40499,0.00015,25.53781]
[1779038010575,39.28,77836.57,0.0,0.40571,0.00015,25.55063]
[1779038015864,39.28,77840.85,0.0,0.40635,0.00015,25.55863]
[1779038017308,39.28,77841.13,0.0,0.40639,0.00015,25.55941]
[1779038017396,39.28,77842.93,0.0,0.40666,0.00015,25.56421]
[1779038018623,39.28,77842.93,0.0,0.40666,0.00015,25.56421]
[1779038020993,39.29,77849.41,0.0,0.40763,0.00015,25.5814]
[1779038021049,39.29,77849.41,0.0,0.40763,0.00015,25.5814]
[1779038026097,39.29,77848.59,0.0,0.40752,0.00015,25.57936]
[1779038027906,39.29,77842.9,0.0,0.40667,0.00015,25.56432]
[1779038027996,39.29,77843.85,0.0,0.40681,0.00015,25.56685]
[1779038033485,39.29,77840.09,0.0,0.40625,0.00015,25.55686]
[1779038036502,39.29,77832.62,0.0,0.40513,0.00015,25.53682]
[1779038041538,39.29,77832.5,0.0,0.40511,0.00015,25.53653]
[1779038045246,39.29,77837.32,0.0,0.40584,0.00015,25.5495]
[1779038045280,39.29,77837.32,0.0,0.40584,0.00015,25.5495]
[1779038045566,39.29,77837.32,0.0,0.40584,0.00015,25.5495]
[1779038047362,39.29,77836.98,0.0,0.40578,0.00015,25.54859]
[1779038053621,39.29,77837.12,0.0,0.40581,0.00015,25.54896]
[1779038058657,39.29,77836.07,0.0,0.40565,0.00015,25.54614]
[1779038063692,39.29,77834.32,0.0,0.40539,0.00015,25.54144]
[1779038068726,39.29,77834.38,0.0,0.4054,0.00015,25.54164]
[1779038073752,39.29,77836.2,0.0,0.40566,0.00015,25.54295]
[1779038076612,39.29,77841.89,0.0,0.40651,0.00015,25.55818]
[1779038078631,39.29,77842.29,0.0,0.40657,0.00015,25.55924]
[1779038084209,39.29,77843.6,0.0,0.40677,0.00015,25.56273]
[1779038086170,39.29,77844.12,0.0,0.40685,0.00015,25.56412]
[1779038086720,39.29,77844.12,0.0,0.40685,0.00015,25.56412]
[1779038088773,39.29,77844.25,0.0,0.40687,0.00015,25.56448]
[1779038088896,39.29,77844.25,0.0,0.40687,0.00015,25.56448]
[1779038088936,39.29,77844.25,0.0,0.40687,0.00015,25.56448]
[1779038089131,39.29,77844.25,0.0,0.40687,0.00015,25.56448]
[1779038089026,39.29,77848.43,0.0,0.40749,0.00015,25.57556]
[1779038089214,39.29,77848.43,0.0,0.40749,0.00015,25.57556]
[1779038091000,39.29,77848.93,0.0,0.40757,0.00015,25.57688]
[1779038095599,39.3,77854.16,0.0,0.40837,0.00015,25.5908]
[1779038095994,39.3,77855.97,0.0,0.40864,0.00015,25.59558]
[1779038096520,39.3,77855.97,0.0,0.40864,0.00015,25.59558]
[1779038096531,39.3,77855.97,0.0,0.40864,0.00015,25.59558]
[1779038096621,39.3,77855.97,0.0,0.40864,0.00015,25.5956]
[1779038101963,39.3,77857.74,0.0,0.40892,0.00015,25.6004]
[1779038107017,39.31,77857.82,0.0,0.40894,0.00015,25.60082]
[1779038109029,39.31,77865.53,0.0,0.41011,0.00015,25.62088]
[1779038111553,39.31,77865.22,0.0,0.41006,0.00015,25.62014]
[1779038115585,39.32,77864.22,0.0,0.40992,0.00015,25.61769]
[1779038121113,39.32,77869.32,0.0,0.4107,0.00015,25.63095]
[1779038122120,39.32,77863.03,0.0,0.40976,0.00015,25.61478]
[1779038127157,39.32,77862.27,0.0,0.40965,0.00015,25.61295]
[1779038130178,39.33,77872.58,0.0,0.4112,0.00015,25.63949]
[1779038135212,39.33,77875.53,0.0,0.41164,0.00015,25.64356]
[1779038136393,39.33,77876.17,0.0,0.41174,0.00015,25.64519]
[1779038137227,39.33,77877.02,0.0,0.41187,0.00015,25.64736]
[1779038140405,39.33,77879.5,0.0,0.41224,0.00015,25.65365]
[1779038145503,39.33,77881.79,0.0,0.41258,0.00015,25.65941]
[1779038151103,39.33,77884.2,0.0,0.41294,0.00015,25.66538]
[1779038156361,39.32,77887.0,0.0,0.41335,0.00015,25.67218]
[1779038161397,39.32,77891.08,0.0,0.41395,0.00015,25.68221]
[1779038162670,39.32,77891.08,0.0,0.41395,0.00015,25.68221]
[1779038162678,39.32,77891.08,0.0,0.41395,0.00015,25.68221]
[1779038169177,39.31,77893.04,0.0,0.41423,0.00015,25.6869]
[1779038169623,39.31,77901.2,0.0,0.41546,0.00015,25.70694]
[1779038171254,39.31,77901.2,0.0,0.41546,0.00015,25.70694]
[1779038171270,39.31,77901.2,0.0,0.41546,0.00015,25.70694]
[1779038171468,39.32,77905.08,0.0,0.41605,0.00015,25.71652]
[1779038173330,39.32,77907.97,0.0,0.41649,0.00015,25.72359]
[1779038173696,39.32,77909.05,0.0,0.41665,0.00015,25.72626]
[1779038179851,39.33,77911.85,0.0,0.41709,0.00015,25.73327]
[1779038185786,39.34,77913.66,0.0,0.41739,0.00015,25.73799]
[1779038191856,39.34,77915.06,0.0,0.41762,0.00015,25.74156]
[1779038191948,39.35,77915.4,0.0,0.41766,0.00015,25.73883]
[1779038197650,39.35,77916.73,0.0,0.41788,0.00015,25.74224]
[1779038202685,39.36,77915.14,0.0,0.41765,0.00015,25.73862]
[1779038208727,39.37,77915.15,0.0,0.41767,0.00015,25.73885]
[1779038215996,39.37,77917.67,0.0,0.41806,0.00015,25.7451]
[1779038220633,39.38,77919.21,0.0,0.41831,0.00015,25.7489]
[1779038220676,39.38,77919.21,0.0,0.41831,0.00015,25.7489]
[1779038220811,39.38,77917.19,0.0,0.418,0.00015,25.74412]
[1779038223924,39.38,77916.45,0.0,0.4179,0.00015,25.74242]
[1779038224793,39.38,77913.22,0.0,0.41741,0.00015,25.73473]
[1779038224839,39.38,77913.22,0.0,0.41742,0.00015,25.73477]
[1779038229874,39.39,77910.98,0.0,0.41709,0.00015,25.72956]
[1779038234909,39.39,77907.66,0.0,0.41661,0.00015,25.72172]
[1779038239944,39.4,77903.05,0.0,0.41592,0.00015,25.7107]
[1779038246211,39.4,77901.44,0.0,0.4157,0.00015,25.70697]
[1779038251422,39.4,77900.3,0.0,0.41553,0.00015,25.70431]
[1779038251581,39.4,77900.3,0.0,0.41553,0.00015,25.70431]
[1779038252028,39.41,77899.57,0.0,0.41541,0.00015,25.69899]
[1779038254042,39.41,77891.67,0.0,0.41423,0.00015,25.67964]
[1779038259077,39.41,77891.34,0.0,0.41418,0.00015,25.67876]
[1779038264114,39.41,77888.46,0.0,0.41374,0.00015,25.67157]
[1779038266665,39.41,77889.26,0.0,0.41386,0.00015,25.67355]
[1779038268050,39.4,77889.26,0.0,0.41386,0.00015,25.67354]
[1779038268056,39.4,77889.26,0.0,0.41386,0.00015,25.67354]
[1779038268151,39.4,77888.42,0.0,0.41374,0.00015,25.67144]
[1779038273177,39.4,77889.21,0.0,0.41385,0.00015,25.67337]
[1779038278236,39.4,77884.13,0.0,0.41309,0.00015,25.66073]
[1779038279569,39.4,77883.49,0.0,0.413,0.00015,25.65916]
[1779038280226,39.41,77882.45,0.0,0.41284,0.00015,25.65657]
[1779038282268,39.41,77877.82,0.0,0.41215,0.00015,25.64494]
[1779038282470,39.41,77877.45,0.0,0.41209,0.00015,25.64401]
[1779038283249,39.41,77877.45,0.0,0.41209,0.00015,25.64402]
[1779038288282,39.41,77877.66,0.0,0.41213,0.00015,25.64458]
[1779038293321,39.41,77879.65,0.0,0.41243,0.00015,25.64964]
[1779038298355,39.41,77879.77,0.0,0.41245,0.00015,25.64998]
[1779038304395,39.41,77879.25,0.0,0.41238,0.00015,25.64872]
[1779038309093,39.41,77878.06,0.0,0.4122,0.00015,25.64575]
[1779038309120,39.41,77878.06,0.0,0.4122,0.00015,25.64575]
[1779038309359,39.41,77878.06,0.0,0.4122,0.00015,25.64575]
[1779038309375,39.41,77878.06,0.0,0.4122,0.00015,25.64575]
[1779038309407,39.41,77878.05,0.0,0.4122,0.00015,25.64574]
[1779038309606,39.41,77878.05,0.0,0.4122,0.00015,25.64574]
[1779038309770,39.41,77878.05,0.0,0.4122,0.00015,25.64574]
[1779038310143,39.41,77863.44,0.0,0.41001,0.00015,25.60854]
[1779038310653,39.41,77863.44,0.0,0.41001,0.00015,25.60854]
[1779038310673,39.41,77863.44,0.0,0.41001,0.00015,25.60854]
[1779038310712,39.41,77863.44,0.0,0.41001,0.00015,25.60854]
[1779038311271,39.41,77863.44,0.0,0.41001,0.00015,25.60854]
[1779038311340,39.41,77854.89,0.0,0.40872,0.00015,25.58283]
[1779038311482,39.41,77854.89,0.0,0.40872,0.00015,25.58283]
[1779038311519,39.41,77854.89,0.0,0.40872,0.00015,25.58283]
[1779038311550,39.41,77845.15,0.0,0.40726,0.00015,25.55731]
[1779038313352,39.41,77845.15,0.0,0.40726,0.00015,25.55731]
[1779038313458,39.41,77837.74,0.0,0.40615,0.00015,25.53766]
[1779038315423,39.41,77837.74,0.0,0.40615,0.00015,25.53766]
[1779038315546,39.41,77836.06,0.0,0.4059,0.00015,25.53317]
[1779038316571,39.41,77836.06,0.0,0.4059,0.00015,25.53317]
[1779038316578,39.41,77836.06,0.0,0.4059,0.00015,25.53317]
[1779038316579,39.41,77836.06,0.0,0.4059,0.00015,25.53317]
[1779038316603,39.41,77836.06,0.0,0.4059,0.00015,25.53317]
[1779038316687,39.41,77836.06,0.0,0.4059,0.00015,25.53317]
[1779038317380,39.41,77836.06,0.0,0.4059,0.00015,25.53317]
[1779038317399,39.41,77836.06,0.0,0.4059,0.00015,25.53317]
[1779038316703,39.41,77833.57,0.0,0.40553,0.00015,25.5265]
[1779038318049,39.41,77835.3,0.0,0.40579,0.00015,25.53113]
[1779038323647,39.41,77830.07,0.0,0.40501,0.00015,25.5171]
[1779038323912,39.41,77830.07,0.0,0.40501,0.00015,25.5171]
[1779038323950,39.41,77830.07,0.0,0.40501,0.00015,25.5171]
[1779038324051,39.41,77829.08,0.0,0.40486,0.00015,25.51443]
[1779038325132,39.41,77829.08,0.0,0.40486,0.00015,25.51443]
[1779038325255,39.41,77829.08,0.0,0.40486,0.00015,25.51443]
[1779038325356,39.41,77827.91,0.0,0.40468,0.00015,25.51128]
[1779038325696,39.41,77827.91,0.0,0.40468,0.00015,25.51128]
[1779038326722,39.41,77825.67,0.0,0.40435,0.00015,25.50523]
[1779038326957,39.41,77825.67,0.0,0.40435,0.00015,25.50523]
[1779038327407,39.41,77825.67,0.0,0.40435,0.00015,25.50523]
[1779038327334,39.41,77825.61,0.0,0.40434,0.00015,25.50507]
[1779038327546,39.41,77825.61,0.0,0.40434,0.00015,25.50507]
[1779038327616,39.41,77825.61,0.0,0.40434,0.00015,25.50507]
[1779038327788,39.41,77825.61,0.0,0.40434,0.00015,25.50507]
[1779038327814,39.41,77825.61,0.0,0.40434,0.00015,25.50507]
[1779038327897,39.41,77825.61,0.0,0.40434,0.00015,25.50507]
[1779038327982,39.41,77825.61,0.0,0.40434,0.00015,25.50507]
[1779038328106,39.41,77825.61,0.0,0.40434,0.00015,25.50507]
[1779038328201,39.41,77801.68,0.0,0.40077,0.00015,25.43925]
[1779038329819,39.41,77801.68,0.0,0.40077,0.00015,25.43925]
[1779038329833,39.41,77801.68,0.0,0.40077,0.00015,25.43925]
[1779038329853,39.41,77801.68,0.0,0.40077,0.00015,25.43925]
[1779038329953,39.41,77801.68,0.0,0.40077,0.00015,25.43925]
[1779038330054,39.41,77792.37,0.0,0.39939,0.00015,25.41321]
[1779038331937,39.42,77797.83,0.0,0.40021,0.00015,25.42863]
[1779038331942,39.42,77797.83,0.0,0.40021,0.00015,25.42863]
[1779038332023,39.42,77802.9,0.0,0.40097,0.00015,25.44285]
[1779038335230,39.42,77806.9,0.0,0.40157,0.00015,25.45409]
[1779038336035,39.42,77813.1,0.0,0.4025,0.00015,25.47128]
[1779038336088,39.42,77812.34,0.0,0.40239,0.00015,25.46927]
[1779038339385,39.43,77811.57,0.0,0.40228,0.00015,25.4673]
[1779038339425,39.43,77811.21,0.0,0.40223,0.00015,25.46638]
[1779038339767,39.43,77811.21,0.0,0.40223,0.00015,25.46638]
[1779038339803,39.43,77811.21,0.0,0.40223,0.00015,25.46638]
[1779038339817,39.43,77811.21,0.0,0.40223,0.00015,25.46638]
[1779038339890,39.43,77811.21,0.0,0.40223,0.00015,25.46638]
[1779038339903,39.43,77811.21,0.0,0.40223,0.00015,25.46638]
[1779038340035,39.43,77811.21,0.0,0.40223,0.00015,25.46638]
[1779038340047,39.43,77811.21,0.0,0.40223,0.00015,25.46638]
[1779038340115,39.43,77811.21,0.0,0.40223,0.00015,25.46638]
[1779038340448,39.43,77820.64,0.0,0.40364,0.00015,25.49228]
[1779038341182,39.43,77820.64,0.0,0.40364,0.00015,25.49228]
[1779038341377,39.43,77820.64,0.0,0.40364,0.00015,25.49228]
[1779038341273,39.43,77828.0,0.0,0.40474,0.00015,25.51224]
[1779038342174,39.43,77828.0,0.0,0.40474,0.00015,25.51224]
[1779038342273,39.43,77830.94,0.0,0.40518,0.00015,25.52015]
[1779038343975,39.43,77830.94,0.0,0.40518,0.00015,25.52014]
[1779038343982,39.43,77830.94,0.0,0.40518,0.00015,25.52014]
[1779038344075,39.43,77834.71,0.0,0.40574,0.00015,25.53024]
[1779038348331,39.43,77835.67,0.0,0.40589,0.00015,25.53279]
[1779038348432,39.43,77837.23,0.0,0.40612,0.00015,25.53694]
[1779038351081,39.43,77837.78,0.0,0.4062,0.00015,25.5384]
[1779038351292,39.43,77838.34,0.0,0.40628,0.00015,25.53989]
[1779038352712,39.43,77838.34,0.0,0.40628,0.00015,25.53989]
[1779038353118,39.43,77839.79,0.0,0.4065,0.00015,25.54374]
[1779038353568,39.43,77839.79,0.0,0.4065,0.00015,25.54374]
[1779038354178,39.43,77849.85,0.0,0.40801,0.00015,25.57032]
[1779038355780,39.43,77855.27,0.0,0.40882,0.00015,25.58451]
[1779038356457,39.43,77859.84,0.0,0.40951,0.00015,25.59639]
[1779038359065,39.43,77862.97,0.0,0.40998,0.00015,25.60452]
[1779038363827,39.43,77863.7,0.0,0.41009,0.00015,25.60644]
[1779038363834,39.43,77863.7,0.0,0.41009,0.00015,25.60644]
[1779038364342,39.43,77864.22,0.0,0.41017,0.00015,25.60779]
[1779038369361,39.44,77867.13,0.0,0.41061,0.00015,25.61529]
[1779038374901,39.44,77868.99,0.0,0.41088,0.00015,25.61648]
[1779038377184,39.44,77870.9,0.0,0.41116,0.00015,25.62134]
[1779038377279,39.44,77871.94,0.0,0.41132,0.00015,25.62398]
[1779038379935,39.44,77878.89,0.0,0.41237,0.00015,25.64166]
[1779038382248,39.44,77878.25,0.0,0.41227,0.00015,25.6401]
[1779038382338,39.44,77879.04,0.0,0.4124,0.00015,25.64213]
[1779038383963,39.44,77871.32,0.0,0.41124,0.00015,25.62258]
[1779038388999,39.44,77874.21,0.0,0.41167,0.00015,25.62992]
[1779038394038,39.44,77873.09,0.0,0.4115,0.00015,25.62709]
[1779038399073,39.44,77873.09,0.0,0.4115,0.00015,25.6271]
[1779038404300,39.44,77872.96,0.0,0.41149,0.00015,25.62679]
[1779038405935,39.44,77872.16,0.0,0.41137,0.00015,25.62477]
[1779038405939,39.44,77872.16,0.0,0.41137,0.00015,25.62477]
[1779038406121,39.44,77880.19,0.0,0.41257,0.00015,25.64504]
[1779038408415,39.44,77884.54,0.0,0.41322,0.00015,25.65593]
[1779038410043,39.44,77884.44,0.0,0.41321,0.00015,25.65576]
[1779038410149,39.45,77885.61,0.0,0.41339,0.00015,25.65872]
[1779038413171,39.45,77892.65,0.0,0.41446,0.00015,25.67629]
[1779038413756,39.45,77892.65,0.0,0.41446,0.00015,25.67629]
[1779038414177,39.45,77896.38,0.0,0.41501,0.00015,25.68543]
[1779038416502,39.45,77906.04,0.0,0.41647,0.00015,25.70901]
[1779038422233,39.46,77908.26,0.0,0.41681,0.00015,25.71453]
[1779038429287,39.46,77910.05,0.0,0.4171,0.00015,25.71903]
[1779038436336,39.47,77911.05,0.0,0.41725,0.00015,25.71803]
[1779038441371,39.47,77908.07,0.0,0.41681,0.00015,25.71102]
[1779038446406,39.48,77905.55,0.0,0.41644,0.00015,25.70508]
[1779038451441,39.48,77903.81,0.0,0.41619,0.00015,25.70102]
[1779038454109,39.48,77902.64,0.0,0.41602,0.00015,25.69824]
[1779038454115,39.48,77902.64,0.0,0.41602,0.00015,25.69824]
[1779038454462,39.48,77901.96,0.0,0.41592,0.00015,25.69662]
[1779038458947,39.49,77905.82,0.0,0.41651,0.00015,25.70607]
[1779038458964,39.49,77905.82,0.0,0.41651,0.00015,25.70607]
[1779038459098,39.49,77905.82,0.0,0.41651,0.00015,25.70607]
[1779038459497,39.49,77905.52,0.0,0.41646,0.00015,25.70537]
[1779038460705,39.49,77905.58,0.0,0.41647,0.00015,25.70554]
[1779038461482,39.49,77905.58,0.0,0.41647,0.00015,25.70554]
[1779038461515,39.49,77906.89,0.0,0.41667,0.00015,25.70872]
[1779038462015,39.49,77906.89,0.0,0.41667,0.00015,25.70872]
[1779038462021,39.49,77906.89,0.0,0.41667,0.00015,25.70872]
[1779038462521,39.49,77907.3,0.0,0.41674,0.00015,25.70973]
[1779038463544,39.49,77907.3,0.0,0.41674,0.00015,25.70973]
[1779038464537,39.49,77906.27,0.0,0.41658,0.00015,25.70729]
[1779038464653,39.49,77906.27,0.0,0.41658,0.00015,25.70729]
[1779038465599,39.49,77906.38,0.0,0.4166,0.00015,25.70758]
[1779038466550,39.49,77906.37,0.0,0.4166,0.00015,25.70757]
[1779038467665,39.49,77904.87,0.0,0.41638,0.00015,25.70395]
[1779038468564,39.49,77904.87,0.0,0.41638,0.00015,25.704]
[1779038468790,39.49,77904.87,0.0,0.41638,0.00015,25.704]
[1779038469717,39.49,77904.79,0.0,0.41637,0.00015,25.70383]
[1779038470578,39.49,77904.79,0.0,0.41637,0.00015,25.70386]
[1779038475614,39.5,77903.94,0.0,0.41625,0.00015,25.70192]
[1779038483675,39.5,77903.49,0.0,0.4162,0.00015,25.70106]
[1779038488705,39.51,77905.99,0.0,0.41659,0.00015,25.70722]
[1779038493740,39.51,77906.84,0.0,0.41671,0.00015,25.70579]
[1779038499781,39.52,77907.3,0.0,0.41679,0.00015,25.70703]
[1779038504817,39.52,77910.97,0.0,0.41735,0.00015,25.71594]
[1779038508810,39.52,77915.31,0.0,0.418,0.00015,25.72634]
[1779038508911,39.52,77916.5,0.0,0.41818,0.00015,25.72918]
[1779038514887,39.52,77916.18,0.0,0.41814,0.00015,25.72852]
[1779038519922,39.53,77917.2,0.0,0.4183,0.00015,25.73103]
[1779038524966,39.53,77914.12,0.0,0.41784,0.00015,25.72382]
[1779038530812,39.53,77912.88,0.0,0.41766,0.00015,25.72095]
[1779038536043,39.54,77910.96,0.0,0.41739,0.00015,25.71651]
[1779038541079,39.54,77910.05,0.0,0.41726,0.00015,25.71445]
[1779038546114,39.54,77907.2,0.0,0.41684,0.00015,25.70773]
[1779038551149,39.55,77906.65,0.0,0.41675,0.00015,25.70294]
[1779038552610,39.55,77906.65,0.0,0.41675,0.00015,25.70294]
[1779038552621,39.55,77906.65,0.0,0.41675,0.00015,25.70294]
[1779038553163,39.55,77906.37,0.0,0.41672,0.00015,25.70231]
[1779038558272,39.55,77904.19,0.0,0.4164,0.00015,25.69716]
[1779038564245,39.56,77904.38,0.0,0.41644,0.00015,25.6978]
[1779038567265,39.56,77910.77,0.0,0.4174,0.00015,25.71319]
[1779038570955,39.56,77905.37,0.0,0.41659,0.00015,25.7003]
[1779038572595,39.56,77904.08,0.0,0.4164,0.00015,25.69722]
[1779038572606,39.56,77904.08,0.0,0.4164,0.00015,25.69722]
[1779038572683,39.56,77897.09,0.0,0.41536,0.00015,25.6803]
[1779038573260,39.56,77897.09,0.0,0.41536,0.00015,25.6803]
[1779038574638,39.56,77897.09,0.0,0.41536,0.00015,25.68033]
[1779038575531,39.57,77898.09,0.0,0.41552,0.00015,25.68283]
[1779038580531,39.57,77900.33,0.0,0.41586,0.00015,25.68839]
[1779038586397,39.57,77904.9,0.0,0.41656,0.00015,25.69961]
[1779038591437,39.58,77902.68,0.0,0.41623,0.00015,25.69437]
[1779038597479,39.58,77903.11,0.0,0.41631,0.00015,25.69555]
[1779038602514,39.58,77903.31,0.0,0.41634,0.00015,25.69614]
[1779038605501,39.58,77903.31,0.0,0.41634,0.00015,25.69614]
[1779038605602,39.59,77904.74,0.0,0.41656,0.00015,25.69966]
[1779038609572,39.59,77912.41,0.0,0.41772,0.00015,25.71809]
[1779038610743,39.59,77912.41,0.0,0.41772,0.00015,25.71809]
[1779038610757,39.59,77912.83,0.0,0.41778,0.00015,25.7191]
[1779038611580,39.59,77916.56,0.0,0.41833,0.00015,25.72436]
[1779038616615,39.59,77920.72,0.0,0.41895,0.00015,25.73421]
[1779038621651,39.59,77922.68,0.0,0.41925,0.00015,25.73883]
[1779038626686,39.59,77922.92,0.0,0.41929,0.00015,25.7394]
[1779038632728,39.59,77924.77,0.0,0.41956,0.00015,25.74373]
[1779038637763,39.59,77922.06,0.0,0.41916,0.00015,25.7374]
[1779038642815,39.59,77922.68,0.0,0.41925,0.00015,25.73886]
[1779038647832,39.59,77923.5,0.0,0.41938,0.00015,25.7408]
[1779038652868,39.59,77925.47,0.0,0.41967,0.00015,25.74541]
[1779038656549,39.59,77925.43,0.0,0.41967,0.00015,25.74532]
[1779038656777,39.59,77924.2,0.0,0.41948,0.00015,25.74246]
[1779038659112,39.6,77912.46,0.0,0.41773,0.00015,25.71481]
[1779038665729,39.6,77912.04,0.0,0.41767,0.00015,25.71388]
[1779038670684,39.6,77911.94,0.0,0.41766,0.00015,25.71369]
[1779038671154,39.6,77911.94,0.0,0.41766,0.00015,25.7137]
[1779038677891,39.6,77917.21,0.0,0.41844,0.00015,25.72265]
[1779038685096,39.6,77919.04,0.0,0.41871,0.00015,25.727]
[1779038694161,39.6,77920.55,0.0,0.41894,0.00015,25.73056]
[1779038699392,39.6,77923.81,0.0,0.41943,0.00015,25.73819]
[1779038708259,39.6,77919.99,0.0,0.41886,0.00015,25.72922]
[1779038715682,39.6,77920.26,0.0,0.4189,0.00015,25.72984]
[1779038722357,39.6,77919.77,0.0,0.41882,0.00015,25.72868]
[1779038724519,39.6,77920.4,0.0,0.41892,0.00015,25.73016]
[1779038724552,39.6,77920.4,0.0,0.41892,0.00015,25.73016]
[1779038724606,39.6,77920.4,0.0,0.41892,0.00015,25.73016]
[1779038724694,39.6,77918.54,0.0,0.41864,0.00015,25.72578]
[1779038725477,39.6,77918.54,0.0,0.41864,0.00015,25.72578]
[1779038725494,39.6,77918.54,0.0,0.41864,0.00015,25.72578]
[1779038725730,39.6,77908.93,0.0,0.4172,0.00015,25.70297]
[1779038726864,39.6,77908.93,0.0,0.4172,0.00015,25.70297]
[1779038726562,39.6,77893.63,0.0,0.41491,0.00015,25.66597]
[1779038726874,39.6,77893.63,0.0,0.41491,0.00015,25.66597]
[1779038727392,39.6,77893.63,0.0,0.41491,0.00015,25.66601]
[1779038728399,39.6,77892.78,0.0,0.41479,0.00015,25.66395]
[1779038728903,39.6,77892.78,0.0,0.41479,0.00015,25.66395]
[1779038728914,39.6,77892.78,0.0,0.41479,0.00015,25.66395]
[1779038729457,39.6,77889.77,0.0,0.41434,0.00015,25.65658]
[1779038732127,39.6,77885.0,0.0,0.41361,0.00015,25.64123]
[1779038732132,39.6,77885.0,0.0,0.41361,0.00015,25.64123]
[1779038732429,39.6,77883.3,0.0,0.41336,0.00015,25.63702]
[1779038733026,39.6,77883.3,0.0,0.41336,0.00015,25.63702]
[1779038733434,39.6,77883.04,0.0,0.41332,0.00015,25.63638]
[1779038735072,39.6,77883.28,0.0,0.41336,0.00015,25.63697]
[1779038735175,39.6,77882.89,0.0,0.4133,0.00015,25.636]
[1779038740484,39.6,77879.17,0.0,0.41274,0.00015,25.62673]
[1779038741741,39.6,77887.28,0.0,0.41395,0.00015,25.64685]
[1779038743301,39.6,77887.28,0.0,0.41395,0.00015,25.64685]
[1779038743504,39.6,77888.48,0.0,0.41413,0.00015,25.64982]
[1779038744406,39.6,77888.48,0.0,0.41413,0.00015,25.64982]
[1779038744411,39.6,77888.48,0.0,0.41413,0.00015,25.64982]
[1779038744511,39.6,77888.81,0.0,0.41418,0.00015,25.65064]
[1779038749746,39.61,77892.38,0.0,0.41472,0.00015,25.65947]
[1779038755588,39.61,77900.01,0.0,0.41587,0.00015,25.67816]
[1779038759815,39.61,77907.5,0.0,0.417,0.00015,25.69631]
[1779038765658,39.62,77909.41,0.0,0.41729,0.00015,25.70102]
[1779038770694,39.62,77910.07,0.0,0.4174,0.00015,25.70271]
[1779038775728,39.62,77909.0,0.0,0.41725,0.00015,25.70027]
[1779038781752,39.63,77908.63,0.0,0.4172,0.00015,25.6995]
[1779038787877,39.63,77907.02,0.0,0.41697,0.00015,25.69574]
[1779038793043,39.63,77901.91,0.0,0.4162,0.00015,25.68003]
[1779038797883,39.64,77890.55,0.0,0.41451,0.00015,25.65251]
[1779038802918,39.64,77891.48,0.0,0.41466,0.00015,25.65496]
[1779038807952,39.64,77886.67,0.0,0.41395,0.00015,25.64313]
[1779038812992,39.64,77884.55,0.0,0.41363,0.00015,25.63791]
[1779038818023,39.64,77883.72,0.0,0.41351,0.00015,25.63588]
[1779038823059,39.64,77884.11,0.0,0.41357,0.00015,25.6369]
[1779038828095,39.65,77882.56,0.0,0.41334,0.00015,25.63313]
[1779038833130,39.65,77881.37,0.0,0.41317,0.00015,25.63025]
[1779038838164,39.65,77880.49,0.0,0.41304,0.00015,25.6281]
[1779038843199,39.65,77880.74,0.0,0.41307,0.00015,25.62859]
[1779038848235,39.64,77883.2,0.0,0.41343,0.00015,25.63455]
[1779038853275,39.64,77883.87,0.0,0.4135,0.00015,25.63246]
[1779038858307,39.63,77885.38,0.0,0.41372,0.00015,25.63606]
[1779038863341,39.63,77886.12,0.0,0.41382,0.00015,25.63774]
[1779038868376,39.63,77887.17,0.0,0.41397,0.00015,25.64018]
[1779038873411,39.62,77887.54,0.0,0.41402,0.00015,25.64105]
[1779038880664,39.62,77889.4,0.0,0.41428,0.00015,25.64542]
[1779038890734,39.61,77890.35,0.0,0.4144,0.00015,25.64746]
[1779038895565,39.61,77897.33,0.0,0.41544,0.00015,25.66447]
[1779038900804,39.61,77902.93,0.0,0.41628,0.00015,25.67809]
[1779038906648,39.61,77904.21,0.0,0.41648,0.00015,25.68123]
[1779038912690,39.61,77903.84,0.0,0.41642,0.00015,25.6768]
[1779038918732,39.62,77903.09,0.0,0.41631,0.00015,25.67506]
[1779038926790,39.62,77903.74,0.0,0.41641,0.00015,25.67672]
[1779038932829,39.62,77903.16,0.0,0.41633,0.00015,25.67541]
[1779038938871,39.62,77905.53,0.0,0.41669,0.00015,25.68119]
[1779038943907,39.63,77906.53,0.0,0.41685,0.00015,25.68366]
[1779038951963,39.63,77908.09,0.0,0.41709,0.00015,25.68752]
[1779038956998,39.63,77907.05,0.0,0.41694,0.00015,25.68511]
[1779038963039,39.63,77906.53,0.0,0.41687,0.00015,25.68397]
[1779038970089,39.64,77904.52,0.0,0.41658,0.00015,25.67926]
[1779038975123,39.64,77906.25,0.0,0.41683,0.00015,25.6799]
[1779038981371,39.64,77907.12,0.0,0.41697,0.00015,25.68208]
[1779038984765,39.65,77907.65,0.0,0.41705,0.00015,25.68338]
[1779038984773,39.65,77907.65,0.0,0.41705,0.00015,25.68338]
[1779038984855,39.65,77908.86,0.0,0.41723,0.00015,25.68629]
[1779038987694,39.65,77920.43,0.0,0.41897,0.00015,25.7137]
[1779038993249,39.65,77919.69,0.0,0.41886,0.00015,25.71197]
[1779038998802,39.65,77918.6,0.0,0.41869,0.00015,25.70942]
[1779039000237,39.65,77919.17,0.0,0.41878,0.00015,25.71077]
[1779039000723,39.65,77919.17,0.0,0.41878,0.00015,25.71077]
[1779039000981,39.65,77929.54,0.0,0.42033,0.00015,25.73495]
[1779039002643,39.65,77935.22,0.0,0.42118,0.00015,25.74802]
[1779039002653,39.65,77935.22,0.0,0.42118,0.00015,25.74802]
[1779039002710,39.65,77935.99,0.0,0.4213,0.00015,25.74977]
[1779039003353,39.65,77935.99,0.0,0.4213,0.00015,25.74977]
[1779039003434,39.65,77935.99,0.0,0.4213,0.00015,25.74977]
[1779039003454,39.65,77936.38,0.0,0.42135,0.00015,25.75065]
[1779039005658,39.65,77926.89,0.0,0.41993,0.00015,25.72875]
[1779039007557,39.65,77926.89,0.0,0.41993,0.00015,25.72875]
[1779039007658,39.65,77927.01,0.0,0.41995,0.00015,25.72902]
[1779039008915,39.65,77927.01,0.0,0.41995,0.00015,25.72902]
[1779039008969,39.65,77927.01,0.0,0.41995,0.00015,25.72902]
[1779039011304,39.65,77927.47,0.0,0.42002,0.00015,25.73008]
[1779039012703,39.64,77927.74,0.0,0.42006,0.00015,25.7307]
[1779039012711,39.64,77927.74,0.0,0.42006,0.00015,25.7307]
[1779039012804,39.64,77927.88,0.0,0.42008,0.00015,25.73102]
[1779039016715,39.64,77927.0,0.0,0.41994,0.00015,25.72897]
[1779039016760,39.64,77926.47,0.0,0.41986,0.00015,25.72773]
[1779039022455,39.64,77926.47,0.0,0.41986,0.00015,25.7277]
[1779039028498,39.64,77921.51,0.0,0.41912,0.00015,25.71609]
[1779039033533,39.64,77918.43,0.0,0.41864,0.00015,25.70523]
[1779039038570,39.64,77916.2,0.0,0.4183,0.00015,25.69994]
[1779039044613,39.64,77914.82,0.0,0.41809,0.00015,25.69663]
[1779039049648,39.64,77913.58,0.0,0.41791,0.00015,25.69365]
[1779039054683,39.64,77913.56,0.0,0.4179,0.00015,25.69356]
[1779039059718,39.63,77912.94,0.0,0.4178,0.00015,25.69204]
[1779039064963,39.63,77912.6,0.0,0.41775,0.00015,25.6912]
[1779039070047,39.63,77911.61,0.0,0.4176,0.00015,25.68879]
[1779039075831,39.63,77911.28,0.0,0.41754,0.00015,25.68794]
[1779039080867,39.63,77911.38,0.0,0.41755,0.00015,25.68813]
[1779039086907,39.63,77909.94,0.0,0.41733,0.00015,25.68464]
[1779039092147,39.62,77909.39,0.0,0.41724,0.00015,25.67968]
[1779039097984,39.62,77909.24,0.0,0.41721,0.00015,25.67927]
[1779039104026,39.62,77909.32,0.0,0.41722,0.00015,25.6794]
[1779039110071,39.62,77909.08,0.0,0.41718,0.00015,25.67877]
[1779039118124,39.62,77909.11,0.0,0.41718,0.00015,25.67877]
[1779039127188,39.62,77909.04,0.0,0.41716,0.00015,25.67854]
[1779039132222,39.62,77909.55,0.0,0.41725,0.00015,25.67987]
[1779039137257,39.62,77909.59,0.0,0.41726,0.00015,25.68007]
[1779039137351,39.62,77909.59,0.0,0.41726,0.00015,25.68007]
[1779039138266,39.62,77909.42,0.0,0.41724,0.00015,25.67969]
[1779039140279,39.62,77899.05,0.0,0.41569,0.00015,25.65476]
[1779039145314,39.62,77898.66,0.0,0.41563,0.00015,25.65385]
[1779039148711,39.63,77897.19,0.0,0.41541,0.00015,25.6503]
[1779039148812,39.63,77897.06,0.0,0.41539,0.00015,25.65001]
[1779039150765,39.63,77897.06,0.0,0.41539,0.00015,25.65002]
[1779039151295,39.63,77897.06,0.0,0.41539,0.00015,25.65002]
[1779039150867,39.63,77897.89,0.0,0.41552,0.00015,25.65205]
[1779039151766,39.63,77897.89,0.0,0.41552,0.00015,25.65205]
[1779039152192,39.63,77897.88,0.0,0.41551,0.00015,25.64843]
[1779039152566,39.63,77885.79,0.0,0.4137,0.00015,25.61881]
[1779039154229,39.63,77880.81,0.0,0.41295,0.00015,25.60643]
[1779039155856,39.63,77880.11,0.0,0.41285,0.00015,25.60467]
[1779039155957,39.63,77880.16,0.0,0.41285,0.00015,25.60477]
[1779039157791,39.63,77880.16,0.0,0.41285,0.00015,25.60479]
[1779039158295,39.63,77876.68,0.0,0.41233,0.00015,25.5961]
[1779039159022,39.63,77876.68,0.0,0.41233,0.00015,25.5961]
[1779039159231,39.63,77876.68,0.0,0.41233,0.00015,25.5961]
[1779039159295,39.63,77871.68,0.0,0.41159,0.00015,25.58354]
[1779039159865,39.63,77871.68,0.0,0.41159,0.00015,25.58354]
[1779039161073,39.63,77866.58,0.0,0.41083,0.00015,25.57062]
[1779039161162,39.63,77865.65,0.0,0.41069,0.00015,25.56825]
[1779039163595,39.63,77863.15,0.0,0.41031,0.00015,25.56187]
[1779039164132,39.63,77863.15,0.0,0.41031,0.00015,25.56187]
[1779039164233,39.63,77861.67,0.0,0.41009,0.00015,25.55809]
[1779039164820,39.63,77855.05,0.0,0.40911,0.00015,25.54108]
[1779039165825,39.63,77855.05,0.0,0.40911,0.00015,25.54108]
[1779039166548,39.63,77850.56,0.0,0.40844,0.00015,25.52948]
[1779039166567,39.63,77850.56,0.0,0.40844,0.00015,25.52948]
[1779039167250,39.63,77850.56,0.0,0.40844,0.00015,25.52948]
[1779039167290,39.63,77845.85,0.0,0.40774,0.00015,25.51722]
[1779039169286,39.63,77845.85,0.0,0.40774,0.00015,25.51723]
[1779039168478,39.63,77839.28,0.0,0.40676,0.00015,25.49997]
[1779039170066,39.63,77837.87,0.0,0.40655,0.00015,25.49624]
[1779039171343,39.63,77837.87,0.0,0.40655,0.00015,25.49624]
[1779039171497,39.63,77837.67,0.0,0.40652,0.00015,25.49569]
[1779039174980,39.63,77847.92,0.0,0.40804,0.00015,25.52256]
[1779039175453,39.63,77847.92,0.0,0.40804,0.00015,25.52256]
[1779039176046,39.63,77854.71,0.0,0.40905,0.00015,25.54018]
[1779039177983,39.63,77854.71,0.0,0.40905,0.00015,25.5402]
[1779039178184,39.63,77854.71,0.0,0.40905,0.00015,25.5402]
[1779039178292,39.63,77855.81,0.0,0.40922,0.00015,25.54305]
[1779039178854,39.63,77855.81,0.0,0.40922,0.00015,25.54305]
[1779039178963,39.63,77855.81,0.0,0.40922,0.00015,25.54305]
[1779039178967,39.63,77855.81,0.0,0.40922,0.00015,25.54305]
[1779039179023,39.63,77855.81,0.0,0.40922,0.00015,25.54305]
[1779039179032,39.63,77855.81,0.0,0.40922,0.00015,25.54305]
[1779039179123,39.63,77855.81,0.0,0.40922,0.00015,25.54305]
[1779039179125,39.63,77866.85,0.0,0.41087,0.00015,25.57132]
[1779039180042,39.63,77866.85,0.0,0.41087,0.00015,25.57132]
[1779039180246,39.63,77880.1,0.0,0.41285,0.00015,25.60467]
[1779039180561,39.63,77880.1,0.0,0.41285,0.00015,25.60466]
[1779039184449,39.63,77881.02,0.0,0.41298,0.00015,25.6069]
[1779039185765,39.63,77880.9,0.0,0.41296,0.00015,25.60659]
[1779039185770,39.63,77880.9,0.0,0.41296,0.00015,25.60659]
[1779039185837,39.63,77880.9,0.0,0.41296,0.00015,25.60659]
[1779039185906,39.62,77881.03,0.0,0.41298,0.00015,25.6069]
[1779039188142,39.62,77887.98,0.0,0.41402,0.00015,25.6241]
[1779039189701,39.63,77890.13,0.0,0.41434,0.00015,25.62943]
[1779039191913,39.63,77891.6,0.0,0.41457,0.00015,25.63311]
[1779039192008,39.63,77884.14,0.0,0.41345,0.00015,25.61469]
[1779039197683,39.63,77879.33,0.0,0.41273,0.00015,25.60268]
[1779039202927,39.63,77889.36,0.0,0.41423,0.00015,25.62759]
[1779039208763,39.63,77883.45,0.0,0.41336,0.00015,25.6131]
[1779039213798,39.63,77879.01,0.0,0.41268,0.00015,25.5985]
[1779039218833,39.63,77879.83,0.0,0.41281,0.00015,25.60059]
[1779039223868,39.63,77879.77,0.0,0.4128,0.00015,25.6005]
[1779039228902,39.64,77878.95,0.0,0.41268,0.00015,25.5985]
[1779039233939,39.64,77878.05,0.0,0.41255,0.00015,25.5963]
[1779039238973,39.64,77879.2,0.0,0.41273,0.00015,25.59921]
[1779039245015,39.64,77878.84,0.0,0.41268,0.00015,25.59837]
[1779039250051,39.64,77878.07,0.0,0.41257,0.00015,25.59651]
[1779039255086,39.64,77877.78,0.0,0.41253,0.00015,25.59585]
[1779039260119,39.65,77879.34,0.0,0.41277,0.00015,25.59982]
[1779039265155,39.65,77879.25,0.0,0.41276,0.00015,25.59969]
[1779039270190,39.65,77878.81,0.0,0.4127,0.00015,25.59868]
[1779039275227,39.65,77877.39,0.0,0.41248,0.00015,25.59161]
[1779039277628,39.65,77879.36,0.0,0.41278,0.00015,25.59656]
[1779039278248,39.65,77879.36,0.0,0.41278,0.00015,25.59658]
[1779039279811,39.65,77884.87,0.0,0.4136,0.00015,25.61029]
[1779039279839,39.65,77884.87,0.0,0.4136,0.00015,25.61029]
[1779039279973,39.65,77884.87,0.0,0.4136,0.00015,25.61029]
[1779039279987,39.65,77884.87,0.0,0.4136,0.00015,25.61029]
[1779039280356,39.65,77884.87,0.0,0.4136,0.00015,25.61029]
[1779039280384,39.66,77887.9,0.0,0.41406,0.00015,25.61779]
[1779039281841,39.66,77887.9,0.0,0.41406,0.00015,25.61781]
[1779039281849,39.66,77887.9,0.0,0.41406,0.00015,25.61781]
[1779039282277,39.66,77887.65,0.0,0.41402,0.00015,25.61721]
[1779039282685,39.66,77887.65,0.0,0.41402,0.00015,25.61721]
[1779039283284,39.66,77897.91,0.0,0.41556,0.00015,25.64231]
[1779039286371,39.66,77906.46,0.0,0.41684,0.00015,25.66295]
[1779039286476,39.66,77906.46,0.0,0.41684,0.00015,25.66295]
[1779039287312,39.66,77906.37,0.0,0.41682,0.00015,25.66274]
[1779039292347,39.66,77910.73,0.0,0.41748,0.00015,25.67318]
[1779039295369,39.66,77921.05,0.0,0.41903,0.00015,25.69759]
[1779039299396,39.66,77929.97,0.0,0.42037,0.00015,25.71844]
[1779039301412,39.67,77937.37,0.0,0.42149,0.00015,25.73551]
[1779039302726,39.67,77937.5,0.0,0.42151,0.00015,25.73585]
[1779039302733,39.67,77937.5,0.0,0.42151,0.00015,25.73585]
[1779039303425,39.67,77937.64,0.0,0.42153,0.00015,25.7362]
[1779039304972,39.67,77937.66,0.0,0.42154,0.00015,25.73629]
[1779039305438,39.67,77940.82,0.0,0.42201,0.00015,25.74352]
[1779039306251,39.67,77940.82,0.0,0.42201,0.00015,25.74352]
[1779039306261,39.67,77940.82,0.0,0.42201,0.00015,25.74352]
[1779039306446,39.67,77940.82,0.0,0.42202,0.00015,25.74356]
[1779039311480,39.68,77936.33,0.0,0.42136,0.00015,25.73353]
[1779039311916,39.68,77936.33,0.0,0.42136,0.00015,25.73353]
[1779039312245,39.68,77936.33,0.0,0.42136,0.00015,25.73353]
[1779039312302,39.68,77936.33,0.0,0.42136,0.00015,25.73353]
[1779039312430,39.68,77936.33,0.0,0.42136,0.00015,25.73353]
[1779039312469,39.68,77938.5,0.0,0.42169,0.00015,25.73851]
[1779039312668,39.68,77938.5,0.0,0.42169,0.00015,25.73851]
[1779039312676,39.68,77938.5,0.0,0.42169,0.00015,25.73851]
[1779039312879,39.68,77938.5,0.0,0.42169,0.00015,25.73851]
[1779039312886,39.68,77938.5,0.0,0.42169,0.00015,25.73851]
[1779039313171,39.68,77938.5,0.0,0.42169,0.00015,25.73851]
[1779039313182,39.68,77938.5,0.0,0.42169,0.00015,25.73851]
[1779039313188,39.68,77938.5,0.0,0.42169,0.00015,25.73851]
[1779039313368,39.68,77938.5,0.0,0.42169,0.00015,25.73851]
[1779039313386,39.68,77938.5,0.0,0.42169,0.00015,25.73851]
[1779039313375,39.68,77943.89,0.0,0.4225,0.00015,25.75078]
[1779039313716,39.68,77943.89,0.0,0.4225,0.00015,25.75078]
[1779039313735,39.68,77943.89,0.0,0.4225,0.00015,25.75078]
[1779039313962,39.68,77945.57,0.0,0.42275,0.00015,25.75461]
[1779039315317,39.68,77945.57,0.0,0.42275,0.00015,25.75461]
[1779039315321,39.68,77945.57,0.0,0.42275,0.00015,25.75461]
[1779039315415,39.68,77940.53,0.0,0.422,0.00015,25.74325]
[1779039316017,39.68,77940.53,0.0,0.422,0.00015,25.74325]
[1779039316283,39.68,77938.22,0.0,0.42166,0.00015,25.73803]
[1779039322466,39.68,77937.6,0.0,0.42156,0.00015,25.73657]
[1779039322700,39.68,77937.49,0.0,0.42154,0.00015,25.73631]
[1779039322723,39.68,77937.49,0.0,0.42154,0.00015,25.73631]
[1779039322795,39.68,77936.83,0.0,0.42144,0.00015,25.73479]
[1779039327976,39.68,77933.76,0.0,0.42098,0.00015,25.7277]
[1779039333840,39.68,77933.4,0.0,0.4209,0.00015,25.72316]
[1779039339144,39.67,77932.74,0.0,0.4208,0.00015,25.72157]
[1779039344714,39.67,77932.49,0.0,0.42075,0.00015,25.72088]
[1779039349749,39.67,77933.28,0.0,0.42086,0.00015,25.72261]
[1779039354859,39.67,77928.1,0.0,0.42009,0.00015,25.71064]
[1779039356795,39.67,77926.32,0.0,0.41982,0.00015,25.70655]
[1779039356922,39.67,77926.32,0.0,0.41982,0.00015,25.70655]
[1779039357023,39.67,77925.93,0.0,0.41977,0.00015,25.70567]
[1779039358878,39.67,77919.5,0.0,0.41881,0.00015,25.69068]
[1779039359728,39.67,77919.5,0.0,0.41881,0.00015,25.69068]
[1779039359737,39.67,77919.5,0.0,0.41881,0.00015,25.69068]
[1779039359944,39.67,77909.41,0.0,0.4173,0.00015,25.66682]
[1779039365866,39.67,77911.03,0.0,0.41754,0.00015,25.67071]
[1779039371203,39.67,77910.37,0.0,0.41744,0.00015,25.66916]
[1779039376952,39.67,77907.86,0.0,0.41707,0.00015,25.66321]
[1779039381987,39.67,77906.48,0.0,0.41687,0.00015,25.65995]
[1779039387021,39.68,77906.33,0.0,0.41685,0.00015,25.65964]
[1779039392062,39.68,77905.73,0.0,0.41675,0.00015,25.65464]
[1779039397097,39.68,77905.0,0.0,0.41664,0.00015,25.65295]
[1779039403139,39.68,77904.88,0.0,0.41663,0.00015,25.65273]
[1779039408174,39.68,77904.64,0.0,0.4166,0.00015,25.65221]
[1779039409973,39.68,77904.33,0.0,0.41655,0.00015,25.65147]
[1779039410074,39.68,77904.27,0.0,0.41655,0.00015,25.65134]
[1779039413744,39.68,77904.41,0.0,0.41657,0.00015,25.65172]
[1779039414407,39.68,77904.58,0.0,0.4166,0.00015,25.65214]
[1779039420322,39.69,77904.85,0.0,0.41664,0.00015,25.65286]
[1779039427373,39.69,77905.63,0.0,0.41677,0.00015,25.65482]
[1779039430427,39.69,77906.2,0.0,0.41685,0.00015,25.65621]
[1779039432126,39.69,77905.2,0.0,0.41671,0.00015,25.65385]
[1779039432559,39.69,77891.42,0.0,0.41465,0.00015,25.62049]
[1779039434546,39.69,77878.9,0.0,0.41278,0.00015,25.58958]
[1779039436438,39.69,77877.38,0.0,0.41255,0.00015,25.58578]
[1779039444495,39.69,77877.06,0.0,0.4125,0.00015,25.58491]
[1779039445502,39.69,77883.84,0.0,0.41351,0.00015,25.60175]
[1779039447516,39.69,77890.5,0.0,0.4145,0.00015,25.61816]
[1779039447648,39.69,77890.5,0.0,0.4145,0.00015,25.61816]
[1779039447772,39.69,77890.5,0.0,0.4145,0.00015,25.61816]
[1779039448022,39.69,77890.5,0.0,0.4145,0.00015,25.61816]
[1779039450762,39.69,77889.19,0.0,0.41431,0.00015,25.61501]
[1779039450771,39.69,77889.19,0.0,0.41431,0.00015,25.61501]
[1779039451519,39.69,77889.19,0.0,0.41431,0.00015,25.61501]
[1779039451619,39.69,77888.1,0.0,0.41414,0.00015,25.60878]
[1779039457586,39.69,77887.09,0.0,0.41398,0.00015,25.60616]
[1779039462621,39.69,77891.95,0.0,0.41471,0.00015,25.61811]
[1779039468663,39.69,77895.17,0.0,0.41519,0.00015,25.62604]
[1779039473698,39.69,77898.95,0.0,0.41576,0.00015,25.63522]
[1779039478734,39.69,77896.38,0.0,0.41536,0.00015,25.62882]
[1779039483769,39.68,77895.34,0.0,0.4152,0.00015,25.62613]
[1779039488803,39.68,77897.1,0.0,0.41545,0.00015,25.63024]
[1779039493839,39.67,77896.88,0.0,0.4154,0.00015,25.62953]
[1779039498873,39.67,77896.56,0.0,0.41534,0.00015,25.62857]
[1779039503909,39.66,77893.75,0.0,0.41491,0.00015,25.62156]
[1779039507502,39.66,77896.64,0.0,0.41534,0.00015,25.62853]
[1779039507568,39.66,77894.45,0.0,0.41501,0.00015,25.62316]
[1779039508063,39.66,77894.45,0.0,0.41501,0.00015,25.62316]
[1779039508162,39.66,77898.75,0.0,0.41565,0.00015,25.63358]
[1779039513979,39.65,77893.73,0.0,0.41487,0.00015,25.6176]
[1779039516625,39.65,77893.85,0.0,0.41489,0.00015,25.61786]
[1779039517001,39.65,77894.07,0.0,0.41492,0.00015,25.61833]
[1779039521515,39.65,77891.31,0.0,0.4145,0.00015,25.61153]
[1779039521609,39.65,77889.46,0.0,0.41423,0.00015,25.60701]
[1779039523570,39.65,77889.46,0.0,0.41423,0.00015,25.60704]
[1779039523582,39.65,77889.46,0.0,0.41423,0.00015,25.60704]
[1779039523671,39.65,77880.14,0.0,0.41284,0.00015,25.584]
[1779039529296,39.65,77874.68,0.0,0.41202,0.00015,25.57041]
[1779039533409,39.65,77878.51,0.0,0.4126,0.00015,25.58]
[1779039533507,39.65,77883.57,0.0,0.41335,0.00015,25.59259]
[1779039538147,39.65,77877.11,0.0,0.41239,0.00015,25.57655]
[1779039542476,39.65,77875.3,0.0,0.41212,0.00015,25.57201]
[1779039542577,39.65,77876.04,0.0,0.41223,0.00015,25.57386]
[1779039548218,39.65,77870.82,0.0,0.41145,0.00015,25.56071]
[1779039550470,39.65,77870.62,0.0,0.41142,0.00015,25.56021]
[1779039550717,39.65,77870.11,0.0,0.41134,0.00015,25.55892]
[1779039552245,39.65,77863.82,0.0,0.4104,0.00015,25.54292]
[1779039553643,39.65,77863.82,0.0,0.4104,0.00015,25.54292]
[1779039553648,39.65,77863.82,0.0,0.4104,0.00015,25.54292]
[1779039553974,39.65,77861.72,0.0,0.41009,0.00015,25.53753]
[1779039554049,39.65,77861.72,0.0,0.41009,0.00015,25.53753]
[1779039554259,39.65,77858.43,0.0,0.4096,0.00015,25.52912]
[1779039555397,39.65,77871.45,0.0,0.41154,0.00015,25.56224]
[1779039557280,39.65,77871.58,0.0,0.41156,0.00015,25.56254]
[1779039562318,39.65,77863.37,0.0,0.41033,0.00015,25.54176]
[1779039563821,39.65,77863.42,0.0,0.41034,0.00015,25.54191]
[1779039563833,39.65,77863.42,0.0,0.41034,0.00015,25.54191]
[1779039564342,39.65,77863.42,0.0,0.41034,0.00015,25.54191]
[1779039564387,39.65,77863.42,0.0,0.41034,0.00015,25.54191]
[1779039564398,39.65,77863.42,0.0,0.41034,0.00015,25.54191]
[1779039564613,39.65,77863.42,0.0,0.41034,0.00015,25.54191]
[1779039564627,39.65,77863.42,0.0,0.41034,0.00015,25.54191]
[1779039564713,39.65,77862.78,0.0,0.41024,0.00015,25.54023]
[1779039564821,39.65,77862.78,0.0,0.41024,0.00015,25.54023]
[1779039566391,39.65,77858.65,0.0,0.40963,0.00015,25.52969]
[1779039566395,39.65,77858.65,0.0,0.40963,0.00015,25.52969]
[1779039566443,39.65,77861.27,0.0,0.41002,0.00015,25.53643]
[1779039567112,39.65,77861.27,0.0,0.41002,0.00015,25.53643]
[1779039567354,39.65,77868.24,0.0,0.41106,0.00015,25.55419]
[1779039568380,39.65,77868.24,0.0,0.41106,0.00015,25.55419]
[1779039568458,39.65,77868.87,0.0,0.41116,0.00015,25.5558]
[1779039570474,39.66,77868.87,0.0,0.41116,0.00015,25.55584]
[1779039570689,39.66,77868.37,0.0,0.41109,0.00015,25.5546]
[1779039576416,39.66,77866.84,0.0,0.41086,0.00015,25.54731]
[1779039581452,39.67,77869.53,0.0,0.41127,0.00015,25.5543]
[1779039582458,39.67,77875.98,0.0,0.41223,0.00015,25.5705]
[1779039585607,39.66,77889.32,0.0,0.41423,0.00015,25.60356]
[1779039585862,39.66,77889.32,0.0,0.41423,0.00015,25.60356]
[1779039586590,39.66,77892.82,0.0,0.41475,0.00015,25.61213]
[1779039586937,39.66,77892.82,0.0,0.41475,0.00015,25.61213]
[1779039588040,39.66,77892.82,0.0,0.41475,0.00015,25.61211]
[1779039588501,39.66,77895.85,0.0,0.4152,0.00015,25.61948]
[1779039588985,39.66,77895.85,0.0,0.4152,0.00015,25.61948]
[1779039589527,39.66,77905.8,0.0,0.41669,0.00015,25.6435]
[1779039591055,39.66,77905.8,0.0,0.41669,0.00015,25.64352]
[1779039591060,39.66,77905.8,0.0,0.41669,0.00015,25.64352]
[1779039591074,39.66,77905.8,0.0,0.41669,0.00015,25.64352]
[1779039591521,39.66,77912.01,0.0,0.41762,0.00015,25.65837]
[1779039592996,39.66,77914.28,0.0,0.41796,0.00015,25.66376]
[1779039593536,39.66,77916.67,0.0,0.41832,0.00015,25.66942]
[1779039595678,39.66,77924.68,0.0,0.41952,0.00015,25.68822]
[1779039595784,39.66,77924.68,0.0,0.41952,0.00015,25.68822]
[1779039595796,39.66,77924.68,0.0,0.41952,0.00015,25.68822]
[1779039596737,39.66,77924.68,0.0,0.41952,0.00015,25.68822]
[1779039596723,39.66,77926.46,0.0,0.41979,0.00015,25.69237]
[1779039597257,39.66,77926.46,0.0,0.41979,0.00015,25.69237]
[1779039597264,39.66,77926.46,0.0,0.41979,0.00015,25.69237]
[1779039597454,39.66,77926.46,0.0,0.41979,0.00015,25.69237]
[1779039597565,39.67,77926.46,0.0,0.41979,0.00015,25.6924]
[1779039598560,39.67,77926.46,0.0,0.41979,0.00015,25.6924]
[1779039598564,39.67,77926.46,0.0,0.41979,0.00015,25.6924]
[1779039598659,39.67,77949.7,0.0,0.42328,0.00015,25.74547]
[1779039598831,39.67,77949.7,0.0,0.42328,0.00015,25.74547]
[1779039598844,39.67,77949.7,0.0,0.42328,0.00015,25.74547]
[1779039598897,39.67,77949.7,0.0,0.42328,0.00015,25.74547]
[1779039599616,39.67,77950.51,0.0,0.4234,0.00015,25.74731]
[1779039601377,39.67,77950.51,0.0,0.4234,0.00015,25.74731]
[1779039601565,39.67,77950.51,0.0,0.4234,0.00015,25.74731]
[1779039601589,39.67,77950.51,0.0,0.4234,0.00015,25.74731]
[1779039601665,39.67,77947.72,0.0,0.42298,0.00015,25.74103]
[1779039603325,39.67,77947.72,0.0,0.42298,0.00015,25.741]
[1779039603345,39.67,77947.72,0.0,0.42298,0.00015,25.741]
[1779039603351,39.67,77947.72,0.0,0.42298,0.00015,25.741]
[1779039603667,39.67,77943.89,0.0,0.42241,0.00015,25.73241]
[1779039606182,39.67,77942.21,0.0,0.42216,0.00015,25.72868]
[1779039606195,39.67,77942.21,0.0,0.42216,0.00015,25.72868]
[1779039606628,39.67,77942.21,0.0,0.42216,0.00015,25.72872]
[1779039611663,39.68,77935.64,0.0,0.42119,0.00015,25.71392]
[1779039616699,39.68,77934.75,0.0,0.42107,0.00015,25.71202]
[1779039621734,39.69,77941.03,0.0,0.42202,0.00015,25.72649]
[1779039626770,39.69,77939.73,0.0,0.42184,0.00015,25.72367]
[1779039631804,39.7,77934.94,0.0,0.42112,0.00015,25.70928]
[1779039636843,39.7,77935.98,0.0,0.42128,0.00015,25.7118]
[1779039641878,39.7,77936.67,0.0,0.4214,0.00015,25.71352]
[1779039647921,39.71,77937.43,0.0,0.42153,0.00015,25.71543]
[1779039652954,39.72,77938.22,0.0,0.42166,0.00015,25.71738]
[1779039657987,39.72,77938.17,0.0,0.42166,0.00015,25.71742]
[1779039663023,39.73,77938.59,0.0,0.42173,0.00015,25.71852]
[1779039668058,39.73,77938.67,0.0,0.42176,0.00015,25.71886]
[1779039673092,39.74,77938.6,0.0,0.42176,0.00015,25.71885]
[1779039683162,39.75,77938.73,0.0,0.4218,0.00015,25.71941]
[1779039688197,39.75,77939.79,0.0,0.42197,0.00015,25.72196]
[1779039693232,39.75,77941.74,0.0,0.42226,0.00015,25.72292]
[1779039698268,39.76,77941.59,0.0,0.42225,0.00015,25.72272]
[1779039703294,39.76,77941.82,0.0,0.42229,0.00015,25.72335]
[1779039709345,39.77,77942.45,0.0,0.4224,0.00015,25.72496]
[1779039714379,39.77,77942.1,0.0,0.42236,0.00015,25.7243]
[1779039719415,39.78,77946.88,0.0,0.42308,0.00015,25.73515]
[1779039722706,39.78,77946.39,0.0,0.42301,0.00015,25.73411]
[1779039722807,39.78,77946.1,0.0,0.42297,0.00015,25.73348]
[1779039728481,39.79,77944.9,0.0,0.4228,0.00015,25.73093]
[1779039733517,39.79,77946.21,0.0,0.42301,0.00015,25.73399]
[1779039738552,39.79,77944.76,0.0,0.4228,0.00015,25.73088]
[1779039739573,39.79,77944.76,0.0,0.4228,0.00015,25.73088]
[1779039739662,39.8,77944.67,0.0,0.42279,0.00015,25.7307]
[1779039742023,39.8,77947.21,0.0,0.42317,0.00015,25.7364]
[1779039742581,39.79,77948.46,0.0,0.42335,0.00015,25.73916]
[1779039747615,39.79,77947.18,0.0,0.42315,0.00015,25.73613]
[1779039752650,39.78,77946.11,0.0,0.42296,0.00015,25.72996]
[1779039757684,39.78,77945.53,0.0,0.42286,0.00015,25.72849]
[1779039762721,39.77,77947.19,0.0,0.4231,0.00015,25.73204]
[1779039768762,39.76,77946.32,0.0,0.42295,0.00015,25.72987]
[1779039769202,39.76,77946.32,0.0,0.42295,0.00015,25.72987]
[1779039769771,39.76,77945.97,0.0,0.4229,0.00015,25.72905]
[1779039774807,39.76,77950.79,0.0,0.42361,0.00015,25.73968]
[1779039779842,39.75,77948.15,0.0,0.4232,0.00015,25.73365]
[1779039784877,39.75,77946.59,0.0,0.42296,0.00015,25.73003]
[1779039789913,39.74,77948.32,0.0,0.42321,0.00015,25.73378]
[1779039792713,39.74,77948.47,0.0,0.42323,0.00015,25.73407]
[1779039792934,39.74,77948.93,0.0,0.42329,0.00015,25.73508]
[1779039797969,39.74,77951.65,0.0,0.42369,0.00015,25.74105]
[1779039803003,39.73,77950.81,0.0,0.42356,0.00015,25.73908]
[1779039808028,39.73,77949.33,0.0,0.42333,0.00015,25.73569]
[1779039808984,39.73,77949.33,0.0,0.42333,0.00015,25.73569]
[1779039808994,39.73,77943.45,0.0,0.42245,0.00015,25.72246]
[1779039809085,39.73,77943.92,0.0,0.42252,0.00015,25.72349]
[1779039815179,39.72,77944.3,0.0,0.42255,0.00015,25.72059]
[1779039821132,39.72,77945.23,0.0,0.42267,0.00015,25.72246]
[1779039826167,39.71,77947.07,0.0,0.42293,0.00015,25.72644]
[1779039832396,39.71,77947.53,0.0,0.42299,0.00015,25.72737]
[1779039837458,39.7,77949.57,0.0,0.42329,0.00015,25.73176]
[1779039839637,39.69,77957.92,0.0,0.42453,0.00015,25.75019]
[1779039844294,39.69,77963.99,0.0,0.42543,0.00015,25.76347]
[1779039848195,39.69,77967.32,0.0,0.42593,0.00015,25.77067]
[1779039848446,39.69,77967.87,0.0,0.42601,0.00015,25.77186]
[1779039851144,39.69,77973.56,0.0,0.42687,0.00015,25.78416]
[1779039851941,39.69,77973.56,0.0,0.42687,0.00015,25.78416]
[1779039851981,39.69,77977.89,0.0,0.42752,0.00015,25.79343]
[1779039852296,39.69,77977.89,0.0,0.42752,0.00015,25.79343]
[1779039852385,39.69,77984.61,0.0,0.42853,0.00015,25.80771]
[1779039854375,39.69,77987.12,0.0,0.42891,0.00015,25.813]
[1779039855803,39.69,77987.12,0.0,0.42891,0.00015,25.813]
[1779039855817,39.69,77987.12,0.0,0.42891,0.00015,25.813]
[1779039855821,39.69,77986.67,0.0,0.42884,0.00015,25.81203]
[1779039861423,39.68,77984.1,0.0,0.42844,0.00015,25.8065]
[1779039866709,39.68,77983.24,0.0,0.4283,0.00015,25.80461]
[1779039872502,39.68,77979.32,0.0,0.4277,0.00015,25.79259]
[1779039877679,39.67,77981.64,0.0,0.42804,0.00015,25.79747]
[1779039883577,39.67,77981.68,0.0,0.42804,0.00015,25.79747]
[1779039888613,39.67,77980.61,0.0,0.42787,0.00015,25.79512]
[1779039893647,39.67,77978.57,0.0,0.42756,0.00015,25.7907]
[1779039898683,39.66,77979.29,0.0,0.42766,0.00015,25.79217]
[1779039903718,39.66,77978.63,0.0,0.42756,0.00015,25.79069]
[1779039908753,39.66,77980.71,0.0,0.42786,0.00015,25.79507]
[1779039910111,39.66,77981.86,0.0,0.42804,0.00015,25.7975]
[1779039910957,39.66,77981.86,0.0,0.42804,0.00015,25.7975]
[1779039911056,39.66,77987.29,0.0,0.42885,0.00015,25.80898]
[1779039915560,39.66,77982.59,0.0,0.42814,0.00015,25.79902]
[1779039915802,39.66,77982.03,0.0,0.42806,0.00015,25.79781]
[1779039920840,39.66,77976.92,0.0,0.42729,0.00015,25.78689]
[1779039925874,39.65,77973.6,0.0,0.42678,0.00015,25.77972]
[1779039928437,39.65,77972.41,0.0,0.4266,0.00015,25.77714]
[1779039928894,39.65,77972.41,0.0,0.4266,0.00015,25.77714]
[1779039933930,39.65,77972.77,0.0,0.42665,0.00015,25.7743]
[1779039937665,39.65,77973.22,0.0,0.42671,0.00015,25.77527]
[1779039938101,39.65,77969.77,0.0,0.42619,0.00015,25.76779]
[1779039939977,39.65,77963.26,0.0,0.42521,0.00015,25.75358]
[1779039940755,39.65,77963.26,0.0,0.42521,0.00015,25.75358]
[1779039940764,39.65,77963.26,0.0,0.42521,0.00015,25.75358]
[1779039941001,39.65,77963.33,0.0,0.42522,0.00015,25.75371]
[1779039946019,39.65,77959.49,0.0,0.42464,0.00015,25.74518]
[1779039948624,39.65,77960.51,0.0,0.42479,0.00015,25.74741]
[1779039949039,39.65,77960.51,0.0,0.42479,0.00015,25.74738]
[1779039954075,39.64,77961.23,0.0,0.42489,0.00015,25.74889]
[1779039959111,39.64,77967.02,0.0,0.42575,0.00015,25.76152]
[1779039963486,39.64,77967.23,0.0,0.42578,0.00015,25.76196]
[1779039963585,39.64,77967.27,0.0,0.42579,0.00015,25.76204]
[1779039967433,39.64,77967.11,0.0,0.42577,0.00015,25.76169]
[1779039967483,39.64,77966.83,0.0,0.42572,0.00015,25.76107]
[1779039968506,39.64,77966.83,0.0,0.42572,0.00015,25.76107]
[1779039968607,39.64,77969.03,0.0,0.42605,0.00015,25.76586]
[1779039974216,39.64,77973.11,0.0,0.42667,0.00015,25.77466]
[1779039976595,39.64,77973.57,0.0,0.42673,0.00015,25.77565]
[1779039976693,39.64,77977.19,0.0,0.42728,0.00015,25.78342]
[1779039982272,39.63,77981.9,0.0,0.42798,0.00015,25.79342]
[1779039987307,39.63,77984.85,0.0,0.42842,0.00015,25.79961]
[1779039992343,39.63,77983.84,0.0,0.42825,0.00015,25.7938]
[1779039997379,39.63,77981.82,0.0,0.42794,0.00015,25.78944]
[1779040002521,39.62,77980.54,0.0,0.42774,0.00015,25.78666]
[1779040002623,39.63,77983.75,0.0,0.42823,0.00015,25.79353]
[1779040003478,39.63,77983.75,0.0,0.42823,0.00015,25.79353]
[1779040003528,39.63,77984.06,0.0,0.42828,0.00015,25.79421]
[1779040008656,39.63,77986.63,0.0,0.42867,0.00015,25.79975]
[1779040012982,39.63,77987.24,0.0,0.42877,0.00015,25.80111]
[1779040013081,39.63,77987.49,0.0,0.42881,0.00015,25.80165]
[1779040015511,39.63,77978.7,0.0,0.42749,0.00015,25.78299]
[1779040022559,39.63,77978.98,0.0,0.42753,0.00015,25.78356]
[1779040027595,39.63,77980.78,0.0,0.4278,0.00015,25.78738]
[1779040031676,39.63,77979.0,0.0,0.42753,0.00015,25.78356]
[1779040031689,39.63,77979.0,0.0,0.42753,0.00015,25.78356]
[1779040031725,39.63,77978.83,0.0,0.4275,0.00015,25.7832]
[1779040038868,39.63,77979.1,0.0,0.42754,0.00015,25.78377]
[1779040044715,39.63,77980.23,0.0,0.42771,0.00015,25.78618]
[1779040049750,39.63,77981.67,0.0,0.42793,0.00015,25.78924]
[1779040054785,39.63,77981.95,0.0,0.42796,0.00015,25.78624]
[1779040059820,39.63,77982.44,0.0,0.42803,0.00015,25.78728]
[1779040064855,39.63,77982.92,0.0,0.4281,0.00015,25.7883]
[1779040069889,39.63,77983.45,0.0,0.42818,0.00015,25.78942]
[1779040074925,39.63,77983.25,0.0,0.42815,0.00015,25.78898]
[1779040080967,39.63,77983.02,0.0,0.42812,0.00015,25.78848]
[1779040086003,39.63,77984.5,0.0,0.42834,0.00015,25.79161]
[1779040091038,39.63,77985.08,0.0,0.42842,0.00015,25.79283]
[1779040096072,39.63,77985.52,0.0,0.42849,0.00015,25.79374]
[1779040101107,39.63,77986.66,0.0,0.42866,0.00015,25.79613]
[1779040106143,39.63,77984.05,0.0,0.42826,0.00015,25.79058]
[1779040109486,39.63,77984.16,0.0,0.42828,0.00015,25.79079]
[1779040110170,39.63,77984.0,0.0,0.42825,0.00015,25.79045]
[1779040115205,39.62,77984.3,0.0,0.42829,0.00015,25.78747]
[1779040120240,39.62,77984.96,0.0,0.42838,0.00015,25.78885]
[1779040122741,39.62,77985.02,0.0,0.42839,0.00015,25.78897]
[1779040123262,39.62,77985.33,0.0,0.42844,0.00015,25.78962]
[1779040128297,39.62,77985.23,0.0,0.42842,0.00015,25.78938]
[1779040132130,39.62,77985.61,0.0,0.42848,0.00015,25.79017]
[1779040132231,39.62,77987.05,0.0,0.42869,0.00015,25.79321]
[1779040134829,39.62,77990.13,0.0,0.42916,0.00015,25.79972]
[1779040134836,39.62,77990.13,0.0,0.42916,0.00015,25.79972]
[1779040134930,39.62,77991.5,0.0,0.42937,0.00015,25.80264]
[1779040140777,39.63,77989.87,0.0,0.42913,0.00015,25.79932]
[1779040140860,39.63,77989.87,0.0,0.42913,0.00015,25.79932]
[1779040142407,39.63,77989.52,0.0,0.42909,0.00015,25.79863]
[1779040142499,39.63,77988.09,0.0,0.42887,0.00015,25.79565]
[1779040148704,39.64,77987.85,0.0,0.42885,0.00015,25.79526]
[1779040150647,39.64,77987.85,0.0,0.42885,0.00015,25.79533]
[1779040151055,39.64,77988.6,0.0,0.42897,0.00015,25.79693]
[1779040155885,39.64,77989.32,0.0,0.42908,0.00015,25.79851]
[1779040155962,39.64,77991.8,0.0,0.42946,0.00015,25.80376]
[1779040160937,39.65,77993.96,0.0,0.42979,0.00015,25.80834]
[1779040167572,39.65,78001.73,0.0,0.43096,0.00015,25.82442]
[1779040169162,39.65,78001.73,0.0,0.43096,0.00015,25.82442]
[1779040174712,39.64,78008.22,0.0,0.43191,0.00015,25.83391]
[1779040179851,39.63,78011.02,0.0,0.43232,0.00015,25.83937]
[1779040183571,39.63,78012.62,0.0,0.43255,0.00015,25.84251]
[1779040185616,39.62,78012.9,0.0,0.43259,0.00015,25.84302]
[1779040187681,39.62,78013.37,0.0,0.43265,0.00015,25.84391]
[1779040189745,39.62,78014.1,0.0,0.43276,0.00015,25.84533]
[1779040191796,39.62,78014.35,0.0,0.43279,0.00015,25.84577]
[1779040197784,39.61,78014.06,0.0,0.43273,0.00015,25.84499]
[1779040200946,39.6,78014.37,0.0,0.43277,0.00015,25.84555]
[1779040201019,39.6,78014.57,0.0,0.4328,0.00015,25.84593]
[1779040206846,39.6,78010.91,0.0,0.43224,0.00015,25.83842]
[1779040212314,39.59,78011.03,0.0,0.43225,0.00015,25.8386]
[1779040221952,39.58,78017.55,0.0,0.43321,0.00015,25.85147]
[1779040226987,39.58,78020.08,0.0,0.43358,0.00015,25.8564]
[1779040230201,39.58,78012.88,0.0,0.43249,0.00015,25.84192]
[1779040237057,39.57,78014.34,0.0,0.43269,0.00015,25.84121]
[1779040242091,39.57,78014.16,0.0,0.43266,0.00015,25.8408]
[1779040247127,39.57,78012.91,0.0,0.43247,0.00015,25.83823]
[1779040252161,39.57,78013.01,0.0,0.43248,0.00015,25.83838]
[1779040259211,39.56,78012.88,0.0,0.43245,0.00015,25.83803]
[1779040265254,39.56,78011.7,0.0,0.43227,0.00015,25.83559]
[1779040270290,39.56,78011.16,0.0,0.43218,0.00015,25.83444]
[1779040275326,39.56,78011.23,0.0,0.43219,0.00015,25.83453]
[1779040277488,39.55,78011.18,0.0,0.43218,0.00015,25.83441]
[1779040277498,39.55,78011.18,0.0,0.43218,0.00015,25.83441]
[1779040278345,39.55,78010.46,0.0,0.43207,0.00015,25.83294]
[1779040280359,39.55,78003.49,0.0,0.43101,0.00015,25.81867]
[1779040286400,39.55,78001.57,0.0,0.43072,0.00015,25.81467]
[1779040292444,39.55,78000.06,0.0,0.43048,0.00015,25.80791]
[1779040297478,39.55,77998.75,0.0,0.43028,0.00015,25.80516]
[1779040303522,39.55,77997.51,0.0,0.43008,0.00015,25.80255]
[1779040308751,39.55,77996.31,0.0,0.4299,0.00015,25.80003]
[1779040315604,39.54,77996.06,0.0,0.42986,0.00015,25.79946]
[1779040320837,39.54,77995.43,0.0,0.42976,0.00015,25.79811]
[1779040328696,39.54,77995.15,0.0,0.42972,0.00015,25.79749]
[1779040336154,39.54,77994.83,0.0,0.42967,0.00015,25.79679]
[1779040342794,39.54,77994.2,0.0,0.42957,0.00015,25.79542]
[1779040351399,39.54,77993.9,0.0,0.42952,0.00015,25.79477]
[1779040356892,39.53,77993.75,0.0,0.42948,0.00015,25.79081]
[1779040361927,39.53,77993.75,0.0,0.42948,0.00015,25.79078]
[1779040368976,39.53,77993.56,0.0,0.42944,0.00015,25.79034]
[1779040375018,39.53,77993.57,0.0,0.42944,0.00015,25.79032]
[1779040380053,39.53,77994.26,0.0,0.42954,0.00015,25.79173]
[1779040386095,39.53,77994.04,0.0,0.42951,0.00015,25.79123]
[1779040393144,39.52,77993.87,0.0,0.42948,0.00015,25.79083]
[1779040398179,39.52,77993.69,0.0,0.42945,0.00015,25.79042]
[1779040401399,39.52,77981.52,0.0,0.42761,0.00015,25.76461]
[1779040401668,39.52,77981.52,0.0,0.42761,0.00015,25.76461]
[1779040402206,39.52,77981.52,0.0,0.42761,0.00015,25.7646]
[1779040402928,39.52,77981.52,0.0,0.42761,0.00015,25.7646]
[1779040403214,39.52,77981.73,0.0,0.42764,0.00015,25.76506]
[1779040403674,39.52,77981.73,0.0,0.42764,0.00015,25.76506]
[1779040404221,39.52,77982.0,0.0,0.42768,0.00015,25.76564]
[1779040406235,39.53,77992.82,0.0,0.42932,0.00015,25.78865]
[1779040406808,39.53,77992.82,0.0,0.42932,0.00015,25.78865]
[1779040406822,39.53,77992.82,0.0,0.42932,0.00015,25.78865]
[1779040407242,39.53,77992.43,0.0,0.42926,0.00015,25.78786]
[1779040408809,39.53,77994.13,0.0,0.42952,0.00015,25.79145]
[1779040409256,39.53,77994.13,0.0,0.42953,0.00015,25.79148]
[1779040414327,39.53,77996.29,0.0,0.42985,0.00015,25.79251]
[1779040414385,39.53,77997.43,0.0,0.43003,0.00015,25.79491]
[1779040419971,39.54,78000.64,0.0,0.43052,0.00015,25.8017]
[1779040425090,39.54,78001.1,0.0,0.4306,0.00015,25.80278]
[1779040431609,39.55,77997.9,0.0,0.43012,0.00015,25.79617]
[1779040432511,39.55,77997.9,0.0,0.43012,0.00015,25.79617]
[1779040432518,39.55,77997.9,0.0,0.43012,0.00015,25.79617]
[1779040432612,39.55,77998.55,0.0,0.43022,0.00015,25.79752]
[1779040438459,39.54,77999.46,0.0,0.43035,0.00015,25.79938]
[1779040439058,39.54,77999.46,0.0,0.43035,0.00015,25.79938]
[1779040440754,39.54,78000.09,0.0,0.43045,0.00015,25.80068]
[1779040441481,39.54,78000.02,0.0,0.43044,0.00015,25.80053]
[1779040446515,39.54,78000.81,0.0,0.43056,0.00015,25.80215]
[1779040448990,39.54,78001.11,0.0,0.4306,0.00015,25.80277]
[1779040449536,39.54,77999.78,0.0,0.4304,0.00015,25.80001]
[1779040454572,39.54,77995.66,0.0,0.42978,0.00015,25.79143]
[1779040457829,39.54,77995.82,0.0,0.4298,0.00015,25.79176]
[1779040458600,39.54,77995.77,0.0,0.42979,0.00015,25.79165]
[1779040463635,39.54,77994.61,0.0,0.42961,0.00015,25.78921]
[1779040465465,39.54,77994.61,0.0,0.42961,0.00015,25.78921]
[1779040465563,39.54,77994.74,0.0,0.42963,0.00015,25.78948]
[1779040470684,39.54,77994.74,0.0,0.42963,0.00015,25.78947]
[1779040475719,39.54,77992.62,0.0,0.4293,0.00015,25.78142]
[1779040480865,39.54,77992.77,0.0,0.42932,0.00015,25.78173]
[1779040488810,39.54,77993.76,0.0,0.42947,0.00015,25.78377]
[1779040493845,39.54,77992.94,0.0,0.42934,0.00015,25.78203]
[1779040496322,39.54,77993.17,0.0,0.42938,0.00015,25.78251]
[1779040496422,39.54,77993.85,0.0,0.42948,0.00015,25.78393]
[1779040502106,39.54,77993.7,0.0,0.42945,0.00015,25.78358]
[1779040507931,39.54,77993.96,0.0,0.42949,0.00015,25.78411]
[1779040508491,39.54,77993.96,0.0,0.42949,0.00015,25.78411]
[1779040508671,39.54,77998.95,0.0,0.43025,0.00015,25.79451]
[1779040508738,39.54,77998.95,0.0,0.43025,0.00015,25.79451]
[1779040508843,39.54,77998.95,0.0,0.43025,0.00015,25.79451]
[1779040509028,39.54,77998.95,0.0,0.43025,0.00015,25.79451]
[1779040509549,39.54,77998.95,0.0,0.43025,0.00015,25.79451]
[1779040509557,39.54,77998.95,0.0,0.43025,0.00015,25.79451]
[1779040509569,39.54,77998.95,0.0,0.43025,0.00015,25.79451]
[1779040509647,39.53,78017.73,0.0,0.43309,0.00015,25.83285]
[1779040509887,39.53,78017.73,0.0,0.43309,0.00015,25.83285]
[1779040510590,39.53,78017.73,0.0,0.43309,0.00015,25.83285]
[1779040510591,39.53,78017.73,0.0,0.43309,0.00015,25.83285]
[1779040510621,39.53,78017.73,0.0,0.43309,0.00015,25.83285]
[1779040510625,39.54,78017.83,0.0,0.4331,0.00015,25.83306]
[1779040510711,39.54,78017.83,0.0,0.4331,0.00015,25.83306]
[1779040513091,39.54,78015.83,0.0,0.4328,0.00015,25.82906]
[1779040513294,39.54,78016.6,0.0,0.43292,0.00015,25.83062]
[1779040514641,39.54,78016.6,0.0,0.43292,0.00015,25.83062]
[1779040518965,39.54,78015.73,0.0,0.43279,0.00015,25.8289]
[1779040518971,39.54,78015.73,0.0,0.43279,0.00015,25.8289]
[1779040519048,39.54,78014.69,0.0,0.43264,0.00015,25.82683]
[1779040524055,39.54,78010.65,0.0,0.43202,0.00015,25.81864]
[1779040529090,39.54,78012.4,0.0,0.43228,0.00015,25.82212]
[1779040534125,39.54,78012.03,0.0,0.43222,0.00015,25.81785]
[1779040539160,39.54,78010.49,0.0,0.43199,0.00015,25.81476]
[1779040545202,39.54,78013.3,0.0,0.43242,0.00015,25.8205]
[1779040550238,39.54,78011.48,0.0,0.43215,0.00015,25.81683]
[1779040555273,39.54,78009.14,0.0,0.4318,0.00015,25.8121]
[1779040560308,39.55,78010.6,0.0,0.43202,0.00015,25.8151]
[1779040565343,39.55,78012.47,0.0,0.43231,0.00015,25.81892]
[1779040565799,39.55,78012.47,0.0,0.43231,0.00015,25.81892]
[1779040566350,39.55,78014.69,0.0,0.43264,0.00015,25.82342]
[1779040571385,39.55,78013.99,0.0,0.43254,0.00015,25.82201]
[1779040576420,39.55,78015.71,0.0,0.4328,0.00015,25.82549]
[1779040577521,39.55,78022.8,0.0,0.43387,0.00015,25.83968]
[1779040578527,39.55,78022.8,0.0,0.43387,0.00015,25.83968]
[1779040578530,39.55,78022.8,0.0,0.43387,0.00015,25.83968]
[1779040583356,39.55,78025.11,0.0,0.43422,0.00015,25.84425]
[1779040583469,39.55,78025.11,0.0,0.43422,0.00015,25.84424]
[1779040587497,39.55,78017.65,0.0,0.43309,0.00015,25.82936]
[1779040592797,39.55,78017.0,0.0,0.43298,0.00015,25.82447]
[1779040598573,39.55,78017.0,0.0,0.43298,0.00015,25.82447]
[1779040610658,39.55,78017.35,0.0,0.43303,0.00015,25.82517]
[1779040615693,39.55,78014.22,0.0,0.43256,0.00015,25.81886]
[1779040620731,39.55,78006.69,0.0,0.43142,0.00015,25.80354]
[1779040621100,39.55,78006.69,0.0,0.43142,0.00015,25.80354]
[1779040621735,39.55,78006.69,0.0,0.43142,0.00015,25.80353]
[1779040627299,39.55,78003.4,0.0,0.43092,0.00015,25.79683]
[1779040631256,39.55,78003.77,0.0,0.43099,0.00015,25.79766]
[1779040631806,39.55,78003.77,0.0,0.43099,0.00015,25.79769]
[1779040639861,39.56,78004.23,0.0,0.43107,0.00015,25.79877]
[1779040644896,39.56,78004.39,0.0,0.4311,0.00015,25.79913]
[1779040649931,39.56,78001.36,0.0,0.43064,0.00015,25.79293]
[1779040654966,39.56,78002.02,0.0,0.43074,0.00015,25.79075]
[1779040660001,39.57,78003.11,0.0,0.4309,0.00015,25.79305]
[1779040665036,39.57,78001.58,0.0,0.43068,0.00015,25.78994]
[1779040670072,39.57,78002.41,0.0,0.43081,0.00015,25.7917]
[1779040675106,39.57,78003.11,0.0,0.43091,0.00015,25.79313]
[1779040680141,39.57,78004.73,0.0,0.43115,0.00015,25.79642]
[1779040685176,39.57,78004.83,0.0,0.43117,0.00015,25.79668]
[1779040690211,39.57,78002.19,0.0,0.43078,0.00015,25.79129]
[1779040695246,39.57,78003.08,0.0,0.43092,0.00015,25.79317]
[1779040700280,39.57,78003.55,0.0,0.43099,0.00015,25.79418]
[1779040706584,39.58,78004.02,0.0,0.43106,0.00015,25.79517]
[1779040713638,39.58,78003.37,0.0,0.43096,0.00015,25.79034]
[1779040718734,39.58,78004.38,0.0,0.43111,0.00015,25.79236]
[1779040724450,39.57,78005.26,0.0,0.43123,0.00015,25.79402]
[1779040729486,39.57,78006.13,0.0,0.43135,0.00015,25.7957]
[1779040734520,39.56,78005.48,0.0,0.43125,0.00015,25.79427]
[1779040739556,39.56,78006.16,0.0,0.43134,0.00015,25.79557]
[1779040744591,39.55,78005.5,0.0,0.43123,0.00015,25.79412]
[1779040749712,39.55,78006.11,0.0,0.43132,0.00015,25.7953]
[1779040753919,39.55,78015.11,0.0,0.43267,0.00015,25.8135]
[1779040755672,39.55,78022.1,0.0,0.43373,0.00015,25.82753]
[1779040761094,39.55,78025.14,0.0,0.43419,0.00015,25.83356]
[1779040766429,39.55,78023.99,0.0,0.43402,0.00015,25.83126]
[1779040773794,39.55,78021.22,0.0,0.43359,0.00015,25.82214]
[1779040778829,39.54,78018.35,0.0,0.43315,0.00015,25.81638]
[1779040783863,39.54,78013.45,0.0,0.43241,0.00015,25.8065]
[1779040788899,39.54,78010.0,0.0,0.43188,0.00015,25.7995]
[1779040794200,39.54,78010.23,0.0,0.43192,0.00015,25.79997]
[1779040801990,39.54,78009.33,0.0,0.43178,0.00015,25.79813]
[1779040807029,39.54,78005.24,0.0,0.43116,0.00015,25.78976]
[1779040813066,39.54,78004.95,0.0,0.43112,0.00015,25.78917]
[1779040818422,39.54,78005.12,0.0,0.43114,0.00015,25.78953]
[1779040824412,39.55,78004.6,0.0,0.43107,0.00015,25.78848]
[1779040830187,39.55,78004.05,0.0,0.43099,0.00015,25.78737]
[1779040835222,39.55,77999.08,0.0,0.43023,0.00015,25.77353]
[1779040841264,39.55,77999.76,0.0,0.43033,0.00015,25.775]
[1779040846299,39.55,78000.87,0.0,0.43051,0.00015,25.77735]
[1779040850633,39.55,78000.73,0.0,0.43049,0.00015,25.7771]
[1779040850734,39.55,78000.78,0.0,0.4305,0.00015,25.77722]
[1779040856368,39.56,78001.27,0.0,0.43058,0.00015,25.77829]
[1779040861405,39.56,78008.55,0.0,0.43168,0.00015,25.79331]
[1779040866441,39.56,78010.93,0.0,0.43205,0.00015,25.79817]
[1779040871474,39.56,78010.67,0.0,0.43201,0.00015,25.79766]
[1779040876510,39.56,78014.47,0.0,0.43259,0.00015,25.80537]
[1779040882554,39.56,78018.15,0.0,0.43314,0.00015,25.81276]
[1779040887589,39.56,78022.25,0.0,0.43376,0.00015,25.82094]
[1779040894154,39.56,78022.25,0.0,0.43376,0.00015,25.82094]
[1779040895117,39.56,78026.52,0.0,0.4344,0.00015,25.8258]
[1779040895150,39.56,78026.52,0.0,0.4344,0.00015,25.8258]
[1779040895164,39.56,78026.52,0.0,0.4344,0.00015,25.8258]
[1779040895645,39.56,78026.52,0.0,0.4344,0.00015,25.82579]
[1779040902694,39.56,78030.74,0.0,0.43504,0.00015,25.83409]
[1779040907728,39.56,78031.32,0.0,0.43513,0.00015,25.83524]
[1779040912763,39.56,78035.96,0.0,0.43583,0.00015,25.8443]
[1779040919813,39.56,78039.54,0.0,0.43638,0.00015,25.85125]
[1779040924871,39.57,78046.64,0.0,0.43746,0.00015,25.86487]
[1779040926061,39.57,78046.64,0.0,0.43746,0.00015,25.86487]
[1779040926862,39.57,78047.22,0.0,0.43755,0.00015,25.866]
[1779040927165,39.57,78047.22,0.0,0.43755,0.00015,25.866]
[1779040927170,39.57,78047.22,0.0,0.43755,0.00015,25.866]
[1779040927870,39.57,78052.89,0.0,0.43841,0.00015,25.8767]
[1779040933065,39.57,78056.86,0.0,0.43902,0.00015,25.88419]
[1779040934844,39.57,78058.12,0.0,0.43921,0.00015,25.88656]
[1779040934918,39.57,78058.12,0.0,0.43922,0.00015,25.88658]
[1779040939264,39.57,78061.4,0.0,0.43971,0.00015,25.89265]
[1779040940371,39.57,78061.4,0.0,0.43971,0.00015,25.89264]
[1779040945452,39.57,78060.52,0.0,0.43958,0.00015,25.89099]
[1779040950520,39.57,78065.14,0.0,0.44028,0.00015,25.89947]
[1779040956341,39.57,78069.67,0.0,0.44095,0.00015,25.90414]
[1779040956408,39.57,78069.67,0.0,0.44095,0.00015,25.90414]
[1779040959086,39.57,78076.13,0.0,0.44194,0.00015,25.91579]
[1779040959442,39.57,78076.13,0.0,0.44194,0.00015,25.91579]
[1779040960093,39.57,78080.51,0.0,0.4426,0.00015,25.92359]
[1779040961051,39.57,78080.51,0.0,0.4426,0.00015,25.92359]
[1779040961138,39.57,78080.71,0.0,0.44263,0.00015,25.92395]
[1779040967143,39.57,78082.38,0.0,0.44289,0.00015,25.92689]
[1779040967674,39.57,78082.38,0.0,0.44289,0.00015,25.92689]
[1779040967726,39.57,78082.38,0.0,0.44289,0.00015,25.92689]
[1779040968148,39.57,78083.5,0.0,0.44306,0.00015,25.92887]
[1779040971171,39.57,78090.45,0.0,0.44411,0.00015,25.94101]
[1779040971321,39.57,78090.45,0.0,0.44411,0.00015,25.94101]
[1779040972178,39.57,78092.05,0.0,0.44435,0.00015,25.94377]
[1779040978218,39.57,78091.72,0.0,0.4443,0.00015,25.94316]
[1779040983253,39.57,78089.1,0.0,0.4439,0.00015,25.93857]
[1779040988289,39.56,78091.15,0.0,0.4442,0.00015,25.9421]
[1779040993351,39.56,78090.82,0.0,0.44415,0.00015,25.94148]
[1779040999367,39.56,78094.87,0.0,0.44476,0.00015,25.94842]
[1779041004405,39.55,78095.62,0.0,0.44487,0.00015,25.94965]
[1779041009540,39.55,78094.34,0.0,0.44467,0.00015,25.94739]
[1779041014633,39.55,78094.93,0.0,0.44474,0.00015,25.94477]
[1779041019794,39.54,78095.59,0.0,0.44483,0.00015,25.94584]
[1779041025803,39.54,78093.85,0.0,0.44456,0.00015,25.94276]
[1779041031160,39.53,78095.31,0.0,0.44477,0.00015,25.94521]
[1779041032073,39.53,78102.04,0.0,0.4458,0.00015,25.95668]
[1779041033015,39.53,78102.04,0.0,0.4458,0.00015,25.95668]
[1779041033047,39.53,78102.04,0.0,0.4458,0.00015,25.95668]
[1779041033129,39.53,78102.04,0.0,0.4458,0.00015,25.95668]
[1779041033140,39.53,78102.04,0.0,0.4458,0.00015,25.95668]
[1779041033226,39.53,78106.28,0.0,0.44644,0.00015,25.96384]
[1779041033368,39.53,78106.28,0.0,0.44644,0.00015,25.96384]
[1779041033383,39.53,78106.28,0.0,0.44644,0.00015,25.96384]
[1779041033573,39.53,78106.28,0.0,0.44644,0.00015,25.96384]
[1779041033778,39.53,78106.28,0.0,0.44644,0.00015,25.96384]
[1779041033990,39.53,78106.28,0.0,0.44644,0.00015,25.96384]
[1779041034090,39.53,78110.48,0.0,0.44708,0.00015,25.97086]
[1779041034784,39.53,78110.48,0.0,0.44708,0.00015,25.97086]
[1779041034922,39.53,78110.48,0.0,0.44708,0.00015,25.97086]
[1779041034986,39.53,78110.48,0.0,0.44708,0.00015,25.97086]
[1779041035003,39.53,78110.48,0.0,0.44708,0.00015,25.97086]
[1779041035087,39.53,78110.48,0.0,0.44708,0.00015,25.97086]
[1779041035103,39.53,78110.48,0.0,0.44708,0.00015,25.97086]
[1779041035106,39.53,78110.48,0.0,0.44708,0.00015,25.97086]
[1779041035114,39.53,78110.87,0.0,0.44714,0.00015,25.97152]
[1779041038948,39.53,78114.76,0.0,0.44774,0.00015,25.97798]
[1779041039211,39.53,78114.76,0.0,0.44774,0.00015,25.97798]
[1779041039048,39.53,78114.74,0.0,0.44774,0.00015,25.97795]
[1779041039476,39.53,78114.74,0.0,0.44774,0.00015,25.97795]
[1779041040064,39.53,78114.74,0.0,0.44774,0.00015,25.97795]
[1779041040080,39.53,78114.74,0.0,0.44774,0.00015,25.97795]
[1779041040165,39.53,78114.3,0.0,0.44767,0.00015,25.97724]
[1779041041216,39.53,78114.3,0.0,0.44767,0.00015,25.97724]
[1779041041697,39.54,78116.04,0.0,0.44794,0.00015,25.98012]
[1779041043303,39.54,78116.04,0.0,0.44794,0.00015,25.98013]
[1779041043875,39.54,78116.09,0.0,0.44795,0.00015,25.98022]
[1779041046688,39.54,78117.12,0.0,0.44811,0.00015,25.98193]
[1779041047392,39.54,78117.51,0.0,0.44817,0.00015,25.98257]
[1779041047712,39.54,78117.51,0.0,0.44817,0.00015,25.98258]
[1779041051510,39.54,78117.51,0.0,0.44817,0.00015,25.9826]
[1779041052178,39.54,78117.19,0.0,0.44812,0.00015,25.98209]
[1779041052316,39.54,78117.19,0.0,0.44812,0.00015,25.98209]
[1779041052516,39.54,78117.19,0.0,0.44812,0.00015,25.98209]
[1779041052899,39.54,78117.19,0.0,0.44812,0.00015,25.98209]
[1779041052910,39.54,78117.19,0.0,0.44812,0.00015,25.98209]
[1779041053097,39.54,78117.19,0.0,0.44812,0.00015,25.98209]
[1779041053115,39.54,78117.19,0.0,0.44812,0.00015,25.98209]
[1779041053216,39.54,78137.07,0.0,0.45115,0.00015,26.0139]
[1779041053310,39.54,78137.07,0.0,0.45115,0.00015,26.0139]
[1779041054002,39.54,78137.07,0.0,0.45115,0.00015,26.0139]
[1779041054005,39.54,78137.07,0.0,0.45115,0.00015,26.0139]
[1779041054184,39.54,78137.07,0.0,0.45115,0.00015,26.0139]
[1779041054060,39.54,78143.27,0.0,0.4521,0.00015,26.02351]
[1779041055038,39.54,78143.27,0.0,0.4521,0.00015,26.02351]
[1779041055045,39.54,78143.27,0.0,0.4521,0.00015,26.02351]
[1779041055048,39.54,78143.27,0.0,0.4521,0.00015,26.02351]
[1779041055138,39.54,78144.09,0.0,0.45222,0.00015,26.02476]
[1779041055675,39.54,78144.09,0.0,0.45222,0.00015,26.02476]
[1779041056025,39.54,78143.93,0.0,0.4522,0.00015,26.02451]
[1779041057044,39.54,78143.93,0.0,0.4522,0.00015,26.02451]
[1779041057378,39.54,78143.93,0.0,0.45219,0.00015,26.0245]
[1779041057782,39.54,78143.93,0.0,0.45219,0.00015,26.02449]
[1779041059767,39.54,78145.24,0.0,0.45239,0.00015,26.02649]
[1779041060180,39.54,78145.97,0.0,0.4525,0.00015,26.02759]
[1779041062788,39.54,78146.59,0.0,0.45259,0.00015,26.02852]
[1779041062979,39.54,78146.59,0.0,0.45259,0.00015,26.02852]
[1779041063168,39.54,78146.59,0.0,0.45259,0.00015,26.02852]
[1779041063262,39.54,78154.87,0.0,0.45386,0.00015,26.04102]
[1779041064148,39.54,78154.87,0.0,0.45386,0.00015,26.04102]
[1779041064249,39.53,78161.21,0.0,0.45482,0.00015,26.05042]
[1779041064475,39.53,78161.21,0.0,0.45482,0.00015,26.05042]
[1779041064480,39.53,78161.21,0.0,0.45482,0.00015,26.05042]
[1779041064647,39.53,78161.21,0.0,0.45482,0.00015,26.05042]
[1779041064835,39.53,78161.21,0.0,0.45482,0.00015,26.05041]
[1779041065832,39.53,78161.21,0.0,0.45482,0.00015,26.05041]
[1779041065840,39.53,78161.21,0.0,0.45482,0.00015,26.05041]
[1779041065852,39.53,78164.29,0.0,0.45529,0.00015,26.05491]
[1779041066359,39.53,78164.29,0.0,0.45529,0.00015,26.05491]
[1779041066386,39.53,78164.29,0.0,0.45529,0.00015,26.05491]
[1779041066412,39.53,78164.29,0.0,0.45529,0.00015,26.05491]
[1779041066845,39.53,78164.29,0.0,0.45529,0.00015,26.05492]
[1779041067851,39.53,78179.84,0.0,0.45766,0.00015,26.07715]
[1779041068859,39.53,78184.15,0.0,0.45832,0.00015,26.08315]
[1779041072777,39.53,78181.51,0.0,0.45791,0.00015,26.07591]
[1779041072872,39.53,78181.51,0.0,0.45791,0.00015,26.07591]
[1779041073022,39.53,78181.51,0.0,0.45791,0.00015,26.07591]
[1779041073220,39.53,78181.51,0.0,0.45791,0.00015,26.07591]
[1779041073262,39.53,78181.51,0.0,0.45791,0.00015,26.07591]
[1779041073265,39.53,78181.51,0.0,0.45791,0.00015,26.07591]
[1779041073108,39.53,78172.37,0.0,0.45651,0.00015,26.063]
[1779041073513,39.53,78172.37,0.0,0.45651,0.00015,26.063]
[1779041073619,39.53,78172.37,0.0,0.45651,0.00015,26.063]
[1779041074155,39.53,78140.04,0.0,0.45158,0.00015,26.0148]
[1779041075931,39.54,78140.04,0.0,0.4516,0.00015,26.01495]
[1779041076005,39.54,78140.04,0.0,0.4516,0.00015,26.01495]
[1779041076174,39.54,78140.04,0.0,0.4516,0.00015,26.01495]
[1779041076275,39.54,78131.97,0.0,0.45037,0.00015,26.00231]
[1779041076328,39.54,78131.97,0.0,0.45037,0.00015,26.00231]
[1779041076342,39.54,78131.97,0.0,0.45037,0.00015,26.00231]
[1779041076433,39.54,78131.97,0.0,0.45037,0.00015,26.00231]
[1779041076915,39.54,78131.97,0.0,0.45037,0.00015,26.00232]
[1779041078434,39.54,78137.36,0.0,0.45119,0.00015,26.01081]
[1779041078929,39.55,78134.35,0.0,0.45073,0.00015,26.00611]
[1779041079439,39.55,78134.35,0.0,0.45073,0.00015,26.00611]
[1779041082374,39.55,78133.7,0.0,0.45064,0.00015,26.00509]
[1779041082380,39.55,78133.7,0.0,0.45064,0.00015,26.00509]
[1779041082607,39.55,78133.7,0.0,0.45064,0.00015,26.00509]
[1779041082957,39.55,78133.46,0.0,0.4506,0.00015,26.00471]
[1779041086038,39.55,78132.67,0.0,0.45048,0.00015,26.00346]
[1779041086081,39.55,78120.43,0.0,0.44862,0.00015,25.98387]
[1779041088025,39.55,78119.08,0.0,0.44841,0.00015,25.9817]
[1779041089003,39.55,78119.08,0.0,0.44841,0.00015,25.9817]
[1779041089262,39.55,78115.26,0.0,0.44783,0.00015,25.97546]
[1779041090024,39.55,78115.26,0.0,0.44783,0.00015,25.97546]
[1779041090033,39.55,78115.26,0.0,0.44783,0.00015,25.97546]
[1779041090283,39.55,78111.12,0.0,0.44721,0.00015,25.96865]
[1779041092624,39.55,78111.12,0.0,0.44721,0.00015,25.96865]
[1779041093029,39.55,78113.45,0.0,0.44756,0.00015,25.97252]
[1779041095044,39.55,78119.47,0.0,0.44848,0.00015,25.9824]
[1779041101088,39.56,78118.56,0.0,0.44835,0.00015,25.98098]
[1779041107132,39.56,78121.11,0.0,0.44874,0.00015,25.98519]
[1779041113172,39.57,78121.88,0.0,0.44887,0.00015,25.98649]
[1779041118929,39.57,78122.43,0.0,0.44896,0.00015,25.98742]
[1779041124249,39.57,78123.26,0.0,0.44909,0.00015,25.98883]
[1779041126014,39.58,78123.38,0.0,0.44911,0.00015,25.98903]
[1779041126262,39.58,78123.55,0.0,0.44914,0.00015,25.98932]
[1779041128136,39.58,78129.08,0.0,0.44998,0.00015,25.99818]
[1779041128149,39.58,78129.08,0.0,0.44998,0.00015,25.99818]
[1779041128277,39.58,78131.07,0.0,0.45029,0.00015,26.00135]
[1779041132198,39.58,78134.26,0.0,0.45076,0.00015,26.00281]
[1779041132204,39.58,78134.26,0.0,0.45076,0.00015,26.00281]
[1779041132306,39.58,78134.86,0.0,0.45085,0.00015,26.00375]
[1779041137340,39.58,78131.3,0.0,0.45031,0.00015,25.99817]
[1779041139354,39.58,78139.13,0.0,0.45151,0.00015,26.01044]
[1779041144658,39.58,78141.9,0.0,0.45193,0.00015,26.01475]
[1779041144833,39.58,78141.9,0.0,0.45193,0.00015,26.01475]
[1779041145251,39.58,78145.67,0.0,0.45251,0.00015,26.02055]
[1779041146671,39.58,78153.68,0.0,0.45373,0.00015,26.03267]
[1779041152445,39.59,78155.93,0.0,0.45408,0.00015,26.03604]
[1779041157549,39.59,78155.69,0.0,0.45404,0.00015,26.03569]
[1779041159895,39.59,78155.69,0.0,0.45404,0.00015,26.03569]
[1779041159986,39.59,78155.84,0.0,0.45406,0.00015,26.03592]
[1779041165538,39.59,78156.65,0.0,0.45419,0.00015,26.03713]
[1779041168262,39.59,78148.33,0.0,0.45292,0.00015,26.02463]
[1779041169915,39.58,78141.34,0.0,0.45185,0.00015,26.01391]
[1779041175607,39.58,78135.1,0.0,0.45089,0.00015,26.00415]
[1779041181650,39.58,78129.93,0.0,0.45011,0.00015,25.99599]
[1779041185144,39.58,78129.91,0.0,0.4501,0.00015,25.99596]
[1779041185245,39.58,78132.67,0.0,0.45052,0.00015,26.00033]
[1779041186800,39.58,78133.87,0.0,0.4507,0.00015,26.00221]
[1779041186810,39.58,78133.87,0.0,0.4507,0.00015,26.00221]
[1779041186900,39.58,78133.69,0.0,0.45068,0.00015,26.00193]
[1779041193735,39.58,78132.17,0.0,0.45044,0.00015,25.99598]
[1779041197944,39.58,78131.29,0.0,0.45031,0.00015,25.99459]
[1779041197956,39.58,78131.29,0.0,0.45031,0.00015,25.99459]
[1779041198358,39.58,78131.32,0.0,0.45031,0.00015,25.99464]
[1779041203807,39.58,78129.8,0.0,0.45007,0.00015,25.99217]
[1779041209274,39.57,78128.84,0.0,0.44992,0.00015,25.9906]
[1779041217385,39.57,78127.2,0.0,0.44966,0.00015,25.98792]
[1779041220107,39.56,78126.48,0.0,0.44955,0.00015,25.98671]
[1779041220204,39.56,78124.94,0.0,0.44931,0.00015,25.98423]
[1779041225451,39.56,78126.32,0.0,0.44951,0.00015,25.98639]
[1779041230902,39.55,78127.73,0.0,0.44972,0.00015,25.9886]
[1779041236031,39.55,78130.82,0.0,0.45019,0.00015,25.99346]
[1779041240059,39.55,78124.13,0.0,0.44916,0.00015,25.98274]
[1779041245095,39.55,78120.22,0.0,0.44857,0.00015,25.9764]
[1779041250128,39.55,78120.98,0.0,0.44868,0.00015,25.97763]
[1779041255164,39.55,78118.92,0.0,0.44837,0.00015,25.97079]
[1779041260198,39.56,78119.72,0.0,0.4485,0.00015,25.97216]
[1779041265234,39.56,78117.85,0.0,0.44822,0.00015,25.96915]
[1779041272283,39.56,78116.36,0.0,0.448,0.00015,25.96675]
[1779041278215,39.57,78115.35,0.0,0.44785,0.00015,25.96512]
[1779041284367,39.57,78113.99,0.0,0.44765,0.00015,25.96296]
[1779041289890,39.57,78113.94,0.0,0.44765,0.00015,25.96292]
[1779041297729,39.58,78113.87,0.0,0.44765,0.00015,25.9629]
[1779041305514,39.59,78113.08,0.0,0.44754,0.00015,25.96169]
[1779041310891,39.59,78112.05,0.0,0.44739,0.00015,25.96005]
[1779041311221,39.59,78112.05,0.0,0.44739,0.00015,25.96005]
[1779041311525,39.59,78110.33,0.0,0.44712,0.00015,25.95366]
[1779041311733,39.59,78101.94,0.0,0.44584,0.00015,25.9396]
[1779041312712,39.59,78101.94,0.0,0.44584,0.00015,25.9396]
[1779041312720,39.59,78101.94,0.0,0.44584,0.00015,25.9396]
[1779041313521,39.59,78101.94,0.0,0.44584,0.00015,25.9396]
[1779041312762,39.59,78089.96,0.0,0.44402,0.00015,25.91908]
[1779041313921,39.59,78089.96,0.0,0.44402,0.00015,25.91908]
[1779041314075,39.59,78087.82,0.0,0.44369,0.00015,25.91531]
[1779041314701,39.59,78087.82,0.0,0.44369,0.00015,25.91531]
[1779041314716,39.59,78087.82,0.0,0.44369,0.00015,25.91531]
[1779041314736,39.59,78087.76,0.0,0.44368,0.00015,25.91521]
[1779041316945,39.59,78087.76,0.0,0.44368,0.00015,25.91521]
[1779041317026,39.59,78087.76,0.0,0.44368,0.00015,25.91521]
[1779041317127,39.59,78087.03,0.0,0.44357,0.00015,25.91388]
[1779041317873,39.59,78093.19,0.0,0.4445,0.00015,25.92458]
[1779041319033,39.59,78093.19,0.0,0.4445,0.00015,25.92458]
[1779041319125,39.59,78096.48,0.0,0.44501,0.00015,25.93024]
[1779041320909,39.59,78096.48,0.0,0.44501,0.00015,25.93024]
[1779041321102,39.59,78095.79,0.0,0.4449,0.00015,25.92907]
[1779041321697,39.59,78095.79,0.0,0.4449,0.00015,25.92907]
[1779041321731,39.59,78095.92,0.0,0.44492,0.00015,25.92929]
[1779041323215,39.59,78095.92,0.0,0.44492,0.00015,25.92929]
[1779041323227,39.59,78095.92,0.0,0.44492,0.00015,25.92929]
[1779041323315,39.59,78092.82,0.0,0.44445,0.00015,25.92398]
[1779041326234,39.59,78091.36,0.0,0.44423,0.00015,25.92146]
[1779041326240,39.59,78091.36,0.0,0.44423,0.00015,25.92146]
[1779041326247,39.59,78086.63,0.0,0.44351,0.00015,25.91324]
[1779041330340,39.59,78082.87,0.0,0.44294,0.00015,25.9066]
[1779041330350,39.59,78082.87,0.0,0.44294,0.00015,25.9066]
[1779041330441,39.59,78083.01,0.0,0.44296,0.00015,25.90682]
[1779041335487,39.59,78083.0,0.0,0.44295,0.00015,25.90675]
[1779041337855,39.59,78088.83,0.0,0.44383,0.00015,25.91697]
[1779041337956,39.59,78089.42,0.0,0.44393,0.00015,25.91801]
[1779041343003,39.59,78090.29,0.0,0.44406,0.00015,25.91955]
[1779041349929,39.59,78092.51,0.0,0.44441,0.00015,25.92346]
[1779041355866,39.6,78093.41,0.0,0.44455,0.00015,25.92508]
[1779041358520,39.6,78093.53,0.0,0.44457,0.00015,25.9253]
[1779041358887,39.6,78092.51,0.0,0.44442,0.00015,25.92356]
[1779041360906,39.6,78084.7,0.0,0.44323,0.00015,25.90993]
[1779041368223,39.59,78082.73,0.0,0.44292,0.00015,25.9064]
[1779041373781,39.59,78079.09,0.0,0.44235,0.00015,25.89633]
[1779041373997,39.59,78077.23,0.0,0.44207,0.00015,25.89303]
[1779041375288,39.59,78077.23,0.0,0.44207,0.00015,25.89303]
[1779041375492,39.59,78075.03,0.0,0.44174,0.00015,25.8891]
[1779041377019,39.59,78068.81,0.0,0.4408,0.00015,25.87791]
[1779041379723,39.59,78070.27,0.0,0.44102,0.00015,25.88054]
[1779041379736,39.59,78070.27,0.0,0.44102,0.00015,25.88054]
[1779041379813,39.59,78070.71,0.0,0.44108,0.00015,25.88133]
[1779041385074,39.59,78070.64,0.0,0.44108,0.00015,25.88125]
[1779041388759,39.6,78070.11,0.0,0.441,0.00015,25.88031]
[1779041389103,39.6,78070.11,0.0,0.441,0.00015,25.88032]
[1779041393072,39.6,78068.1,0.0,0.4407,0.00015,25.87669]
[1779041393173,39.6,78067.54,0.0,0.44061,0.00015,25.87567]
[1779041398284,39.6,78067.61,0.0,0.44062,0.00015,25.87581]
[1779041404319,39.6,78068.78,0.0,0.4408,0.00015,25.87796]
[1779041412264,39.6,78069.34,0.0,0.44089,0.00015,25.87902]
[1779041418456,39.6,78069.47,0.0,0.44091,0.00015,25.87928]
[1779041422857,39.6,78068.89,0.0,0.44083,0.00015,25.87826]
[1779041423638,39.61,78070.34,0.0,0.44105,0.00015,25.8809]
[1779041428645,39.6,78087.77,0.0,0.4437,0.00015,25.91185]
[1779041433678,39.6,78089.0,0.0,0.44387,0.00015,25.91035]
[1779041439453,39.6,78089.16,0.0,0.44389,0.00015,25.91057]
[1779041444488,39.59,78089.49,0.0,0.44393,0.00015,25.91109]
[1779041449527,39.59,78088.32,0.0,0.44375,0.00015,25.90901]
[1779041451516,39.59,78088.21,0.0,0.44373,0.00015,25.90881]
[1779041451529,39.59,78088.21,0.0,0.44373,0.00015,25.90881]
[1779041451591,39.59,78087.55,0.0,0.44363,0.00015,25.90765]
[1779041454563,39.59,78080.9,0.0,0.44262,0.00015,25.89593]
[1779041459598,39.59,78080.41,0.0,0.44254,0.00015,25.89504]
[1779041464633,39.59,78086.89,0.0,0.44352,0.00015,25.90642]
[1779041469668,39.58,78088.83,0.0,0.44381,0.00015,25.90976]
[1779041474704,39.58,78089.85,0.0,0.44396,0.00015,25.91149]
[1779041479740,39.58,78090.51,0.0,0.44406,0.00015,25.91258]
[1779041485484,39.57,78093.24,0.0,0.44447,0.00015,25.91726]
[1779041485488,39.57,78093.22,0.0,0.44446,0.00015,25.91721]
[1779041489599,39.57,78093.22,0.0,0.44446,0.00015,25.91721]
[1779041489700,39.57,78092.98,0.0,0.44442,0.00015,25.91674]
[1779041492906,39.57,78085.59,0.0,0.44328,0.00015,25.90026]
[1779041493853,39.57,78085.59,0.0,0.44328,0.00015,25.90026]
[1779041493899,39.57,78085.59,0.0,0.44328,0.00015,25.90026]
[1779041494421,39.57,78086.16,0.0,0.44337,0.00015,25.90125]
[1779041496698,39.57,78077.36,0.0,0.44203,0.00015,25.88566]
[1779041500888,39.56,78070.16,0.0,0.44093,0.00015,25.87269]
[1779041507936,39.57,78068.69,0.0,0.44071,0.00015,25.87003]
[1779041512972,39.56,78065.22,0.0,0.44018,0.00015,25.86365]
[1779041518009,39.56,78062.8,0.0,0.43981,0.00015,25.8592]
[1779041523045,39.56,78062.68,0.0,0.43978,0.00015,25.85891]
[1779041529346,39.55,78063.47,0.0,0.43989,0.00015,25.86025]
[1779041532731,39.55,78063.76,0.0,0.43993,0.00015,25.86074]
[1779041532769,39.55,78064.03,0.0,0.43997,0.00015,25.86121]
[1779041533687,39.55,78064.03,0.0,0.43997,0.00015,25.86121]
[1779041533113,39.55,78064.19,0.0,0.43999,0.00015,25.86151]
[1779041534538,39.55,78076.95,0.0,0.44193,0.00015,25.88462]
[1779041536562,39.55,78077.75,0.0,0.44205,0.00015,25.88605]
[1779041538704,39.55,78077.75,0.0,0.44205,0.00015,25.88605]
[1779041539520,39.55,78082.64,0.0,0.4428,0.00015,25.89473]
[1779041544600,39.54,78083.87,0.0,0.44298,0.00015,25.89687]
[1779041550628,39.54,78084.54,0.0,0.44308,0.00015,25.89802]
[1779041556274,39.54,78085.11,0.0,0.44315,0.00015,25.8954]
[1779041558259,39.54,78085.11,0.0,0.44315,0.00015,25.8954]
[1779041558298,39.54,78085.11,0.0,0.44315,0.00015,25.8954]
[1779041558356,39.54,78085.3,0.0,0.44318,0.00015,25.89573]
[1779041564329,39.54,78086.79,0.0,0.4434,0.00015,25.89831]
[1779041569629,39.54,78086.98,0.0,0.44343,0.00015,25.89861]
[1779041573563,39.53,78086.8,0.0,0.4434,0.00015,25.89828]
[1779041573583,39.53,78086.8,0.0,0.4434,0.00015,25.89828]
[1779041573756,39.53,78086.8,0.0,0.4434,0.00015,25.89828]
[1779041573767,39.53,78086.8,0.0,0.4434,0.00015,25.89828]
[1779041573620,39.53,78086.97,0.0,0.44343,0.00015,25.89857]
[1779041574057,39.53,78086.97,0.0,0.44343,0.00015,25.89857]
[1779041574400,39.53,78086.97,0.0,0.44342,0.00015,25.89857]
[1779041575790,39.53,78086.97,0.0,0.44342,0.00015,25.89857]
[1779041576416,39.53,78087.49,0.0,0.4435,0.00015,25.89946]
[1779041577660,39.53,78087.49,0.0,0.4435,0.00015,25.89946]
[1779041577664,39.53,78087.49,0.0,0.4435,0.00015,25.89946]
[1779041577744,39.53,78087.69,0.0,0.44353,0.00015,25.89981]
[1779041579698,39.53,78087.34,0.0,0.44348,0.00015,25.89919]
[1779041579735,39.53,78087.34,0.0,0.44348,0.00015,25.89919]
[1779041579788,39.53,78087.13,0.0,0.44345,0.00015,25.89882]
[1779041581105,39.53,78087.13,0.0,0.44344,0.00015,25.8988]
[1779041581111,39.53,78087.13,0.0,0.44344,0.00015,25.8988]
[1779041581121,39.53,78087.13,0.0,0.44344,0.00015,25.8988]
[1779041581316,39.53,78087.13,0.0,0.44344,0.00015,25.8988]
[1779041581753,39.53,78087.13,0.0,0.44344,0.00015,25.8988]
[1779041581656,39.53,78087.1,0.0,0.44344,0.00015,25.89874]
[1779041582560,39.53,78087.18,0.0,0.44345,0.00015,25.89888]
[1779041585874,39.53,78087.42,0.0,0.44349,0.00015,25.89928]
[1779041586484,39.53,78087.88,0.0,0.44356,0.00015,25.90008]
[1779041589993,39.53,78087.91,0.0,0.44356,0.00015,25.90012]
[1779041590512,39.53,78087.91,0.0,0.44356,0.00015,25.90011]
[1779041595548,39.53,78088.12,0.0,0.44359,0.00015,25.90046]
[1779041598223,39.53,78088.14,0.0,0.44359,0.00015,25.90048]
[1779041598569,39.53,78088.24,0.0,0.4436,0.00015,25.90065]
[1779041603604,39.52,78088.56,0.0,0.44365,0.00015,25.90119]
[1779041608639,39.52,78087.28,0.0,0.44345,0.00015,25.89893]
[1779041613674,39.52,78087.52,0.0,0.44348,0.00015,25.89575]
[1779041618709,39.52,78091.82,0.0,0.44413,0.00015,25.90323]
[1779041623744,39.52,78096.05,0.0,0.44477,0.00015,25.9105]
[1779041629790,39.51,78094.99,0.0,0.4446,0.00015,25.90862]
[1779041634825,39.51,78095.53,0.0,0.44468,0.00015,25.90951]
[1779041639864,39.52,78097.99,0.0,0.44506,0.00015,25.91379]
[1779041644902,39.52,78096.09,0.0,0.44478,0.00015,25.91059]
[1779041650784,39.52,78095.49,0.0,0.44469,0.00015,25.9096]
[1779041656215,39.53,78094.18,0.0,0.4445,0.00015,25.9074]
[1779041660736,39.53,78083.88,0.0,0.44294,0.00015,25.88946]
[1779041667058,39.53,78084.68,0.0,0.44305,0.00015,25.89083]
[1779041672093,39.52,78084.19,0.0,0.44296,0.00015,25.88634]
[1779041677445,39.52,78085.67,0.0,0.44319,0.00015,25.88893]
[1779041683169,39.52,78093.08,0.0,0.44431,0.00015,25.90177]
[1779041688205,39.51,78084.41,0.0,0.44298,0.00015,25.88655]
[1779041693224,39.51,78081.06,0.0,0.44246,0.00015,25.88058]
[1779041693229,39.51,78081.06,0.0,0.44246,0.00015,25.88058]
[1779041693861,39.51,78080.6,0.0,0.44239,0.00015,25.87975]
[1779041695451,39.51,78080.72,0.0,0.44241,0.00015,25.87996]
[1779041695761,39.51,78080.65,0.0,0.4424,0.00015,25.87985]
[1779041698344,39.51,78078.19,0.0,0.44203,0.00015,25.87551]
[1779041701136,39.52,78066.91,0.0,0.44032,0.00015,25.85515]
[1779041701299,39.52,78066.91,0.0,0.44032,0.00015,25.85518]
[1779041703204,39.52,78066.52,0.0,0.44026,0.00015,25.85449]
[1779041703313,39.52,78065.69,0.0,0.44014,0.00015,25.85297]
[1779041704645,39.52,78065.69,0.0,0.44014,0.00015,25.85297]
[1779041704740,39.52,78067.26,0.0,0.44038,0.00015,25.85585]
[1779041709841,39.52,78066.62,0.0,0.44028,0.00015,25.85469]
[1779041712826,39.52,78066.05,0.0,0.4402,0.00015,25.85366]
[1779041712834,39.52,78066.05,0.0,0.4402,0.00015,25.85366]
[1779041712927,39.52,78069.95,0.0,0.44079,0.00015,25.86078]
[1779041718420,39.52,78072.58,0.0,0.4412,0.00015,25.8656]
[1779041723752,39.53,78072.35,0.0,0.44117,0.00015,25.86523]
[1779041723853,39.53,78072.32,0.0,0.44116,0.00015,25.86519]
[1779041729497,39.53,78072.11,0.0,0.44114,0.00015,25.86487]
[1779041734531,39.53,78071.45,0.0,0.44103,0.00015,25.86014]
[1779041739566,39.54,78072.74,0.0,0.44123,0.00015,25.86251]
[1779041744601,39.54,78074.89,0.0,0.44156,0.00015,25.86639]
[1779041749637,39.54,78074.76,0.0,0.44154,0.00015,25.8662]
[1779041754602,39.54,78074.93,0.0,0.44157,0.00015,25.86651]
[1779041754704,39.54,78074.93,0.0,0.44157,0.00015,25.86651]
[1779041759707,39.54,78078.29,0.0,0.44208,0.00015,25.87252]
[1779041764720,39.54,78078.56,0.0,0.44212,0.00015,25.873]
[1779041770784,39.54,78080.96,0.0,0.44249,0.00015,25.87727]
[1779041775820,39.54,78082.0,0.0,0.44264,0.00015,25.8791]
[1779041780856,39.54,78082.95,0.0,0.44279,0.00015,25.88078]
[1779041785891,39.54,78083.53,0.0,0.44288,0.00015,25.8818]
[1779041791188,39.54,78084.17,0.0,0.44296,0.00015,25.87934]
[1779041796971,39.54,78085.28,0.0,0.44313,0.00015,25.88129]
[1779041798868,39.54,78085.28,0.0,0.44313,0.00015,25.88129]
[1779041798983,39.54,78085.2,0.0,0.44312,0.00015,25.88115]
[1779041804017,39.53,78082.99,0.0,0.44278,0.00015,25.8772]
[1779041809052,39.53,78080.81,0.0,0.44244,0.00015,25.87327]
[1779041814088,39.52,78079.25,0.0,0.44219,0.00015,25.87041]
[1779041819524,39.52,78078.82,0.0,0.44213,0.00015,25.86963]
[1779041822351,39.52,78083.79,0.0,0.44287,0.00015,25.87836]
[1779041822497,39.52,78083.79,0.0,0.44287,0.00015,25.87836]
[1779041822598,39.52,78085.25,0.0,0.4431,0.00015,25.88093]
[1779041828680,39.52,78085.68,0.0,0.44316,0.00015,25.88169]
[1779041828726,39.52,78086.28,0.0,0.44325,0.00015,25.88274]
[1779041834228,39.52,78085.09,0.0,0.44307,0.00015,25.88065]
[1779041835402,39.52,78085.09,0.0,0.44307,0.00015,25.88065]
[1779041835503,39.52,78085.19,0.0,0.44309,0.00015,25.88082]
[1779041841598,39.52,78080.82,0.0,0.44242,0.00015,25.87307]
[1779041849333,39.51,78081.34,0.0,0.44249,0.00015,25.87396]
[1779041854355,39.51,78082.19,0.0,0.44261,0.00015,25.87189]
[1779041861738,39.52,78084.17,0.0,0.44292,0.00015,25.87542]
[1779041867908,39.51,78083.09,0.0,0.44275,0.00015,25.87349]
[1779041869855,39.51,78081.58,0.0,0.44252,0.00015,25.87081]
[1779041869951,39.51,78075.62,0.0,0.44161,0.00015,25.86016]
[1779041870676,39.51,78075.62,0.0,0.44161,0.00015,25.86016]
[1779041870898,39.51,78075.62,0.0,0.44161,0.00015,25.86016]
[1779041870907,39.51,78075.62,0.0,0.44161,0.00015,25.86016]
[1779041871000,39.51,78075.35,0.0,0.44157,0.00015,25.85968]
[1779041871907,39.51,78075.35,0.0,0.44157,0.00015,25.85968]
[1779041871999,39.52,78074.51,0.0,0.44145,0.00015,25.85818]
[1779041879545,39.52,78071.6,0.0,0.44101,0.00015,25.85299]
[1779041887048,39.52,78066.92,0.0,0.4403,0.00015,25.84449]
[1779041887246,39.52,78066.4,0.0,0.44022,0.00015,25.84357]
[1779041887299,39.52,78066.4,0.0,0.44022,0.00015,25.84357]
[1779041887879,39.52,78055.82,0.0,0.43861,0.00015,25.82398]
[1779041888456,39.52,78055.82,0.0,0.43861,0.00015,25.82398]
[1779041888460,39.52,78055.82,0.0,0.43861,0.00015,25.82398]
[1779041888526,39.52,78055.82,0.0,0.43861,0.00015,25.82398]
[1779041888608,39.52,78055.82,0.0,0.43861,0.00015,25.82401]
[1779041890621,39.53,78048.3,0.0,0.43747,0.00015,25.80988]
[1779041894649,39.53,78042.17,0.0,0.43655,0.00015,25.79824]
[1779041896607,39.53,78041.53,0.0,0.43645,0.00015,25.79702]
[1779041896703,39.53,78041.83,0.0,0.4365,0.00015,25.79761]
[1779041897303,39.53,78041.83,0.0,0.4365,0.00015,25.79761]
[1779041897981,39.53,78040.79,0.0,0.43634,0.00015,25.79562]
[1779041898323,39.53,78040.79,0.0,0.43634,0.00015,25.79562]
[1779041898336,39.53,78040.79,0.0,0.43634,0.00015,25.79562]
[1779041898679,39.53,78040.79,0.0,0.43634,0.00015,25.79563]
[1779041901596,39.53,78036.39,0.0,0.43568,0.00015,25.78713]
[1779041901604,39.53,78036.39,0.0,0.43568,0.00015,25.78713]
[1779041902018,39.53,78033.93,0.0,0.4353,0.00015,25.78235]
[1779041907742,39.53,78034.28,0.0,0.43536,0.00015,25.78305]
[1779041913783,39.54,78031.56,0.0,0.43493,0.00015,25.77414]
[1779041919825,39.54,78031.62,0.0,0.43494,0.00015,25.77427]
[1779041924860,39.54,78034.27,0.0,0.43535,0.00015,25.77948]
[1779041929895,39.54,78031.66,0.0,0.43496,0.00015,25.7744]
[1779041934930,39.54,78026.46,0.0,0.43417,0.00015,25.76417]
[1779041939965,39.54,78024.01,0.0,0.43379,0.00015,25.75932]
[1779041943997,39.54,78015.03,0.0,0.43243,0.00015,25.74132]
[1779041948799,39.54,78012.99,0.0,0.43212,0.00015,25.73721]
[1779041949032,39.54,78008.79,0.0,0.43149,0.00015,25.72866]
[1779041950040,39.54,78001.4,0.0,0.43037,0.00015,25.71346]
[1779041952690,39.54,77997.68,0.0,0.4298,0.00015,25.70575]
[1779041953066,39.54,78000.94,0.0,0.4303,0.00015,25.71254]
[1779041955078,39.54,78006.94,0.0,0.43121,0.00015,25.72495]
[1779041955812,39.54,78006.94,0.0,0.43121,0.00015,25.72495]
[1779041956085,39.55,78006.85,0.0,0.4312,0.00015,25.72478]
[1779041960171,39.55,77997.77,0.0,0.42983,0.00015,25.70604]
[1779041963091,39.55,77997.45,0.0,0.42978,0.00015,25.7054]
[1779041963097,39.55,77997.45,0.0,0.42978,0.00015,25.7054]
[1779041963189,39.55,77996.75,0.0,0.42967,0.00015,25.70395]
[1779041969176,39.55,77991.75,0.0,0.42892,0.00015,25.69351]
[1779041973292,39.55,77986.91,0.0,0.42818,0.00015,25.67967]
[1779041973308,39.55,77986.91,0.0,0.42818,0.00015,25.67967]
[1779041974211,39.55,77987.36,0.0,0.42824,0.00015,25.68062]
[1779041979935,39.55,77987.67,0.0,0.42829,0.00015,25.68128]
[1779041985288,39.55,77985.47,0.0,0.42796,0.00015,25.67658]
[1779041990324,39.55,77985.85,0.0,0.42801,0.00015,25.67736]
[1779041995359,39.55,77986.93,0.0,0.42817,0.00015,25.67964]
[1779041999614,39.55,77988.32,0.0,0.42838,0.00015,25.68258]
[1779041999713,39.55,77988.09,0.0,0.42835,0.00015,25.68209]
[1779042005429,39.55,77986.41,0.0,0.42809,0.00015,25.6785]
[1779042010463,39.55,77989.21,0.0,0.42851,0.00015,25.68443]
[1779042015498,39.55,77989.64,0.0,0.42858,0.00015,25.68533]
[1779042020538,39.55,77988.24,0.0,0.42836,0.00015,25.68234]
[1779042021674,39.55,77988.24,0.0,0.42836,0.00015,25.68234]
[1779042021685,39.55,77988.24,0.0,0.42836,0.00015,25.68234]
[1779042021773,39.55,77984.76,0.0,0.42784,0.00015,25.67493]
[1779042025777,39.54,77977.99,0.0,0.42681,0.00015,25.66039]
[1779042028013,39.54,77977.99,0.0,0.42681,0.00015,25.66039]
[1779042028175,39.54,77976.17,0.0,0.42653,0.00015,25.65646]
[1779042030240,39.55,77966.24,0.0,0.42503,0.00015,25.6348]
[1779042035642,39.55,77964.13,0.0,0.4247,0.00015,25.62659]
[1779042040678,39.55,77967.77,0.0,0.42526,0.00015,25.63466]
[1779042047120,39.55,77968.11,0.0,0.42531,0.00015,25.63543]
[1779042047221,39.55,77975.5,0.0,0.42644,0.00015,25.65158]
[1779042048002,39.55,77975.5,0.0,0.42644,0.00015,25.65158]
[1779042048104,39.55,77976.11,0.0,0.42653,0.00015,25.65291]
[1779042050240,39.55,77977.18,0.0,0.42669,0.00015,25.65524]
[1779042050277,39.55,77982.06,0.0,0.42743,0.00015,25.66575]
[1779042053075,39.55,77989.52,0.0,0.42856,0.00015,25.68165]
[1779042058260,39.55,77992.07,0.0,0.42895,0.00015,25.68701]
[1779042057797,39.55,77981.48,0.0,0.42734,0.00015,25.66449]
[1779042059921,39.55,77977.41,0.0,0.42673,0.00015,25.65573]
[1779042060120,39.55,77977.14,0.0,0.42669,0.00015,25.65515]
[1779042065853,39.55,77980.2,0.0,0.42715,0.00015,25.66178]
[1779042070890,39.55,77979.11,0.0,0.42699,0.00015,25.65946]
[1779042074006,39.56,77973.08,0.0,0.42608,0.00015,25.64643]
[1779042079950,39.56,77972.91,0.0,0.42606,0.00015,25.64611]
[1779042084986,39.56,77973.33,0.0,0.42612,0.00015,25.64706]
[1779042090744,39.56,77973.26,0.0,0.42611,0.00015,25.64693]
[1779042096063,39.56,77973.44,0.0,0.42613,0.00015,25.64376]
[1779042101099,39.56,77973.35,0.0,0.42612,0.00015,25.6436]
[1779042106027,39.56,77973.44,0.0,0.42614,0.00015,25.64381]
[1779042106316,39.56,77972.14,0.0,0.42594,0.00015,25.64099]
[1779042108148,39.56,77962.66,0.0,0.42451,0.00015,25.62019]
[1779042112794,39.57,77962.49,0.0,0.42448,0.00015,25.61985]
[1779042113183,39.57,77960.79,0.0,0.42423,0.00015,25.61609]
[1779042116988,39.57,77956.9,0.0,0.42364,0.00015,25.60745]
[1779042117220,39.57,77950.34,0.0,0.42265,0.00015,25.59271]
[1779042118978,39.57,77950.34,0.0,0.42265,0.00015,25.5927]
[1779042119225,39.57,77950.99,0.0,0.42274,0.00015,25.59416]
[1779042124260,39.56,77950.5,0.0,0.42267,0.00015,25.593]
[1779042126049,39.56,77949.33,0.0,0.42249,0.00015,25.59034]
[1779042126274,39.56,77949.7,0.0,0.42254,0.00015,25.59116]
[1779042131333,39.56,77949.69,0.0,0.42254,0.00015,25.59109]
[1779042132315,39.56,77950.25,0.0,0.42262,0.00015,25.59234]
[1779042137351,39.56,77951.81,0.0,0.42285,0.00015,25.59581]
[1779042142390,39.56,77951.07,0.0,0.42274,0.00015,25.5941]
[1779042143652,39.56,77951.07,0.0,0.42274,0.00015,25.5941]
[1779042144092,39.56,77962.93,0.0,0.42453,0.00015,25.62059]
[1779042144927,39.56,77970.92,0.0,0.42574,0.00015,25.63815]
[1779042145725,39.56,77970.92,0.0,0.42574,0.00015,25.63815]
[1779042145832,39.56,77975.53,0.0,0.42644,0.00015,25.64819]
[1779042147666,39.56,77975.9,0.0,0.4265,0.00015,25.64899]
[1779042147675,39.56,77975.9,0.0,0.4265,0.00015,25.64899]
[1779042147861,39.56,77979.19,0.0,0.427,0.00015,25.65612]
[1779042153777,39.56,77979.44,0.0,0.42703,0.00015,25.6531]
[1779042158927,39.56,77978.65,0.0,0.42691,0.00015,25.65142]
[1779042164540,39.56,77977.19,0.0,0.42669,0.00015,25.64833]
[1779042169574,39.57,77975.02,0.0,0.42637,0.00015,25.64369]
[1779042174610,39.57,77974.87,0.0,0.42635,0.00015,25.64342]
[1779042179645,39.57,77975.39,0.0,0.42643,0.00015,25.6446]
[1779042185688,39.57,77974.66,0.0,0.42633,0.00015,25.64309]
[1779042190723,39.57,77974.6,0.0,0.42633,0.00015,25.64301]
[1779042195756,39.58,77974.82,0.0,0.42636,0.00015,25.64356]
[1779042200791,39.58,77974.68,0.0,0.42635,0.00015,25.64331]
[1779042205831,39.58,77974.32,0.0,0.4263,0.00015,25.64258]
[1779042210864,39.58,77974.4,0.0,0.42631,0.00015,25.64282]
[1779042215899,39.59,77974.03,0.0,0.42625,0.00015,25.63847]
[1779042220934,39.59,77974.14,0.0,0.42627,0.00015,25.63876]
[1779042225969,39.59,77976.22,0.0,0.42659,0.00015,25.64332]
[1779042231004,39.59,77976.2,0.0,0.42659,0.00015,25.64333]
[1779042236039,39.59,77975.45,0.0,0.42648,0.00015,25.64176]
[1779042241073,39.6,77975.34,0.0,0.42647,0.00015,25.64157]
[1779042244407,39.6,77987.52,0.0,0.42832,0.00015,25.66769]
[1779042246108,39.6,77990.51,0.0,0.42877,0.00015,25.67402]
[1779042246840,39.6,77990.51,0.0,0.42877,0.00015,25.67402]
[1779042246847,39.6,77990.51,0.0,0.42877,0.00015,25.67402]
[1779042247116,39.6,77991.05,0.0,0.42886,0.00015,25.67515]
[1779042252150,39.6,77991.1,0.0,0.42886,0.00015,25.67525]
[1779042255458,39.6,77991.41,0.0,0.42891,0.00015,25.6759]
[1779042256179,39.6,77991.86,0.0,0.42898,0.00015,25.67684]
[1779042261213,39.6,77996.54,0.0,0.42968,0.00015,25.68663]
[1779042266249,39.59,77998.86,0.0,0.43003,0.00015,25.69143]
[1779042271284,39.59,78001.99,0.0,0.43049,0.00015,25.69428]
[1779042277326,39.59,78003.38,0.0,0.4307,0.00015,25.69711]
[1779042282361,39.59,78004.91,0.0,0.43093,0.00015,25.70022]
[1779042287396,39.59,78006.6,0.0,0.43118,0.00015,25.70365]
[1779042293438,39.59,78007.11,0.0,0.43126,0.00015,25.70464]
[1779042298473,39.58,78007.69,0.0,0.43134,0.00015,25.70578]
[1779042299174,39.58,78007.69,0.0,0.43134,0.00015,25.70578]
[1779042299480,39.58,78008.19,0.0,0.43142,0.00015,25.7068]
[1779042304518,39.58,78007.94,0.0,0.43137,0.00015,25.70624]
[1779042309553,39.58,78008.58,0.0,0.43147,0.00015,25.70751]
[1779042314904,39.58,78007.14,0.0,0.43124,0.00015,25.7045]
[1779042320633,39.57,78007.14,0.0,0.43124,0.00015,25.70446]
[1779042324739,39.57,78006.77,0.0,0.43118,0.00015,25.70367]
[1779042324978,39.57,78006.78,0.0,0.43118,0.00015,25.70368]
[1779042330704,39.57,78006.97,0.0,0.43121,0.00015,25.70402]
[1779042335738,39.57,78006.97,0.0,0.43119,0.00015,25.70037]
[1779042340773,39.57,78007.03,0.0,0.4312,0.00015,25.70045]
[1779042345809,39.57,78007.57,0.0,0.43127,0.00015,25.70152]
[1779042350870,39.56,78007.81,0.0,0.43131,0.00015,25.70197]
[1779042351560,39.56,78007.81,0.0,0.43131,0.00015,25.70197]
[1779042350948,39.56,78017.94,0.0,0.43285,0.00015,25.72252]
[1779042351851,39.56,78017.94,0.0,0.43285,0.00015,25.72252]
[1779042354962,39.56,78020.61,0.0,0.43325,0.00015,25.7279]
[1779042355463,39.57,78023.23,0.0,0.43366,0.00015,25.73317]
[1779042356621,39.57,78022.96,0.0,0.43361,0.00015,25.73264]
[1779042356646,39.57,78022.96,0.0,0.43361,0.00015,25.73264]
[1779042356655,39.57,78022.96,0.0,0.43361,0.00015,25.73264]
[1779042356719,39.57,78022.96,0.0,0.43361,0.00015,25.73264]
[1779042356887,39.57,78026.47,0.0,0.43415,0.00015,25.73962]
[1779042358730,39.57,78029.39,0.0,0.43459,0.00015,25.74539]
[1779042358744,39.57,78029.39,0.0,0.43459,0.00015,25.74539]
[1779042363450,39.57,78038.93,0.0,0.43605,0.00015,25.76402]
[1779042367568,39.57,78045.68,0.0,0.43708,0.00015,25.77699]
[1779042373417,39.57,78047.09,0.0,0.43729,0.00015,25.7797]
[1779042379040,39.57,78048.88,0.0,0.43757,0.00015,25.78313]
[1779042384256,39.57,78049.19,0.0,0.43762,0.00015,25.78374]
[1779042392135,39.58,78047.12,0.0,0.4373,0.00015,25.77627]
[1779042395471,39.58,78053.27,0.0,0.43824,0.00015,25.78792]
[1779042401197,39.58,78054.14,0.0,0.43837,0.00015,25.78961]
[1779042403505,39.58,78053.84,0.0,0.43833,0.00015,25.78906]
[1779042403510,39.58,78053.84,0.0,0.43833,0.00015,25.78906]
[1779042403606,39.58,78053.22,0.0,0.43824,0.00015,25.78791]
[1779042409253,39.58,78051.59,0.0,0.43798,0.00015,25.78478]
[1779042415349,39.57,78050.94,0.0,0.43788,0.00015,25.78349]
[1779042415399,39.57,78049.82,0.0,0.43771,0.00015,25.78136]
[1779042421979,39.57,78048.52,0.0,0.4375,0.00015,25.77885]
[1779042427380,39.57,78048.11,0.0,0.43743,0.00015,25.77794]
[1779042432415,39.56,78044.69,0.0,0.4369,0.00015,25.77135]
[1779042433842,39.56,78044.75,0.0,0.43691,0.00015,25.77145]
[1779042434429,39.56,78044.72,0.0,0.4369,0.00015,25.77138]
[1779042442484,39.55,78044.83,0.0,0.4369,0.00015,25.77144]
[1779042447489,39.55,78046.04,0.0,0.43708,0.00015,25.77369]
[1779042452970,39.55,78050.06,0.0,0.43768,0.00015,25.77768]
[1779042453563,39.55,78049.79,0.0,0.43764,0.00015,25.77715]
[1779042455576,39.55,78056.99,0.0,0.43873,0.00015,25.79068]
[1779042458352,39.54,78056.96,0.0,0.43873,0.00015,25.79062]
[1779042458597,39.54,78057.23,0.0,0.43877,0.00015,25.7911]
[1779042460582,39.54,78058.62,0.0,0.43898,0.00015,25.79367]
[1779042460682,39.54,78062.27,0.0,0.43953,0.00015,25.80043]
[1779042465962,39.54,78063.17,0.0,0.43966,0.00015,25.80201]
[1779042466764,39.54,78063.17,0.0,0.43966,0.00015,25.80201]
[1779042475715,39.53,78063.17,0.0,0.43964,0.00015,25.80184]
[1779042480754,39.52,78063.57,0.0,0.4397,0.00015,25.8025]
[1779042481864,39.52,78056.95,0.0,0.43869,0.00015,25.7902]
[1779042486881,39.52,78054.99,0.0,0.43838,0.00015,25.78647]
[1779042487802,39.52,78054.99,0.0,0.43838,0.00015,25.78645]
[1779042492838,39.52,78063.21,0.0,0.43963,0.00015,25.80172]
[1779042497872,39.51,78063.7,0.0,0.4397,0.00015,25.80255]
[1779042502909,39.51,78064.77,0.0,0.43985,0.00015,25.80444]
[1779042507943,39.5,78065.35,0.0,0.43993,0.00015,25.80543]
[1779042512977,39.5,78065.07,0.0,0.43987,0.00015,25.80124]
[1779042515304,39.5,78065.17,0.0,0.43988,0.00015,25.80141]
[1779042515333,39.5,78064.81,0.0,0.43983,0.00015,25.80071]
[1779042518331,39.5,78067.47,0.0,0.44023,0.00015,25.80558]
[1779042518342,39.5,78067.47,0.0,0.44023,0.00015,25.80558]
[1779042518431,39.49,78069.45,0.0,0.44053,0.00015,25.80917]
[1779042524056,39.49,78070.53,0.0,0.44069,0.00015,25.81105]
[1779042528088,39.49,78064.55,0.0,0.43977,0.00015,25.80002]
[1779042528881,39.49,78064.55,0.0,0.43977,0.00015,25.80002]
[1779042529091,39.49,78064.02,0.0,0.43968,0.00015,25.79904]
[1779042534126,39.48,78061.44,0.0,0.43928,0.00015,25.79415]
[1779042539164,39.48,78056.09,0.0,0.43846,0.00015,25.78417]
[1779042542871,39.48,78055.61,0.0,0.43839,0.00015,25.78328]
[1779042543190,39.48,78055.61,0.0,0.43839,0.00015,25.78328]
[1779042547216,39.48,78060.11,0.0,0.43908,0.00015,25.79169]
[1779042547222,39.48,78060.11,0.0,0.43908,0.00015,25.79169]
[1779042547316,39.48,78060.11,0.0,0.43908,0.00015,25.79167]
[1779042553259,39.47,78060.93,0.0,0.43919,0.00015,25.79311]
[1779042554912,39.47,78060.93,0.0,0.43919,0.00015,25.79311]
[1779042555274,39.47,78061.55,0.0,0.43928,0.00015,25.79423]
[1779042556596,39.47,78068.23,0.0,0.4403,0.00015,25.80653]
[1779042562325,39.47,78071.6,0.0,0.44081,0.00015,25.81259]
[1779042563471,39.47,78071.6,0.0,0.44081,0.00015,25.81259]
[1779042563570,39.47,78071.62,0.0,0.44081,0.00015,25.81261]
[1779042569372,39.46,78072.47,0.0,0.44093,0.00015,25.81406]
[1779042574407,39.46,78076.16,0.0,0.44148,0.00015,25.81708]
[1779042579441,39.45,78077.23,0.0,0.44163,0.00015,25.81895]
[1779042584477,39.45,78078.04,0.0,0.44175,0.00015,25.82035]
[1779042589511,39.45,78074.99,0.0,0.44128,0.00015,25.81481]
[1779042590209,39.45,78074.99,0.0,0.44128,0.00015,25.81481]
[1779042590519,39.45,78072.98,0.0,0.44097,0.00015,25.81115]
[1779042595555,39.44,78075.09,0.0,0.44129,0.00015,25.81491]
[1779042601595,39.44,78076.23,0.0,0.44145,0.00015,25.81689]
[1779042605624,39.44,78082.9,0.0,0.44247,0.00015,25.8288]
[1779042608647,39.43,78077.0,0.0,0.44157,0.00015,25.81822]
[1779042613683,39.43,78077.76,0.0,0.44168,0.00015,25.81953]
[1779042619032,39.43,78077.96,0.0,0.4417,0.00015,25.81984]
[1779042624761,39.42,78081.27,0.0,0.4422,0.00015,25.8257]
[1779042629795,39.42,78081.57,0.0,0.44224,0.00015,25.82619]
[1779042634831,39.42,78086.4,0.0,0.44297,0.00015,25.83114]
[1779042639865,39.42,78086.87,0.0,0.44304,0.00015,25.83194]
[1779042645910,39.41,78086.66,0.0,0.443,0.00015,25.83152]
[1779042648767,39.41,78075.75,0.0,0.44133,0.00015,25.81199]
[1779042649830,39.41,78067.77,0.0,0.4401,0.00015,25.79742]
[1779042654890,39.41,78068.75,0.0,0.44025,0.00015,25.79919]
[1779042660020,39.41,78068.72,0.0,0.44024,0.00015,25.79909]
[1779042662276,39.41,78069.63,0.0,0.44038,0.00015,25.80075]
[1779042662377,39.41,78069.52,0.0,0.44036,0.00015,25.80053]
[1779042668066,39.4,78066.2,0.0,0.43985,0.00015,25.79438]
[1779042673125,39.4,78064.57,0.0,0.43959,0.00015,25.79134]
[1779042678363,39.4,78063.29,0.0,0.4394,0.00015,25.78893]
[1779042686193,39.4,78061.92,0.0,0.43918,0.00015,25.78634]
[1779042692234,39.4,78061.49,0.0,0.4391,0.00015,25.78191]
[1779042697580,39.39,78064.11,0.0,0.4395,0.00015,25.78674]
[1779042703312,39.39,78067.06,0.0,0.43994,0.00015,25.79213]
[1779042707510,39.39,78066.71,0.0,0.43989,0.00015,25.79145]
[1779042707610,39.39,78066.59,0.0,0.43987,0.00015,25.79122]
[1779042713381,39.38,78064.92,0.0,0.43961,0.00015,25.78807]
[1779042716661,39.38,78073.47,0.0,0.44091,0.00015,25.80373]
[1779042722641,39.38,78074.56,0.0,0.44107,0.00015,25.80565]
[1779042724651,39.38,78075.12,0.0,0.44116,0.00015,25.80664]
[1779042724857,39.38,78075.12,0.0,0.44116,0.00015,25.80664]
[1779042724945,39.38,78076.79,0.0,0.44141,0.00015,25.80965]
[1779042727679,39.37,78083.29,0.0,0.4424,0.00015,25.82129]
[1779042733522,39.37,78083.53,0.0,0.44243,0.00015,25.82166]
[1779042736432,39.37,78083.41,0.0,0.44241,0.00015,25.82143]
[1779042736542,39.37,78088.17,0.0,0.44314,0.00015,25.82987]
[1779042740570,39.37,78092.65,0.0,0.44383,0.00015,25.83773]
[1779042745606,39.37,78091.04,0.0,0.44358,0.00015,25.83493]
[1779042751158,39.37,78090.4,0.0,0.44349,0.00015,25.83382]
[1779042755994,39.37,78084.76,0.0,0.44262,0.00015,25.8203]
[1779042761716,39.38,78084.92,0.0,0.44265,0.00015,25.82063]
[1779042766756,39.38,78084.85,0.0,0.44264,0.00015,25.82054]
[1779042772794,39.38,78087.97,0.0,0.44312,0.00015,25.82612]
[1779042777829,39.39,78086.57,0.0,0.44291,0.00015,25.8237]
[1779042780636,39.39,78085.75,0.0,0.44279,0.00015,25.82227]
[1779042780855,39.39,78085.75,0.0,0.44279,0.00015,25.82227]
[1779042780882,39.39,78085.75,0.0,0.44279,0.00015,25.82227]
[1779042780956,39.39,78088.15,0.0,0.44316,0.00015,25.82652]
[1779042781054,39.39,78088.15,0.0,0.44316,0.00015,25.82652]
[1779042781072,39.39,78088.15,0.0,0.44316,0.00015,25.82652]
[1779042781157,39.39,78088.15,0.0,0.44316,0.00015,25.82652]
[1779042781275,39.39,78088.15,0.0,0.44316,0.00015,25.82652]
[1779042781288,39.39,78088.15,0.0,0.44316,0.00015,25.82652]
[1779042781534,39.39,78088.15,0.0,0.44316,0.00015,25.82652]
[1779042781636,39.39,78088.15,0.0,0.44316,0.00015,25.82652]
[1779042781863,39.39,78088.15,0.0,0.44316,0.00015,25.82653]
[1779042782520,39.39,78088.15,0.0,0.44316,0.00015,25.82653]
[1779042782868,39.39,78101.44,0.0,0.4452,0.00015,25.84964]
[1779042783469,39.39,78101.44,0.0,0.4452,0.00015,25.84964]
[1779042783471,39.39,78101.44,0.0,0.4452,0.00015,25.84964]
[1779042783485,39.39,78101.44,0.0,0.4452,0.00015,25.84964]
[1779042783641,39.39,78101.44,0.0,0.4452,0.00015,25.84964]
[1779042783874,39.39,78102.85,0.0,0.44542,0.00015,25.85207]
[1779042784337,39.39,78102.85,0.0,0.44542,0.00015,25.85207]
[1779042785664,39.39,78103.06,0.0,0.44545,0.00015,25.85241]
[1779042785687,39.39,78103.06,0.0,0.44545,0.00015,25.85241]
[1779042785983,39.39,78090.08,0.0,0.44346,0.00015,25.82994]
[1779042786547,39.39,78090.08,0.0,0.44346,0.00015,25.82994]
[1779042786895,39.39,78090.08,0.0,0.44346,0.00015,25.82995]
[1779042787582,39.39,78090.08,0.0,0.44346,0.00015,25.82995]
[1779042787586,39.39,78090.08,0.0,0.44346,0.00015,25.82995]
[1779042787644,39.39,78090.08,0.0,0.44346,0.00015,25.82995]
[1779042787757,39.39,78090.08,0.0,0.44346,0.00015,25.82995]
[1779042788043,39.39,78089.89,0.0,0.44343,0.00015,25.82963]
[1779042788045,39.39,78089.89,0.0,0.44343,0.00015,25.82963]
[1779042788984,39.39,78089.11,0.0,0.44331,0.00015,25.82828]
[1779042789241,39.39,78089.11,0.0,0.44331,0.00015,25.82828]
[1779042789916,39.39,78089.11,0.0,0.44331,0.00015,25.82829]
[1779042791883,39.39,78089.68,0.0,0.4434,0.00015,25.8293]
[1779042791964,39.39,78086.63,0.0,0.44294,0.00015,25.82394]
[1779042796965,39.4,78086.6,0.0,0.44294,0.00015,25.82393]
[1779042801999,39.4,78087.78,0.0,0.44312,0.00015,25.82605]
[1779042807035,39.4,78086.3,0.0,0.4429,0.00015,25.82345]
[1779042812070,39.4,78085.52,0.0,0.44277,0.00015,25.8185]
[1779042818424,39.4,78086.89,0.0,0.44298,0.00015,25.82093]
[1779042824154,39.4,78086.52,0.0,0.44293,0.00015,25.82029]
[1779042830196,39.4,78085.34,0.0,0.44275,0.00015,25.81821]
[1779042835231,39.4,78085.23,0.0,0.44273,0.00015,25.81802]
[1779042840266,39.4,78089.35,0.0,0.44336,0.00015,25.82529]
[1779042845300,39.4,78093.87,0.0,0.44405,0.00015,25.8332]
[1779042850481,39.4,78094.97,0.0,0.44421,0.00015,25.83503]
[1779042855593,39.4,78094.44,0.0,0.44414,0.00015,25.83415]
[1779042855596,39.4,78093.8,0.0,0.44404,0.00015,25.83304]
[1779042858149,39.4,78093.99,0.0,0.44407,0.00015,25.83338]
[1779042858703,39.4,78092.17,0.0,0.44379,0.00015,25.83019]
[1779042863234,39.4,78092.83,0.0,0.44389,0.00015,25.83133]
[1779042866191,39.4,78090.72,0.0,0.44356,0.00015,25.82762]
[1779042866324,39.4,78090.72,0.0,0.44356,0.00015,25.82762]
[1779042866334,39.4,78090.72,0.0,0.44356,0.00015,25.82762]
[1779042866449,39.4,78087.66,0.0,0.44309,0.00015,25.82224]
[1779042868773,39.4,78079.72,0.0,0.44187,0.00015,25.80806]
[1779042873900,39.39,78080.71,0.0,0.44201,0.00015,25.80619]
[1779042879538,39.39,78079.24,0.0,0.44178,0.00015,25.80351]
[1779042883903,39.39,78080.12,0.0,0.44191,0.00015,25.80508]
[1779042883910,39.39,78080.12,0.0,0.44191,0.00015,25.80508]
[1779042884004,39.39,78076.77,0.0,0.4414,0.00015,25.79904]
[1779042888508,39.39,78076.22,0.0,0.44131,0.00015,25.79802]
[1779042888913,39.39,78075.8,0.0,0.44125,0.00015,25.79725]
[1779042890564,39.39,78075.8,0.0,0.44125,0.00015,25.79724]
[1779042890615,39.39,78074.98,0.0,0.44112,0.00015,25.79574]
[1779042893567,39.38,78070.03,0.0,0.44036,0.00015,25.7867]
[1779042894429,39.38,78069.17,0.0,0.44023,0.00015,25.78511]
[1779042894688,39.38,78069.17,0.0,0.44023,0.00015,25.78511]
[1779042894747,39.38,78067.35,0.0,0.43995,0.00015,25.78174]
[1779042896746,39.38,78067.35,0.0,0.43994,0.00015,25.78173]
[1779042896761,39.38,78063.16,0.0,0.4393,0.00015,25.77396]
[1779042902700,39.38,78062.43,0.0,0.43918,0.00015,25.77254]
[1779042909057,39.37,78063.27,0.0,0.4393,0.00015,25.77403]
[1779042914783,39.37,78062.3,0.0,0.43915,0.00015,25.77216]
[1779042919818,39.37,78059.82,0.0,0.43876,0.00015,25.76747]
[1779042921091,39.37,78068.44,0.0,0.44008,0.00015,25.78347]
[1779042921437,39.37,78068.44,0.0,0.44008,0.00015,25.78347]
[1779042921442,39.37,78068.44,0.0,0.44008,0.00015,25.78347]
[1779042921833,39.37,78068.44,0.0,0.44008,0.00015,25.78345]
[1779042924333,39.37,78069.4,0.0,0.44023,0.00015,25.7852]
[1779042924854,39.37,78069.86,0.0,0.4403,0.00015,25.78604]
[1779042930169,39.36,78072.68,0.0,0.44073,0.00015,25.79116]
[1779042931095,39.36,78074.22,0.0,0.44096,0.00015,25.79396]
[1779042931755,39.36,78074.71,0.0,0.44104,0.00015,25.79485]
[1779042931903,39.36,78077.59,0.0,0.44147,0.00015,25.79647]
[1779042936938,39.36,78083.1,0.0,0.44231,0.00015,25.80635]
[1779042941989,39.36,78083.63,0.0,0.44239,0.00015,25.8073]
[1779042942090,39.36,78083.63,0.0,0.44239,0.00015,25.80729]
[1779042947342,39.36,78083.63,0.0,0.44239,0.00015,25.80728]
[1779042952875,39.36,78088.63,0.0,0.44316,0.00015,25.81615]
[1779042959093,39.36,78088.36,0.0,0.44312,0.00015,25.81568]
[1779042964127,39.36,78088.24,0.0,0.4431,0.00015,25.81547]
[1779042967149,39.36,78080.71,0.0,0.44194,0.00015,25.80205]
[1779042972149,39.36,78078.56,0.0,0.44161,0.00015,25.79817]
[1779042973627,39.36,78078.56,0.0,0.44161,0.00015,25.79816]
[1779042974200,39.36,78077.54,0.0,0.44145,0.00015,25.79632]
[1779042974931,39.36,78077.54,0.0,0.44145,0.00015,25.79632]
[1779042975205,39.36,78077.47,0.0,0.44144,0.00015,25.79619]
[1779042980240,39.36,78076.85,0.0,0.44135,0.00015,25.79505]
[1779042989620,39.36,78075.87,0.0,0.44119,0.00015,25.79324]
[1779042994715,39.36,78074.4,0.0,0.44096,0.00015,25.78696]
[1779042994830,39.36,78074.4,0.0,0.44096,0.00015,25.78696]
[1779042995497,39.35,78076.03,0.0,0.4412,0.00015,25.78992]
[1779042995599,39.35,78075.83,0.0,0.44117,0.00015,25.78955]
[1779042997562,39.35,78075.35,0.0,0.4411,0.00015,25.78868]
[1779042997657,39.35,78075.26,0.0,0.44109,0.00015,25.78851]
[1779043004413,39.35,78074.4,0.0,0.44095,0.00015,25.78693]
[1779043009760,39.35,78073.1,0.0,0.44075,0.00015,25.78455]
[1779043017503,39.35,78073.8,0.0,0.44086,0.00015,25.7858]
[1779043022539,39.35,78077.38,0.0,0.4414,0.00015,25.79228]
[1779043027574,39.35,78076.5,0.0,0.44127,0.00015,25.79066]
[1779043036637,39.35,78075.66,0.0,0.44113,0.00015,25.7891]
[1779043041676,39.35,78074.54,0.0,0.44096,0.00015,25.78705]
[1779043046711,39.34,78073.77,0.0,0.44084,0.00015,25.78563]
[1779043051747,39.34,78073.42,0.0,0.44077,0.00015,25.78138]
[1779043056781,39.34,78072.67,0.0,0.44066,0.00015,25.77999]
[1779043061816,39.34,78072.49,0.0,0.44063,0.00015,25.77964]
[1779043070186,39.34,78071.62,0.0,0.44049,0.00015,25.77802]
[1779043075323,39.34,78071.61,0.0,0.44049,0.00015,25.77799]
[1779043085985,39.34,78074.21,0.0,0.44088,0.00015,25.7827]
[1779043091019,39.34,78074.09,0.0,0.44086,0.00015,25.78247]
[1779043096056,39.34,78073.7,0.0,0.4408,0.00015,25.78175]
[1779043101089,39.34,78073.37,0.0,0.44075,0.00015,25.78114]
[1779043106125,39.33,78073.69,0.0,0.4408,0.00015,25.78172]
[1779043111162,39.33,78073.3,0.0,0.44073,0.00015,25.7774]
[1779043117202,39.33,78072.29,0.0,0.44057,0.00015,25.77554]
[1779043122237,39.33,78073.2,0.0,0.44071,0.00015,25.7772]
[1779043127273,39.33,78078.97,0.0,0.4416,0.00015,25.78766]
[1779043132723,39.33,78081.94,0.0,0.44206,0.00015,25.79304]
[1779043139356,39.34,78082.85,0.0,0.4422,0.00015,25.79472]
[1779043144924,39.34,78083.71,0.0,0.44234,0.00015,25.79628]
[1779043154462,39.35,78080.13,0.0,0.4418,0.00015,25.78997]
[1779043160219,39.35,78082.3,0.0,0.44213,0.00015,25.79391]
[1779043165540,39.35,78084.68,0.0,0.44251,0.00015,25.79821]
[1779043170887,39.35,78084.89,0.0,0.44254,0.00015,25.79862]
[1779043176616,39.35,78084.89,0.0,0.44253,0.00015,25.79505]
[1779043181652,39.36,78086.83,0.0,0.44283,0.00015,25.79851]
[1779043191026,39.36,78087.46,0.0,0.44293,0.00015,25.79966]
[1779043196724,39.36,78088.06,0.0,0.44303,0.00015,25.80073]
[1779043202801,39.36,78088.32,0.0,0.44307,0.00015,25.80119]
[1779043208842,39.36,78088.59,0.0,0.44311,0.00015,25.80166]
[1779043213878,39.36,78088.45,0.0,0.44309,0.00015,25.8014]
[1779043218977,39.36,78086.81,0.0,0.44283,0.00015,25.79849]
[1779043220895,39.36,78085.26,0.0,0.4426,0.00015,25.79576]
[1779043221751,39.36,78080.02,0.0,0.44179,0.00015,25.7864]
[1779043221761,39.36,78080.02,0.0,0.44179,0.00015,25.7864]
[1779043221935,39.36,78080.02,0.0,0.44179,0.00015,25.7864]
[1779043223810,39.36,78075.6,0.0,0.44112,0.00015,25.77842]
[1779043225255,39.36,78075.68,0.0,0.44113,0.00015,25.77857]
[1779043225353,39.36,78075.02,0.0,0.44103,0.00015,25.77738]
[1779043231309,39.36,78073.09,0.0,0.44072,0.00015,25.77027]
[1779043237038,39.36,78071.9,0.0,0.44054,0.00015,25.7681]
[1779043242076,39.36,78069.81,0.0,0.44022,0.00015,25.76427]
[1779043243587,39.36,78067.35,0.0,0.43984,0.00015,25.75973]
[1779043244087,39.36,78066.22,0.0,0.43967,0.00015,25.75764]
[1779043245094,39.36,78073.42,0.0,0.44077,0.00015,25.77087]
[1779043246101,39.36,78082.46,0.0,0.44216,0.00015,25.7872]
[1779043251451,39.36,78084.78,0.0,0.44252,0.00015,25.79138]
[1779043252592,39.36,78084.78,0.0,0.44252,0.00015,25.79139]
[1779043253150,39.36,78084.64,0.0,0.4425,0.00015,25.79114]
[1779043258186,39.36,78083.26,0.0,0.44229,0.00015,25.78871]
[1779043261521,39.36,78073.89,0.0,0.44086,0.00015,25.77182]
[1779043267250,39.36,78070.94,0.0,0.4404,0.00015,25.76642]
[1779043267591,39.36,78070.94,0.0,0.4404,0.00015,25.76642]
[1779043267594,39.36,78070.94,0.0,0.4404,0.00015,25.76642]
[1779043268257,39.36,78070.47,0.0,0.44033,0.00015,25.76556]
[1779043273292,39.36,78068.09,0.0,0.43996,0.00015,25.76116]
[1779043278327,39.36,78067.01,0.0,0.43979,0.00015,25.75914]
[1779043284368,39.36,78066.92,0.0,0.43978,0.00015,25.75893]
[1779043289403,39.36,78065.77,0.0,0.4396,0.00015,25.75677]
[1779043294439,39.36,78065.51,0.0,0.43954,0.00015,25.75265]
[1779043302304,39.35,78066.47,0.0,0.43969,0.00015,25.7544]
[1779043307531,39.35,78065.77,0.0,0.43958,0.00015,25.75306]
[1779043312566,39.35,78066.89,0.0,0.43974,0.00015,25.75511]
[1779043317600,39.35,78067.55,0.0,0.43984,0.00015,25.75631]
[1779043322619,39.35,78067.08,0.0,0.43977,0.00015,25.75543]
[1779043325657,39.35,78076.97,0.0,0.44129,0.00015,25.77353]
[1779043331241,39.35,78077.04,0.0,0.4413,0.00015,25.77368]
[1779043331246,39.35,78077.04,0.0,0.4413,0.00015,25.77368]
[1779043331337,39.35,78076.67,0.0,0.44125,0.00015,25.77301]
[1779043336734,39.35,78075.65,0.0,0.44109,0.00015,25.77118]
[1779043342080,39.35,78075.81,0.0,0.44112,0.00015,25.77149]
[1779043347811,39.35,78073.2,0.0,0.44072,0.00015,25.76675]
[1779043353852,39.35,78072.91,0.0,0.44066,0.00015,25.76263]
[1779043360982,39.35,78072.47,0.0,0.4406,0.00015,25.76183]
[1779043366946,39.35,78072.04,0.0,0.44053,0.00015,25.76104]
[1779043371981,39.35,78071.8,0.0,0.44049,0.00015,25.7606]
[1779043382361,39.35,78071.51,0.0,0.44045,0.00015,25.76005]
[1779043392434,39.35,78071.31,0.0,0.44042,0.00015,25.75969]
[1779043398165,39.35,78071.55,0.0,0.44045,0.00015,25.76014]
[1779043405213,39.35,78071.71,0.0,0.44048,0.00015,25.76045]
[1779043410672,39.35,78071.44,0.0,0.44044,0.00015,25.75997]
[1779043418305,39.36,78071.15,0.0,0.44039,0.00015,25.75587]
[1779043423340,39.36,78071.15,0.0,0.44039,0.00015,25.75588]
[1779043424983,39.36,78071.31,0.0,0.44042,0.00015,25.75618]
[1779043425353,39.36,78070.85,0.0,0.44035,0.00015,25.75534]
[1779043429382,39.36,78064.94,0.0,0.43944,0.00015,25.74444]
[1779043435424,39.36,78065.12,0.0,0.43947,0.00015,25.74477]
[1779043440459,39.36,78065.02,0.0,0.43945,0.00015,25.74458]
[1779043445494,39.36,78065.55,0.0,0.43953,0.00015,25.74557]
[1779043450529,39.36,78065.12,0.0,0.43947,0.00015,25.74477]
[1779043455565,39.36,78065.4,0.0,0.43951,0.00015,25.74529]
[1779043461606,39.36,78065.58,0.0,0.43954,0.00015,25.74562]
[1779043468657,39.36,78065.49,0.0,0.43952,0.00015,25.74545]
[1779043473691,39.36,78065.61,0.0,0.43953,0.00015,25.74207]
[1779043479732,39.36,78064.8,0.0,0.43941,0.00015,25.74055]
[1779043484771,39.36,78065.32,0.0,0.43948,0.00015,25.74151]
[1779043489807,39.36,78065.43,0.0,0.4395,0.00015,25.7417]
[1779043494453,39.36,78065.92,0.0,0.43958,0.00015,25.7426]
[1779043494494,39.36,78065.92,0.0,0.43958,0.00015,25.7426]
[1779043494579,39.35,78065.99,0.0,0.43959,0.00015,25.74273]
[1779043496855,39.35,78059.35,0.0,0.43857,0.00015,25.73034]
[1779043501890,39.35,78059.55,0.0,0.43859,0.00015,25.73068]
[1779043505102,39.35,78056.95,0.0,0.43819,0.00015,25.72577]
[1779043505112,39.35,78056.95,0.0,0.43819,0.00015,25.72577]
[1779043505114,39.35,78056.95,0.0,0.43819,0.00015,25.72577]
[1779043505446,39.35,78057.07,0.0,0.43821,0.00015,25.72598]
[1779043510955,39.35,78056.1,0.0,0.43806,0.00015,25.7241]
[1779043516799,39.35,78052.78,0.0,0.43754,0.00015,25.71776]
[1779043519550,39.34,78065.66,0.0,0.43952,0.00015,25.74192]
[1779043525052,39.34,78069.67,0.0,0.44013,0.00015,25.74933]
[1779043532101,39.34,78069.59,0.0,0.44011,0.00015,25.74556]
[1779043537136,39.34,78069.74,0.0,0.44013,0.00015,25.74583]
[1779043543491,39.34,78069.14,0.0,0.44003,0.00015,25.7447]
[1779043547206,39.34,78060.04,0.0,0.43863,0.00015,25.72775]
[1779043548018,39.34,78060.04,0.0,0.43863,0.00015,25.72775]
[1779043548028,39.34,78060.04,0.0,0.43863,0.00015,25.72775]
[1779043548213,39.34,78056.84,0.0,0.43814,0.00015,25.72172]
[1779043553561,39.34,78053.23,0.0,0.43758,0.00015,25.71484]
[1779043559290,39.34,78052.16,0.0,0.43742,0.00015,25.71277]
[1779043564325,39.33,78050.78,0.0,0.4372,0.00015,25.7101]
[1779043569360,39.33,78048.79,0.0,0.43689,0.00015,25.70625]
[1779043577416,39.33,78047.46,0.0,0.43668,0.00015,25.70365]
[1779043582491,39.33,78046.75,0.0,0.43657,0.00015,25.70225]
[1779043588319,39.33,78049.23,0.0,0.43695,0.00015,25.70699]
[1779043593841,39.32,78044.57,0.0,0.43622,0.00015,25.69434]
[1779043599675,39.32,78044.98,0.0,0.43628,0.00015,25.6951]
[1779043599954,39.32,78046.04,0.0,0.43644,0.00015,25.69715]
[1779043600580,39.32,78046.04,0.0,0.43644,0.00015,25.69714]
[1779043602776,39.32,78052.86,0.0,0.43749,0.00015,25.71021]
[1779043608635,39.32,78052.67,0.0,0.43745,0.00015,25.7098]
[1779043613688,39.32,78051.66,0.0,0.43729,0.00015,25.70783]
[1779043619713,39.31,78051.72,0.0,0.4373,0.00015,25.70789]
[1779043624748,39.31,78051.85,0.0,0.43731,0.00015,25.70811]
[1779043629898,39.31,78052.04,0.0,0.43734,0.00015,25.70845]
[1779043635223,39.31,78055.34,0.0,0.43784,0.00015,25.71469]
[1779043641035,39.31,78058.13,0.0,0.43827,0.00015,25.71993]
[1779043646686,39.31,78060.57,0.0,0.43864,0.00015,25.7245]
[1779043654960,39.3,78063.18,0.0,0.43903,0.00015,25.72573]
[1779043659992,39.3,78064.1,0.0,0.43917,0.00015,25.72743]
[1779043663666,39.3,78060.73,0.0,0.43865,0.00015,25.72111]
[1779043663673,39.3,78060.73,0.0,0.43865,0.00015,25.72111]
[1779043663767,39.3,78060.78,0.0,0.43865,0.00015,25.7212]
[1779043669055,39.3,78061.07,0.0,0.4387,0.00015,25.72174]
[1779043674403,39.3,78061.66,0.0,0.43879,0.00015,25.72283]
[1779043680133,39.3,78061.5,0.0,0.43876,0.00015,25.72252]
[1779043685167,39.3,78060.77,0.0,0.43865,0.00015,25.72113]
[1779043690203,39.3,78061.25,0.0,0.43872,0.00015,25.72201]
[1779043694751,39.3,78070.11,0.0,0.44008,0.00015,25.73847]
[1779043702287,39.29,78073.93,0.0,0.44067,0.00015,25.74545]
[1779043708959,39.29,78075.55,0.0,0.44091,0.00015,25.7484]
[1779043713439,39.29,78079.43,0.0,0.4415,0.00015,25.75184]
[1779043713540,39.29,78079.43,0.0,0.4415,0.00015,25.75183]
[1779043719754,39.29,78079.43,0.0,0.4415,0.00015,25.75183]
[1779043725448,39.29,78082.6,0.0,0.44198,0.00015,25.75752]
[1779043734823,39.29,78083.29,0.0,0.44209,0.00015,25.75871]
[1779043740554,39.29,78083.09,0.0,0.44205,0.00015,25.75832]
[1779043745588,39.29,78083.55,0.0,0.44212,0.00015,25.75911]
[1779043748671,39.29,78083.55,0.0,0.44212,0.00015,25.75911]
[1779043748764,39.28,78085.77,0.0,0.44246,0.00015,25.76306]
[1779043750533,39.28,78091.37,0.0,0.44332,0.00015,25.77299]
[1779043751738,39.28,78091.37,0.0,0.44332,0.00015,25.77298]
[1779043751839,39.28,78097.56,0.0,0.44427,0.00015,25.78382]
[1779043757671,39.29,78097.73,0.0,0.4443,0.00015,25.78415]
[1779043763713,39.29,78096.02,0.0,0.44404,0.00015,25.78121]
[1779043769842,39.29,78095.52,0.0,0.44397,0.00015,25.78035]
[1779043775058,39.29,78095.24,0.0,0.44393,0.00015,25.77991]
[1779043775089,39.29,78095.24,0.0,0.44393,0.00015,25.77991]
[1779043775106,39.29,78095.24,0.0,0.44392,0.00015,25.77634]
[1779043777060,39.29,78101.82,0.0,0.44494,0.00015,25.78777]
[1779043782078,39.29,78101.32,0.0,0.44486,0.00015,25.78692]
[1779043783366,39.3,78101.32,0.0,0.44486,0.00015,25.78692]
[1779043783436,39.3,78101.32,0.0,0.44486,0.00015,25.78692]
[1779043783855,39.3,78099.72,0.0,0.44462,0.00015,25.78416]
[1779043784862,39.3,78106.42,0.0,0.44565,0.00015,25.79567]
[1779043786347,39.3,78107.18,0.0,0.44577,0.00015,25.79696]
[1779043786358,39.3,78107.18,0.0,0.44577,0.00015,25.79696]
[1779043786876,39.3,78107.18,0.0,0.44577,0.00015,25.79696]
[1779043791743,39.29,78104.18,0.0,0.4453,0.00015,25.79183]
[1779043793801,39.29,78103.59,0.0,0.44521,0.00015,25.79082]
[1779043798966,39.29,78098.26,0.0,0.44439,0.00015,25.78162]
[1779043799974,39.29,78098.26,0.0,0.44439,0.00015,25.78162]
[1779043801958,39.3,78094.78,0.0,0.44386,0.00015,25.77556]
[1779043802039,39.3,78094.08,0.0,0.44375,0.00015,25.77434]
[1779043811051,39.3,78092.38,0.0,0.44349,0.00015,25.77139]
[1779043816133,39.3,78089.68,0.0,0.44308,0.00015,25.76665]
[1779043816419,39.3,78088.81,0.0,0.44294,0.00015,25.76511]
[1779043817094,39.3,78088.78,0.0,0.44294,0.00015,25.76506]
[1779043818100,39.3,78082.66,0.0,0.442,0.00015,25.75415]
[1779043823135,39.3,78082.3,0.0,0.44195,0.00015,25.75354]
[1779043824125,39.3,78082.3,0.0,0.44195,0.00015,25.75354]
[1779043824145,39.3,78091.65,0.0,0.44339,0.00015,25.77018]
[1779043826156,39.3,78096.62,0.0,0.44415,0.00015,25.77889]
[1779043832198,39.3,78096.55,0.0,0.44413,0.00015,25.77516]
[1779043838113,39.3,78098.26,0.0,0.44439,0.00015,25.77813]
[1779043838214,39.3,78098.23,0.0,0.44439,0.00015,25.77808]
[1779043841162,39.3,78098.23,0.0,0.44439,0.00015,25.77807]
[1779043846301,39.3,78097.39,0.0,0.44426,0.00015,25.7766]
[1779043849573,39.3,78097.62,0.0,0.44429,0.00015,25.77699]
[1779043849597,39.3,78097.21,0.0,0.44423,0.00015,25.77627]
[1779043854966,39.3,78100.19,0.0,0.44469,0.00015,25.78142]
[1779043855360,39.3,78099.98,0.0,0.44465,0.00015,25.78106]
[1779043855672,39.3,78099.36,0.0,0.44456,0.00015,25.77998]
[1779043861556,39.3,78101.04,0.0,0.44481,0.00015,25.78286]
[1779043866407,39.29,78095.21,0.0,0.44391,0.00015,25.77271]
[1779043866623,39.29,78088.81,0.0,0.44293,0.00015,25.76144]
[1779043870510,39.29,78088.27,0.0,0.44284,0.00015,25.76049]
[1779043870965,39.3,78088.37,0.0,0.44286,0.00015,25.76067]
[1779043876513,39.3,78088.18,0.0,0.44283,0.00015,25.76034]
[1779043884571,39.3,78088.09,0.0,0.44282,0.00015,25.76019]
[1779043889605,39.3,78089.71,0.0,0.44307,0.00015,25.76306]
[1779043891620,39.3,78096.93,0.0,0.44417,0.00015,25.77213]
[1779043896656,39.29,78097.53,0.0,0.44426,0.00015,25.77315]
[1779043897571,39.29,78097.53,0.0,0.44426,0.00015,25.77315]
[1779043897642,39.29,78097.53,0.0,0.44426,0.00015,25.77315]
[1779043897665,39.29,78097.56,0.0,0.44426,0.00015,25.7732]
[1779043902696,39.3,78101.1,0.0,0.44481,0.00015,25.77935]
[1779043908231,39.3,78101.59,0.0,0.44489,0.00015,25.78021]
[1779043915023,39.3,78106.03,0.0,0.44558,0.00015,25.78788]
[1779043915124,39.3,78106.31,0.0,0.44563,0.00015,25.78839]
[1779043920943,39.31,78108.05,0.0,0.4459,0.00015,25.79143]
[1779043921028,39.31,78109.18,0.0,0.44608,0.00015,25.79338]
[1779043926168,39.31,78106.64,0.0,0.44569,0.00015,25.78908]
[1779043931989,39.31,78107.09,0.0,0.44576,0.00015,25.78984]
[1779043941993,39.31,78108.09,0.0,0.44591,0.00015,25.79154]
[1779043945740,39.31,78108.6,0.0,0.44599,0.00015,25.7924]
[1779043946000,39.31,78108.66,0.0,0.446,0.00015,25.7925]
[1779043952101,39.31,78109.4,0.0,0.44612,0.00015,25.79377]
[1779043952197,39.31,78109.31,0.0,0.4461,0.00015,25.79003]
[1779043954768,39.31,78110.29,0.0,0.44625,0.00015,25.7917]
[1779043955065,39.31,78110.29,0.0,0.44625,0.00015,25.7917]
[1779043961106,39.31,78110.88,0.0,0.44634,0.00015,25.79273]
[1779043966141,39.32,78111.22,0.0,0.4464,0.00015,25.79333]
[1779043971176,39.32,78111.11,0.0,0.44639,0.00015,25.79319]
[1779043972281,39.32,78111.11,0.0,0.44639,0.00015,25.79319]
[1779043973047,39.32,78111.27,0.0,0.44641,0.00015,25.79348]
[1779043976224,39.32,78111.93,0.0,0.44652,0.00015,25.7946]
[1779043976325,39.32,78111.93,0.0,0.44652,0.00015,25.79461]
[1779043984267,39.33,78111.6,0.0,0.44647,0.00015,25.79413]
[1779043989302,39.33,78111.67,0.0,0.44649,0.00015,25.79429]
[1779043994336,39.33,78115.16,0.0,0.44703,0.00015,25.80019]
[1779044001542,39.34,78115.15,0.0,0.44704,0.00015,25.80023]
[1779044003554,39.34,78114.72,0.0,0.44698,0.00015,25.79961]
[1779044003657,39.35,78114.98,0.0,0.44703,0.00015,25.80007]
[1779044004784,39.35,78114.98,0.0,0.44703,0.00015,25.80007]
[1779044004790,39.35,78114.98,0.0,0.44703,0.00015,25.80007]
[1779044005032,39.35,78115.08,0.0,0.44704,0.00015,25.80025]
[1779044005608,39.35,78115.08,0.0,0.44704,0.00015,25.80025]
[1779044005681,39.35,78115.41,0.0,0.4471,0.00015,25.8008]
[1779044010044,39.35,78116.06,0.0,0.4472,0.00015,25.80192]
[1779044010065,39.35,78117.18,0.0,0.44737,0.00015,25.80378]
[1779044012154,39.35,78116.92,0.0,0.44732,0.00015,25.79976]
[1779044012255,39.35,78124.22,0.0,0.44845,0.00015,25.8118]
[1779044016800,39.35,78130.77,0.0,0.44946,0.00015,25.82245]
[1779044021209,39.36,78137.89,0.0,0.45056,0.00015,25.83382]
[1779044026871,39.36,78142.59,0.0,0.45129,0.00015,25.84123]
[1779044028332,39.36,78142.59,0.0,0.45129,0.00015,25.84123]
[1779044028339,39.36,78142.59,0.0,0.45129,0.00015,25.84123]
[1779044028357,39.36,78142.87,0.0,0.45133,0.00015,25.84167]
[1779044033611,39.36,78146.76,0.0,0.45194,0.00015,25.84772]
[1779044038647,39.36,78142.58,0.0,0.45129,0.00015,25.84124]
[1779044043681,39.36,78143.23,0.0,0.45139,0.00015,25.84227]
[1779044048718,39.36,78146.93,0.0,0.45197,0.00015,25.84803]
[1779044057081,39.36,78146.99,0.0,0.45198,0.00015,25.84814]
[1779044059795,39.36,78140.84,0.0,0.45103,0.00015,25.83858]
[1779044065286,39.37,78143.35,0.0,0.45142,0.00015,25.84253]
[1779044065387,39.37,78143.96,0.0,0.45152,0.00015,25.84348]
[1779044067346,39.37,78143.96,0.0,0.45152,0.00015,25.84348]
[1779044067447,39.37,78144.9,0.0,0.45166,0.00015,25.84496]
[1779044072470,39.37,78146.04,0.0,0.45183,0.00015,25.84316]
[1779044078930,39.37,78147.86,0.0,0.45212,0.00015,25.846]
[1779044083966,39.37,78147.81,0.0,0.45211,0.00015,25.84595]
[1779044089000,39.38,78149.49,0.0,0.45238,0.00015,25.84855]
[1779044094760,39.38,78148.79,0.0,0.45227,0.00015,25.8475]
[1779044099893,39.38,78152.35,0.0,0.45282,0.00015,25.85296]
[1779044104086,39.38,78151.73,0.0,0.45273,0.00015,25.85202]
[1779044104188,39.38,78154.89,0.0,0.45321,0.00015,25.85683]
[1779044109733,39.38,78158.83,0.0,0.45382,0.00015,25.86276]
[1779044110753,39.38,78159.21,0.0,0.45388,0.00015,25.86333]
[1779044111154,39.38,78158.37,0.0,0.45375,0.00015,25.86207]
[1779044113169,39.38,78165.79,0.0,0.45489,0.00015,25.87309]
[1779044116703,39.38,78166.97,0.0,0.45508,0.00015,25.87483]
[1779044117196,39.38,78167.34,0.0,0.45513,0.00015,25.87538]
[1779044119198,39.38,78165.82,0.0,0.4549,0.00015,25.87315]
[1779044119208,39.38,78165.82,0.0,0.4549,0.00015,25.87315]
[1779044119299,39.38,78165.23,0.0,0.45481,0.00015,25.87229]
[1779044121213,39.38,78165.21,0.0,0.45481,0.00015,25.87226]
[1779044121316,39.38,78164.47,0.0,0.45469,0.00015,25.87118]
[1779044124384,39.38,78157.82,0.0,0.45367,0.00015,25.86129]
[1779044124931,39.38,78157.82,0.0,0.45367,0.00015,25.86129]
[1779044125210,39.38,78157.82,0.0,0.45367,0.00015,25.86129]
[1779044131295,39.39,78156.1,0.0,0.4534,0.00015,25.85513]
[1779044137473,39.39,78154.64,0.0,0.45318,0.00015,25.85293]
[1779044146677,39.39,78146.16,0.0,0.45187,0.00015,25.83998]
[1779044152574,39.39,78151.48,0.0,0.45269,0.00015,25.84815]
[1779044153451,39.39,78151.7,0.0,0.45273,0.00015,25.84849]
[1779044158487,39.39,78151.4,0.0,0.45268,0.00015,25.84805]
[1779044165535,39.39,78148.48,0.0,0.45224,0.00015,25.8436]
[1779044171576,39.39,78146.83,0.0,0.45198,0.00015,25.84108]
[1779044178133,39.39,78143.63,0.0,0.45149,0.00015,25.83613]
[1779044184665,39.4,78143.63,0.0,0.4515,0.00015,25.83616]
[1779044189703,39.4,78142.75,0.0,0.45136,0.00015,25.83481]
[1779044194737,39.4,78141.35,0.0,0.45114,0.00015,25.82906]
[1779044201792,39.4,78140.7,0.0,0.45105,0.00015,25.82808]
[1779044208135,39.41,78140.93,0.0,0.45109,0.00015,25.82848]
[1779044213881,39.41,78135.4,0.0,0.45024,0.00015,25.8198]
[1779044218920,39.41,78136.07,0.0,0.45035,0.00015,25.82088]
[1779044223952,39.41,78137.69,0.0,0.4506,0.00015,25.82346]
[1779044228988,39.41,78138.14,0.0,0.45067,0.00015,25.8242]
[1779044234027,39.42,78146.98,0.0,0.45203,0.00015,25.838]
[1779044239062,39.42,78146.87,0.0,0.45202,0.00015,25.83787]
[1779044245104,39.42,78146.24,0.0,0.45193,0.00015,25.83695]
[1779044250138,39.43,78144.11,0.0,0.45161,0.00015,25.83369]
[1779044255350,39.43,78143.92,0.0,0.45158,0.00015,25.82983]
[1779044255476,39.43,78143.92,0.0,0.45158,0.00015,25.82983]
[1779044255488,39.43,78143.92,0.0,0.45158,0.00015,25.82983]
[1779044255613,39.43,78143.92,0.0,0.45158,0.00015,25.82983]
[1779044255504,39.43,78143.68,0.0,0.45154,0.00015,25.82946]
[1779044255918,39.43,78143.68,0.0,0.45154,0.00015,25.82946]
[1779044256081,39.43,78143.68,0.0,0.45154,0.00015,25.82946]
[1779044256121,39.43,78143.68,0.0,0.45154,0.00015,25.82946]
[1779044256370,39.43,78143.68,0.0,0.45154,0.00015,25.82946]
[1779044256380,39.43,78170.54,0.0,0.45568,0.00015,25.8698]
[1779044256674,39.43,78170.54,0.0,0.45568,0.00015,25.8698]
[1779044256680,39.43,78170.54,0.0,0.45568,0.00015,25.8698]
[1779044256689,39.43,78170.54,0.0,0.45568,0.00015,25.8698]
[1779044256737,39.43,78170.54,0.0,0.45568,0.00015,25.8698]
[1779044257190,39.43,78170.54,0.0,0.45568,0.00015,25.8698]
[1779044257828,39.43,78170.54,0.0,0.45568,0.00015,25.8698]
[1779044257829,39.43,78170.54,0.0,0.45568,0.00015,25.8698]
[1779044257918,39.43,78170.54,0.0,0.45568,0.00015,25.8698]
[1779044257955,39.43,78170.54,0.0,0.45568,0.00015,25.8698]
[1779044258000,39.43,78170.54,0.0,0.45568,0.00015,25.8698]
[1779044258016,39.43,78170.54,0.0,0.45568,0.00015,25.8698]
[1779044258159,39.43,78170.54,0.0,0.45568,0.00015,25.8698]
[1779044258261,39.43,78183.35,0.0,0.45765,0.00015,25.88807]
[1779044258671,39.43,78183.35,0.0,0.45765,0.00015,25.88807]
[1779044258985,39.43,78183.35,0.0,0.45765,0.00015,25.88807]
[1779044258988,39.43,78183.35,0.0,0.45765,0.00015,25.88807]
[1779044259004,39.43,78183.35,0.0,0.45765,0.00015,25.88807]
[1779044259315,39.43,78179.85,0.0,0.45711,0.00015,25.88312]
[1779044259983,39.43,78179.85,0.0,0.45711,0.00015,25.88312]
[1779044259985,39.43,78179.85,0.0,0.45711,0.00015,25.88312]
[1779044259995,39.43,78179.85,0.0,0.45711,0.00015,25.88312]
[1779044260009,39.43,78179.85,0.0,0.45711,0.00015,25.88312]
[1779044260012,39.43,78179.85,0.0,0.45711,0.00015,25.88312]
[1779044260111,39.43,78179.85,0.0,0.45711,0.00015,25.88312]
[1779044260316,39.43,78180.48,0.0,0.45721,0.00015,25.88401]
[1779044262810,39.43,78180.2,0.0,0.45716,0.00015,25.88359]
[1779044262824,39.43,78180.2,0.0,0.45716,0.00015,25.88359]
[1779044263246,39.42,78179.38,0.0,0.45703,0.00015,25.88242]
[1779044268572,39.42,78173.59,0.0,0.45613,0.00015,25.87408]
[1779044270357,39.41,78163.55,0.0,0.45458,0.00015,25.85941]
[1779044271018,39.41,78163.55,0.0,0.45458,0.00015,25.85941]
[1779044271569,39.41,78163.55,0.0,0.45458,0.00015,25.85941]
[1779044271665,39.41,78161.5,0.0,0.45426,0.00015,25.85636]
[1779044277334,39.41,78162.16,0.0,0.45436,0.00015,25.8573]
[1779044282369,39.41,78163.13,0.0,0.4545,0.00015,25.85871]
[1779044287377,39.41,78161.71,0.0,0.45428,0.00015,25.85658]
[1779044292439,39.4,78161.25,0.0,0.4542,0.00015,25.85586]
[1779044297474,39.4,78162.02,0.0,0.45432,0.00015,25.85698]
[1779044302509,39.39,78162.17,0.0,0.45433,0.00015,25.85714]
[1779044303887,39.39,78162.17,0.0,0.45433,0.00015,25.85714]
[1779044303985,39.39,78162.07,0.0,0.45432,0.00015,25.85698]
[1779044309557,39.39,78161.68,0.0,0.45425,0.00015,25.85633]
[1779044314593,39.38,78160.8,0.0,0.4541,0.00015,25.85138]
[1779044319630,39.38,78152.6,0.0,0.45283,0.00015,25.83899]
[1779044324523,39.38,78151.16,0.0,0.45261,0.00015,25.83682]
[1779044324663,39.38,78150.97,0.0,0.45258,0.00015,25.83653]
[1779044326584,39.38,78152.04,0.0,0.45275,0.00015,25.83817]
[1779044326686,39.38,78153.37,0.0,0.45295,0.00015,25.8402]
[1779044331712,39.39,78156.46,0.0,0.45343,0.00015,25.8449]
[1779044336747,39.39,78162.79,0.0,0.45441,0.00015,25.85439]
[1779044341784,39.39,78159.18,0.0,0.45385,0.00015,25.84901]
[1779044347824,39.38,78159.27,0.0,0.45386,0.00015,25.84909]
[1779044352859,39.38,78163.92,0.0,0.45457,0.00015,25.85596]
[1779044357895,39.37,78171.28,0.0,0.4557,0.00015,25.86669]
[1779044362929,39.37,78176.07,0.0,0.45643,0.00015,25.87354]
[1779044367964,39.36,78175.57,0.0,0.45635,0.00015,25.87276]
[1779044372998,39.35,78177.86,0.0,0.45668,0.00015,25.87238]
[1779044377334,39.35,78178.33,0.0,0.45675,0.00015,25.873]
[1779044377594,39.35,78178.33,0.0,0.45675,0.00015,25.873]
[1779044377677,39.35,78178.0,0.0,0.45669,0.00015,25.87252]
[1779044378395,39.35,78178.0,0.0,0.45669,0.00015,25.87252]
[1779044378496,39.35,78188.25,0.0,0.45828,0.00015,25.88693]
[1779044379348,39.35,78196.7,0.0,0.45958,0.00015,25.89852]
[1779044380696,39.35,78196.58,0.0,0.45956,0.00015,25.89835]
[1779044380868,39.35,78196.58,0.0,0.45956,0.00015,25.89835]
[1779044380879,39.35,78196.58,0.0,0.45956,0.00015,25.89835]
[1779044381698,39.35,78196.53,0.0,0.45955,0.00015,25.89828]
[1779044382862,39.34,78195.51,0.0,0.4594,0.00015,25.89689]
[1779044382870,39.34,78195.51,0.0,0.4594,0.00015,25.89689]
[1779044383762,39.34,78196.34,0.0,0.45952,0.00015,25.89801]
[1779044386246,39.34,78196.44,0.0,0.45954,0.00015,25.89814]
[1779044386347,39.34,78195.26,0.0,0.45936,0.00015,25.89653]
[1779044391904,39.34,78194.9,0.0,0.4593,0.00015,25.89603]
[1779044396982,39.34,78197.89,0.0,0.45976,0.00015,25.90007]
[1779044402202,39.34,78194.67,0.0,0.45926,0.00015,25.89568]
[1779044407237,39.34,78197.88,0.0,0.45975,0.00015,25.90002]
[1779044412271,39.33,78197.96,0.0,0.45976,0.00015,25.90011]
[1779044417307,39.33,78198.51,0.0,0.45984,0.00015,25.90085]
[1779044422463,39.33,78199.23,0.0,0.45996,0.00015,25.90181]
[1779044428384,39.33,78197.07,0.0,0.45962,0.00015,25.89889]
[1779044432518,39.33,78196.14,0.0,0.45948,0.00015,25.89763]
[1779044432619,39.33,78197.27,0.0,0.45964,0.00015,25.89557]
[1779044438454,39.32,78199.17,0.0,0.45993,0.00015,25.89806]
[1779044443490,39.31,78198.52,0.0,0.45981,0.00015,25.89709]
[1779044448525,39.31,78197.74,0.0,0.45968,0.00015,25.89598]
[1779044453560,39.31,78197.97,0.0,0.45972,0.00015,25.8963]
[1779044458594,39.31,78198.08,0.0,0.45974,0.00015,25.89645]
[1779044460286,39.31,78197.68,0.0,0.45967,0.00015,25.89591]
[1779044460608,39.31,78197.59,0.0,0.45966,0.00015,25.89579]
[1779044460865,39.31,78197.59,0.0,0.45966,0.00015,25.89579]
[1779044463631,39.31,78184.53,0.0,0.45764,0.00015,25.87778]
[1779044464576,39.31,78184.53,0.0,0.45764,0.00015,25.87778]
[1779044464584,39.31,78184.53,0.0,0.45764,0.00015,25.87778]
[1779044464677,39.31,78183.57,0.0,0.45749,0.00015,25.87642]
[1779044468321,39.31,78182.75,0.0,0.45736,0.00015,25.87525]
[1779044468666,39.31,78182.38,0.0,0.4573,0.00015,25.87472]
[1779044470681,39.3,78176.16,0.0,0.45634,0.00015,25.86584]
[1779044475714,39.3,78176.68,0.0,0.45641,0.00015,25.86653]
[1779044478221,39.29,78176.83,0.0,0.45642,0.00015,25.86663]
[1779044484778,39.28,78175.9,0.0,0.45626,0.00015,25.8652]
[1779044489812,39.27,78175.57,0.0,0.4562,0.00015,25.86466]
[1779044494848,39.27,78176.33,0.0,0.4563,0.00015,25.86211]
[1779044499883,39.26,78174.32,0.0,0.45598,0.00015,25.85915]
[1779044504918,39.26,78174.56,0.0,0.45601,0.00015,25.85944]
[1779044510674,39.25,78175.96,0.0,0.45622,0.00015,25.86142]
[1779044520388,39.24,78178.73,0.0,0.45664,0.00015,25.86528]
[1779044526065,39.23,78177.52,0.0,0.45644,0.00015,25.86348]
[1779044531100,39.23,78181.29,0.0,0.45702,0.00016,25.86882]
[1779044536135,39.22,78184.95,0.0,0.45758,0.00016,25.87395]
[1779044541171,39.22,78184.16,0.0,0.45745,0.00016,25.87279]
[1779044546207,39.21,78183.75,0.0,0.45738,0.00016,25.87217]
[1779044548854,39.21,78183.56,0.0,0.45735,0.00016,25.87189]
[1779044549229,39.21,78183.23,0.0,0.45729,0.00016,25.8714]
[1779044550366,39.21,78191.0,0.0,0.4585,0.00016,25.88228]
[1779044554740,39.21,78195.56,0.0,0.45919,0.00016,25.88494]
[1779044556489,39.21,78195.73,0.0,0.45922,0.00016,25.88517]
[1779044556494,39.21,78195.73,0.0,0.45922,0.00016,25.88517]
[1779044556590,39.21,78196.2,0.0,0.45929,0.00016,25.88581]
[1779044560025,39.21,78197.13,0.0,0.45944,0.00016,25.88707]
[1779044560031,39.21,78197.13,0.0,0.45944,0.00016,25.88707]
[1779044560670,39.21,78202.99,0.0,0.46034,0.00016,25.89498]
[1779044563043,39.2,78204.87,0.0,0.46064,0.00016,25.89749]
[1779044563430,39.21,78205.34,0.0,0.46071,0.00016,25.89811]
[1779044567491,39.21,78203.91,0.0,0.46049,0.00016,25.89621]
[1779044567504,39.21,78203.91,0.0,0.46049,0.00016,25.89621]
[1779044567773,39.21,78200.85,0.0,0.46001,0.00016,25.89211]
[1779044574403,39.21,78202.78,0.0,0.46031,0.00016,25.8947]
[1779044579604,39.21,78202.51,0.0,0.46027,0.00016,25.89434]
[1779044580453,39.21,78201.04,0.0,0.46004,0.00016,25.89237]
[1779044580458,39.21,78201.04,0.0,0.46004,0.00016,25.89237]
[1779044580809,39.21,78201.04,0.0,0.46004,0.00016,25.89237]
[1779044587722,39.21,78201.04,0.0,0.46004,0.00016,25.89237]
[1779044592844,39.21,78198.42,0.0,0.45964,0.00016,25.88883]
[1779044600950,39.21,78197.76,0.0,0.45954,0.00016,25.88795]
[1779044606628,39.21,78197.85,0.0,0.45955,0.00016,25.88808]
[1779044611665,39.21,78197.62,0.0,0.45951,0.00016,25.88419]
[1779044616698,39.21,78197.62,0.0,0.45951,0.00016,25.8842]
[1779044621733,39.21,78195.55,0.0,0.45919,0.00016,25.88138]
[1779044626767,39.21,78195.43,0.0,0.45917,0.00016,25.88122]
[1779044631803,39.21,78192.74,0.0,0.45876,0.00016,25.87753]
[1779044633984,39.21,78192.89,0.0,0.45878,0.00016,25.87774]
[1779044634825,39.21,78191.65,0.0,0.45859,0.00016,25.87602]
[1779044635895,39.21,78182.25,0.0,0.45713,0.00016,25.86285]
[1779044638852,39.21,78178.7,0.0,0.45658,0.00016,25.85776]
[1779044643888,39.21,78178.2,0.0,0.45649,0.00016,25.85701]
[1779044645097,39.21,78178.78,0.0,0.45658,0.00016,25.85783]
[1779044645347,39.21,78178.78,0.0,0.45658,0.00016,25.85783]
[1779044645964,39.21,78176.82,0.0,0.45628,0.00016,25.855]
[1779044650953,39.2,78174.17,0.0,0.45586,0.00016,25.85115]
[1779044655972,39.2,78171.38,0.0,0.45543,0.00016,25.84706]
[1779044658317,39.2,78168.91,0.0,0.45504,0.00016,25.84343]
[1779044658354,39.2,78168.91,0.0,0.45504,0.00016,25.84343]
[1779044658992,39.2,78167.24,0.0,0.45478,0.00016,25.84097]
[1779044661012,39.2,78172.94,0.0,0.45567,0.00016,25.84936]
[1779044666042,39.2,78172.91,0.0,0.45567,0.00016,25.84932]
[1779044670031,39.2,78172.91,0.0,0.45567,0.00016,25.84932]
[1779044670132,39.2,78171.82,0.0,0.4555,0.00016,25.84774]
[1779044676111,39.21,78166.8,0.0,0.45472,0.00016,25.83684]
[1779044681170,39.22,78163.81,0.0,0.45427,0.00016,25.83244]
[1779044682547,39.22,78165.85,0.0,0.45458,0.00016,25.83548]
[1779044682649,39.22,78168.84,0.0,0.45505,0.00016,25.8399]
[1779044687656,39.21,78175.96,0.0,0.45614,0.00016,25.85024]
[1779044691597,39.21,78182.22,0.0,0.45711,0.00016,25.85917]
[1779044693979,39.21,78182.22,0.0,0.45711,0.00016,25.85916]
[1779044694071,39.21,78185.1,0.0,0.45755,0.00016,25.86322]
[1779044695318,39.2,78191.41,0.0,0.45853,0.00016,25.87203]
[1779044698465,39.2,78195.32,0.0,0.45914,0.00016,25.8774]
[1779044698566,39.2,78196.27,0.0,0.45928,0.00016,25.8787]
[1779044702007,39.2,78198.7,0.0,0.45966,0.00016,25.882]
[1779044702294,39.2,78200.83,0.0,0.45999,0.00016,25.88488]
[1779044705459,39.2,78189.21,0.0,0.45819,0.00016,25.86895]
[1779044708336,39.2,78181.11,0.0,0.45693,0.00016,25.85752]
[1779044710075,39.2,78181.11,0.0,0.45693,0.00016,25.85752]
[1779044710086,39.2,78181.11,0.0,0.45693,0.00016,25.85752]
[1779044710351,39.2,78181.67,0.0,0.45701,0.00016,25.8583]
[1779044715388,39.2,78184.41,0.0,0.45743,0.00016,25.86214]
[1779044720425,39.19,78186.7,0.0,0.45778,0.00016,25.86532]
[1779044723508,39.19,78187.39,0.0,0.45789,0.00016,25.86628]
[1779044723547,39.19,78187.95,0.0,0.45797,0.00016,25.86705]
[1779044729486,39.18,78189.17,0.0,0.45815,0.00016,25.86871]
[1779044734521,39.18,78187.88,0.0,0.45794,0.00016,25.86328]
[1779044740797,39.18,78188.45,0.0,0.45803,0.00016,25.86405]
[1779044748618,39.17,78188.89,0.0,0.45808,0.00016,25.86458]
[1779044758689,39.16,78190.7,0.0,0.45835,0.00016,25.86703]
[1779044766525,39.16,78191.66,0.0,0.4585,0.00016,25.86833]
[1779044766748,39.15,78192.29,0.0,0.45859,0.00016,25.86917]
[1779044768768,39.15,78182.82,0.0,0.45712,0.00016,25.85587]
[1779044770595,39.15,78182.89,0.0,0.45713,0.00016,25.85596]
[1779044770773,39.15,78185.64,0.0,0.45755,0.00016,25.85985]
[1779044776815,39.15,78185.5,0.0,0.45752,0.00016,25.85961]
[1779044781852,39.14,78182.04,0.0,0.45698,0.00016,25.85466]
[1779044787893,39.14,78179.24,0.0,0.45654,0.00016,25.8506]
[1779044789638,39.14,78179.24,0.0,0.45654,0.00016,25.8506]
[1779044789907,39.14,78178.55,0.0,0.45643,0.00016,25.84959]
[1779044794941,39.13,78177.65,0.0,0.45628,0.00016,25.84466]
[1779044799976,39.13,78175.9,0.0,0.456,0.00016,25.84209]
[1779044805012,39.12,78174.05,0.0,0.4557,0.00016,25.83936]
[1779044810047,39.12,78172.9,0.0,0.45552,0.00016,25.83764]
[1779044815086,39.12,78171.79,0.0,0.45534,0.00016,25.83598]
[1779044820117,39.11,78176.53,0.0,0.45607,0.00016,25.84285]
[1779044825152,39.11,78180.74,0.0,0.45673,0.00016,25.84889]
[1779044830187,39.11,78185.66,0.0,0.45749,0.00016,25.85587]
[1779044834214,39.11,78191.62,0.0,0.45841,0.00016,25.86421]
[1779044834366,39.11,78191.62,0.0,0.45841,0.00016,25.86421]
[1779044834385,39.11,78191.62,0.0,0.45841,0.00016,25.86421]
[1779044835191,39.11,78191.62,0.0,0.45841,0.00016,25.86421]
[1779044834596,39.11,78193.96,0.0,0.45878,0.00016,25.86746]
[1779044835344,39.11,78195.32,0.0,0.45899,0.00016,25.86933]
[1779044836570,39.11,78195.32,0.0,0.45899,0.00016,25.86933]
[1779044837195,39.11,78195.32,0.0,0.45899,0.00016,25.86933]
[1779044837208,39.11,78195.32,0.0,0.45899,0.00016,25.86933]
[1779044836671,39.11,78196.39,0.0,0.45916,0.00016,25.8708]
[1779044837259,39.11,78196.15,0.0,0.45912,0.00016,25.87047]
[1779044839192,39.11,78196.15,0.0,0.45912,0.00016,25.87047]
[1779044839407,39.11,78196.2,0.0,0.45913,0.00016,25.87054]
[1779044843642,39.11,78196.32,0.0,0.45915,0.00016,25.87071]
[1779044843743,39.11,78196.32,0.0,0.45915,0.00016,25.87071]
[1779044849320,39.11,78199.78,0.0,0.45969,0.00016,25.87545]
[1779044854355,39.11,78200.59,0.0,0.45981,0.00016,25.87298]
[1779044859201,39.11,78201.46,0.0,0.45995,0.00016,25.87417]
[1779044859897,39.11,78202.26,0.0,0.46007,0.00016,25.87525]
[1779044865432,39.12,78203.34,0.0,0.46024,0.00016,25.87672]
[1779044870467,39.12,78203.49,0.0,0.46027,0.00016,25.87694]
[1779044876509,39.12,78204.77,0.0,0.46047,0.00016,25.87867]
[1779044881544,39.12,78205.11,0.0,0.46052,0.00016,25.87913]
[1779044885890,39.12,78209.3,0.0,0.46118,0.00016,25.8847]
[1779044885991,39.12,78209.18,0.0,0.46116,0.00016,25.88455]
[1779044892055,39.12,78209.55,0.0,0.46122,0.00016,25.88504]
[1779044892154,39.12,78210.31,0.0,0.46133,0.00016,25.88604]
[1779044897656,39.12,78211.69,0.0,0.46155,0.00016,25.88785]
[1779044903073,39.12,78212.25,0.0,0.46164,0.00016,25.88859]
[1779044907900,39.12,78212.75,0.0,0.46171,0.00016,25.88924]
[1779044908155,39.12,78212.87,0.0,0.46173,0.00016,25.8894]
[1779044910217,39.12,78229.58,0.0,0.46434,0.00016,25.91068]
[1779044910659,39.12,78229.58,0.0,0.46434,0.00016,25.91068]
[1779044910738,39.12,78229.58,0.0,0.46434,0.00016,25.91068]
[1779044910784,39.12,78225.62,0.0,0.46372,0.00016,25.90574]
[1779044911755,39.12,78225.62,0.0,0.46371,0.00016,25.90216]
[1779044914327,39.12,78222.76,0.0,0.46327,0.00016,25.89856]
[1779044914341,39.12,78222.76,0.0,0.46327,0.00016,25.89856]
[1779044914597,39.12,78222.93,0.0,0.4633,0.00016,25.89878]
[1779044919812,39.13,78224.01,0.0,0.46347,0.00016,25.90018]
[1779044924846,39.13,78219.76,0.0,0.46281,0.00016,25.8948]
[1779044929882,39.13,78218.56,0.0,0.46263,0.00016,25.89329]
[1779044934917,39.14,78216.95,0.0,0.46238,0.00016,25.89124]
[1779044939952,39.14,78212.48,0.0,0.46169,0.00016,25.88546]
[1779044944986,39.14,78209.94,0.0,0.4613,0.00016,25.88215]
[1779044947418,39.14,78210.02,0.0,0.46131,0.00016,25.88225]
[1779044948010,39.14,78209.56,0.0,0.46124,0.00016,25.88164]
[1779044949690,39.14,78205.56,0.0,0.46062,0.00016,25.87633]
[1779044949702,39.14,78205.56,0.0,0.46062,0.00016,25.87633]
[1779044950025,39.14,78204.74,0.0,0.46049,0.00016,25.87523]
[1779044951690,39.14,78205.29,0.0,0.46057,0.00016,25.87596]
[1779044951698,39.14,78205.29,0.0,0.46057,0.00016,25.87596]
[1779044952038,39.14,78205.45,0.0,0.4606,0.00016,25.87618]
[1779044957070,39.14,78203.48,0.0,0.46029,0.00016,25.87353]
[1779044961140,39.14,78203.72,0.0,0.46033,0.00016,25.87385]
[1779044961145,39.14,78203.72,0.0,0.46033,0.00016,25.87385]
[1779044961235,39.14,78204.08,0.0,0.46038,0.00016,25.87433]
[1779044964120,39.14,78197.0,0.0,0.45928,0.00016,25.86474]
[1779044969155,39.14,78196.34,0.0,0.45918,0.00016,25.86384]
[1779044974190,39.14,78192.13,0.0,0.45851,0.00016,25.85444]
[1779044979225,39.14,78193.51,0.0,0.45873,0.00016,25.85634]
[1779044985267,39.14,78193.82,0.0,0.45878,0.00016,25.85677]
[1779044990369,39.14,78193.82,0.0,0.45878,0.00016,25.85677]
[1779044996343,39.14,78195.1,0.0,0.45897,0.00016,25.85852]
[1779045001088,39.13,78195.33,0.0,0.45901,0.00016,25.85883]
[1779045001297,39.13,78195.59,0.0,0.45905,0.00016,25.85919]
[1779045002636,39.13,78186.24,0.0,0.45759,0.00016,25.84617]
[1779045004088,39.13,78186.24,0.0,0.45759,0.00016,25.84617]
[1779045004187,39.13,78184.23,0.0,0.45728,0.00016,25.84333]
[1779045004421,39.13,78184.23,0.0,0.45728,0.00016,25.84333]
[1779045005282,39.13,78184.23,0.0,0.45728,0.00016,25.84333]
[1779045005368,39.13,78184.21,0.0,0.45728,0.00016,25.84329]
[1779045005652,39.13,78177.13,0.0,0.45617,0.00016,25.83315]
[1779045008004,39.13,78176.57,0.0,0.45609,0.00016,25.83233]
[1779045008075,39.13,78176.57,0.0,0.45609,0.00016,25.83233]
[1779045008121,39.13,78176.57,0.0,0.45609,0.00016,25.83233]
[1779045008222,39.13,78175.2,0.0,0.45587,0.00016,25.83036]
[1779045008663,39.13,78184.04,0.0,0.45725,0.00016,25.84305]
[1779045011460,39.13,78185.99,0.0,0.45755,0.00016,25.8458]
[1779045011729,39.13,78185.99,0.0,0.45755,0.00016,25.8458]
[1779045011787,39.13,78186.17,0.0,0.45758,0.00016,25.84605]
[1779045017278,39.13,78186.75,0.0,0.45767,0.00016,25.84685]
[1779045017378,39.13,78185.91,0.0,0.45753,0.00016,25.84566]
[1779045020666,39.13,78185.54,0.0,0.45748,0.00016,25.84513]
[1779045020677,39.13,78185.54,0.0,0.45748,0.00016,25.84513]
[1779045020767,39.13,78185.33,0.0,0.45744,0.00016,25.84482]
[1779045026567,39.13,78182.23,0.0,0.45696,0.00016,25.84039]
[1779045031600,39.12,78179.54,0.0,0.45653,0.00016,25.83292]
[1779045036635,39.12,78177.83,0.0,0.45626,0.00016,25.83044]
[1779045044053,39.12,78175.06,0.0,0.45582,0.00016,25.82639]
[1779045049124,39.12,78174.73,0.0,0.45577,0.00016,25.8259]
[1779045055012,39.11,78174.16,0.0,0.45567,0.00016,25.82503]
[1779045055053,39.11,78172.77,0.0,0.45546,0.00016,25.823]
[1779045056249,39.11,78162.44,0.0,0.45385,0.00016,25.80765]
[1779045059428,39.11,78163.82,0.0,0.45406,0.00016,25.8097]
[1779045063359,39.11,78164.88,0.0,0.45423,0.00016,25.81128]
[1779045064193,39.11,78172.58,0.0,0.45542,0.00016,25.82266]
[1779045069497,39.1,78172.59,0.0,0.45542,0.00016,25.82264]
[1779045074906,39.1,78173.14,0.0,0.4555,0.00016,25.8234]
[1779045080948,39.1,78173.37,0.0,0.45553,0.00016,25.82369]
[1779045085983,39.09,78173.7,0.0,0.45557,0.00016,25.82414]
[1779045092025,39.09,78175.91,0.0,0.4559,0.00016,25.82372]
[1779045097062,39.09,78176.27,0.0,0.45595,0.00016,25.82421]
[1779045102097,39.08,78176.51,0.0,0.45599,0.00016,25.82453]
[1779045109146,39.08,78178.2,0.0,0.45624,0.00016,25.82693]
[1779045114182,39.07,78177.84,0.0,0.45618,0.00016,25.82637]
[1779045119216,39.07,78177.12,0.0,0.45607,0.00016,25.8253]
[1779045120156,39.07,78177.12,0.0,0.45607,0.00016,25.8253]
[1779045120257,39.07,78177.65,0.0,0.45615,0.00016,25.82606]
[1779045125258,39.07,78178.94,0.0,0.45635,0.00016,25.82789]
[1779045130292,39.06,78177.44,0.0,0.45611,0.00016,25.82569]
[1779045135328,39.06,78176.24,0.0,0.45592,0.00016,25.82392]
[1779045140365,39.06,78175.59,0.0,0.45581,0.00016,25.82294]
[1779045145400,39.06,78175.85,0.0,0.45585,0.00016,25.82329]
[1779045150434,39.05,78175.4,0.0,0.45577,0.00016,25.82261]
[1779045155470,39.05,78175.19,0.0,0.45573,0.00016,25.81867]
[1779045160505,39.05,78176.22,0.0,0.45588,0.00016,25.82015]
[1779045165541,39.04,78179.95,0.0,0.45646,0.00016,25.82552]
[1779045170575,39.04,78183.55,0.0,0.45702,0.00016,25.83066]
[1779045178191,39.04,78181.35,0.0,0.45668,0.00016,25.8275]
[1779045183274,39.04,78181.75,0.0,0.45673,0.00016,25.82804]
[1779045188703,39.03,78182.84,0.0,0.4569,0.00016,25.82957]
[1779045195105,39.03,78184.85,0.0,0.45721,0.00016,25.83241]
[1779045201798,39.03,78185.33,0.0,0.45728,0.00016,25.83306]
[1779045206833,39.03,78187.54,0.0,0.45762,0.00016,25.83617]
[1779045211868,39.02,78186.24,0.0,0.45741,0.00016,25.83071]
[1779045216903,39.02,78186.31,0.0,0.45741,0.00016,25.83079]
[1779045221938,39.02,78186.61,0.0,0.45746,0.00016,25.83119]
[1779045227979,39.02,78187.07,0.0,0.45753,0.00016,25.83181]
[1779045235388,39.01,78186.92,0.0,0.4575,0.00016,25.83156]
[1779045241072,39.01,78187.69,0.0,0.45761,0.00016,25.83263]
[1779045246237,39.01,78183.86,0.0,0.45701,0.00016,25.82716]
[1779045247237,39.01,78183.14,0.0,0.4569,0.00016,25.82613]
[1779045247330,39.01,78182.9,0.0,0.45686,0.00016,25.82578]
[1779045249566,39.01,78182.62,0.0,0.45682,0.00016,25.82538]
[1779045249667,39.01,78182.29,0.0,0.45677,0.00016,25.8249]
[1779045255528,39.0,78181.19,0.0,0.45659,0.00016,25.8233]
[1779045261211,39.0,78179.66,0.0,0.45635,0.00016,25.82107]
[1779045266028,39.0,78178.87,0.0,0.45622,0.00016,25.81991]
[1779045266685,39.0,78178.87,0.0,0.45622,0.00016,25.81991]
[1779045268127,39.0,78178.87,0.0,0.45622,0.00016,25.81991]
[1779045268131,39.0,78178.87,0.0,0.45622,0.00016,25.81991]
[1779045268227,39.0,78179.3,0.0,0.45629,0.00016,25.82052]
[1779045275668,39.0,78178.46,0.0,0.45614,0.00016,25.81567]
[1779045278373,39.0,78178.46,0.0,0.45614,0.00016,25.81567]
[1779045278375,39.0,78178.46,0.0,0.45614,0.00016,25.81567]
[1779045278432,38.99,78178.35,0.0,0.45613,0.00016,25.8155]
[1779045282508,38.99,78178.72,0.0,0.45618,0.00016,25.81603]
[1779045282595,38.99,78189.72,0.0,0.4579,0.00016,25.83173]
[1779045284667,38.99,78189.72,0.0,0.4579,0.00016,25.83173]
[1779045284673,38.99,78189.72,0.0,0.4579,0.00016,25.83173]
[1779045285379,38.99,78193.5,0.0,0.45849,0.00016,25.83702]
[1779045288197,38.99,78197.17,0.0,0.45906,0.00016,25.8421]
[1779045288400,38.99,78198.59,0.0,0.45929,0.00016,25.84405]
[1779045289592,38.99,78198.59,0.0,0.45929,0.00016,25.84405]
[1779045289692,38.99,78198.36,0.0,0.45925,0.00016,25.84374]
[1779045295449,39.0,78200.04,0.0,0.45952,0.00016,25.84606]
[1779045300484,39.0,78199.43,0.0,0.45942,0.00016,25.84523]
[1779045306174,39.0,78197.48,0.0,0.45912,0.00016,25.84257]
[1779045311561,39.0,78198.39,0.0,0.45926,0.00016,25.84382]
[1779045317602,39.0,78199.08,0.0,0.45937,0.00016,25.84478]
[1779045322638,39.0,78198.8,0.0,0.45933,0.00016,25.8444]
[1779045327673,39.0,78198.24,0.0,0.45924,0.00016,25.84364]
[1779045327768,39.0,78198.24,0.0,0.45924,0.00016,25.84364]
[1779045328681,39.0,78191.02,0.0,0.45811,0.00016,25.83363]
[1779045330693,39.0,78184.68,0.0,0.45712,0.00016,25.82466]
[1779045333367,39.0,78184.22,0.0,0.45704,0.00016,25.8204]
[1779045333714,39.0,78183.84,0.0,0.45698,0.00016,25.81985]
[1779045340322,39.0,78184.66,0.0,0.45711,0.00016,25.82101]
[1779045342139,39.0,78183.16,0.0,0.45687,0.00016,25.81885]
[1779045342336,39.0,78183.16,0.0,0.45687,0.00016,25.81885]
[1779045342343,39.0,78183.16,0.0,0.45687,0.00016,25.81885]
[1779045344203,39.0,78182.95,0.0,0.45684,0.00016,25.81855]
[1779045344303,39.0,78183.04,0.0,0.45685,0.00016,25.81867]
[1779045347686,38.99,78182.93,0.0,0.45683,0.00016,25.81851]
[1779045347691,38.99,78182.93,0.0,0.45683,0.00016,25.81851]
[1779045347879,38.99,78182.93,0.0,0.45683,0.00016,25.81851]
[1779045348170,38.99,78182.94,0.0,0.45683,0.00016,25.81851]
[1779045348957,38.99,78182.94,0.0,0.45683,0.00016,25.81851]
[1779045349057,38.99,78176.88,0.0,0.45589,0.00016,25.80975]
[1779045354862,38.99,78180.81,0.0,0.4565,0.00016,25.81542]
[1779045359897,38.99,78180.63,0.0,0.45647,0.00016,25.81514]
[1779045364931,38.99,78180.44,0.0,0.45643,0.00016,25.81485]
[1779045369970,38.99,78182.33,0.0,0.45673,0.00016,25.81756]
[1779045374385,38.98,78189.85,0.0,0.4579,0.00016,25.82823]
[1779045375051,38.98,78189.85,0.0,0.4579,0.00016,25.82823]
[1779045375088,38.98,78190.71,0.0,0.45803,0.00016,25.82943]
[1779045381056,38.98,78193.73,0.0,0.4585,0.00016,25.83364]
[1779045386446,38.98,78193.97,0.0,0.45854,0.00016,25.83397]
[1779045392133,38.98,78194.96,0.0,0.45869,0.00016,25.83174]
[1779045396515,38.98,78188.86,0.0,0.45773,0.00016,25.82321]
[1779045402204,38.98,78189.64,0.0,0.45785,0.00016,25.82429]
[1779045405915,38.98,78190.1,0.0,0.45792,0.00016,25.82493]
[1779045406593,38.98,78190.77,0.0,0.45803,0.00016,25.82587]
[1779045414291,38.98,78191.94,0.0,0.45821,0.00016,25.82749]
[1779045419327,38.98,78192.71,0.0,0.45833,0.00016,25.82855]
[1779045424362,38.97,78193.65,0.0,0.45847,0.00016,25.82986]
[1779045429396,38.97,78193.77,0.0,0.45849,0.00016,25.83002]
[1779045434431,38.97,78194.54,0.0,0.45861,0.00016,25.83109]
[1779045439467,38.97,78189.92,0.0,0.45789,0.00016,25.82462]
[1779045445109,38.97,78189.51,0.0,0.45782,0.00016,25.82404]
[1779045450272,38.97,78187.63,0.0,0.45753,0.00016,25.82137]
[1779045455409,38.97,78187.21,0.0,0.45745,0.00016,25.81718]
[1779045461621,38.97,78184.77,0.0,0.45707,0.00016,25.8137]
[1779045466655,38.97,78183.93,0.0,0.45694,0.00016,25.81249]
[1779045471691,38.97,78183.98,0.0,0.45694,0.00016,25.81255]
[1779045477734,38.97,78183.94,0.0,0.45694,0.00016,25.81248]
[1779045482768,38.97,78186.4,0.0,0.45732,0.00016,25.81598]
[1779045487804,38.97,78189.53,0.0,0.45781,0.00016,25.82041]
[1779045492827,38.97,78189.78,0.0,0.45785,0.00016,25.82075]
[1779045497874,38.96,78192.17,0.0,0.45822,0.00016,25.8241]
[1779045502909,38.96,78192.9,0.0,0.45833,0.00016,25.82512]
[1779045507944,38.96,78193.19,0.0,0.45838,0.00016,25.82552]
[1779045517367,38.96,78193.13,0.0,0.45836,0.00016,25.82183]
[1779045523049,38.96,78193.94,0.0,0.45849,0.00016,25.82295]
[1779045536141,38.96,78194.47,0.0,0.45857,0.00016,25.82367]
[1779045541179,38.96,78194.45,0.0,0.45856,0.00016,25.82364]
[1779045546215,38.96,78193.96,0.0,0.45848,0.00016,25.82294]
[1779045551248,38.96,78194.0,0.0,0.45849,0.00016,25.82299]
[1779045557647,38.96,78194.06,0.0,0.4585,0.00016,25.82306]
[1779045563333,38.95,78194.52,0.0,0.45857,0.00016,25.82369]
[1779045569375,38.95,78195.59,0.0,0.45873,0.00016,25.82516]
[1779045574410,38.95,78195.57,0.0,0.45872,0.00016,25.82152]
[1779045579445,38.95,78199.16,0.0,0.45928,0.00016,25.82647]
[1779045584480,38.95,78199.4,0.0,0.45932,0.00016,25.8268]
[1779045589515,38.95,78199.11,0.0,0.45927,0.00016,25.8264]
[1779045593978,38.95,78192.35,0.0,0.45821,0.00016,25.81703]
[1779045599101,38.95,78192.61,0.0,0.45825,0.00016,25.81737]
[1779045604137,38.95,78197.53,0.0,0.45902,0.00016,25.82419]
[1779045609293,38.95,78199.52,0.0,0.45933,0.00016,25.82693]
[1779045614405,38.95,78198.64,0.0,0.45919,0.00016,25.82572]
[1779045619556,38.95,78198.34,0.0,0.45915,0.00016,25.82531]
[1779045624661,38.95,78197.65,0.0,0.45904,0.00016,25.82436]
[1779045629736,38.95,78197.19,0.0,0.45897,0.00016,25.82373]
[1779045634785,38.95,78196.65,0.0,0.45888,0.00016,25.81938]
[1779045639824,38.95,78196.5,0.0,0.45885,0.00016,25.81917]
[1779045644867,38.95,78196.5,0.0,0.45885,0.00016,25.81917]
[1779045649934,38.95,78196.59,0.0,0.45886,0.00016,25.81929]
[1779045651980,38.95,78187.09,0.0,0.45738,0.00016,25.80598]
[1779045655043,38.95,78182.83,0.0,0.45671,0.00016,25.79989]
[1779045660059,38.95,78182.95,0.0,0.45673,0.00016,25.80006]
[1779045665113,38.95,78183.21,0.0,0.45677,0.00016,25.80043]
[1779045670155,38.95,78183.21,0.0,0.45677,0.00016,25.80043]
[1779045675259,38.95,78183.41,0.0,0.4568,0.00016,25.80072]
[1779045678097,38.95,78192.0,0.0,0.45815,0.00016,25.8129]
[1779045683098,38.95,78192.6,0.0,0.45824,0.00016,25.81373]
[1779045688122,38.94,78191.67,0.0,0.45809,0.00016,25.81241]
[1779045693138,38.94,78190.71,0.0,0.45793,0.00016,25.80745]
[1779045698150,38.94,78191.62,0.0,0.45807,0.00016,25.80871]
[1779045703180,38.94,78193.62,0.0,0.45838,0.00016,25.8115]
[1779045708214,38.94,78196.27,0.0,0.4588,0.00016,25.81518]
[1779045708530,38.94,78196.27,0.0,0.4588,0.00016,25.81518]
[1779045708572,38.94,78196.27,0.0,0.4588,0.00016,25.81518]
[1779045708882,38.94,78195.67,0.0,0.4587,0.00016,25.81435]
[1779045714394,38.94,78195.68,0.0,0.45871,0.00016,25.81437]
[1779045720836,38.94,78195.75,0.0,0.45872,0.00016,25.81448]
[1779045721142,38.94,78195.75,0.0,0.45872,0.00016,25.81448]
[1779045721149,38.94,78195.75,0.0,0.45872,0.00016,25.81448]
[1779045721138,38.94,78195.75,0.0,0.45872,0.00016,25.81448]
[1779045722103,38.94,78195.75,0.0,0.45872,0.00016,25.81448]
[1779045727120,38.94,78196.31,0.0,0.45881,0.00016,25.81526]
[1779045732174,38.94,78197.97,0.0,0.45907,0.00016,25.81756]
[1779045737211,38.94,78197.69,0.0,0.45903,0.00016,25.81719]
[1779045742223,38.95,78197.54,0.0,0.459,0.00016,25.81699]
[1779045747263,38.95,78197.71,0.0,0.45903,0.00016,25.81723]
[1779045752291,38.95,78197.79,0.0,0.45904,0.00016,25.81375]
[1779045757354,38.95,78198.94,0.0,0.45922,0.00016,25.81534]
[1779045760099,38.95,78199.06,0.0,0.45924,0.00016,25.81551]
[1779045760156,38.95,78199.06,0.0,0.45924,0.00016,25.81551]
[1779045760194,38.95,78199.06,0.0,0.45924,0.00016,25.81551]
[1779045760109,38.95,78199.06,0.0,0.45924,0.00016,25.81551]
[1779045760721,38.95,78199.06,0.0,0.45924,0.00016,25.81551]
[1779045762734,38.95,78206.02,0.0,0.46033,0.00016,25.82497]
[1779045767220,38.95,78207.34,0.0,0.46054,0.00016,25.82674]
[1779045768172,38.95,78207.34,0.0,0.46054,0.00016,25.82674]
[1779045768160,38.95,78207.24,0.0,0.46052,0.00016,25.82663]
[1779045769127,38.95,78207.78,0.0,0.46061,0.00016,25.82736]
[1779045772540,38.95,78211.12,0.0,0.46113,0.00016,25.83182]
[1779045772591,38.95,78211.12,0.0,0.46113,0.00016,25.83182]
[1779045779198,38.96,78209.51,0.0,0.4609,0.00016,25.82978]
[1779045784889,38.97,78208.13,0.0,0.46069,0.00016,25.828]
[1779045791021,38.98,78208.2,0.0,0.46071,0.00016,25.82813]
[1779045795670,38.98,78206.62,0.0,0.46047,0.00016,25.82608]
[1779045795883,38.98,78206.62,0.0,0.46047,0.00016,25.82608]
[1779045795892,38.98,78206.62,0.0,0.46047,0.00016,25.82608]
[1779045795958,38.98,78206.62,0.0,0.46047,0.00016,25.82608]
[1779045796186,38.98,78206.62,0.0,0.46047,0.00016,25.82608]
[1779045796057,38.98,78214.47,0.0,0.4617,0.00016,25.8365]
[1779045796288,38.98,78214.47,0.0,0.4617,0.00016,25.8365]
[1779045796396,38.98,78214.47,0.0,0.4617,0.00016,25.8365]
[1779045796535,38.98,78214.47,0.0,0.4617,0.00016,25.8365]
[1779045796614,38.98,78214.47,0.0,0.4617,0.00016,25.8365]
[1779045796754,38.98,78214.47,0.0,0.4617,0.00016,25.8365]
[1779045796819,38.98,78214.47,0.0,0.4617,0.00016,25.8365]
[1779045796905,38.98,78214.47,0.0,0.4617,0.00016,25.8365]
[1779045796913,38.98,78214.47,0.0,0.4617,0.00016,25.8365]
[1779045796923,38.98,78214.47,0.0,0.4617,0.00016,25.8365]
[1779045797007,38.98,78214.47,0.0,0.4617,0.00016,25.8365]
[1779045797065,38.99,78217.81,0.0,0.46222,0.00016,25.84086]
[1779045797592,38.99,78217.81,0.0,0.46222,0.00016,25.84086]
[1779045798121,38.99,78219.16,0.0,0.46244,0.00016,25.84261]
[1779045799078,38.99,78219.16,0.0,0.46244,0.00016,25.84261]
[1779045799189,38.99,78219.16,0.0,0.46244,0.00016,25.84262]
[1779045800134,38.99,78225.95,0.0,0.4635,0.00016,25.8513]
[1779045800602,38.99,78225.95,0.0,0.4635,0.00016,25.8513]
[1779045801188,38.99,78227.32,0.0,0.46372,0.00016,25.85304]
[1779045803167,38.99,78228.53,0.0,0.46391,0.00016,25.85456]
[1779045803225,38.99,78228.57,0.0,0.46392,0.00016,25.85462]
[1779045808230,39.0,78232.35,0.0,0.46451,0.00016,25.85936]
[1779045813255,39.0,78231.95,0.0,0.46445,0.00016,25.85531]
[1779045818226,39.01,78224.69,0.0,0.46332,0.00016,25.84625]
[1779045820222,39.01,78215.16,0.0,0.46183,0.00016,25.83399]
[1779045823158,39.01,78212.95,0.0,0.46149,0.00016,25.8311]
[1779045828174,39.01,78212.96,0.0,0.46149,0.00016,25.83113]
[1779045833182,39.01,78213.34,0.0,0.46155,0.00016,25.83165]
[1779045838196,39.02,78214.04,0.0,0.46167,0.00016,25.8326]
[1779045840274,39.02,78205.55,0.0,0.46034,0.00016,25.82134]
[1779045840502,39.02,78205.55,0.0,0.46034,0.00016,25.82134]
[1779045840508,39.02,78205.55,0.0,0.46034,0.00016,25.82134]
[1779045841281,39.02,78204.14,0.0,0.46012,0.00016,25.81944]
[1779045842688,39.02,78202.38,0.0,0.45984,0.00016,25.81706]
[1779045842697,39.02,78202.38,0.0,0.45984,0.00016,25.81706]
[1779045843186,39.02,78202.38,0.0,0.45985,0.00016,25.81707]
[1779045845926,39.02,78202.37,0.0,0.45984,0.00016,25.81706]
[1779045845933,39.02,78202.37,0.0,0.45984,0.00016,25.81706]
[1779045846234,39.02,78202.02,0.0,0.45979,0.00016,25.81659]
[1779045851257,39.02,78202.28,0.0,0.45983,0.00016,25.81695]
[1779045855274,39.02,78202.28,0.0,0.45983,0.00016,25.81696]
[1779045855330,39.02,78202.28,0.0,0.45983,0.00016,25.81696]
[1779045855451,39.02,78202.14,0.0,0.45981,0.00016,25.81677]
[1779045859764,39.02,78196.14,0.0,0.45888,0.00016,25.80858]
[1779045863873,39.02,78196.6,0.0,0.45895,0.00016,25.80922]
[1779045864203,39.02,78195.73,0.0,0.45881,0.00016,25.80802]
[1779045869209,39.03,78200.76,0.0,0.4596,0.00016,25.81493]
[1779045874215,39.03,78200.95,0.0,0.45963,0.00016,25.81161]
[1779045879243,39.03,78201.87,0.0,0.45977,0.00016,25.81288]
[1779045884256,39.03,78197.91,0.0,0.45916,0.00016,25.80749]
[1779045884909,39.03,78196.52,0.0,0.45894,0.00016,25.80558]
[1779045884916,39.03,78196.52,0.0,0.45894,0.00016,25.80558]
[1779045885097,39.03,78191.42,0.0,0.45814,0.00016,25.7985]
[1779045887890,39.03,78187.83,0.0,0.45758,0.00016,25.79346]
[1779045888111,39.03,78188.41,0.0,0.45767,0.00016,25.79427]
[1779045889978,39.03,78182.66,0.0,0.45677,0.00016,25.78609]
[1779045892774,39.03,78181.03,0.0,0.45652,0.00016,25.78374]
[1779045893239,39.03,78177.25,0.0,0.45593,0.00016,25.77827]
[1779045895227,39.03,78170.83,0.0,0.45492,0.00016,25.76886]
[1779045900230,39.03,78171.3,0.0,0.455,0.00016,25.76958]
[1779045902277,39.03,78179.42,0.0,0.45627,0.00016,25.78146]
[1779045904252,39.03,78181.88,0.0,0.45665,0.00016,25.785]
[1779045909278,39.03,78184.1,0.0,0.457,0.00016,25.78816]
[1779045914315,39.03,78185.59,0.0,0.45723,0.00016,25.79026]
[1779045919347,39.03,78186.61,0.0,0.45739,0.00016,25.7917]
[1779045924369,39.03,78188.14,0.0,0.45762,0.00016,25.79385]
[1779045929396,39.03,78184.52,0.0,0.45706,0.00016,25.78871]
[1779045934425,39.03,78184.66,0.0,0.45707,0.00016,25.78529]
[1779045939438,39.02,78184.04,0.0,0.45697,0.00016,25.7844]
[1779045944304,39.02,78178.02,0.0,0.45603,0.00016,25.77572]
[1779045948041,39.02,78177.93,0.0,0.45601,0.00016,25.77558]
[1779045948042,39.02,78177.62,0.0,0.45597,0.00016,25.77513]
[1779045953339,39.02,78175.38,0.0,0.45561,0.00016,25.77185]
[1779045959106,39.02,78176.04,0.0,0.45571,0.00016,25.77278]
[1779045964494,39.02,78175.92,0.0,0.45569,0.00016,25.77259]
[1779045970384,39.01,78177.66,0.0,0.45596,0.00016,25.77511]
[1779045970389,39.01,78177.66,0.0,0.45596,0.00016,25.77511]
[1779045971404,39.01,78178.84,0.0,0.45614,0.00016,25.77681]
[1779045976404,39.01,78178.84,0.0,0.45614,0.00016,25.77679]
[1779045981459,39.01,78180.72,0.0,0.45643,0.00016,25.77949]
[1779045986471,39.01,78181.02,0.0,0.45648,0.00016,25.77992]
[1779045991472,39.01,78181.3,0.0,0.45651,0.00016,25.77671]
[1779045996487,39.01,78181.31,0.0,0.45651,0.00016,25.77671]
[1779046001518,39.01,78182.26,0.0,0.45666,0.00016,25.77807]
[1779046004441,39.01,78190.79,0.0,0.45799,0.00016,25.79018]
[1779046009505,39.01,78190.72,0.0,0.45798,0.00016,25.79008]
[1779046012985,39.01,78190.72,0.0,0.45798,0.00016,25.79009]
[1779046013427,39.01,78189.48,0.0,0.45779,0.00016,25.78834]
[1779046018442,39.01,78188.7,0.0,0.45767,0.00016,25.78725]
[1779046023458,39.01,78187.96,0.0,0.45755,0.00016,25.7862]
[1779046028487,39.01,78187.82,0.0,0.45753,0.00016,25.78601]
[1779046033506,39.01,78185.36,0.0,0.45715,0.00016,25.78252]
[1779046038552,39.01,78184.68,0.0,0.45704,0.00016,25.78154]
[1779046043588,39.01,78183.07,0.0,0.45679,0.00016,25.77923]
[1779046048601,39.01,78183.04,0.0,0.45678,0.00016,25.77918]
[1779046053650,39.0,78183.17,0.0,0.45679,0.00016,25.77575]
[1779046058728,39.0,78183.1,0.0,0.45678,0.00016,25.77564]
[1779046063762,39.0,78183.03,0.0,0.45677,0.00016,25.77553]
[1779046066569,39.0,78183.0,0.0,0.45676,0.00016,25.77548]
[1779046066859,39.0,78183.0,0.0,0.45676,0.00016,25.77548]
[1779046067868,39.0,78177.02,0.0,0.45583,0.00016,25.76683]
[1779046072733,39.0,78175.72,0.0,0.45562,0.00016,25.76492]
[1779046072737,39.0,78175.72,0.0,0.45562,0.00016,25.76492]
[1779046073081,39.0,78174.7,0.0,0.45546,0.00016,25.76343]
[1779046078141,39.0,78176.23,0.0,0.4557,0.00016,25.76566]
[1779046083980,39.0,78175.92,0.0,0.45565,0.00016,25.76519]
[1779046089920,39.0,78176.16,0.0,0.45569,0.00016,25.76554]
[1779046096274,39.0,78176.08,0.0,0.45567,0.00016,25.76541]
[1779046101462,39.0,78174.15,0.0,0.45537,0.00016,25.76257]
[1779046104893,39.0,78173.86,0.0,0.45532,0.00016,25.76215]
[1779046105127,39.0,78173.67,0.0,0.45529,0.00016,25.76187]
[1779046110163,39.0,78173.84,0.0,0.45532,0.00016,25.76212]
[1779046115197,39.0,78173.14,0.0,0.4552,0.00016,25.7575]
[1779046120236,39.0,78172.39,0.0,0.45509,0.00016,25.75643]
[1779046124260,39.0,78166.51,0.0,0.45417,0.00016,25.74769]
[1779046126202,39.0,78165.42,0.0,0.454,0.00016,25.74606]
[1779046126276,39.0,78167.2,0.0,0.45428,0.00016,25.74874]
[1779046131310,39.0,78176.3,0.0,0.45571,0.00016,25.76221]
[1779046136352,39.0,78178.33,0.0,0.45603,0.00016,25.76516]
[1779046142394,39.0,78178.06,0.0,0.45598,0.00016,25.76475]
[1779046147428,39.0,78176.34,0.0,0.45571,0.00016,25.76223]
[1779046153471,39.0,78175.55,0.0,0.45558,0.00016,25.76106]
[1779046158505,39.0,78176.87,0.0,0.45579,0.00016,25.76297]
[1779046163541,39.0,78178.01,0.0,0.45596,0.00016,25.76462]
[1779046172605,38.99,78178.7,0.0,0.45606,0.00016,25.76198]
[1779046179789,38.99,78180.63,0.0,0.45636,0.00016,25.76476]
[1779046186272,38.99,78183.22,0.0,0.45676,0.00016,25.76847]
[1779046187254,38.99,78175.22,0.0,0.45551,0.00016,25.75686]
[1779046190730,38.99,78169.83,0.0,0.45467,0.00016,25.74891]
[1779046195767,38.99,78168.67,0.0,0.45449,0.00016,25.74721]
[1779046201808,39.0,78169.05,0.0,0.45455,0.00016,25.74782]
[1779046206844,39.0,78170.97,0.0,0.45486,0.00016,25.7507]
[1779046212232,39.0,78175.42,0.0,0.45556,0.00016,25.75727]
[1779046217925,39.0,78172.69,0.0,0.45513,0.00016,25.75325]
[1779046222960,39.0,78173.68,0.0,0.45528,0.00016,25.7547]
[1779046227995,39.0,78175.09,0.0,0.4555,0.00016,25.75676]
[1779046233031,39.0,78176.51,0.0,0.45571,0.00016,25.75522]
[1779046238066,38.99,78173.93,0.0,0.45531,0.00016,25.75142]
[1779046243100,38.99,78171.11,0.0,0.45486,0.00016,25.74724]
[1779046248136,38.99,78172.75,0.0,0.45512,0.00016,25.74966]
[1779046253171,38.99,78174.81,0.0,0.45544,0.00016,25.75267]
[1779046258206,38.99,78176.03,0.0,0.45563,0.00016,25.75445]
[1779046263240,38.99,78176.99,0.0,0.45578,0.00016,25.75583]
[1779046268276,38.99,78178.22,0.0,0.45597,0.00016,25.75761]
[1779046273311,38.99,78179.1,0.0,0.4561,0.00016,25.75888]
[1779046278345,38.98,78179.9,0.0,0.45623,0.00016,25.76002]
[1779046283384,38.98,78180.73,0.0,0.45636,0.00016,25.76121]
[1779046289423,38.98,78181.27,0.0,0.45644,0.00016,25.76197]
[1779046294458,38.98,78181.88,0.0,0.45652,0.00016,25.75923]
[1779046299493,38.98,78182.31,0.0,0.45659,0.00016,25.75983]
[1779046305535,38.98,78182.63,0.0,0.45664,0.00016,25.76028]
[1779046310570,38.98,78183.08,0.0,0.45671,0.00016,25.76091]
[1779046316226,38.97,78183.78,0.0,0.45681,0.00016,25.76191]
[1779046323012,38.97,78185.11,0.0,0.45702,0.00016,25.7638]
[1779046328696,38.97,78185.82,0.0,0.45713,0.00016,25.7648]
[1779046333732,38.97,78185.63,0.0,0.4571,0.00016,25.76452]
[1779046338767,38.97,78185.47,0.0,0.45707,0.00016,25.76429]
[1779046343802,38.97,78185.53,0.0,0.45708,0.00016,25.76436]
[1779046349529,38.97,78185.72,0.0,0.45711,0.00016,25.76463]
[1779046355137,38.97,78186.13,0.0,0.45717,0.00016,25.7616]
[1779046360894,38.97,78187.33,0.0,0.45735,0.00016,25.7633]
[1779046365749,38.97,78180.75,0.0,0.45632,0.00016,25.75387]
[1779046370991,38.97,78180.69,0.0,0.45631,0.00016,25.75378]
[1779046376026,38.97,78181.36,0.0,0.45641,0.00016,25.75474]
[1779046381076,38.97,78181.94,0.0,0.4565,0.00016,25.75557]
[1779046387111,38.96,78182.24,0.0,0.45655,0.00016,25.75599]
[1779046392146,38.96,78179.44,0.0,0.45611,0.00016,25.75194]
[1779046397181,38.97,78177.15,0.0,0.45575,0.00016,25.74863]
[1779046402217,38.97,78177.28,0.0,0.45578,0.00016,25.74881]
[1779046407252,38.97,78176.06,0.0,0.45559,0.00016,25.74707]
[1779046412287,38.97,78175.77,0.0,0.45554,0.00016,25.74305]
[1779046418519,38.97,78176.56,0.0,0.45566,0.00016,25.74421]
[1779046423721,38.97,78177.54,0.0,0.45582,0.00016,25.74564]
[1779046429770,38.97,78177.54,0.0,0.45582,0.00016,25.74564]
[1779046432855,38.97,78184.05,0.0,0.45683,0.00016,25.75504]
[1779046438470,38.97,78183.67,0.0,0.45677,0.00016,25.75449]
[1779046443860,38.97,78176.86,0.0,0.45571,0.00016,25.74462]
[1779046450554,38.97,78173.58,0.0,0.45519,0.00016,25.7398]
[1779046455589,38.97,78172.29,0.0,0.45499,0.00016,25.73789]
[1779046460624,38.97,78173.1,0.0,0.45511,0.00016,25.73907]
[1779046465658,38.97,78174.61,0.0,0.45535,0.00016,25.74129]
[1779046470694,38.96,78176.33,0.0,0.45562,0.00016,25.7438]
[1779046474722,38.96,78170.02,0.0,0.45462,0.00016,25.73088]
[1779046479756,38.97,78169.05,0.0,0.45447,0.00016,25.72948]
[1779046487813,38.97,78169.92,0.0,0.45461,0.00016,25.73074]
[1779046490834,38.96,78175.65,0.0,0.4555,0.00016,25.7392]
[1779046495903,38.96,78173.26,0.0,0.45512,0.00016,25.73566]
[1779046500905,38.97,78169.42,0.0,0.45453,0.00016,25.73]
[1779046505939,38.97,78168.7,0.0,0.45442,0.00016,25.72896]
[1779046510973,38.97,78169.86,0.0,0.45461,0.00016,25.73072]
[1779046517016,38.98,78170.29,0.0,0.45468,0.00016,25.7314]
[1779046522056,38.98,78169.48,0.0,0.45456,0.00016,25.73023]
[1779046527086,38.99,78168.97,0.0,0.45449,0.00016,25.72956]
[1779046532120,39.0,78164.84,0.0,0.45385,0.00016,25.71987]
[1779046537158,39.01,78161.92,0.0,0.45341,0.00016,25.71556]
[1779046542194,39.01,78159.71,0.0,0.45307,0.00016,25.7123]
[1779046547229,39.02,78157.03,0.0,0.45267,0.00016,25.7083]
[1779046552263,39.03,78156.41,0.0,0.45258,0.00016,25.70744]
[1779046559314,39.04,78154.48,0.0,0.4523,0.00016,25.70459]
[1779046564725,39.05,78151.45,0.0,0.45184,0.00016,25.7]
[1779046571398,39.06,78149.88,0.0,0.4516,0.00016,25.69765]
[1779046579454,39.06,78148.49,0.0,0.45139,0.00016,25.69553]
[1779046584866,39.07,78149.67,0.0,0.45158,0.00016,25.69741]
[1779046590530,39.07,78150.31,0.0,0.45169,0.00016,25.69844]
[1779046598586,39.07,78150.68,0.0,0.45174,0.00016,25.69546]
[1779046605007,39.08,78151.64,0.0,0.4519,0.00016,25.697]
[1779046606349,39.08,78151.64,0.0,0.4519,0.00016,25.697]
[1779046606441,39.08,78151.64,0.0,0.4519,0.00016,25.697]
[1779046606643,39.08,78151.95,0.0,0.45195,0.00016,25.69749]
[1779046607720,39.08,78162.0,0.0,0.45352,0.00016,25.7129]
[1779046610291,39.08,78165.05,0.0,0.45399,0.00016,25.71747]
[1779046610335,39.08,78165.05,0.0,0.45399,0.00016,25.71747]
[1779046615711,39.07,78172.87,0.0,0.45521,0.00016,25.72908]
[1779046617007,39.07,78172.87,0.0,0.45521,0.00016,25.72908]
[1779046617017,39.07,78172.87,0.0,0.45521,0.00016,25.72908]
[1779046617049,39.07,78174.54,0.0,0.45547,0.00016,25.73153]
[1779046622402,39.07,78176.87,0.0,0.45584,0.00016,25.73493]
[1779046627790,39.07,78181.59,0.0,0.45658,0.00016,25.74175]
[1779046632797,39.07,78183.63,0.0,0.45689,0.00016,25.74466]
[1779046634371,39.07,78183.02,0.0,0.4568,0.00016,25.74379]
[1779046634374,39.07,78183.02,0.0,0.4568,0.00016,25.74379]
[1779046639874,39.07,78183.02,0.0,0.4568,0.00016,25.74379]
[1779046645286,39.07,78184.29,0.0,0.457,0.00016,25.74561]
[1779046653971,39.07,78184.27,0.0,0.45698,0.00016,25.74196]
[1779046659869,39.07,78184.59,0.0,0.45703,0.00016,25.74241]
[1779046665050,39.07,78184.03,0.0,0.45694,0.00016,25.7416]
[1779046674114,39.07,78184.15,0.0,0.45696,0.00016,25.74175]
[1779046679150,39.07,78184.29,0.0,0.45698,0.00016,25.74193]
[1779046681138,39.07,78184.29,0.0,0.45698,0.00016,25.74193]
[1779046681187,39.07,78183.87,0.0,0.45691,0.00016,25.74133]
[1779046689222,39.07,78181.85,0.0,0.4566,0.00016,25.73842]
[1779046695636,39.06,78181.98,0.0,0.45661,0.00016,25.7386]
[1779046701306,39.06,78181.22,0.0,0.45649,0.00016,25.7375]
[1779046702741,39.06,78181.22,0.0,0.45649,0.00016,25.7375]
[1779046702775,39.06,78181.22,0.0,0.45649,0.00016,25.7375]
[1779046704743,39.06,78181.21,0.0,0.45649,0.00016,25.73748]
[1779046705167,39.06,78181.52,0.0,0.45654,0.00016,25.73794]
[1779046710211,39.07,78177.69,0.0,0.45595,0.00016,25.73244]
[1779046714278,39.07,78175.9,0.0,0.45566,0.00016,25.72626]
[1779046714575,39.07,78177.19,0.0,0.45587,0.00016,25.72814]
[1779046716498,39.07,78178.72,0.0,0.45611,0.00016,25.73036]
[1779046716612,39.07,78178.72,0.0,0.45611,0.00016,25.73036]
[1779046716619,39.07,78178.72,0.0,0.45611,0.00016,25.73036]
[1779046716646,39.07,78178.72,0.0,0.45611,0.00016,25.73036]
[1779046717120,39.07,78181.93,0.0,0.45661,0.00016,25.735]
[1779046722123,39.07,78185.01,0.0,0.45709,0.00016,25.73939]
[1779046727160,39.07,78186.25,0.0,0.45728,0.00016,25.74113]
[1779046732185,39.07,78187.57,0.0,0.45749,0.00016,25.74298]
[1779046733065,39.07,78187.57,0.0,0.45748,0.00016,25.74298]
[1779046733078,39.07,78187.57,0.0,0.45748,0.00016,25.74298]
[1779046735119,39.07,78188.04,0.0,0.45756,0.00016,25.74364]
[1779046735187,39.07,78188.04,0.0,0.45756,0.00016,25.74363]
[1779046735331,39.07,78188.04,0.0,0.45756,0.00016,25.74363]
[1779046735338,39.07,78188.04,0.0,0.45756,0.00016,25.74363]
[1779046736148,39.07,78188.04,0.0,0.45756,0.00016,25.74363]
[1779046741148,39.06,78189.49,0.0,0.45778,0.00016,25.74566]
[1779046746155,39.06,78190.47,0.0,0.45793,0.00016,25.74702]
[1779046751168,39.06,78191.15,0.0,0.45804,0.00016,25.74797]
[1779046756184,39.06,78193.34,0.0,0.45838,0.00016,25.75101]
[1779046761194,39.06,78193.34,0.0,0.45838,0.00016,25.751]
[1779046761901,39.06,78193.34,0.0,0.45838,0.00016,25.75099]
[1779046762126,39.06,78194.21,0.0,0.45851,0.00016,25.7522]
[1779046767132,39.06,78194.57,0.0,0.45857,0.00016,25.75269]
[1779046772147,39.06,78194.92,0.0,0.45861,0.00016,25.74955]
[1779046777227,39.05,78195.19,0.0,0.45865,0.00016,25.7499]
[1779046779283,39.05,78202.32,0.0,0.45977,0.00016,25.75966]
[1779046784285,39.05,78201.61,0.0,0.45965,0.00016,25.75867]
[1779046788605,39.05,78201.29,0.0,0.4596,0.00016,25.75822]
[1779046789148,39.05,78203.89,0.0,0.46,0.00016,25.76173]
[1779046794150,39.05,78208.41,0.0,0.46071,0.00016,25.76781]
[1779046797468,39.05,78208.4,0.0,0.46071,0.00016,25.76781]
[1779046797476,39.05,78208.4,0.0,0.46071,0.00016,25.76781]
[1779046797479,39.05,78208.4,0.0,0.46071,0.00016,25.76781]
[1779046797780,39.05,78208.4,0.0,0.46071,0.00016,25.76781]
[1779046797980,39.05,78208.4,0.0,0.46072,0.00016,25.76783]
[1779046798594,39.05,78208.4,0.0,0.46072,0.00016,25.76783]
[1779046798608,39.05,78208.4,0.0,0.46072,0.00016,25.76783]
[1779046798689,39.05,78208.4,0.0,0.46072,0.00016,25.76783]
[1779046798797,39.05,78208.4,0.0,0.46072,0.00016,25.76783]
[1779046798965,39.05,78208.4,0.0,0.46072,0.00016,25.76783]
[1779046798995,39.05,78208.4,0.0,0.46072,0.00016,25.76783]
[1779046799124,39.05,78208.4,0.0,0.46072,0.00016,25.76783]
[1779046799197,39.05,78208.4,0.0,0.46072,0.00016,25.76783]
[1779046799254,39.05,78208.4,0.0,0.46072,0.00016,25.76783]
[1779046799165,39.05,78218.21,0.0,0.46226,0.00016,25.78072]
[1779046799741,39.05,78218.21,0.0,0.46226,0.00016,25.78072]
[1779046799771,39.05,78218.21,0.0,0.46226,0.00016,25.78072]
[1779046799989,39.05,78218.21,0.0,0.46226,0.00016,25.78072]
[1779046800236,39.06,78233.8,0.0,0.4647,0.00016,25.80041]
[1779046801158,39.06,78240.41,0.0,0.46574,0.00016,25.80848]
[1779046801963,39.06,78240.41,0.0,0.46574,0.00016,25.80848]
[1779046801969,39.06,78240.41,0.0,0.46574,0.00016,25.80848]
[1779046801971,39.06,78240.41,0.0,0.46574,0.00016,25.80848]
[1779046802217,39.06,78243.51,0.0,0.46623,0.00016,25.8122]
[1779046804842,39.06,78242.11,0.0,0.46601,0.00016,25.81054]
[1779046804849,39.06,78242.11,0.0,0.46601,0.00016,25.81054]
[1779046805279,39.06,78241.96,0.0,0.46599,0.00016,25.81036]
[1779046810343,39.06,78241.52,0.0,0.46592,0.00016,25.80986]
[1779046815361,39.07,78243.99,0.0,0.46632,0.00016,25.81285]
[1779046820389,39.07,78249.09,0.0,0.46712,0.00016,25.81889]
[1779046822998,39.08,78249.47,0.0,0.46718,0.00016,25.81935]
[1779046823238,39.08,78259.71,0.0,0.46879,0.00016,25.8311]
[1779046825278,39.08,78272.65,0.0,0.47082,0.00016,25.84536]
[1779046827243,39.08,78268.18,0.0,0.47012,0.00016,25.84052]
[1779046828549,39.08,78268.18,0.0,0.47012,0.00016,25.84052]
[1779046829296,39.08,78269.94,0.0,0.47039,0.00016,25.84244]
[1779046830237,39.08,78269.94,0.0,0.47039,0.00016,25.84244]
[1779046831260,39.08,78274.87,0.0,0.47116,0.00016,25.84415]
[1779046836281,39.08,78278.03,0.0,0.47166,0.00016,25.8475]
[1779046841288,39.08,78278.08,0.0,0.47166,0.00016,25.84756]
[1779046842686,39.08,78277.98,0.0,0.47165,0.00016,25.84745]
[1779046842854,39.08,78277.98,0.0,0.47165,0.00016,25.84745]
[1779046842868,39.08,78277.98,0.0,0.47165,0.00016,25.84745]
[1779046843101,39.08,78277.98,0.0,0.47165,0.00016,25.84745]
[1779046843142,39.08,78277.98,0.0,0.47165,0.00016,25.84745]
[1779046843307,39.08,78284.06,0.0,0.4726,0.00016,25.85379]
[1779046843477,39.08,78284.06,0.0,0.4726,0.00016,25.85379]
[1779046843645,39.08,78284.06,0.0,0.4726,0.00016,25.85379]
[1779046843653,39.08,78284.06,0.0,0.4726,0.00016,25.85379]
[1779046843869,39.08,78284.06,0.0,0.4726,0.00016,25.85379]
[1779046844307,39.08,78300.94,0.0,0.47525,0.00016,25.87061]
[1779046845096,39.08,78300.94,0.0,0.47525,0.00016,25.87061]
[1779046845314,39.08,78317.9,0.0,0.47791,0.00016,25.88637]
[1779046846329,39.08,78319.64,0.0,0.47818,0.00016,25.88792]
[1779046848307,39.08,78314.43,0.0,0.47736,0.00016,25.88324]
[1779046848312,39.08,78314.43,0.0,0.47736,0.00016,25.88324]
[1779046848335,39.08,78308.52,0.0,0.47644,0.00016,25.8778]
[1779046852389,39.09,78306.62,0.0,0.47615,0.00016,25.87604]
[1779046853245,39.09,78307.54,0.0,0.47629,0.00016,25.87691]
[1779046858263,39.09,78306.81,0.0,0.47618,0.00016,25.87624]
[1779046863291,39.1,78303.74,0.0,0.4757,0.00016,25.87336]
[1779046863344,39.1,78303.74,0.0,0.4757,0.00016,25.87336]
[1779046863356,39.1,78302.61,0.0,0.47553,0.00016,25.87229]
[1779046864309,39.1,78302.73,0.0,0.47555,0.00016,25.87241]
[1779046869327,39.11,78306.98,0.0,0.47622,0.00016,25.87645]
[1779046874349,39.11,78304.22,0.0,0.47579,0.00016,25.87387]
[1779046879364,39.12,78302.49,0.0,0.47553,0.00016,25.87224]
[1779046884377,39.12,78301.01,0.0,0.4753,0.00016,25.87084]
[1779046889398,39.13,78299.04,0.0,0.475,0.00016,25.86897]
[1779046894418,39.13,78299.8,0.0,0.47512,0.00016,25.86613]
[1779046899426,39.14,78298.73,0.0,0.47496,0.00016,25.86512]
[1779046904456,39.15,78298.08,0.0,0.47486,0.00016,25.86451]
[1779046909475,39.15,78298.08,0.0,0.47486,0.00016,25.86453]
[1779046911332,39.15,78292.16,0.0,0.47394,0.00016,25.85872]
[1779046911924,39.15,78292.16,0.0,0.47394,0.00016,25.85872]
[1779046912321,39.15,78286.22,0.0,0.47301,0.00016,25.85274]
[1779046913071,39.15,78277.82,0.0,0.4717,0.00016,25.84405]
[1779046917190,39.16,78287.73,0.0,0.47325,0.00016,25.85429]
[1779046922601,39.16,78283.36,0.0,0.47257,0.00016,25.84984]
[1779046925589,39.16,78282.81,0.0,0.47248,0.00016,25.84928]
[1779046925932,39.16,78282.81,0.0,0.47248,0.00016,25.84928]
[1779046925939,39.16,78282.81,0.0,0.47248,0.00016,25.84928]
[1779046926400,39.16,78302.04,0.0,0.4755,0.00016,25.86839]
[1779046927323,39.16,78311.5,0.0,0.47698,0.00016,25.87725]
[1779046931061,39.17,78312.91,0.0,0.4772,0.00016,25.87855]
[1779046931067,39.17,78312.91,0.0,0.4772,0.00016,25.87855]
[1779046931114,39.17,78312.91,0.0,0.4772,0.00016,25.87855]
[1779046931150,39.17,78313.43,0.0,0.47728,0.00016,25.87903]
[1779046934576,39.17,78314.73,0.0,0.47749,0.00016,25.88021]
[1779046935349,39.17,78316.17,0.0,0.47771,0.00016,25.88152]
[1779046940356,39.18,78319.0,0.0,0.47816,0.00016,25.88406]
[1779046943327,39.18,78327.62,0.0,0.47951,0.00016,25.89158]
[1779046943704,39.18,78327.62,0.0,0.47951,0.00016,25.89158]
[1779046943856,39.18,78327.62,0.0,0.47951,0.00016,25.89158]
[1779046944217,39.18,78327.62,0.0,0.47951,0.00016,25.89158]
[1779046944424,39.18,78327.62,0.0,0.47951,0.00016,25.89158]
[1779046944449,39.18,78346.48,0.0,0.48247,0.00016,25.90696]
[1779046944522,39.18,78346.48,0.0,0.48247,0.00016,25.90696]
[1779046944593,39.18,78346.48,0.0,0.48247,0.00016,25.90696]
[1779046944676,39.18,78346.48,0.0,0.48247,0.00016,25.90696]
[1779046945012,39.18,78346.48,0.0,0.48247,0.00016,25.90696]
[1779046945992,39.18,78346.48,0.0,0.48247,0.00016,25.90696]
[1779046946072,39.18,78346.48,0.0,0.48247,0.00016,25.90696]
[1779046946074,39.18,78346.48,0.0,0.48247,0.00016,25.90696]
[1779046946080,39.18,78344.81,0.0,0.4822,0.00016,25.90565]
[1779046948512,39.18,78342.76,0.0,0.48188,0.00016,25.90404]
[1779046948522,39.18,78342.76,0.0,0.48188,0.00016,25.90404]
[1779046949403,39.18,78336.42,0.0,0.48089,0.00016,25.89893]
[1779046950868,39.18,78334.76,0.0,0.48063,0.00016,25.89757]
[1779046951018,39.18,78334.76,0.0,0.48063,0.00016,25.89757]
[1779046951420,39.18,78336.66,0.0,0.48093,0.00016,25.89554]
[1779046952854,39.18,78340.49,0.0,0.48153,0.00016,25.89864]
[1779046952864,39.18,78340.49,0.0,0.48153,0.00016,25.89864]
[1779046953383,39.18,78341.08,0.0,0.48162,0.00016,25.89911]
[1779046956401,39.18,78337.45,0.0,0.48105,0.00016,25.89619]
[1779046956429,39.18,78336.91,0.0,0.48097,0.00016,25.89575]
[1779046957268,39.18,78336.91,0.0,0.48097,0.00016,25.89575]
[1779046957355,39.18,78336.11,0.0,0.48084,0.00016,25.89509]
[1779046959494,39.19,78335.46,0.0,0.48074,0.00016,25.89456]
[1779046959507,39.19,78335.46,0.0,0.48074,0.00016,25.89456]
[1779046960121,39.19,78335.46,0.0,0.48074,0.00016,25.89456]
[1779046963141,39.19,78329.77,0.0,0.47985,0.00016,25.88983]
[1779046966163,39.19,78323.08,0.0,0.47881,0.00016,25.8841]
[1779046972205,39.2,78322.36,0.0,0.4787,0.00016,25.88349]
[1779046975812,39.2,78323.85,0.0,0.47893,0.00016,25.88479]
[1779046975816,39.2,78323.85,0.0,0.47893,0.00016,25.88479]
[1779046976460,39.2,78319.94,0.0,0.47832,0.00016,25.88137]
[1779046977925,39.2,78319.14,0.0,0.4782,0.00016,25.88067]
[1779046977933,39.2,78319.14,0.0,0.4782,0.00016,25.88067]
[1779046978471,39.2,78319.28,0.0,0.47822,0.00016,25.88079]
[1779046983524,39.21,78321.84,0.0,0.47863,0.00016,25.88306]
[1779046988528,39.21,78323.6,0.0,0.47891,0.00016,25.88461]
[1779046993573,39.22,78327.28,0.0,0.47949,0.00016,25.8878]
[1779046997539,39.22,78332.88,0.0,0.48037,0.00016,25.89252]
[1779046999240,39.22,78333.09,0.0,0.4804,0.00016,25.8927]
[1779046999456,39.22,78333.17,0.0,0.48041,0.00016,25.89277]
[1779047004493,39.23,78334.31,0.0,0.48059,0.00016,25.89372]
[1779047009527,39.23,78328.97,0.0,0.47976,0.00016,25.88927]
[1779047014534,39.23,78329.49,0.0,0.47984,0.00016,25.88613]
[1779047019543,39.24,78330.02,0.0,0.47993,0.00016,25.88659]
[1779047024595,39.24,78330.93,0.0,0.48008,0.00016,25.88736]
[1779047025505,39.24,78330.93,0.0,0.48008,0.00016,25.88736]
[1779047026494,39.25,78330.93,0.0,0.48008,0.00016,25.88737]
[1779047031506,39.25,78331.43,0.0,0.48016,0.00016,25.88779]
[1779047036526,39.25,78332.1,0.0,0.48027,0.00016,25.88836]
[1779047037033,39.25,78332.19,0.0,0.48028,0.00016,25.88844]
[1779047037134,39.25,78332.53,0.0,0.48033,0.00016,25.88872]
[1779047038049,39.25,78338.45,0.0,0.48126,0.00016,25.89357]
[1779047043703,39.26,78337.49,0.0,0.48111,0.00016,25.8928]
[1779047049745,39.26,78334.32,0.0,0.48062,0.00016,25.89022]
[1779047054783,39.26,78328.89,0.0,0.47977,0.00016,25.88569]
[1779047059817,39.26,78327.95,0.0,0.47963,0.00016,25.8849]
[1779047064854,39.27,78327.38,0.0,0.47954,0.00016,25.88443]
[1779047069924,39.27,78327.52,0.0,0.47956,0.00016,25.88455]
[1779047076939,39.27,78328.5,0.0,0.47972,0.00016,25.88181]
[1779047081973,39.28,78329.29,0.0,0.47984,0.00016,25.88249]
[1779047088402,39.28,78329.97,0.0,0.47996,0.00016,25.88307]
[1779047094753,39.29,78331.59,0.0,0.48021,0.00016,25.88443]
[1779047095539,39.29,78331.19,0.0,0.48015,0.00016,25.88411]
[1779047100023,39.29,78326.7,0.0,0.47945,0.00016,25.88032]
[1779047100029,39.29,78326.7,0.0,0.47945,0.00016,25.88032]
[1779047100566,39.29,78326.78,0.0,0.47946,0.00016,25.88039]
[1779047105593,39.29,78329.57,0.0,0.4799,0.00016,25.88275]
[1779047107293,39.29,78330.21,0.0,0.48,0.00016,25.88329]
[1779047107347,39.29,78329.54,0.0,0.47989,0.00016,25.88273]
[1779047108664,39.29,78329.65,0.0,0.47991,0.00016,25.88282]
[1779047109166,39.29,78329.65,0.0,0.47991,0.00016,25.88282]
[1779047111663,39.29,78328.46,0.0,0.47973,0.00016,25.88182]
[1779047112188,39.29,78327.32,0.0,0.47955,0.00016,25.88086]
[1779047117222,39.29,78325.17,0.0,0.47921,0.00016,25.87902]
[1779047119399,39.3,78319.43,0.0,0.47832,0.00016,25.87404]
[1779047121515,39.3,78312.42,0.0,0.47723,0.00016,25.86777]
[1779047125816,39.31,78311.48,0.0,0.47709,0.00016,25.86693]
[1779047126562,39.31,78311.48,0.0,0.47709,0.00016,25.86693]
[1779047126614,39.31,78310.17,0.0,0.47688,0.00016,25.86574]
[1779047131531,39.31,78304.93,0.0,0.47607,0.00016,25.8573]
[1779047134542,39.31,78297.52,0.0,0.47491,0.00016,25.85025]
[1779047134827,39.31,78297.52,0.0,0.47491,0.00016,25.85025]
[1779047134839,39.31,78297.52,0.0,0.47491,0.00016,25.85025]
[1779047135348,39.32,78297.52,0.0,0.47492,0.00016,25.85026]
[1779047139376,39.32,78291.9,0.0,0.47404,0.00016,25.84476]
[1779047141289,39.32,78290.94,0.0,0.47389,0.00016,25.84381]
[1779047141305,39.32,78290.94,0.0,0.47389,0.00016,25.84381]
[1779047141626,39.32,78289.77,0.0,0.47371,0.00016,25.84264]
[1779047146630,39.32,78288.03,0.0,0.47344,0.00016,25.8409]
[1779047151682,39.32,78286.95,0.0,0.47327,0.00016,25.83982]
[1779047156732,39.32,78285.17,0.0,0.47299,0.00016,25.83802]
[1779047161776,39.32,78289.92,0.0,0.47373,0.00016,25.8428]
[1779047166777,39.32,78289.17,0.0,0.47362,0.00016,25.84208]
[1779047169596,39.33,78289.17,0.0,0.47362,0.00016,25.84209]
[1779047169634,39.33,78287.96,0.0,0.47344,0.00016,25.84088]
[1779047174680,39.33,78286.73,0.0,0.47325,0.00016,25.83967]
[1779047179692,39.34,78287.86,0.0,0.47343,0.00016,25.84083]
[1779047184719,39.35,78287.78,0.0,0.47343,0.00016,25.84078]
[1779047189741,39.35,78288.23,0.0,0.4735,0.00016,25.84126]
[1779047194766,39.36,78289.4,0.0,0.47369,0.00016,25.83886]
[1779047199772,39.37,78288.76,0.0,0.47359,0.00016,25.83825]
[1779047204782,39.37,78290.87,0.0,0.47393,0.00016,25.84038]
[1779047209809,39.38,78292.78,0.0,0.47423,0.00016,25.84229]
[1779047212515,39.38,78293.1,0.0,0.47428,0.00016,25.84261]
[1779047212611,39.38,78293.1,0.0,0.47428,0.00016,25.84261]
[1779047216631,39.38,78293.51,0.0,0.47435,0.00016,25.84302]
[1779047216706,39.38,78293.56,0.0,0.47436,0.00016,25.84307]
[1779047220571,39.39,78293.94,0.0,0.47442,0.00016,25.84345]
[1779047220591,39.39,78293.94,0.0,0.47442,0.00016,25.84345]
[1779047220635,39.39,78294.33,0.0,0.47448,0.00016,25.84384]
[1779047221664,39.39,78302.98,0.0,0.47583,0.00016,25.85214]
[1779047222810,39.39,78307.01,0.0,0.47646,0.00016,25.85591]
[1779047223630,39.39,78307.84,0.0,0.47659,0.00016,25.85668]
[1779047224811,39.39,78309.21,0.0,0.4768,0.00016,25.85794]
[1779047224849,39.39,78309.21,0.0,0.4768,0.00016,25.85794]
[1779047224876,39.39,78309.21,0.0,0.4768,0.00016,25.85794]
[1779047224972,39.39,78309.21,0.0,0.4768,0.00016,25.85794]
[1779047225884,39.39,78309.21,0.0,0.4768,0.00016,25.85794]
[1779047225915,39.39,78309.21,0.0,0.4768,0.00016,25.85794]
[1779047225985,39.39,78311.32,0.0,0.47713,0.00016,25.85987]
[1779047229155,39.39,78311.32,0.0,0.47713,0.00016,25.85987]
[1779047231037,39.39,78314.42,0.0,0.47761,0.00016,25.86268]
[1779047231041,39.39,78314.42,0.0,0.47761,0.00016,25.86268]
[1779047231653,39.39,78315.85,0.0,0.47784,0.00016,25.86397]
[1779047235173,39.39,78317.37,0.0,0.47807,0.00016,25.86532]
[1779047235177,39.39,78317.37,0.0,0.47807,0.00016,25.86532]
[1779047236049,39.39,78317.37,0.0,0.47808,0.00016,25.86533]
[1779047241083,39.4,78321.22,0.0,0.47868,0.00016,25.86872]
[1779047246119,39.4,78322.57,0.0,0.47889,0.00016,25.8699]
[1779047252161,39.4,78328.02,0.0,0.47974,0.00016,25.87097]
[1779047256259,39.4,78333.68,0.0,0.48062,0.00016,25.87568]
[1779047260442,39.4,78333.37,0.0,0.48057,0.00016,25.87543]
[1779047260694,39.4,78333.37,0.0,0.48057,0.00016,25.87543]
[1779047262158,39.4,78333.36,0.0,0.48057,0.00016,25.87542]
[1779047262496,39.4,78333.36,0.0,0.48057,0.00016,25.87542]
[1779047262525,39.4,78333.36,0.0,0.48057,0.00016,25.87542]
[1779047262639,39.4,78333.36,0.0,0.48057,0.00016,25.87542]
[1779047262706,39.4,78344.3,0.0,0.48227,0.00016,25.88419]
[1779047264245,39.4,78358.05,0.0,0.48441,0.00016,25.89454]
[1779047265252,39.4,78360.54,0.0,0.4848,0.00016,25.89634]
[1779047266133,39.4,78360.54,0.0,0.4848,0.00016,25.89634]
[1779047266728,39.4,78363.44,0.0,0.48525,0.00016,25.8984]
[1779047267650,39.4,78356.55,0.0,0.48418,0.00016,25.89345]
[1779047268059,39.4,78356.55,0.0,0.48418,0.00016,25.89345]
[1779047268707,39.4,78349.86,0.0,0.48314,0.00016,25.88847]
[1779047273737,39.4,78349.84,0.0,0.48313,0.00016,25.88845]
[1779047278776,39.4,78350.77,0.0,0.48328,0.00016,25.88915]
[1779047283785,39.4,78350.77,0.0,0.48328,0.00016,25.88915]
[1779047288833,39.4,78345.38,0.0,0.48244,0.00016,25.88502]
[1779047293836,39.4,78345.38,0.0,0.48244,0.00016,25.88502]
[1779047298855,39.4,78342.37,0.0,0.48197,0.00016,25.88266]
[1779047303870,39.39,78341.35,0.0,0.48181,0.00016,25.88185]
[1779047308879,39.39,78339.67,0.0,0.48154,0.00016,25.88052]
[1779047313897,39.39,78342.96,0.0,0.48205,0.00016,25.87953]
[1779047318951,39.39,78343.37,0.0,0.48212,0.00016,25.87985]
[1779047323975,39.4,78342.42,0.0,0.48197,0.00016,25.87911]
[1779047325855,39.4,78344.01,0.0,0.48222,0.00016,25.88035]
[1779047325879,39.4,78344.01,0.0,0.48222,0.00016,25.88035]
[1779047326734,39.4,78350.92,0.0,0.48329,0.00016,25.88566]
[1779047327739,39.4,78350.92,0.0,0.48329,0.00016,25.88566]
[1779047327793,39.4,78352.05,0.0,0.48347,0.00016,25.88651]
[1779047328773,39.4,78358.47,0.0,0.48447,0.00016,25.89124]
[1779047329849,39.4,78360.47,0.0,0.48478,0.00016,25.89268]
[1779047329964,39.4,78360.47,0.0,0.48478,0.00016,25.89268]
[1779047330712,39.4,78360.47,0.0,0.48478,0.00016,25.89268]
[1779047330872,39.4,78360.47,0.0,0.48478,0.00016,25.89268]
[1779047330917,39.4,78360.47,0.0,0.48478,0.00016,25.89268]
[1779047331634,39.4,78360.47,0.0,0.48478,0.00016,25.89268]
[1779047331697,39.4,78360.47,0.0,0.48478,0.00016,25.89268]
[1779047331735,39.39,78360.26,0.0,0.48475,0.00016,25.89253]
[1779047331860,39.39,78360.26,0.0,0.48475,0.00016,25.89253]
[1779047331866,39.39,78360.26,0.0,0.48475,0.00016,25.89253]
[1779047332725,39.39,78360.26,0.0,0.48475,0.00016,25.89253]
[1779047335747,39.39,78350.3,0.0,0.4832,0.00016,25.88519]
[1779047337475,39.39,78352.18,0.0,0.48349,0.00016,25.88661]
[1779047337487,39.39,78352.18,0.0,0.48349,0.00016,25.88661]
[1779047337810,39.4,78354.18,0.0,0.4838,0.00016,25.8881]
[1779047342810,39.4,78359.2,0.0,0.48459,0.00016,25.89177]
[1779047344187,39.4,78354.8,0.0,0.4839,0.00016,25.88856]
[1779047344195,39.4,78354.8,0.0,0.4839,0.00016,25.88856]
[1779047344210,39.4,78354.8,0.0,0.4839,0.00016,25.88856]
[1779047344833,39.4,78352.35,0.0,0.48352,0.00016,25.88674]
[1779047349844,39.4,78352.56,0.0,0.48355,0.00016,25.8869]
[1779047351823,39.4,78352.27,0.0,0.48351,0.00016,25.88668]
[1779047351791,39.4,78358.23,0.0,0.48444,0.00016,25.89107]
[1779047352434,39.4,78358.23,0.0,0.48444,0.00016,25.89107]
[1779047352839,39.4,78366.09,0.0,0.48566,0.00016,25.89665]
[1779047357876,39.39,78366.8,0.0,0.48577,0.00016,25.89714]
[1779047362933,39.39,78363.43,0.0,0.48524,0.00016,25.89478]
[1779047367939,39.39,78361.95,0.0,0.48501,0.00016,25.89372]
[1779047372945,39.38,78360.31,0.0,0.48474,0.00016,25.88895]
[1779047377973,39.38,78363.27,0.0,0.4852,0.00016,25.89105]
[1779047382988,39.37,78362.02,0.0,0.485,0.00016,25.89016]
[1779047387988,39.37,78360.34,0.0,0.48474,0.00016,25.88895]
[1779047393013,39.37,78359.51,0.0,0.48461,0.00016,25.88835]
[1779047398029,39.37,78359.22,0.0,0.48456,0.00016,25.88813]
[1779047401994,39.36,78358.9,0.0,0.48451,0.00016,25.8879]
[1779047402006,39.36,78358.9,0.0,0.48451,0.00016,25.8879]
[1779047402773,39.36,78361.78,0.0,0.48496,0.00016,25.88997]
[1779047405896,39.36,78358.58,0.0,0.48446,0.00016,25.88767]
[1779047405900,39.36,78358.58,0.0,0.48446,0.00016,25.88767]
[1779047406860,39.36,78358.98,0.0,0.48452,0.00016,25.88796]
[1779047408772,39.37,78365.74,0.0,0.48558,0.00016,25.89276]
[1779047409156,39.37,78365.74,0.0,0.48558,0.00016,25.89276]
[1779047409814,39.37,78368.23,0.0,0.48597,0.00016,25.89448]
[1779047410192,39.37,78368.23,0.0,0.48597,0.00016,25.89448]
[1779047410845,39.37,78368.74,0.0,0.48605,0.00016,25.89483]
[1779047414878,39.36,78374.77,0.0,0.48699,0.00016,25.89889]
[1779047417896,39.36,78380.15,0.0,0.48782,0.00016,25.90239]
[1779047422944,39.36,78382.82,0.0,0.48824,0.00016,25.90408]
[1779047427968,39.36,78385.99,0.0,0.48873,0.00016,25.90605]
[1779047432971,39.36,78389.85,0.0,0.48933,0.00016,25.90481]
[1779047437981,39.36,78393.75,0.0,0.48994,0.00016,25.90712]
[1779047442999,39.37,78392.91,0.0,0.48981,0.00016,25.90663]
[1779047448008,39.37,78392.71,0.0,0.48978,0.00016,25.90652]
[1779047453052,39.37,78390.54,0.0,0.48945,0.00016,25.90523]
[1779047458059,39.37,78389.92,0.0,0.48935,0.00016,25.90485]
[1779047463084,39.36,78386.73,0.0,0.48885,0.00016,25.90291]
[1779047468109,39.36,78386.61,0.0,0.48882,0.00016,25.90283]
[1779047470089,39.35,78388.48,0.0,0.48911,0.00016,25.90397]
[1779047470891,39.35,78392.4,0.0,0.48973,0.00016,25.90632]
[1779047473133,39.35,78395.81,0.0,0.49026,0.00016,25.90831]
[1779047473143,39.35,78395.81,0.0,0.49026,0.00016,25.90831]
[1779047474727,39.35,78395.81,0.0,0.49026,0.00016,25.90831]
[1779047478858,39.35,78406.92,0.0,0.49199,0.00016,25.91449]
[1779047482421,39.35,78409.06,0.0,0.49232,0.00016,25.91562]
[1779047482932,39.35,78391.4,0.0,0.48957,0.00016,25.90572]
[1779047484893,39.35,78394.39,0.0,0.49003,0.00016,25.90748]
[1779047489915,39.35,78395.05,0.0,0.49014,0.00016,25.90787]
[1779047494942,39.35,78393.96,0.0,0.48997,0.00016,25.90364]
[1779047499964,39.35,78394.7,0.0,0.49008,0.00016,25.90408]
[1779047504964,39.35,78393.98,0.0,0.48997,0.00016,25.90366]
[1779047509968,39.36,78395.6,0.0,0.49022,0.00016,25.9046]
[1779047514998,39.35,78394.28,0.0,0.49001,0.00016,25.90383]
[1779047519999,39.35,78394.62,0.0,0.49007,0.00016,25.90403]
[1779047525008,39.35,78394.82,0.0,0.4901,0.00016,25.90415]
[1779047530030,39.36,78395.88,0.0,0.49027,0.00016,25.90476]
[1779047535072,39.36,78395.87,0.0,0.49027,0.00016,25.90476]
[1779047540081,39.36,78396.47,0.0,0.49036,0.00016,25.90511]
[1779047545105,39.36,78396.99,0.0,0.49044,0.00016,25.90541]
[1779047550118,39.36,78398.84,0.0,0.49073,0.00016,25.90646]
[1779047555122,39.37,78400.52,0.0,0.49099,0.00016,25.90381]
[1779047560142,39.37,78400.22,0.0,0.49095,0.00016,25.90365]
[1779047565168,39.37,78400.34,0.0,0.49097,0.00016,25.90372]
[1779047569087,39.37,78394.74,0.0,0.4901,0.00016,25.90052]
[1779047574115,39.38,78395.69,0.0,0.49024,0.00016,25.90107]
[1779047579126,39.37,78396.59,0.0,0.49039,0.00016,25.90159]
[1779047584131,39.38,78397.47,0.0,0.49052,0.00016,25.9021]
[1779047589163,39.38,78397.59,0.0,0.49054,0.00016,25.90217]
[1779047594193,39.38,78396.34,0.0,0.49035,0.00016,25.90145]
[1779047599206,39.37,78399.73,0.0,0.49087,0.00016,25.90338]
[1779047604207,39.37,78396.8,0.0,0.49042,0.00016,25.90171]
[1779047609223,39.37,78394.5,0.0,0.49006,0.00016,25.90038]
[1779047614224,39.37,78392.66,0.0,0.48976,0.00016,25.8957]
[1779047619234,39.36,78390.76,0.0,0.48947,0.00016,25.89457]
[1779047624123,39.36,78397.72,0.0,0.49055,0.00016,25.89863]
[1779047627714,39.37,78397.72,0.0,0.49055,0.00016,25.89864]
[1779047628037,39.37,78402.24,0.0,0.49126,0.00016,25.90117]
[1779047630932,39.37,78402.24,0.0,0.49126,0.00016,25.90117]
[1779047630986,39.37,78403.44,0.0,0.49145,0.00016,25.90183]
[1779047636858,39.37,78406.08,0.0,0.49186,0.00016,25.90327]
[1779047641892,39.37,78408.89,0.0,0.4923,0.00016,25.90476]
[1779047646928,39.37,78405.23,0.0,0.49173,0.00016,25.90281]
[1779047651963,39.37,78403.37,0.0,0.49144,0.00016,25.9018]
[1779047656998,39.37,78402.21,0.0,0.49126,0.00016,25.90116]
[1779047662033,39.37,78400.61,0.0,0.49101,0.00016,25.90027]
[1779047666290,39.38,78401.04,0.0,0.49108,0.00016,25.90052]
[1779047667160,39.38,78398.78,0.0,0.49072,0.00016,25.89925]
[1779047671144,39.38,78391.25,0.0,0.48955,0.00016,25.89128]
[1779047672819,39.38,78391.25,0.0,0.48955,0.00016,25.89128]
[1779047672832,39.38,78391.25,0.0,0.48955,0.00016,25.89128]
[1779047673143,39.38,78390.27,0.0,0.48939,0.00016,25.89069]
[1779047673244,39.38,78390.27,0.0,0.48939,0.00016,25.89069]
[1779047673261,39.38,78390.27,0.0,0.48939,0.00016,25.89069]
[1779047674117,39.38,78390.27,0.0,0.48939,0.00016,25.89069]
[1779047678562,39.38,78388.7,0.0,0.48915,0.00016,25.88975]
[1779047678583,39.38,78388.7,0.0,0.48915,0.00016,25.88975]
[1779047678646,39.38,78388.7,0.0,0.48915,0.00016,25.88975]
[1779047679152,39.38,78388.95,0.0,0.48919,0.00016,25.8899]
[1779047680159,39.38,78374.08,0.0,0.48687,0.00016,25.88047]
[1779047680351,39.38,78374.08,0.0,0.48687,0.00016,25.88047]
[1779047681166,39.38,78365.53,0.0,0.48554,0.00016,25.87466]
[1779047682309,39.38,78365.37,0.0,0.48551,0.00016,25.87455]
[1779047682315,39.38,78365.37,0.0,0.48551,0.00016,25.87455]
[1779047683184,39.38,78364.47,0.0,0.48537,0.00016,25.87392]
[1779047688206,39.39,78363.76,0.0,0.48527,0.00016,25.87343]
[1779047693224,39.39,78361.94,0.0,0.48498,0.00016,25.87214]
[1779047698255,39.39,78360.41,0.0,0.48475,0.00016,25.87106]
[1779047703177,39.39,78353.44,0.0,0.48366,0.00016,25.86596]
[1779047705370,39.4,78353.4,0.0,0.48366,0.00016,25.86594]
[1779047705385,39.4,78353.4,0.0,0.48366,0.00016,25.86594]
[1779047706133,39.4,78352.57,0.0,0.48353,0.00016,25.86532]
[1779047711158,39.4,78352.57,0.0,0.48353,0.00016,25.86532]
[1779047716174,39.4,78350.36,0.0,0.48318,0.00016,25.86366]
[1779047720665,39.4,78350.92,0.0,0.48327,0.00016,25.86408]
[1779047721207,39.4,78351.09,0.0,0.4833,0.00016,25.86421]
[1779047726224,39.4,78348.83,0.0,0.48294,0.00016,25.86249]
[1779047731244,39.39,78346.9,0.0,0.48264,0.00016,25.86101]
[1779047736267,39.39,78345.12,0.0,0.48236,0.00016,25.85603]
[1779047741290,39.39,78345.12,0.0,0.48236,0.00016,25.85603]
[1779047746309,39.39,78342.28,0.0,0.48192,0.00016,25.85381]
[1779047750045,39.39,78340.73,0.0,0.48167,0.00016,25.85258]
[1779047750255,39.39,78340.39,0.0,0.48162,0.00016,25.85231]
[1779047751216,39.39,78331.02,0.0,0.48016,0.00016,25.84467]
[1779047753216,39.39,78333.22,0.0,0.4805,0.00016,25.84649]
[1779047753584,39.39,78333.22,0.0,0.4805,0.00016,25.84649]
[1779047754265,39.39,78335.08,0.0,0.48079,0.00016,25.84802]
[1779047759313,39.39,78336.64,0.0,0.48103,0.00016,25.84929]
[1779047764340,39.39,78336.07,0.0,0.48094,0.00016,25.84882]
[1779047764617,39.39,78336.07,0.0,0.48094,0.00016,25.84882]
[1779047765180,39.39,78336.07,0.0,0.48094,0.00016,25.84882]
[1779047770235,39.39,78333.9,0.0,0.4806,0.00016,25.84704]
[1779047775282,39.39,78333.95,0.0,0.48061,0.00016,25.84708]
[1779047780356,39.38,78333.56,0.0,0.48055,0.00016,25.84676]
[1779047783110,39.38,78333.44,0.0,0.48053,0.00016,25.84666]
[1779047783211,39.38,78333.44,0.0,0.48053,0.00016,25.84666]
[1779047788919,39.38,78332.98,0.0,0.48046,0.00016,25.84628]
[1779047796976,39.38,78333.23,0.0,0.48049,0.00016,25.84288]
[1779047802012,39.38,78333.11,0.0,0.48047,0.00016,25.84278]
[1779047812094,39.38,78332.62,0.0,0.4804,0.00016,25.84237]
[1779047818123,39.38,78332.03,0.0,0.4803,0.00016,25.84189]
[1779047823158,39.38,78332.57,0.0,0.48039,0.00016,25.84233]
[1779047829201,39.38,78332.27,0.0,0.48034,0.00016,25.84208]
[1779047838264,39.38,78332.29,0.0,0.48034,0.00016,25.8421]
[1779047844306,39.38,78332.26,0.0,0.48034,0.00016,25.84207]
[1779047849342,39.38,78332.75,0.0,0.48041,0.00016,25.84247]
[1779047861424,39.37,78331.97,0.0,0.48028,0.00016,25.83821]
[1779047866460,39.37,78332.45,0.0,0.48036,0.00016,25.83861]
[1779047872502,39.37,78331.75,0.0,0.48025,0.00016,25.83803]
[1779047878544,39.37,78331.74,0.0,0.48025,0.00016,25.83802]
[1779047884035,39.37,78332.02,0.0,0.48029,0.00016,25.83825]
[1779047889091,39.37,78331.94,0.0,0.48028,0.00016,25.83818]
[1779047894655,39.37,78331.96,0.0,0.48028,0.00016,25.8382]
[1779047899690,39.37,78331.39,0.0,0.48019,0.00016,25.83772]
[1779047904725,39.37,78331.51,0.0,0.48021,0.00016,25.83782]
[1779047909761,39.37,78331.66,0.0,0.48023,0.00016,25.83795]
[1779047914796,39.37,78331.79,0.0,0.48025,0.00016,25.83445]
[1779047919832,39.37,78331.86,0.0,0.48026,0.00016,25.83451]
[1779047925874,39.37,78332.0,0.0,0.48028,0.00016,25.83463]
[1779047930909,39.37,78331.91,0.0,0.48027,0.00016,25.83455]
[1779047935945,39.37,78331.98,0.0,0.48028,0.00016,25.83461]
[1779047940979,39.37,78331.08,0.0,0.48014,0.00016,25.83387]
[1779047942993,39.37,78324.42,0.0,0.4791,0.00016,25.82823]
[1779047948029,39.38,78325.01,0.0,0.47919,0.00016,25.82874]
[1779047953064,39.38,78325.35,0.0,0.47925,0.00016,25.82904]
[1779047954308,39.38,78325.35,0.0,0.47925,0.00016,25.82904]
[1779047954403,39.38,78325.55,0.0,0.47928,0.00016,25.82921]
[1779047959430,39.38,78326.34,0.0,0.47941,0.00016,25.82989]
[1779047964458,39.38,78326.86,0.0,0.47949,0.00016,25.83034]
[1779047968418,39.38,78327.34,0.0,0.47956,0.00016,25.83075]
[1779047968421,39.38,78327.34,0.0,0.47956,0.00016,25.83075]
[1779047970869,39.38,78322.99,0.0,0.47888,0.00016,25.82702]
[1779047971192,39.38,78321.8,0.0,0.47869,0.00016,25.82239]
[1779047971873,39.38,78321.8,0.0,0.47869,0.00016,25.82239]
[1779047972420,39.38,78321.8,0.0,0.47869,0.00016,25.82239]
[1779047972380,39.38,78322.1,0.0,0.47874,0.00016,25.82265]
[1779047972581,39.38,78322.1,0.0,0.47874,0.00016,25.82265]
[1779047973309,39.38,78327.24,0.0,0.47954,0.00016,25.82707]
[1779047978578,39.38,78329.68,0.0,0.47993,0.00016,25.82913]
[1779047978608,39.38,78329.68,0.0,0.47993,0.00016,25.82913]
[1779047979248,39.39,78329.93,0.0,0.47997,0.00016,25.82934]
[1779047980263,39.39,78337.33,0.0,0.48112,0.00016,25.83543]
[1779047981035,39.39,78337.33,0.0,0.48112,0.00016,25.83543]
[1779047981432,39.39,78344.8,0.0,0.48229,0.00016,25.84136]
[1779047984359,39.38,78349.59,0.0,0.48303,0.00016,25.84505]
[1779047985678,39.39,78351.74,0.0,0.48337,0.00016,25.84668]
[1779047985686,39.39,78351.74,0.0,0.48337,0.00016,25.84668]
[1779047986463,39.39,78352.94,0.0,0.48356,0.00016,25.84758]
[1779047988321,39.39,78356.05,0.0,0.48404,0.00016,25.84988]
[1779047988404,39.39,78359.81,0.0,0.48463,0.00016,25.85262]
[1779047990938,39.39,78363.52,0.0,0.48521,0.00016,25.85526]
[1779047991432,39.39,78363.52,0.0,0.48521,0.00016,25.85526]
[1779047991394,39.39,78365.17,0.0,0.48547,0.00016,25.85642]
[1779047992432,39.39,78367.2,0.0,0.48578,0.00016,25.85783]
[1779047995760,39.39,78368.24,0.0,0.48595,0.00016,25.85855]
[1779047996447,39.39,78367.43,0.0,0.48582,0.00016,25.858]
[1779047997392,39.39,78358.03,0.0,0.48436,0.00016,25.85134]
[1779048000414,39.39,78353.23,0.0,0.48361,0.00016,25.84781]
[1779048002483,39.39,78359.94,0.0,0.48466,0.00016,25.85272]
[1779048003416,39.39,78359.94,0.0,0.48466,0.00016,25.85272]
[1779048003463,39.39,78362.11,0.0,0.48499,0.00016,25.85428]
[1779048006512,39.4,78366.34,0.0,0.48566,0.00016,25.85725]
[1779048007142,39.4,78366.34,0.0,0.48566,0.00016,25.85725]
[1779048007457,39.4,78366.34,0.0,0.48566,0.00016,25.85725]
[1779048009493,39.4,78365.98,0.0,0.4856,0.00016,25.857]
[1779048010504,39.4,78366.89,0.0,0.48574,0.00016,25.85764]
[1779048012296,39.4,78366.89,0.0,0.48574,0.00016,25.85764]
[1779048012325,39.4,78366.89,0.0,0.48574,0.00016,25.85764]
[1779048013606,39.4,78367.58,0.0,0.48585,0.00016,25.85812]
[1779048014507,39.4,78368.43,0.0,0.48599,0.00016,25.8587]
[1779048019532,39.41,78368.5,0.0,0.486,0.00016,25.85876]
[1779048024562,39.41,78369.46,0.0,0.48615,0.00016,25.85942]
[1779048029565,39.42,78369.88,0.0,0.48622,0.00016,25.85971]
[1779048034591,39.42,78368.33,0.0,0.48598,0.00016,25.85506]
[1779048039612,39.42,78369.04,0.0,0.48609,0.00016,25.85555]
[1779048044627,39.42,78365.9,0.0,0.4856,0.00016,25.85338]
[1779048049658,39.41,78367.11,0.0,0.48578,0.00016,25.85421]
[1779048054673,39.41,78363.61,0.0,0.48523,0.00016,25.85176]
[1779048058878,39.4,78362.0,0.0,0.48498,0.00016,25.85061]
[1779048058888,39.4,78361.31,0.0,0.48487,0.00016,25.85012]
[1779048064900,39.4,78358.84,0.0,0.48448,0.00016,25.84834]
[1779048070902,39.39,78359.26,0.0,0.48454,0.00016,25.84863]
[1779048076944,39.38,78357.26,0.0,0.48423,0.00016,25.84716]
[1779048081978,39.38,78355.9,0.0,0.48401,0.00016,25.84616]
[1779048087013,39.37,78354.48,0.0,0.48378,0.00016,25.8451]
[1779048092049,39.37,78353.41,0.0,0.48361,0.00016,25.84069]
[1779048097083,39.36,78354.04,0.0,0.4837,0.00016,25.84115]
[1779048102119,39.36,78350.76,0.0,0.48319,0.00016,25.83868]
[1779048107155,39.35,78349.88,0.0,0.48305,0.00016,25.838]
[1779048112191,39.35,78349.58,0.0,0.483,0.00016,25.83776]
[1779048121448,39.34,78349.24,0.0,0.48294,0.00016,25.83749]
[1779048127297,39.33,78348.09,0.0,0.48275,0.00016,25.83659]
[1779048132332,39.33,78347.79,0.0,0.4827,0.00016,25.83635]
[1779048134346,39.33,78338.38,0.0,0.48123,0.00016,25.82894]
[1779048139031,39.33,78337.72,0.0,0.48113,0.00016,25.82841]
[1779048139550,39.33,78339.95,0.0,0.48148,0.00016,25.83021]
[1779048144568,39.33,78337.9,0.0,0.48116,0.00016,25.82856]
[1779048145740,39.33,78336.9,0.0,0.481,0.00016,25.82775]
[1779048145751,39.33,78336.9,0.0,0.481,0.00016,25.82775]
[1779048146552,39.34,78336.78,0.0,0.48098,0.00016,25.82766]
[1779048151570,39.34,78339.76,0.0,0.48145,0.00016,25.83006]
[1779048156612,39.34,78341.36,0.0,0.4817,0.00016,25.82774]
[1779048161623,39.34,78341.36,0.0,0.4817,0.00016,25.82774]
[1779048166625,39.34,78344.13,0.0,0.48213,0.00016,25.82993]
[1779048171625,39.34,78345.13,0.0,0.48229,0.00016,25.83071]
[1779048176651,39.34,78347.35,0.0,0.48264,0.00016,25.83243]
[1779048181087,39.34,78347.61,0.0,0.48268,0.00016,25.83263]
[1779048181677,39.34,78347.78,0.0,0.4827,0.00016,25.83276]
[1779048183691,39.34,78342.26,0.0,0.48184,0.00016,25.82846]
[1779048188717,39.34,78343.12,0.0,0.48198,0.00016,25.82914]
[1779048193733,39.34,78344.11,0.0,0.48213,0.00016,25.82991]
[1779048198771,39.34,78340.64,0.0,0.48159,0.00016,25.82717]
[1779048203776,39.34,78341.25,0.0,0.48168,0.00016,25.82766]
[1779048208780,39.34,78341.69,0.0,0.48175,0.00016,25.828]
[1779048213808,39.34,78342.29,0.0,0.48184,0.00016,25.82488]
[1779048218824,39.34,78342.04,0.0,0.4818,0.00016,25.82468]
[1779048223838,39.34,78339.04,0.0,0.48133,0.00016,25.82229]
[1779048228854,39.34,78337.85,0.0,0.48115,0.00016,25.82133]
[1779048230040,39.34,78337.81,0.0,0.48114,0.00016,25.8213]
[1779048230663,39.34,78337.81,0.0,0.48114,0.00016,25.8213]
[1779048235691,39.34,78336.64,0.0,0.48096,0.00016,25.82035]
[1779048237096,39.34,78336.37,0.0,0.48092,0.00016,25.82013]
[1779048237732,39.34,78336.02,0.0,0.48086,0.00016,25.81984]
[1779048240150,39.34,78332.19,0.0,0.48026,0.00016,25.81669]
[1779048240158,39.34,78332.19,0.0,0.48026,0.00016,25.81669]
[1779048240668,39.34,78332.2,0.0,0.48026,0.00016,25.8167]
[1779048245693,39.34,78331.52,0.0,0.48016,0.00016,25.81614]
[1779048245819,39.34,78326.74,0.0,0.47941,0.00016,25.81211]
[1779048245821,39.34,78326.74,0.0,0.47941,0.00016,25.81211]
[1779048245839,39.34,78326.74,0.0,0.47941,0.00016,25.81211]
[1779048246598,39.34,78317.83,0.0,0.47802,0.00016,25.80436]
[1779048249533,39.34,78316.45,0.0,0.47781,0.00016,25.80313]
[1779048249540,39.34,78316.45,0.0,0.47781,0.00016,25.80313]
[1779048249574,39.34,78313.39,0.0,0.47733,0.00016,25.80038]
[1779048255190,39.34,78312.03,0.0,0.47711,0.00016,25.79914]
[1779048258077,39.34,78308.15,0.0,0.47651,0.00016,25.79557]
[1779048258088,39.34,78308.15,0.0,0.47651,0.00016,25.79557]
[1779048258779,39.34,78308.25,0.0,0.47652,0.00016,25.79567]
[1779048260341,39.34,78308.41,0.0,0.47655,0.00016,25.79581]
[1779048260361,39.34,78308.41,0.0,0.47655,0.00016,25.79581]
[1779048260640,39.34,78309.02,0.0,0.47664,0.00016,25.79638]
[1779048262647,39.34,78309.02,0.0,0.47664,0.00016,25.79638]
[1779048262742,39.34,78320.5,0.0,0.47844,0.00016,25.80671]
[1779048266243,39.34,78321.29,0.0,0.47856,0.00016,25.8074]
[1779048266251,39.34,78321.29,0.0,0.47856,0.00016,25.8074]
[1779048266760,39.34,78321.29,0.0,0.47856,0.00016,25.8074]
[1779048266779,39.34,78322.19,0.0,0.4787,0.00016,25.80819]
[1779048270855,39.34,78322.44,0.0,0.47874,0.00016,25.80841]
[1779048271507,39.34,78322.44,0.0,0.47874,0.00016,25.80841]
[1779048271710,39.34,78322.44,0.0,0.47874,0.00016,25.80481]
[1779048276736,39.35,78321.5,0.0,0.47859,0.00016,25.80399]
[1779048281774,39.35,78321.31,0.0,0.47856,0.00016,25.80383]
[1779048286798,39.35,78320.26,0.0,0.4784,0.00016,25.80292]
[1779048289458,39.35,78320.26,0.0,0.4784,0.00016,25.80292]
[1779048289471,39.35,78320.26,0.0,0.4784,0.00016,25.80292]
[1779048289726,39.35,78319.53,0.0,0.47829,0.00016,25.80228]
[1779048291424,39.35,78322.12,0.0,0.47869,0.00016,25.80455]
[1779048291431,39.35,78322.12,0.0,0.47869,0.00016,25.80455]
[1779048291576,39.35,78322.12,0.0,0.47869,0.00016,25.80455]
[1779048291707,39.35,78323.55,0.0,0.47892,0.00016,25.80579]
[1779048292371,39.35,78323.55,0.0,0.47892,0.00016,25.80579]
[1779048292426,39.35,78323.55,0.0,0.47892,0.00016,25.80579]
[1779048292494,39.35,78323.56,0.0,0.47892,0.00016,25.8058]
[1779048293487,39.35,78323.56,0.0,0.47892,0.00016,25.8058]
[1779048293806,39.35,78323.98,0.0,0.47899,0.00016,25.80617]
[1779048298812,39.35,78324.23,0.0,0.47903,0.00016,25.80639]
[1779048303814,39.36,78324.0,0.0,0.47899,0.00016,25.80619]
[1779048308816,39.36,78324.31,0.0,0.47904,0.00016,25.80646]
[1779048313829,39.36,78325.26,0.0,0.47919,0.00016,25.80729]
[1779048318831,39.36,78326.13,0.0,0.47933,0.00016,25.80803]
[1779048323839,39.36,78326.16,0.0,0.47933,0.00016,25.80806]
[1779048328846,39.36,78326.16,0.0,0.47933,0.00016,25.80807]
[1779048333864,39.36,78325.96,0.0,0.4793,0.00016,25.80429]
[1779048338871,39.36,78326.02,0.0,0.47931,0.00016,25.80435]
[1779048343873,39.37,78324.35,0.0,0.47905,0.00016,25.80292]
[1779048348877,39.37,78324.45,0.0,0.47907,0.00016,25.80301]
[1779048353881,39.37,78324.32,0.0,0.47905,0.00016,25.8029]
[1779048358899,39.37,78325.94,0.0,0.4793,0.00016,25.80429]
[1779048363915,39.37,78325.41,0.0,0.47922,0.00016,25.80384]
[1779048368938,39.37,78324.96,0.0,0.47915,0.00016,25.80345]
[1779048373958,39.37,78324.51,0.0,0.47908,0.00016,25.80307]
[1779048376958,39.37,78324.04,0.0,0.47901,0.00016,25.80267]
[1779048377819,39.37,78321.44,0.0,0.4786,0.00016,25.80041]
[1779048378863,39.37,78314.69,0.0,0.47754,0.00016,25.79443]
[1779048383863,39.37,78314.74,0.0,0.47755,0.00016,25.79446]
[1779048388891,39.36,78313.22,0.0,0.47731,0.00016,25.79308]
[1779048393904,39.37,78316.49,0.0,0.47782,0.00016,25.79242]
[1779048398930,39.37,78317.42,0.0,0.47796,0.00016,25.79326]
[1779048403939,39.37,78318.39,0.0,0.47812,0.00016,25.79413]
[1779048408956,39.37,78317.58,0.0,0.47799,0.00016,25.79342]
[1779048413975,39.38,78317.72,0.0,0.47802,0.00016,25.79355]
[1779048418994,39.38,78317.88,0.0,0.47805,0.00016,25.7937]
[1779048424003,39.38,78318.12,0.0,0.47809,0.00016,25.79393]
[1779048429003,39.39,78318.02,0.0,0.47808,0.00016,25.79385]
[1779048434048,39.39,78318.05,0.0,0.47808,0.00016,25.79389]
[1779048439073,39.4,78317.72,0.0,0.47803,0.00016,25.79361]
[1779048442662,39.4,78317.7,0.0,0.47803,0.00016,25.7936]
[1779048442670,39.4,78317.7,0.0,0.47803,0.00016,25.7936]
[1779048442947,39.4,78316.95,0.0,0.47792,0.00016,25.79293]
[1779048445937,39.4,78311.02,0.0,0.47699,0.00016,25.78759]
[1779048446249,39.4,78311.02,0.0,0.47699,0.00016,25.78759]
[1779048446262,39.4,78311.02,0.0,0.47699,0.00016,25.78759]
[1779048446888,39.4,78311.22,0.0,0.47702,0.00016,25.78777]
[1779048451894,39.4,78310.02,0.0,0.47683,0.00016,25.78667]
[1779048456896,39.39,78305.27,0.0,0.47608,0.00016,25.77866]
[1779048461901,39.39,78299.91,0.0,0.47525,0.00016,25.77358]
[1779048466943,39.39,78302.02,0.0,0.47558,0.00016,25.77559]
[1779048472005,39.39,78302.27,0.0,0.47562,0.00016,25.77583]
[1779048472092,39.39,78299.37,0.0,0.47516,0.00016,25.77307]
[1779048472153,39.39,78299.37,0.0,0.47516,0.00016,25.77307]
[1779048472229,39.39,78299.37,0.0,0.47516,0.00016,25.77307]
[1779048472879,39.39,78288.71,0.0,0.4735,0.00016,25.76262]
[1779048477918,39.4,78286.92,0.0,0.47322,0.00016,25.76083]
[1779048479865,39.4,78286.53,0.0,0.47316,0.00016,25.76044]
[1779048479983,39.4,78286.44,0.0,0.47315,0.00016,25.76035]
[1779048480658,39.4,78286.44,0.0,0.47315,0.00016,25.76035]
[1779048480928,39.4,78285.8,0.0,0.47305,0.00016,25.75971]
[1779048485940,39.4,78287.84,0.0,0.47337,0.00016,25.76177]
[1779048491005,39.4,78286.67,0.0,0.47319,0.00016,25.76061]
[1779048495662,39.4,78284.91,0.0,0.47292,0.00016,25.75884]
[1779048495959,39.41,78284.91,0.0,0.47292,0.00016,25.75884]
[1779048498077,39.41,78282.02,0.0,0.47247,0.00016,25.7559]
[1779048498083,39.41,78282.02,0.0,0.47247,0.00016,25.7559]
[1779048498988,39.41,78282.02,0.0,0.47247,0.00016,25.7559]
[1779048503993,39.4,78278.55,0.0,0.47192,0.00016,25.7523]
[1779048509048,39.4,78279.19,0.0,0.47202,0.00016,25.75294]
[1779048514084,39.39,78278.41,0.0,0.47189,0.00016,25.74849]
[1779048519128,39.39,78280.56,0.0,0.47222,0.00016,25.7507]
[1779048524176,39.38,78281.04,0.0,0.47229,0.00016,25.75118]
[1779048529186,39.38,78281.34,0.0,0.47233,0.00016,25.75146]
[1779048530033,39.38,78281.34,0.0,0.47233,0.00016,25.75146]
[1779048531069,39.38,78281.72,0.0,0.47239,0.00016,25.75185]
[1779048531228,39.38,78281.72,0.0,0.47239,0.00016,25.75185]
[1779048532016,39.38,78281.86,0.0,0.47241,0.00016,25.75199]
[1779048537027,39.37,78281.56,0.0,0.47236,0.00016,25.75166]
[1779048542028,39.37,78281.99,0.0,0.47242,0.00016,25.75208]
[1779048547041,39.36,78279.92,0.0,0.47209,0.00016,25.74992]
[1779048552095,39.36,78280.05,0.0,0.4721,0.00016,25.75003]
[1779048557110,39.35,78282.84,0.0,0.47254,0.00016,25.75289]
[1779048562126,39.35,78285.13,0.0,0.47289,0.00016,25.75521]
[1779048567129,39.35,78284.94,0.0,0.47286,0.00016,25.755]
[1779048572143,39.35,78284.27,0.0,0.47275,0.00016,25.75071]
[1779048577145,39.35,78285.33,0.0,0.47292,0.00016,25.7518]
[1779048582170,39.35,78284.53,0.0,0.47279,0.00016,25.75099]
[1779048587181,39.35,78285.57,0.0,0.47296,0.00016,25.75206]
[1779048592199,39.36,78286.61,0.0,0.47312,0.00016,25.75312]
[1779048597236,39.36,78287.41,0.0,0.47325,0.00016,25.75394]
[1779048601390,39.36,78288.17,0.0,0.47337,0.00016,25.75471]
[1779048601529,39.36,78288.17,0.0,0.47337,0.00016,25.75471]
[1779048601599,39.36,78288.17,0.0,0.47337,0.00016,25.75471]
[1779048601610,39.36,78288.17,0.0,0.47337,0.00016,25.75471]
[1779048603926,39.36,78287.6,0.0,0.47328,0.00016,25.75414]
[1779048603936,39.36,78287.6,0.0,0.47328,0.00016,25.75414]
[1779048603939,39.36,78282.43,0.0,0.47247,0.00016,25.74888]
[1779048609127,39.36,78282.0,0.0,0.47241,0.00016,25.74845]
[1779048614698,39.36,78282.0,0.0,0.4724,0.00016,25.74843]
[1779048619702,39.35,78282.29,0.0,0.47244,0.00016,25.7487]
[1779048628796,39.34,78282.29,0.0,0.47243,0.00016,25.74866]
[1779048633814,39.34,78282.8,0.0,0.4725,0.00016,25.74554]
[1779048639337,39.33,78282.79,0.0,0.4725,0.00016,25.74552]
[1779048647929,39.33,78282.79,0.0,0.47249,0.00016,25.74549]
[1779048652969,39.33,78281.12,0.0,0.47223,0.00016,25.74376]
[1779048659480,39.33,78280.27,0.0,0.4721,0.00016,25.74291]
[1779048662033,39.33,78274.64,0.0,0.47122,0.00016,25.73702]
[1779048664050,39.33,78266.45,0.0,0.46994,0.00016,25.72822]
[1779048669085,39.34,78265.59,0.0,0.46981,0.00016,25.72729]
[1779048674121,39.34,78262.77,0.0,0.46937,0.00016,25.7242]
[1779048679620,39.34,78261.27,0.0,0.46914,0.00016,25.72255]
[1779048685197,39.34,78264.19,0.0,0.4696,0.00016,25.72579]
[1779048691239,39.35,78264.19,0.0,0.4696,0.00016,25.7222]
[1779048694277,39.35,78264.05,0.0,0.46958,0.00016,25.72205]
[1779048694312,39.35,78264.05,0.0,0.46958,0.00016,25.72205]
[1779048695205,39.35,78263.94,0.0,0.46956,0.00016,25.72193]
[1779048697235,39.35,78269.89,0.0,0.47049,0.00016,25.72842]
[1779048697841,39.35,78269.89,0.0,0.47049,0.00016,25.72842]
[1779048698190,39.35,78269.63,0.0,0.47045,0.00016,25.72815]
[1779048703213,39.36,78268.65,0.0,0.4703,0.00016,25.72711]
[1779048708230,39.36,78268.0,0.0,0.47021,0.00016,25.72643]
[1779048712181,39.36,78274.21,0.0,0.47117,0.00016,25.73306]
[1779048712594,39.36,78274.21,0.0,0.47117,0.00016,25.73306]
[1779048712613,39.36,78274.21,0.0,0.47117,0.00016,25.73306]
[1779048712669,39.36,78274.21,0.0,0.47117,0.00016,25.73306]
[1779048712860,39.36,78276.9,0.0,0.47159,0.00016,25.7359]
[1779048714650,39.36,78277.88,0.0,0.47175,0.00016,25.73692]
[1779048714697,39.36,78277.88,0.0,0.47175,0.00016,25.73692]
[1779048714750,39.35,78277.75,0.0,0.47172,0.00016,25.73678]
[1779048716246,39.35,78277.75,0.0,0.47172,0.00016,25.73678]
[1779048716251,39.35,78278.41,0.0,0.47182,0.00016,25.73746]
[1779048721451,39.35,78282.67,0.0,0.47249,0.00016,25.74187]
[1779048725768,39.35,78292.8,0.0,0.47407,0.00016,25.75206]
[1779048726986,39.35,78292.8,0.0,0.47407,0.00016,25.75206]
[1779048727151,39.35,78293.2,0.0,0.47414,0.00016,25.75246]
[1779048732163,39.35,78296.37,0.0,0.47463,0.00016,25.75556]
[1779048737205,39.35,78298.25,0.0,0.47493,0.00016,25.75739]
[1779048742242,39.35,78298.81,0.0,0.47502,0.00016,25.75793]
[1779048744529,39.35,78299.98,0.0,0.4752,0.00016,25.75905]
[1779048745208,39.35,78301.38,0.0,0.47542,0.00016,25.76039]
[1779048746525,39.35,78301.07,0.0,0.47537,0.00016,25.76009]
[1779048746535,39.35,78301.07,0.0,0.47537,0.00016,25.76009]
[1779048747225,39.35,78301.07,0.0,0.47537,0.00016,25.76008]
[1779048752236,39.34,78299.85,0.0,0.47516,0.00016,25.75528]
[1779048757241,39.34,78298.76,0.0,0.47499,0.00016,25.7542]
[1779048762273,39.33,78299.26,0.0,0.47506,0.00016,25.75465]
[1779048767309,39.32,78299.01,0.0,0.47501,0.00016,25.75438]
[1779048772322,39.31,78298.8,0.0,0.47497,0.00016,25.75415]
[1779048780322,39.3,78298.47,0.0,0.47491,0.00016,25.75378]
[1779048785345,39.29,78298.25,0.0,0.47486,0.00016,25.75354]
[1779048790391,39.29,78298.25,0.0,0.47486,0.00016,25.75352]
[1779048795399,39.28,78297.72,0.0,0.47477,0.00016,25.75298]
[1779048800411,39.27,78297.09,0.0,0.47466,0.00016,25.75234]
[1779048805443,39.27,78296.82,0.0,0.47461,0.00016,25.75205]
[1779048810486,39.26,78295.17,0.0,0.47435,0.00016,25.75041]
[1779048815312,39.25,78285.73,0.0,0.47286,0.00016,25.73733]
[1779048815537,39.25,78285.73,0.0,0.47286,0.00016,25.73733]
[1779048816294,39.25,78281.67,0.0,0.47222,0.00016,25.73316]
[1779048818099,39.25,78280.28,0.0,0.472,0.00016,25.73171]
[1779048818110,39.25,78280.28,0.0,0.472,0.00016,25.73171]
[1779048818303,39.25,78280.79,0.0,0.47208,0.00016,25.73224]
[1779048823313,39.25,78280.86,0.0,0.47209,0.00016,25.7323]
[1779048824316,39.25,78280.65,0.0,0.47206,0.00016,25.73208]
[1779048824357,39.25,78280.65,0.0,0.47206,0.00016,25.73208]
[1779048824392,39.25,78280.65,0.0,0.47206,0.00016,25.73208]
[1779048825179,39.25,78280.65,0.0,0.47206,0.00016,25.73208]
[1779048826185,39.25,78286.65,0.0,0.473,0.00016,25.73824]
[1779048831220,39.25,78288.94,0.0,0.47335,0.00016,25.74055]
[1779048836255,39.25,78287.88,0.0,0.47319,0.00016,25.73947]
[1779048842297,39.24,78285.68,0.0,0.47284,0.00016,25.73723]
[1779048847333,39.24,78281.3,0.0,0.47215,0.00016,25.73272]
[1779048849189,39.24,78281.3,0.0,0.47215,0.00016,25.73272]
[1779048849205,39.24,78281.3,0.0,0.47215,0.00016,25.73272]
[1779048849248,39.24,78281.36,0.0,0.47216,0.00016,25.73277]
[1779048855390,39.24,78278.6,0.0,0.47172,0.00016,25.72988]
[1779048860883,39.23,78278.54,0.0,0.47171,0.00016,25.7298]
[1779048867149,39.23,78278.83,0.0,0.47175,0.00016,25.73009]
[1779048872509,39.23,78282.42,0.0,0.4723,0.00016,25.73019]
[1779048877544,39.22,78284.52,0.0,0.47263,0.00016,25.73234]
[1779048882579,39.22,78284.21,0.0,0.47258,0.00016,25.73201]
[1779048887614,39.22,78283.08,0.0,0.4724,0.00016,25.73084]
[1779048894654,39.22,78283.03,0.0,0.47239,0.00016,25.73077]
[1779048894755,39.21,78276.1,0.0,0.4713,0.00016,25.72352]
[1779048899910,39.21,78273.25,0.0,0.47085,0.00016,25.72049]
[1779048905740,39.22,78269.33,0.0,0.47024,0.00016,25.71628]
[1779048910879,39.22,78268.5,0.0,0.47011,0.00016,25.71539]
[1779048916817,39.23,78267.41,0.0,0.46995,0.00016,25.71422]
[1779048925004,39.23,78267.4,0.0,0.46995,0.00016,25.71423]
[1779048931376,39.24,78270.54,0.0,0.47044,0.00016,25.71406]
[1779048938971,39.23,78272.16,0.0,0.47069,0.00016,25.71578]
[1779048944008,39.23,78270.69,0.0,0.47046,0.00016,25.71419]
[1779048949043,39.23,78272.37,0.0,0.47073,0.00016,25.71601]
[1779048954077,39.24,78273.04,0.0,0.47084,0.00016,25.71675]
[1779048957654,39.24,78271.99,0.0,0.47067,0.00016,25.71564]
[1779048958464,39.24,78270.79,0.0,0.47049,0.00016,25.71435]
[1779048959723,39.24,78269.57,0.0,0.4703,0.00016,25.71304]
[1779048960123,39.24,78269.57,0.0,0.4703,0.00016,25.71304]
[1779048968175,39.25,78268.05,0.0,0.47007,0.00016,25.71142]
[1779048969337,39.25,78268.05,0.0,0.47007,0.00016,25.71142]
[1779048969432,39.25,78266.08,0.0,0.46976,0.00016,25.70927]
[1779048972203,39.25,78259.92,0.0,0.46879,0.00016,25.70245]
[1779048977238,39.25,78256.83,0.0,0.46831,0.00016,25.69897]
[1779048985539,39.25,78257.65,0.0,0.46844,0.00016,25.69991]
[1779048986233,39.25,78257.65,0.0,0.46844,0.00016,25.69991]
[1779048986240,39.25,78257.65,0.0,0.46844,0.00016,25.69991]
[1779048986269,39.25,78257.65,0.0,0.46844,0.00016,25.69991]
[1779048989322,39.26,78248.44,0.0,0.467,0.00016,25.68934]
[1779048994357,39.26,78253.33,0.0,0.46776,0.00016,25.69138]
[1779049000399,39.26,78254.41,0.0,0.46793,0.00016,25.69262]
[1779049007448,39.26,78256.09,0.0,0.46819,0.00016,25.69454]
[1779049012483,39.26,78261.28,0.0,0.46901,0.00016,25.70039]
[1779049017518,39.26,78263.13,0.0,0.4693,0.00016,25.70245]
[1779049022554,39.26,78262.38,0.0,0.46918,0.00016,25.70162]
[1779049027588,39.26,78261.92,0.0,0.46911,0.00016,25.70111]
[1779049032622,39.26,78262.73,0.0,0.46924,0.00016,25.70202]
[1779049034153,39.26,78279.33,0.0,0.47184,0.00016,25.7199]
[1779049035644,39.26,78279.75,0.0,0.47191,0.00016,25.72035]
[1779049036768,39.26,78279.75,0.0,0.47191,0.00016,25.72035]
[1779049037525,39.26,78279.13,0.0,0.47181,0.00016,25.71971]
[1779049042527,39.26,78277.09,0.0,0.4715,0.00016,25.71758]
[1779049047533,39.27,78275.72,0.0,0.47129,0.00016,25.71616]
[1779049048554,39.27,78269.51,0.0,0.47031,0.00016,25.70951]
[1779049049481,39.27,78263.85,0.0,0.46943,0.00016,25.70332]
[1779049054490,39.27,78263.55,0.0,0.46938,0.00016,25.69939]
[1779049059511,39.28,78263.31,0.0,0.46934,0.00016,25.69913]
[1779049064522,39.28,78258.17,0.0,0.46854,0.00016,25.6934]
[1779049069551,39.28,78257.22,0.0,0.46839,0.00016,25.69234]
[1779049074566,39.28,78258.2,0.0,0.46855,0.00016,25.69346]
[1779049079581,39.28,78258.86,0.0,0.46865,0.00016,25.69421]
[1779049082611,39.28,78265.61,0.0,0.46971,0.00016,25.70172]
[1779049087646,39.29,78265.31,0.0,0.46967,0.00016,25.70141]
[1779049092651,39.29,78264.22,0.0,0.4695,0.00016,25.70023]
[1779049097653,39.3,78264.16,0.0,0.4695,0.00016,25.70019]
[1779049102677,39.3,78264.86,0.0,0.46961,0.00016,25.70098]
[1779049107685,39.3,78264.37,0.0,0.46954,0.00016,25.70047]
[1779049112688,39.31,78262.4,0.0,0.46923,0.00016,25.69469]
[1779049117715,39.31,78262.47,0.0,0.46925,0.00016,25.69479]
[1779049118895,39.31,78262.43,0.0,0.46924,0.00016,25.69475]
[1779049119562,39.31,78258.23,0.0,0.46858,0.00016,25.69006]
[1779049120593,39.32,78250.93,0.0,0.46744,0.00016,25.68175]
[1779049125607,39.32,78251.7,0.0,0.46756,0.00016,25.68264]
[1779049130625,39.32,78252.46,0.0,0.46768,0.00016,25.68352]
[1779049135627,39.32,78252.07,0.0,0.46762,0.00016,25.68308]
[1779049140643,39.32,78252.56,0.0,0.4677,0.00016,25.68364]
[1779049145652,39.32,78249.25,0.0,0.46718,0.00016,25.67982]
[1779049150694,39.32,78250.64,0.0,0.4674,0.00016,25.68143]
[1779049155698,39.32,78250.82,0.0,0.46743,0.00016,25.68164]
[1779049160747,39.32,78251.12,0.0,0.46747,0.00016,25.68198]
[1779049165761,39.32,78252.78,0.0,0.46773,0.00016,25.68389]
[1779049170799,39.32,78253.98,0.0,0.46792,0.00016,25.68526]
[1779049175812,39.32,78254.77,0.0,0.46804,0.00016,25.68255]
[1779049180709,39.32,78247.54,0.0,0.46691,0.00016,25.67421]
[1779049185712,39.32,78242.92,0.0,0.46619,0.00016,25.66879]
[1779049190753,39.33,78243.04,0.0,0.46621,0.00016,25.66896]
[1779049195786,39.33,78238.12,0.0,0.46545,0.00016,25.66311]
[1779049200813,39.33,78235.87,0.0,0.4651,0.00016,25.6604]
[1779049205817,39.33,78231.1,0.0,0.46435,0.00016,25.65459]
[1779049210831,39.34,78236.16,0.0,0.46515,0.00016,25.66082]
[1779049215835,39.35,78236.87,0.0,0.46527,0.00016,25.66173]
[1779049220138,39.35,78237.98,0.0,0.46546,0.00016,25.66311]
[1779049220170,39.35,78237.98,0.0,0.46546,0.00016,25.66311]
[1779049220234,39.35,78237.98,0.0,0.46546,0.00016,25.66311]
[1779049220258,39.35,78237.98,0.0,0.46546,0.00016,25.66311]
[1779049220478,39.35,78237.98,0.0,0.46546,0.00016,25.66311]
[1779049220574,39.35,78237.98,0.0,0.46546,0.00016,25.66311]
[1779049220627,39.36,78238.05,0.0,0.46547,0.00016,25.6632]
[1779049221742,39.36,78227.27,0.0,0.46378,0.00016,25.65002]
[1779049222727,39.36,78218.69,0.0,0.46244,0.00016,25.63918]
[1779049224880,39.36,78216.9,0.0,0.46216,0.00016,25.63689]
[1779049224889,39.36,78216.9,0.0,0.46216,0.00016,25.63689]
[1779049225729,39.36,78216.75,0.0,0.46214,0.00016,25.6367]
[1779049230793,39.36,78212.93,0.0,0.46154,0.00016,25.63175]
[1779049234704,39.36,78206.26,0.0,0.46049,0.00016,25.61936]
[1779049237328,39.36,78204.39,0.0,0.4602,0.00016,25.61687]
[1779049237359,39.36,78204.39,0.0,0.4602,0.00016,25.61687]
[1779049237742,39.36,78203.65,0.0,0.46009,0.00016,25.61589]
[1779049239750,39.36,78193.2,0.0,0.45845,0.00016,25.60169]
[1779049241844,39.36,78191.13,0.0,0.45813,0.00016,25.59883]
[1779049241851,39.36,78191.13,0.0,0.45813,0.00016,25.59883]
[1779049242685,39.36,78190.86,0.0,0.45809,0.00016,25.59845]
[1779049244943,39.36,78190.5,0.0,0.45803,0.00016,25.59795]
[1779049244947,39.36,78190.5,0.0,0.45803,0.00016,25.59795]
[1779049245685,39.36,78189.89,0.0,0.45794,0.00016,25.5971]
[1779049250689,39.36,78190.63,0.0,0.45805,0.00016,25.59811]
[1779049255699,39.36,78191.25,0.0,0.45814,0.00016,25.59896]
[1779049258954,39.35,78191.59,0.0,0.45819,0.00016,25.59941]
[1779049259082,39.35,78191.59,0.0,0.45819,0.00016,25.59941]
[1779049259093,39.35,78191.59,0.0,0.45819,0.00016,25.59941]
[1779049259094,39.35,78191.59,0.0,0.45819,0.00016,25.59941]
[1779049259774,39.35,78192.28,0.0,0.4583,0.00016,25.60036]
[1779049260383,39.35,78192.28,0.0,0.4583,0.00016,25.60036]
[1779049260392,39.35,78192.28,0.0,0.4583,0.00016,25.60036]
[1779049260481,39.35,78192.28,0.0,0.4583,0.00016,25.60036]
[1779049260582,39.35,78192.5,0.0,0.45834,0.00016,25.60066]
[1779049260797,39.35,78192.5,0.0,0.45834,0.00016,25.60066]
[1779049260833,39.35,78192.5,0.0,0.45834,0.00016,25.60066]
[1779049261564,39.35,78192.5,0.0,0.45834,0.00016,25.60066]
[1779049261597,39.35,78192.5,0.0,0.45834,0.00016,25.60066]
[1779049261609,39.35,78192.5,0.0,0.45834,0.00016,25.60066]
[1779049261620,39.35,78192.5,0.0,0.45834,0.00016,25.60066]
[1779049261663,39.35,78192.28,0.0,0.4583,0.00016,25.60035]
[1779049265322,39.35,78196.79,0.0,0.459,0.00016,25.60654]
[1779049265385,39.35,78196.79,0.0,0.459,0.00016,25.60654]
[1779049265656,39.35,78196.79,0.0,0.459,0.00016,25.60654]
[1779049265691,39.35,78199.13,0.0,0.45937,0.00016,25.60972]
[1779049266517,39.35,78199.13,0.0,0.45937,0.00016,25.60972]
[1779049266525,39.35,78199.13,0.0,0.45937,0.00016,25.60972]
[1779049266771,39.35,78201.33,0.0,0.45971,0.00016,25.6127]
[1779049268283,39.35,78203.24,0.0,0.46001,0.00016,25.61526]
[1779049268587,39.35,78203.24,0.0,0.46001,0.00016,25.61526]
[1779049268723,39.35,78204.11,0.0,0.46015,0.00016,25.61642]
[1779049272720,39.35,78210.32,0.0,0.46111,0.00016,25.62463]
[1779049273104,39.35,78210.32,0.0,0.46111,0.00016,25.62463]
[1779049273256,39.35,78210.32,0.0,0.46111,0.00016,25.62463]
[1779049273471,39.35,78210.32,0.0,0.46111,0.00016,25.62463]
[1779049273654,39.35,78210.32,0.0,0.46111,0.00016,25.62463]
[1779049273692,39.35,78210.32,0.0,0.46111,0.00016,25.62463]
[1779049273768,39.35,78219.28,0.0,0.46252,0.00016,25.63624]
[1779049273879,39.35,78219.28,0.0,0.46252,0.00016,25.63624]
[1779049274104,39.35,78219.28,0.0,0.46252,0.00016,25.63624]
[1779049274352,39.35,78219.28,0.0,0.46252,0.00016,25.63624]
[1779049274523,39.35,78219.28,0.0,0.46252,0.00016,25.63624]
[1779049274571,39.35,78219.28,0.0,0.46252,0.00016,25.63624]
[1779049274721,39.35,78219.28,0.0,0.46252,0.00016,25.63624]
[1779049274672,39.35,78227.68,0.0,0.46383,0.00016,25.64683]
[1779049274808,39.35,78227.68,0.0,0.46383,0.00016,25.64683]
[1779049274955,39.35,78227.68,0.0,0.46383,0.00016,25.64683]
[1779049275019,39.35,78227.68,0.0,0.46383,0.00016,25.64683]
[1779049275194,39.35,78227.68,0.0,0.46383,0.00016,25.64683]
[1779049275261,39.35,78227.68,0.0,0.46383,0.00016,25.64683]
[1779049275436,39.35,78227.68,0.0,0.46383,0.00016,25.64683]
[1779049275496,39.35,78227.68,0.0,0.46383,0.00016,25.64683]
[1779049275513,39.35,78227.68,0.0,0.46383,0.00016,25.64683]
[1779049275527,39.35,78227.68,0.0,0.46383,0.00016,25.64683]
[1779049275617,39.35,78227.68,0.0,0.46383,0.00016,25.64683]
[1779049275683,39.35,78234.03,0.0,0.46482,0.00016,25.65465]
[1779049276708,39.35,78234.03,0.0,0.46482,0.00016,25.65465]
[1779049276804,39.35,78233.38,0.0,0.46472,0.00016,25.65385]
[1779049277759,39.35,78233.38,0.0,0.46472,0.00016,25.65385]
[1779049277779,39.35,78230.55,0.0,0.46428,0.00016,25.65038]
[1779049278708,39.35,78230.55,0.0,0.46428,0.00016,25.65038]
[1779049278802,39.35,78223.89,0.0,0.46323,0.00016,25.64207]
[1779049279710,39.35,78216.6,0.0,0.4621,0.00016,25.63279]
[1779049281238,39.35,78216.19,0.0,0.46203,0.00016,25.63228]
[1779049281313,39.35,78216.19,0.0,0.46203,0.00016,25.63228]
[1779049281446,39.35,78215.45,0.0,0.46192,0.00016,25.63132]
[1779049282978,39.35,78215.45,0.0,0.46192,0.00016,25.63132]
[1779049282980,39.35,78215.45,0.0,0.46192,0.00016,25.63132]
[1779049283380,39.35,78214.22,0.0,0.46173,0.00016,25.62973]
[1779049283936,39.35,78214.22,0.0,0.46173,0.00016,25.62973]
[1779049284387,39.35,78214.74,0.0,0.46181,0.00016,25.63041]
[1779049285012,39.35,78214.74,0.0,0.46181,0.00016,25.63041]
[1779049285394,39.35,78214.67,0.0,0.4618,0.00016,25.63032]
[1779049290428,39.35,78219.65,0.0,0.46257,0.00016,25.63672]
[1779049295504,39.35,78220.07,0.0,0.46263,0.00016,25.63363]
[1779049300497,39.35,78224.44,0.0,0.46332,0.00016,25.63916]
[1779049300769,39.35,78224.72,0.0,0.46336,0.00016,25.63951]
[1779049302775,39.35,78230.71,0.0,0.4643,0.00016,25.64698]
[1779049303499,39.35,78230.71,0.0,0.4643,0.00016,25.64698]
[1779049303554,39.35,78230.71,0.0,0.4643,0.00016,25.64698]
[1779049303820,39.35,78231.57,0.0,0.46444,0.00016,25.64805]
[1779049305610,39.35,78231.92,0.0,0.46449,0.00016,25.64849]
[1779049305671,39.35,78232.52,0.0,0.46459,0.00016,25.64923]
[1779049310691,39.36,78233.03,0.0,0.46467,0.00016,25.64989]
[1779049315706,39.37,78234.97,0.0,0.46499,0.00016,25.65231]
[1779049319884,39.37,78227.13,0.0,0.46377,0.00016,25.6427]
[1779049324913,39.38,78226.47,0.0,0.46367,0.00016,25.64192]
[1779049329962,39.38,78225.31,0.0,0.46349,0.00016,25.6405]
[1779049334965,39.39,78225.33,0.0,0.4635,0.00016,25.64057]
[1779049339987,39.39,78225.43,0.0,0.46353,0.00016,25.64073]
[1779049344988,39.4,78225.16,0.0,0.46349,0.00016,25.64043]
[1779049346995,39.4,78222.14,0.0,0.46302,0.00016,25.63665]
[1779049347000,39.4,78222.14,0.0,0.46302,0.00016,25.63665]
[1779049347001,39.4,78222.14,0.0,0.46302,0.00016,25.63665]
[1779049347873,39.4,78220.95,0.0,0.46284,0.00016,25.63515]
[1779049349995,39.4,78220.34,0.0,0.46274,0.00016,25.63439]
[1779049350000,39.4,78220.34,0.0,0.46274,0.00016,25.63439]
[1779049350850,39.4,78219.77,0.0,0.46265,0.00016,25.63366]
[1779049354978,39.4,78218.2,0.0,0.4624,0.00016,25.62803]
[1779049355883,39.4,78217.78,0.0,0.46234,0.00016,25.6275]
[1779049357040,39.4,78217.78,0.0,0.46234,0.00016,25.6275]
[1779049357134,39.4,78218.78,0.0,0.46249,0.00016,25.62878]
[1779049362933,39.41,78219.68,0.0,0.46264,0.00016,25.62995]
[1779049364409,39.41,78219.68,0.0,0.46264,0.00016,25.62995]
[1779049364855,39.41,78217.55,0.0,0.46231,0.00016,25.62724]
[1779049368579,39.41,78217.39,0.0,0.46229,0.00016,25.62706]
[1779049368783,39.41,78217.24,0.0,0.46226,0.00016,25.62687]
[1779049370571,39.41,78218.53,0.0,0.46246,0.00016,25.62852]
[1779049370582,39.41,78218.53,0.0,0.46246,0.00016,25.62852]
[1779049370896,39.41,78218.23,0.0,0.46242,0.00016,25.62814]
[1779049375925,39.41,78218.09,0.0,0.46239,0.00016,25.62794]
[1779049379649,39.41,78218.96,0.0,0.46253,0.00016,25.62905]
[1779049379747,39.41,78219.73,0.0,0.46265,0.00016,25.63003]
[1779049383774,39.41,78219.75,0.0,0.46266,0.00016,25.63008]
[1779049383872,39.41,78223.96,0.0,0.46331,0.00016,25.6354]
[1779049387637,39.42,78226.62,0.0,0.46373,0.00016,25.63876]
[1779049387670,39.42,78226.62,0.0,0.46373,0.00016,25.63876]
[1779049387893,39.42,78226.62,0.0,0.46373,0.00016,25.63876]
[1779049388109,39.42,78226.66,0.0,0.46374,0.00016,25.63882]
[1779049392222,39.42,78226.65,0.0,0.46374,0.00016,25.63883]
[1779049392366,39.42,78226.65,0.0,0.46374,0.00016,25.63883]
[1779049392378,39.42,78226.65,0.0,0.46374,0.00016,25.63883]
[1779049392554,39.42,78226.44,0.0,0.46371,0.00016,25.63858]
[1779049399190,39.43,78226.16,0.0,0.46368,0.00016,25.63829]
[1779049404692,39.44,78225.67,0.0,0.46361,0.00016,25.63773]
[1779049410269,39.44,78225.25,0.0,0.46355,0.00016,25.63725]
[1779049415304,39.45,78224.78,0.0,0.46348,0.00016,25.63307]
[1779049420339,39.45,78223.63,0.0,0.46331,0.00016,25.63166]
[1779049427387,39.46,78223.25,0.0,0.46325,0.00016,25.63123]
[1779049432423,39.46,78220.85,0.0,0.46288,0.00016,25.62823]
[1779049437458,39.46,78219.82,0.0,0.46273,0.00016,25.62695]
[1779049442504,39.47,78218.88,0.0,0.46258,0.00016,25.62577]
[1779049447641,39.47,78221.87,0.0,0.46305,0.00016,25.62958]
[1779049453576,39.47,78221.91,0.0,0.46306,0.00016,25.62966]
[1779049458614,39.48,78221.33,0.0,0.46298,0.00016,25.62896]
[1779049465115,39.48,78221.55,0.0,0.46302,0.00016,25.62927]
[1779049470897,39.49,78222.48,0.0,0.46317,0.00016,25.63047]
[1779049476737,39.49,78222.93,0.0,0.46324,0.00016,25.62745]
[1779049481773,39.49,78224.34,0.0,0.46346,0.00016,25.62925]
[1779049486773,39.5,78224.62,0.0,0.46351,0.00016,25.62962]
[1779049489880,39.5,78231.77,0.0,0.46463,0.00016,25.63848]
[1779049495871,39.51,78221.82,0.0,0.46309,0.00016,25.62619]
[1779049496727,39.51,78221.82,0.0,0.46309,0.00016,25.62619]
[1779049496845,39.51,78221.82,0.0,0.46309,0.00016,25.62619]
[1779049496946,39.51,78216.55,0.0,0.46227,0.00016,25.6195]
[1779049498009,39.51,78216.55,0.0,0.46227,0.00016,25.6195]
[1779049498265,39.51,78216.12,0.0,0.4622,0.00016,25.61896]
[1779049498996,39.51,78213.53,0.0,0.4618,0.00016,25.61563]
[1779049500982,39.51,78212.2,0.0,0.46159,0.00016,25.61391]
[1779049501015,39.51,78212.2,0.0,0.46159,0.00016,25.61391]
[1779049501025,39.51,78212.2,0.0,0.46159,0.00016,25.61391]
[1779049502007,39.51,78213.74,0.0,0.46183,0.00016,25.61592]
[1779049504768,39.51,78216.79,0.0,0.46231,0.00016,25.61983]
[1779049504774,39.51,78216.79,0.0,0.46231,0.00016,25.61983]
[1779049504983,39.51,78216.81,0.0,0.46231,0.00016,25.61986]
[1779049509997,39.51,78215.97,0.0,0.46218,0.00016,25.61877]
[1779049511244,39.51,78216.32,0.0,0.46223,0.00016,25.61922]
[1779049512020,39.51,78222.03,0.0,0.46312,0.00016,25.62647]
[1779049512815,39.51,78222.03,0.0,0.46312,0.00016,25.62647]
[1779049512989,39.51,78222.03,0.0,0.46312,0.00016,25.62648]
[1779049519034,39.52,78223.23,0.0,0.46332,0.00016,25.62802]
[1779049525539,39.52,78223.79,0.0,0.46341,0.00016,25.62877]
[1779049531116,39.53,78224.18,0.0,0.46347,0.00016,25.62567]
[1779049536152,39.53,78224.55,0.0,0.46354,0.00016,25.62616]
[1779049539535,39.53,78224.9,0.0,0.46359,0.00016,25.62661]
[1779049539612,39.53,78224.9,0.0,0.46359,0.00016,25.62661]
[1779049539742,39.54,78224.97,0.0,0.46361,0.00016,25.62671]
[1779049544633,39.54,78225.01,0.0,0.46362,0.00016,25.62679]
[1779049544651,39.54,78226.02,0.0,0.46377,0.00016,25.62805]
[1779049550249,39.55,78227.31,0.0,0.46398,0.00016,25.62969]
[1779049555749,39.55,78226.04,0.0,0.46379,0.00016,25.62816]
[1779049562333,39.56,78225.97,0.0,0.46379,0.00016,25.62812]
[1779049569382,39.57,78225.79,0.0,0.46377,0.00016,25.62795]
[1779049575893,39.57,78226.04,0.0,0.46382,0.00016,25.62831]
[1779049582474,39.58,78225.96,0.0,0.46381,0.00016,25.62825]
[1779049587510,39.58,78226.04,0.0,0.46383,0.00016,25.62839]
[1779049592545,39.59,78225.41,0.0,0.46373,0.00016,25.62401]
[1779049597581,39.59,78225.77,0.0,0.46379,0.00016,25.62449]
[1779049602614,39.6,78225.62,0.0,0.46378,0.00016,25.62434]
[1779049605866,39.6,78225.7,0.0,0.46379,0.00016,25.62445]
[1779049605960,39.6,78223.52,0.0,0.46345,0.00016,25.62175]
[1779049609066,39.6,78216.67,0.0,0.46239,0.00016,25.61314]
[1779049614700,39.61,78220.72,0.0,0.46303,0.00016,25.6183]
[1779049620741,39.61,78223.46,0.0,0.46346,0.00016,25.62178]
[1779049622754,39.62,78229.13,0.0,0.46435,0.00016,25.6288]
[1779049627031,39.62,78231.01,0.0,0.46464,0.00016,25.63111]
[1779049632826,39.62,78234.78,0.0,0.46523,0.00016,25.6357]
[1779049637860,39.62,78234.81,0.0,0.46524,0.00016,25.63576]
[1779049644909,39.63,78234.24,0.0,0.46516,0.00016,25.6351]
[1779049649944,39.63,78232.61,0.0,0.46491,0.00016,25.63315]
[1779049655986,39.64,78229.99,0.0,0.4645,0.00016,25.62637]
[1779049661164,39.64,78228.98,0.0,0.46434,0.00016,25.62515]
[1779049667065,39.64,78228.29,0.0,0.46424,0.00016,25.62433]
[1779049669851,39.64,78229.06,0.0,0.46436,0.00016,25.62528]
[1779049670167,39.64,78230.3,0.0,0.46455,0.00016,25.6268]
[1779049675176,39.65,78229.74,0.0,0.46447,0.00016,25.62614]
[1779049680238,39.65,78228.68,0.0,0.46431,0.00016,25.62487]
[1779049684190,39.65,78222.31,0.0,0.46332,0.00016,25.61701]
[1779049686166,39.66,78216.97,0.0,0.4625,0.00016,25.61029]
[1779049691191,39.66,78217.05,0.0,0.46252,0.00016,25.61042]
[1779049696766,39.67,78217.3,0.0,0.46256,0.00016,25.61079]
[1779049702316,39.67,78219.34,0.0,0.46289,0.00016,25.61341]
[1779049707674,39.67,78222.86,0.0,0.46344,0.00016,25.61784]
[1779049713394,39.67,78225.47,0.0,0.46384,0.00016,25.61747]
[1779049718427,39.68,78227.27,0.0,0.46412,0.00016,25.61969]
[1779049726850,39.68,78226.98,0.0,0.46407,0.00016,25.61934]
[1779049732526,39.68,78229.09,0.0,0.4644,0.00016,25.62194]
[1779049738568,39.68,78230.76,0.0,0.46466,0.00016,25.62398]
[1779049743606,39.68,78232.38,0.0,0.46491,0.00016,25.62595]
[1779049748639,39.68,78231.4,0.0,0.46476,0.00016,25.62477]
[1779049753674,39.68,78230.16,0.0,0.46457,0.00016,25.62326]
[1779049758709,39.68,78231.74,0.0,0.46482,0.00016,25.62521]
[1779049764750,39.69,78232.71,0.0,0.46498,0.00016,25.62642]
[1779049769787,39.69,78234.37,0.0,0.46524,0.00016,25.62844]
[1779049774821,39.7,78232.91,0.0,0.46501,0.00016,25.62308]
[1779049779848,39.7,78230.36,0.0,0.46462,0.00016,25.62001]
[1779049784892,39.7,78228.71,0.0,0.46437,0.00016,25.61803]
[1779049789906,39.71,78231.83,0.0,0.46486,0.00016,25.62185]
[1779049794906,39.71,78233.45,0.0,0.46511,0.00016,25.62384]
[1779049799923,39.72,78233.77,0.0,0.46517,0.00016,25.62426]
[1779049804968,39.72,78232.07,0.0,0.46491,0.00016,25.62224]
[1779049809307,39.73,78239.32,0.0,0.46604,0.00016,25.63094]
[1779049809456,39.73,78239.32,0.0,0.46604,0.00016,25.63094]
[1779049809472,39.73,78239.32,0.0,0.46604,0.00016,25.63094]
[1779049810261,39.73,78241.32,0.0,0.46635,0.00016,25.6333]
[1779049810503,39.73,78241.32,0.0,0.46635,0.00016,25.6333]
[1779049810517,39.73,78241.32,0.0,0.46635,0.00016,25.6333]
[1779049811281,39.73,78247.21,0.0,0.46727,0.00016,25.64013]
[1779049812771,39.73,78251.07,0.0,0.46787,0.00016,25.64454]
[1779049812781,39.73,78251.07,0.0,0.46787,0.00016,25.64454]
[1779049813584,39.72,78251.1,0.0,0.46787,0.00016,25.64454]
[1779049813644,39.72,78251.1,0.0,0.46787,0.00016,25.64454]
[1779049814095,39.72,78251.1,0.0,0.46786,0.00016,25.64451]
[1779049819130,39.69,78249.88,0.0,0.46764,0.00016,25.64298]
[1779049824166,39.67,78248.07,0.0,0.46733,0.00016,25.64075]
[1779049829201,39.66,78247.37,0.0,0.46722,0.00016,25.63992]
[1779049835242,39.66,78246.47,0.0,0.46707,0.00016,25.63523]
[1779049840294,39.66,78244.94,0.0,0.46683,0.00016,25.63344]
[1779049842273,39.66,78244.79,0.0,0.4668,0.00016,25.63326]
[1779049842309,39.65,78244.72,0.0,0.46679,0.00016,25.63317]
[1779049846343,39.65,78252.15,0.0,0.46794,0.00016,25.64169]
[1779049851366,39.65,78253.77,0.0,0.46819,0.00016,25.64351]
[1779049856412,39.65,78256.0,0.0,0.46853,0.00016,25.646]
[1779049861423,39.64,78258.26,0.0,0.46888,0.00016,25.6485]
[1779049863661,39.64,78259.59,0.0,0.46909,0.00016,25.64997]
[1779049863669,39.64,78259.59,0.0,0.46909,0.00016,25.64997]
[1779049864319,39.64,78268.36,0.0,0.47045,0.00016,25.65952]
[1779049865810,39.64,78271.61,0.0,0.47096,0.00016,25.66298]
[1779049865820,39.64,78271.61,0.0,0.47096,0.00016,25.66298]
[1779049865907,39.64,78271.61,0.0,0.47096,0.00016,25.66298]
[1779049866065,39.64,78274.23,0.0,0.47137,0.00016,25.66574]
[1779049867976,39.64,78282.98,0.0,0.47273,0.00016,25.67477]
[1779049873528,39.64,78277.35,0.0,0.47185,0.00016,25.66901]
[1779049878563,39.65,78275.71,0.0,0.4716,0.00016,25.66731]
[1779049880475,39.65,78276.18,0.0,0.47167,0.00016,25.6678]
[1779049880503,39.65,78276.18,0.0,0.47167,0.00016,25.6678]
[1779049880577,39.65,78276.85,0.0,0.47178,0.00016,25.6685]
[1779049885430,39.65,78275.1,0.0,0.47151,0.00016,25.66668]
[1779049885531,39.65,78274.57,0.0,0.47142,0.00016,25.66612]
[1779049890648,39.65,78271.81,0.0,0.47099,0.00016,25.66322]
[1779049895684,39.65,78269.01,0.0,0.47055,0.00016,25.65662]
[1779049902732,39.65,78268.52,0.0,0.47048,0.00016,25.6561]
[1779049908257,39.65,78265.24,0.0,0.46997,0.00016,25.65257]
[1779049912801,39.65,78271.27,0.0,0.4709,0.00016,25.65902]
[1779049918337,39.64,78267.08,0.0,0.47025,0.00016,25.65452]
[1779049924321,39.64,78269.36,0.0,0.4706,0.00016,25.65697]
[1779049929922,39.64,78273.59,0.0,0.47126,0.00016,25.66145]
[1779049936973,39.64,78275.0,0.0,0.47148,0.00016,25.66293]
[1779049942009,39.64,78279.55,0.0,0.47219,0.00016,25.66764]
[1779049948684,39.64,78279.91,0.0,0.47224,0.00016,25.66801]
[1779049954094,39.64,78282.37,0.0,0.47262,0.00016,25.6669]
[1779049955102,39.64,78291.21,0.0,0.474,0.00016,25.67574]
[1779049956110,39.63,78298.31,0.0,0.47509,0.00016,25.68258]
[1779049958201,39.63,78299.51,0.0,0.47528,0.00016,25.68372]
[1779049958241,39.63,78299.51,0.0,0.47528,0.00016,25.68372]
[1779049964170,39.62,78292.69,0.0,0.47421,0.00016,25.67712]
[1779049969206,39.62,78291.97,0.0,0.4741,0.00016,25.67642]
[1779049973736,39.62,78291.62,0.0,0.47404,0.00016,25.67608]
[1779049973894,39.62,78291.62,0.0,0.47404,0.00016,25.67608]
[1779049973916,39.62,78291.62,0.0,0.47404,0.00016,25.67608]
[1779049974007,39.62,78291.62,0.0,0.47404,0.00016,25.67608]
[1779049974122,39.62,78291.62,0.0,0.47404,0.00016,25.67608]
[1779049974240,39.62,78290.97,0.0,0.47394,0.00016,25.67544]
[1779049974912,39.62,78290.97,0.0,0.47394,0.00016,25.67544]
[1779049975134,39.62,78290.97,0.0,0.47394,0.00016,25.67544]
[1779049975268,39.62,78290.97,0.0,0.47394,0.00016,25.67544]
[1779049975313,39.62,78290.97,0.0,0.47394,0.00016,25.67544]
[1779049975374,39.62,78304.24,0.0,0.47601,0.00016,25.68817]
[1779049975647,39.62,78304.24,0.0,0.47601,0.00016,25.68817]
[1779049975670,39.62,78304.24,0.0,0.47601,0.00016,25.68817]
[1779049975906,39.62,78304.24,0.0,0.47601,0.00016,25.68817]
[1779049975929,39.62,78304.24,0.0,0.47601,0.00016,25.68817]
[1779049976253,39.62,78304.57,0.0,0.47606,0.00016,25.68847]
[1779049976747,39.62,78304.57,0.0,0.47606,0.00016,25.68847]
[1779049976775,39.62,78304.57,0.0,0.47606,0.00016,25.68847]
[1779049976788,39.62,78304.57,0.0,0.47606,0.00016,25.68847]
[1779049977344,39.62,78305.22,0.0,0.47616,0.00016,25.68907]
[1779049977857,39.62,78305.22,0.0,0.47616,0.00016,25.68907]
[1779049978415,39.62,78307.81,0.0,0.47657,0.00016,25.69147]
[1779049982237,39.63,78307.87,0.0,0.47658,0.00016,25.69154]
[1779049982512,39.63,78307.75,0.0,0.47656,0.00016,25.69143]
[1779049983459,39.63,78307.75,0.0,0.47656,0.00016,25.69143]
[1779049983465,39.63,78307.75,0.0,0.47656,0.00016,25.69143]
[1779049983460,39.63,78307.75,0.0,0.47656,0.00016,25.69143]
[1779049984522,39.63,78307.56,0.0,0.47653,0.00016,25.69126]
[1779049989557,39.64,78307.54,0.0,0.47653,0.00016,25.69126]
[1779049994598,39.64,78307.74,0.0,0.47657,0.00016,25.69145]
[1779049999667,39.64,78307.74,0.0,0.47657,0.00016,25.69146]
[1779050002612,39.64,78301.16,0.0,0.47555,0.00016,25.68534]
[1779050003397,39.64,78301.16,0.0,0.47555,0.00016,25.68534]
[1779050003443,39.64,78301.16,0.0,0.47555,0.00016,25.68534]
[1779050004840,39.64,78299.64,0.0,0.47531,0.00016,25.6839]
[1779050004898,39.64,78299.64,0.0,0.47531,0.00016,25.6839]
[1779050010491,39.64,78294.81,0.0,0.47456,0.00016,25.67926]
[1779050012369,39.64,78294.81,0.0,0.47456,0.00016,25.67926]
[1779050012506,39.64,78294.07,0.0,0.47444,0.00016,25.67491]
[1779050013236,39.64,78294.07,0.0,0.47444,0.00016,25.67491]
[1779050013513,39.64,78293.69,0.0,0.47438,0.00016,25.67454]
[1779050016295,39.64,78288.61,0.0,0.47359,0.00016,25.66955]
[1779050016301,39.64,78288.61,0.0,0.47359,0.00016,25.66955]
[1779050016534,39.64,78287.92,0.0,0.47348,0.00016,25.66887]
[1779050023582,39.64,78286.25,0.0,0.47321,0.00016,25.66718]
[1779050029112,39.63,78283.67,0.0,0.47281,0.00016,25.66455]
[1779050039182,39.62,78282.16,0.0,0.47256,0.00016,25.66297]
[1779050044738,39.61,78283.52,0.0,0.47276,0.00016,25.66432]
[1779050050802,39.61,78282.82,0.0,0.47265,0.00016,25.66361]
[1779050056828,39.61,78283.44,0.0,0.47275,0.00016,25.66424]
[1779050062085,39.61,78284.07,0.0,0.47285,0.00016,25.66488]
[1779050067905,39.61,78280.9,0.0,0.47236,0.00016,25.66165]
[1779050069394,39.61,78273.49,0.0,0.4712,0.00016,25.65395]
[1779050070333,39.61,78273.49,0.0,0.4712,0.00016,25.65395]
[1779050070434,39.61,78272.69,0.0,0.47108,0.00016,25.65311]
[1779050072084,39.61,78272.69,0.0,0.47108,0.00016,25.65311]
[1779050079465,39.61,78274.42,0.0,0.47134,0.00016,25.65131]
[1779050081208,39.61,78275.02,0.0,0.47144,0.00016,25.65194]
[1779050085816,39.61,78275.76,0.0,0.47155,0.00016,25.65271]
[1779050085845,39.61,78275.76,0.0,0.47155,0.00016,25.65271]
[1779050085855,39.61,78275.76,0.0,0.47155,0.00016,25.65271]
[1779050085953,39.61,78275.76,0.0,0.47155,0.00016,25.65271]
[1779050086044,39.61,78275.76,0.0,0.47155,0.00016,25.65271]
[1779050086055,39.61,78272.39,0.0,0.47102,0.00016,25.64917]
[1779050087413,39.61,78263.8,0.0,0.46969,0.00016,25.63993]
[1779050088415,39.61,78263.8,0.0,0.46969,0.00016,25.63993]
[1779050088426,39.61,78263.8,0.0,0.46969,0.00016,25.63993]
[1779050088590,39.61,78261.33,0.0,0.4693,0.00016,25.63722]
[1779050092349,39.61,78254.36,0.0,0.46821,0.00016,25.62945]
[1779050095646,39.61,78249.57,0.0,0.46747,0.00016,25.62399]
[1779050095615,39.61,78237.16,0.0,0.46553,0.00016,25.60946]
[1779050095788,39.61,78237.16,0.0,0.46553,0.00016,25.60946]
[1779050096603,39.61,78234.58,0.0,0.46513,0.00016,25.60637]
[1779050097474,39.61,78226.88,0.0,0.46394,0.00016,25.59698]
[1779050099604,39.61,78219.8,0.0,0.46283,0.00016,25.58813]
[1779050103294,39.61,78225.29,0.0,0.46369,0.00016,25.595]
[1779050103395,39.61,78235.62,0.0,0.46529,0.00016,25.60762]
[1779050103923,39.61,78235.62,0.0,0.46529,0.00016,25.60762]
[1779050103933,39.61,78235.62,0.0,0.46529,0.00016,25.60762]
[1779050104555,39.61,78238.56,0.0,0.46575,0.00016,25.61112]
[1779050109582,39.6,78239.72,0.0,0.46593,0.00016,25.61247]
[1779050113574,39.6,78247.14,0.0,0.46707,0.00016,25.62112]
[1779050118615,39.59,78248.13,0.0,0.46722,0.00016,25.62224]
[1779050122785,39.59,78253.49,0.0,0.46805,0.00016,25.62834]
[1779050122829,39.59,78253.49,0.0,0.46805,0.00016,25.62834]
[1779050129334,39.59,78255.3,0.0,0.46834,0.00016,25.63038]
[1779050136466,39.59,78255.23,0.0,0.46832,0.00016,25.62667]
[1779050136563,39.59,78255.02,0.0,0.46828,0.00016,25.62643]
[1779050142139,39.59,78254.73,0.0,0.46824,0.00016,25.6261]
[1779050144704,39.59,78254.67,0.0,0.46823,0.00016,25.62603]
[1779050144721,39.59,78254.67,0.0,0.46823,0.00016,25.62603]
[1779050150481,39.59,78251.36,0.0,0.46771,0.00016,25.62227]
[1779050152937,39.59,78251.98,0.0,0.46781,0.00016,25.62298]
[1779050153502,39.59,78252.06,0.0,0.46782,0.00016,25.62307]
[1779050158541,39.59,78252.1,0.0,0.46783,0.00016,25.62312]
[1779050163211,39.59,78251.78,0.0,0.46778,0.00016,25.62275]
[1779050163238,39.59,78251.78,0.0,0.46778,0.00016,25.62276]
[1779050169613,39.59,78250.4,0.0,0.46756,0.00016,25.62118]
[1779050174648,39.59,78250.83,0.0,0.46763,0.00016,25.62167]
[1779050179661,39.59,78250.53,0.0,0.46758,0.00016,25.62133]
[1779050179699,39.59,78250.53,0.0,0.46758,0.00016,25.62133]
[1779050185569,39.59,78250.06,0.0,0.46751,0.00016,25.6208]
[1779050192774,39.59,78249.86,0.0,0.46747,0.00016,25.61694]
[1779050196118,39.59,78249.77,0.0,0.46746,0.00016,25.61684]
[1779050196126,39.59,78249.77,0.0,0.46746,0.00016,25.61684]
[1779050196638,39.59,78251.24,0.0,0.46769,0.00016,25.61852]
[1779050197535,39.59,78251.24,0.0,0.46769,0.00016,25.61852]
[1779050197705,39.59,78253.24,0.0,0.468,0.00016,25.6208]
[1779050202720,39.59,78255.14,0.0,0.4683,0.00016,25.62294]
[1779050207733,39.59,78256.33,0.0,0.46848,0.00016,25.62428]
[1779050212756,39.59,78255.67,0.0,0.46838,0.00016,25.62353]
[1779050217771,39.59,78253.55,0.0,0.46805,0.00016,25.62113]
[1779050221764,39.59,78246.87,0.0,0.46701,0.00016,25.61348]
[1779050226803,39.59,78248.91,0.0,0.46732,0.00016,25.61584]
[1779050231821,39.59,78248.64,0.0,0.46728,0.00016,25.61553]
[1779050236831,39.59,78248.92,0.0,0.46733,0.00016,25.61585]
[1779050241873,39.59,78247.65,0.0,0.46713,0.00016,25.61438]
[1779050246908,39.59,78247.67,0.0,0.46713,0.00016,25.61441]
[1779050248612,39.59,78247.39,0.0,0.46709,0.00016,25.61408]
[1779050248713,39.59,78245.57,0.0,0.4668,0.00016,25.61197]
[1779050250481,39.59,78244.18,0.0,0.46659,0.00016,25.61035]
[1779050250502,39.59,78244.18,0.0,0.46659,0.00016,25.61035]
[1779050250539,39.59,78244.18,0.0,0.46659,0.00016,25.61035]
[1779050250596,39.59,78241.43,0.0,0.46616,0.00016,25.60712]
[1779050251479,39.59,78241.43,0.0,0.46616,0.00016,25.60712]
[1779050251487,39.59,78241.43,0.0,0.46616,0.00016,25.60712]
[1779050251763,39.59,78239.18,0.0,0.4658,0.00016,25.60082]
[1779050256815,39.58,78236.72,0.0,0.46541,0.00016,25.59785]
[1779050261821,39.58,78237.89,0.0,0.46559,0.00016,25.59922]
[1779050266826,39.57,78238.93,0.0,0.46574,0.00016,25.60043]
[1779050271863,39.57,78239.35,0.0,0.4658,0.00016,25.6009]
[1779050275493,39.57,78230.34,0.0,0.4644,0.00016,25.59001]
[1779050275844,39.57,78230.34,0.0,0.4644,0.00016,25.59001]
[1779050276123,39.57,78230.34,0.0,0.4644,0.00016,25.59001]
[1779050276471,39.57,78230.34,0.0,0.4644,0.00016,25.59001]
[1779050276530,39.57,78230.34,0.0,0.4644,0.00016,25.59001]
[1779050276626,39.57,78230.34,0.0,0.4644,0.00016,25.59001]
[1779050276803,39.57,78230.34,0.0,0.4644,0.00016,25.59001]
[1779050276673,39.57,78219.96,0.0,0.46278,0.00016,25.5771]
[1779050276984,39.57,78219.96,0.0,0.46278,0.00016,25.5771]
[1779050277010,39.57,78219.96,0.0,0.46278,0.00016,25.5771]
[1779050277131,39.57,78219.96,0.0,0.46278,0.00016,25.5771]
[1779050277223,39.57,78219.96,0.0,0.46278,0.00016,25.5771]
[1779050277264,39.57,78219.96,0.0,0.46278,0.00016,25.5771]
[1779050277449,39.57,78219.96,0.0,0.46278,0.00016,25.5771]
[1779050277483,39.57,78219.96,0.0,0.46278,0.00016,25.5771]
[1779050277796,39.57,78219.96,0.0,0.46278,0.00016,25.5771]
[1779050277821,39.57,78219.96,0.0,0.46278,0.00016,25.5771]
[1779050277500,39.57,78208.69,0.0,0.46102,0.00016,25.56259]
[1779050277839,39.57,78208.69,0.0,0.46102,0.00016,25.56259]
[1779050277841,39.57,78208.69,0.0,0.46102,0.00016,25.56259]
[1779050278454,39.57,78208.69,0.0,0.46102,0.00016,25.56259]
[1779050278795,39.57,78209.09,0.0,0.46109,0.00016,25.56313]
[1779050282464,39.57,78209.65,0.0,0.46118,0.00016,25.56387]
[1779050282476,39.57,78209.65,0.0,0.46118,0.00016,25.56387]
[1779050282728,39.57,78211.7,0.0,0.4615,0.00016,25.56654]
[1779050284788,39.57,78211.03,0.0,0.46139,0.00016,25.56567]
[1779050284901,39.57,78210.64,0.0,0.46133,0.00016,25.56517]
[1779050284910,39.57,78210.64,0.0,0.46133,0.00016,25.56517]
[1779050285078,39.57,78210.64,0.0,0.46133,0.00016,25.56517]
[1779050285766,39.57,78194.94,0.0,0.45889,0.00016,25.54427]
[1779050286780,39.57,78178.95,0.0,0.4564,0.00016,25.522]
[1779050287832,39.57,78182.04,0.0,0.45688,0.00016,25.52637]
[1779050287871,39.57,78182.04,0.0,0.45688,0.00016,25.52637]
[1779050287880,39.57,78182.04,0.0,0.45688,0.00016,25.52637]
[1779050288516,39.57,78182.04,0.0,0.45688,0.00016,25.52637]
[1779050288817,39.57,78182.41,0.0,0.45693,0.00016,25.52689]
[1779050290467,39.57,78188.19,0.0,0.45783,0.00016,25.53497]
[1779050292869,39.57,78189.68,0.0,0.45806,0.00016,25.53703]
[1779050298417,39.57,78190.53,0.0,0.45819,0.00016,25.53818]
[1779050298789,39.56,78186.74,0.0,0.4576,0.00016,25.53291]
[1779050303841,39.56,78187.39,0.0,0.4577,0.00016,25.53379]
[1779050308858,39.56,78189.73,0.0,0.45806,0.00016,25.53701]
[1779050313860,39.56,78190.61,0.0,0.45818,0.00016,25.53456]
[1779050318889,39.55,78192.02,0.0,0.4584,0.00016,25.53647]
[1779050323927,39.55,78192.46,0.0,0.45846,0.00016,25.53704]
[1779050327829,39.55,78201.78,0.0,0.45991,0.00016,25.54965]
[1779050332870,39.54,78201.0,0.0,0.45979,0.00016,25.54859]
[1779050337882,39.54,78200.1,0.0,0.45965,0.00016,25.54737]
[1779050342912,39.54,78199.37,0.0,0.45953,0.00016,25.54637]
[1779050347958,39.54,78204.47,0.0,0.46032,0.00016,25.55318]
[1779050352968,39.54,78204.53,0.0,0.46033,0.00016,25.55325]
[1779050357997,39.54,78204.76,0.0,0.46037,0.00016,25.55356]
[1779050359308,39.54,78204.76,0.0,0.46037,0.00016,25.55356]
[1779050359383,39.54,78204.76,0.0,0.46037,0.00016,25.55356]
[1779050359734,39.54,78204.21,0.0,0.46028,0.00016,25.55283]
[1779050360742,39.54,78204.21,0.0,0.46028,0.00016,25.55283]
[1779050360819,39.54,78204.21,0.0,0.46028,0.00016,25.55283]
[1779050362026,39.54,78207.06,0.0,0.46073,0.00016,25.55659]
[1779050362902,39.54,78205.67,0.0,0.46051,0.00016,25.55475]
[1779050367959,39.54,78204.63,0.0,0.46034,0.00016,25.55335]
[1779050371011,39.53,78204.37,0.0,0.4603,0.00016,25.55299]
[1779050371063,39.53,78204.06,0.0,0.46024,0.00016,25.54894]
[1779050376066,39.53,78203.63,0.0,0.46017,0.00016,25.54835]
[1779050381606,39.53,78201.85,0.0,0.45989,0.00016,25.54595]
[1779050387785,39.53,78203.8,0.0,0.46019,0.00016,25.54853]
[1779050387853,39.52,78203.88,0.0,0.4602,0.00016,25.54862]
[1779050388038,39.52,78203.88,0.0,0.4602,0.00016,25.54862]
[1779050388830,39.52,78207.43,0.0,0.46076,0.00016,25.55332]
[1779050391828,39.52,78214.88,0.0,0.46192,0.00016,25.56301]
[1779050393256,39.52,78215.95,0.0,0.46209,0.00016,25.56439]
[1779050393882,39.52,78217.67,0.0,0.46235,0.00016,25.5666]
[1779050394254,39.52,78217.67,0.0,0.46235,0.00016,25.5666]
[1779050394839,39.52,78219.98,0.0,0.46272,0.00016,25.56954]
[1779050395731,39.52,78219.98,0.0,0.46272,0.00016,25.56954]
[1779050395741,39.52,78219.98,0.0,0.46272,0.00016,25.56954]
[1779050395882,39.52,78221.99,0.0,0.46303,0.00016,25.57208]
[1779050396548,39.52,78221.99,0.0,0.46303,0.00016,25.57208]
[1779050396586,39.52,78221.99,0.0,0.46303,0.00016,25.57208]
[1779050396667,39.53,78223.1,0.0,0.4632,0.00016,25.57348]
[1779050399401,39.53,78225.6,0.0,0.4636,0.00016,25.57662]
[1779050399439,39.53,78229.62,0.0,0.46422,0.00016,25.5816]
[1779050405444,39.53,78230.28,0.0,0.46433,0.00016,25.58244]
[1779050405804,39.53,78230.28,0.0,0.46433,0.00016,25.58244]
[1779050405893,39.53,78229.84,0.0,0.46426,0.00016,25.58188]
[1779050410922,39.53,78228.0,0.0,0.46397,0.00016,25.57959]
[1779050414267,39.53,78227.13,0.0,0.46384,0.00016,25.57852]
[1779050414302,39.53,78227.13,0.0,0.46384,0.00016,25.57852]
[1779050418454,39.53,78224.86,0.0,0.46348,0.00016,25.57572]
[1779050427394,39.53,78223.95,0.0,0.46335,0.00016,25.57461]
[1779050435574,39.54,78223.87,0.0,0.46334,0.00016,25.57093]
[1779050436897,39.54,78223.87,0.0,0.46334,0.00016,25.57093]
[1779050436989,39.54,78224.13,0.0,0.46338,0.00016,25.57126]
[1779050442516,39.54,78227.24,0.0,0.46387,0.00016,25.57515]
[1779050447618,39.55,78230.01,0.0,0.4643,0.00016,25.57858]
[1779050454709,39.55,78231.79,0.0,0.46459,0.00016,25.58081]
[1779050459742,39.56,78233.62,0.0,0.46488,0.00016,25.58306]
[1779050465787,39.56,78233.7,0.0,0.4649,0.00016,25.58318]
[1779050471900,39.56,78234.01,0.0,0.46494,0.00016,25.58356]
[1779050471958,39.56,78233.61,0.0,0.46489,0.00016,25.5831]
[1779050475858,39.57,78227.77,0.0,0.46398,0.00016,25.57597]
[1779050482906,39.57,78225.13,0.0,0.46356,0.00016,25.57269]
[1779050487940,39.56,78223.37,0.0,0.46329,0.00016,25.57047]
[1779050498011,39.56,78222.5,0.0,0.46314,0.00016,25.56571]
[1779050502101,39.56,78221.89,0.0,0.46304,0.00016,25.56494]
[1779050502137,39.56,78221.89,0.0,0.46304,0.00016,25.56494]
[1779050504099,39.56,78222.0,0.0,0.46306,0.00016,25.56507]
[1779050504108,39.56,78222.0,0.0,0.46306,0.00016,25.56507]
[1779050504388,39.56,78222.0,0.0,0.46306,0.00016,25.56506]
[1779050510096,39.55,78224.26,0.0,0.46341,0.00016,25.56787]
[1779050515130,39.55,78225.98,0.0,0.46367,0.00016,25.57]
[1779050520165,39.55,78225.49,0.0,0.46359,0.00016,25.56938]
[1779050525200,39.54,78229.18,0.0,0.46416,0.00016,25.57391]
[1779050530781,39.54,78230.7,0.0,0.4644,0.00016,25.57576]
[1779050536032,39.53,78235.2,0.0,0.46509,0.00016,25.58118]
[1779050541773,39.53,78238.78,0.0,0.46564,0.00016,25.58543]
[1779050551386,39.52,78240.24,0.0,0.46585,0.00016,25.58347]
[1779050556420,39.51,78244.0,0.0,0.46643,0.00016,25.58788]
[1779050562999,39.51,78241.34,0.0,0.46601,0.00016,25.58472]
[1779050564471,39.51,78241.34,0.0,0.46601,0.00016,25.58471]
[1779050565101,39.51,78238.46,0.0,0.46556,0.00016,25.58129]
[1779050567000,39.51,78237.54,0.0,0.46542,0.00016,25.58018]
[1779050567004,39.51,78237.54,0.0,0.46542,0.00016,25.58018]
[1779050567101,39.51,78237.34,0.0,0.46538,0.00016,25.57994]
[1779050572102,39.5,78237.38,0.0,0.46539,0.00016,25.57997]
[1779050577129,39.5,78239.67,0.0,0.46574,0.00016,25.58268]
[1779050582156,39.49,78241.73,0.0,0.46606,0.00016,25.58509]
[1779050587167,39.5,78243.44,0.0,0.46633,0.00016,25.58712]
[1779050592185,39.5,78241.2,0.0,0.46598,0.00016,25.58449]
[1779050597202,39.49,78243.66,0.0,0.46636,0.00016,25.58737]
[1779050602206,39.49,78243.66,0.0,0.46635,0.00016,25.58735]
[1779050603581,39.49,78243.66,0.0,0.46635,0.00016,25.58734]
[1779050604490,39.49,78243.66,0.0,0.46635,0.00016,25.58734]
[1779050609792,39.49,78243.24,0.0,0.46629,0.00016,25.58686]
[1779050615947,39.5,78242.4,0.0,0.46616,0.00016,25.58226]
[1779050615952,39.5,78242.4,0.0,0.46616,0.00016,25.58226]
[1779050616004,39.5,78242.4,0.0,0.46616,0.00016,25.58227]
[1779050619987,39.5,78236.34,0.0,0.46521,0.00016,25.57503]
[1779050625158,39.49,78237.8,0.0,0.46544,0.00016,25.57678]
[1779050625508,39.49,78240.41,0.0,0.46584,0.00016,25.57989]
[1779050625908,39.49,78240.41,0.0,0.46584,0.00016,25.57989]
[1779050629539,39.49,78244.79,0.0,0.46653,0.00016,25.58505]
[1779050630120,39.49,78245.45,0.0,0.46663,0.00016,25.58581]
[1779050635121,39.49,78249.68,0.0,0.46728,0.00016,25.59071]
[1779050640146,39.48,78250.62,0.0,0.46743,0.00016,25.59176]
[1779050640659,39.48,78250.62,0.0,0.46742,0.00016,25.59175]
[1779050641157,39.48,78249.81,0.0,0.4673,0.00016,25.59081]
[1779050642713,39.48,78249.81,0.0,0.46729,0.00016,25.5908]
[1779050642724,39.48,78249.81,0.0,0.46729,0.00016,25.5908]
[1779050646824,39.47,78250.3,0.0,0.46737,0.00016,25.59134]
[1779050646910,39.47,78250.3,0.0,0.46736,0.00016,25.59133]
[1779050652086,39.47,78251.15,0.0,0.46749,0.00016,25.59228]
[1779050657121,39.46,78252.98,0.0,0.46777,0.00016,25.59434]
[1779050663572,39.46,78254.16,0.0,0.46795,0.00016,25.59565]
[1779050669227,39.45,78252.53,0.0,0.46769,0.00016,25.59376]
[1779050675248,39.44,78249.98,0.0,0.46728,0.00016,25.58716]
[1779050678269,39.44,78244.12,0.0,0.46635,0.00016,25.58031]
[1779050683713,39.44,78242.2,0.0,0.46605,0.00016,25.578]
[1779050689346,39.43,78237.23,0.0,0.46526,0.00016,25.57201]
[1779050694381,39.42,78234.56,0.0,0.46483,0.00016,25.56873]
[1779050696638,39.42,78234.01,0.0,0.46475,0.00016,25.56805]
[1779050696651,39.42,78234.01,0.0,0.46475,0.00016,25.56805]
[1779050697252,39.42,78234.07,0.0,0.46475,0.00016,25.56811]
[1779050702266,39.41,78233.99,0.0,0.46473,0.00016,25.56797]
[1779050707268,39.4,78231.44,0.0,0.46432,0.00016,25.5648]
[1779050708122,39.4,78231.23,0.0,0.46429,0.00016,25.56453]
[1779050708139,39.4,78231.23,0.0,0.46429,0.00016,25.56453]
[1779050708193,39.4,78230.56,0.0,0.46418,0.00016,25.5637]
[1779050711398,39.4,78228.03,0.0,0.46379,0.00016,25.56056]
[1779050711403,39.4,78228.03,0.0,0.46379,0.00016,25.56056]
[1779050712260,39.4,78227.77,0.0,0.46375,0.00016,25.56024]
[1779050717277,39.4,78227.39,0.0,0.46369,0.00016,25.55976]
[1779050722286,39.4,78225.23,0.0,0.46334,0.00016,25.55705]
[1779050727290,39.4,78224.95,0.0,0.4633,0.00016,25.55668]
[1779050732303,39.4,78224.95,0.0,0.46329,0.00016,25.55304]
[1779050737322,39.4,78221.94,0.0,0.46282,0.00016,25.54923]
[1779050742338,39.39,78221.34,0.0,0.46272,0.00016,25.54846]
[1779050747341,39.39,78221.12,0.0,0.46268,0.00016,25.54817]
[1779050749645,39.39,78221.16,0.0,0.46269,0.00016,25.54821]
[1779050749783,39.39,78224.8,0.0,0.46326,0.00016,25.55281]
[1779050751358,39.39,78224.8,0.0,0.46326,0.00016,25.55281]
[1779050752268,39.39,78228.44,0.0,0.46383,0.00016,25.55734]
[1779050757268,39.39,78229.92,0.0,0.46406,0.00016,25.55917]
[1779050762283,39.39,78231.64,0.0,0.46433,0.00016,25.5613]
[1779050764053,39.39,78232.55,0.0,0.46447,0.00016,25.56243]
[1779050764375,39.39,78232.55,0.0,0.46448,0.00016,25.56243]
[1779050764387,39.39,78232.55,0.0,0.46448,0.00016,25.56243]
[1779050765236,39.39,78232.55,0.0,0.46448,0.00016,25.56244]
[1779050770875,39.39,78232.76,0.0,0.46451,0.00016,25.56271]
[1779050776027,39.4,78233.53,0.0,0.46464,0.00016,25.5637]
[1779050784454,39.4,78233.53,0.0,0.46464,0.00016,25.56371]
[1779050790050,39.42,78235.34,0.0,0.46495,0.00016,25.56605]
[1779050795514,39.43,78236.07,0.0,0.46507,0.00016,25.56334]
[1779050799625,39.44,78236.68,0.0,0.46517,0.00016,25.56414]
[1779050799907,39.44,78236.68,0.0,0.46517,0.00016,25.56414]
[1779050800095,39.44,78236.68,0.0,0.46517,0.00016,25.56414]
[1779050800103,39.44,78236.68,0.0,0.46517,0.00016,25.56414]
[1779050800319,39.44,78241.9,0.0,0.46599,0.00016,25.5704]
[1779050802799,39.44,78243.08,0.0,0.46618,0.00016,25.57181]
[1779050802808,39.44,78243.08,0.0,0.46618,0.00016,25.57181]
[1779050803349,39.44,78242.16,0.0,0.46603,0.00016,25.57072]
[1779050808377,39.44,78243.66,0.0,0.46627,0.00016,25.57251]
[1779050813379,39.45,78244.82,0.0,0.46646,0.00016,25.5739]
[1779050818389,39.44,78245.3,0.0,0.46653,0.00016,25.57444]
[1779050823402,39.44,78245.3,0.0,0.46652,0.00016,25.57441]
[1779050828413,39.44,78244.07,0.0,0.46633,0.00016,25.57296]
[1779050833449,39.43,78244.23,0.0,0.46635,0.00016,25.57313]
[1779050838474,39.43,78245.63,0.0,0.46657,0.00016,25.57475]
[1779050843515,39.43,78247.17,0.0,0.4668,0.00016,25.57654]
[1779050848534,39.43,78247.54,0.0,0.46686,0.00016,25.57695]
[1779050853560,39.42,78247.54,0.0,0.46685,0.00016,25.5733]
[1779050858580,39.42,78248.61,0.0,0.46701,0.00016,25.57452]
[1779050863583,39.42,78249.45,0.0,0.46714,0.00016,25.57548]
[1779050868596,39.41,78247.17,0.0,0.46678,0.00016,25.5728]
[1779050869818,39.41,78247.17,0.0,0.46678,0.00016,25.5728]
[1779050870426,39.41,78246.28,0.0,0.46664,0.00016,25.57175]
[1779050874757,39.41,78243.18,0.0,0.46615,0.00016,25.56811]
[1779050874763,39.41,78243.18,0.0,0.46615,0.00016,25.56811]
[1779050875424,39.41,78240.14,0.0,0.46568,0.00016,25.56449]
[1779050876977,39.41,78239.57,0.0,0.46559,0.00016,25.56381]
[1779050876987,39.41,78239.57,0.0,0.46559,0.00016,25.56381]
[1779050876996,39.41,78239.57,0.0,0.46559,0.00016,25.56381]
[1779050877005,39.41,78239.57,0.0,0.46559,0.00016,25.56381]
[1779050877440,39.41,78239.0,0.0,0.4655,0.00016,25.56313]
[1779050882461,39.41,78233.57,0.0,0.46465,0.00016,25.55656]
[1779050887475,39.41,78233.1,0.0,0.46457,0.00016,25.55598]
[1779050892479,39.41,78231.06,0.0,0.46425,0.00016,25.55347]
[1779050895409,39.41,78223.17,0.0,0.46302,0.00016,25.54364]
[1779050896454,39.41,78215.94,0.0,0.46188,0.00016,25.5344]
[1779050901460,39.41,78219.98,0.0,0.46251,0.00016,25.53956]
[1779050901468,39.41,78225.58,0.0,0.46339,0.00016,25.54663]
[1779050902044,39.41,78225.58,0.0,0.46339,0.00016,25.54663]
[1779050902358,39.41,78228.54,0.0,0.46385,0.00016,25.55033]
[1779050905285,39.41,78228.74,0.0,0.46389,0.00016,25.55058]
[1779050905301,39.41,78228.74,0.0,0.46389,0.00016,25.55058]
[1779050905371,39.41,78228.55,0.0,0.46386,0.00016,25.55035]
[1779050911270,39.41,78228.15,0.0,0.4638,0.00016,25.54987]
[1779050914291,39.42,78225.22,0.0,0.46334,0.00016,25.54263]
[1779050919296,39.42,78223.11,0.0,0.46301,0.00016,25.54001]
[1779050924303,39.43,78223.62,0.0,0.4631,0.00016,25.5407]
[1779050925302,39.43,78222.92,0.0,0.46299,0.00016,25.53982]
[1779050925351,39.43,78222.92,0.0,0.463,0.00016,25.53983]
[1779050926313,39.43,78222.92,0.0,0.463,0.00016,25.53983]
[1779050926414,39.43,78223.23,0.0,0.46305,0.00016,25.54023]
[1779050932044,39.44,78222.34,0.0,0.46291,0.00016,25.53916]
[1779050934934,39.44,78222.68,0.0,0.46297,0.00016,25.53962]
[1779050935479,39.44,78222.68,0.0,0.46297,0.00016,25.53963]
[1779050936300,39.44,78222.68,0.0,0.46297,0.00016,25.53963]
[1779050936995,39.45,78222.68,0.0,0.46298,0.00016,25.53964]
[1779050937001,39.45,78222.68,0.0,0.46298,0.00016,25.53964]
[1779050939048,39.45,78223.2,0.0,0.46306,0.00016,25.54031]
[1779050939056,39.45,78223.2,0.0,0.46306,0.00016,25.54031]
[1779050941114,39.45,78224.39,0.0,0.46325,0.00016,25.54183]
[1779050941129,39.45,78224.39,0.0,0.46325,0.00016,25.54183]
[1779050943173,39.45,78224.38,0.0,0.46325,0.00016,25.54184]
[1779050943178,39.45,78224.38,0.0,0.46325,0.00016,25.54184]
[1779050943207,39.45,78224.38,0.0,0.46325,0.00016,25.54184]
[1779050943337,39.46,78224.42,0.0,0.46326,0.00016,25.5419]
[1779050946342,39.46,78224.27,0.0,0.46324,0.00016,25.54172]
[1779050951402,39.46,78223.8,0.0,0.46317,0.00016,25.54119]
[1779050957543,39.47,78224.08,0.0,0.46323,0.00016,25.5416]
[1779050963261,39.48,78223.46,0.0,0.46315,0.00016,25.54091]
[1779050970326,39.49,78224.17,0.0,0.46327,0.00016,25.54187]
[1779050975361,39.5,78225.43,0.0,0.46347,0.00016,25.53986]
[1779050976032,39.5,78225.43,0.0,0.46347,0.00016,25.53986]
[1779050977763,39.5,78224.65,0.0,0.46335,0.00016,25.5389]
[1779050977767,39.5,78224.65,0.0,0.46335,0.00016,25.5389]
[1779050977777,39.5,78224.65,0.0,0.46335,0.00016,25.5389]
[1779050977803,39.5,78224.65,0.0,0.46335,0.00016,25.5389]
[1779050978381,39.5,78223.8,0.0,0.46322,0.00016,25.53785]
[1779050980703,39.5,78222.81,0.0,0.46306,0.00016,25.5366]
[1779050980709,39.5,78222.81,0.0,0.46306,0.00016,25.5366]
[1779050981404,39.5,78223.06,0.0,0.4631,0.00016,25.53691]
[1779050986439,39.5,78219.55,0.0,0.46255,0.00016,25.53245]
[1779050991473,39.5,78219.05,0.0,0.46247,0.00016,25.5318]
[1779050996509,39.5,78219.57,0.0,0.46255,0.00016,25.53244]
[1779051002599,39.49,78219.67,0.0,0.46256,0.00016,25.53256]
[1779051002873,39.49,78219.67,0.0,0.46256,0.00016,25.53255]
[1779051003559,39.49,78220.41,0.0,0.46267,0.00016,25.5335]
[1779051004610,39.5,78225.61,0.0,0.46349,0.00016,25.54005]
[1779051005572,39.5,78226.97,0.0,0.46371,0.00016,25.54176]
[1779051010589,39.5,78227.0,0.0,0.46372,0.00016,25.54184]
[1779051015602,39.51,78227.0,0.0,0.46373,0.00016,25.54191]
[1779051020617,39.52,78230.33,0.0,0.46426,0.00016,25.54608]
[1779051025623,39.53,78230.31,0.0,0.46427,0.00016,25.54611]
[1779051030628,39.54,78230.43,0.0,0.46429,0.00016,25.54631]
[1779051035630,39.54,78231.09,0.0,0.4644,0.00016,25.54354]
[1779051040638,39.55,78231.36,0.0,0.46445,0.00016,25.54392]
[1779051045663,39.56,78232.01,0.0,0.46456,0.00016,25.54476]
[1779051050679,39.56,78232.04,0.0,0.46457,0.00016,25.54482]
[1779051055684,39.57,78231.99,0.0,0.46457,0.00016,25.54479]
[1779051060705,39.57,78231.71,0.0,0.46453,0.00016,25.54448]
[1779051065716,39.57,78231.75,0.0,0.46454,0.00016,25.54456]
[1779051070737,39.58,78231.55,0.0,0.46451,0.00016,25.54434]
[1779051075759,39.58,78231.36,0.0,0.46449,0.00016,25.54413]
[1779051080794,39.59,78230.85,0.0,0.46441,0.00016,25.54354]
[1779051085810,39.59,78230.9,0.0,0.46443,0.00016,25.54363]
[1779051090837,39.6,78230.84,0.0,0.46442,0.00016,25.54359]
[1779051095879,39.6,78230.6,0.0,0.46438,0.00016,25.53969]
[1779051100902,39.6,78230.57,0.0,0.46438,0.00016,25.53968]
[1779051105941,39.61,78230.55,0.0,0.46439,0.00016,25.53968]
[1779051111015,39.61,78230.55,0.0,0.46439,0.00016,25.53971]
[1779051116033,39.62,78229.17,0.0,0.46418,0.00016,25.53806]
[1779051121046,39.62,78228.43,0.0,0.46408,0.00016,25.5372]
[1779051126047,39.63,78227.99,0.0,0.46402,0.00016,25.5367]
[1779051131065,39.64,78227.8,0.0,0.46399,0.00016,25.53651]
[1779051136082,39.64,78228.12,0.0,0.46405,0.00016,25.53695]
[1779051141088,39.65,78226.53,0.0,0.46381,0.00016,25.53504]
[1779051146099,39.66,78226.31,0.0,0.46378,0.00016,25.53481]
[1779051151140,39.66,78223.2,0.0,0.46331,0.00016,25.53099]
[1779051156192,39.67,78225.4,0.0,0.46365,0.00016,25.53014]
[1779051161245,39.68,78229.04,0.0,0.46423,0.00016,25.53467]
[1779051166266,39.68,78228.29,0.0,0.46412,0.00016,25.5338]
[1779051171296,39.69,78225.72,0.0,0.46373,0.00016,25.53068]
[1779051176318,39.7,78223.2,0.0,0.46334,0.00016,25.52759]
[1779051181333,39.7,78223.2,0.0,0.46335,0.00016,25.52764]
[1779051186357,39.71,78223.87,0.0,0.46346,0.00016,25.52852]
[1779051191363,39.71,78223.81,0.0,0.46346,0.00016,25.52849]
[1779051196367,39.72,78223.97,0.0,0.46349,0.00016,25.52873]
[1779051201417,39.73,78223.75,0.0,0.46347,0.00016,25.52851]
[1779051206461,39.73,78223.75,0.0,0.46347,0.00016,25.52855]
[1779051211474,39.74,78224.41,0.0,0.46358,0.00016,25.52941]
[1779051216497,39.74,78223.99,0.0,0.46352,0.00016,25.5253]
[1779051221509,39.75,78224.36,0.0,0.46358,0.00016,25.5258]
[1779051226531,39.76,78224.57,0.0,0.46362,0.00016,25.5261]
[1779051227269,39.76,78224.57,0.0,0.46363,0.00016,25.52611]
[1779051227601,39.76,78224.57,0.0,0.46363,0.00016,25.52611]
[1779051227790,39.76,78224.75,0.0,0.46365,0.00016,25.52634]
[1779051228692,39.76,78214.93,0.0,0.46213,0.00016,25.51399]
[1779051230110,39.76,78214.65,0.0,0.46208,0.00016,25.51364]
[1779051230142,39.76,78210.18,0.0,0.46139,0.00016,25.50788]
[1779051232110,39.76,78210.18,0.0,0.46139,0.00016,25.50788]
[1779051232124,39.76,78210.18,0.0,0.46139,0.00016,25.50788]
[1779051232763,39.75,78208.18,0.0,0.46107,0.00016,25.50527]
[1779051235111,39.75,78207.82,0.0,0.46102,0.00016,25.50479]
[1779051235121,39.75,78207.82,0.0,0.46102,0.00016,25.50479]
[1779051235253,39.75,78207.61,0.0,0.46098,0.00016,25.50452]
[1779051241216,39.75,78207.9,0.0,0.46103,0.00016,25.50488]
[1779051246251,39.75,78208.13,0.0,0.46106,0.00016,25.50516]
[1779051247699,39.75,78217.03,0.0,0.46244,0.00016,25.5166]
[1779051250608,39.75,78217.2,0.0,0.46247,0.00016,25.51681]
[1779051250704,39.75,78216.68,0.0,0.46238,0.00016,25.51614]
[1779051257770,39.74,78218.4,0.0,0.46265,0.00016,25.51828]
[1779051263370,39.74,78213.8,0.0,0.46193,0.00016,25.5124]
[1779051264207,39.74,78213.8,0.0,0.46193,0.00016,25.5124]
[1779051264377,39.74,78213.23,0.0,0.46184,0.00016,25.51166]
[1779051270276,39.74,78213.08,0.0,0.46181,0.00016,25.51145]
[1779051275224,39.73,78211.69,0.0,0.46158,0.00016,25.506]
[1779051275231,39.73,78211.69,0.0,0.46158,0.00016,25.506]
[1779051275453,39.73,78211.88,0.0,0.46161,0.00016,25.50624]
[1779051280680,39.73,78211.92,0.0,0.46162,0.00016,25.50629]
[1779051287979,39.73,78211.05,0.0,0.46148,0.00016,25.50513]
[1779051295591,39.72,78210.17,0.0,0.46133,0.00016,25.50396]
[1779051297162,39.72,78210.17,0.0,0.46133,0.00016,25.50396]
[1779051297608,39.72,78209.95,0.0,0.4613,0.00016,25.50367]
[1779051302643,39.72,78207.61,0.0,0.46093,0.00016,25.50061]
[1779051307678,39.72,78208.96,0.0,0.46114,0.00016,25.50235]
[1779051314727,39.72,78208.46,0.0,0.46106,0.00016,25.50167]
[1779051319763,39.71,78208.68,0.0,0.46109,0.00016,25.50194]
[1779051324798,39.71,78209.04,0.0,0.46114,0.00016,25.50238]
[1779051329833,39.71,78212.35,0.0,0.46166,0.00016,25.50668]
[1779051330101,39.71,78212.35,0.0,0.46166,0.00016,25.50668]
[1779051330865,39.71,78212.96,0.0,0.46175,0.00016,25.50747]
[1779051331064,39.71,78212.96,0.0,0.46175,0.00016,25.50747]
[1779051331374,39.71,78212.96,0.0,0.46175,0.00016,25.50747]
[1779051332168,39.71,78212.96,0.0,0.46175,0.00016,25.50383]
[1779051332272,39.71,78213.19,0.0,0.46178,0.00016,25.50413]
[1779051337889,39.72,78213.63,0.0,0.46186,0.00016,25.50472]
[1779051340227,39.72,78213.38,0.0,0.46182,0.00016,25.50441]
[1779051340913,39.72,78213.48,0.0,0.46184,0.00016,25.50454]
[1779051342226,39.72,78213.48,0.0,0.46184,0.00016,25.50454]
[1779051342924,39.72,78214.0,0.0,0.46192,0.00016,25.50521]
[1779051344226,39.72,78214.34,0.0,0.46197,0.00016,25.50565]
[1779051344356,39.72,78214.54,0.0,0.462,0.00016,25.50591]
[1779051349174,39.72,78214.9,0.0,0.46206,0.00016,25.50639]
[1779051349929,39.72,78214.9,0.0,0.46206,0.00016,25.50639]
[1779051353845,39.72,78208.15,0.0,0.46101,0.00016,25.49766]
[1779051358847,39.72,78207.0,0.0,0.46083,0.00016,25.49615]
[1779051363847,39.72,78207.73,0.0,0.46094,0.00016,25.49709]
[1779051365118,39.72,78207.52,0.0,0.46091,0.00016,25.49681]
[1779051365933,39.72,78207.67,0.0,0.46093,0.00016,25.497]
[1779051370934,39.71,78209.5,0.0,0.46121,0.00016,25.49937]
[1779051375936,39.71,78209.14,0.0,0.46115,0.00016,25.49889]
[1779051380939,39.71,78208.24,0.0,0.46101,0.00016,25.4977]
[1779051385946,39.71,78208.06,0.0,0.46098,0.00016,25.49744]
[1779051390950,39.71,78210.12,0.0,0.4613,0.00016,25.50011]
[1779051395951,39.7,78212.02,0.0,0.46158,0.00016,25.49891]
[1779051400971,39.7,78213.58,0.0,0.46182,0.00016,25.5009]
[1779051405992,39.7,78214.66,0.0,0.46199,0.00016,25.50228]
[1779051411013,39.7,78218.01,0.0,0.46251,0.00016,25.50653]
[1779051416033,39.7,78222.08,0.0,0.46314,0.00016,25.51164]
[1779051421051,39.69,78225.57,0.0,0.46368,0.00016,25.51597]
[1779051426061,39.69,78227.77,0.0,0.46402,0.00016,25.51867]
[1779051429115,39.69,78228.29,0.0,0.4641,0.00016,25.5193]
[1779051429927,39.69,78229.42,0.0,0.46428,0.00016,25.52068]
[1779051431172,39.69,78229.83,0.0,0.46434,0.00016,25.52118]
[1779051432555,39.69,78229.83,0.0,0.46434,0.00016,25.52118]
[1779051437590,39.69,78231.84,0.0,0.46465,0.00016,25.52361]
[1779051442625,39.68,78232.42,0.0,0.46474,0.00016,25.5243]
[1779051447660,39.68,78231.95,0.0,0.46466,0.00016,25.52371]
[1779051452700,39.68,78232.02,0.0,0.46466,0.00016,25.52013]
[1779051455868,39.68,78232.9,0.0,0.4648,0.00016,25.52119]
[1779051455908,39.68,78233.18,0.0,0.46484,0.00016,25.52152]
[1779051461759,39.67,78233.7,0.0,0.46492,0.00016,25.52213]
[1779051466794,39.67,78235.28,0.0,0.46516,0.00016,25.52402]
[1779051474852,39.67,78236.14,0.0,0.46529,0.00016,25.52502]
[1779051479887,39.66,78236.99,0.0,0.46542,0.00016,25.52602]
[1779051483413,39.66,78237.92,0.0,0.46556,0.00016,25.52712]
[1779051484072,39.66,78246.48,0.0,0.4669,0.00016,25.53718]
[1779051484698,39.66,78246.48,0.0,0.4669,0.00016,25.53718]
[1779051484705,39.66,78246.48,0.0,0.4669,0.00016,25.53718]
[1779051484735,39.66,78246.48,0.0,0.4669,0.00016,25.53718]
[1779051485036,39.66,78247.66,0.0,0.46708,0.00016,25.53854]
[1779051486755,39.66,78247.66,0.0,0.46708,0.00016,25.53853]
[1779051487056,39.66,78247.95,0.0,0.46712,0.00016,25.53886]
[1779051487656,39.66,78247.95,0.0,0.46712,0.00016,25.53886]
[1779051487994,39.66,78247.95,0.0,0.46712,0.00016,25.53885]
[1779051493023,39.65,78246.9,0.0,0.46695,0.00016,25.53761]
[1779051498057,39.65,78245.91,0.0,0.46679,0.00016,25.53642]
[1779051503074,39.64,78245.78,0.0,0.46676,0.00016,25.53623]
[1779051508118,39.63,78245.07,0.0,0.46664,0.00016,25.53536]
[1779051513124,39.63,78244.46,0.0,0.46653,0.00016,25.53096]
[1779051518147,39.62,78244.04,0.0,0.46646,0.00016,25.53043]
[1779051523164,39.61,78242.88,0.0,0.46627,0.00016,25.52904]
[1779051528189,39.61,78242.85,0.0,0.46626,0.00016,25.52898]
[1779051533200,39.61,78242.85,0.0,0.46626,0.00016,25.52898]
[1779051538234,39.6,78242.29,0.0,0.46617,0.00016,25.52828]
[1779051543245,39.6,78241.97,0.0,0.46612,0.00016,25.5279]
[1779051548284,39.61,78241.97,0.0,0.46612,0.00016,25.52791]
[1779051553307,39.6,78241.8,0.0,0.46608,0.00016,25.52766]
[1779051558329,39.6,78241.82,0.0,0.46609,0.00016,25.5277]
[1779051563333,39.6,78241.56,0.0,0.46606,0.00016,25.52742]
[1779051568343,39.61,78241.58,0.0,0.46606,0.00016,25.52748]
[1779051573370,39.61,78241.56,0.0,0.46606,0.00016,25.52384]
[1779051578422,39.61,78242.94,0.0,0.46627,0.00016,25.52544]
[1779051583444,39.6,78243.31,0.0,0.46632,0.00016,25.52582]
[1779051588460,39.59,78243.95,0.0,0.46641,0.00016,25.52652]
[1779051593511,39.59,78243.87,0.0,0.46639,0.00016,25.52638]
[1779051596947,39.58,78242.38,0.0,0.46615,0.00016,25.5246]
[1779051597001,39.58,78242.38,0.0,0.46615,0.00016,25.5246]
[1779051597215,39.58,78242.38,0.0,0.46615,0.00016,25.5246]
[1779051597203,39.58,78242.55,0.0,0.46617,0.00016,25.52479]
[1779051598020,39.58,78220.28,0.0,0.46269,0.00016,25.49756]
[1779051599168,39.58,78218.4,0.0,0.4624,0.00016,25.49518]
[1779051601080,39.58,78215.17,0.0,0.46189,0.00016,25.49104]
[1779051601159,39.58,78213.55,0.0,0.46164,0.00016,25.48895]
[1779051601262,39.58,78213.55,0.0,0.46164,0.00016,25.48895]
[1779051601372,39.58,78213.55,0.0,0.46164,0.00016,25.48895]
[1779051601737,39.58,78213.55,0.0,0.46164,0.00016,25.48895]
[1779051601880,39.58,78213.55,0.0,0.46164,0.00016,25.48895]
[1779051601954,39.58,78213.55,0.0,0.46164,0.00016,25.48895]
[1779051601960,39.58,78213.55,0.0,0.46164,0.00016,25.48895]
[1779051602033,39.58,78213.55,0.0,0.46164,0.00016,25.48895]
[1779051602172,39.58,78213.55,0.0,0.46164,0.00016,25.48895]
[1779051602076,39.58,78208.09,0.0,0.46079,0.00016,25.48184]
[1779051602232,39.58,78208.09,0.0,0.46079,0.00016,25.48184]
[1779051602300,39.58,78208.09,0.0,0.46079,0.00016,25.48184]
[1779051602520,39.58,78208.09,0.0,0.46079,0.00016,25.48184]
[1779051602591,39.58,78208.09,0.0,0.46079,0.00016,25.48184]
[1779051602726,39.58,78208.09,0.0,0.46079,0.00016,25.48184]
[1779051602834,39.58,78208.09,0.0,0.46079,0.00016,25.48184]
[1779051603042,39.58,78208.09,0.0,0.46079,0.00016,25.48184]
[1779051603130,39.58,78208.09,0.0,0.46079,0.00016,25.48184]
[1779051603203,39.58,78206.54,0.0,0.46054,0.00016,25.4798]
[1779051603262,39.58,78206.54,0.0,0.46054,0.00016,25.4798]
[1779051604693,39.58,78209.84,0.0,0.46106,0.00016,25.48413]
[1779051604733,39.58,78209.84,0.0,0.46106,0.00016,25.48413]
[1779051605165,39.58,78209.84,0.0,0.46106,0.00016,25.48413]
[1779051605143,39.58,78209.62,0.0,0.46102,0.00016,25.48384]
[1779051607495,39.58,78213.7,0.0,0.46166,0.00016,25.48914]
[1779051610069,39.58,78213.7,0.0,0.46166,0.00016,25.48914]
[1779051610075,39.58,78213.7,0.0,0.46166,0.00016,25.48914]
[1779051610153,39.58,78213.6,0.0,0.46164,0.00016,25.48899]
[1779051615836,39.58,78210.04,0.0,0.46109,0.00016,25.48437]
[1779051620872,39.57,78207.82,0.0,0.46074,0.00016,25.48145]
[1779051626915,39.57,78206.61,0.0,0.46054,0.00016,25.47982]
[1779051631949,39.57,78205.21,0.0,0.46031,0.00016,25.4743]
[1779051637991,39.56,78203.95,0.0,0.46011,0.00016,25.47259]
[1779051643482,39.56,78202.57,0.0,0.45989,0.00016,25.47074]
[1779051648716,39.56,78200.38,0.0,0.45954,0.00016,25.46776]
[1779051655114,39.55,78199.51,0.0,0.4594,0.00016,25.46655]
[1779051660149,39.55,78198.37,0.0,0.45922,0.00016,25.46499]
[1779051661600,39.55,78198.02,0.0,0.45917,0.00016,25.46451]
[1779051661622,39.55,78198.02,0.0,0.45916,0.00016,25.46451]
[1779051667198,39.55,78198.88,0.0,0.45929,0.00016,25.46564]
[1779051672887,39.54,78202.46,0.0,0.45985,0.00016,25.47043]
[1779051678956,39.54,78202.3,0.0,0.45982,0.00016,25.47018]
[1779051684010,39.53,78200.98,0.0,0.45961,0.00016,25.46837]
[1779051690829,39.53,78201.28,0.0,0.45965,0.00016,25.46872]
[1779051696403,39.52,78199.79,0.0,0.4594,0.00016,25.46302]
[1779051703250,39.52,78198.56,0.0,0.4592,0.00016,25.46132]
[1779051708484,39.51,78198.56,0.0,0.45919,0.00016,25.46125]
[1779051714027,39.51,78198.1,0.0,0.45911,0.00016,25.46059]
[1779051714159,39.51,78198.71,0.0,0.4592,0.00016,25.4614]
[1779051715043,39.51,78198.71,0.0,0.4592,0.00016,25.4614]
[1779051715124,39.51,78198.71,0.0,0.4592,0.00016,25.4614]
[1779051715196,39.51,78198.71,0.0,0.4592,0.00016,25.4614]
[1779051715272,39.51,78198.71,0.0,0.4592,0.00016,25.4614]
[1779051715343,39.5,78206.3,0.0,0.46039,0.00016,25.47156]
[1779051717563,39.51,78210.7,0.0,0.46108,0.00016,25.47736]
[1779051718232,39.51,78213.56,0.0,0.46153,0.00016,25.4811]
[1779051723263,39.51,78215.52,0.0,0.46184,0.00016,25.48365]
[1779051728306,39.51,78220.19,0.0,0.46258,0.00016,25.48965]
[1779051729388,39.51,78220.19,0.0,0.46258,0.00016,25.48967]
[1779051729394,39.51,78220.19,0.0,0.46258,0.00016,25.48967]
[1779051731159,39.52,78220.19,0.0,0.46258,0.00016,25.48967]
[1779051731176,39.52,78220.19,0.0,0.46258,0.00016,25.48967]
[1779051733500,39.52,78215.12,0.0,0.46179,0.00016,25.48319]
[1779051733664,39.52,78215.12,0.0,0.46179,0.00016,25.48319]
[1779051734881,39.52,78215.12,0.0,0.46179,0.00016,25.48319]
[1779051734894,39.52,78215.12,0.0,0.46179,0.00016,25.48319]
[1779051734938,39.52,78214.24,0.0,0.46165,0.00016,25.48205]
[1779051741182,39.52,78216.03,0.0,0.46193,0.00016,25.48437]
[1779051742388,39.52,78216.03,0.0,0.46193,0.00016,25.48437]
[1779051743298,39.52,78212.88,0.0,0.46144,0.00016,25.4803]
[1779051748324,39.52,78211.88,0.0,0.46129,0.00016,25.47903]
[1779051753340,39.52,78212.1,0.0,0.46132,0.00016,25.47569]
[1779051758358,39.53,78212.72,0.0,0.46142,0.00016,25.47652]
[1779051761445,39.53,78206.63,0.0,0.46047,0.00016,25.46856]
[1779051763912,39.53,78205.67,0.0,0.46032,0.00016,25.46729]
[1779051764337,39.53,78203.66,0.0,0.46001,0.00016,25.46462]
[1779051765331,39.53,78195.75,0.0,0.45877,0.00016,25.45395]
[1779051766481,39.53,78193.7,0.0,0.45845,0.00016,25.45114]
[1779051767302,39.53,78192.08,0.0,0.45819,0.00016,25.44891]
[1779051768460,39.53,78191.86,0.0,0.45816,0.00016,25.4486]
[1779051768482,39.53,78191.86,0.0,0.45816,0.00016,25.4486]
[1779051769381,39.53,78191.86,0.0,0.45816,0.00016,25.4486]
[1779051774395,39.53,78193.17,0.0,0.45836,0.00016,25.45039]
[1779051779469,39.53,78193.43,0.0,0.4584,0.00016,25.45073]
[1779051784470,39.52,78190.51,0.0,0.45794,0.00016,25.44669]
[1779051789491,39.52,78188.18,0.0,0.45757,0.00016,25.44343]
[1779051792814,39.52,78187.03,0.0,0.45739,0.00016,25.44182]
[1779051792859,39.52,78187.03,0.0,0.45739,0.00016,25.44182]
[1779051794091,39.52,78180.04,0.0,0.4563,0.00016,25.43193]
[1779051800133,39.52,78178.12,0.0,0.456,0.00016,25.42918]
[1779051807183,39.52,78179.77,0.0,0.45625,0.00016,25.43153]
[1779051812217,39.52,78179.56,0.0,0.45621,0.00016,25.42757]
[1779051817252,39.52,78179.22,0.0,0.45616,0.00016,25.42708]
[1779051824301,39.52,78180.49,0.0,0.45635,0.00016,25.42888]
[1779051829335,39.52,78181.28,0.0,0.45647,0.00016,25.42999]
[1779051836384,39.51,78181.39,0.0,0.45649,0.00016,25.43013]
[1779051841420,39.51,78181.46,0.0,0.4565,0.00016,25.43022]
[1779051846455,39.51,78180.58,0.0,0.45636,0.00016,25.42896]
[1779051851489,39.51,78179.7,0.0,0.45622,0.00016,25.42769]
[1779051856525,39.51,78179.51,0.0,0.45619,0.00016,25.42741]
[1779051862026,39.51,78179.66,0.0,0.45621,0.00016,25.42762]
[1779051868164,39.51,78180.44,0.0,0.45633,0.00016,25.42872]
[1779051873644,39.51,78180.71,0.0,0.45637,0.00016,25.42544]
[1779051878679,39.51,78180.85,0.0,0.45639,0.00016,25.42563]
[1779051884720,39.5,78182.11,0.0,0.45658,0.00016,25.42741]
[1779051889756,39.5,78184.75,0.0,0.45699,0.00016,25.43114]
[1779051894792,39.5,78189.22,0.0,0.45769,0.00016,25.43739]
[1779051900513,39.5,78189.35,0.0,0.45771,0.00016,25.43757]
[1779051902311,39.5,78245.05,0.0,0.46644,0.00016,25.50902]
[1779051903856,39.5,78242.51,0.0,0.46604,0.00016,25.50603]
[1779051904863,39.5,78182.82,0.0,0.45669,0.00016,25.4284]
[1779051905870,39.5,78183.01,0.0,0.45672,0.00016,25.42867]
[1779051910905,39.5,78183.04,0.0,0.45672,0.00016,25.4287]
[1779051915990,39.5,78182.52,0.0,0.45664,0.00016,25.42795]
[1779051922452,39.5,78182.32,0.0,0.45661,0.00016,25.42766]
[1779051928025,39.5,78182.17,0.0,0.45658,0.00016,25.42743]
[1779051928929,39.5,78182.17,0.0,0.45658,0.00016,25.42743]
[1779051929556,39.5,78183.08,0.0,0.45672,0.00016,25.42872]
[1779051934580,39.5,78178.2,0.0,0.45595,0.00016,25.41809]
[1779051937157,39.5,78181.94,0.0,0.45653,0.00016,25.42343]
[1779051937500,39.5,78181.94,0.0,0.45653,0.00016,25.42343]
[1779051942504,39.49,78181.76,0.0,0.4565,0.00016,25.42317]
[1779051947508,39.49,78181.52,0.0,0.45647,0.00016,25.42281]
[1779051952533,39.49,78183.55,0.0,0.45678,0.00016,25.42568]
[1779051953612,39.49,78183.59,0.0,0.45679,0.00016,25.42574]
[1779051954540,39.49,78183.24,0.0,0.45673,0.00016,25.42524]
[1779051959545,39.49,78182.45,0.0,0.45661,0.00016,25.42411]
[1779051964561,39.49,78181.94,0.0,0.45653,0.00016,25.42337]
[1779051969562,39.49,78183.05,0.0,0.4567,0.00016,25.42493]
[1779051974569,39.49,78182.75,0.0,0.45665,0.00016,25.4245]
[1779051979576,39.49,78181.7,0.0,0.45648,0.00016,25.42299]
[1779051984600,39.48,78181.87,0.0,0.45651,0.00016,25.42322]
[1779051989642,39.48,78181.69,0.0,0.45648,0.00016,25.42296]
[1779051994671,39.48,78181.58,0.0,0.45645,0.00016,25.41914]
[1779051999680,39.48,78181.39,0.0,0.45642,0.00016,25.41886]
[1779052004690,39.48,78180.89,0.0,0.45634,0.00016,25.41814]
[1779052009692,39.48,78181.28,0.0,0.4564,0.00016,25.41868]
[1779052014694,39.48,78181.0,0.0,0.45636,0.00016,25.41827]
[1779052019697,39.48,78179.71,0.0,0.45615,0.00016,25.41642]
[1779052024702,39.48,78179.68,0.0,0.45615,0.00016,25.41637]
[1779052029733,39.48,78179.72,0.0,0.45615,0.00016,25.41643]
[1779052034740,39.48,78179.29,0.0,0.45608,0.00016,25.4158]
[1779052039755,39.48,78179.27,0.0,0.45608,0.00016,25.41577]
[1779052044768,39.48,78179.38,0.0,0.4561,0.00016,25.41592]
[1779052049792,39.47,78178.85,0.0,0.45601,0.00016,25.41516]
[1779052054818,39.47,78179.14,0.0,0.45605,0.00016,25.41191]
[1779052059847,39.47,78179.27,0.0,0.45607,0.00016,25.4121]
[1779052064874,39.47,78178.75,0.0,0.45599,0.00016,25.41135]
[1779052069876,39.47,78181.44,0.0,0.45641,0.00016,25.4152]
[1779052074884,39.47,78180.34,0.0,0.45624,0.00016,25.41363]
[1779052079897,39.47,78179.12,0.0,0.45605,0.00016,25.41188]
[1779052084948,39.47,78178.98,0.0,0.45602,0.00016,25.41168]
[1779052089956,39.47,78179.06,0.0,0.45604,0.00016,25.4118]
[1779052094967,39.47,78178.77,0.0,0.45599,0.00016,25.41138]
[1779052100016,39.47,78178.71,0.0,0.45598,0.00016,25.4113]
[1779052105048,39.47,78178.76,0.0,0.45599,0.00016,25.41137]
[1779052110054,39.47,78178.46,0.0,0.45594,0.00016,25.41094]
[1779052115064,39.47,78178.37,0.0,0.45592,0.00016,25.40716]
[1779052120064,39.47,78178.36,0.0,0.45592,0.00016,25.40714]
[1779052125078,39.47,78179.02,0.0,0.45602,0.00016,25.40809]
[1779052130135,39.47,78180.79,0.0,0.4563,0.00016,25.41062]
[1779052131746,39.47,78186.61,0.0,0.45721,0.00016,25.41886]
[1779052136795,39.47,78189.35,0.0,0.45764,0.00016,25.42269]
[1779052141877,39.47,78186.49,0.0,0.45719,0.00016,25.41868]
[1779052146929,39.47,78188.7,0.0,0.45754,0.00016,25.42177]
[1779052151954,39.47,78190.36,0.0,0.4578,0.00016,25.42408]
[1779052156999,39.47,78191.99,0.0,0.45805,0.00016,25.42633]
[1779052162039,39.47,78192.88,0.0,0.45819,0.00016,25.42756]
[1779052167041,39.47,78192.93,0.0,0.4582,0.00016,25.42762]
[1779052172078,39.47,78193.47,0.0,0.45827,0.00016,25.42471]
[1779052177092,39.47,78194.08,0.0,0.45837,0.00016,25.42555]
[1779052182129,39.47,78195.17,0.0,0.45854,0.00016,25.42704]
[1779052187185,39.47,78194.86,0.0,0.45849,0.00016,25.42661]
[1779052192263,39.47,78195.25,0.0,0.45855,0.00016,25.42714]
[1779052197277,39.47,78195.44,0.0,0.45858,0.00016,25.4274]
[1779052202293,39.47,78195.38,0.0,0.45857,0.00016,25.42732]
[1779052207316,39.47,78195.64,0.0,0.45861,0.00016,25.42768]
[1779052212371,39.47,78195.58,0.0,0.4586,0.00016,25.4276]
[1779052217380,39.47,78195.88,0.0,0.45865,0.00016,25.42802]
[1779052222381,39.47,78195.89,0.0,0.45865,0.00016,25.42805]
[1779052227392,39.47,78195.89,0.0,0.45865,0.00016,25.42804]
[1779052232433,39.47,78195.98,0.0,0.45866,0.00016,25.42451]
[1779052234995,39.47,78196.11,0.0,0.45868,0.00016,25.42469]
[1779052235005,39.47,78196.11,0.0,0.45868,0.00016,25.42469]
[1779052235009,39.47,78196.11,0.0,0.45868,0.00016,25.42469]
[1779052235124,39.47,78196.11,0.0,0.45868,0.00016,25.42469]
[1779052235779,39.47,78198.98,0.0,0.45913,0.00016,25.4286]
[1779052240791,39.47,78202.64,0.0,0.45971,0.00016,25.43354]
[1779052243358,39.47,78201.25,0.0,0.45949,0.00016,25.43167]
[1779052243367,39.47,78201.25,0.0,0.45949,0.00016,25.43167]
[1779052243799,39.47,78200.92,0.0,0.45944,0.00016,25.43122]
[1779052248823,39.47,78199.35,0.0,0.45919,0.00016,25.4291]
[1779052251852,39.47,78198.25,0.0,0.45902,0.00016,25.4276]
[1779052252863,39.47,78200.78,0.0,0.45941,0.00016,25.43103]
[1779052255211,39.47,78203.61,0.0,0.45986,0.00016,25.43486]
[1779052255257,39.47,78203.61,0.0,0.45986,0.00016,25.43486]
[1779052255992,39.47,78203.11,0.0,0.45978,0.00016,25.4342]
[1779052256801,39.47,78203.05,0.0,0.45977,0.00016,25.43411]
[1779052261823,39.47,78201.68,0.0,0.45956,0.00016,25.43226]
[1779052266871,39.47,78200.9,0.0,0.45943,0.00016,25.4312]
[1779052271876,39.47,78198.44,0.0,0.45904,0.00016,25.42785]
[1779052276880,39.47,78196.74,0.0,0.45878,0.00016,25.42552]
[1779052281903,39.47,78196.81,0.0,0.45878,0.00016,25.4256]
[1779052286932,39.46,78196.48,0.0,0.45873,0.00016,25.42514]
[1779052291965,39.46,78196.86,0.0,0.45878,0.00016,25.42198]
[1779052297001,39.46,78195.52,0.0,0.45856,0.00016,25.42012]
[1779052302020,39.45,78195.12,0.0,0.4585,0.00016,25.41954]
[1779052307028,39.45,78194.43,0.0,0.45838,0.00016,25.41855]
[1779052312084,39.45,78193.4,0.0,0.45822,0.00016,25.4171]
[1779052317116,39.44,78191.38,0.0,0.45789,0.00016,25.41427]
[1779052322126,39.44,78191.05,0.0,0.45784,0.00016,25.41378]
[1779052327128,39.44,78191.21,0.0,0.45786,0.00016,25.41397]
[1779052332164,39.43,78191.5,0.0,0.4579,0.00016,25.41435]
[1779052337172,39.43,78191.79,0.0,0.45794,0.00016,25.41473]
[1779052342188,39.43,78191.87,0.0,0.45795,0.00016,25.41482]
[1779052347222,39.43,78191.85,0.0,0.45795,0.00016,25.41478]
[1779052352247,39.43,78194.77,0.0,0.4584,0.00016,25.41519]
[1779052357293,39.43,78196.36,0.0,0.45866,0.00016,25.4174]
[1779052362296,39.44,78197.8,0.0,0.45889,0.00016,25.41939]
[1779052367326,39.44,78199.13,0.0,0.4591,0.00016,25.42122]
[1779052372382,39.44,78202.52,0.0,0.45963,0.00016,25.42582]
[1779052375999,39.44,78193.59,0.0,0.45823,0.00016,25.41363]
[1779052379056,39.44,78190.05,0.0,0.45767,0.00016,25.40871]
[1779052384110,39.44,78193.86,0.0,0.45827,0.00016,25.41398]
[1779052386087,39.44,78200.32,0.0,0.45928,0.00016,25.42283]
[1779052391127,39.44,78203.11,0.0,0.45973,0.00016,25.42662]
[1779052396147,39.44,78205.74,0.0,0.46014,0.00016,25.43016]
[1779052401151,39.45,78206.89,0.0,0.46033,0.00016,25.43171]
[1779052406201,39.45,78207.41,0.0,0.46041,0.00016,25.43242]
[1779052411222,39.45,78206.48,0.0,0.46026,0.00016,25.42751]
[1779052416245,39.44,78205.24,0.0,0.46006,0.00016,25.42583]
[1779052421248,39.44,78204.53,0.0,0.45994,0.00016,25.42485]
[1779052426256,39.44,78203.74,0.0,0.45981,0.00016,25.42376]
[1779052431259,39.43,78203.29,0.0,0.45973,0.00016,25.42312]
[1779052436298,39.43,78201.75,0.0,0.45949,0.00016,25.42101]
[1779052437253,39.43,78202.34,0.0,0.45958,0.00016,25.42182]
[1779052438012,39.43,78203.57,0.0,0.45978,0.00016,25.42348]
[1779052438136,39.43,78203.57,0.0,0.45978,0.00016,25.42348]
[1779052438143,39.43,78203.57,0.0,0.45978,0.00016,25.42348]
[1779052439609,39.43,78203.57,0.0,0.45978,0.00016,25.42349]
[1779052440668,39.43,78203.57,0.0,0.45978,0.00016,25.42349]
[1779052440999,39.43,78205.12,0.0,0.46002,0.00016,25.42559]
[1779052441496,39.43,78205.12,0.0,0.46002,0.00016,25.42559]
[1779052441502,39.43,78205.12,0.0,0.46002,0.00016,25.42559]
[1779052442077,39.44,78207.92,0.0,0.46047,0.00016,25.42932]
[1779052446103,39.44,78215.11,0.0,0.4616,0.00016,25.43879]
[1779052451146,39.43,78217.49,0.0,0.46197,0.00016,25.44182]
[1779052456157,39.43,78217.17,0.0,0.46191,0.00016,25.44136]
[1779052461094,39.42,78225.02,0.0,0.46314,0.00016,25.45131]
[1779052466118,39.42,78228.57,0.0,0.46369,0.00016,25.45572]
[1779052471141,39.42,78229.68,0.0,0.46387,0.00016,25.45711]
[1779052476162,39.43,78230.05,0.0,0.46393,0.00016,25.45399]
[1779052481183,39.44,78230.29,0.0,0.46398,0.00016,25.45434]
[1779052486187,39.44,78232.35,0.0,0.46431,0.00016,25.45691]
[1779052491240,39.44,78234.65,0.0,0.46466,0.00016,25.45969]
[1779052496270,39.43,78236.84,0.0,0.465,0.00016,25.46232]
[1779052501297,39.43,78239.88,0.0,0.46548,0.00016,25.46595]
[1779052506330,39.42,78241.85,0.0,0.46578,0.00016,25.46827]
[1779052509471,39.42,78241.85,0.0,0.46578,0.00016,25.46825]
[1779052510120,39.42,78241.85,0.0,0.46578,0.00016,25.46825]
[1779052512134,39.42,78227.01,0.0,0.46344,0.00016,25.45013]
[1779052512376,39.42,78227.01,0.0,0.46344,0.00016,25.45013]
[1779052512386,39.42,78227.01,0.0,0.46344,0.00016,25.45013]
[1779052513170,39.42,78224.69,0.0,0.46308,0.00016,25.44722]
[1779052518224,39.42,78221.06,0.0,0.46251,0.00016,25.44264]
[1779052523246,39.42,78218.86,0.0,0.46216,0.00016,25.43984]
[1779052528258,39.43,78217.25,0.0,0.46191,0.00016,25.43779]
[1779052533311,39.43,78215.89,0.0,0.46169,0.00016,25.43239]
[1779052535402,39.43,78215.89,0.0,0.4617,0.00016,25.4324]
[1779052535423,39.43,78215.89,0.0,0.4617,0.00016,25.4324]
[1779052536159,39.43,78215.06,0.0,0.46157,0.00016,25.43132]
[1779052537222,39.43,78209.06,0.0,0.46062,0.00016,25.42348]
[1779052537416,39.43,78209.06,0.0,0.46062,0.00016,25.42348]
[1779052537424,39.43,78209.06,0.0,0.46062,0.00016,25.42348]
[1779052538178,39.43,78203.88,0.0,0.45981,0.00016,25.4166]
[1779052543189,39.43,78204.57,0.0,0.45992,0.00016,25.41755]
[1779052548194,39.44,78205.89,0.0,0.46014,0.00016,25.41934]
[1779052553220,39.44,78209.12,0.0,0.46064,0.00016,25.42363]
[1779052558239,39.44,78207.1,0.0,0.46032,0.00016,25.42095]
[1779052563246,39.44,78203.82,0.0,0.45981,0.00016,25.41656]
[1779052568251,39.44,78201.73,0.0,0.45948,0.00016,25.41375]
[1779052573261,39.44,78200.19,0.0,0.45924,0.00016,25.41167]
[1779052578277,39.44,78198.85,0.0,0.45903,0.00016,25.40985]
[1779052583294,39.44,78200.68,0.0,0.45931,0.00016,25.41233]
[1779052588325,39.44,78204.4,0.0,0.4599,0.00016,25.41738]
[1779052593344,39.44,78203.75,0.0,0.4598,0.00016,25.41287]
[1779052598346,39.44,78202.09,0.0,0.45954,0.00016,25.41064]
[1779052603351,39.44,78201.17,0.0,0.45939,0.00016,25.40939]
[1779052608369,39.44,78198.72,0.0,0.45901,0.00016,25.40606]
[1779052613393,39.44,78197.39,0.0,0.45879,0.00016,25.40423]
[1779052618420,39.44,78196.32,0.0,0.45862,0.00016,25.40276]
[1779052623466,39.44,78195.41,0.0,0.45848,0.00016,25.4015]
[1779052628467,39.44,78194.53,0.0,0.45834,0.00016,25.40028]
[1779052633495,39.44,78193.28,0.0,0.45814,0.00016,25.39855]
[1779052638498,39.44,78193.24,0.0,0.45814,0.00016,25.3985]
[1779052643501,39.44,78190.61,0.0,0.45772,0.00016,25.39484]
[1779052648504,39.43,78186.81,0.0,0.45712,0.00016,25.38951]
[1779052653527,39.43,78187.36,0.0,0.4572,0.00016,25.38661]
[1779052658553,39.43,78187.77,0.0,0.45726,0.00016,25.38717]
[1779052663615,39.43,78187.56,0.0,0.45723,0.00016,25.3869]
[1779052668642,39.44,78188.15,0.0,0.45733,0.00016,25.38775]
[1779052673647,39.44,78189.98,0.0,0.45762,0.00016,25.39033]
[1779052678674,39.44,78191.55,0.0,0.45787,0.00016,25.39253]
[1779052683676,39.44,78191.55,0.0,0.45787,0.00016,25.39255]
[1779052688696,39.44,78193.18,0.0,0.45813,0.00016,25.39482]
[1779052693709,39.44,78193.17,0.0,0.45813,0.00016,25.39482]
[1779052698717,39.45,78194.4,0.0,0.45832,0.00016,25.39653]
[1779052703759,39.45,78194.46,0.0,0.45834,0.00016,25.39663]
[1779052708798,39.45,78194.78,0.0,0.45839,0.00016,25.39708]
[1779052713826,39.45,78195.22,0.0,0.45845,0.00016,25.39403]
[1779052718294,39.45,78201.58,0.0,0.45945,0.00016,25.4027]
[1779052723311,39.45,78204.29,0.0,0.45988,0.00016,25.40636]
[1779052728335,39.45,78202.87,0.0,0.45965,0.00016,25.40444]
[1779052732564,39.45,78202.04,0.0,0.45953,0.00016,25.40334]
[1779052732673,39.45,78202.04,0.0,0.45953,0.00016,25.40334]
[1779052738156,39.46,78203.84,0.0,0.45981,0.00016,25.40579]
[1779052743749,39.46,78200.73,0.0,0.45933,0.00016,25.40161]
[1779052749330,39.46,78199.67,0.0,0.45916,0.00016,25.40017]
[1779052754827,39.46,78198.44,0.0,0.45897,0.00016,25.3985]
[1779052759862,39.46,78198.26,0.0,0.45894,0.00016,25.39826]
[1779052765904,39.46,78197.57,0.0,0.45883,0.00016,25.39732]
[1779052770434,39.46,78196.69,0.0,0.45869,0.00016,25.39612]
[1779052770939,39.46,78197.05,0.0,0.45875,0.00016,25.39661]
[1779052772953,39.46,78205.39,0.0,0.46005,0.00016,25.40423]
[1779052773747,39.46,78205.39,0.0,0.46005,0.00016,25.40423]
[1779052773756,39.46,78205.39,0.0,0.46005,0.00016,25.40423]
[1779052774443,39.46,78207.32,0.0,0.46036,0.00016,25.40683]
[1779052779451,39.47,78211.7,0.0,0.46106,0.00016,25.41265]
[1779052780672,39.47,78214.49,0.0,0.4615,0.00016,25.4163]
[1779052781433,39.47,78215.1,0.0,0.4616,0.00016,25.4171]
[1779052782716,39.47,78215.34,0.0,0.46164,0.00016,25.41742]
[1779052783077,39.47,78215.34,0.0,0.46164,0.00016,25.41742]
[1779052783388,39.47,78215.71,0.0,0.4617,0.00016,25.41791]
[1779052783522,39.47,78215.71,0.0,0.4617,0.00016,25.41791]
[1779052784429,39.48,78217.0,0.0,0.4619,0.00016,25.41958]
[1779052785135,39.48,78217.0,0.0,0.4619,0.00016,25.41958]
[1779052785462,39.48,78217.96,0.0,0.46205,0.00016,25.42082]
[1779052787197,39.48,78218.17,0.0,0.46209,0.00016,25.4211]
[1779052787216,39.48,78218.17,0.0,0.46209,0.00016,25.4211]
[1779052788448,39.48,78224.52,0.0,0.46309,0.00016,25.42918]
[1779052791319,39.48,78229.62,0.0,0.46389,0.00016,25.43556]
[1779052791340,39.48,78229.62,0.0,0.46389,0.00016,25.43556]
[1779052791353,39.48,78229.62,0.0,0.46389,0.00016,25.43556]
[1779052791398,39.48,78229.62,0.0,0.46389,0.00016,25.43556]
[1779052791410,39.48,78230.14,0.0,0.46398,0.00016,25.43621]
[1779052793382,39.48,78230.85,0.0,0.46409,0.00016,25.4371]
[1779052793447,39.49,78231.62,0.0,0.46421,0.00016,25.43806]
[1779052799140,39.49,78233.82,0.0,0.46457,0.00016,25.44081]
[1779052805662,39.5,78235.01,0.0,0.46476,0.00016,25.44229]
[1779052811364,39.51,78236.8,0.0,0.46505,0.00016,25.44453]
[1779052817266,39.52,78239.55,0.0,0.4655,0.00016,25.44789]
[1779052822302,39.52,78240.22,0.0,0.46561,0.00016,25.44873]
[1779052828344,39.53,78241.62,0.0,0.46584,0.00016,25.45044]
[1779052830552,39.53,78243.71,0.0,0.46617,0.00016,25.45292]
[1779052831364,39.53,78243.71,0.0,0.46616,0.00016,25.44928]
[1779052832374,39.53,78249.26,0.0,0.46703,0.00016,25.45577]
[1779052834387,39.54,78256.43,0.0,0.46816,0.00016,25.46397]
[1779052839422,39.54,78261.49,0.0,0.46896,0.00016,25.46965]
[1779052842756,39.54,78258.19,0.0,0.46844,0.00016,25.46597]
[1779052843451,39.54,78258.25,0.0,0.46845,0.00016,25.46604]
[1779052846873,39.54,78257.84,0.0,0.46839,0.00016,25.46558]
[1779052847477,39.54,78257.68,0.0,0.46836,0.00016,25.46541]
[1779052853037,39.54,78257.49,0.0,0.46834,0.00016,25.4652]
[1779052853062,39.54,78257.55,0.0,0.46835,0.00016,25.46527]
[1779052859001,39.54,78256.74,0.0,0.46822,0.00016,25.46437]
[1779052864596,39.55,78256.55,0.0,0.46819,0.00016,25.46416]
[1779052869633,39.55,78256.25,0.0,0.46815,0.00016,25.46383]
[1779052874667,39.55,78258.72,0.0,0.46854,0.00016,25.46661]
[1779052879702,39.55,78259.02,0.0,0.46858,0.00016,25.46695]
[1779052884986,39.55,78259.24,0.0,0.46862,0.00016,25.4672]
[1779052885032,39.55,78259.24,0.0,0.46862,0.00016,25.4672]
[1779052890058,39.55,78262.94,0.0,0.4692,0.00016,25.47131]
[1779052891784,39.55,78263.36,0.0,0.46927,0.00016,25.47177]
[1779052892018,39.55,78266.16,0.0,0.4697,0.00016,25.47119]
[1779052893828,39.55,78273.5,0.0,0.47085,0.00016,25.47909]
[1779052895829,39.55,78273.5,0.0,0.47085,0.00016,25.47909]
[1779052896253,39.55,78273.5,0.0,0.47085,0.00016,25.47909]
[1779052896311,39.55,78273.5,0.0,0.47085,0.00016,25.47909]
[1779052896351,39.55,78273.66,0.0,0.47088,0.00016,25.47927]
[1779052898311,39.55,78273.66,0.0,0.47088,0.00016,25.47927]
[1779052898332,39.55,78273.66,0.0,0.47088,0.00016,25.47927]
[1779052903339,39.55,78279.01,0.0,0.47172,0.00016,25.4849]
[1779052904919,39.56,78279.25,0.0,0.47176,0.00016,25.48516]
[1779052905444,39.56,78279.25,0.0,0.47176,0.00016,25.48516]
[1779052905454,39.56,78279.25,0.0,0.47176,0.00016,25.48516]
[1779052905623,39.56,78284.5,0.0,0.47259,0.00016,25.49056]
[1779052905715,39.56,78284.5,0.0,0.47259,0.00016,25.49056]
[1779052905735,39.56,78284.5,0.0,0.47259,0.00016,25.49056]
[1779052906306,39.56,78284.5,0.0,0.47259,0.00016,25.49056]
[1779052906407,39.56,78304.95,0.0,0.4758,0.00016,25.51055]
[1779052906669,39.56,78304.95,0.0,0.4758,0.00016,25.51055]
[1779052906768,39.56,78304.95,0.0,0.4758,0.00016,25.51055]
[1779052906900,39.56,78304.95,0.0,0.4758,0.00016,25.51055]
[1779052907846,39.56,78304.95,0.0,0.4758,0.00016,25.51055]
[1779052907909,39.56,78305.84,0.0,0.47594,0.00016,25.51138]
[1779052908680,39.56,78305.84,0.0,0.47594,0.00016,25.51138]
[1779052908838,39.56,78305.84,0.0,0.47594,0.00016,25.51138]
[1779052909355,39.56,78305.17,0.0,0.47584,0.00016,25.51076]
[1779052911574,39.56,78305.17,0.0,0.47584,0.00016,25.51076]
[1779052911935,39.56,78305.18,0.0,0.47584,0.00016,25.51077]
[1779052916971,39.56,78305.41,0.0,0.47588,0.00016,25.51099]
[1779052922005,39.57,78308.59,0.0,0.47638,0.00016,25.51395]
[1779052927114,39.57,78308.18,0.0,0.47632,0.00016,25.51358]
[1779052930155,39.57,78309.46,0.0,0.47652,0.00016,25.51477]
[1779052930381,39.57,78309.46,0.0,0.47652,0.00016,25.51477]
[1779052931069,39.57,78309.29,0.0,0.4765,0.00016,25.51462]
[1779052933072,39.57,78313.32,0.0,0.47713,0.00016,25.51829]
[1779052933140,39.57,78313.32,0.0,0.47713,0.00016,25.51829]
[1779052933607,39.57,78315.94,0.0,0.47754,0.00016,25.52065]
[1779052939565,39.58,78315.01,0.0,0.4774,0.00016,25.51984]
[1779052940714,39.58,78315.01,0.0,0.4774,0.00016,25.51984]
[1779052940768,39.58,78315.01,0.0,0.4774,0.00016,25.51984]
[1779052940776,39.58,78315.01,0.0,0.4774,0.00016,25.51984]
[1779052940782,39.58,78315.01,0.0,0.4774,0.00016,25.51984]
[1779052941138,39.58,78315.19,0.0,0.47743,0.00016,25.52]
[1779052944188,39.58,78309.68,0.0,0.47657,0.00016,25.51502]
[1779052947089,39.58,78309.03,0.0,0.47647,0.00016,25.51443]
[1779052947098,39.58,78309.03,0.0,0.47647,0.00016,25.51443]
[1779052947635,39.59,78308.72,0.0,0.47642,0.00016,25.51415]
[1779052950631,39.59,78302.26,0.0,0.47541,0.00016,25.50812]
[1779052955644,39.59,78302.68,0.0,0.47547,0.00016,25.50488]
[1779052960674,39.59,78302.9,0.0,0.47551,0.00016,25.5051]
[1779052965592,39.59,78303.09,0.0,0.47554,0.00016,25.50528]
[1779052965635,39.59,78303.09,0.0,0.47554,0.00016,25.50528]
[1779052965639,39.59,78303.09,0.0,0.47554,0.00016,25.50528]
[1779052966226,39.59,78303.09,0.0,0.47554,0.00016,25.50528]
[1779052966294,39.59,78303.09,0.0,0.47554,0.00016,25.50528]
[1779052971349,39.59,78301.05,0.0,0.47522,0.00016,25.50335]
[1779052976383,39.59,78301.23,0.0,0.47525,0.00016,25.50352]
[1779052981419,39.6,78301.51,0.0,0.47529,0.00016,25.50379]
[1779052986453,39.6,78303.14,0.0,0.47555,0.00016,25.50534]
[1779052991488,39.6,78301.85,0.0,0.47535,0.00016,25.50412]
[1779052996524,39.6,78303.54,0.0,0.47561,0.00016,25.50572]
[1779053001559,39.6,78305.23,0.0,0.47588,0.00016,25.50731]
[1779053009615,39.6,78306.45,0.0,0.47607,0.00016,25.50845]
[1779053013521,39.6,78306.26,0.0,0.47604,0.00016,25.50463]
[1779053013622,39.6,78306.15,0.0,0.47602,0.00016,25.50453]
[1779053018680,39.6,78305.37,0.0,0.4759,0.00016,25.5038]
[1779053023715,39.6,78305.02,0.0,0.47585,0.00016,25.50348]
[1779053030198,39.6,78304.87,0.0,0.47582,0.00016,25.50335]
[1779053032043,39.6,78304.87,0.0,0.47582,0.00016,25.50335]
[1779053032058,39.61,78304.87,0.0,0.47582,0.00016,25.50335]
[1779053037815,39.61,78304.88,0.0,0.47583,0.00016,25.50337]
[1779053042804,39.61,78304.64,0.0,0.47579,0.00016,25.50315]
[1779053042979,39.61,78304.64,0.0,0.47579,0.00016,25.50315]
[1779053043176,39.61,78304.64,0.0,0.47579,0.00016,25.50315]
[1779053043229,39.61,78304.64,0.0,0.47579,0.00016,25.50315]
[1779053043286,39.61,78304.64,0.0,0.47579,0.00016,25.50315]
[1779053043323,39.61,78304.64,0.0,0.47579,0.00016,25.50315]
[1779053043331,39.61,78304.64,0.0,0.47579,0.00016,25.50315]
[1779053043445,39.61,78304.64,0.0,0.47579,0.00016,25.50315]
[1779053043539,39.61,78322.27,0.0,0.47856,0.00016,25.51904]
[1779053045018,39.61,78322.27,0.0,0.47856,0.00016,25.51904]
[1779053045095,39.61,78345.3,0.0,0.48218,0.00016,25.53795]
[1779053045869,39.61,78345.3,0.0,0.48218,0.00016,25.53795]
[1779053045871,39.61,78345.3,0.0,0.48218,0.00016,25.53795]
[1779053045965,39.61,78345.3,0.0,0.48218,0.00016,25.53795]
[1779053046061,39.61,78345.3,0.0,0.48218,0.00016,25.53795]
[1779053046083,39.61,78345.3,0.0,0.48218,0.00016,25.53795]
[1779053046267,39.61,78345.3,0.0,0.48218,0.00016,25.53795]
[1779053046276,39.61,78345.3,0.0,0.48218,0.00016,25.53795]
[1779053046474,39.61,78345.3,0.0,0.48218,0.00016,25.53795]
[1779053046477,39.61,78345.3,0.0,0.48218,0.00016,25.53795]
[1779053046605,39.61,78348.22,0.0,0.48264,0.00016,25.5402]
[1779053047170,39.61,78348.22,0.0,0.48264,0.00016,25.5402]
[1779053047327,39.61,78348.22,0.0,0.48264,0.00016,25.5402]
[1779053047402,39.61,78348.22,0.0,0.48264,0.00016,25.5402]
[1779053053485,39.61,78350.01,0.0,0.48292,0.00016,25.54157]
[1779053053586,39.62,78351.85,0.0,0.48321,0.00016,25.54296]
[1779053056778,39.62,78352.88,0.0,0.48337,0.00016,25.54373]
[1779053057694,39.62,78353.3,0.0,0.48344,0.00016,25.54405]
[1779053060855,39.62,78353.17,0.0,0.48342,0.00016,25.54395]
[1779053060981,39.62,78353.07,0.0,0.4834,0.00016,25.54388]
[1779053062265,39.62,78353.07,0.0,0.4834,0.00016,25.54388]
[1779053062326,39.62,78353.07,0.0,0.4834,0.00016,25.54388]
[1779053062366,39.62,78353.43,0.0,0.48346,0.00016,25.54415]
[1779053065152,39.62,78353.51,0.0,0.48348,0.00016,25.54421]
[1779053066169,39.62,78353.73,0.0,0.48351,0.00016,25.54438]
[1779053066374,39.62,78353.73,0.0,0.48351,0.00016,25.54438]
[1779053066384,39.62,78353.73,0.0,0.48351,0.00016,25.54438]
[1779053066651,39.63,78353.73,0.0,0.48351,0.00016,25.54438]
[1779053067065,39.63,78353.73,0.0,0.48351,0.00016,25.54438]
[1779053067087,39.63,78353.73,0.0,0.48351,0.00016,25.54438]
[1779053067481,39.63,78353.71,0.0,0.48351,0.00016,25.54437]
[1779053069081,39.63,78353.71,0.0,0.48351,0.00016,25.54437]
[1779053069670,39.63,78353.71,0.0,0.48351,0.00016,25.54437]
[1779053074705,39.64,78355.38,0.0,0.48377,0.00016,25.54197]
[1779053079750,39.64,78357.06,0.0,0.48404,0.00016,25.54321]
[1779053084752,39.65,78359.85,0.0,0.48448,0.00016,25.54524]
[1779053089792,39.65,78362.02,0.0,0.48483,0.00016,25.5468]
[1779053094842,39.66,78362.32,0.0,0.48488,0.00016,25.54702]
[1779053099845,39.66,78363.92,0.0,0.48513,0.00016,25.54815]
[1779053104897,39.67,78367.74,0.0,0.48574,0.00016,25.55081]
[1779053105491,39.67,78367.74,0.0,0.48574,0.00016,25.55081]
[1779053105498,39.67,78367.74,0.0,0.48574,0.00016,25.55081]
[1779053105784,39.67,78367.82,0.0,0.48575,0.00016,25.55086]
[1779053106869,39.67,78368.3,0.0,0.48582,0.00016,25.55119]
[1779053106881,39.67,78368.3,0.0,0.48582,0.00016,25.55119]
[1779053107754,39.67,78369.56,0.0,0.48602,0.00016,25.55205]
[1779053108231,39.67,78369.56,0.0,0.48602,0.00016,25.55205]
[1779053108706,39.67,78370.7,0.0,0.4862,0.00016,25.55282]
[1779053109177,39.67,78370.7,0.0,0.4862,0.00016,25.55282]
[1779053109238,39.67,78370.7,0.0,0.4862,0.00016,25.55282]
[1779053109402,39.67,78371.82,0.0,0.48638,0.00016,25.55358]
[1779053110136,39.67,78371.82,0.0,0.48638,0.00016,25.55358]
[1779053110147,39.67,78371.82,0.0,0.48638,0.00016,25.55358]
[1779053110173,39.67,78371.82,0.0,0.48638,0.00016,25.55358]
[1779053110767,39.67,78373.27,0.0,0.48661,0.00016,25.55454]
[1779053113951,39.67,78373.83,0.0,0.48669,0.00016,25.55492]
[1779053114375,39.67,78373.83,0.0,0.48669,0.00016,25.55492]
[1779053114477,39.67,78368.34,0.0,0.48583,0.00016,25.55123]
[1779053116090,39.67,78368.34,0.0,0.48583,0.00016,25.55123]
[1779053116362,39.67,78364.08,0.0,0.48517,0.00016,25.54828]
[1779053118125,39.67,78364.47,0.0,0.48523,0.00016,25.54856]
[1779053118385,39.67,78364.68,0.0,0.48526,0.00016,25.5487]
[1779053121399,39.68,78354.31,0.0,0.48364,0.00016,25.54127]
[1779053126433,39.68,78356.95,0.0,0.48405,0.00016,25.5432]
[1779053129830,39.68,78356.46,0.0,0.48398,0.00016,25.54285]
[1779053130779,39.68,78355.54,0.0,0.48383,0.00016,25.54218]
[1779053135820,39.69,78354.43,0.0,0.48366,0.00016,25.53773]
[1779053140832,39.69,78354.16,0.0,0.48362,0.00016,25.53754]
[1779053141258,39.69,78354.22,0.0,0.48363,0.00016,25.53759]
[1779053141271,39.69,78354.22,0.0,0.48363,0.00016,25.53759]
[1779053141272,39.69,78354.22,0.0,0.48363,0.00016,25.53759]
[1779053141737,39.69,78354.22,0.0,0.48363,0.00016,25.53759]
[1779053143226,39.7,78354.22,0.0,0.48363,0.00016,25.53759]
[1779053143246,39.7,78354.22,0.0,0.48363,0.00016,25.53759]
[1779053143248,39.7,78354.22,0.0,0.48363,0.00016,25.53759]
[1779053143705,39.7,78353.98,0.0,0.48359,0.00016,25.53741]
[1779053144166,39.7,78353.98,0.0,0.48359,0.00016,25.53741]
[1779053144723,39.7,78353.98,0.0,0.4836,0.00016,25.53742]
[1779053145253,39.7,78353.98,0.0,0.4836,0.00016,25.53742]
[1779053145271,39.7,78353.98,0.0,0.4836,0.00016,25.53742]
[1779053145317,39.7,78353.98,0.0,0.4836,0.00016,25.53742]
[1779053145565,39.7,78353.98,0.0,0.4836,0.00016,25.53742]
[1779053147273,39.7,78353.99,0.0,0.4836,0.00016,25.53743]
[1779053147719,39.7,78353.8,0.0,0.48357,0.00016,25.53729]
[1779053152741,39.71,78353.47,0.0,0.48352,0.00016,25.53706]
[1779053157777,39.71,78353.29,0.0,0.4835,0.00016,25.53693]
[1779053162801,39.72,78353.31,0.0,0.48351,0.00016,25.53696]
[1779053167523,39.72,78353.03,0.0,0.48347,0.00016,25.53676]
[1779053167809,39.72,78353.03,0.0,0.48347,0.00016,25.53677]
[1779053169937,39.72,78353.03,0.0,0.48347,0.00016,25.53677]
[1779053169946,39.72,78353.03,0.0,0.48347,0.00016,25.53677]
[1779053170772,39.73,78353.68,0.0,0.48357,0.00016,25.53725]
[1779053175829,39.73,78353.09,0.0,0.48348,0.00016,25.53682]
[1779053180851,39.73,78352.31,0.0,0.48336,0.00016,25.53624]
[1779053185853,39.73,78350.81,0.0,0.48312,0.00016,25.53512]
[1779053187904,39.73,78344.43,0.0,0.48213,0.00016,25.53026]
[1779053192920,39.73,78344.9,0.0,0.48219,0.00016,25.52698]
[1779053197935,39.73,78347.83,0.0,0.48265,0.00016,25.52923]
[1779053199332,39.73,78346.82,0.0,0.4825,0.00016,25.52846]
[1779053199354,39.73,78346.82,0.0,0.4825,0.00016,25.52846]
[1779053199623,39.73,78345.56,0.0,0.4823,0.00016,25.52749]
[1779053203808,39.73,78343.21,0.0,0.48193,0.00016,25.52567]
[1779053203839,39.73,78343.53,0.0,0.48198,0.00016,25.52592]
[1779053207864,39.73,78342.21,0.0,0.48177,0.00016,25.52488]
[1779053207873,39.73,78342.21,0.0,0.48177,0.00016,25.52488]
[1779053207872,39.73,78341.51,0.0,0.48167,0.00016,25.52433]
[1779053208796,39.73,78341.18,0.0,0.48161,0.00016,25.52407]
[1779053211863,39.73,78334.44,0.0,0.48056,0.00016,25.51867]
[1779053215626,39.73,78332.8,0.0,0.4803,0.00016,25.51733]
[1779053215636,39.73,78332.8,0.0,0.4803,0.00016,25.51733]
[1779053215907,39.73,78332.33,0.0,0.48023,0.00016,25.51695]
[1779053216280,39.73,78332.33,0.0,0.48023,0.00016,25.51695]
[1779053216846,39.74,78332.03,0.0,0.48018,0.00016,25.5167]
[1779053217983,39.74,78329.98,0.0,0.47986,0.00016,25.51501]
[1779053218871,39.74,78326.13,0.0,0.47926,0.00016,25.51178]
[1779053220871,39.74,78320.33,0.0,0.47835,0.00016,25.5068]
[1779053223828,39.74,78314.02,0.0,0.47737,0.00016,25.50124]
[1779053224370,39.74,78314.02,0.0,0.47737,0.00016,25.50124]
[1779053224510,39.74,78313.83,0.0,0.47734,0.00016,25.50107]
[1779053226289,39.74,78308.16,0.0,0.47645,0.00016,25.49594]
[1779053228029,39.74,78308.16,0.0,0.47645,0.00016,25.49594]
[1779053228041,39.74,78308.16,0.0,0.47645,0.00016,25.49594]
[1779053228865,39.74,78306.0,0.0,0.47611,0.00016,25.49395]
[1779053229590,39.74,78306.0,0.0,0.47611,0.00016,25.49395]
[1779053229621,39.74,78306.0,0.0,0.47611,0.00016,25.49395]
[1779053229920,39.74,78308.3,0.0,0.47647,0.00016,25.49607]
[1779053230913,39.74,78308.3,0.0,0.47647,0.00016,25.49607]
[1779053230955,39.74,78310.54,0.0,0.47682,0.00016,25.49811]
[1779053231660,39.74,78310.54,0.0,0.47682,0.00016,25.49811]
[1779053231875,39.74,78313.14,0.0,0.47723,0.00016,25.50046]
[1779053232992,39.74,78315.09,0.0,0.47754,0.00016,25.5022]
[1779053233862,39.74,78315.09,0.0,0.47754,0.00016,25.50221]
[1779053238865,39.75,78316.86,0.0,0.47782,0.00016,25.50378]
[1779053243669,39.75,78321.5,0.0,0.47854,0.00016,25.50785]
[1779053243987,39.75,78323.81,0.0,0.47891,0.00016,25.50984]
[1779053244247,39.75,78323.81,0.0,0.47891,0.00016,25.50984]
[1779053245720,39.75,78324.29,0.0,0.47898,0.00016,25.51025]
[1779053245815,39.75,78325.9,0.0,0.47924,0.00016,25.51162]
[1779053248603,39.75,78325.95,0.0,0.47924,0.00016,25.51166]
[1779053248615,39.75,78325.95,0.0,0.47924,0.00016,25.51166]
[1779053248680,39.75,78325.95,0.0,0.47924,0.00016,25.51166]
[1779053248933,39.75,78325.81,0.0,0.47922,0.00016,25.51155]
[1779053250175,39.75,78329.67,0.0,0.47983,0.00016,25.5148]
[1779053250693,39.75,78329.67,0.0,0.47983,0.00016,25.5148]
[1779053250730,39.75,78329.67,0.0,0.47983,0.00016,25.5148]
[1779053250794,39.75,78332.42,0.0,0.48026,0.00016,25.51707]
[1779053252220,39.75,78334.42,0.0,0.48057,0.00016,25.51506]
[1779053252906,39.75,78334.45,0.0,0.48057,0.00016,25.51509]
[1779053257907,39.76,78334.38,0.0,0.48056,0.00016,25.51503]
[1779053262932,39.76,78334.61,0.0,0.4806,0.00016,25.51523]
[1779053267952,39.76,78333.87,0.0,0.48049,0.00016,25.51463]
[1779053272964,39.76,78333.78,0.0,0.48047,0.00016,25.51456]
[1779053277973,39.76,78333.47,0.0,0.48043,0.00016,25.51431]
[1779053283014,39.77,78333.68,0.0,0.48046,0.00016,25.51449]
[1779053288029,39.77,78333.71,0.0,0.48047,0.00016,25.51452]
[1779053293054,39.77,78333.56,0.0,0.48045,0.00016,25.5144]
[1779053298080,39.77,78333.11,0.0,0.48038,0.00016,25.51404]
[1779053303092,39.78,78333.19,0.0,0.48039,0.00016,25.51411]
[1779053308117,39.78,78332.71,0.0,0.48032,0.00016,25.51373]
[1779053313126,39.78,78332.66,0.0,0.48031,0.00016,25.51005]
[1779053318126,39.78,78332.51,0.0,0.48029,0.00016,25.50993]
[1779053323144,39.79,78332.42,0.0,0.48028,0.00016,25.50987]
[1779053328169,39.79,78332.45,0.0,0.48028,0.00016,25.5099]
[1779053333182,39.79,78332.12,0.0,0.48024,0.00016,25.50964]
[1779053338199,39.8,78332.47,0.0,0.48029,0.00016,25.50993]
[1779053342011,39.8,78332.81,0.0,0.48035,0.00016,25.51021]
[1779053343003,39.8,78339.02,0.0,0.48132,0.00016,25.51523]
[1779053344810,39.8,78339.02,0.0,0.48132,0.00016,25.51523]
[1779053344979,39.8,78338.92,0.0,0.4813,0.00016,25.51515]
[1779053352028,39.8,78338.18,0.0,0.48119,0.00016,25.51456]
[1779053357064,39.8,78335.77,0.0,0.48081,0.00016,25.51263]
[1779053362524,39.8,78335.49,0.0,0.48077,0.00016,25.51241]
[1779053368139,39.81,78331.25,0.0,0.48011,0.00016,25.50895]
[1779053373175,39.81,78327.63,0.0,0.47954,0.00016,25.5023]
[1779053378210,39.81,78329.69,0.0,0.47986,0.00016,25.50402]
[1779053383246,39.81,78334.54,0.0,0.48062,0.00016,25.50801]
[1779053385259,39.81,78343.58,0.0,0.48204,0.00016,25.5152]
[1779053389718,39.82,78348.09,0.0,0.48275,0.00016,25.51866]
[1779053389749,39.82,78348.09,0.0,0.48275,0.00016,25.51866]
[1779053390080,39.82,78348.09,0.0,0.48275,0.00016,25.51866]
[1779053389831,39.82,78350.65,0.0,0.48315,0.00016,25.52059]
[1779053390297,39.82,78350.65,0.0,0.48315,0.00016,25.52059]
[1779053396786,39.82,78351.91,0.0,0.48335,0.00016,25.52154]
[1779053398833,39.82,78352.75,0.0,0.48348,0.00016,25.52216]
[1779053398842,39.82,78352.75,0.0,0.48348,0.00016,25.52216]
[1779053399094,39.82,78362.31,0.0,0.48497,0.00016,25.52907]
[1779053399509,39.82,78362.31,0.0,0.48497,0.00016,25.52907]
[1779053400043,39.82,78361.91,0.0,0.48491,0.00016,25.52879]
[1779053400412,39.82,78361.91,0.0,0.48491,0.00016,25.52879]
[1779053402459,39.82,78364.83,0.0,0.48537,0.00016,25.53083]
[1779053402472,39.82,78364.83,0.0,0.48537,0.00016,25.53083]
[1779053403074,39.82,78364.83,0.0,0.48537,0.00016,25.53083]
[1779053403083,39.82,78364.83,0.0,0.48537,0.00016,25.53083]
[1779053402511,39.82,78365.02,0.0,0.4854,0.00016,25.53096]
[1779053403389,39.82,78365.02,0.0,0.4854,0.00016,25.53096]
[1779053408667,39.83,78363.54,0.0,0.48517,0.00016,25.52994]
[1779053415470,39.83,78362.3,0.0,0.48498,0.00016,25.52908]
[1779053421512,39.83,78363.76,0.0,0.48521,0.00016,25.5301]
[1779053426550,39.84,78365.61,0.0,0.4855,0.00016,25.53139]
[1779053433033,39.84,78367.17,0.0,0.48574,0.00016,25.52882]
[1779053437286,39.84,78366.18,0.0,0.48559,0.00016,25.52814]
[1779053437629,39.84,78366.27,0.0,0.4856,0.00016,25.5282]
[1779053443103,39.84,78363.36,0.0,0.48515,0.00016,25.52619]
[1779053445754,39.85,78363.88,0.0,0.48523,0.00016,25.52656]
[1779053445772,39.85,78370.07,0.0,0.4862,0.00016,25.53079]
[1779053452083,39.85,78370.47,0.0,0.48626,0.00016,25.53107]
[1779053457771,39.85,78367.36,0.0,0.48578,0.00016,25.52897]
[1779053462806,39.86,78365.09,0.0,0.48543,0.00016,25.52742]
[1779053468848,39.86,78364.31,0.0,0.48531,0.00016,25.52689]
[1779053473882,39.87,78361.99,0.0,0.48495,0.00016,25.52527]
[1779053478918,39.87,78360.82,0.0,0.48477,0.00016,25.52445]
[1779053483953,39.87,78359.09,0.0,0.4845,0.00016,25.52323]
[1779053489995,39.88,78358.07,0.0,0.48435,0.00016,25.52251]
[1779053491167,39.88,78358.07,0.0,0.48435,0.00016,25.52251]
[1779053491195,39.88,78357.82,0.0,0.48431,0.00016,25.51868]
[1779053497046,39.89,78357.79,0.0,0.4843,0.00016,25.51867]
[1779053501526,39.89,78356.75,0.0,0.48414,0.00016,25.51793]
[1779053502083,39.89,78356.66,0.0,0.48413,0.00016,25.51786]
[1779053510138,39.9,78356.29,0.0,0.48408,0.00016,25.51761]
[1779053515175,39.9,78359.39,0.0,0.48456,0.00016,25.51984]
[1779053519807,39.9,78360.41,0.0,0.48473,0.00016,25.52057]
[1779053520208,39.9,78364.29,0.0,0.48533,0.00016,25.52329]
[1779053522247,39.91,78361.24,0.0,0.48486,0.00016,25.52116]
[1779053522401,39.91,78361.24,0.0,0.48486,0.00016,25.52116]
[1779053522404,39.91,78358.02,0.0,0.48435,0.00016,25.51887]
[1779053526249,39.91,78349.75,0.0,0.48306,0.00016,25.51281]
[1779053531285,39.9,78350.5,0.0,0.48318,0.00016,25.51336]
[1779053538338,39.9,78350.54,0.0,0.48319,0.00016,25.51339]
[1779053543812,39.9,78350.11,0.0,0.48312,0.00016,25.51307]
[1779053551231,39.9,78350.21,0.0,0.48313,0.00016,25.51315]
[1779053553883,39.91,78336.64,0.0,0.48101,0.00016,25.49899]
[1779053555452,39.9,78337.86,0.0,0.4812,0.00016,25.49996]
[1779053560488,39.9,78339.24,0.0,0.48142,0.00016,25.50106]
[1779053565523,39.9,78339.31,0.0,0.48143,0.00016,25.50111]
[1779053570558,39.9,78343.32,0.0,0.48205,0.00016,25.50425]
[1779053574718,39.9,78343.13,0.0,0.48202,0.00016,25.5041]
[1779053575262,39.9,78343.59,0.0,0.48209,0.00016,25.50445]
[1779053580315,39.9,78340.16,0.0,0.48156,0.00016,25.50177]
[1779053585329,39.9,78338.76,0.0,0.48134,0.00016,25.50066]
[1779053585774,39.9,78338.76,0.0,0.48134,0.00016,25.50066]
[1779053586196,39.9,78338.67,0.0,0.48132,0.00016,25.50059]
[1779053587835,39.9,78338.59,0.0,0.48131,0.00016,25.50053]
[1779053590111,39.9,78338.59,0.0,0.48131,0.00016,25.50053]
[1779053595733,39.9,78336.17,0.0,0.48093,0.00016,25.49859]
[1779053600768,39.9,78335.05,0.0,0.48076,0.00016,25.49769]
[1779053604291,39.9,78330.58,0.0,0.48006,0.00016,25.49404]
[1779053604800,39.9,78330.26,0.0,0.48001,0.00016,25.49378]
[1779053605560,39.9,78330.26,0.0,0.48001,0.00016,25.49378]
[1779053605565,39.9,78330.26,0.0,0.48001,0.00016,25.49378]
[1779053605573,39.9,78330.26,0.0,0.48001,0.00016,25.49378]
[1779053605803,39.9,78330.09,0.0,0.47998,0.00016,25.49364]
[1779053607729,39.9,78328.84,0.0,0.47979,0.00016,25.4926]
[1779053607741,39.9,78328.84,0.0,0.47979,0.00016,25.4926]
[1779053608288,39.9,78328.07,0.0,0.47967,0.00016,25.49196]
[1779053613298,39.9,78326.64,0.0,0.47944,0.00016,25.48712]
[1779053614350,39.9,78319.05,0.0,0.47826,0.00016,25.48064]
[1779053617286,39.9,78327.8,0.0,0.47963,0.00016,25.4881]
[1779053622297,39.91,78330.17,0.0,0.48,0.00016,25.49008]
[1779053627302,39.91,78331.22,0.0,0.48017,0.00016,25.49095]
[1779053632312,39.91,78331.68,0.0,0.48024,0.00016,25.49134]
[1779053637337,39.92,78331.49,0.0,0.48021,0.00016,25.49119]
[1779053642343,39.92,78330.3,0.0,0.48003,0.00016,25.49022]
[1779053647348,39.92,78329.04,0.0,0.47984,0.00016,25.48919]
[1779053652356,39.93,78328.12,0.0,0.4797,0.00016,25.48843]
[1779053657361,39.93,78328.94,0.0,0.47983,0.00016,25.48912]
[1779053662387,39.93,78327.78,0.0,0.47965,0.00016,25.48817]
[1779053667415,39.93,78328.47,0.0,0.47976,0.00016,25.48874]
[1779053672435,39.93,78329.71,0.0,0.47995,0.00016,25.48612]
[1779053674174,39.93,78330.09,0.0,0.48001,0.00016,25.48644]
[1779053674315,39.93,78333.65,0.0,0.48056,0.00016,25.48935]
[1779053675517,39.94,78333.65,0.0,0.48056,0.00016,25.48935]
[1779053675525,39.94,78333.65,0.0,0.48056,0.00016,25.48935]
[1779053676306,39.94,78336.13,0.0,0.48095,0.00016,25.49136]
[1779053680326,39.93,78346.65,0.0,0.48259,0.00016,25.49958]
[1779053683360,39.94,78354.18,0.0,0.48377,0.00016,25.5052]
[1779053687531,39.94,78356.77,0.0,0.48417,0.00016,25.50709]
[1779053687541,39.94,78356.77,0.0,0.48417,0.00016,25.50709]
[1779053688380,39.94,78357.68,0.0,0.48431,0.00016,25.50775]
[1779053690626,39.94,78357.8,0.0,0.48433,0.00016,25.50783]
[1779053691375,39.94,78357.98,0.0,0.48436,0.00016,25.50796]
[1779053692810,39.94,78358.39,0.0,0.48443,0.00016,25.50826]
[1779053693362,39.94,78358.16,0.0,0.48439,0.00016,25.50809]
[1779053695345,39.94,78363.84,0.0,0.48528,0.00016,25.5121]
[1779053700355,39.94,78366.51,0.0,0.48569,0.00016,25.51394]
[1779053705360,39.95,78361.79,0.0,0.48496,0.00016,25.51068]
[1779053710367,39.95,78366.91,0.0,0.48576,0.00016,25.51422]
[1779053715380,39.95,78368.59,0.0,0.48602,0.00016,25.51537]
[1779053716064,39.95,78368.48,0.0,0.48601,0.00016,25.51529]
[1779053716330,39.95,78368.26,0.0,0.48597,0.00016,25.51514]
[1779053718336,39.95,78360.99,0.0,0.48484,0.00016,25.51012]
[1779053723366,39.95,78358.25,0.0,0.48441,0.00016,25.50817]
[1779053728415,39.95,78357.34,0.0,0.48427,0.00016,25.50752]
[1779053733431,39.95,78357.06,0.0,0.48422,0.00016,25.50366]
[1779053738434,39.94,78356.39,0.0,0.48411,0.00016,25.50317]
[1779053743467,39.94,78354.6,0.0,0.48383,0.00016,25.50187]
[1779053748487,39.94,78354.18,0.0,0.48376,0.00016,25.50156]
[1779053753502,39.94,78358.02,0.0,0.48436,0.00016,25.50433]
[1779053756436,39.94,78362.41,0.0,0.48504,0.00016,25.50744]
[1779053756444,39.94,78366.75,0.0,0.48572,0.00016,25.51044]
[1779053759662,39.94,78368.64,0.0,0.48602,0.00016,25.51173]
[1779053759676,39.94,78368.64,0.0,0.48602,0.00016,25.51173]
[1779053760444,39.94,78369.19,0.0,0.4861,0.00016,25.5121]
[1779053765445,39.94,78369.62,0.0,0.48617,0.00016,25.51239]
[1779053770463,39.94,78369.98,0.0,0.48623,0.00016,25.51264]
[1779053774463,39.94,78376.0,0.0,0.48717,0.00016,25.5166]
[1779053775473,39.94,78382.72,0.0,0.48822,0.00016,25.52086]
[1779053777400,39.94,78385.1,0.0,0.48859,0.00016,25.52233]
[1779053777523,39.94,78386.1,0.0,0.48875,0.00016,25.52294]
[1779053777997,39.94,78386.1,0.0,0.48875,0.00016,25.52294]
[1779053778040,39.94,78386.1,0.0,0.48875,0.00016,25.52294]
[1779053778082,39.94,78387.3,0.0,0.48893,0.00016,25.52366]
[1779053783304,39.94,78391.36,0.0,0.48957,0.00016,25.52608]
[1779053783311,39.94,78391.36,0.0,0.48957,0.00016,25.52608]
[1779053783481,39.94,78391.59,0.0,0.4896,0.00016,25.52621]
[1779053788493,39.94,78391.92,0.0,0.48965,0.00016,25.5264]
[1779053790678,39.94,78394.76,0.0,0.4901,0.00016,25.52805]
[1779053791410,39.94,78399.43,0.0,0.49082,0.00016,25.52704]
[1779053796436,39.95,78402.15,0.0,0.49125,0.00016,25.52853]
[1779053801436,39.95,78401.24,0.0,0.49111,0.00016,25.52804]
[1779053806513,39.95,78399.44,0.0,0.49083,0.00016,25.52705]
[1779053807962,39.95,78399.34,0.0,0.49081,0.00016,25.52699]
[1779053808050,39.95,78399.34,0.0,0.49081,0.00016,25.52699]
[1779053808400,39.95,78406.52,0.0,0.49193,0.00016,25.53088]
[1779053809516,39.95,78417.63,0.0,0.49367,0.00016,25.5365]
[1779053810450,39.95,78413.78,0.0,0.49307,0.00016,25.53461]
[1779053813412,39.95,78405.33,0.0,0.49175,0.00016,25.53025]
[1779053814502,39.95,78399.77,0.0,0.49088,0.00016,25.52723]
[1779053814996,39.95,78399.77,0.0,0.49088,0.00016,25.52723]
[1779053815423,39.96,78397.4,0.0,0.49051,0.00016,25.52591]
[1779053820191,39.96,78396.56,0.0,0.49038,0.00016,25.52544]
[1779053822318,39.96,78396.15,0.0,0.49032,0.00016,25.52521]
[1779053824305,39.96,78396.15,0.0,0.49032,0.00016,25.52521]
[1779053824406,39.96,78395.96,0.0,0.49029,0.00016,25.5251]
[1779053830012,39.96,78392.08,0.0,0.48969,0.00016,25.52287]
[1779053831821,39.96,78389.46,0.0,0.48928,0.00016,25.52133]
[1779053832389,39.96,78389.64,0.0,0.48931,0.00016,25.52143]
[1779053833169,39.96,78389.64,0.0,0.48931,0.00016,25.52143]
[1779053833396,39.96,78385.87,0.0,0.48872,0.00016,25.51917]
[1779053834403,39.96,78379.72,0.0,0.48776,0.00016,25.51536]
[1779053836427,39.96,78375.82,0.0,0.48715,0.00016,25.51286]
[1779053836511,39.96,78367.52,0.0,0.48586,0.00016,25.50736]
[1779053838432,39.96,78357.7,0.0,0.48433,0.00016,25.5005]
[1779053839439,39.96,78352.01,0.0,0.48344,0.00016,25.49636]
[1779053842272,39.96,78349.81,0.0,0.48309,0.00016,25.49472]
[1779053842278,39.96,78349.81,0.0,0.48309,0.00016,25.49472]
[1779053842460,39.96,78356.31,0.0,0.48411,0.00016,25.4995]
[1779053843467,39.96,78362.44,0.0,0.48506,0.00016,25.50386]
[1779053844913,39.96,78362.65,0.0,0.4851,0.00016,25.50401]
[1779053845481,39.96,78362.65,0.0,0.4851,0.00016,25.50401]
[1779053850529,39.97,78364.4,0.0,0.48537,0.00016,25.50523]
[1779053851057,39.97,78364.74,0.0,0.48543,0.00016,25.50546]
[1779053851523,39.97,78364.91,0.0,0.48545,0.00016,25.50193]
[1779053856057,39.97,78365.48,0.0,0.48554,0.00016,25.50233]
[1779053856561,39.97,78365.26,0.0,0.4855,0.00016,25.50217]
[1779053857565,39.97,78359.48,0.0,0.4846,0.00016,25.49813]
[1779053859053,39.97,78359.48,0.0,0.4846,0.00016,25.49813]
[1779053859070,39.97,78359.48,0.0,0.4846,0.00016,25.49813]
[1779053859500,39.97,78352.08,0.0,0.48345,0.00016,25.49277]
[1779053864046,39.97,78350.29,0.0,0.48317,0.00016,25.49144]
[1779053864159,39.97,78350.29,0.0,0.48317,0.00016,25.49144]
[1779053864389,39.97,78346.28,0.0,0.48255,0.00016,25.48842]
[1779053866493,39.97,78346.28,0.0,0.48255,0.00016,25.48842]
[1779053866531,39.97,78346.28,0.0,0.48255,0.00016,25.48842]
[1779053866542,39.97,78329.38,0.0,0.47991,0.00016,25.475]
[1779053867324,39.97,78329.38,0.0,0.47991,0.00016,25.475]
[1779053867577,39.97,78327.65,0.0,0.47964,0.00016,25.47356]
[1779053869848,39.97,78326.52,0.0,0.47947,0.00016,25.47262]
[1779053870024,39.97,78329.58,0.0,0.47994,0.00016,25.47517]
[1779053875798,39.98,78331.31,0.0,0.48022,0.00016,25.4766]
[1779053879344,39.98,78332.44,0.0,0.4804,0.00016,25.47753]
[1779053879437,39.98,78332.44,0.0,0.4804,0.00016,25.47753]
[1779053881480,39.98,78332.44,0.0,0.4804,0.00016,25.47753]
[1779053881553,39.98,78334.53,0.0,0.48072,0.00016,25.47923]
[1779053881940,39.98,78334.53,0.0,0.48072,0.00016,25.47923]
[1779053881988,39.98,78334.53,0.0,0.48072,0.00016,25.47923]
[1779053886255,39.98,78343.54,0.0,0.48213,0.00016,25.48634]
[1779053890176,39.98,78345.28,0.0,0.4824,0.00016,25.48768]
[1779053890223,39.98,78345.28,0.0,0.4824,0.00016,25.48768]
[1779053896325,39.98,78350.51,0.0,0.48321,0.00016,25.49162]
[1779053897451,39.98,78350.51,0.0,0.48321,0.00016,25.49162]
[1779053897552,39.98,78351.48,0.0,0.48336,0.00016,25.49234]
[1779053902570,39.98,78352.13,0.0,0.48346,0.00016,25.49282]
[1779053907579,39.98,78352.25,0.0,0.48348,0.00016,25.49291]
[1779053912584,39.98,78352.25,0.0,0.48348,0.00016,25.48926]
[1779053917610,39.97,78352.18,0.0,0.48346,0.00016,25.4892]
[1779053920020,39.97,78352.82,0.0,0.48356,0.00016,25.48967]
[1779053920539,39.97,78352.65,0.0,0.48354,0.00016,25.48955]
[1779053925558,39.97,78353.62,0.0,0.48369,0.00016,25.49026]
[1779053930559,39.97,78350.6,0.0,0.48322,0.00016,25.48802]
[1779053935569,39.97,78349.07,0.0,0.48298,0.00016,25.48688]
[1779053937560,39.97,78349.58,0.0,0.48306,0.00016,25.48726]
[1779053937621,39.97,78349.58,0.0,0.48306,0.00016,25.48726]
[1779053940455,39.97,78340.63,0.0,0.48166,0.00016,25.4804]
[1779053943485,39.97,78340.63,0.0,0.48166,0.00016,25.4804]
[1779053943489,39.97,78340.63,0.0,0.48166,0.00016,25.4804]
[1779053943594,39.97,78340.39,0.0,0.48162,0.00016,25.48021]
[1779053946185,39.97,78330.74,0.0,0.48012,0.00016,25.47246]
[1779053951223,39.97,78328.15,0.0,0.47972,0.00016,25.47033]
[1779053956314,39.98,78324.52,0.0,0.47915,0.00016,25.46729]
[1779053963361,39.98,78320.48,0.0,0.47853,0.00016,25.46385]
[1779053975443,39.98,78321.88,0.0,0.47874,0.00016,25.46141]
[1779053984365,39.99,78321.93,0.0,0.47875,0.00016,25.46146]
[1779053989670,39.99,78320.84,0.0,0.47859,0.00016,25.46053]
[1779053995586,39.99,78320.35,0.0,0.47851,0.00016,25.46011]
[1779053998500,39.99,78320.35,0.0,0.47851,0.00016,25.46011]
[1779053998505,39.99,78320.35,0.0,0.47851,0.00016,25.46011]
[1779053998670,39.99,78319.29,0.0,0.47835,0.00016,25.4592]
[1779053999259,39.99,78319.29,0.0,0.47835,0.00016,25.4592]
[1779053999284,39.99,78319.29,0.0,0.47835,0.00016,25.4592]
[1779054000621,39.99,78318.32,0.0,0.47819,0.00016,25.45836]
[1779054001475,39.99,78318.32,0.0,0.47819,0.00016,25.45836]
[1779054001628,39.99,78314.12,0.0,0.47754,0.00016,25.45467]
[1779054003642,39.99,78327.9,0.0,0.47969,0.00016,25.46651]
[1779054005655,39.99,78332.36,0.0,0.48038,0.00016,25.47019]
[1779054006239,39.99,78332.36,0.0,0.48038,0.00016,25.47019]
[1779054006248,39.99,78332.36,0.0,0.48038,0.00016,25.47019]
[1779054006664,39.99,78332.63,0.0,0.48043,0.00016,25.47041]
[1779054011678,39.99,78332.6,0.0,0.48042,0.00016,25.47039]
[1779054012176,39.99,78332.6,0.0,0.48042,0.00016,25.47038]
[1779054012281,39.99,78332.6,0.0,0.48042,0.00016,25.47038]
[1779054012705,39.99,78332.52,0.0,0.48041,0.00016,25.47032]
[1779054013716,39.99,78312.33,0.0,0.47726,0.00016,25.45308]
[1779054014069,39.99,78312.33,0.0,0.47726,0.00016,25.45308]
[1779054014297,39.99,78312.33,0.0,0.47726,0.00016,25.45308]
[1779054014723,39.99,78307.76,0.0,0.47655,0.00016,25.44896]
[1779054014995,39.99,78297.75,0.0,0.47499,0.00016,25.43965]
[1779054015772,39.99,78297.75,0.0,0.47499,0.00016,25.43965]
[1779054015813,39.99,78297.75,0.0,0.47499,0.00016,25.43965]
[1779054016637,39.99,78299.69,0.0,0.47529,0.00016,25.44148]
[1779054016767,39.99,78299.69,0.0,0.47529,0.00016,25.44148]
[1779054016868,39.99,78301.13,0.0,0.47552,0.00016,25.44283]
[1779054022779,39.99,78301.83,0.0,0.47562,0.00016,25.44348]
[1779054027813,39.99,78302.1,0.0,0.47566,0.00016,25.44372]
[1779054032003,39.98,78302.74,0.0,0.47576,0.00016,25.44431]
[1779054032278,39.98,78303.74,0.0,0.47591,0.00016,25.44158]
[1779054033856,39.98,78311.83,0.0,0.47717,0.00016,25.44895]
[1779054038891,39.98,78311.83,0.0,0.47717,0.00016,25.44895]
[1779054043926,39.98,78310.67,0.0,0.47699,0.00016,25.44791]
[1779054045725,39.98,78310.67,0.0,0.47699,0.00016,25.44791]
[1779054045733,39.98,78310.67,0.0,0.47699,0.00016,25.44791]
[1779054046659,39.98,78311.19,0.0,0.47707,0.00016,25.44838]
[1779054048696,39.98,78311.19,0.0,0.47707,0.00016,25.44838]
[1779054048708,39.98,78311.19,0.0,0.47707,0.00016,25.44838]
[1779054049745,39.98,78313.19,0.0,0.47738,0.00016,25.45017]
[1779054052204,39.98,78316.81,0.0,0.47795,0.00016,25.45336]
[1779054052215,39.98,78316.81,0.0,0.47795,0.00016,25.45336]
[1779054052245,39.98,78316.81,0.0,0.47795,0.00016,25.45336]
[1779054052998,39.98,78316.81,0.0,0.47795,0.00016,25.45336]
[1779054056644,39.98,78317.25,0.0,0.47802,0.00016,25.45375]
[1779054056696,39.99,78318.53,0.0,0.47822,0.00016,25.45487]
[1779054056956,39.99,78318.53,0.0,0.47822,0.00016,25.45487]
[1779054056967,39.99,78318.53,0.0,0.47822,0.00016,25.45487]
[1779054057190,39.99,78318.53,0.0,0.47822,0.00016,25.45487]
[1779054057199,39.99,78318.53,0.0,0.47822,0.00016,25.45487]
[1779054057605,39.99,78318.53,0.0,0.47822,0.00016,25.45487]
[1779054057649,39.99,78318.53,0.0,0.47822,0.00016,25.45487]
[1779054057710,39.99,78343.63,0.0,0.48213,0.00016,25.47546]
[1779054057798,39.99,78343.63,0.0,0.48213,0.00016,25.47546]
[1779054058099,39.99,78343.63,0.0,0.48213,0.00016,25.47546]
[1779054058284,39.99,78343.63,0.0,0.48213,0.00016,25.47546]
[1779054058357,39.97,78349.24,0.0,0.483,0.00016,25.47971]
[1779054059476,39.97,78349.24,0.0,0.483,0.00016,25.47971]
[1779054059562,39.98,78351.26,0.0,0.48331,0.00016,25.48122]
[1779054060636,39.98,78351.26,0.0,0.48331,0.00016,25.48122]
[1779054060747,39.98,78351.26,0.0,0.48331,0.00016,25.48122]
[1779054060955,39.98,78352.79,0.0,0.48355,0.00016,25.48235]
[1779054061173,39.98,78352.79,0.0,0.48355,0.00016,25.48235]
[1779054060776,39.98,78352.79,0.0,0.48355,0.00016,25.48235]
[1779054062072,39.98,78352.79,0.0,0.48355,0.00016,25.48235]
[1779054063785,39.98,78353.59,0.0,0.48368,0.00016,25.48294]
[1779054063880,39.98,78353.59,0.0,0.48368,0.00016,25.48294]
[1779054069121,39.98,78354.23,0.0,0.48378,0.00016,25.48342]
[1779054073391,39.98,78355.31,0.0,0.48395,0.00016,25.48421]
[1779054073453,39.98,78362.1,0.0,0.48501,0.00016,25.48905]
[1779054074987,39.98,78362.1,0.0,0.48501,0.00016,25.48905]
[1779054075085,39.98,78362.1,0.0,0.48501,0.00016,25.48905]
[1779054075187,39.98,78364.8,0.0,0.48543,0.00016,25.49093]
[1779054078240,39.99,78364.68,0.0,0.48541,0.00016,25.49085]
[1779054078280,39.99,78364.68,0.0,0.48541,0.00016,25.49085]
[1779054081904,39.99,78366.29,0.0,0.48567,0.00016,25.49196]
[1779054082211,39.99,78366.36,0.0,0.48568,0.00016,25.492]
[1779054087768,39.99,78369.98,0.0,0.48624,0.00016,25.49446]
[1779054088254,39.99,78371.24,0.0,0.48644,0.00016,25.4953]
[1779054091544,39.99,78366.13,0.0,0.48564,0.00016,25.49185]
[1779054091592,39.99,78365.24,0.0,0.4855,0.00016,25.48759]
[1779054097745,39.99,78364.64,0.0,0.48541,0.00016,25.48718]
[1779054103366,40.0,78363.58,0.0,0.48525,0.00016,25.48645]
[1779054108401,40.0,78363.79,0.0,0.48528,0.00016,25.4866]
[1779054113436,40.0,78363.65,0.0,0.48526,0.00016,25.48651]
[1779054119478,40.0,78363.44,0.0,0.48523,0.00016,25.48636]
[1779054124512,40.0,78363.81,0.0,0.48528,0.00016,25.48662]
[1779054129548,40.0,78363.67,0.0,0.48526,0.00016,25.48652]
[1779054135590,40.0,78363.94,0.0,0.48531,0.00016,25.48671]
[1779054140627,40.0,78364.29,0.0,0.48536,0.00016,25.48695]
[1779054146668,40.0,78364.43,0.0,0.48538,0.00016,25.48705]
[1779054151704,40.0,78362.58,0.0,0.48509,0.00016,25.48212]
[1779054158178,40.0,78361.81,0.0,0.48497,0.00016,25.48158]
[1779054162025,40.0,78361.87,0.0,0.48498,0.00016,25.48162]
[1779054162043,40.0,78361.87,0.0,0.48498,0.00016,25.48162]
[1779054162074,40.0,78361.87,0.0,0.48498,0.00016,25.48162]
[1779054162346,40.0,78361.87,0.0,0.48498,0.00016,25.48162]
[1779054162808,40.0,78347.36,0.0,0.48272,0.00016,25.47105]
[1779054164865,40.0,78343.62,0.0,0.48213,0.00016,25.46819]
[1779054169889,40.0,78342.16,0.0,0.48191,0.00016,25.46706]
[1779054174911,40.0,78339.79,0.0,0.48154,0.00016,25.4652]
[1779054179918,40.0,78339.35,0.0,0.48147,0.00016,25.46485]
[1779054183800,40.0,78338.78,0.0,0.48138,0.00016,25.4644]
[1779054183887,40.0,78338.78,0.0,0.48138,0.00016,25.4644]
[1779054185825,40.0,78345.44,0.0,0.48241,0.00016,25.46958]
[1779054187838,40.0,78352.42,0.0,0.4835,0.00016,25.47482]
[1779054192866,40.0,78353.87,0.0,0.48373,0.00016,25.47589]
[1779054197873,40.0,78354.37,0.0,0.48381,0.00016,25.47626]
[1779054202924,40.01,78353.89,0.0,0.48374,0.00016,25.47592]
[1779054207946,40.01,78353.73,0.0,0.48372,0.00016,25.4758]
[1779054212969,40.01,78353.72,0.0,0.48371,0.00016,25.47214]
[1779054217981,40.01,78354.2,0.0,0.48379,0.00016,25.4725]
[1779054223016,40.01,78353.35,0.0,0.48365,0.00016,25.47188]
[1779054228023,40.01,78352.95,0.0,0.48359,0.00016,25.47158]
[1779054229665,40.01,78355.16,0.0,0.48394,0.00016,25.4732]
[1779054229674,40.01,78355.16,0.0,0.48394,0.00016,25.4732]
[1779054229683,40.01,78355.16,0.0,0.48394,0.00016,25.4732]
[1779054229882,40.01,78355.57,0.0,0.484,0.00016,25.4735]
[1779054230578,40.01,78355.57,0.0,0.484,0.00016,25.4735]
[1779054230902,40.01,78356.62,0.0,0.48417,0.00016,25.47426]
[1779054231771,40.01,78356.62,0.0,0.48417,0.00016,25.47426]
[1779054231779,40.01,78356.62,0.0,0.48417,0.00016,25.47426]
[1779054231790,40.01,78356.62,0.0,0.48417,0.00016,25.47426]
[1779054231852,40.02,78362.51,0.0,0.48508,0.00016,25.47843]
[1779054233808,40.02,78362.51,0.0,0.48508,0.00016,25.47843]
[1779054233906,40.02,78362.65,0.0,0.48511,0.00016,25.47853]
[1779054235863,40.02,78361.89,0.0,0.48499,0.00016,25.478]
[1779054235950,40.02,78361.71,0.0,0.48496,0.00016,25.47788]
[1779054241329,40.02,78360.51,0.0,0.48477,0.00016,25.47704]
[1779054246067,40.02,78360.58,0.0,0.48479,0.00016,25.47709]
[1779054246126,40.02,78360.58,0.0,0.48479,0.00016,25.47709]
[1779054246140,40.02,78360.58,0.0,0.48479,0.00016,25.47709]
[1779054246911,40.02,78361.1,0.0,0.48487,0.00016,25.47746]
[1779054251927,40.02,78363.95,0.0,0.48531,0.00016,25.47945]
[1779054256974,40.02,78365.07,0.0,0.48549,0.00016,25.48022]
[1779054261997,40.03,78365.62,0.0,0.48558,0.00016,25.4806]
[1779054267001,40.03,78366.09,0.0,0.48565,0.00016,25.48093]
[1779054267671,40.03,78366.09,0.0,0.48565,0.00016,25.48093]
[1779054267677,40.03,78366.09,0.0,0.48565,0.00016,25.48093]
[1779054267903,40.03,78366.09,0.0,0.48565,0.00016,25.48093]
[1779054268775,40.03,78366.09,0.0,0.48565,0.00016,25.48093]
[1779054268951,40.03,78366.09,0.0,0.48565,0.00016,25.48093]
[1779054272891,40.03,78367.49,0.0,0.48587,0.00016,25.47823]
[1779054272895,40.03,78367.49,0.0,0.48587,0.00016,25.47823]
[1779054273553,40.03,78367.51,0.0,0.48587,0.00016,25.47824]
[1779054279064,40.03,78367.75,0.0,0.48591,0.00016,25.47841]
[1779054279596,40.03,78367.79,0.0,0.48591,0.00016,25.47844]
[1779054284629,40.03,78367.03,0.0,0.4858,0.00016,25.47792]
[1779054289665,40.04,78367.51,0.0,0.48587,0.00016,25.47825]
[1779054294700,40.04,78368.04,0.0,0.48596,0.00016,25.47862]
[1779054299734,40.04,78366.74,0.0,0.48576,0.00016,25.47774]
[1779054304773,40.04,78367.24,0.0,0.48584,0.00016,25.47808]
[1779054310818,40.05,78367.91,0.0,0.48594,0.00016,25.47854]
[1779054317861,40.05,78368.34,0.0,0.48601,0.00016,25.47883]
[1779054323903,40.05,78368.35,0.0,0.48601,0.00016,25.47884]
[1779054329370,40.05,78368.91,0.0,0.4861,0.00016,25.47922]
[1779054334631,40.05,78368.91,0.0,0.4861,0.00016,25.47922]
[1779054334712,40.06,78368.91,0.0,0.4861,0.00016,25.47557]
[1779054340014,40.06,78368.9,0.0,0.4861,0.00016,25.47557]
[1779054346057,40.06,78367.92,0.0,0.48595,0.00016,25.47491]
[1779054351092,40.06,78368.04,0.0,0.48597,0.00016,25.475]
[1779054358141,40.06,78364.73,0.0,0.48546,0.00016,25.47274]
[1779054363354,40.06,78362.61,0.0,0.48513,0.00016,25.47128]
[1779054369651,40.07,78358.86,0.0,0.48455,0.00016,25.46865]
[1779054376617,40.07,78355.99,0.0,0.4841,0.00016,25.4666]
[1779054377421,40.08,78355.26,0.0,0.48399,0.00016,25.46608]
[1779054378093,40.08,78347.19,0.0,0.48273,0.00016,25.46011]
[1779054379087,40.08,78341.87,0.0,0.4819,0.00016,25.45603]
[1779054382092,40.07,78335.96,0.0,0.48098,0.00016,25.45137]
[1779054383248,40.07,78335.3,0.0,0.48088,0.00016,25.45085]
[1779054383261,40.07,78335.3,0.0,0.48088,0.00016,25.45085]
[1779054383992,40.07,78335.08,0.0,0.48085,0.00016,25.45067]
[1779054388994,40.07,78333.17,0.0,0.48055,0.00016,25.44913]
[1779054393998,40.07,78332.41,0.0,0.48043,0.00016,25.44486]
[1779054399002,40.07,78332.25,0.0,0.4804,0.00016,25.44473]
[1779054404059,40.07,78331.72,0.0,0.48032,0.00016,25.44429]
[1779054409095,40.07,78331.62,0.0,0.4803,0.00016,25.44421]
[1779054414096,40.08,78331.31,0.0,0.48026,0.00016,25.44396]
[1779054418863,40.08,78331.35,0.0,0.48026,0.00016,25.444]
[1779054418933,40.08,78331.35,0.0,0.48026,0.00016,25.444]
[1779054419059,40.08,78331.45,0.0,0.48028,0.00016,25.44408]
[1779054419902,40.08,78331.45,0.0,0.48028,0.00016,25.44408]
[1779054419904,40.08,78331.45,0.0,0.48028,0.00016,25.44408]
[1779054419932,40.08,78331.45,0.0,0.48028,0.00016,25.44408]
[1779054420028,40.08,78331.45,0.0,0.48028,0.00016,25.44408]
[1779054420129,40.08,78341.06,0.0,0.48177,0.00016,25.45175]
[1779054420201,40.08,78341.06,0.0,0.48177,0.00016,25.45175]
[1779054420336,40.08,78341.06,0.0,0.48177,0.00016,25.45175]
[1779054420379,40.08,78341.06,0.0,0.48177,0.00016,25.45175]
[1779054420526,40.08,78341.06,0.0,0.48177,0.00016,25.45175]
[1779054421084,40.08,78341.06,0.0,0.48177,0.00016,25.45175]
[1779054421138,40.08,78348.61,0.0,0.48295,0.00016,25.45752]
[1779054423131,40.08,78357.48,0.0,0.48433,0.00016,25.46403]
[1779054424465,40.08,78357.55,0.0,0.48434,0.00016,25.46408]
[1779054424523,40.08,78357.55,0.0,0.48434,0.00016,25.46408]
[1779054424626,40.08,78357.55,0.0,0.48434,0.00016,25.46408]
[1779054424698,40.08,78357.55,0.0,0.48434,0.00016,25.46408]
[1779054424747,40.08,78357.55,0.0,0.48434,0.00016,25.46408]
[1779054424923,40.08,78357.55,0.0,0.48434,0.00016,25.46408]
[1779054424972,40.08,78360.72,0.0,0.48484,0.00016,25.46633]
[1779054425153,40.08,78360.72,0.0,0.48484,0.00016,25.46633]
[1779054425199,40.08,78360.72,0.0,0.48484,0.00016,25.46633]
[1779054425445,40.08,78360.72,0.0,0.48484,0.00016,25.46633]
[1779054425656,40.08,78361.43,0.0,0.48495,0.00016,25.46682]
[1779054429323,40.08,78361.35,0.0,0.48494,0.00016,25.46677]
[1779054430077,40.08,78361.35,0.0,0.48494,0.00016,25.46677]
[1779054435107,40.09,78358.2,0.0,0.48445,0.00016,25.46455]
[1779054440115,40.09,78362.1,0.0,0.48506,0.00016,25.46731]
[1779054445198,40.09,78357.99,0.0,0.48442,0.00016,25.46441]
[1779054450216,40.09,78357.53,0.0,0.48435,0.00016,25.46409]
[1779054455305,40.1,78356.1,0.0,0.48413,0.00016,25.45941]
[1779054458146,40.1,78355.76,0.0,0.48407,0.00016,25.45917]
[1779054458841,40.1,78355.76,0.0,0.48407,0.00016,25.45917]
[1779054464612,40.1,78355.51,0.0,0.48404,0.00016,25.45899]
[1779054468431,40.1,78355.33,0.0,0.48401,0.00016,25.45886]
[1779054468538,40.1,78356.26,0.0,0.48416,0.00016,25.45954]
[1779054473946,40.1,78358.01,0.0,0.48443,0.00016,25.4608]
[1779054478980,40.1,78359.0,0.0,0.48458,0.00016,25.4615]
[1779054480082,40.1,78359.0,0.0,0.48458,0.00016,25.4615]
[1779054480185,40.1,78360.49,0.0,0.48482,0.00016,25.46255]
[1779054486030,40.11,78363.95,0.0,0.48536,0.00016,25.46496]
[1779054491065,40.11,78363.92,0.0,0.48535,0.00016,25.46495]
[1779054494337,40.11,78364.28,0.0,0.48541,0.00016,25.46519]
[1779054494402,40.11,78364.28,0.0,0.48541,0.00016,25.46519]
[1779054495092,40.11,78364.65,0.0,0.48547,0.00016,25.46545]
[1779054498899,40.11,78365.35,0.0,0.48557,0.00016,25.46593]
[1779054499188,40.11,78365.62,0.0,0.48562,0.00016,25.46612]
[1779054504197,40.11,78368.34,0.0,0.48604,0.00016,25.46796]
[1779054509257,40.11,78369.28,0.0,0.48619,0.00016,25.46859]
[1779054514267,40.11,78369.9,0.0,0.48628,0.00016,25.46535]
[1779054519285,40.11,78372.52,0.0,0.48669,0.00016,25.46709]
[1779054524327,40.11,78374.74,0.0,0.48703,0.00016,25.46854]
[1779054529376,40.11,78377.45,0.0,0.48746,0.00016,25.47028]
[1779054534436,40.11,78379.29,0.0,0.48774,0.00016,25.47145]
[1779054539438,40.11,78378.95,0.0,0.48769,0.00016,25.47123]
[1779054544518,40.11,78378.18,0.0,0.48757,0.00016,25.47074]
[1779054549559,40.11,78377.98,0.0,0.48754,0.00016,25.47062]
[1779054554617,40.11,78377.43,0.0,0.48745,0.00016,25.47027]
[1779054555274,40.11,78377.43,0.0,0.48745,0.00016,25.47027]
[1779054556225,40.11,78379.8,0.0,0.48782,0.00016,25.47177]
[1779054561251,40.11,78380.04,0.0,0.48786,0.00016,25.47192]
[1779054565327,40.11,78383.7,0.0,0.48843,0.00016,25.47419]
[1779054565485,40.11,78383.7,0.0,0.48843,0.00016,25.47419]
[1779054565530,40.11,78383.7,0.0,0.48843,0.00016,25.47419]
[1779054565723,40.11,78383.7,0.0,0.48843,0.00016,25.47419]
[1779054565829,40.11,78383.7,0.0,0.48843,0.00016,25.47419]
[1779054566261,40.11,78396.46,0.0,0.49041,0.00016,25.4817]
[1779054567252,40.11,78396.46,0.0,0.49041,0.00016,25.4817]
[1779054567272,40.11,78402.68,0.0,0.49138,0.00016,25.48513]
[1779054567347,40.11,78402.68,0.0,0.49138,0.00016,25.48513]
[1779054567453,40.11,78402.68,0.0,0.49138,0.00016,25.48513]
[1779054567529,40.11,78402.68,0.0,0.49138,0.00016,25.48513]
[1779054567655,40.11,78402.68,0.0,0.49138,0.00016,25.48513]
[1779054567770,40.11,78402.68,0.0,0.49138,0.00016,25.48513]
[1779054567873,40.11,78402.68,0.0,0.49138,0.00016,25.48513]
[1779054567929,40.11,78402.68,0.0,0.49138,0.00016,25.48513]
[1779054568073,40.11,78402.68,0.0,0.49138,0.00016,25.48513]
[1779054568115,40.11,78402.68,0.0,0.49138,0.00016,25.48513]
[1779054568214,40.11,78404.8,0.0,0.49171,0.00016,25.48627]
[1779054568299,40.11,78404.8,0.0,0.49171,0.00016,25.48627]
[1779054568351,40.11,78404.8,0.0,0.49171,0.00016,25.48627]
[1779054568498,40.11,78404.8,0.0,0.49171,0.00016,25.48627]
[1779054568557,40.11,78404.8,0.0,0.49171,0.00016,25.48627]
[1779054568563,40.11,78404.8,0.0,0.49171,0.00016,25.48627]
[1779054569272,40.11,78404.8,0.0,0.49171,0.00016,25.48627]
[1779054570196,40.11,78404.32,0.0,0.49164,0.00016,25.48601]
[1779054571211,40.11,78404.32,0.0,0.49164,0.00016,25.48601]
[1779054571223,40.11,78404.32,0.0,0.49164,0.00016,25.48601]
[1779054571256,40.11,78403.56,0.0,0.49152,0.00016,25.48195]
[1779054571308,40.11,78403.56,0.0,0.49152,0.00016,25.48195]
[1779054573409,40.11,78405.23,0.0,0.49178,0.00016,25.48284]
[1779054573430,40.11,78405.23,0.0,0.49178,0.00016,25.48284]
[1779054573699,40.11,78405.23,0.0,0.49178,0.00016,25.48284]
[1779054573943,40.11,78406.19,0.0,0.49193,0.00016,25.48335]
[1779054576197,40.11,78399.98,0.0,0.49096,0.00016,25.48001]
[1779054577141,40.11,78399.98,0.0,0.49096,0.00016,25.48001]
[1779054577207,40.11,78399.24,0.0,0.49085,0.00016,25.4796]
[1779054578279,40.11,78388.42,0.0,0.48916,0.00016,25.47339]
[1779054579185,40.11,78388.7,0.0,0.4892,0.00016,25.47355]
[1779054579484,40.11,78388.7,0.0,0.4892,0.00016,25.47355]
[1779054579873,40.11,78383.95,0.0,0.48846,0.00016,25.47069]
[1779054582716,40.11,78372.87,0.0,0.48674,0.00016,25.46366]
[1779054585127,40.11,78368.16,0.0,0.48601,0.00016,25.46053]
[1779054585136,40.11,78368.16,0.0,0.48601,0.00016,25.46053]
[1779054585223,40.11,78365.98,0.0,0.48567,0.00016,25.45906]
[1779054590230,40.12,78364.49,0.0,0.48544,0.00016,25.45805]
[1779054591885,40.12,78362.35,0.0,0.48511,0.00016,25.45657]
[1779054592298,40.13,78361.23,0.0,0.48494,0.00016,25.4558]
[1779054594365,40.13,78359.0,0.0,0.4846,0.00016,25.45424]
[1779054594397,40.13,78359.0,0.0,0.4846,0.00016,25.45424]
[1779054594849,40.13,78356.7,0.0,0.48424,0.00016,25.4526]
[1779054596005,40.13,78356.7,0.0,0.48424,0.00016,25.4526]
[1779054596015,40.13,78355.25,0.0,0.48401,0.00016,25.45155]
[1779054598066,40.13,78355.25,0.0,0.48401,0.00016,25.45154]
[1779054598079,40.13,78355.25,0.0,0.48401,0.00016,25.45154]
[1779054598142,40.13,78355.1,0.0,0.48399,0.00016,25.45144]
[1779054603294,40.13,78351.49,0.0,0.48342,0.00016,25.4488]
[1779054608903,40.13,78356.6,0.0,0.48422,0.00016,25.45252]
[1779054612132,40.13,78364.86,0.0,0.48551,0.00016,25.45832]
[1779054612841,40.13,78364.86,0.0,0.48551,0.00016,25.45832]
[1779054612929,40.13,78364.86,0.0,0.48551,0.00016,25.45832]
[1779054613853,40.13,78364.86,0.0,0.48551,0.00016,25.45832]
[1779054613860,40.13,78364.86,0.0,0.48551,0.00016,25.45832]
[1779054613935,40.13,78367.09,0.0,0.48585,0.00016,25.45984]
[1779054618310,40.13,78371.49,0.0,0.48654,0.00016,25.46278]
[1779054618332,40.13,78371.04,0.0,0.48647,0.00016,25.46249]
[1779054619979,40.13,78380.51,0.0,0.48794,0.00016,25.46858]
[1779054621994,40.13,78382.11,0.0,0.48819,0.00016,25.46958]
[1779054627033,40.13,78384.78,0.0,0.4886,0.00016,25.47121]
[1779054633074,40.13,78384.99,0.0,0.48863,0.00016,25.46768]
[1779054638111,40.13,78385.04,0.0,0.48864,0.00016,25.46771]
[1779054643150,40.12,78384.41,0.0,0.48854,0.00016,25.46732]
[1779054648180,40.12,78380.41,0.0,0.48791,0.00016,25.46485]
[1779054653215,40.12,78379.88,0.0,0.48783,0.00016,25.46451]
[1779054660266,40.12,78377.84,0.0,0.48751,0.00016,25.46322]
[1779054665299,40.12,78377.98,0.0,0.48753,0.00016,25.46331]
[1779054665873,40.12,78377.98,0.0,0.48753,0.00016,25.46331]
[1779054666306,40.12,78376.01,0.0,0.48723,0.00016,25.46205]
[1779054667313,40.12,78358.95,0.0,0.48457,0.00016,25.45051]
[1779054668320,40.12,78356.08,0.0,0.48413,0.00016,25.44846]
[1779054669326,40.12,78361.75,0.0,0.48501,0.00016,25.45248]
[1779054672201,40.12,78363.21,0.0,0.48524,0.00016,25.4535]
[1779054672349,40.12,78363.27,0.0,0.48524,0.00016,25.45354]
[1779054678395,40.12,78363.36,0.0,0.48526,0.00016,25.45361]
[1779054683428,40.12,78362.99,0.0,0.48521,0.00016,25.45336]
[1779054688462,40.13,78362.79,0.0,0.48518,0.00016,25.45323]
[1779054693497,40.13,78363.2,0.0,0.48524,0.00016,25.44986]
[1779054694968,40.13,78363.2,0.0,0.48524,0.00016,25.44986]
[1779054694999,40.13,78363.2,0.0,0.48524,0.00016,25.44986]
[1779054699192,40.13,78362.3,0.0,0.4851,0.00016,25.44924]
[1779054699201,40.13,78362.3,0.0,0.4851,0.00016,25.44924]
[1779054699398,40.13,78361.83,0.0,0.48503,0.00016,25.44891]
[1779054703132,40.13,78362.87,0.0,0.48519,0.00016,25.44963]
[1779054703195,40.13,78363.22,0.0,0.48524,0.00016,25.44987]
[1779054705250,40.13,78363.22,0.0,0.48524,0.00016,25.44987]
[1779054705334,40.13,78363.51,0.0,0.48529,0.00016,25.45008]
[1779054712047,40.14,78363.52,0.0,0.48529,0.00016,25.45009]
[1779054717650,40.14,78363.11,0.0,0.48523,0.00016,25.44981]
[1779054723708,40.14,78363.22,0.0,0.48525,0.00016,25.44989]
[1779054726702,40.14,78363.32,0.0,0.48527,0.00016,25.44996]
[1779054726800,40.14,78363.08,0.0,0.48523,0.00016,25.4498]
[1779054730310,40.14,78362.5,0.0,0.48514,0.00016,25.4494]
[1779054730319,40.14,78362.5,0.0,0.48514,0.00016,25.4494]
[1779054730375,40.14,78361.49,0.0,0.48498,0.00016,25.44869]
[1779054735792,40.14,78360.16,0.0,0.48477,0.00016,25.44775]
[1779054741077,40.14,78358.89,0.0,0.48457,0.00016,25.44685]
[1779054746874,40.13,78355.79,0.0,0.48409,0.00016,25.44463]
[1779054752334,40.13,78354.65,0.0,0.4839,0.00016,25.44014]
[1779054757344,40.13,78354.65,0.0,0.4839,0.00016,25.44014]
[1779054763988,40.12,78353.19,0.0,0.48367,0.00016,25.43906]
[1779054770031,40.12,78353.05,0.0,0.48365,0.00016,25.43896]
[1779054776495,40.12,78353.25,0.0,0.48368,0.00016,25.4391]
[1779054781558,40.11,78355.86,0.0,0.48408,0.00016,25.44099]
[1779054787148,40.11,78358.0,0.0,0.48441,0.00016,25.44251]
[1779054793190,40.11,78359.78,0.0,0.48469,0.00016,25.44377]
[1779054799233,40.1,78360.56,0.0,0.48481,0.00016,25.44432]
[1779054804268,40.1,78361.76,0.0,0.48499,0.00016,25.44516]
[1779054806278,40.1,78358.69,0.0,0.48451,0.00016,25.44299]
[1779054806484,40.1,78354.27,0.0,0.48383,0.00016,25.43981]
[1779054811508,40.1,78352.37,0.0,0.48353,0.00016,25.43842]
[1779054816532,40.1,78352.73,0.0,0.48358,0.00016,25.43502]
[1779054817469,40.1,78352.74,0.0,0.48358,0.00016,25.43503]
[1779054817484,40.1,78352.74,0.0,0.48358,0.00016,25.43503]
[1779054817513,40.1,78352.74,0.0,0.48358,0.00016,25.43503]
[1779054818366,40.1,78352.74,0.0,0.48358,0.00016,25.43503]
[1779054819373,40.1,78347.1,0.0,0.4827,0.00016,25.43083]
[1779054828698,40.1,78344.48,0.0,0.48229,0.00016,25.42883]
[1779054829547,40.1,78341.71,0.0,0.48186,0.00016,25.42669]
[1779054834562,40.09,78340.53,0.0,0.48167,0.00016,25.42577]
[1779054839569,40.09,78339.76,0.0,0.48155,0.00016,25.42516]
[1779054844571,40.09,78338.13,0.0,0.4813,0.00016,25.42387]
[1779054849598,40.09,78336.96,0.0,0.48111,0.00016,25.42294]
[1779054854651,40.09,78335.68,0.0,0.48091,0.00016,25.42192]
[1779054859665,40.09,78335.42,0.0,0.48087,0.00016,25.4217]
[1779054864693,40.08,78333.27,0.0,0.48053,0.00016,25.41997]
[1779054869716,40.08,78332.93,0.0,0.48048,0.00016,25.41969]
[1779054872868,40.08,78332.73,0.0,0.48044,0.00016,25.41586]
[1779054873975,40.08,78331.48,0.0,0.48025,0.00016,25.41484]
[1779054879795,40.08,78331.97,0.0,0.48032,0.00016,25.41524]
[1779054881949,40.08,78332.01,0.0,0.48033,0.00016,25.41527]
[1779054882043,40.08,78330.98,0.0,0.48017,0.00016,25.41443]
[1779054887854,40.08,78334.72,0.0,0.48075,0.00016,25.41746]
[1779054893320,40.08,78334.71,0.0,0.48075,0.00016,25.41746]
[1779054898931,40.08,78334.25,0.0,0.48068,0.00016,25.41708]
[1779054903965,40.08,78337.77,0.0,0.48123,0.00016,25.4199]
[1779054904990,40.08,78337.77,0.0,0.48123,0.00016,25.4199]
[1779054905000,40.08,78337.47,0.0,0.48118,0.00016,25.41966]
[1779054911015,40.08,78338.12,0.0,0.48128,0.00016,25.42017]
[1779054916050,40.08,78337.02,0.0,0.48111,0.00016,25.4193]
[1779054921332,40.08,78336.66,0.0,0.48105,0.00016,25.41901]
[1779054927432,40.07,78339.38,0.0,0.48147,0.00016,25.42116]
[1779054927591,40.07,78339.38,0.0,0.48147,0.00016,25.42116]
[1779054927642,40.07,78342.81,0.0,0.48201,0.00016,25.42383]
[1779054930361,40.07,78349.15,0.0,0.483,0.00016,25.42866]
[1779054936189,40.08,78350.96,0.0,0.48328,0.00016,25.42635]
[1779054941225,40.08,78353.8,0.0,0.48372,0.00016,25.42845]
[1779054946260,40.08,78355.42,0.0,0.48398,0.00016,25.42963]
[1779054949625,40.08,78356.18,0.0,0.4841,0.00016,25.43018]
[1779054949650,40.08,78356.18,0.0,0.4841,0.00016,25.43018]
[1779054949660,40.09,78355.77,0.0,0.48403,0.00016,25.42989]
[1779054950092,40.09,78355.77,0.0,0.48403,0.00016,25.42989]
[1779054950131,40.09,78355.77,0.0,0.48403,0.00016,25.42989]
[1779054950681,40.09,78358.8,0.0,0.48451,0.00016,25.43206]
[1779054952189,40.09,78361.74,0.0,0.48497,0.00016,25.43414]
[1779054952197,40.09,78361.74,0.0,0.48497,0.00016,25.43414]
[1779054952684,40.09,78361.27,0.0,0.48489,0.00016,25.43381]
[1779054957694,40.09,78360.64,0.0,0.4848,0.00016,25.43337]
[1779054962734,40.09,78359.38,0.0,0.4846,0.00016,25.43248]
[1779054966721,40.09,78364.79,0.0,0.48544,0.00016,25.43626]
[1779054971750,40.09,78360.21,0.0,0.48473,0.00016,25.43307]
[1779054976754,40.09,78360.38,0.0,0.48476,0.00016,25.43319]
[1779054981775,40.09,78361.37,0.0,0.48491,0.00016,25.43389]
[1779054986811,40.09,78363.43,0.0,0.48523,0.00016,25.43533]
[1779054991864,40.1,78365.66,0.0,0.48558,0.00016,25.4332]
[1779054996947,40.1,78367.25,0.0,0.48583,0.00016,25.43429]
[1779055001951,40.1,78368.23,0.0,0.48598,0.00016,25.43495]
[1779055006953,40.1,78369.97,0.0,0.48626,0.00016,25.43612]
[1779055011964,40.1,78373.09,0.0,0.48674,0.00016,25.43819]
[1779055016993,40.11,78375.65,0.0,0.48714,0.00016,25.43986]
[1779055021994,40.11,78375.71,0.0,0.48715,0.00016,25.4399]
[1779055027005,40.11,78375.47,0.0,0.48712,0.00016,25.43975]
[1779055032025,40.11,78374.95,0.0,0.48704,0.00016,25.43941]
[1779055037037,40.12,78375.21,0.0,0.48708,0.00016,25.43959]
[1779055042062,40.12,78374.92,0.0,0.48704,0.00016,25.4394]
[1779055047072,40.12,78374.59,0.0,0.48699,0.00016,25.43919]
[1779055052083,40.12,78375.4,0.0,0.48711,0.00016,25.43606]
[1779055057109,40.13,78376.02,0.0,0.48721,0.00016,25.43646]
[1779055062109,40.13,78377.75,0.0,0.48748,0.00016,25.43757]
[1779055067135,40.13,78377.04,0.0,0.48737,0.00016,25.43712]
[1779055072153,40.13,78375.82,0.0,0.48718,0.00016,25.43634]
[1779055077158,40.14,78375.58,0.0,0.48715,0.00016,25.43619]
[1779055082163,40.13,78374.59,0.0,0.48699,0.00016,25.43555]
[1779055087189,40.13,78376.56,0.0,0.4873,0.00016,25.43682]
[1779055092216,40.13,78377.08,0.0,0.48738,0.00016,25.43715]
[1779055097227,40.13,78377.63,0.0,0.48746,0.00016,25.43749]
[1779055102247,40.13,78380.12,0.0,0.48785,0.00016,25.43907]
[1779055107248,40.12,78381.81,0.0,0.48811,0.00016,25.44012]
[1779055112273,40.12,78383.73,0.0,0.48841,0.00016,25.43764]
[1779055117300,40.12,78384.99,0.0,0.4886,0.00016,25.43841]
[1779055120973,40.12,78385.7,0.0,0.48871,0.00016,25.43884]
[1779055121006,40.12,78385.7,0.0,0.48871,0.00016,25.43884]
[1779055121768,40.12,78385.7,0.0,0.48871,0.00016,25.43884]
[1779055121828,40.12,78385.7,0.0,0.48871,0.00016,25.43884]
[1779055124149,40.12,78393.26,0.0,0.48989,0.00016,25.44331]
[1779055130545,40.12,78391.7,0.0,0.48965,0.00016,25.44241]
[1779055135578,40.12,78390.32,0.0,0.48943,0.00016,25.4416]
[1779055136637,40.12,78390.32,0.0,0.48943,0.00016,25.4416]
[1779055136680,40.12,78390.32,0.0,0.48943,0.00016,25.4416]
[1779055136738,40.12,78389.16,0.0,0.48925,0.00016,25.44092]
[1779055142433,40.12,78387.22,0.0,0.48895,0.00016,25.43976]
[1779055142705,40.13,78376.15,0.0,0.48723,0.00016,25.43288]
[1779055144312,40.13,78376.15,0.0,0.48723,0.00016,25.43288]
[1779055144323,40.13,78376.15,0.0,0.48723,0.00016,25.43288]
[1779055144643,40.13,78370.03,0.0,0.48627,0.00016,25.42888]
[1779055146814,40.13,78363.14,0.0,0.4852,0.00016,25.4242]
[1779055152828,40.13,78357.99,0.0,0.4844,0.00016,25.42057]
[1779055152870,40.13,78357.22,0.0,0.48428,0.00016,25.42002]
[1779055157883,40.13,78356.92,0.0,0.48423,0.00016,25.41981]
[1779055162911,40.12,78356.29,0.0,0.48413,0.00016,25.41935]
[1779055167914,40.12,78355.72,0.0,0.48404,0.00016,25.41894]
[1779055172940,40.12,78355.4,0.0,0.48398,0.00016,25.41504]
[1779055177414,40.12,78355.41,0.0,0.48399,0.00016,25.41504]
[1779055177433,40.12,78355.41,0.0,0.48399,0.00016,25.41504]
[1779055177554,40.12,78355.41,0.0,0.48399,0.00016,25.41504]
[1779055177876,40.12,78355.18,0.0,0.48395,0.00016,25.41488]
[1779055178883,40.12,78345.93,0.0,0.48251,0.00016,25.40801]
[1779055180897,40.12,78343.02,0.0,0.48205,0.00016,25.40578]
[1779055185932,40.12,78347.33,0.0,0.48272,0.00016,25.40907]
[1779055190966,40.11,78347.81,0.0,0.4828,0.00016,25.40943]
[1779055193987,40.11,78342.53,0.0,0.48197,0.00016,25.4054]
[1779055199063,40.11,78340.69,0.0,0.48169,0.00016,25.40396]
[1779055200642,40.11,78340.69,0.0,0.48169,0.00016,25.40396]
[1779055200758,40.11,78340.69,0.0,0.48169,0.00016,25.40396]
[1779055200768,40.11,78340.69,0.0,0.48169,0.00016,25.40396]
[1779055200839,40.11,78340.69,0.0,0.48169,0.00016,25.40396]
[1779055200940,40.11,78339.93,0.0,0.48157,0.00016,25.40337]
[1779055201174,40.11,78339.93,0.0,0.48157,0.00016,25.40337]
[1779055201762,40.11,78339.93,0.0,0.48157,0.00016,25.40337]
[1779055201936,40.11,78339.93,0.0,0.48157,0.00016,25.40337]
[1779055201790,40.11,78313.06,0.0,0.47738,0.00016,25.38092]
[1779055202652,40.11,78313.06,0.0,0.47738,0.00016,25.38092]
[1779055202679,40.11,78313.06,0.0,0.47738,0.00016,25.38092]
[1779055202903,40.11,78314.95,0.0,0.47767,0.00016,25.38259]
[1779055203105,40.11,78314.95,0.0,0.47767,0.00016,25.38259]
[1779055203301,40.11,78314.95,0.0,0.47767,0.00016,25.38259]
[1779055203541,40.11,78314.95,0.0,0.47767,0.00016,25.38259]
[1779055203578,40.11,78314.95,0.0,0.47767,0.00016,25.38259]
[1779055203669,40.11,78322.4,0.0,0.47883,0.00016,25.38904]
[1779055204542,40.11,78335.18,0.0,0.48083,0.00016,25.3996]
[1779055205521,40.11,78336.34,0.0,0.48101,0.00016,25.40053]
[1779055206822,40.11,78336.34,0.0,0.48101,0.00016,25.40053]
[1779055206840,40.11,78336.34,0.0,0.48101,0.00016,25.40053]
[1779055206851,40.11,78342.57,0.0,0.48198,0.00016,25.40542]
[1779055212126,40.11,78343.42,0.0,0.48211,0.00016,25.40607]
[1779055216905,40.11,78341.9,0.0,0.48187,0.00016,25.40489]
[1779055217470,40.11,78334.31,0.0,0.48069,0.00016,25.39889]
[1779055218798,40.11,78325.45,0.0,0.47931,0.00016,25.39161]
[1779055219793,40.11,78325.45,0.0,0.47931,0.00016,25.39161]
[1779055219798,40.11,78325.45,0.0,0.47931,0.00016,25.39161]
[1779055219800,40.11,78325.45,0.0,0.47931,0.00016,25.39161]
[1779055219840,40.11,78317.42,0.0,0.47806,0.00016,25.38474]
[1779055220421,40.11,78317.42,0.0,0.47806,0.00016,25.38474]
[1779055220723,40.11,78319.52,0.0,0.47838,0.00016,25.38656]
[1779055222987,40.11,78322.18,0.0,0.4788,0.00016,25.38884]
[1779055223306,40.11,78322.06,0.0,0.47878,0.00016,25.38874]
[1779055225957,40.11,78322.06,0.0,0.47878,0.00016,25.38874]
[1779055225962,40.11,78322.06,0.0,0.47878,0.00016,25.38874]
[1779055226601,40.11,78320.51,0.0,0.47854,0.00016,25.38742]
[1779055230038,40.11,78321.27,0.0,0.47866,0.00016,25.38807]
[1779055230251,40.11,78321.02,0.0,0.47862,0.00016,25.38786]
[1779055233119,40.11,78321.64,0.0,0.47871,0.00016,25.38472]
[1779055233272,40.11,78321.71,0.0,0.47872,0.00016,25.38478]
[1779055235571,40.11,78326.95,0.0,0.47954,0.00016,25.38921]
[1779055235587,40.11,78326.95,0.0,0.47954,0.00016,25.38921]
[1779055235673,40.11,78326.59,0.0,0.47948,0.00016,25.38891]
[1779055241798,40.11,78326.18,0.0,0.47942,0.00016,25.38857]
[1779055241876,40.11,78318.99,0.0,0.4783,0.00016,25.38246]
[1779055246421,40.11,78317.43,0.0,0.47806,0.00016,25.3811]
[1779055246436,40.11,78317.43,0.0,0.47806,0.00016,25.3811]
[1779055246667,40.11,78317.43,0.0,0.47806,0.00016,25.3811]
[1779055246796,40.11,78317.74,0.0,0.47811,0.00016,25.38137]
[1779055248377,40.11,78301.68,0.0,0.4756,0.00016,25.36691]
[1779055249020,40.11,78301.68,0.0,0.4756,0.00016,25.36691]
[1779055249859,40.11,78292.34,0.0,0.47415,0.00016,25.35804]
[1779055255273,40.11,78288.95,0.0,0.47362,0.00016,25.35474]
[1779055255997,40.11,78288.95,0.0,0.47362,0.00016,25.35474]
[1779055256036,40.11,78285.45,0.0,0.47307,0.00016,25.35129]
[1779055256438,40.11,78285.45,0.0,0.47307,0.00016,25.35129]
[1779055257812,40.11,78277.48,0.0,0.47183,0.00016,25.34324]
[1779055263483,40.11,78273.96,0.0,0.47128,0.00016,25.33961]
[1779055267056,40.11,78272.62,0.0,0.47108,0.00016,25.33822]
[1779055267511,40.11,78272.62,0.0,0.47108,0.00016,25.33822]
[1779055268521,40.11,78264.3,0.0,0.46978,0.00016,25.3294]
[1779055270636,40.11,78261.72,0.0,0.46938,0.00016,25.32661]
[1779055270642,40.11,78261.72,0.0,0.46938,0.00016,25.32661]
[1779055270738,40.11,78261.43,0.0,0.46933,0.00016,25.32629]
[1779055272976,40.11,78249.22,0.0,0.46743,0.00016,25.31273]
[1779055273067,40.11,78249.22,0.0,0.46743,0.00016,25.31273]
[1779055273756,40.11,78239.1,0.0,0.46585,0.00016,25.30106]
[1779055275102,40.11,78239.1,0.0,0.46585,0.00016,25.30105]
[1779055275113,40.11,78239.1,0.0,0.46585,0.00016,25.30105]
[1779055275290,40.11,78239.1,0.0,0.46585,0.00016,25.30105]
[1779055275298,40.11,78239.1,0.0,0.46585,0.00016,25.30105]
[1779055275499,40.11,78239.1,0.0,0.46585,0.00016,25.30105]
[1779055276023,40.11,78222.35,0.0,0.46324,0.00016,25.28087]
[1779055277126,40.11,78221.84,0.0,0.46316,0.00016,25.28023]
[1779055277129,40.11,78221.84,0.0,0.46316,0.00016,25.28023]
[1779055277359,40.11,78221.84,0.0,0.46316,0.00016,25.28023]
[1779055277509,40.11,78221.84,0.0,0.46316,0.00016,25.28023]
[1779055277642,40.11,78218.87,0.0,0.4627,0.00016,25.27653]
[1779055278423,40.11,78218.87,0.0,0.4627,0.00016,25.27653]
[1779055278534,40.11,78218.87,0.0,0.4627,0.00016,25.27653]
[1779055279388,40.11,78219.84,0.0,0.46285,0.00016,25.27774]
[1779055279600,40.11,78213.55,0.0,0.46187,0.00016,25.26981]
[1779055280173,40.11,78213.55,0.0,0.46187,0.00016,25.26981]
[1779055280183,40.11,78213.55,0.0,0.46187,0.00016,25.26981]
[1779055280675,40.11,78210.76,0.0,0.46144,0.00016,25.26625]
[1779055282720,40.11,78210.76,0.0,0.46144,0.00016,25.26625]
[1779055282736,40.11,78210.76,0.0,0.46144,0.00016,25.26625]
[1779055282741,40.11,78210.76,0.0,0.46144,0.00016,25.26625]
[1779055282831,40.11,78207.45,0.0,0.46092,0.00016,25.26198]
[1779055288627,40.11,78204.39,0.0,0.46044,0.00016,25.258]
[1779055291437,40.1,78202.95,0.0,0.46022,0.00016,25.25611]
[1779055291683,40.1,78203.07,0.0,0.46023,0.00016,25.25259]
[1779055296388,40.1,78201.62,0.0,0.46,0.00016,25.25068]
[1779055296401,40.1,78201.62,0.0,0.46,0.00016,25.25068]
[1779055296406,40.1,78201.62,0.0,0.46,0.00016,25.25068]
[1779055296718,40.1,78201.47,0.0,0.45998,0.00016,25.25048]
[1779055297947,40.1,78201.47,0.0,0.45998,0.00016,25.25048]
[1779055297951,40.1,78201.47,0.0,0.45998,0.00016,25.25048]
[1779055297968,40.1,78204.67,0.0,0.46048,0.00016,25.25467]
[1779055299979,40.1,78204.67,0.0,0.46048,0.00016,25.25467]
[1779055299998,40.1,78204.67,0.0,0.46048,0.00016,25.25467]
[1779055300009,40.1,78209.16,0.0,0.46118,0.00016,25.26049]
[1779055300163,40.1,78209.16,0.0,0.46118,0.00016,25.26049]
[1779055300419,40.1,78209.16,0.0,0.46118,0.00016,25.26049]
[1779055300746,40.1,78209.16,0.0,0.46118,0.00016,25.26049]
[1779055301974,40.1,78209.16,0.0,0.46118,0.00016,25.26049]
[1779055301986,40.1,78209.16,0.0,0.46118,0.00016,25.26049]
[1779055302043,40.1,78204.51,0.0,0.46045,0.00016,25.25445]
[1779055303578,40.1,78204.51,0.0,0.46045,0.00016,25.25445]
[1779055303620,40.1,78204.51,0.0,0.46045,0.00016,25.25445]
[1779055303824,40.1,78195.31,0.0,0.45902,0.00016,25.24227]
[1779055306094,40.1,78191.64,0.0,0.45845,0.00016,25.23732]
[1779055306788,40.1,78191.85,0.0,0.45848,0.00016,25.23761]
[1779055308279,40.1,78192.02,0.0,0.45851,0.00016,25.23784]
[1779055308289,40.1,78192.02,0.0,0.45851,0.00016,25.23784]
[1779055308804,40.1,78192.54,0.0,0.45859,0.00016,25.23854]
[1779055313872,40.1,78192.01,0.0,0.45851,0.00016,25.23783]
[1779055313941,40.1,78182.44,0.0,0.45702,0.00016,25.2247]
[1779055314510,40.1,78182.44,0.0,0.45702,0.00016,25.2247]
[1779055314574,40.1,78182.44,0.0,0.45702,0.00016,25.2247]
[1779055314576,40.1,78182.44,0.0,0.45702,0.00016,25.2247]
[1779055314695,40.1,78182.44,0.0,0.45702,0.00016,25.2247]
[1779055314722,40.1,78182.44,0.0,0.45702,0.00016,25.2247]
[1779055314904,40.1,78182.44,0.0,0.45702,0.00016,25.2247]
[1779055314911,40.1,78182.44,0.0,0.45702,0.00016,25.2247]
[1779055314949,40.1,78163.35,0.0,0.45405,0.00016,25.19747]
[1779055315123,40.1,78163.35,0.0,0.45405,0.00016,25.19747]
[1779055315662,40.1,78163.35,0.0,0.45405,0.00016,25.19747]
[1779055315728,40.1,78163.35,0.0,0.45405,0.00016,25.19747]
[1779055315852,40.1,78163.35,0.0,0.45405,0.00016,25.19749]
[1779055320261,40.11,78160.31,0.0,0.45359,0.00016,25.19306]
[1779055320284,40.11,78160.31,0.0,0.45359,0.00016,25.19306]
[1779055320886,40.11,78159.98,0.0,0.45354,0.00016,25.19258]
[1779055322156,40.11,78159.52,0.0,0.45347,0.00016,25.19191]
[1779055322366,40.11,78159.52,0.0,0.45347,0.00016,25.19191]
[1779055322649,40.11,78159.52,0.0,0.45347,0.00016,25.19191]
[1779055323065,40.11,78159.52,0.0,0.45347,0.00016,25.19191]
[1779055323120,40.11,78159.52,0.0,0.45347,0.00016,25.19191]
[1779055322967,40.11,78158.92,0.0,0.45337,0.00016,25.19103]
[1779055323339,40.11,78158.92,0.0,0.45337,0.00016,25.19103]
[1779055323443,40.11,78158.92,0.0,0.45337,0.00016,25.19103]
[1779055323497,40.11,78158.92,0.0,0.45337,0.00016,25.19103]
[1779055323761,40.11,78158.92,0.0,0.45337,0.00016,25.19103]
[1779055323899,40.11,78158.92,0.0,0.45337,0.00016,25.19103]
[1779055323961,40.11,78158.92,0.0,0.45337,0.00016,25.19103]
[1779055323995,40.11,78115.4,0.0,0.44661,0.00016,25.12303]
[1779055324242,40.11,78115.4,0.0,0.44661,0.00016,25.12303]
[1779055324273,40.11,78115.4,0.0,0.44661,0.00016,25.12303]
[1779055324453,40.11,78115.4,0.0,0.44661,0.00016,25.12303]
[1779055324813,40.11,78115.4,0.0,0.44661,0.00016,25.12303]
[1779055325018,40.11,78115.4,0.0,0.44661,0.00016,25.12303]
[1779055324915,40.11,78115.84,0.0,0.44668,0.00016,25.12375]
[1779055325446,40.11,78115.84,0.0,0.44668,0.00016,25.12375]
[1779055325512,40.11,78115.84,0.0,0.44668,0.00016,25.12375]
[1779055325660,40.11,78115.84,0.0,0.44668,0.00016,25.12375]
[1779055325946,40.11,78097.24,0.0,0.4438,0.00016,25.09253]
[1779055326790,40.11,78097.24,0.0,0.4438,0.00016,25.09253]
[1779055326830,40.11,78097.24,0.0,0.4438,0.00016,25.09253]
[1779055326938,40.11,78069.82,0.0,0.43955,0.00015,25.04411]
[1779055327886,40.11,78069.82,0.0,0.43955,0.00015,25.04411]
[1779055327969,40.11,78069.82,0.0,0.43955,0.00015,25.04411]
[1779055328113,40.11,78011.86,0.0,0.43058,0.00015,24.93251]
[1779055328719,40.11,78011.86,0.0,0.43058,0.00015,24.93251]
[1779055329026,40.11,78011.86,0.0,0.43058,0.00015,24.93251]
[1779055329099,40.11,78029.79,0.0,0.43335,0.00015,24.96837]
[1779055329321,40.11,78029.79,0.0,0.43335,0.00015,24.96837]
[1779055329500,40.11,78029.79,0.0,0.43335,0.00015,24.96837]
[1779055329991,40.11,78030.74,0.0,0.4335,0.00015,24.97026]
[1779055330174,40.11,78030.74,0.0,0.4335,0.00015,24.97026]
[1779055330522,40.11,78030.74,0.0,0.4335,0.00015,24.97026]
[1779055330591,40.11,78030.74,0.0,0.4335,0.00015,24.97026]
[1779055330669,40.11,78030.74,0.0,0.4335,0.00015,24.97026]
[1779055330845,40.11,78030.74,0.0,0.4335,0.00015,24.97026]
[1779055330994,40.11,78044.65,0.0,0.43565,0.00015,24.99722]
[1779055331325,40.11,78044.65,0.0,0.43565,0.00015,24.99722]
[1779055331494,40.11,78044.65,0.0,0.43565,0.00015,24.99722]
[1779055331557,40.11,78044.65,0.0,0.43565,0.00015,24.99722]
[1779055331638,40.11,78044.65,0.0,0.43565,0.00015,24.99722]
[1779055332001,40.11,78066.97,0.0,0.43911,0.00015,25.03892]
[1779055332127,40.11,78066.97,0.0,0.43911,0.00015,25.03892]
[1779055332241,40.11,78066.97,0.0,0.43911,0.00015,25.03892]
[1779055332390,40.11,78066.97,0.0,0.43911,0.00015,25.03892]
[1779055332397,40.11,78066.97,0.0,0.43911,0.00015,25.03892]
[1779055332805,40.11,78066.97,0.0,0.43911,0.00015,25.03892]
[1779055332943,40.11,78066.97,0.0,0.43911,0.00015,25.03892]
[1779055332959,40.11,78066.97,0.0,0.43911,0.00015,25.03892]
[1779055333109,40.11,78066.97,0.0,0.43911,0.00015,25.03892]
[1779055333138,40.11,78077.01,0.0,0.44066,0.00015,25.05709]
[1779055333407,40.11,78077.01,0.0,0.44066,0.00015,25.05709]
[1779055333647,40.11,78077.01,0.0,0.44066,0.00015,25.05709]
[1779055334014,40.11,78060.21,0.0,0.43806,0.00015,25.02651]
[1779055335023,40.11,78054.82,0.0,0.43723,0.00015,25.01648]
[1779055335971,40.11,78054.82,0.0,0.43723,0.00015,25.01648]
[1779055336050,40.11,78054.82,0.0,0.43723,0.00015,25.01648]
[1779055336034,40.11,78054.97,0.0,0.43725,0.00015,25.01676]
[1779055336528,40.11,78054.97,0.0,0.43725,0.00015,25.01676]
[1779055336641,40.11,78054.97,0.0,0.43725,0.00015,25.01676]
[1779055336645,40.11,78054.97,0.0,0.43725,0.00015,25.01676]
[1779055336732,40.11,78054.97,0.0,0.43725,0.00015,25.01676]
[1779055336977,40.11,78054.97,0.0,0.43725,0.00015,25.01676]
[1779055336980,40.11,78054.97,0.0,0.43725,0.00015,25.01676]
[1779055337073,40.11,78060.07,0.0,0.43804,0.00015,25.02627]
[1779055340056,40.11,78053.69,0.0,0.43705,0.00015,25.01436]
[1779055341044,40.11,78053.69,0.0,0.43705,0.00015,25.01436]
[1779055341109,40.11,78053.69,0.0,0.43705,0.00015,25.01436]
[1779055341064,40.11,78046.13,0.0,0.43588,0.00015,25.00004]
[1779055341227,40.11,78046.13,0.0,0.43588,0.00015,25.00004]
[1779055342093,40.11,78046.13,0.0,0.43588,0.00015,25.00004]
[1779055342074,40.11,78048.74,0.0,0.43629,0.00015,25.00499]
[1779055342243,40.11,78048.74,0.0,0.43629,0.00015,25.00499]
[1779055342355,40.11,78048.74,0.0,0.43629,0.00015,25.00499]
[1779055342445,40.11,78048.74,0.0,0.43629,0.00015,25.00499]
[1779055342577,40.11,78048.74,0.0,0.43629,0.00015,25.00499]
[1779055342591,40.11,78048.74,0.0,0.43629,0.00015,25.00499]
[1779055342715,40.11,78048.74,0.0,0.43629,0.00015,25.00499]
[1779055343077,40.11,78046.1,0.0,0.43588,0.00015,24.99995]
[1779055343453,40.11,78046.1,0.0,0.43588,0.00015,24.99995]
[1779055343610,40.11,78046.1,0.0,0.43588,0.00015,24.99995]
[1779055343701,40.11,78046.1,0.0,0.43588,0.00015,24.99995]
[1779055343782,40.11,78046.1,0.0,0.43588,0.00015,24.99995]
[1779055343811,40.11,78046.1,0.0,0.43588,0.00015,24.99995]
[1779055343898,40.11,78046.1,0.0,0.43588,0.00015,24.99995]
[1779055343990,40.11,78046.1,0.0,0.43588,0.00015,24.99995]
[1779055344053,40.11,78046.1,0.0,0.43588,0.00015,24.99995]
[1779055344068,40.11,78046.1,0.0,0.43588,0.00015,24.99995]
[1779055344098,40.11,78046.1,0.0,0.43588,0.00015,24.99995]
[1779055344086,40.11,78033.32,0.0,0.4339,0.00015,24.97528]
[1779055344134,40.11,78033.32,0.0,0.4339,0.00015,24.97528]
[1779055344323,40.11,78033.32,0.0,0.4339,0.00015,24.97528]
[1779055345092,40.1,78040.67,0.0,0.43503,0.00015,24.98953]
[1779055346101,40.11,78048.04,0.0,0.43617,0.00015,25.00364]
[1779055350049,40.11,78047.45,0.0,0.43609,0.00015,25.00256]
[1779055350128,40.11,78047.29,0.0,0.43606,0.00015,25.00227]
[1779055350146,40.11,78047.29,0.0,0.43606,0.00015,25.00227]
[1779055351604,40.11,78049.93,0.0,0.43646,0.00015,25.00358]
[1779055351674,40.11,78049.93,0.0,0.43646,0.00015,25.00358]
[1779055351900,40.11,78049.93,0.0,0.43646,0.00015,25.00358]
[1779055352060,40.11,78049.93,0.0,0.43646,0.00015,25.00358]
[1779055352072,40.11,78049.93,0.0,0.43646,0.00015,25.00358]
[1779055352117,40.11,78049.61,0.0,0.43641,0.00015,25.00299]
[1779055352463,40.11,78049.61,0.0,0.43641,0.00015,25.00299]
[1779055352548,40.11,78049.61,0.0,0.43641,0.00015,25.00299]
[1779055352550,40.11,78049.61,0.0,0.43641,0.00015,25.00299]
[1779055352675,40.11,78049.61,0.0,0.43641,0.00015,25.00299]
[1779055352745,40.11,78049.61,0.0,0.43641,0.00015,25.00299]
[1779055352791,40.11,78049.61,0.0,0.43641,0.00015,25.00299]
[1779055352963,40.11,78049.61,0.0,0.43641,0.00015,25.00299]
[1779055353005,40.11,78049.61,0.0,0.43641,0.00015,25.00299]
[1779055353104,40.1,78073.15,0.0,0.44003,0.00015,25.04627]
[1779055353166,40.1,78073.15,0.0,0.44003,0.00015,25.04627]
[1779055353207,40.1,78073.15,0.0,0.44003,0.00015,25.04627]
[1779055353293,40.1,78073.15,0.0,0.44003,0.00015,25.04627]
[1779055353394,40.1,78073.15,0.0,0.44003,0.00015,25.04627]
[1779055353427,40.1,78073.15,0.0,0.44003,0.00015,25.04627]
[1779055353573,40.1,78073.15,0.0,0.44003,0.00015,25.04627]
[1779055353604,40.1,78073.15,0.0,0.44003,0.00015,25.04627]
[1779055353801,40.1,78073.15,0.0,0.44003,0.00015,25.04627]
[1779055353840,40.1,78073.15,0.0,0.44003,0.00015,25.04627]
[1779055354016,40.1,78073.15,0.0,0.44003,0.00015,25.04627]
[1779055354063,40.1,78073.15,0.0,0.44003,0.00015,25.04627]
[1779055354102,40.1,78079.07,0.0,0.44095,0.00015,25.0569]
[1779055354206,40.1,78079.07,0.0,0.44095,0.00015,25.0569]
[1779055354243,40.1,78079.07,0.0,0.44095,0.00015,25.0569]
[1779055354341,40.1,78079.07,0.0,0.44095,0.00015,25.0569]
[1779055354362,40.1,78079.07,0.0,0.44095,0.00015,25.0569]
[1779055354428,40.1,78079.07,0.0,0.44095,0.00015,25.0569]
[1779055354456,40.1,78079.07,0.0,0.44095,0.00015,25.0569]
[1779055354648,40.1,78079.07,0.0,0.44095,0.00015,25.0569]
[1779055354661,40.1,78079.07,0.0,0.44095,0.00015,25.0569]
[1779055354848,40.1,78079.07,0.0,0.44095,0.00015,25.0569]
[1779055354866,40.1,78079.07,0.0,0.44095,0.00015,25.0569]
[1779055355048,40.1,78079.07,0.0,0.44095,0.00015,25.0569]
[1779055355135,40.1,78081.68,0.0,0.44136,0.00015,25.06155]
[1779055356398,40.1,78081.68,0.0,0.44136,0.00015,25.06155]
[1779055356604,40.1,78083.05,0.0,0.44157,0.00015,25.064]
[1779055361709,40.1,78087.41,0.0,0.44225,0.00015,25.07171]
[1779055361892,40.1,78087.41,0.0,0.44225,0.00015,25.07171]
[1779055361903,40.1,78087.41,0.0,0.44225,0.00015,25.07171]
[1779055362090,40.1,78088.84,0.0,0.44248,0.00016,25.07421]
[1779055364741,40.1,78083.79,0.0,0.4417,0.00015,25.06538]
[1779055364754,40.1,78083.79,0.0,0.4417,0.00015,25.06538]
[1779055364877,40.11,78084.09,0.0,0.44174,0.00015,25.06593]
[1779055369196,40.11,78087.58,0.0,0.44229,0.00015,25.0721]
[1779055369821,40.11,78087.58,0.0,0.44229,0.00015,25.0721]
[1779055369875,40.11,78087.58,0.0,0.44229,0.00015,25.0721]
[1779055369892,40.11,78089.07,0.0,0.44252,0.00015,25.07473]
[1779055371653,40.11,78089.07,0.0,0.44252,0.00015,25.07473]
[1779055372092,40.11,78092.27,0.0,0.44302,0.00015,25.0803]
[1779055373950,40.11,78092.27,0.0,0.44302,0.00015,25.0803]
[1779055374006,40.11,78092.27,0.0,0.44302,0.00015,25.0803]
[1779055374107,40.11,78096.32,0.0,0.44365,0.00016,25.08727]
[1779055375888,40.11,78096.32,0.0,0.44365,0.00016,25.08727]
[1779055375978,40.11,78096.32,0.0,0.44365,0.00016,25.08727]
[1779055376048,40.11,78103.9,0.0,0.44482,0.00016,25.1002]
[1779055378028,40.11,78110.25,0.0,0.44581,0.00016,25.11085]
[1779055379012,40.11,78110.25,0.0,0.44581,0.00016,25.11085]
[1779055379027,40.11,78110.25,0.0,0.44581,0.00016,25.11085]
[1779055379121,40.11,78108.07,0.0,0.44547,0.00016,25.10722]
[1779055381912,40.11,78108.47,0.0,0.44554,0.00016,25.1079]
[1779055382065,40.11,78109.25,0.0,0.44566,0.00016,25.10921]
[1779055382279,40.11,78109.25,0.0,0.44566,0.00016,25.10921]
[1779055382477,40.11,78109.25,0.0,0.44566,0.00016,25.10921]
[1779055383079,40.11,78123.02,0.0,0.4478,0.00016,25.13182]
[1779055384092,40.11,78122.61,0.0,0.44773,0.00016,25.13116]
[1779055384211,40.11,78122.61,0.0,0.44773,0.00016,25.13116]
[1779055385021,40.11,78122.61,0.0,0.44773,0.00016,25.13116]
[1779055385123,40.11,78121.6,0.0,0.44757,0.00016,25.12952]
[1779055387706,40.11,78114.94,0.0,0.44654,0.00016,25.11864]
[1779055390116,40.11,78114.94,0.0,0.44654,0.00016,25.11864]
[1779055390121,40.11,78110.23,0.0,0.44581,0.00016,25.11086]
[1779055390369,40.11,78110.23,0.0,0.44581,0.00016,25.11086]
[1779055390664,40.11,78104.62,0.0,0.44494,0.00016,25.10147]
[1779055391968,40.11,78098.77,0.0,0.44404,0.00016,25.09155]
[1779055392363,40.11,78098.77,0.0,0.44404,0.00016,25.09155]
[1779055393124,40.11,78097.19,0.0,0.44379,0.00016,25.08884]
[1779055393413,40.11,78097.19,0.0,0.44379,0.00016,25.08884]
[1779055394160,40.11,78097.86,0.0,0.4439,0.00016,25.09]
[1779055394496,40.11,78097.86,0.0,0.4439,0.00016,25.09]
[1779055395132,40.12,78100.7,0.0,0.44434,0.00016,25.09485]
[1779055397816,40.12,78101.3,0.0,0.44443,0.00016,25.09588]
[1779055397910,40.12,78101.3,0.0,0.44443,0.00016,25.09588]
[1779055397918,40.12,78101.3,0.0,0.44443,0.00016,25.09588]
[1779055398183,40.12,78101.3,0.0,0.44443,0.00016,25.09588]
[1779055398191,40.12,78102.6,0.0,0.44463,0.00016,25.09809]
[1779055398392,40.12,78102.6,0.0,0.44463,0.00016,25.09809]
[1779055398638,40.12,78102.6,0.0,0.44463,0.00016,25.09809]
[1779055399065,40.12,78102.6,0.0,0.44463,0.00016,25.09809]
[1779055399103,40.12,78102.6,0.0,0.44463,0.00016,25.09809]
[1779055399142,40.12,78102.6,0.0,0.44463,0.00016,25.09809]
[1779055399166,40.12,78123.06,0.0,0.44781,0.00016,25.13194]
[1779055399191,40.12,78123.06,0.0,0.44781,0.00016,25.13194]
[1779055399627,40.12,78123.06,0.0,0.44781,0.00016,25.13194]
[1779055399664,40.12,78123.06,0.0,0.44781,0.00016,25.13194]
[1779055399706,40.12,78128.81,0.0,0.4487,0.00016,25.14117]
[1779055402034,40.12,78128.81,0.0,0.4487,0.00016,25.14117]
[1779055402110,40.12,78128.81,0.0,0.4487,0.00016,25.14117]
[1779055402111,40.12,78131.97,0.0,0.44919,0.00016,25.14618]
[1779055402322,40.12,78131.97,0.0,0.44919,0.00016,25.14618]
[1779055402408,40.12,78131.97,0.0,0.44919,0.00016,25.14618]
[1779055402514,40.12,78131.97,0.0,0.44919,0.00016,25.14618]
[1779055402561,40.12,78131.97,0.0,0.44919,0.00016,25.14618]
[1779055402569,40.12,78131.97,0.0,0.44919,0.00016,25.14618]
[1779055402571,40.12,78131.97,0.0,0.44919,0.00016,25.14618]
[1779055402582,40.12,78146.35,0.0,0.45142,0.00016,25.16853]
[1779055404593,40.12,78147.29,0.0,0.45157,0.00016,25.16997]
[1779055404604,40.12,78147.29,0.0,0.45157,0.00016,25.16997]
[1779055404626,40.12,78154.62,0.0,0.45271,0.00016,25.18105]
[1779055405274,40.12,78154.62,0.0,0.45271,0.00016,25.18105]
[1779055405376,40.12,78154.62,0.0,0.45271,0.00016,25.18105]
[1779055405834,40.12,78154.62,0.0,0.45271,0.00016,25.18105]
[1779055405923,40.12,78154.62,0.0,0.45271,0.00016,25.18105]
[1779055405953,40.12,78164.48,0.0,0.45424,0.00016,25.1956]
[1779055408541,40.12,78170.41,0.0,0.45516,0.00016,25.20417]
[1779055410000,40.12,78170.41,0.0,0.45516,0.00016,25.20417]
[1779055410074,40.12,78170.41,0.0,0.45516,0.00016,25.20417]
[1779055410086,40.12,78169.08,0.0,0.45495,0.00016,25.20226]
[1779055410958,40.12,78169.08,0.0,0.45495,0.00016,25.20226]
[1779055411038,40.12,78168.71,0.0,0.45489,0.00016,25.19804]
[1779055413004,40.12,78168.71,0.0,0.45489,0.00016,25.19804]
[1779055413182,40.12,78168.71,0.0,0.45489,0.00016,25.19804]
[1779055413190,40.12,78168.71,0.0,0.45489,0.00016,25.19804]
[1779055413107,40.12,78169.09,0.0,0.45495,0.00016,25.19858]
[1779055414121,40.12,78171.39,0.0,0.4553,0.00016,25.20188]
[1779055415075,40.12,78171.39,0.0,0.4553,0.00016,25.20188]
[1779055415168,40.12,78171.86,0.0,0.45538,0.00016,25.20255]
[1779055417131,40.12,78171.86,0.0,0.45538,0.00016,25.20255]
[1779055417203,40.12,78173.14,0.0,0.45558,0.00016,25.20438]
[1779055422639,40.12,78170.49,0.0,0.45516,0.00016,25.20059]
[1779055425340,40.12,78169.2,0.0,0.45496,0.00016,25.19873]
[1779055425809,40.12,78170.54,0.0,0.45517,0.00016,25.20066]
[1779055430695,40.12,78176.17,0.0,0.45605,0.00016,25.20868]
[1779055431384,40.12,78176.17,0.0,0.45605,0.00016,25.20868]
[1779055432158,40.12,78180.73,0.0,0.45676,0.00016,25.21509]
[1779055432912,40.12,78180.73,0.0,0.45676,0.00016,25.21509]
[1779055433013,40.12,78181.09,0.0,0.45681,0.00016,25.21559]
[1779055438800,40.12,78179.98,0.0,0.45664,0.00016,25.21403]
[1779055440281,40.12,78181.31,0.0,0.45684,0.00016,25.21589]
[1779055440766,40.12,78178.74,0.0,0.45645,0.00016,25.21229]
[1779055442814,40.12,78181.03,0.0,0.4568,0.00016,25.2155]
[1779055442917,40.12,78184.59,0.0,0.45735,0.00016,25.22044]
[1779055448821,40.11,78186.39,0.0,0.45763,0.00016,25.22289]
[1779055453858,40.11,78186.2,0.0,0.4576,0.00016,25.2226]
[1779055457885,40.11,78192.17,0.0,0.45852,0.00016,25.23072]
[1779055462920,40.1,78196.77,0.0,0.45923,0.00016,25.23688]
[1779055467493,40.1,78193.73,0.0,0.45876,0.00016,25.23278]
[1779055467958,40.1,78193.73,0.0,0.45876,0.00016,25.23278]
[1779055468964,40.1,78187.67,0.0,0.45781,0.00016,25.22453]
[1779055469972,40.1,78179.34,0.0,0.45652,0.00016,25.21298]
[1779055473758,40.1,78174.5,0.0,0.45576,0.00016,25.20247]
[1779055473773,40.1,78174.5,0.0,0.45576,0.00016,25.20247]
[1779055474000,40.1,78175.79,0.0,0.45596,0.00016,25.2043]
[1779055475010,40.1,78181.47,0.0,0.45684,0.00016,25.21228]
[1779055476018,40.1,78187.43,0.0,0.45777,0.00016,25.22052]
[1779055481094,40.1,78199.27,0.0,0.4596,0.00016,25.23646]
[1779055483322,40.09,78202.09,0.0,0.46004,0.00016,25.24017]
[1779055485332,40.09,78212.23,0.0,0.46162,0.00016,25.25331]
[1779055486225,40.09,78219.02,0.0,0.46268,0.00016,25.2619]
[1779055487036,40.09,78219.02,0.0,0.46268,0.00016,25.2619]
[1779055487094,40.09,78219.02,0.0,0.46268,0.00016,25.2619]
[1779055487901,40.09,78220.23,0.0,0.46286,0.00016,25.26341]
[1779055487910,40.09,78220.23,0.0,0.46286,0.00016,25.26341]
[1779055488117,40.09,78220.23,0.0,0.46286,0.00016,25.26341]
[1779055488148,40.09,78220.23,0.0,0.46286,0.00016,25.26341]
[1779055488149,40.09,78223.48,0.0,0.46337,0.00016,25.26744]
[1779055494102,40.09,78221.41,0.0,0.46305,0.00016,25.26486]
[1779055497110,40.09,78219.03,0.0,0.46267,0.00016,25.26189]
[1779055497274,40.09,78219.49,0.0,0.46275,0.00016,25.26246]
[1779055499232,40.09,78220.4,0.0,0.46289,0.00016,25.26359]
[1779055499238,40.09,78220.4,0.0,0.46289,0.00016,25.26359]
[1779055499278,40.09,78220.21,0.0,0.46286,0.00016,25.26335]
[1779055505226,40.09,78223.05,0.0,0.4633,0.00016,25.26686]
[1779055508768,40.09,78226.57,0.0,0.46384,0.00016,25.27118]
[1779055509265,40.08,78227.02,0.0,0.46391,0.00016,25.27172]
[1779055510263,40.08,78233.36,0.0,0.4649,0.00016,25.27938]
[1779055511275,40.08,78227.47,0.0,0.46398,0.00016,25.27227]
[1779055514066,40.08,78224.25,0.0,0.46348,0.00016,25.26831]
[1779055514072,40.08,78224.25,0.0,0.46348,0.00016,25.26831]
[1779055514291,40.08,78223.54,0.0,0.46337,0.00016,25.26743]
[1779055519314,40.08,78224.01,0.0,0.46344,0.00016,25.268]
[1779055524368,40.08,78223.05,0.0,0.46329,0.00016,25.2668]
[1779055524742,40.08,78223.05,0.0,0.46329,0.00016,25.2668]
[1779055525286,40.08,78221.38,0.0,0.46302,0.00016,25.26472]
[1779055526238,40.08,78205.58,0.0,0.46056,0.00016,25.2446]
[1779055527307,40.08,78202.6,0.0,0.4601,0.00016,25.2407]
[1779055528838,40.08,78203.14,0.0,0.46018,0.00016,25.24141]
[1779055529217,40.08,78203.14,0.0,0.46018,0.00016,25.24141]
[1779055529258,40.08,78203.14,0.0,0.46018,0.00016,25.24141]
[1779055529270,40.08,78203.14,0.0,0.46018,0.00016,25.24141]
[1779055529211,40.08,78203.67,0.0,0.46027,0.00016,25.24211]
[1779055530193,40.08,78201.51,0.0,0.45993,0.00016,25.23927]
[1779055533604,40.08,78209.15,0.0,0.46111,0.00016,25.24556]
[1779055535438,40.08,78214.88,0.0,0.462,0.00016,25.25289]
[1779055540886,40.08,78216.01,0.0,0.46218,0.00016,25.25431]
[1779055546515,40.07,78219.43,0.0,0.46271,0.00016,25.25859]
[1779055550905,40.07,78222.18,0.0,0.46314,0.00016,25.262]
[1779055551320,40.07,78221.76,0.0,0.46307,0.00016,25.26147]
[1779055554224,40.07,78227.82,0.0,0.46401,0.00016,25.26892]
[1779055559232,40.07,78231.35,0.0,0.46456,0.00016,25.27318]
[1779055561205,40.07,78235.84,0.0,0.46526,0.00016,25.27855]
[1779055561264,40.07,78239.81,0.0,0.46588,0.00016,25.28324]
[1779055562211,40.07,78239.81,0.0,0.46588,0.00016,25.28324]
[1779055562224,40.07,78239.81,0.0,0.46588,0.00016,25.28324]
[1779055562267,40.07,78243.51,0.0,0.46646,0.00016,25.28755]
[1779055563247,40.07,78243.51,0.0,0.46646,0.00016,25.28755]
[1779055563286,40.07,78244.87,0.0,0.46667,0.00016,25.28913]
[1779055566342,40.07,78254.01,0.0,0.4681,0.00016,25.29952]
[1779055569319,40.07,78266.68,0.0,0.47007,0.00016,25.31337]
[1779055569427,40.07,78266.68,0.0,0.47007,0.00016,25.31337]
[1779055569434,40.07,78266.68,0.0,0.47007,0.00016,25.31337]
[1779055569657,40.07,78266.68,0.0,0.47007,0.00016,25.31337]
[1779055569676,40.07,78266.68,0.0,0.47007,0.00016,25.31337]
[1779055569683,40.07,78266.68,0.0,0.47007,0.00016,25.31337]
[1779055570253,40.07,78266.68,0.0,0.47007,0.00016,25.31337]
[1779055570257,40.07,78266.68,0.0,0.47007,0.00016,25.31337]
[1779055570285,40.07,78273.5,0.0,0.47114,0.00016,25.32057]
[1779055571483,40.07,78276.61,0.0,0.47162,0.00016,25.32379]
[1779055571488,40.07,78276.61,0.0,0.47162,0.00016,25.32379]
[1779055571544,40.07,78276.61,0.0,0.47162,0.00016,25.32379]
[1779055571930,40.07,78271.83,0.0,0.47088,0.00016,25.31882]
[1779055572600,40.07,78271.83,0.0,0.47088,0.00016,25.31882]
[1779055572667,40.07,78271.83,0.0,0.47088,0.00016,25.31882]
[1779055573289,40.07,78268.4,0.0,0.47034,0.00016,25.3152]
[1779055578355,40.07,78270.79,0.0,0.47071,0.00016,25.31772]
[1779055578562,40.07,78272.43,0.0,0.47097,0.00016,25.31945]
[1779055578617,40.07,78272.43,0.0,0.47097,0.00016,25.31945]
[1779055578807,40.07,78272.43,0.0,0.47097,0.00016,25.31945]
[1779055578932,40.07,78272.43,0.0,0.47097,0.00016,25.31945]
[1779055579012,40.07,78275.7,0.0,0.47148,0.00016,25.32285]
[1779055579622,40.07,78275.7,0.0,0.47148,0.00016,25.32285]
[1779055579721,40.07,78275.7,0.0,0.47148,0.00016,25.32285]
[1779055579728,40.07,78275.7,0.0,0.47148,0.00016,25.32285]
[1779055579897,40.07,78276.32,0.0,0.47158,0.00016,25.32349]
[1779055585791,40.07,78269.84,0.0,0.47057,0.00016,25.31673]
[1779055590827,40.07,78269.23,0.0,0.47047,0.00016,25.31609]
[1779055593848,40.07,78275.34,0.0,0.47142,0.00016,25.31882]
[1779055595862,40.07,78268.52,0.0,0.47036,0.00016,25.31167]
[1779055599889,40.07,78261.61,0.0,0.46928,0.00016,25.30424]
[1779055601802,40.07,78258.34,0.0,0.46877,0.00016,25.30066]
[1779055601816,40.07,78258.34,0.0,0.46877,0.00016,25.30066]
[1779055601904,40.07,78258.1,0.0,0.46873,0.00016,25.30039]
[1779055606939,40.07,78263.49,0.0,0.46957,0.00016,25.30627]
[1779055611975,40.07,78263.18,0.0,0.46952,0.00016,25.30593]
[1779055617009,40.07,78260.37,0.0,0.46908,0.00016,25.30288]
[1779055622044,40.07,78257.64,0.0,0.46865,0.00016,25.29987]
[1779055625018,40.07,78258.38,0.0,0.46877,0.00016,25.30068]
[1779055625040,40.07,78258.38,0.0,0.46877,0.00016,25.30068]
[1779055625103,40.07,78258.38,0.0,0.46877,0.00016,25.30068]
[1779055625142,40.07,78254.18,0.0,0.46811,0.00016,25.29602]
[1779055625473,40.07,78254.18,0.0,0.46811,0.00016,25.29602]
[1779055626145,40.07,78254.18,0.0,0.46811,0.00016,25.29602]
[1779055626214,40.07,78240.02,0.0,0.4659,0.00016,25.27981]
[1779055627081,40.07,78240.02,0.0,0.4659,0.00016,25.2798]
[1779055628087,40.06,78227.76,0.0,0.46399,0.00016,25.26513]
[1779055629300,40.06,78227.76,0.0,0.46399,0.00016,25.26513]
[1779055629358,40.06,78227.76,0.0,0.46399,0.00016,25.26513]
[1779055629342,40.06,78224.06,0.0,0.46341,0.00016,25.26059]
[1779055631136,40.06,78224.06,0.0,0.46341,0.00016,25.26058]
[1779055631400,40.06,78224.06,0.0,0.46341,0.00016,25.26058]
[1779055631361,40.06,78226.64,0.0,0.46381,0.00016,25.26375]
[1779055632330,40.06,78225.89,0.0,0.46369,0.00016,25.26282]
[1779055635253,40.06,78227.5,0.0,0.46394,0.00016,25.26478]
[1779055635332,40.06,78228.15,0.0,0.46404,0.00016,25.26557]
[1779055637310,40.06,78228.15,0.0,0.46404,0.00016,25.26557]
[1779055637389,40.06,78225.98,0.0,0.4637,0.00016,25.26291]
[1779055638689,40.06,78225.98,0.0,0.4637,0.00016,25.2629]
[1779055639379,40.06,78221.48,0.0,0.463,0.00016,25.25734]
[1779055641414,40.06,78217.9,0.0,0.46244,0.00016,25.25286]
[1779055641609,40.06,78219.21,0.0,0.46265,0.00016,25.2545]
[1779055646615,40.05,78218.15,0.0,0.46248,0.00016,25.25316]
[1779055651414,40.05,78229.35,0.0,0.46421,0.00016,25.26328]
[1779055653366,40.05,78230.59,0.0,0.4644,0.00016,25.26477]
[1779055658382,40.04,78230.99,0.0,0.46446,0.00016,25.26523]
[1779055659394,40.04,78213.53,0.0,0.46174,0.00016,25.24354]
[1779055660094,40.04,78213.53,0.0,0.46174,0.00016,25.24354]
[1779055660108,40.04,78213.53,0.0,0.46174,0.00016,25.24354]
[1779055660316,40.04,78213.53,0.0,0.46174,0.00016,25.24354]
[1779055660339,40.04,78213.53,0.0,0.46174,0.00016,25.24354]
[1779055660423,40.04,78186.89,0.0,0.45758,0.00016,25.20819]
[1779055660468,40.04,78186.89,0.0,0.45758,0.00016,25.20819]
[1779055660491,40.04,78186.89,0.0,0.45758,0.00016,25.20819]
[1779055660672,40.04,78186.89,0.0,0.45758,0.00016,25.20819]
[1779055660700,40.04,78186.89,0.0,0.45758,0.00016,25.20819]
[1779055660882,40.04,78186.89,0.0,0.45758,0.00016,25.20819]
[1779055660995,40.04,78186.89,0.0,0.45758,0.00016,25.20819]
[1779055661088,40.04,78186.89,0.0,0.45758,0.00016,25.20819]
[1779055661116,40.04,78186.89,0.0,0.45758,0.00016,25.20819]
[1779055661299,40.04,78186.89,0.0,0.45758,0.00016,25.20819]
[1779055661356,40.04,78186.89,0.0,0.45758,0.00016,25.20819]
[1779055661375,40.04,78183.96,0.0,0.45712,0.00016,25.20413]
[1779055661505,40.04,78183.96,0.0,0.45712,0.00016,25.20413]
[1779055661595,40.04,78183.96,0.0,0.45712,0.00016,25.20413]
[1779055661724,40.04,78183.96,0.0,0.45712,0.00016,25.20413]
[1779055661801,40.04,78183.96,0.0,0.45712,0.00016,25.20413]
[1779055661810,40.04,78183.96,0.0,0.45712,0.00016,25.20413]
[1779055662018,40.04,78183.96,0.0,0.45712,0.00016,25.20413]
[1779055662100,40.04,78183.96,0.0,0.45712,0.00016,25.20413]
[1779055662150,40.04,78183.96,0.0,0.45712,0.00016,25.20413]
[1779055662275,40.04,78183.96,0.0,0.45712,0.00016,25.20413]
[1779055662349,40.04,78183.96,0.0,0.45712,0.00016,25.20413]
[1779055662367,40.04,78183.96,0.0,0.45712,0.00016,25.20413]
[1779055662444,40.04,78187.18,0.0,0.45762,0.00016,25.20858]
[1779055662557,40.04,78187.18,0.0,0.45762,0.00016,25.20858]
[1779055663399,40.04,78187.18,0.0,0.45762,0.00016,25.20858]
[1779055663437,40.04,78187.48,0.0,0.45767,0.00016,25.20899]
[1779055664116,40.04,78187.48,0.0,0.45767,0.00016,25.20899]
[1779055664117,40.04,78187.48,0.0,0.45767,0.00016,25.20899]
[1779055664367,40.04,78185.76,0.0,0.4574,0.00016,25.20661]
[1779055665141,40.04,78185.76,0.0,0.4574,0.00016,25.20661]
[1779055665173,40.04,78185.76,0.0,0.4574,0.00016,25.20661]
[1779055665407,40.04,78179.09,0.0,0.45636,0.00016,25.1973]
[1779055666109,40.04,78179.09,0.0,0.45636,0.00016,25.1973]
[1779055666164,40.04,78179.09,0.0,0.45636,0.00016,25.1973]
[1779055666355,40.04,78179.09,0.0,0.45636,0.00016,25.19729]
[1779055667685,40.04,78177.57,0.0,0.45612,0.00016,25.19514]
[1779055667691,40.04,78177.57,0.0,0.45612,0.00016,25.19514]
[1779055668369,40.04,78177.1,0.0,0.45605,0.00016,25.19448]
[1779055673404,40.04,78175.2,0.0,0.45575,0.00016,25.19176]
[1779055677432,40.03,78167.26,0.0,0.45451,0.00016,25.18032]
[1779055682571,40.03,78167.53,0.0,0.45455,0.00016,25.1807]
[1779055682685,40.03,78167.53,0.0,0.45455,0.00016,25.1807]
[1779055682691,40.03,78167.53,0.0,0.45455,0.00016,25.1807]
[1779055682906,40.03,78167.53,0.0,0.45455,0.00016,25.1807]
[1779055683069,40.03,78167.53,0.0,0.45455,0.00016,25.1807]
[1779055683326,40.03,78167.53,0.0,0.45455,0.00016,25.1807]
[1779055683430,40.03,78167.23,0.0,0.4545,0.00016,25.18027]
[1779055684437,40.03,78148.04,0.0,0.45151,0.00016,25.15166]
[1779055684647,40.03,78148.04,0.0,0.45151,0.00016,25.15166]
[1779055684671,40.03,78148.04,0.0,0.45151,0.00016,25.15166]
[1779055684901,40.03,78148.04,0.0,0.45151,0.00016,25.15166]
[1779055684955,40.03,78148.04,0.0,0.45151,0.00016,25.15166]
[1779055684967,40.03,78148.04,0.0,0.45151,0.00016,25.15166]
[1779055685026,40.03,78148.04,0.0,0.45151,0.00016,25.15166]
[1779055685081,40.03,78148.04,0.0,0.45151,0.00016,25.15166]
[1779055685440,40.03,78145.41,0.0,0.4511,0.00016,25.14763]
[1779055686466,40.03,78137.07,0.0,0.4498,0.00016,25.13468]
[1779055686758,40.03,78137.07,0.0,0.4498,0.00016,25.13468]
[1779055687432,40.03,78136.07,0.0,0.44965,0.00016,25.13311]
[1779055688811,40.03,78136.06,0.0,0.44965,0.00016,25.1331]
[1779055688835,40.03,78136.06,0.0,0.44965,0.00016,25.1331]
[1779055689463,40.03,78136.06,0.0,0.44965,0.00016,25.1331]
[1779055688950,40.03,78134.05,0.0,0.44933,0.00016,25.12993]
[1779055690374,40.03,78127.27,0.0,0.44828,0.00016,25.11914]
[1779055690886,40.03,78127.27,0.0,0.44828,0.00016,25.11914]
[1779055691445,40.03,78131.32,0.0,0.44891,0.00016,25.12557]
[1779055691748,40.03,78131.32,0.0,0.44891,0.00016,25.12557]
[1779055692367,40.03,78139.7,0.0,0.45021,0.00016,25.13876]
[1779055695370,40.03,78127.83,0.0,0.44836,0.00016,25.11997]
[1779055700423,40.03,78128.62,0.0,0.44848,0.00016,25.12123]
[1779055704496,40.03,78137.54,0.0,0.44987,0.00016,25.13534]
[1779055709513,40.02,78137.04,0.0,0.44979,0.00016,25.13452]
[1779055714586,40.02,78139.08,0.0,0.45009,0.00016,25.13399]
[1779055719587,40.02,78139.91,0.0,0.45021,0.00016,25.13525]
[1779055724665,40.02,78140.07,0.0,0.45024,0.00016,25.13547]
[1779055729680,40.01,78142.16,0.0,0.45056,0.00016,25.13869]
[1779055731480,40.01,78135.74,0.0,0.44956,0.00016,25.12864]
[1779055736494,40.01,78132.88,0.0,0.44911,0.00016,25.12411]
[1779055741509,40.01,78135.54,0.0,0.44952,0.00016,25.12831]
[1779055744494,40.01,78141.28,0.0,0.45041,0.00016,25.13728]
[1779055749544,40.01,78140.4,0.0,0.45027,0.00016,25.13589]
[1779055754558,40.01,78137.53,0.0,0.44982,0.00016,25.13137]
[1779055759617,40.0,78131.22,0.0,0.44884,0.00016,25.12138]
[1779055761373,40.0,78131.22,0.0,0.44884,0.00016,25.12138]
[1779055761492,40.0,78130.48,0.0,0.44872,0.00016,25.1202]
[1779055761577,40.0,78130.48,0.0,0.44872,0.00016,25.1202]
[1779055761755,40.0,78130.48,0.0,0.44872,0.00016,25.1202]
[1779055761802,40.0,78130.48,0.0,0.44872,0.00016,25.1202]
[1779055761839,40.0,78130.48,0.0,0.44872,0.00016,25.1202]
[1779055762047,40.0,78130.48,0.0,0.44872,0.00016,25.1202]
[1779055762334,40.0,78130.48,0.0,0.44872,0.00016,25.1202]
[1779055762433,40.0,78130.48,0.0,0.44872,0.00016,25.1202]
[1779055762542,40.0,78130.48,0.0,0.44872,0.00016,25.1202]
[1779055762473,40.0,78118.8,0.0,0.4469,0.00016,25.10129]
[1779055762616,40.0,78118.8,0.0,0.4469,0.00016,25.10129]
[1779055762755,40.0,78118.8,0.0,0.4469,0.00016,25.10129]
[1779055762798,40.0,78118.8,0.0,0.4469,0.00016,25.10129]
[1779055762953,40.0,78118.8,0.0,0.4469,0.00016,25.10129]
[1779055763029,40.0,78118.8,0.0,0.4469,0.00016,25.10129]
[1779055763181,40.0,78118.8,0.0,0.4469,0.00016,25.10129]
[1779055763239,40.0,78118.8,0.0,0.4469,0.00016,25.10129]
[1779055763383,40.0,78118.8,0.0,0.4469,0.00016,25.10129]
[1779055763449,40.0,78118.8,0.0,0.4469,0.00016,25.10129]
[1779055763519,40.0,78114.42,0.0,0.44622,0.00016,25.09406]
[1779055763665,40.0,78114.42,0.0,0.44622,0.00016,25.09406]
[1779055763779,40.0,78114.42,0.0,0.44622,0.00016,25.09406]
[1779055763896,40.0,78114.42,0.0,0.44622,0.00016,25.09406]
[1779055763958,40.0,78114.42,0.0,0.44622,0.00016,25.09406]
[1779055764107,40.0,78114.42,0.0,0.44622,0.00016,25.09406]
[1779055764196,40.0,78114.42,0.0,0.44622,0.00016,25.09406]
[1779055764304,40.0,78114.42,0.0,0.44622,0.00016,25.09406]
[1779055764558,40.0,78114.42,0.0,0.44622,0.00016,25.09406]
[1779055764358,40.0,78114.54,0.0,0.44624,0.00016,25.09425]
[1779055765061,40.0,78114.54,0.0,0.44624,0.00016,25.09424]
[1779055769014,40.0,78115.82,0.0,0.44643,0.00016,25.09633]
[1779055769019,40.0,78115.82,0.0,0.44643,0.00016,25.09633]
[1779055769468,40.0,78115.53,0.0,0.44639,0.00016,25.09584]
[1779055774028,40.0,78113.35,0.0,0.44603,0.00016,25.08849]
[1779055774081,40.0,78113.35,0.0,0.44603,0.00016,25.08849]
[1779055774183,40.0,78112.28,0.0,0.44587,0.00016,25.0867]
[1779055777140,39.99,78105.99,0.0,0.44488,0.00016,25.07611]
[1779055778719,39.99,78111.38,0.0,0.44572,0.00016,25.08515]
[1779055779495,39.99,78111.46,0.0,0.44573,0.00016,25.08527]
[1779055779622,39.99,78111.46,0.0,0.44573,0.00016,25.08527]
[1779055779634,39.99,78111.46,0.0,0.44573,0.00016,25.08527]
[1779055780483,39.99,78107.24,0.0,0.44507,0.00016,25.07818]
[1779055781382,39.99,78107.24,0.0,0.44507,0.00016,25.07818]
[1779055781392,39.99,78107.24,0.0,0.44507,0.00016,25.07818]
[1779055781400,39.99,78107.24,0.0,0.44507,0.00016,25.07818]
[1779055781485,39.99,78107.24,0.0,0.44507,0.00016,25.07818]
[1779055781509,39.99,78107.24,0.0,0.44507,0.00016,25.07818]
[1779055781575,39.99,78107.24,0.0,0.44507,0.00016,25.07818]
[1779055781555,39.99,78105.85,0.0,0.44486,0.00016,25.07582]
[1779055781960,39.99,78105.85,0.0,0.44486,0.00016,25.07582]
[1779055782024,39.99,78105.85,0.0,0.44486,0.00016,25.07582]
[1779055782187,39.99,78105.85,0.0,0.44486,0.00016,25.07582]
[1779055782266,39.99,78105.85,0.0,0.44486,0.00016,25.07582]
[1779055782497,39.99,78105.85,0.0,0.44486,0.00016,25.07582]
[1779055782561,39.99,78105.85,0.0,0.44486,0.00016,25.07582]
[1779055782544,39.99,78106.35,0.0,0.44493,0.00016,25.07665]
[1779055782705,39.99,78106.35,0.0,0.44493,0.00016,25.07665]
[1779055782768,39.99,78106.35,0.0,0.44493,0.00016,25.07665]
[1779055782778,39.99,78106.35,0.0,0.44493,0.00016,25.07665]
[1779055783466,39.99,78106.35,0.0,0.44493,0.00016,25.07665]
[1779055783470,39.99,78106.35,0.0,0.44493,0.00016,25.07665]
[1779055783523,39.99,78106.35,0.0,0.44493,0.00016,25.07665]
[1779055783564,39.99,78107.97,0.0,0.44518,0.00016,25.07937]
[1779055785509,39.99,78108.88,0.0,0.44532,0.00016,25.08089]
[1779055785566,39.99,78109.13,0.0,0.44536,0.00016,25.0813]
[1779055787608,39.99,78109.5,0.0,0.44542,0.00016,25.0819]
[1779055787778,39.99,78109.5,0.0,0.44542,0.00016,25.0819]
[1779055787840,39.99,78109.5,0.0,0.44542,0.00016,25.0819]
[1779055788371,39.99,78109.5,0.0,0.44542,0.00016,25.0819]
[1779055788424,39.99,78109.5,0.0,0.44542,0.00016,25.0819]
[1779055788584,39.98,78083.41,0.0,0.44135,0.00016,25.03682]
[1779055788917,39.98,78083.41,0.0,0.44135,0.00016,25.03682]
[1779055789224,39.98,78082.99,0.0,0.44129,0.00016,25.03607]
[1779055790154,39.98,78082.99,0.0,0.44129,0.00016,25.03607]
[1779055790233,39.99,78051.12,0.0,0.43634,0.00016,24.97751]
[1779055791238,39.99,78051.12,0.0,0.43634,0.00016,24.9775]
[1779055793568,39.98,78051.72,0.0,0.43643,0.00016,24.97862]
[1779055793577,39.98,78051.72,0.0,0.43643,0.00016,24.97862]
[1779055794547,39.98,78057.46,0.0,0.43732,0.00016,24.98943]
[1779055795777,39.98,78055.47,0.0,0.43701,0.00016,24.98569]
[1779055795803,39.98,78055.47,0.0,0.43701,0.00016,24.98569]
[1779055796274,39.98,78055.47,0.0,0.43701,0.00016,24.98568]
[1779055797318,39.98,78055.47,0.0,0.43701,0.00016,24.98568]
[1779055797453,39.98,78055.47,0.0,0.43701,0.00016,24.98568]
[1779055797463,39.98,78055.47,0.0,0.43701,0.00016,24.98568]
[1779055797543,39.98,78055.47,0.0,0.43701,0.00016,24.98568]
[1779055797576,39.98,78055.47,0.0,0.43701,0.00016,24.98568]
[1779055797522,39.98,78054.51,0.0,0.43686,0.00016,24.98386]
[1779055797656,39.98,78054.51,0.0,0.43686,0.00016,24.98386]
[1779055797784,39.98,78054.51,0.0,0.43686,0.00016,24.98386]
[1779055797864,39.98,78054.51,0.0,0.43686,0.00016,24.98386]
[1779055798016,39.98,78054.51,0.0,0.43686,0.00016,24.98386]
[1779055798127,39.98,78054.51,0.0,0.43686,0.00016,24.98386]
[1779055798217,39.98,78054.51,0.0,0.43686,0.00016,24.98386]
[1779055798251,39.98,78054.51,0.0,0.43686,0.00016,24.98386]
[1779055798439,39.98,78054.51,0.0,0.43686,0.00016,24.98386]
[1779055798465,39.98,78054.51,0.0,0.43686,0.00016,24.98386]
[1779055798499,39.98,78051.26,0.0,0.43634,0.00016,24.9776]
[1779055798642,39.98,78051.26,0.0,0.43634,0.00016,24.9776]
[1779055798696,39.98,78051.26,0.0,0.43634,0.00016,24.9776]
[1779055798716,39.98,78051.26,0.0,0.43634,0.00016,24.9776]
[1779055798843,39.98,78051.26,0.0,0.43634,0.00016,24.9776]
[1779055798938,39.98,78051.26,0.0,0.43634,0.00016,24.9776]
[1779055799061,39.98,78051.26,0.0,0.43634,0.00016,24.9776]
[1779055799226,39.98,78051.26,0.0,0.43634,0.00016,24.9776]
[1779055799327,39.97,78050.93,0.0,0.43628,0.00016,24.97689]
[1779055799923,39.97,78050.93,0.0,0.43628,0.00016,24.97689]
[1779055799926,39.97,78050.93,0.0,0.43628,0.00016,24.97689]
[1779055800479,39.97,78054.09,0.0,0.43677,0.00016,24.98287]
[1779055801536,39.97,78060.44,0.0,0.43776,0.00016,24.99478]
[1779055804583,39.97,78040.33,0.0,0.43463,0.00016,24.95643]
[1779055805540,39.97,78037.28,0.0,0.43415,0.00016,24.95047]
[1779055808549,39.96,78034.59,0.0,0.43373,0.00016,24.94516]
[1779055808561,39.96,78034.59,0.0,0.43373,0.00016,24.94516]
[1779055808574,39.96,78033.71,0.0,0.43359,0.00016,24.94341]
[1779055809565,39.96,78016.71,0.0,0.43095,0.00016,24.90942]
[1779055810600,39.94,78012.72,0.0,0.43029,0.00016,24.90086]
[1779055812229,39.94,78011.64,0.0,0.43011,0.00016,24.89849]
[1779055812337,39.94,78011.64,0.0,0.43011,0.00016,24.89849]
[1779055812491,39.94,78007.86,0.0,0.42952,0.00016,24.8907]
[1779055814120,39.94,78007.86,0.0,0.42952,0.00016,24.89069]
[1779055814212,39.94,78007.86,0.0,0.42952,0.00016,24.89069]
[1779055814575,39.93,78003.09,0.0,0.42878,0.00016,24.88078]
[1779055816099,39.93,78003.09,0.0,0.42877,0.00016,24.88071]
[1779055816107,39.93,78003.09,0.0,0.42877,0.00016,24.88071]
[1779055816110,39.93,78003.09,0.0,0.42877,0.00016,24.88071]
[1779055816550,39.93,78003.7,0.0,0.42887,0.00016,24.882]
[1779055820466,39.93,77998.57,0.0,0.42808,0.00016,24.87129]
[1779055820490,39.93,77998.57,0.0,0.42808,0.00016,24.87129]
[1779055820564,39.93,77998.57,0.0,0.42808,0.00016,24.87129]
[1779055820619,39.93,77998.57,0.0,0.42808,0.00016,24.87129]
[1779055820595,39.93,78007.67,0.0,0.42949,0.00016,24.89025]
[1779055820712,39.93,78007.67,0.0,0.42949,0.00016,24.89025]
[1779055820821,39.93,78007.67,0.0,0.42949,0.00016,24.89025]
[1779055820918,39.93,78007.67,0.0,0.42949,0.00016,24.89025]
[1779055821130,39.93,78007.67,0.0,0.42949,0.00016,24.89025]
[1779055821188,39.93,78007.67,0.0,0.42949,0.00016,24.89025]
[1779055821334,39.93,78007.67,0.0,0.42949,0.00016,24.89025]
[1779055821405,39.93,78007.67,0.0,0.42949,0.00016,24.89025]
[1779055821536,39.93,78007.67,0.0,0.42949,0.00016,24.89025]
[1779055821611,39.93,78007.67,0.0,0.42949,0.00016,24.89025]
[1779055821625,39.93,78010.97,0.0,0.43,0.00016,24.89704]
[1779055821741,39.93,78010.97,0.0,0.43,0.00016,24.89704]
[1779055821913,39.93,78010.97,0.0,0.43,0.00016,24.89704]
[1779055821927,39.93,78010.97,0.0,0.43,0.00016,24.89704]
[1779055821928,39.93,78010.97,0.0,0.43,0.00016,24.89704]
[1779055822070,39.93,78010.97,0.0,0.43,0.00016,24.89704]
[1779055822073,39.93,78010.97,0.0,0.43,0.00016,24.89704]
[1779055822463,39.93,78010.97,0.0,0.43,0.00016,24.89704]
[1779055822467,39.93,78010.97,0.0,0.43,0.00016,24.89704]
[1779055822610,39.94,78005.92,0.0,0.42923,0.00016,24.8868]
[1779055824543,39.95,77957.46,0.0,0.42175,0.00015,24.78226]
[1779055825000,39.95,77957.46,0.0,0.42175,0.00015,24.78226]
[1779055825111,39.95,77957.46,0.0,0.42175,0.00015,24.78226]
[1779055825350,39.95,77957.46,0.0,0.42175,0.00015,24.78226]
[1779055825537,39.95,77957.46,0.0,0.42175,0.00015,24.78226]
[1779055825622,39.95,77957.46,0.0,0.42175,0.00015,24.78226]
[1779055825628,39.94,77946.78,0.0,0.42008,0.00015,24.75775]
[1779055825709,39.94,77946.78,0.0,0.42008,0.00015,24.75775]
[1779055825924,39.94,77946.78,0.0,0.42008,0.00015,24.75775]
[1779055825992,39.94,77946.78,0.0,0.42008,0.00015,24.75775]
[1779055826104,39.94,77946.78,0.0,0.42008,0.00015,24.75775]
[1779055826187,39.94,77946.78,0.0,0.42008,0.00015,24.75775]
[1779055826297,39.94,77946.78,0.0,0.42008,0.00015,24.75775]
[1779055826322,39.94,77946.78,0.0,0.42008,0.00015,24.75775]
[1779055826385,39.94,77946.78,0.0,0.42008,0.00015,24.75775]
[1779055826464,39.94,77946.78,0.0,0.42008,0.00015,24.75775]
[1779055826509,39.94,77946.78,0.0,0.42008,0.00015,24.75775]
[1779055826620,39.94,77946.78,0.0,0.42008,0.00015,24.75775]
[1779055826555,39.94,77955.49,0.0,0.42142,0.00015,24.77761]
[1779055826660,39.94,77955.49,0.0,0.42142,0.00015,24.77761]
[1779055826699,39.94,77955.49,0.0,0.42142,0.00015,24.77761]
[1779055826705,39.94,77955.49,0.0,0.42142,0.00015,24.77761]
[1779055827336,39.94,77955.49,0.0,0.42142,0.00015,24.77761]
[1779055827397,39.94,77955.49,0.0,0.42142,0.00015,24.77761]
[1779055827503,39.94,77955.49,0.0,0.42142,0.00015,24.77761]
[1779055827554,39.94,77955.49,0.0,0.42142,0.00015,24.77761]
[1779055827601,39.94,77944.05,0.0,0.41966,0.00015,24.75151]
[1779055827658,39.94,77944.05,0.0,0.41966,0.00015,24.75151]
[1779055827735,39.94,77944.05,0.0,0.41966,0.00015,24.75151]
[1779055828161,39.94,77944.05,0.0,0.41966,0.00015,24.75151]
[1779055828193,39.94,77944.05,0.0,0.41966,0.00015,24.75151]
[1779055828524,39.94,77944.05,0.0,0.41966,0.00015,24.75151]
[1779055828606,39.94,77944.05,0.0,0.41966,0.00015,24.75151]
[1779055828637,39.94,77941.75,0.0,0.4193,0.00015,24.7462]
[1779055829583,39.94,77941.75,0.0,0.4193,0.00015,24.7462]
[1779055829656,39.94,77941.75,0.0,0.4193,0.00015,24.74623]
[1779055829817,39.94,77941.75,0.0,0.4193,0.00015,24.74623]
[1779055829860,39.94,77941.75,0.0,0.4193,0.00015,24.74623]
[1779055830518,39.94,77935.99,0.0,0.41841,0.00015,24.73288]
[1779055834506,39.94,77937.67,0.0,0.41865,0.00015,24.73294]
[1779055834564,39.94,77923.44,0.0,0.41645,0.00015,24.69943]
[1779055834663,39.94,77923.44,0.0,0.41645,0.00015,24.69943]
[1779055834670,39.94,77923.44,0.0,0.41645,0.00015,24.69943]
[1779055834672,39.94,77923.44,0.0,0.41645,0.00015,24.69943]
[1779055834797,39.94,77923.44,0.0,0.41645,0.00015,24.69943]
[1779055834822,39.94,77923.44,0.0,0.41645,0.00015,24.69943]
[1779055835602,39.94,77912.06,0.0,0.41469,0.00015,24.67206]
[1779055838616,39.93,77906.58,0.0,0.41384,0.00015,24.6587]
[1779055840981,39.93,77907.52,0.0,0.41399,0.00015,24.66099]
[1779055840992,39.93,77907.52,0.0,0.41399,0.00015,24.66099]
[1779055841605,39.93,77899.12,0.0,0.41269,0.00015,24.64038]
[1779055842080,39.93,77899.12,0.0,0.41269,0.00015,24.64038]
[1779055842152,39.93,77899.12,0.0,0.41269,0.00015,24.64038]
[1779055843055,39.93,77899.12,0.0,0.41269,0.00015,24.64038]
[1779055843615,39.93,77899.64,0.0,0.41277,0.00015,24.64166]
[1779055844092,39.93,77899.64,0.0,0.41277,0.00015,24.64166]
[1779055844108,39.93,77899.64,0.0,0.41277,0.00015,24.64166]
[1779055844620,39.93,77900.9,0.0,0.41297,0.00015,24.64477]
[1779055846581,39.93,77901.62,0.0,0.41308,0.00015,24.64653]
[1779055846649,39.93,77891.0,0.0,0.41144,0.00015,24.62023]
[1779055848650,39.93,77903.03,0.0,0.4133,0.00015,24.65001]
[1779055849658,39.93,77913.73,0.0,0.41494,0.00015,24.67604]
[1779055849684,39.93,77913.73,0.0,0.41494,0.00015,24.67604]
[1779055850068,39.93,77913.73,0.0,0.41494,0.00015,24.67604]
[1779055850094,39.93,77913.73,0.0,0.41494,0.00015,24.67604]
[1779055850125,39.93,77913.73,0.0,0.41494,0.00015,24.67604]
[1779055850148,39.93,77913.73,0.0,0.41494,0.00015,24.67604]
[1779055850296,39.93,77913.73,0.0,0.41494,0.00015,24.67604]
[1779055850404,39.93,77913.73,0.0,0.41494,0.00015,24.67604]
[1779055850449,39.93,77913.73,0.0,0.41494,0.00015,24.67604]
[1779055850625,39.93,77913.73,0.0,0.41494,0.00015,24.67604]
[1779055850663,39.93,77917.5,0.0,0.41553,0.00015,24.68511]
[1779055850721,39.93,77917.5,0.0,0.41553,0.00015,24.68511]
[1779055850833,39.93,77917.5,0.0,0.41553,0.00015,24.68511]
[1779055850897,39.93,77917.5,0.0,0.41553,0.00015,24.68511]
[1779055851040,39.93,77917.5,0.0,0.41553,0.00015,24.68511]
[1779055851081,39.93,77917.5,0.0,0.41553,0.00015,24.68511]
[1779055851260,39.93,77917.5,0.0,0.41553,0.00015,24.68511]
[1779055851318,39.93,77917.5,0.0,0.41553,0.00015,24.68511]
[1779055851468,39.93,77917.5,0.0,0.41553,0.00015,24.68511]
[1779055851495,39.93,77917.5,0.0,0.41553,0.00015,24.68511]
[1779055851669,39.93,77944.74,0.0,0.41973,0.00015,24.74914]
[1779055851720,39.93,77944.74,0.0,0.41973,0.00015,24.74914]
[1779055851834,39.93,77944.74,0.0,0.41973,0.00015,24.74914]
[1779055851844,39.93,77944.74,0.0,0.41973,0.00015,24.74914]
[1779055851848,39.93,77944.74,0.0,0.41973,0.00015,24.74914]
[1779055852676,39.93,77952.96,0.0,0.421,0.00015,24.76792]
[1779055853342,39.93,77952.96,0.0,0.421,0.00015,24.76792]
[1779055853569,39.93,77954.34,0.0,0.42121,0.00015,24.771]
[1779055855392,39.93,77953.45,0.0,0.42107,0.00015,24.76894]
[1779055855441,39.93,77953.45,0.0,0.42107,0.00015,24.76894]
[1779055855571,39.93,77954.44,0.0,0.42122,0.00015,24.77118]
[1779055857415,39.93,77956.83,0.0,0.42159,0.00015,24.77654]
[1779055857423,39.93,77956.83,0.0,0.42159,0.00015,24.77654]
[1779055857424,39.93,77956.83,0.0,0.42159,0.00015,24.77654]
[1779055857574,39.93,77952.69,0.0,0.42095,0.00015,24.76712]
[1779055861301,39.92,77947.31,0.0,0.4201,0.00015,24.7547]
[1779055861318,39.92,77947.31,0.0,0.4201,0.00015,24.7547]
[1779055861406,39.92,77947.31,0.0,0.4201,0.00015,24.7547]
[1779055861445,39.92,77947.31,0.0,0.4201,0.00015,24.7547]
[1779055861457,39.92,77947.31,0.0,0.4201,0.00015,24.7547]
[1779055861559,39.92,77947.31,0.0,0.4201,0.00015,24.7547]
[1779055861598,39.92,77948.3,0.0,0.42026,0.00015,24.757]
[1779055861916,39.92,77948.3,0.0,0.42026,0.00015,24.757]
[1779055862085,39.92,77948.3,0.0,0.42026,0.00015,24.757]
[1779055862180,39.92,77948.3,0.0,0.42026,0.00015,24.757]
[1779055862296,39.92,77948.3,0.0,0.42026,0.00015,24.757]
[1779055862367,39.92,77948.3,0.0,0.42026,0.00015,24.757]
[1779055862491,39.92,77948.3,0.0,0.42026,0.00015,24.757]
[1779055862568,39.92,77948.3,0.0,0.42026,0.00015,24.757]
[1779055862593,39.92,77967.22,0.0,0.42319,0.00015,24.79966]
[1779055862705,39.92,77967.22,0.0,0.42319,0.00015,24.79966]
[1779055862807,39.92,77967.22,0.0,0.42319,0.00015,24.79966]
[1779055863258,39.92,77967.22,0.0,0.42319,0.00015,24.79966]
[1779055863263,39.92,77967.22,0.0,0.42319,0.00015,24.79966]
[1779055863451,39.92,77967.22,0.0,0.42319,0.00015,24.79966]
[1779055863479,39.92,77967.22,0.0,0.42319,0.00015,24.79966]
[1779055863510,39.92,77967.22,0.0,0.42319,0.00015,24.79966]
[1779055863670,39.93,77979.31,0.0,0.42506,0.00015,24.82623]
[1779055863753,39.93,77979.31,0.0,0.42506,0.00015,24.82623]
[1779055863810,39.93,77979.31,0.0,0.42506,0.00015,24.82623]
[1779055863948,39.93,77979.31,0.0,0.42506,0.00015,24.82623]
[1779055864018,39.93,77979.31,0.0,0.42506,0.00015,24.82623]
[1779055864148,39.93,77979.31,0.0,0.42506,0.00015,24.82623]
[1779055864194,39.93,77979.31,0.0,0.42506,0.00015,24.82623]
[1779055864355,39.93,77979.31,0.0,0.42506,0.00015,24.82623]
[1779055864377,39.93,77979.31,0.0,0.42506,0.00015,24.82623]
[1779055864560,39.93,77979.31,0.0,0.42506,0.00015,24.82623]
[1779055864598,39.93,77979.31,0.0,0.42506,0.00015,24.82623]
[1779055864615,39.93,77979.31,0.0,0.42506,0.00015,24.82623]
[1779055864676,39.93,77970.88,0.0,0.42376,0.00015,24.80776]
[1779055864765,39.93,77970.88,0.0,0.42376,0.00015,24.80776]
[1779055864837,39.93,77970.88,0.0,0.42376,0.00015,24.80776]
[1779055864840,39.93,77970.88,0.0,0.42376,0.00015,24.80776]
[1779055864930,39.93,77964.49,0.0,0.42277,0.00015,24.7936]
[1779055868314,39.92,77961.6,0.0,0.42231,0.00015,24.78706]
[1779055868514,39.92,77972.33,0.0,0.42398,0.00015,24.8109]
[1779055869543,39.92,77972.33,0.0,0.42398,0.00015,24.8109]
[1779055869637,39.92,77985.6,0.0,0.42604,0.00015,24.83979]
[1779055869881,39.92,77985.6,0.0,0.42604,0.00015,24.83979]
[1779055870685,39.92,77985.6,0.0,0.42604,0.00015,24.83979]
[1779055870664,39.92,77992.51,0.0,0.42711,0.00016,24.85456]
[1779055871085,39.92,78003.33,0.0,0.42879,0.00016,24.87732]
[1779055871803,39.92,78003.33,0.0,0.42879,0.00016,24.87732]
[1779055871829,39.92,78003.33,0.0,0.42879,0.00016,24.87732]
[1779055872677,39.92,78004.16,0.0,0.42891,0.00016,24.87905]
[1779055877598,39.93,77995.07,0.0,0.42751,0.00016,24.86004]
[1779055882625,39.93,77995.19,0.0,0.42753,0.00016,24.8603]
[1779055883297,39.93,77995.0,0.0,0.4275,0.00016,24.85991]
[1779055883394,39.93,77995.0,0.0,0.4275,0.00016,24.85991]
[1779055883428,39.93,77995.0,0.0,0.4275,0.00016,24.85991]
[1779055883545,39.93,77995.0,0.0,0.4275,0.00016,24.85991]
[1779055883662,39.93,77995.17,0.0,0.42753,0.00016,24.86026]
[1779055884474,39.93,77995.17,0.0,0.42753,0.00016,24.86026]
[1779055884703,39.93,77985.59,0.0,0.42604,0.00015,24.83986]
[1779055885710,39.93,77985.59,0.0,0.42604,0.00015,24.83986]
[1779055885048,39.93,77978.96,0.0,0.42501,0.00015,24.82552]
[1779055886693,39.93,77977.51,0.0,0.42479,0.00015,24.82239]
[1779055886942,39.93,77977.51,0.0,0.42479,0.00015,24.82239]
[1779055887006,39.93,77977.51,0.0,0.42479,0.00015,24.82239]
[1779055887043,39.93,77975.48,0.0,0.42448,0.00015,24.81796]
[1779055888376,39.93,77975.48,0.0,0.42448,0.00015,24.81796]
[1779055888380,39.93,77975.12,0.0,0.42442,0.00015,24.81718]
[1779055893972,39.93,77973.77,0.0,0.42421,0.00015,24.8106]
[1779055897712,39.93,77974.91,0.0,0.42439,0.00015,24.81313]
[1779055898000,39.94,77974.47,0.0,0.42432,0.00015,24.8122]
[1779055901878,39.94,77970.96,0.0,0.42378,0.00015,24.80455]
[1779055901986,39.94,77970.96,0.0,0.42378,0.00015,24.80455]
[1779055902428,39.94,77979.0,0.0,0.42503,0.00015,24.82216]
[1779055902818,39.94,77979.0,0.0,0.42503,0.00015,24.82216]
[1779055902867,39.94,77979.0,0.0,0.42503,0.00015,24.82216]
[1779055903721,39.94,77989.65,0.0,0.42668,0.00016,24.84512]
[1779055903853,39.94,77989.65,0.0,0.42668,0.00016,24.84512]
[1779055903876,39.94,77989.65,0.0,0.42668,0.00016,24.84512]
[1779055904415,39.94,77996.91,0.0,0.42781,0.00016,24.86051]
[1779055904890,39.94,77996.91,0.0,0.42781,0.00016,24.86051]
[1779055905690,39.94,78000.63,0.0,0.42839,0.00016,24.86833]
[1779055906906,39.94,77997.09,0.0,0.42784,0.00016,24.86091]
[1779055906911,39.94,77997.09,0.0,0.42784,0.00016,24.86091]
[1779055907720,39.94,77994.34,0.0,0.42741,0.00016,24.85512]
[1779055907798,39.94,77994.34,0.0,0.42741,0.00016,24.85512]
[1779055908668,39.94,77996.27,0.0,0.42771,0.00016,24.85921]
[1779055913723,39.94,77996.1,0.0,0.42769,0.00016,24.85889]
[1779055917735,39.94,78005.15,0.0,0.4291,0.00016,24.87786]
[1779055920297,39.95,78004.59,0.0,0.42901,0.00016,24.87672]
[1779055920304,39.95,78004.59,0.0,0.42901,0.00016,24.87672]
[1779055920750,39.95,78005.08,0.0,0.42909,0.00016,24.87775]
[1779055922755,39.95,78008.19,0.0,0.42957,0.00016,24.88416]
[1779055923746,39.94,78017.1,0.0,0.43095,0.00016,24.90237]
[1779055925803,39.94,78016.66,0.0,0.43088,0.00016,24.90144]
[1779055926718,39.94,78016.09,0.0,0.43079,0.00016,24.90026]
[1779055926873,39.94,78016.09,0.0,0.43079,0.00016,24.90026]
[1779055926910,39.94,78016.09,0.0,0.43079,0.00016,24.90026]
[1779055930990,39.94,78015.48,0.0,0.43069,0.00016,24.89895]
[1779055931030,39.94,78015.48,0.0,0.43069,0.00016,24.89895]
[1779055936268,39.93,78015.75,0.0,0.43071,0.00016,24.89934]
[1779055937489,39.93,78006.73,0.0,0.42931,0.00016,24.88078]
[1779055939390,39.93,78006.73,0.0,0.42931,0.00016,24.88075]
[1779055939438,39.93,78006.73,0.0,0.42931,0.00016,24.88075]
[1779055939709,39.93,78006.73,0.0,0.42931,0.00016,24.88075]
[1779055939557,39.93,78019.81,0.0,0.43133,0.00016,24.90747]
[1779055939861,39.93,78019.81,0.0,0.43133,0.00016,24.90747]
[1779055939968,39.93,78019.81,0.0,0.43133,0.00016,24.90747]
[1779055940073,39.93,78019.81,0.0,0.43133,0.00016,24.90747]
[1779055940234,39.93,78019.81,0.0,0.43133,0.00016,24.90747]
[1779055940317,39.93,78019.81,0.0,0.43133,0.00016,24.90747]
[1779055940357,39.93,78019.81,0.0,0.43133,0.00016,24.90747]
[1779055940517,39.93,78019.81,0.0,0.43133,0.00016,24.90747]
[1779055940534,39.93,78019.81,0.0,0.43133,0.00016,24.90747]
[1779055940766,39.93,78019.81,0.0,0.43133,0.00016,24.90747]
[1779055940611,39.92,78025.65,0.0,0.43224,0.00016,24.91917]
[1779055940801,39.92,78025.65,0.0,0.43224,0.00016,24.91917]
[1779055940965,39.92,78025.65,0.0,0.43224,0.00016,24.91917]
[1779055941001,39.92,78025.65,0.0,0.43224,0.00016,24.91917]
[1779055941187,39.92,78025.65,0.0,0.43224,0.00016,24.91917]
[1779055941211,39.92,78025.65,0.0,0.43224,0.00016,24.91917]
[1779055941430,39.92,78025.65,0.0,0.43224,0.00016,24.91917]
[1779055941472,39.92,78025.65,0.0,0.43224,0.00016,24.91917]
[1779055941649,39.92,78025.65,0.0,0.43224,0.00016,24.91917]
[1779055941684,39.92,78025.65,0.0,0.43224,0.00016,24.91917]
[1779055941767,39.92,78028.89,0.0,0.43274,0.00016,24.92559]
[1779055941850,39.92,78028.89,0.0,0.43274,0.00016,24.92559]
[1779055941888,39.92,78028.89,0.0,0.43274,0.00016,24.92559]
[1779055941890,39.92,78028.89,0.0,0.43274,0.00016,24.92559]
[1779055941917,39.92,78028.89,0.0,0.43274,0.00016,24.92559]
[1779055942051,39.92,78028.89,0.0,0.43274,0.00016,24.92559]
[1779055942073,39.92,78028.89,0.0,0.43274,0.00016,24.92559]
[1779055942265,39.92,78028.89,0.0,0.43274,0.00016,24.92559]
[1779055942289,39.92,78028.89,0.0,0.43274,0.00016,24.92559]
[1779055942476,39.92,78028.89,0.0,0.43274,0.00016,24.92559]
[1779055942502,39.92,78028.93,0.0,0.43274,0.00016,24.92567]
[1779055946975,39.92,78030.2,0.0,0.43293,0.00016,24.92809]
[1779055947046,39.92,78030.2,0.0,0.43293,0.00016,24.92809]
[1779055947111,39.92,78030.2,0.0,0.43293,0.00016,24.92809]
[1779055947747,39.92,78036.88,0.0,0.43397,0.00016,24.94122]
[1779055949751,39.91,78039.36,0.0,0.43435,0.00016,24.94605]
[1779055949805,39.91,78039.36,0.0,0.43435,0.00016,24.94605]
[1779055949859,39.91,78039.36,0.0,0.43435,0.00016,24.94605]
[1779055950385,39.91,78039.36,0.0,0.43435,0.00016,24.94605]
[1779055955085,39.91,78035.53,0.0,0.43374,0.00016,24.93479]
[1779055955523,39.91,78036.27,0.0,0.43385,0.00016,24.93623]
[1779055955993,39.91,78036.27,0.0,0.43385,0.00016,24.93623]
[1779055956426,39.91,78036.27,0.0,0.43385,0.00016,24.93621]
[1779055957770,39.91,78026.39,0.0,0.43231,0.00016,24.91662]
[1779055958649,39.91,78026.39,0.0,0.43231,0.00016,24.91662]
[1779055958722,39.91,78023.57,0.0,0.43187,0.00016,24.91094]
[1779055959791,39.91,78013.55,0.0,0.43031,0.00016,24.89059]
[1779055959828,39.91,78013.55,0.0,0.43031,0.00016,24.89059]
[1779055960454,39.91,78013.55,0.0,0.43031,0.00016,24.89059]
[1779055961940,39.91,78011.59,0.0,0.43001,0.00016,24.88655]
[1779055962468,39.91,78012.19,0.0,0.4301,0.00016,24.88776]
[1779055965921,39.9,78011.69,0.0,0.43002,0.00016,24.88669]
[1779055966732,39.9,78004.36,0.0,0.42887,0.00016,24.87147]
[1779055972539,39.9,78005.9,0.0,0.42912,0.00016,24.87474]
[1779055973448,39.9,78005.9,0.0,0.42912,0.00016,24.87474]
[1779055974449,39.91,78008.99,0.0,0.4296,0.00016,24.88118]
[1779055974697,39.91,78020.14,0.0,0.43133,0.00016,24.90397]
[1779055976011,39.91,78020.14,0.0,0.43133,0.00016,24.90395]
[1779055976035,39.91,78020.14,0.0,0.43133,0.00016,24.90395]
[1779055976567,39.9,78030.18,0.0,0.43289,0.00016,24.92405]
[1779055981602,39.9,78030.07,0.0,0.43287,0.00016,24.92374]
[1779055982397,39.9,78030.07,0.0,0.43287,0.00016,24.92374]
[1779055982790,39.9,78029.99,0.0,0.43285,0.00016,24.92354]
[1779055984469,39.9,78029.91,0.0,0.43283,0.00016,24.92336]
[1779055984477,39.9,78029.91,0.0,0.43283,0.00016,24.92336]
[1779055984565,39.9,78029.91,0.0,0.43283,0.00016,24.92336]
[1779055984749,39.9,78029.91,0.0,0.43283,0.00016,24.92336]
[1779055984624,39.9,78029.91,0.0,0.43283,0.00016,24.92336]
[1779055985682,39.9,78029.24,0.0,0.43273,0.00016,24.92199]
[1779055986534,39.9,78029.24,0.0,0.43273,0.00016,24.92199]
[1779055986538,39.9,78029.24,0.0,0.43273,0.00016,24.92199]
[1779055986712,39.89,78029.24,0.0,0.43273,0.00016,24.92197]
[1779055991765,39.89,78026.88,0.0,0.43235,0.00016,24.91718]
[1779055996810,39.88,78027.48,0.0,0.43243,0.00016,24.91826]
[1779056001219,39.88,78026.16,0.0,0.43222,0.00016,24.91553]
[1779056001304,39.88,78026.16,0.0,0.43222,0.00016,24.91553]
[1779056001746,39.88,78026.06,0.0,0.4322,0.00016,24.91533]
[1779056002751,39.88,78032.94,0.0,0.43327,0.00016,24.929]
[1779056002983,39.88,78032.94,0.0,0.43327,0.00016,24.929]
[1779056003095,39.88,78032.94,0.0,0.43327,0.00016,24.929]
[1779056003502,39.88,78032.94,0.0,0.43327,0.00016,24.929]
[1779056003512,39.88,78032.94,0.0,0.43327,0.00016,24.929]
[1779056003765,39.88,78035.48,0.0,0.43367,0.00016,24.934]
[1779056008792,39.88,78039.04,0.0,0.43421,0.00016,24.9409]
[1779056010738,39.88,78040.94,0.0,0.43451,0.00016,24.9446]
[1779056010808,39.87,78044.19,0.0,0.43501,0.00016,24.9509]
[1779056011174,39.87,78044.19,0.0,0.43501,0.00016,24.9509]
[1779056011814,39.87,78041.72,0.0,0.43462,0.00016,24.94237]
[1779056015844,39.87,78032.74,0.0,0.43321,0.00016,24.92468]
[1779056016968,39.87,78032.74,0.0,0.43321,0.00016,24.92468]
[1779056017656,39.87,78032.68,0.0,0.4332,0.00016,24.92454]
[1779056022895,39.86,78032.13,0.0,0.4331,0.00016,24.92332]
[1779056027931,39.86,78032.03,0.0,0.43308,0.00016,24.92301]
[1779056032965,39.85,78033.73,0.0,0.43333,0.00016,24.92628]
[1779056037606,39.85,78033.96,0.0,0.43336,0.00016,24.92667]
[1779056037884,39.85,78034.47,0.0,0.43344,0.00016,24.92764]
[1779056038856,39.85,78048.33,0.0,0.4356,0.00016,24.95463]
[1779056040283,39.85,78052.73,0.0,0.43628,0.00016,24.96305]
[1779056040289,39.85,78052.73,0.0,0.43628,0.00016,24.96305]
[1779056040854,39.85,78053.21,0.0,0.43636,0.00016,24.96396]
[1779056045864,39.85,78053.99,0.0,0.43648,0.00016,24.96544]
[1779056048217,39.85,78050.6,0.0,0.43595,0.00016,24.95898]
[1779056048280,39.85,78048.06,0.0,0.43555,0.00016,24.9541]
[1779056054116,39.85,78049.64,0.0,0.4358,0.00016,24.95711]
[1779056056166,39.85,78050.24,0.0,0.43589,0.00016,24.95826]
[1779056056329,39.85,78051.05,0.0,0.43602,0.00016,24.95981]
[1779056058156,39.85,78056.94,0.0,0.43693,0.00016,24.971]
[1779056063179,39.85,78057.98,0.0,0.4371,0.00016,24.97298]
[1779056068214,39.85,78058.84,0.0,0.43723,0.00016,24.97462]
[1779056070228,39.85,78048.17,0.0,0.43557,0.00016,24.95433]
[1779056075814,39.85,78044.83,0.0,0.43504,0.00016,24.94414]
[1779056079069,39.84,78044.67,0.0,0.43501,0.00016,24.9438]
[1779056079828,39.84,78044.41,0.0,0.43496,0.00016,24.94327]
[1779056084913,39.84,78042.84,0.0,0.43472,0.00016,24.94018]
[1779056089933,39.84,78043.14,0.0,0.43476,0.00016,24.94071]
[1779056094974,39.84,78044.67,0.0,0.43499,0.00016,24.94361]
[1779056099987,39.83,78045.85,0.0,0.43517,0.00016,24.94585]
[1779056100344,39.83,78045.85,0.0,0.43517,0.00016,24.94585]
[1779056100406,39.83,78045.85,0.0,0.43517,0.00016,24.94585]
[1779056100973,39.83,78060.5,0.0,0.43746,0.00016,24.97376]
[1779056101278,39.83,78060.5,0.0,0.43746,0.00016,24.97376]
[1779056101290,39.83,78060.5,0.0,0.43746,0.00016,24.97376]
[1779056101466,39.83,78060.5,0.0,0.43746,0.00016,24.97376]
[1779056101528,39.83,78060.5,0.0,0.43746,0.00016,24.97376]
[1779056101691,39.83,78060.5,0.0,0.43746,0.00016,24.97376]
[1779056101758,39.83,78060.5,0.0,0.43746,0.00016,24.97376]
[1779056101898,39.83,78060.5,0.0,0.43746,0.00016,24.97376]
[1779056101856,39.83,78080.01,0.0,0.4405,0.00016,25.00965]
[1779056101994,39.83,78080.01,0.0,0.4405,0.00016,25.00965]
[1779056102114,39.83,78080.01,0.0,0.4405,0.00016,25.00965]
[1779056102146,39.83,78080.01,0.0,0.4405,0.00016,25.00965]
[1779056102304,39.83,78080.01,0.0,0.4405,0.00016,25.00965]
[1779056102384,39.83,78080.01,0.0,0.4405,0.00016,25.00965]
[1779056102515,39.83,78080.01,0.0,0.4405,0.00016,25.00965]
[1779056102565,39.83,78080.01,0.0,0.4405,0.00016,25.00965]
[1779056102711,39.83,78080.01,0.0,0.4405,0.00016,25.00965]
[1779056102770,39.83,78080.01,0.0,0.4405,0.00016,25.00965]
[1779056102780,39.83,78080.01,0.0,0.4405,0.00016,25.00965]
[1779056102807,39.83,78081.21,0.0,0.44069,0.00016,25.01179]
[1779056103184,39.83,78081.21,0.0,0.44069,0.00016,25.01179]
[1779056103189,39.83,78081.21,0.0,0.44069,0.00016,25.01179]
[1779056103286,39.83,78081.21,0.0,0.44069,0.00016,25.01179]
[1779056103287,39.83,78081.21,0.0,0.44069,0.00016,25.01179]
[1779056103337,39.83,78081.21,0.0,0.44069,0.00016,25.01179]
[1779056103360,39.83,78081.21,0.0,0.44069,0.00016,25.01179]
[1779056103367,39.83,78081.21,0.0,0.44069,0.00016,25.01179]
[1779056103400,39.83,78081.21,0.0,0.44069,0.00016,25.01179]
[1779056103515,39.83,78081.21,0.0,0.44069,0.00016,25.01179]
[1779056103608,39.83,78081.21,0.0,0.44069,0.00016,25.01179]
[1779056103851,39.82,78066.74,0.0,0.43841,0.00016,24.98518]
[1779056104958,39.78,78053.14,0.0,0.4362,0.00016,24.95877]
[1779056105892,39.78,78050.38,0.0,0.43577,0.00016,24.95348]
[1779056106009,39.78,78050.38,0.0,0.43577,0.00016,24.95348]
[1779056106110,39.78,78050.38,0.0,0.43577,0.00016,24.95348]
[1779056106140,39.78,78050.38,0.0,0.43577,0.00016,24.95348]
[1779056106209,39.78,78050.38,0.0,0.43577,0.00016,24.95348]
[1779056106281,39.78,78050.38,0.0,0.43577,0.00016,24.95348]
[1779056106423,39.78,78050.38,0.0,0.43577,0.00016,24.95348]
[1779056106927,39.78,78050.38,0.0,0.43577,0.00016,24.95348]
[1779056106521,39.78,78036.48,0.0,0.4336,0.00016,24.92642]
[1779056106994,39.78,78036.48,0.0,0.4336,0.00016,24.92642]
[1779056107502,39.78,78036.48,0.0,0.4336,0.00016,24.92642]
[1779056108508,39.78,78032.46,0.0,0.43297,0.00016,24.91844]
[1779056110576,39.78,78030.96,0.0,0.43274,0.00016,24.91544]
[1779056111401,39.78,78028.65,0.0,0.43237,0.00016,24.9108]
[1779056112089,39.77,78030.06,0.0,0.43259,0.00016,24.9136]
[1779056112537,39.77,78030.06,0.0,0.43259,0.00016,24.91359]
[1779056117571,39.77,78028.46,0.0,0.43233,0.00016,24.9103]
[1779056122607,39.77,78027.79,0.0,0.43222,0.00016,24.90887]
[1779056125620,39.76,78032.67,0.0,0.43298,0.00016,24.91859]
[1779056125692,39.76,78034.04,0.0,0.43319,0.00016,24.92129]
[1779056131670,39.76,78034.75,0.0,0.43328,0.00016,24.91888]
[1779056133209,39.76,78034.95,0.0,0.43331,0.00016,24.91926]
[1779056133684,39.76,78035.86,0.0,0.43345,0.00016,24.92105]
[1779056134736,39.76,78042.33,0.0,0.43446,0.00016,24.93375]
[1779056135269,39.76,78042.33,0.0,0.43446,0.00016,24.93375]
[1779056135274,39.76,78042.33,0.0,0.43446,0.00016,24.93375]
[1779056135698,39.76,78042.33,0.0,0.43446,0.00016,24.93373]
[1779056139996,39.75,78051.76,0.0,0.43593,0.00016,24.95194]
[1779056143977,39.75,78062.93,0.0,0.43767,0.00016,24.97311]
[1779056149797,39.75,78062.95,0.0,0.43767,0.00016,24.97313]
[1779056154831,39.75,78065.15,0.0,0.43802,0.00016,24.97722]
[1779056157609,39.75,78064.64,0.0,0.43793,0.00016,24.97621]
[1779056157662,39.75,78064.64,0.0,0.43793,0.00016,24.97621]
[1779056157854,39.75,78064.64,0.0,0.43793,0.00016,24.97618]
[1779056162888,39.74,78065.76,0.0,0.43808,0.00016,24.97808]
[1779056163478,39.74,78065.76,0.0,0.43808,0.00016,24.97808]
[1779056163999,39.73,78051.97,0.0,0.43592,0.00016,24.95195]
[1779056165010,39.73,78048.46,0.0,0.43537,0.00016,24.94519]
[1779056170014,39.73,78044.31,0.0,0.43472,0.00016,24.93713]
[1779056173055,39.73,78050.18,0.0,0.43564,0.00016,24.94843]
[1779056174835,39.73,78049.22,0.0,0.43548,0.00016,24.94658]
[1779056175032,39.73,78049.44,0.0,0.43552,0.00016,24.94699]
[1779056180072,39.7,78046.39,0.0,0.43499,0.00016,24.94058]
[1779056182010,39.7,78046.81,0.0,0.43505,0.00016,24.94136]
[1779056182042,39.7,78047.88,0.0,0.43522,0.00016,24.94339]
[1779056187060,39.69,78044.43,0.0,0.43466,0.00016,24.93648]
[1779056192074,39.68,78047.35,0.0,0.43508,0.00016,24.93824]
[1779056195285,39.67,78047.71,0.0,0.43513,0.00016,24.93881]
[1779056195286,39.67,78047.71,0.0,0.43513,0.00016,24.93881]
[1779056195328,39.67,78053.39,0.0,0.43602,0.00016,24.94977]
[1779056197750,39.67,78053.39,0.0,0.43601,0.00016,24.94974]
[1779056197757,39.67,78053.39,0.0,0.43601,0.00016,24.94974]
[1779056198036,39.67,78051.23,0.0,0.43567,0.00016,24.94557]
[1779056203062,39.67,78051.84,0.0,0.43577,0.00016,24.94672]
[1779056203707,39.67,78051.58,0.0,0.43573,0.00016,24.94621]
[1779056203714,39.67,78051.58,0.0,0.43573,0.00016,24.94621]
[1779056203755,39.67,78053.58,0.0,0.43604,0.00016,24.95006]
[1779056209211,39.67,78052.17,0.0,0.43581,0.00016,24.94731]
[1779056212755,39.67,78042.52,0.0,0.4343,0.00016,24.92854]
[1779056217913,39.66,78040.9,0.0,0.43404,0.00016,24.92531]
[1779056218010,39.66,78039.53,0.0,0.43383,0.00016,24.92259]
[1779056218800,39.66,78039.53,0.0,0.43383,0.00016,24.92259]
[1779056218806,39.66,78039.53,0.0,0.43383,0.00016,24.92259]
[1779056218824,39.66,78039.53,0.0,0.43383,0.00016,24.92259]
[1779056218861,39.66,78039.53,0.0,0.43383,0.00016,24.92259]
[1779056219027,39.66,78039.53,0.0,0.43383,0.00016,24.92259]
[1779056218999,39.66,78039.06,0.0,0.43375,0.00016,24.92166]
[1779056219312,39.66,78039.06,0.0,0.43375,0.00016,24.92166]
[1779056219389,39.66,78039.06,0.0,0.43375,0.00016,24.92166]
[1779056219494,39.66,78039.06,0.0,0.43375,0.00016,24.92166]
[1779056219592,39.66,78039.06,0.0,0.43375,0.00016,24.92166]
[1779056219758,39.66,78039.06,0.0,0.43375,0.00016,24.92166]
[1779056219801,39.66,78039.06,0.0,0.43375,0.00016,24.92166]
[1779056219907,39.66,78039.06,0.0,0.43375,0.00016,24.92166]
[1779056220005,39.66,78039.06,0.0,0.43375,0.00016,24.92166]
[1779056220055,39.66,78039.06,0.0,0.43375,0.00016,24.92166]
[1779056219980,39.66,78016.36,0.0,0.4302,0.00016,24.87585]
[1779056220242,39.66,78016.36,0.0,0.4302,0.00016,24.87585]
[1779056220321,39.66,78016.36,0.0,0.4302,0.00016,24.87585]
[1779056220611,39.66,78016.36,0.0,0.4302,0.00016,24.87585]
[1779056220648,39.66,78016.36,0.0,0.4302,0.00016,24.87585]
[1779056220817,39.66,78016.36,0.0,0.4302,0.00016,24.87585]
[1779056220857,39.66,78016.36,0.0,0.4302,0.00016,24.87585]
[1779056220872,39.66,78016.36,0.0,0.4302,0.00016,24.87585]
[1779056220885,39.66,78016.36,0.0,0.4302,0.00016,24.87585]
[1779056220912,39.66,78003.54,0.0,0.42819,0.00016,24.8491]
[1779056221120,39.66,78003.54,0.0,0.42819,0.00016,24.8491]
[1779056221142,39.66,78003.54,0.0,0.42819,0.00016,24.8491]
[1779056222057,39.66,77994.19,0.0,0.42673,0.00016,24.82915]
[1779056223147,39.66,77992.29,0.0,0.42643,0.00016,24.82504]
[1779056223320,39.66,77992.29,0.0,0.42643,0.00016,24.82504]
[1779056223356,39.66,77992.29,0.0,0.42643,0.00016,24.82504]
[1779056223445,39.66,77992.29,0.0,0.42643,0.00016,24.82504]
[1779056223482,39.66,77992.29,0.0,0.42643,0.00016,24.82504]
[1779056223992,39.66,77986.36,0.0,0.4255,0.00016,24.81219]
[1779056225331,39.66,77981.3,0.0,0.42471,0.00016,24.80112]
[1779056226024,39.65,77979.94,0.0,0.42449,0.00016,24.79807]
[1779056226912,39.65,77979.94,0.0,0.42449,0.00016,24.79807]
[1779056226922,39.65,77979.94,0.0,0.42449,0.00016,24.79807]
[1779056227013,39.65,77978.45,0.0,0.42426,0.00016,24.79479]
[1779056227469,39.65,77978.45,0.0,0.42426,0.00016,24.79479]
[1779056227580,39.65,77978.45,0.0,0.42426,0.00016,24.79479]
[1779056227994,39.65,77976.48,0.0,0.42395,0.00016,24.79043]
[1779056229032,39.65,77962.0,0.0,0.42169,0.00016,24.75799]
[1779056230059,39.65,77962.0,0.0,0.42169,0.00016,24.75799]
[1779056229985,39.64,77965.45,0.0,0.42221,0.00016,24.76554]
[1779056230810,39.64,77974.56,0.0,0.42363,0.00016,24.78593]
[1779056231440,39.64,77974.56,0.0,0.42363,0.00016,24.78593]
[1779056231489,39.64,77974.56,0.0,0.42363,0.00016,24.78593]
[1779056237250,39.64,77973.38,0.0,0.42343,0.00016,24.78307]
[1779056238103,39.63,77970.48,0.0,0.42297,0.00016,24.77658]
[1779056241760,39.63,77975.12,0.0,0.42369,0.00016,24.78687]
[1779056241797,39.63,77976.29,0.0,0.42388,0.00016,24.78947]
[1779056247479,39.63,77979.28,0.0,0.42434,0.00016,24.79601]
[1779056253036,39.63,77979.49,0.0,0.42435,0.00016,24.79268]
[1779056255500,39.63,77980.08,0.0,0.42444,0.00016,24.79396]
[1779056255795,39.63,77980.08,0.0,0.42444,0.00016,24.79396]
[1779056255803,39.63,77980.08,0.0,0.42444,0.00016,24.79396]
[1779056255828,39.63,77980.08,0.0,0.42444,0.00016,24.79396]
[1779056255881,39.63,77980.08,0.0,0.42444,0.00016,24.79396]
[1779056255994,39.63,77980.08,0.0,0.42444,0.00016,24.79396]
[1779056256023,39.63,77977.3,0.0,0.42401,0.00016,24.78782]
[1779056256132,39.63,77977.3,0.0,0.42401,0.00016,24.78782]
[1779056256203,39.63,77977.3,0.0,0.42401,0.00016,24.78782]
[1779056256336,39.63,77977.3,0.0,0.42401,0.00016,24.78782]
[1779056256407,39.63,77977.3,0.0,0.42401,0.00016,24.78782]
[1779056256511,39.63,77977.3,0.0,0.42401,0.00016,24.78782]
[1779056256611,39.63,77977.3,0.0,0.42401,0.00016,24.78782]
[1779056256662,39.63,77977.3,0.0,0.42401,0.00016,24.78782]
[1779056256813,39.63,77977.3,0.0,0.42401,0.00016,24.78782]
[1779056256868,39.63,77977.3,0.0,0.42401,0.00016,24.78782]
[1779056257013,39.63,77977.3,0.0,0.42401,0.00016,24.78782]
[1779056257051,39.63,77977.3,0.0,0.42401,0.00016,24.78782]
[1779056257028,39.63,77961.36,0.0,0.42152,0.00016,24.75206]
[1779056257217,39.63,77961.36,0.0,0.42152,0.00016,24.75206]
[1779056257254,39.63,77961.36,0.0,0.42152,0.00016,24.75206]
[1779056257417,39.63,77961.36,0.0,0.42152,0.00016,24.75206]
[1779056257460,39.63,77961.36,0.0,0.42152,0.00016,24.75206]
[1779056257716,39.63,77961.36,0.0,0.42152,0.00016,24.75206]
[1779056257757,39.63,77961.36,0.0,0.42152,0.00016,24.75206]
[1779056257772,39.63,77961.36,0.0,0.42152,0.00016,24.75206]
[1779056257776,39.63,77961.36,0.0,0.42152,0.00016,24.75206]
[1779056257815,39.63,77964.71,0.0,0.42204,0.00016,24.75964]
[1779056258179,39.63,77964.71,0.0,0.42204,0.00016,24.75964]
[1779056258902,39.63,77964.71,0.0,0.42204,0.00016,24.75964]
[1779056258947,39.63,77964.71,0.0,0.42204,0.00016,24.75964]
[1779056258986,39.63,77964.71,0.0,0.42204,0.00016,24.75964]
[1779056259058,39.61,77964.67,0.0,0.42199,0.00016,24.75899]
[1779056261676,39.6,77964.48,0.0,0.42195,0.00016,24.7585]
[1779056264376,39.6,77963.8,0.0,0.42184,0.00016,24.7569]
[1779056264600,39.59,77963.8,0.0,0.42182,0.00016,24.75661]
[1779056269633,39.58,77961.06,0.0,0.42136,0.00016,24.75001]
[1779056272656,39.57,77967.05,0.0,0.42228,0.00016,24.76331]
[1779056273662,39.57,77973.26,0.0,0.42324,0.00016,24.77722]
[1779056274282,39.57,77973.26,0.0,0.42324,0.00016,24.77722]
[1779056274290,39.57,77973.26,0.0,0.42324,0.00016,24.77722]
[1779056274669,39.57,77971.91,0.0,0.42303,0.00016,24.77419]
[1779056275794,39.57,77971.91,0.0,0.42303,0.00016,24.77419]
[1779056275938,39.57,77972.66,0.0,0.42315,0.00016,24.77584]
[1779056281719,39.56,77978.12,0.0,0.42399,0.00016,24.7879]
[1779056287760,39.56,77974.81,0.0,0.42347,0.00016,24.78046]
[1779056292796,39.56,77977.89,0.0,0.42394,0.00016,24.78724]
[1779056297831,39.56,77983.33,0.0,0.42479,0.00016,24.79921]
[1779056299846,39.56,77989.95,0.0,0.42583,0.00016,24.81367]
[1779056302715,39.56,77991.95,0.0,0.42614,0.00016,24.81802]
[1779056302728,39.56,77991.95,0.0,0.42614,0.00016,24.81802]
[1779056303160,39.56,77991.76,0.0,0.42612,0.00016,24.81762]
[1779056303453,39.56,77991.76,0.0,0.42612,0.00016,24.81762]
[1779056304144,39.56,77992.64,0.0,0.42625,0.00016,24.81953]
[1779056307553,39.56,77994.1,0.0,0.42648,0.00016,24.8227]
[1779056307903,39.56,77994.1,0.0,0.42648,0.00016,24.8227]
[1779056312939,39.56,77990.9,0.0,0.42597,0.00016,24.8121]
[1779056317974,39.56,77988.84,0.0,0.42565,0.00016,24.80766]
[1779056323009,39.56,77987.02,0.0,0.42537,0.00016,24.80372]
[1779056325078,39.56,77973.61,0.0,0.42327,0.00016,24.77412]
[1779056327513,39.56,77972.31,0.0,0.42307,0.00016,24.77119]
[1779056328188,39.56,77968.19,0.0,0.42242,0.00016,24.76192]
[1779056331160,39.56,77961.81,0.0,0.42142,0.00016,24.74739]
[1779056334184,39.56,77955.2,0.0,0.42038,0.00016,24.73217]
[1779056339209,39.55,77953.37,0.0,0.42009,0.00016,24.72785]
[1779056343002,39.55,77954.99,0.0,0.42034,0.00016,24.73154]
[1779056343051,39.55,77954.99,0.0,0.42034,0.00016,24.73154]
[1779056343061,39.55,77954.99,0.0,0.42034,0.00016,24.73154]
[1779056343106,39.55,77954.99,0.0,0.42034,0.00016,24.73154]
[1779056343210,39.55,77954.99,0.0,0.42034,0.00016,24.73154]
[1779056343157,39.55,77966.97,0.0,0.42221,0.00016,24.75885]
[1779056344540,39.55,77967.93,0.0,0.42236,0.00016,24.761]
[1779056344602,39.55,77967.93,0.0,0.42236,0.00016,24.761]
[1779056345165,39.55,77977.86,0.0,0.42391,0.00016,24.78321]
[1779056346573,39.55,77978.43,0.0,0.424,0.00016,24.78447]
[1779056346592,39.55,77978.43,0.0,0.424,0.00016,24.78447]
[1779056346914,39.55,77978.43,0.0,0.424,0.00016,24.78447]
[1779056346928,39.55,77978.43,0.0,0.424,0.00016,24.78447]
[1779056347181,39.55,77979.08,0.0,0.4241,0.00016,24.7859]
[1779056348626,39.55,77979.53,0.0,0.42417,0.00016,24.78689]
[1779056349193,39.55,77979.35,0.0,0.42414,0.00016,24.78649]
[1779056350619,39.55,77980.44,0.0,0.42431,0.00016,24.78889]
[1779056351207,39.55,77980.82,0.0,0.42437,0.00016,24.78972]
[1779056352616,39.55,77983.83,0.0,0.42484,0.00016,24.79635]
[1779056353221,39.55,77984.53,0.0,0.42495,0.00016,24.79788]
[1779056358415,39.55,77984.46,0.0,0.42494,0.00016,24.79772]
[1779056358422,39.55,77984.46,0.0,0.42494,0.00016,24.79772]
[1779056358436,39.55,77984.46,0.0,0.42494,0.00016,24.79772]
[1779056359155,39.55,77984.03,0.0,0.42487,0.00016,24.79677]
[1779056362205,39.55,77978.13,0.0,0.42394,0.00016,24.78373]
[1779056367255,39.54,77983.12,0.0,0.42472,0.00016,24.7947]
[1779056372300,39.54,77987.09,0.0,0.42533,0.00016,24.79967]
[1779056373217,39.54,77987.09,0.0,0.42533,0.00016,24.79967]
[1779056373279,39.54,77987.68,0.0,0.42542,0.00016,24.80096]
[1779056373473,39.54,77989.53,0.0,0.42571,0.00016,24.80499]
[1779056375391,39.54,77994.08,0.0,0.42643,0.00016,24.81485]
[1779056375439,39.54,77994.08,0.0,0.42643,0.00016,24.81485]
[1779056380424,39.55,77987.62,0.0,0.42542,0.00016,24.80087]
[1779056385807,39.55,77988.05,0.0,0.42549,0.00016,24.80181]
[1779056391503,39.55,77990.93,0.0,0.42594,0.00016,24.80811]
[1779056395453,39.55,77990.85,0.0,0.42593,0.00016,24.80796]
[1779056396255,39.55,77984.03,0.0,0.42486,0.00016,24.79308]
[1779056401305,39.55,77982.41,0.0,0.42461,0.00016,24.78951]
[1779056402345,39.55,77988.56,0.0,0.42557,0.00016,24.80297]
[1779056407370,39.55,77991.42,0.0,0.42602,0.00016,24.80922]
[1779056412398,39.55,77992.66,0.0,0.42622,0.00016,24.81194]
[1779056415634,39.55,77993.14,0.0,0.42629,0.00016,24.813]
[1779056415943,39.55,77994.11,0.0,0.42645,0.00016,24.81509]
[1779056416618,39.55,77994.11,0.0,0.42645,0.00016,24.81509]
[1779056417263,39.55,77998.15,0.0,0.42708,0.00016,24.82373]
[1779056418560,39.55,78001.65,0.0,0.42762,0.00016,24.8312]
[1779056419226,39.55,78004.29,0.0,0.42804,0.00016,24.83679]
[1779056422429,39.55,78006.99,0.0,0.42846,0.00016,24.84245]
[1779056423248,39.55,78013.52,0.0,0.42948,0.00016,24.85614]
[1779056425304,39.54,78007.27,0.0,0.4285,0.00016,24.84299]
[1779056429648,39.54,78006.66,0.0,0.42839,0.00016,24.84164]
[1779056430312,39.54,78010.64,0.0,0.42902,0.00016,24.84999]
[1779056430412,39.54,78010.64,0.0,0.42902,0.00016,24.84999]
[1779056431338,39.54,78022.9,0.0,0.43093,0.00016,24.87167]
[1779056432824,39.54,78025.49,0.0,0.43134,0.00016,24.87696]
[1779056433181,39.54,78025.49,0.0,0.43134,0.00016,24.87696]
[1779056433274,39.54,78025.49,0.0,0.43134,0.00016,24.87696]
[1779056433327,39.54,78025.14,0.0,0.43128,0.00016,24.87625]
[1779056433409,39.54,78025.14,0.0,0.43128,0.00016,24.87625]
[1779056433424,39.54,78025.14,0.0,0.43128,0.00016,24.87625]
[1779056433593,39.54,78025.14,0.0,0.43128,0.00016,24.87625]
[1779056433626,39.54,78025.14,0.0,0.43128,0.00016,24.87625]
[1779056433735,39.54,78025.14,0.0,0.43128,0.00016,24.87625]
[1779056433850,39.54,78025.14,0.0,0.43128,0.00016,24.87625]
[1779056433896,39.54,78025.14,0.0,0.43128,0.00016,24.87625]
[1779056434059,39.54,78025.14,0.0,0.43128,0.00016,24.87625]
[1779056434133,39.54,78025.14,0.0,0.43128,0.00016,24.87625]
[1779056434259,39.54,78025.14,0.0,0.43128,0.00016,24.87625]
[1779056434311,39.54,78030.64,0.0,0.43215,0.00016,24.88741]
[1779056434369,39.54,78030.64,0.0,0.43215,0.00016,24.88741]
[1779056434382,39.54,78030.64,0.0,0.43215,0.00016,24.88741]
[1779056434477,39.54,78030.64,0.0,0.43215,0.00016,24.88741]
[1779056434546,39.54,78030.64,0.0,0.43215,0.00016,24.88741]
[1779056434675,39.54,78030.64,0.0,0.43215,0.00016,24.88741]
[1779056434757,39.54,78030.64,0.0,0.43215,0.00016,24.88741]
[1779056434889,39.54,78030.64,0.0,0.43215,0.00016,24.88741]
[1779056434966,39.54,78030.64,0.0,0.43215,0.00016,24.88741]
[1779056434982,39.54,78030.64,0.0,0.43215,0.00016,24.88741]
[1779056435308,39.54,78028.63,0.0,0.43183,0.00016,24.88334]
[1779056437122,39.54,78028.63,0.0,0.43183,0.00016,24.88334]
[1779056437124,39.54,78028.63,0.0,0.43183,0.00016,24.88334]
[1779056437133,39.54,78028.63,0.0,0.43183,0.00016,24.88334]
[1779056437134,39.54,78028.63,0.0,0.43183,0.00016,24.88334]
[1779056437181,39.54,78028.63,0.0,0.43183,0.00016,24.88334]
[1779056437343,39.54,78028.63,0.0,0.43183,0.00016,24.88334]
[1779056437344,39.54,78027.75,0.0,0.43169,0.00016,24.88155]
[1779056437589,39.54,78027.75,0.0,0.43169,0.00016,24.88155]
[1779056437830,39.54,78027.75,0.0,0.43169,0.00016,24.88155]
[1779056441192,39.54,78027.71,0.0,0.43168,0.00016,24.88147]
[1779056441271,39.54,78026.92,0.0,0.43156,0.00016,24.87986]
[1779056446315,39.54,78023.13,0.0,0.43096,0.00016,24.87212]
[1779056451356,39.54,78021.94,0.0,0.43078,0.00016,24.86967]
[1779056456383,39.54,78018.4,0.0,0.43022,0.00016,24.86237]
[1779056461395,39.54,78016.7,0.0,0.42995,0.00016,24.85884]
[1779056466429,39.54,78014.63,0.0,0.42963,0.00016,24.85453]
[1779056468478,39.54,78013.03,0.0,0.42937,0.00016,24.85119]
[1779056469362,39.54,78005.32,0.0,0.42816,0.00016,24.83495]
[1779056474389,39.53,78002.7,0.0,0.42774,0.00016,24.82928]
[1779056475423,39.53,78000.42,0.0,0.42738,0.00016,24.82436]
[1779056475430,39.53,78000.42,0.0,0.42738,0.00016,24.82436]
[1779056476363,39.53,78000.95,0.0,0.42746,0.00016,24.82546]
[1779056480189,39.53,78001.38,0.0,0.42752,0.00016,24.82631]
[1779056480371,39.52,78002.32,0.0,0.42766,0.00016,24.82829]
[1779056485396,39.52,78003.13,0.0,0.42778,0.00016,24.82993]
[1779056490398,39.52,78004.25,0.0,0.42795,0.00016,24.83221]
[1779056495238,39.51,78004.55,0.0,0.42798,0.00016,24.82901]
[1779056495374,39.51,78004.99,0.0,0.42804,0.00016,24.82991]
[1779056499497,39.51,78007.95,0.0,0.4285,0.00016,24.83607]
[1779056499501,39.51,78007.95,0.0,0.4285,0.00016,24.83607]
[1779056499558,39.51,78007.95,0.0,0.4285,0.00016,24.83607]
[1779056500268,39.51,78008.58,0.0,0.4286,0.00016,24.83739]
[1779056500924,39.51,78008.58,0.0,0.4286,0.00016,24.83739]
[1779056501235,39.51,78008.58,0.0,0.4286,0.00016,24.83739]
[1779056501377,39.51,78008.58,0.0,0.4286,0.00016,24.83739]
[1779056501406,39.51,78008.58,0.0,0.4286,0.00016,24.83739]
[1779056501417,39.51,78044.56,0.0,0.43425,0.00016,24.91071]
[1779056501659,39.51,78044.56,0.0,0.43425,0.00016,24.91071]
[1779056501825,39.51,78044.56,0.0,0.43425,0.00016,24.91071]
[1779056501920,39.51,78044.56,0.0,0.43425,0.00016,24.91071]
[1779056502035,39.51,78044.56,0.0,0.43425,0.00016,24.91071]
[1779056502095,39.51,78044.56,0.0,0.43425,0.00016,24.91071]
[1779056502235,39.51,78044.56,0.0,0.43425,0.00016,24.91071]
[1779056502304,39.51,78044.56,0.0,0.43425,0.00016,24.91071]
[1779056502314,39.51,78055.4,0.0,0.43596,0.00016,24.93183]
[1779056502455,39.51,78055.4,0.0,0.43596,0.00016,24.93183]
[1779056502516,39.51,78055.4,0.0,0.43596,0.00016,24.93183]
[1779056502670,39.51,78055.4,0.0,0.43596,0.00016,24.93183]
[1779056502784,39.51,78055.4,0.0,0.43596,0.00016,24.93183]
[1779056503010,39.51,78055.4,0.0,0.43596,0.00016,24.93183]
[1779056503084,39.51,78055.4,0.0,0.43596,0.00016,24.93183]
[1779056503302,39.51,78055.4,0.0,0.43596,0.00016,24.93183]
[1779056503376,39.51,78055.4,0.0,0.43596,0.00016,24.93183]
[1779056503394,39.51,78056.56,0.0,0.43614,0.00016,24.93404]
[1779056503500,39.51,78056.56,0.0,0.43614,0.00016,24.93404]
[1779056503660,39.51,78056.56,0.0,0.43614,0.00016,24.93404]
[1779056503707,39.51,78056.56,0.0,0.43614,0.00016,24.93404]
[1779056504123,39.51,78056.56,0.0,0.43614,0.00016,24.93404]
[1779056504178,39.51,78056.56,0.0,0.43614,0.00016,24.93404]
[1779056504296,39.51,78056.56,0.0,0.43614,0.00016,24.93402]
[1779056505023,39.51,78056.56,0.0,0.43614,0.00016,24.93402]
[1779056505044,39.51,78056.56,0.0,0.43614,0.00016,24.93402]
[1779056505303,39.51,78056.66,0.0,0.43615,0.00016,24.93419]
[1779056507726,39.5,78054.56,0.0,0.43582,0.00016,24.93013]
[1779056508371,39.5,78054.17,0.0,0.43576,0.00016,24.92934]
[1779056510455,39.5,78050.4,0.0,0.43516,0.00016,24.92196]
[1779056510782,39.5,78050.4,0.0,0.43516,0.00016,24.92196]
[1779056513658,39.5,78050.83,0.0,0.43522,0.00016,24.92273]
[1779056514368,39.49,78049.04,0.0,0.43493,0.00016,24.9192]
[1779056519395,39.49,78048.53,0.0,0.43484,0.00016,24.91809]
[1779056521427,39.48,78040.61,0.0,0.43358,0.00016,24.90236]
[1779056525561,39.48,78039.38,0.0,0.43338,0.00016,24.8998]
[1779056526357,39.48,78035.81,0.0,0.43282,0.00016,24.89266]
[1779056531378,39.48,78034.28,0.0,0.43257,0.00016,24.88958]
[1779056532702,39.48,78034.78,0.0,0.43265,0.00016,24.89057]
[1779056533363,39.47,78028.07,0.0,0.43159,0.00016,24.877]
[1779056537328,39.47,78013.93,0.0,0.42937,0.00016,24.84779]
[1779056538795,39.47,78012.84,0.0,0.42919,0.00016,24.84549]
[1779056538800,39.47,78012.84,0.0,0.42919,0.00016,24.84549]
[1779056539349,39.47,78012.4,0.0,0.42912,0.00016,24.84454]
[1779056539947,39.47,78012.4,0.0,0.42912,0.00016,24.84454]
[1779056539958,39.47,78012.4,0.0,0.42912,0.00016,24.84454]
[1779056539992,39.47,78012.4,0.0,0.42912,0.00016,24.84454]
[1779056540034,39.47,78010.54,0.0,0.42883,0.00016,24.84064]
[1779056545178,39.47,78005.26,0.0,0.42799,0.00016,24.82936]
[1779056545705,39.46,77989.91,0.0,0.42557,0.00016,24.79627]
[1779056546595,39.46,77989.91,0.0,0.42557,0.00016,24.79623]
[1779056551628,39.45,77989.43,0.0,0.42546,0.00016,24.79119]
[1779056556663,39.44,77982.72,0.0,0.42438,0.00016,24.77616]
[1779056562453,39.43,77980.52,0.0,0.42402,0.00016,24.7711]
[1779056564061,39.43,78000.63,0.0,0.42717,0.00016,24.81481]
[1779056564901,39.43,78001.94,0.0,0.42737,0.00016,24.81761]
[1779056570769,39.42,77995.15,0.0,0.4263,0.00016,24.8029]
[1779056575297,39.42,77987.45,0.0,0.42508,0.00016,24.78604]
[1779056579051,39.42,77986.29,0.0,0.42489,0.00016,24.78338]
[1779056579473,39.41,77986.18,0.0,0.42486,0.00016,24.78305]
[1779056583420,39.41,77994.55,0.0,0.42617,0.00016,24.8012]
[1779056588394,39.41,77994.35,0.0,0.42613,0.00016,24.80073]
[1779056588404,39.41,77994.35,0.0,0.42613,0.00016,24.80073]
[1779056588430,39.41,77992.18,0.0,0.42579,0.00016,24.796]
[1779056592414,39.4,77999.71,0.0,0.42697,0.00016,24.81224]
[1779056597418,39.4,78000.67,0.0,0.42712,0.00016,24.81426]
[1779056602425,39.4,77998.43,0.0,0.42676,0.00016,24.8094]
[1779056603501,39.4,77998.09,0.0,0.42671,0.00016,24.80865]
[1779056603516,39.4,77998.09,0.0,0.42671,0.00016,24.80865]
[1779056604000,39.4,77992.42,0.0,0.42581,0.00016,24.79632]
[1779056607760,39.39,77988.65,0.0,0.4252,0.00016,24.78791]
[1779056608515,39.39,77980.93,0.0,0.42398,0.00016,24.77074]
[1779056609324,39.39,77980.93,0.0,0.42398,0.00016,24.77074]
[1779056609462,39.39,77971.36,0.0,0.42247,0.00016,24.74926]
[1779056611475,39.38,77961.95,0.0,0.42098,0.00016,24.72403]
[1779056614270,39.38,77961.46,0.0,0.4209,0.00016,24.72288]
[1779056614278,39.38,77961.46,0.0,0.4209,0.00016,24.72288]
[1779056614519,39.38,77961.55,0.0,0.42091,0.00016,24.72308]
[1779056619587,39.38,77967.08,0.0,0.42178,0.00016,24.73569]
[1779056620558,39.38,77967.08,0.0,0.42178,0.00016,24.73569]
[1779056620393,39.38,77954.24,0.0,0.41976,0.00016,24.70613]
[1779056620802,39.38,77954.24,0.0,0.41976,0.00016,24.70613]
[1779056621387,39.38,77954.24,0.0,0.41976,0.00016,24.70613]
[1779056621399,39.38,77954.24,0.0,0.41976,0.00016,24.70613]
[1779056621500,39.38,77926.01,0.0,0.41534,0.00016,24.63894]
[1779056621737,39.38,77926.01,0.0,0.41534,0.00016,24.63894]
[1779056622115,39.38,77926.01,0.0,0.41534,0.00016,24.63894]
[1779056622325,39.38,77926.01,0.0,0.41534,0.00016,24.63894]
[1779056622470,39.38,77926.01,0.0,0.41534,0.00016,24.63894]
[1779056622509,39.38,77926.01,0.0,0.41534,0.00016,24.63894]
[1779056622509,39.38,77906.52,0.0,0.41228,0.00016,24.59074]
[1779056622709,39.38,77906.52,0.0,0.41228,0.00016,24.59074]
[1779056622717,39.38,77906.52,0.0,0.41228,0.00016,24.59074]
[1779056622741,39.38,77906.52,0.0,0.41228,0.00016,24.59074]
[1779056622837,39.38,77906.52,0.0,0.41228,0.00016,24.59074]
[1779056622870,39.38,77906.52,0.0,0.41228,0.00016,24.59074]
[1779056623022,39.38,77906.52,0.0,0.41228,0.00016,24.59074]
[1779056623468,39.38,77895.26,0.0,0.41052,0.00016,24.56228]
[1779056624337,39.38,77895.26,0.0,0.41052,0.00016,24.56228]
[1779056624505,39.38,77889.93,0.0,0.40969,0.00016,24.54864]
[1779056626428,39.38,77889.5,0.0,0.40962,0.00016,24.54751]
[1779056626437,39.38,77889.5,0.0,0.40962,0.00016,24.54751]
[1779056626530,39.38,77896.01,0.0,0.41063,0.00016,24.56415]
[1779056627879,39.38,77893.18,0.0,0.41019,0.00016,24.55692]
[1779056627926,39.38,77893.18,0.0,0.41019,0.00016,24.55692]
[1779056627970,39.38,77893.18,0.0,0.41019,0.00016,24.55692]
[1779056628497,39.38,77893.18,0.0,0.41019,0.00016,24.55692]
[1779056628535,39.38,77890.75,0.0,0.40981,0.00016,24.55069]
[1779056630193,39.38,77882.67,0.0,0.40855,0.00016,24.52981]
[1779056632884,39.38,77882.32,0.0,0.40849,0.00016,24.52884]
[1779056632953,39.38,77882.32,0.0,0.40849,0.00016,24.52884]
[1779056633214,39.38,77887.69,0.0,0.40932,0.00016,24.54271]
[1779056636705,39.37,77889.78,0.0,0.40965,0.00016,24.54801]
[1779056636710,39.37,77889.78,0.0,0.40965,0.00016,24.54801]
[1779056637242,39.37,77890.31,0.0,0.40973,0.00016,24.54935]
[1779056638935,39.37,77890.38,0.0,0.40974,0.00016,24.5495]
[1779056639475,39.37,77898.64,0.0,0.41103,0.00016,24.57056]
[1779056640796,39.37,77898.64,0.0,0.41102,0.00016,24.57054]
[1779056641277,39.37,77898.64,0.0,0.41102,0.00016,24.57054]
[1779056641485,39.37,77900.37,0.0,0.41129,0.00016,24.57486]
[1779056642682,39.37,77900.37,0.0,0.41129,0.00016,24.57486]
[1779056643286,39.37,77897.59,0.0,0.41085,0.00016,24.5678]
[1779056644898,39.37,77901.41,0.0,0.41145,0.00016,24.57747]
[1779056645301,39.37,77902.1,0.0,0.41156,0.00016,24.57921]
[1779056646929,39.37,77901.5,0.0,0.41147,0.00016,24.57769]
[1779056647314,39.37,77901.34,0.0,0.41144,0.00016,24.57729]
[1779056648323,39.37,77910.44,0.0,0.41286,0.00016,24.60012]
[1779056649008,39.37,77910.44,0.0,0.41286,0.00016,24.60012]
[1779056649551,39.37,77910.44,0.0,0.41286,0.00016,24.60012]
[1779056649568,39.37,77910.44,0.0,0.41286,0.00016,24.60012]
[1779056649575,39.37,77916.44,0.0,0.41381,0.00016,24.61507]
[1779056649653,39.37,77916.44,0.0,0.41381,0.00016,24.61507]
[1779056650380,39.37,77916.44,0.0,0.41381,0.00016,24.61507]
[1779056650481,39.37,77921.44,0.0,0.41459,0.00016,24.62738]
[1779056652182,39.37,77921.2,0.0,0.41456,0.00016,24.62683]
[1779056652259,39.37,77921.2,0.0,0.41456,0.00016,24.62683]
[1779056652319,39.37,77921.2,0.0,0.41456,0.00016,24.62683]
[1779056652391,39.37,77921.2,0.0,0.41456,0.00016,24.62683]
[1779056652432,39.37,77921.2,0.0,0.41456,0.00016,24.62683]
[1779056652562,39.37,77924.53,0.0,0.41508,0.00016,24.63501]
[1779056653513,39.37,77924.53,0.0,0.41508,0.00016,24.63501]
[1779056653521,39.37,77924.53,0.0,0.41508,0.00016,24.63501]
[1779056654582,39.37,77924.39,0.0,0.41505,0.00016,24.63455]
[1779056655185,39.37,77924.39,0.0,0.41505,0.00016,24.63455]
[1779056655548,39.37,77924.39,0.0,0.41505,0.00016,24.63455]
[1779056655562,39.37,77923.76,0.0,0.41495,0.00016,24.63295]
[1779056661415,39.36,77927.83,0.0,0.41556,0.00016,24.64259]
[1779056664439,39.35,77921.25,0.0,0.41452,0.00016,24.62637]
[1779056665258,39.35,77921.25,0.0,0.41452,0.00016,24.62637]
[1779056665270,39.35,77921.25,0.0,0.41452,0.00016,24.62637]
[1779056665530,39.35,77920.56,0.0,0.41441,0.00016,24.62468]
[1779056670514,39.35,77920.7,0.0,0.41444,0.00016,24.62503]
[1779056671594,39.35,77911.53,0.0,0.41299,0.00016,24.5986]
[1779056671699,39.35,77911.53,0.0,0.41299,0.00016,24.5986]
[1779056671790,39.35,77911.53,0.0,0.41299,0.00016,24.5986]
[1779056671825,39.35,77911.53,0.0,0.41299,0.00016,24.5986]
[1779056671973,39.35,77911.53,0.0,0.41299,0.00016,24.5986]
[1779056672058,39.35,77911.53,0.0,0.41299,0.00016,24.5986]
[1779056672205,39.35,77911.53,0.0,0.41299,0.00016,24.5986]
[1779056672320,39.35,77911.53,0.0,0.41299,0.00016,24.5986]
[1779056672352,39.35,77911.53,0.0,0.41299,0.00016,24.5986]
[1779056672435,39.35,77911.53,0.0,0.41299,0.00016,24.5986]
[1779056672530,39.35,77911.53,0.0,0.41299,0.00016,24.5986]
[1779056672511,39.35,77916.97,0.0,0.41384,0.00016,24.6121]
[1779056672626,39.35,77916.97,0.0,0.41384,0.00016,24.6121]
[1779056672709,39.35,77916.97,0.0,0.41384,0.00016,24.6121]
[1779056672826,39.35,77916.97,0.0,0.41384,0.00016,24.6121]
[1779056672857,39.35,77916.97,0.0,0.41384,0.00016,24.6121]
[1779056672873,39.35,77916.97,0.0,0.41384,0.00016,24.6121]
[1779056672878,39.35,77916.97,0.0,0.41384,0.00016,24.6121]
[1779056673504,39.36,77916.97,0.0,0.41384,0.00016,24.61213]
[1779056673706,39.36,77916.97,0.0,0.41384,0.00016,24.61213]
[1779056674601,39.35,77923.96,0.0,0.41493,0.00016,24.62925]
[1779056675771,39.35,77923.86,0.0,0.41491,0.00016,24.62894]
[1779056675782,39.35,77923.86,0.0,0.41491,0.00016,24.62894]
[1779056675808,39.35,77923.86,0.0,0.41491,0.00016,24.62894]
[1779056676215,39.35,77923.86,0.0,0.41491,0.00016,24.62894]
[1779056676223,39.35,77923.86,0.0,0.41491,0.00016,24.62894]
[1779056676564,39.35,77923.89,0.0,0.41491,0.00016,24.62895]
[1779056678775,39.35,77924.23,0.0,0.41496,0.00016,24.62971]
[1779056679587,39.35,77923.79,0.0,0.41489,0.00016,24.62866]
[1779056680649,39.35,77924.13,0.0,0.41494,0.00016,24.62948]
[1779056680780,39.35,77924.13,0.0,0.41494,0.00016,24.62948]
[1779056680826,39.35,77924.13,0.0,0.41494,0.00016,24.62948]
[1779056681559,39.35,77924.13,0.0,0.41494,0.00016,24.62941]
[1779056681972,39.35,77924.13,0.0,0.41494,0.00016,24.62941]
[1779056682084,39.35,77924.13,0.0,0.41494,0.00016,24.62941]
[1779056682090,39.35,77924.13,0.0,0.41494,0.00016,24.62941]
[1779056682217,39.35,77924.13,0.0,0.41494,0.00016,24.62941]
[1779056682265,39.35,77924.13,0.0,0.41494,0.00016,24.62941]
[1779056682588,39.35,77924.13,0.0,0.41494,0.00016,24.62941]
[1779056682567,39.35,77937.0,0.0,0.41696,0.00016,24.66052]
[1779056682648,39.35,77937.0,0.0,0.41696,0.00016,24.66052]
[1779056683205,39.35,77937.0,0.0,0.41696,0.00016,24.66052]
[1779056683239,39.35,77937.0,0.0,0.41696,0.00016,24.66052]
[1779056683408,39.35,77937.0,0.0,0.41696,0.00016,24.66052]
[1779056683484,39.35,77937.0,0.0,0.41696,0.00016,24.66052]
[1779056683572,39.34,77940.07,0.0,0.41743,0.00016,24.66783]
[1779056683774,39.34,77940.07,0.0,0.41743,0.00016,24.66783]
[1779056683811,39.34,77940.07,0.0,0.41743,0.00016,24.66783]
[1779056683977,39.34,77940.07,0.0,0.41743,0.00016,24.66783]
[1779056684023,39.34,77940.07,0.0,0.41743,0.00016,24.66783]
[1779056684057,39.34,77940.07,0.0,0.41743,0.00016,24.66783]
[1779056684067,39.34,77940.07,0.0,0.41743,0.00016,24.66783]
[1779056684579,39.34,77939.96,0.0,0.41741,0.00016,24.66753]
[1779056686073,39.34,77938.76,0.0,0.41722,0.00016,24.66462]
[1779056686594,39.34,77938.03,0.0,0.41711,0.00016,24.66283]
[1779056688126,39.34,77935.92,0.0,0.41677,0.00016,24.65773]
[1779056688132,39.34,77935.92,0.0,0.41677,0.00016,24.65773]
[1779056688163,39.34,77935.92,0.0,0.41677,0.00016,24.65773]
[1779056688609,39.34,77935.77,0.0,0.41674,0.00016,24.65733]
[1779056690654,39.34,77936.75,0.0,0.41689,0.00016,24.65964]
[1779056690668,39.34,77936.75,0.0,0.41689,0.00016,24.65964]
[1779056691539,39.34,77936.57,0.0,0.41687,0.00016,24.65922]
[1779056696563,39.34,77936.69,0.0,0.41689,0.00016,24.65952]
[1779056701607,39.34,77936.03,0.0,0.41678,0.00016,24.65795]
[1779056701883,39.34,77938.43,0.0,0.41716,0.00016,24.6637]
[1779056701897,39.34,77938.43,0.0,0.41716,0.00016,24.6637]
[1779056702474,39.34,77938.43,0.0,0.41716,0.00016,24.6637]
[1779056702512,39.34,77938.43,0.0,0.41716,0.00016,24.6637]
[1779056702526,39.34,77938.43,0.0,0.41716,0.00016,24.6637]
[1779056702660,39.34,77929.88,0.0,0.41582,0.00016,24.64311]
[1779056702784,39.34,77929.88,0.0,0.41582,0.00016,24.64311]
[1779056702873,39.34,77929.88,0.0,0.41582,0.00016,24.64311]
[1779056702960,39.34,77929.88,0.0,0.41582,0.00016,24.64311]
[1779056703070,39.34,77929.88,0.0,0.41582,0.00016,24.64311]
[1779056703141,39.34,77929.88,0.0,0.41582,0.00016,24.64311]
[1779056703287,39.34,77929.88,0.0,0.41582,0.00016,24.64311]
[1779056703360,39.34,77929.88,0.0,0.41582,0.00016,24.64311]
[1779056703485,39.34,77929.88,0.0,0.41582,0.00016,24.64311]
[1779056703541,39.34,77929.88,0.0,0.41582,0.00016,24.64311]
[1779056703579,39.34,77915.06,0.0,0.4135,0.00016,24.60679]
[1779056703732,39.34,77915.06,0.0,0.4135,0.00016,24.60679]
[1779056703754,39.34,77915.06,0.0,0.4135,0.00016,24.60679]
[1779056703946,39.34,77915.06,0.0,0.4135,0.00016,24.60679]
[1779056703987,39.34,77915.06,0.0,0.4135,0.00016,24.60679]
[1779056704048,39.34,77915.06,0.0,0.4135,0.00016,24.60679]
[1779056704060,39.34,77915.06,0.0,0.4135,0.00016,24.60679]
[1779056704517,39.34,77915.06,0.0,0.4135,0.00016,24.60679]
[1779056704559,39.34,77916.85,0.0,0.41378,0.00016,24.61125]
[1779056706057,39.34,77917.11,0.0,0.41382,0.00016,24.61191]
[1779056706070,39.34,77917.11,0.0,0.41382,0.00016,24.61191]
[1779056706073,39.34,77917.11,0.0,0.41382,0.00016,24.61191]
[1779056706567,39.34,77917.42,0.0,0.41387,0.00016,24.61269]
[1779056711572,39.34,77918.48,0.0,0.41404,0.00016,24.61538]
[1779056716619,39.34,77919.72,0.0,0.41424,0.00016,24.61853]
[1779056721693,39.35,77920.81,0.0,0.41442,0.00016,24.62132]
[1779056724717,39.35,77913.18,0.0,0.41322,0.00016,24.60244]
[1779056729735,39.34,77910.8,0.0,0.41284,0.00016,24.59641]
[1779056732501,39.34,77910.8,0.0,0.41283,0.00016,24.59262]
[1779056732507,39.34,77910.8,0.0,0.41283,0.00016,24.59262]
[1779056732595,39.34,77909.15,0.0,0.41257,0.00016,24.58847]
[1779056733343,39.34,77909.15,0.0,0.41257,0.00016,24.58847]
[1779056733552,39.34,77908.66,0.0,0.41249,0.00016,24.58723]
[1779056738572,39.34,77907.49,0.0,0.4123,0.00016,24.58422]
[1779056740400,39.34,77906.76,0.0,0.41218,0.00016,24.58235]
[1779056741585,39.34,77906.76,0.0,0.41218,0.00016,24.58235]
[1779056741674,39.34,77911.17,0.0,0.41287,0.00016,24.59339]
[1779056743479,39.34,77915.44,0.0,0.41355,0.00016,24.60403]
[1779056743552,39.34,77915.44,0.0,0.41355,0.00016,24.60403]
[1779056743622,39.34,77915.44,0.0,0.41355,0.00016,24.60403]
[1779056743616,39.34,77917.04,0.0,0.4138,0.00016,24.60801]
[1779056744480,39.34,77917.04,0.0,0.4138,0.00016,24.60801]
[1779056744485,39.34,77917.04,0.0,0.4138,0.00016,24.60801]
[1779056744587,39.34,77924.52,0.0,0.41497,0.00016,24.6264]
[1779056744695,39.34,77924.52,0.0,0.41497,0.00016,24.6264]
[1779056744742,39.34,77924.52,0.0,0.41497,0.00016,24.6264]
[1779056744786,39.34,77924.52,0.0,0.41497,0.00016,24.6264]
[1779056744961,39.34,77924.52,0.0,0.41497,0.00016,24.6264]
[1779056745024,39.34,77924.52,0.0,0.41497,0.00016,24.6264]
[1779056745170,39.34,77924.52,0.0,0.41497,0.00016,24.6264]
[1779056745236,39.34,77924.52,0.0,0.41497,0.00016,24.6264]
[1779056745408,39.34,77924.52,0.0,0.41497,0.00016,24.6264]
[1779056745478,39.34,77924.52,0.0,0.41497,0.00016,24.6264]
[1779056745614,39.34,77924.52,0.0,0.41497,0.00016,24.6264]
[1779056745576,39.34,77936.89,0.0,0.41691,0.00016,24.65637]
[1779056745721,39.34,77936.89,0.0,0.41691,0.00016,24.65637]
[1779056745821,39.34,77936.89,0.0,0.41691,0.00016,24.65637]
[1779056745994,39.34,77936.89,0.0,0.41691,0.00016,24.65637]
[1779056745997,39.34,77936.89,0.0,0.41691,0.00016,24.65637]
[1779056747805,39.34,77937.97,0.0,0.41708,0.00016,24.65896]
[1779056748621,39.34,77938.58,0.0,0.41718,0.00016,24.66042]
[1779056749642,39.34,77938.58,0.0,0.41718,0.00016,24.66042]
[1779056749648,39.34,77938.58,0.0,0.41718,0.00016,24.66042]
[1779056749652,39.34,77938.58,0.0,0.41718,0.00016,24.66042]
[1779056749667,39.34,77938.65,0.0,0.41719,0.00016,24.66059]
[1779056754767,39.34,77937.27,0.0,0.41697,0.00016,24.65729]
[1779056759781,39.34,77938.41,0.0,0.41715,0.00016,24.66003]
[1779056763595,39.34,77949.37,0.0,0.41888,0.00016,24.68604]
[1779056764647,39.34,77950.66,0.0,0.41908,0.00016,24.68907]
[1779056767597,39.34,77944.3,0.0,0.41808,0.00016,24.67406]
[1779056769692,39.34,77937.13,0.0,0.41695,0.00016,24.65697]
[1779056774726,39.34,77934.63,0.0,0.41656,0.00016,24.651]
[1779056777680,39.34,77922.98,0.0,0.41474,0.00016,24.62275]
[1779056778631,39.34,77922.98,0.0,0.41474,0.00016,24.62275]
[1779056779102,39.34,77917.38,0.0,0.41386,0.00016,24.60893]
[1779056779114,39.34,77917.38,0.0,0.41386,0.00016,24.60893]
[1779056779671,39.34,77915.15,0.0,0.41351,0.00016,24.60339]
[1779056781685,39.34,77909.02,0.0,0.41254,0.00016,24.58807]
[1779056782607,39.34,77896.02,0.0,0.41051,0.00016,24.55522]
[1779056782734,39.34,77896.02,0.0,0.41051,0.00016,24.55522]
[1779056782745,39.34,77896.02,0.0,0.41051,0.00016,24.55522]
[1779056783648,39.34,77891.63,0.0,0.40982,0.00016,24.54395]
[1779056784804,39.34,77889.29,0.0,0.40945,0.00016,24.53792]
[1779056785449,39.34,77889.29,0.0,0.40945,0.00016,24.53792]
[1779056785461,39.34,77889.29,0.0,0.40945,0.00016,24.53792]
[1779056785607,39.34,77889.69,0.0,0.40951,0.00016,24.53894]
[1779056789788,39.34,77889.6,0.0,0.40949,0.00016,24.53863]
[1779056789799,39.34,77889.6,0.0,0.40949,0.00016,24.53863]
[1779056790670,39.34,77890.34,0.0,0.40961,0.00016,24.54052]
[1779056795673,39.33,77890.64,0.0,0.40963,0.00016,24.53746]
[1779056796819,39.33,77884.47,0.0,0.40866,0.00016,24.52145]
[1779056799611,39.33,77883.33,0.0,0.40848,0.00016,24.51843]
[1779056799625,39.33,77883.33,0.0,0.40848,0.00016,24.5184]
[1779056803625,39.33,77889.35,0.0,0.40942,0.00016,24.5339]
[1779056805936,39.33,77890.77,0.0,0.40964,0.00016,24.53751]
[1779056805956,39.33,77890.77,0.0,0.40964,0.00016,24.53751]
[1779056805978,39.33,77890.77,0.0,0.40964,0.00016,24.53751]
[1779056806015,39.33,77890.77,0.0,0.40964,0.00016,24.53751]
[1779056806448,39.33,77890.77,0.0,0.40963,0.00016,24.5375]
[1779056807394,39.33,77890.77,0.0,0.40963,0.00016,24.5375]
[1779056807470,39.33,77890.77,0.0,0.40963,0.00016,24.5375]
[1779056812328,39.33,77892.51,0.0,0.4099,0.00016,24.54191]
[1779056812474,39.33,77892.51,0.0,0.4099,0.00016,24.54191]
[1779056812604,39.33,77892.51,0.0,0.4099,0.00016,24.54191]
[1779056812620,39.33,77892.51,0.0,0.4099,0.00016,24.54191]
[1779056812660,39.33,77892.51,0.0,0.4099,0.00016,24.54191]
[1779056812737,39.33,77892.51,0.0,0.4099,0.00016,24.54191]
[1779056812670,39.32,77902.65,0.0,0.41149,0.00016,24.56774]
[1779056813597,39.32,77902.65,0.0,0.41149,0.00016,24.56774]
[1779056813636,39.32,77902.65,0.0,0.41149,0.00016,24.56774]
[1779056813690,39.32,77902.65,0.0,0.41149,0.00016,24.56774]
[1779056813695,39.32,77907.11,0.0,0.41219,0.00016,24.57896]
[1779056813790,39.32,77907.11,0.0,0.41219,0.00016,24.57896]
[1779056813797,39.32,77907.11,0.0,0.41219,0.00016,24.57896]
[1779056813900,39.32,77907.11,0.0,0.41219,0.00016,24.57896]
[1779056813930,39.32,77907.11,0.0,0.41219,0.00016,24.57896]
[1779056814115,39.32,77907.11,0.0,0.41219,0.00016,24.57896]
[1779056814136,39.32,77907.11,0.0,0.41219,0.00016,24.57896]
[1779056814338,39.32,77907.11,0.0,0.41219,0.00016,24.57896]
[1779056814368,39.32,77907.11,0.0,0.41219,0.00016,24.57896]
[1779056814592,39.32,77907.11,0.0,0.41219,0.00016,24.57896]
[1779056814609,39.32,77907.11,0.0,0.41219,0.00016,24.57896]
[1779056814710,39.32,77907.47,0.0,0.41224,0.00016,24.57984]
[1779056815018,39.32,77907.47,0.0,0.41224,0.00016,24.57984]
[1779056815046,39.32,77907.47,0.0,0.41224,0.00016,24.57984]
[1779056815051,39.32,77907.47,0.0,0.41224,0.00016,24.57984]
[1779056815061,39.32,77907.47,0.0,0.41224,0.00016,24.57984]
[1779056815738,39.32,77904.2,0.0,0.41173,0.00016,24.5716]
[1779056816892,39.32,77904.2,0.0,0.41173,0.00016,24.5716]
[1779056816899,39.32,77904.2,0.0,0.41173,0.00016,24.5716]
[1779056816914,39.32,77904.2,0.0,0.41173,0.00016,24.5716]
[1779056817691,39.32,77904.2,0.0,0.41173,0.00016,24.5716]
[1779056817719,39.32,77904.25,0.0,0.41173,0.00016,24.57166]
[1779056818925,39.32,77907.87,0.0,0.4123,0.00016,24.58075]
[1779056819740,39.32,77907.87,0.0,0.4123,0.00016,24.58075]
[1779056819745,39.32,77914.97,0.0,0.41341,0.00016,24.59845]
[1779056821704,39.32,77915.7,0.0,0.41352,0.00016,24.60024]
[1779056821864,39.32,77921.14,0.0,0.41437,0.00016,24.61365]
[1779056821967,39.32,77921.14,0.0,0.41437,0.00016,24.61365]
[1779056827551,39.32,77924.46,0.0,0.4149,0.00016,24.62186]
[1779056827887,39.32,77929.15,0.0,0.41564,0.00016,24.63332]
[1779056827893,39.32,77929.15,0.0,0.41564,0.00016,24.63332]
[1779056828732,39.32,77929.63,0.0,0.41571,0.00016,24.6345]
[1779056833743,39.32,77934.66,0.0,0.41651,0.00016,24.64669]
[1779056838633,39.32,77936.03,0.0,0.41672,0.00016,24.64999]
[1779056838767,39.32,77936.38,0.0,0.41678,0.00016,24.65084]
[1779056840732,39.32,77944.33,0.0,0.41803,0.00016,24.66981]
[1779056843748,39.32,77943.08,0.0,0.41783,0.00016,24.66684]
[1779056843758,39.32,77943.08,0.0,0.41783,0.00016,24.66684]
[1779056844718,39.32,77941.95,0.0,0.41765,0.00016,24.66414]
[1779056849753,39.32,77944.65,0.0,0.41808,0.00016,24.67054]
[1779056854790,39.32,77943.95,0.0,0.41795,0.00016,24.6651]
[1779056858735,39.32,77936.3,0.0,0.41675,0.00016,24.64684]
[1779056863777,39.32,77934.23,0.0,0.41642,0.00016,24.64189]
[1779056865121,39.32,77934.46,0.0,0.41646,0.00016,24.64246]
[1779056865691,39.32,77930.94,0.0,0.41591,0.00016,24.63399]
[1779056867081,39.33,77929.42,0.0,0.41568,0.00016,24.63034]
[1779056867115,39.33,77929.42,0.0,0.41568,0.00016,24.63034]
[1779056867217,39.33,77929.42,0.0,0.41568,0.00016,24.63034]
[1779056867258,39.33,77928.26,0.0,0.41549,0.00016,24.62753]
[1779056874630,39.33,77926.76,0.0,0.41527,0.00016,24.62399]
[1779056875312,39.33,77923.01,0.0,0.41469,0.00016,24.61501]
[1779056875323,39.33,77922.2,0.0,0.41457,0.00016,24.61302]
[1779056879622,39.34,77918.95,0.0,0.41406,0.00016,24.60514]
[1779056879781,39.34,77918.59,0.0,0.41401,0.00016,24.60433]
[1779056882989,39.34,77911.98,0.0,0.41298,0.00016,24.58799]
[1779056888023,39.34,77914.12,0.0,0.41332,0.00016,24.59341]
[1779056892260,39.35,77906.84,0.0,0.41219,0.00016,24.57529]
[1779056894484,39.35,77906.84,0.0,0.41219,0.00016,24.5753]
[1779056894601,39.35,77906.84,0.0,0.41219,0.00016,24.5753]
[1779056897066,39.35,77898.32,0.0,0.41085,0.00016,24.55379]
[1779056897077,39.35,77898.32,0.0,0.41085,0.00016,24.55379]
[1779056897585,39.35,77897.05,0.0,0.41065,0.00016,24.55054]
[1779056899999,39.35,77893.42,0.0,0.41008,0.00016,24.54122]
[1779056900110,39.34,77893.42,0.0,0.41008,0.00016,24.5412]
[1779056901419,39.34,77893.42,0.0,0.41008,0.00016,24.5412]
[1779056901432,39.34,77893.42,0.0,0.41008,0.00016,24.5412]
[1779056901744,39.34,77887.83,0.0,0.4092,0.00016,24.5268]
[1779056903892,39.34,77888.17,0.0,0.40926,0.00016,24.52766]
[1779056903900,39.34,77888.17,0.0,0.40926,0.00016,24.52766]
[1779056904137,39.34,77888.17,0.0,0.40926,0.00016,24.52766]
[1779056909173,39.34,77888.28,0.0,0.40927,0.00016,24.52791]
[1779056914207,39.34,77891.5,0.0,0.40976,0.00016,24.53241]
[1779056919734,39.34,77893.81,0.0,0.41012,0.00016,24.53832]
[1779056922622,39.34,77897.65,0.0,0.41073,0.00016,24.5482]
[1779056922625,39.34,77897.48,0.0,0.4107,0.00016,24.54781]
[1779056923965,39.35,77897.48,0.0,0.4107,0.00016,24.54785]
[1779056924699,39.35,77896.74,0.0,0.41059,0.00016,24.54601]
[1779056925965,39.35,77896.74,0.0,0.41059,0.00016,24.54605]
[1779056926017,39.35,77896.74,0.0,0.41059,0.00016,24.54605]
[1779056930052,39.35,77898.73,0.0,0.41092,0.00016,24.55134]
[1779056930867,39.36,77901.7,0.0,0.41139,0.00016,24.55892]
[1779056932335,39.36,77908.89,0.0,0.41252,0.00016,24.57705]
[1779056933108,39.36,77908.89,0.0,0.41252,0.00016,24.57705]
[1779056933808,39.36,77911.06,0.0,0.41287,0.00016,24.58254]
[1779056938865,39.36,77914.87,0.0,0.41347,0.00016,24.59214]
[1779056941475,39.37,77916.8,0.0,0.41378,0.00016,24.59701]
[1779056941792,39.37,77918.27,0.0,0.41401,0.00016,24.60066]
[1779056946798,39.37,77921.62,0.0,0.41455,0.00016,24.60903]
[1779056951834,39.37,77920.26,0.0,0.41435,0.00016,24.60584]
[1779056953902,39.38,77917.93,0.0,0.41399,0.00016,24.6002]
[1779056953942,39.38,77917.93,0.0,0.41399,0.00016,24.6002]
[1779056953955,39.38,77917.93,0.0,0.41399,0.00016,24.6002]
[1779056954836,39.38,77930.38,0.0,0.41594,0.00016,24.63063]
[1779056955548,39.38,77930.38,0.0,0.41594,0.00016,24.63063]
[1779056955598,39.38,77932.27,0.0,0.41624,0.00016,24.63519]
[1779056957510,39.38,77935.25,0.0,0.41671,0.00016,24.64238]
[1779056958332,39.38,77935.25,0.0,0.41671,0.00016,24.64238]
[1779056958516,39.38,77934.93,0.0,0.41666,0.00016,24.64162]
[1779056963551,39.38,77934.98,0.0,0.41667,0.00016,24.64176]
[1779056964116,39.38,77934.98,0.0,0.41667,0.00016,24.64176]
[1779056964804,39.38,77941.02,0.0,0.41761,0.00016,24.65621]
[1779056968811,39.38,77948.9,0.0,0.41885,0.00016,24.67482]
[1779056972010,39.38,77951.18,0.0,0.41919,0.00016,24.67638]
[1779056972509,39.38,77951.18,0.0,0.41919,0.00016,24.67638]
[1779056977571,39.38,77949.72,0.0,0.41896,0.00016,24.67292]
[1779056982624,39.38,77948.64,0.0,0.41879,0.00016,24.67035]
[1779056987661,39.37,77948.55,0.0,0.41877,0.00016,24.67011]
[1779056992697,39.37,77951.53,0.0,0.41924,0.00016,24.67705]
[1779056993938,39.37,77945.18,0.0,0.41824,0.00016,24.66209]
[1779056994911,39.37,77937.55,0.0,0.41704,0.00016,24.64393]
[1779056995179,39.37,77937.55,0.0,0.41704,0.00016,24.64393]
[1779056995873,39.37,77935.07,0.0,0.41665,0.00016,24.63799]
[1779056998934,39.37,77933.74,0.0,0.41644,0.00016,24.63479]
[1779056999832,39.37,77928.61,0.0,0.41564,0.00016,24.6224]
[1779057000593,39.37,77928.61,0.0,0.41564,0.00016,24.6224]
[1779057000849,39.37,77915.35,0.0,0.41356,0.00016,24.58991]
[1779057001923,39.37,77911.83,0.0,0.413,0.00016,24.58114]
[1779057002295,39.37,77911.83,0.0,0.413,0.00016,24.58114]
[1779057002827,39.37,77911.83,0.0,0.413,0.00016,24.58114]
[1779057003833,39.37,77920.13,0.0,0.41431,0.00016,24.60171]
[1779057005419,39.37,77920.84,0.0,0.41442,0.00016,24.60347]
[1779057005848,39.37,77919.95,0.0,0.41428,0.00016,24.60128]
[1779057010215,39.38,77924.08,0.0,0.41493,0.00016,24.61149]
[1779057010884,39.38,77940.55,0.0,0.41752,0.00016,24.65122]
[1779057011124,39.38,77940.55,0.0,0.41752,0.00016,24.65122]
[1779057011201,39.38,77940.55,0.0,0.41752,0.00016,24.65122]
[1779057011671,39.38,77940.55,0.0,0.41752,0.00016,24.65122]
[1779057011888,39.38,77940.55,0.0,0.41752,0.00016,24.65123]
[1779057013192,39.38,77936.1,0.0,0.41682,0.00016,24.6406]
[1779057013200,39.38,77936.1,0.0,0.41682,0.00016,24.6406]
[1779057013215,39.38,77936.1,0.0,0.41682,0.00016,24.6406]
[1779057013924,39.38,77930.75,0.0,0.41598,0.00016,24.62773]
[1779057014874,39.38,77930.75,0.0,0.41598,0.00016,24.62773]
[1779057014931,39.38,77930.75,0.0,0.41598,0.00016,24.62773]
[1779057014908,39.38,77930.75,0.0,0.41598,0.00016,24.62774]
[1779057015126,39.38,77930.75,0.0,0.41598,0.00016,24.62774]
[1779057015916,39.38,77933.11,0.0,0.41635,0.00016,24.63344]
[1779057016868,39.38,77933.11,0.0,0.41635,0.00016,24.63344]
[1779057016875,39.38,77933.11,0.0,0.41635,0.00016,24.63344]
[1779057016923,39.38,77931.89,0.0,0.41616,0.00016,24.63051]
[1779057020952,39.38,77931.11,0.0,0.41604,0.00016,24.62866]
[1779057020958,39.38,77931.11,0.0,0.41604,0.00016,24.62866]
[1779057021958,39.38,77937.3,0.0,0.41702,0.00016,24.64356]
[1779057027917,39.38,77940.85,0.0,0.41757,0.00016,24.65204]
[1779057031958,39.38,77934.36,0.0,0.41654,0.00016,24.6328]
[1779057033987,39.38,77934.76,0.0,0.41661,0.00016,24.63377]
[1779057033993,39.38,77934.76,0.0,0.41661,0.00016,24.63377]
[1779057034870,39.38,77935.29,0.0,0.41669,0.00016,24.63506]
[1779057035805,39.38,77935.29,0.0,0.41669,0.00016,24.63506]
[1779057035935,39.38,77935.69,0.0,0.41675,0.00016,24.63603]
[1779057040956,39.38,77939.61,0.0,0.41737,0.00016,24.64542]
[1779057045984,39.38,77943.47,0.0,0.41798,0.00016,24.6546]
[1779057051032,39.38,77942.31,0.0,0.4178,0.00016,24.65184]
[1779057051778,39.38,77942.31,0.0,0.4178,0.00016,24.65184]
[1779057051798,39.38,77942.31,0.0,0.4178,0.00016,24.65184]
[1779057051842,39.38,77942.08,0.0,0.41776,0.00016,24.65129]
[1779057057234,39.38,77943.99,0.0,0.41806,0.00016,24.65581]
[1779057062426,39.38,77946.37,0.0,0.41843,0.00016,24.66141]
[1779057066413,39.38,77952.86,0.0,0.41945,0.00016,24.6766]
[1779057072452,39.38,77948.12,0.0,0.4187,0.00016,24.66542]
[1779057079302,39.37,77950.07,0.0,0.419,0.00016,24.66991]
[1779057079365,39.37,77950.07,0.0,0.419,0.00016,24.66991]
[1779057079449,39.37,77950.07,0.0,0.419,0.00016,24.66991]
[1779057079481,39.37,77950.07,0.0,0.419,0.00016,24.66991]
[1779057079841,39.37,77950.72,0.0,0.4191,0.00016,24.67142]
[1779057082827,39.37,77953.36,0.0,0.41951,0.00016,24.67757]
[1779057082855,39.37,77953.36,0.0,0.41951,0.00016,24.67757]
[1779057082904,39.37,77967.12,0.0,0.42167,0.00016,24.7093]
[1779057083071,39.37,77967.12,0.0,0.42167,0.00016,24.7093]
[1779057083121,39.37,77967.12,0.0,0.42167,0.00016,24.7093]
[1779057083219,39.37,77967.12,0.0,0.42167,0.00016,24.7093]
[1779057083326,39.37,77967.12,0.0,0.42167,0.00016,24.7093]
[1779057083396,39.37,77967.12,0.0,0.42167,0.00016,24.7093]
[1779057083539,39.37,77967.12,0.0,0.42167,0.00016,24.7093]
[1779057083604,39.37,77967.12,0.0,0.42167,0.00016,24.7093]
[1779057083749,39.37,77967.12,0.0,0.42167,0.00016,24.7093]
[1779057083814,39.37,77967.12,0.0,0.42167,0.00016,24.7093]
[1779057083965,39.37,77967.12,0.0,0.42167,0.00016,24.7093]
[1779057083915,39.37,77981.5,0.0,0.42394,0.00016,24.7417]
[1779057084051,39.37,77981.5,0.0,0.42394,0.00016,24.7417]
[1779057084061,39.37,77981.5,0.0,0.42394,0.00016,24.7417]
[1779057084746,39.37,77990.27,0.0,0.42532,0.00016,24.76106]
[1779057085761,39.37,77994.39,0.0,0.42597,0.00016,24.77006]
[1779057086393,39.37,77994.39,0.0,0.42597,0.00016,24.77006]
[1779057086448,39.37,77994.39,0.0,0.42597,0.00016,24.77006]
[1779057086710,39.37,78000.67,0.0,0.42696,0.00016,24.78365]
[1779057087288,39.37,78000.67,0.0,0.42696,0.00016,24.78365]
[1779057087697,39.37,78000.67,0.0,0.42696,0.00016,24.78365]
[1779057087711,39.37,78000.67,0.0,0.42696,0.00016,24.78365]
[1779057087764,39.37,78000.67,0.0,0.42696,0.00016,24.78365]
[1779057087887,39.37,78007.65,0.0,0.42806,0.00016,24.79861]
[1779057088390,39.37,78007.65,0.0,0.42806,0.00016,24.79861]
[1779057088489,39.37,78007.65,0.0,0.42806,0.00016,24.79861]
[1779057088662,39.37,78007.65,0.0,0.42806,0.00016,24.79861]
[1779057088750,39.37,78007.65,0.0,0.42806,0.00016,24.79861]
[1779057088782,39.37,78007.65,0.0,0.42806,0.00016,24.79861]
[1779057089001,39.37,78018.98,0.0,0.42985,0.00016,24.82246]
[1779057089925,39.38,78028.55,0.0,0.43136,0.00016,24.84222]
[1779057090978,39.38,78026.01,0.0,0.43096,0.00016,24.83703]
[1779057091885,39.38,78026.01,0.0,0.43096,0.00016,24.83703]
[1779057091895,39.38,78026.01,0.0,0.43096,0.00016,24.83703]
[1779057091938,39.38,78026.01,0.0,0.43096,0.00016,24.83703]
[1779057091996,39.38,78026.01,0.0,0.43096,0.00016,24.83703]
[1779057091996,39.38,78023.49,0.0,0.43055,0.00016,24.82812]
[1779057092098,39.38,78023.49,0.0,0.43055,0.00016,24.82812]
[1779057092104,39.38,78023.49,0.0,0.43055,0.00016,24.82812]
[1779057092304,39.38,78023.49,0.0,0.43055,0.00016,24.82812]
[1779057092701,39.38,78023.49,0.0,0.43055,0.00016,24.82812]
[1779057092722,39.38,78023.49,0.0,0.43055,0.00016,24.82812]
[1779057092907,39.38,78023.49,0.0,0.43055,0.00016,24.82812]
[1779057092938,39.38,78023.49,0.0,0.43055,0.00016,24.82812]
[1779057093010,39.38,78019.49,0.0,0.42992,0.00016,24.81984]
[1779057093493,39.38,78019.49,0.0,0.42992,0.00016,24.81984]
[1779057093568,39.38,78016.92,0.0,0.42952,0.00016,24.81449]
[1779057094281,39.38,78016.92,0.0,0.42952,0.00016,24.81449]
[1779057094366,39.38,78016.92,0.0,0.42952,0.00016,24.81449]
[1779057095000,39.38,78015.23,0.0,0.42925,0.00016,24.81097]
[1779057096458,39.38,78012.93,0.0,0.42889,0.00016,24.80615]
[1779057096552,39.38,78012.93,0.0,0.42889,0.00016,24.80615]
[1779057097645,39.38,78007.5,0.0,0.42803,0.00016,24.79467]
[1779057097699,39.38,78006.76,0.0,0.42792,0.00016,24.79307]
[1779057103258,39.37,78009.43,0.0,0.42833,0.00016,24.79868]
[1779057105087,39.38,78015.3,0.0,0.42926,0.00016,24.81108]
[1779057109878,39.38,78009.52,0.0,0.42835,0.00016,24.79894]
[1779057113605,39.38,78004.77,0.0,0.4276,0.00016,24.78883]
[1779057118640,39.37,78007.1,0.0,0.42796,0.00016,24.79371]
[1779057123682,39.37,78005.45,0.0,0.42769,0.00016,24.79011]
[1779057125693,39.37,78013.01,0.0,0.42889,0.00016,24.80618]
[1779057128949,39.37,78010.18,0.0,0.42845,0.00016,24.80024]
[1779057128996,39.37,78001.75,0.0,0.42711,0.00016,24.78223]
[1779057130176,39.37,78001.12,0.0,0.42701,0.00016,24.78087]
[1779057131040,39.37,77985.03,0.0,0.42447,0.00016,24.74573]
[1779057131994,39.37,77981.46,0.0,0.42391,0.00016,24.73776]
[1779057135041,39.36,77987.58,0.0,0.42486,0.00016,24.75117]
[1779057140053,39.36,77984.05,0.0,0.42429,0.00016,24.74323]
[1779057142242,39.35,77984.06,0.0,0.42428,0.00016,24.74304]
[1779057143034,39.35,77984.06,0.0,0.42427,0.00016,24.74299]
[1779057148052,39.34,77981.19,0.0,0.4238,0.00016,24.7364]
[1779057153057,39.33,77978.57,0.0,0.42335,0.00016,24.7265]
[1779057155083,39.32,77985.12,0.0,0.42437,0.00016,24.74093]
[1779057160147,39.32,77986.9,0.0,0.42465,0.00016,24.74485]
[1779057165148,39.31,77982.64,0.0,0.42396,0.00016,24.73513]
[1779057170190,39.3,77980.02,0.0,0.42352,0.00016,24.72899]
[1779057175191,39.29,77978.04,0.0,0.42318,0.00016,24.72426]
[1779057180235,39.28,77978.14,0.0,0.42317,0.00016,24.72418]
[1779057180915,39.28,77978.14,0.0,0.42317,0.00016,24.72418]
[1779057181078,39.28,77977.92,0.0,0.42313,0.00016,24.72363]
[1779057183093,39.28,77968.88,0.0,0.42171,0.00016,24.70317]
[1779057186105,39.28,77968.64,0.0,0.42167,0.00016,24.70264]
[1779057186109,39.28,77968.64,0.0,0.42167,0.00016,24.70264]
[1779057186116,39.28,77969.03,0.0,0.42174,0.00016,24.70354]
[1779057187121,39.28,77958.97,0.0,0.42015,0.00016,24.68038]
[1779057192143,39.28,77960.22,0.0,0.42035,0.00016,24.68327]
[1779057197190,39.28,77963.13,0.0,0.42081,0.00016,24.69]
[1779057202238,39.28,77965.5,0.0,0.42118,0.00016,24.69548]
[1779057207267,39.28,77967.36,0.0,0.42148,0.00016,24.69979]
[1779057212277,39.28,77971.05,0.0,0.42205,0.00016,24.70453]
[1779057213728,39.29,77970.91,0.0,0.42203,0.00016,24.70422]
[1779057213764,39.29,77970.91,0.0,0.42203,0.00016,24.70422]
[1779057213823,39.29,77970.91,0.0,0.42203,0.00016,24.70422]
[1779057213856,39.29,77971.51,0.0,0.42213,0.00016,24.70559]
[1779057214367,39.29,77979.79,0.0,0.42343,0.00016,24.7243]
[1779057216047,39.29,77979.79,0.0,0.42343,0.00016,24.7243]
[1779057216056,39.29,77979.79,0.0,0.42343,0.00016,24.7243]
[1779057216068,39.29,77987.89,0.0,0.42472,0.00016,24.74236]
[1779057221020,39.29,77987.61,0.0,0.42468,0.00016,24.74186]
[1779057221078,39.29,77987.61,0.0,0.42468,0.00016,24.74186]
[1779057222587,39.29,77987.79,0.0,0.42472,0.00016,24.74232]
[1779057222932,39.29,77988.93,0.0,0.4249,0.00016,24.74487]
[1779057224377,39.29,77998.27,0.0,0.42637,0.00016,24.7653]
[1779057229908,39.29,77999.26,0.0,0.42652,0.00016,24.76728]
[1779057236461,39.28,78002.0,0.0,0.42694,0.00016,24.77308]
[1779057241506,39.28,78002.53,0.0,0.42702,0.00016,24.77421]
[1779057246533,39.28,78003.27,0.0,0.42714,0.00016,24.77578]
[1779057250185,39.28,78003.31,0.0,0.42714,0.00016,24.77587]
[1779057250190,39.28,78003.31,0.0,0.42714,0.00016,24.77587]
[1779057251135,39.28,78005.88,0.0,0.42755,0.00016,24.78141]
[1779057255916,39.29,78007.79,0.0,0.42786,0.00016,24.78557]
[1779057256035,39.29,78007.79,0.0,0.42786,0.00016,24.78557]
[1779057256172,39.29,78007.72,0.0,0.42785,0.00016,24.78544]
[1779057257921,39.29,78020.06,0.0,0.4298,0.00016,24.8115]
[1779057261509,39.29,78018.78,0.0,0.42961,0.00016,24.80888]
[1779057261704,39.29,78018.78,0.0,0.42961,0.00016,24.80888]
[1779057261937,39.29,78018.78,0.0,0.42961,0.00016,24.80888]
[1779057262067,39.29,78018.78,0.0,0.42961,0.00016,24.80888]
[1779057262117,39.29,78018.78,0.0,0.42961,0.00016,24.80888]
[1779057262125,39.29,78018.78,0.0,0.42961,0.00016,24.80888]
[1779057262143,39.29,78025.13,0.0,0.43061,0.00016,24.82209]
[1779057262236,39.29,78025.13,0.0,0.43061,0.00016,24.82209]
[1779057262356,39.29,78025.13,0.0,0.43061,0.00016,24.82209]
[1779057262428,39.29,78025.13,0.0,0.43061,0.00016,24.82209]
[1779057262477,39.29,78025.13,0.0,0.43061,0.00016,24.82209]
[1779057262669,39.29,78025.13,0.0,0.43061,0.00016,24.82209]
[1779057262710,39.29,78025.13,0.0,0.43061,0.00016,24.82209]
[1779057262895,39.29,78025.13,0.0,0.43061,0.00016,24.82209]
[1779057262899,39.29,78025.13,0.0,0.43061,0.00016,24.82209]
[1779057262921,39.29,78025.13,0.0,0.43061,0.00016,24.82209]
[1779057263098,39.29,78025.13,0.0,0.43061,0.00016,24.82209]
[1779057263129,39.29,78025.13,0.0,0.43061,0.00016,24.82209]
[1779057263168,39.29,78031.27,0.0,0.43159,0.00016,24.83474]
[1779057263301,39.29,78031.27,0.0,0.43159,0.00016,24.83474]
[1779057263331,39.29,78031.27,0.0,0.43159,0.00016,24.83474]
[1779057263504,39.29,78031.27,0.0,0.43159,0.00016,24.83474]
[1779057263535,39.29,78031.27,0.0,0.43159,0.00016,24.83474]
[1779057263746,39.29,78031.27,0.0,0.43159,0.00016,24.83474]
[1779057263770,39.29,78031.27,0.0,0.43159,0.00016,24.83474]
[1779057263908,39.29,78031.27,0.0,0.43159,0.00016,24.83474]
[1779057263943,39.29,78031.27,0.0,0.43159,0.00016,24.83474]
[1779057263953,39.29,78031.27,0.0,0.43159,0.00016,24.83474]
[1779057264155,39.29,78031.27,0.0,0.43159,0.00016,24.83474]
[1779057264192,39.29,78042.77,0.0,0.43341,0.00016,24.85797]
[1779057264263,39.29,78042.77,0.0,0.43341,0.00016,24.85797]
[1779057264270,39.29,78042.77,0.0,0.43341,0.00016,24.85797]
[1779057264602,39.29,78042.77,0.0,0.43341,0.00016,24.85797]
[1779057264628,39.29,78042.77,0.0,0.43341,0.00016,24.85797]
[1779057264852,39.29,78042.77,0.0,0.43341,0.00016,24.85797]
[1779057264953,39.29,78045.13,0.0,0.43378,0.00016,24.86268]
[1779057267052,39.29,78048.33,0.0,0.43429,0.00016,24.86905]
[1779057267831,39.29,78056.34,0.0,0.43556,0.00016,24.88476]
[1779057270187,39.29,78064.16,0.0,0.4368,0.00016,24.89983]
[1779057271549,39.29,78064.16,0.0,0.4368,0.00016,24.89983]
[1779057271638,39.29,78064.16,0.0,0.4368,0.00016,24.89983]
[1779057271714,39.29,78062.19,0.0,0.43648,0.00016,24.89231]
[1779057272478,39.29,78062.19,0.0,0.43648,0.00016,24.89231]
[1779057272718,39.29,78062.19,0.0,0.43647,0.00016,24.89229]
[1779057276561,39.29,78058.6,0.0,0.4359,0.00016,24.88531]
[1779057276745,39.29,78058.29,0.0,0.43585,0.00016,24.88468]
[1779057281781,39.28,78057.86,0.0,0.43577,0.00016,24.88371]
[1779057284110,39.28,78044.6,0.0,0.43366,0.00016,24.85758]
[1779057289838,39.27,78049.1,0.0,0.43437,0.00016,24.86645]
[1779057294872,39.27,78049.35,0.0,0.4344,0.00016,24.8669]
[1779057299907,39.27,78048.33,0.0,0.43424,0.00016,24.86484]
[1779057301215,39.27,78034.34,0.0,0.43202,0.00016,24.83677]
[1779057302929,39.27,78027.87,0.0,0.43099,0.00016,24.82355]
[1779057304305,39.27,78028.41,0.0,0.43108,0.00016,24.82466]
[1779057304316,39.27,78028.41,0.0,0.43108,0.00016,24.82466]
[1779057305166,39.27,78028.67,0.0,0.43112,0.00016,24.82519]
[1779057309450,39.27,78028.53,0.0,0.4311,0.00016,24.8249]
[1779057309462,39.27,78028.53,0.0,0.4311,0.00016,24.8249]
[1779057311488,39.27,78026.3,0.0,0.43074,0.00016,24.82031]
[1779057311499,39.27,78026.3,0.0,0.43074,0.00016,24.82031]
[1779057313553,39.27,78026.11,0.0,0.43072,0.00016,24.81994]
[1779057313564,39.27,78026.11,0.0,0.43072,0.00016,24.81994]
[1779057318615,39.27,78023.81,0.0,0.43035,0.00016,24.81522]
[1779057320023,39.27,78023.81,0.0,0.43036,0.00016,24.81523]
[1779057320034,39.27,78023.81,0.0,0.43036,0.00016,24.81523]
[1779057320108,39.27,78023.81,0.0,0.43036,0.00016,24.81523]
[1779057320111,39.27,78022.7,0.0,0.43018,0.00016,24.81293]
[1779057325115,39.28,78022.46,0.0,0.43015,0.00016,24.81248]
[1779057329616,39.28,78022.75,0.0,0.4302,0.00016,24.81312]
[1779057329628,39.28,78022.75,0.0,0.4302,0.00016,24.81312]
[1779057330149,39.28,78022.68,0.0,0.43019,0.00016,24.81299]
[1779057331156,39.28,78033.65,0.0,0.43191,0.00016,24.83182]
[1779057332164,39.28,78040.81,0.0,0.43305,0.00016,24.8463]
[1779057335185,39.28,78045.53,0.0,0.4338,0.00016,24.85579]
[1779057335354,39.28,78045.53,0.0,0.4338,0.00016,24.85579]
[1779057335361,39.28,78045.53,0.0,0.4338,0.00016,24.85579]
[1779057336272,39.28,78047.2,0.0,0.43407,0.00016,24.8591]
[1779057338256,39.28,78039.3,0.0,0.43281,0.00016,24.8433]
[1779057343268,39.28,78036.93,0.0,0.43243,0.00016,24.83845]
[1779057348272,39.27,78036.99,0.0,0.43243,0.00016,24.83848]
[1779057353282,39.27,78037.24,0.0,0.43246,0.00016,24.8389]
[1779057358307,39.27,78040.13,0.0,0.43291,0.00016,24.84464]
[1779057361329,39.26,78041.22,0.0,0.43308,0.00016,24.84678]
[1779057362264,39.26,78033.2,0.0,0.43181,0.00016,24.83056]
[1779057362957,39.26,78033.2,0.0,0.43181,0.00016,24.83056]
[1779057363308,39.26,78033.2,0.0,0.43181,0.00016,24.83056]
[1779057363241,39.26,78031.09,0.0,0.43147,0.00016,24.82625]
[1779057364284,39.26,78030.52,0.0,0.43138,0.00016,24.82508]
[1779057366215,39.26,78023.23,0.0,0.43023,0.00016,24.81006]
[1779057369217,39.26,78012.36,0.0,0.42851,0.00016,24.78726]
[1779057370473,39.26,78011.29,0.0,0.42834,0.00016,24.78498]
[1779057370476,39.26,78011.29,0.0,0.42834,0.00016,24.78498]
[1779057371200,39.26,78011.29,0.0,0.42834,0.00016,24.78498]
[1779057371208,39.26,78011.29,0.0,0.42834,0.00016,24.78498]
[1779057371288,39.26,77998.95,0.0,0.42638,0.00016,24.75844]
[1779057371365,39.26,77998.95,0.0,0.42638,0.00016,24.75844]
[1779057371450,39.26,77998.95,0.0,0.42638,0.00016,24.75844]
[1779057371517,39.26,77998.95,0.0,0.42638,0.00016,24.75844]
[1779057371654,39.26,77998.95,0.0,0.42638,0.00016,24.75844]
[1779057371694,39.26,77998.95,0.0,0.42638,0.00016,24.75844]
[1779057371962,39.26,77998.95,0.0,0.42638,0.00016,24.75844]
[1779057371999,39.26,77998.95,0.0,0.42638,0.00016,24.75844]
[1779057372184,39.26,77998.95,0.0,0.42638,0.00016,24.75844]
[1779057372227,39.26,77998.95,0.0,0.42638,0.00016,24.75844]
[1779057372238,39.26,77998.95,0.0,0.42638,0.00016,24.75844]
[1779057372233,39.26,77997.92,0.0,0.42622,0.00016,24.75617]
[1779057372387,39.26,77997.92,0.0,0.42622,0.00016,24.75617]
[1779057372525,39.26,77997.92,0.0,0.42622,0.00016,24.75617]
[1779057372588,39.26,77997.92,0.0,0.42622,0.00016,24.75617]
[1779057372670,39.26,77997.92,0.0,0.42622,0.00016,24.75617]
[1779057372788,39.26,77997.92,0.0,0.42622,0.00016,24.75617]
[1779057372820,39.26,77997.92,0.0,0.42622,0.00016,24.75617]
[1779057372990,39.26,77997.92,0.0,0.42622,0.00016,24.75617]
[1779057373030,39.26,77997.92,0.0,0.42622,0.00016,24.75617]
[1779057373039,39.26,77997.92,0.0,0.42622,0.00016,24.75617]
[1779057373287,39.26,77997.92,0.0,0.42622,0.00016,24.75617]
[1779057373287,39.26,77997.92,0.0,0.42622,0.00016,24.75617]
[1779057373296,39.26,77996.76,0.0,0.42603,0.00016,24.75361]
[1779057373359,39.26,77996.76,0.0,0.42603,0.00016,24.75361]
[1779057373422,39.26,77996.76,0.0,0.42603,0.00016,24.75361]
[1779057373480,39.26,77996.76,0.0,0.42603,0.00016,24.75361]
[1779057373486,39.26,77996.76,0.0,0.42603,0.00016,24.75361]
[1779057373601,39.26,77996.76,0.0,0.42603,0.00016,24.75361]
[1779057373711,39.26,77996.76,0.0,0.42603,0.00016,24.75361]
[1779057373723,39.26,77996.76,0.0,0.42603,0.00016,24.75361]
[1779057373777,39.26,77996.76,0.0,0.42603,0.00016,24.75361]
[1779057373802,39.26,77996.76,0.0,0.42603,0.00016,24.75361]
[1779057373878,39.26,77991.88,0.0,0.42526,0.00016,24.74293]
[1779057375253,39.26,77978.78,0.0,0.42319,0.00016,24.71375]
[1779057375467,39.26,77978.78,0.0,0.42318,0.00016,24.71374]
[1779057376735,39.26,77978.78,0.0,0.42318,0.00016,24.71374]
[1779057376819,39.26,77978.78,0.0,0.42318,0.00016,24.71374]
[1779057377047,39.26,77974.1,0.0,0.42244,0.00016,24.70314]
[1779057377656,39.26,77974.1,0.0,0.42244,0.00016,24.70314]
[1779057378025,39.25,77965.0,0.0,0.421,0.00016,24.68232]
[1779057379426,39.25,77964.67,0.0,0.42095,0.00016,24.68157]
[1779057379429,39.25,77964.67,0.0,0.42095,0.00016,24.68157]
[1779057379733,39.25,77964.67,0.0,0.42095,0.00016,24.68157]
[1779057379976,39.25,77964.67,0.0,0.42095,0.00016,24.68157]
[1779057380042,39.25,77964.67,0.0,0.42095,0.00016,24.68157]
[1779057380100,39.25,77964.67,0.0,0.42095,0.00016,24.68157]
[1779057380218,39.25,77964.67,0.0,0.42095,0.00016,24.68157]
[1779057380307,39.25,77964.67,0.0,0.42095,0.00016,24.68157]
[1779057380224,39.25,77964.98,0.0,0.421,0.00016,24.68229]
[1779057380423,39.25,77964.98,0.0,0.421,0.00016,24.68229]
[1779057380517,39.25,77964.98,0.0,0.421,0.00016,24.68229]
[1779057380689,39.25,77964.98,0.0,0.421,0.00016,24.68229]
[1779057380754,39.25,77964.98,0.0,0.421,0.00016,24.68229]
[1779057380905,39.25,77964.98,0.0,0.421,0.00016,24.68229]
[1779057380991,39.25,77964.98,0.0,0.421,0.00016,24.68229]
[1779057381001,39.25,77964.98,0.0,0.421,0.00016,24.68229]
[1779057381187,39.26,77973.51,0.0,0.42235,0.00016,24.70179]
[1779057381493,39.26,77973.51,0.0,0.42235,0.00016,24.70179]
[1779057382274,39.26,77977.64,0.0,0.423,0.00016,24.71116]
[1779057383092,39.26,77977.64,0.0,0.423,0.00016,24.71116]
[1779057383099,39.26,77977.64,0.0,0.423,0.00016,24.71116]
[1779057383234,39.26,77977.11,0.0,0.42292,0.00016,24.70997]
[1779057385167,39.26,77974.73,0.0,0.42255,0.00016,24.70463]
[1779057385175,39.26,77974.73,0.0,0.42255,0.00016,24.70463]
[1779057385255,39.26,77975.23,0.0,0.42263,0.00016,24.70579]
[1779057387885,39.26,77974.36,0.0,0.42249,0.00016,24.70384]
[1779057388105,39.26,77974.36,0.0,0.42249,0.00016,24.70384]
[1779057388216,39.26,77974.36,0.0,0.42249,0.00016,24.70384]
[1779057388282,39.26,77963.35,0.0,0.42075,0.00016,24.67867]
[1779057388394,39.26,77963.35,0.0,0.42075,0.00016,24.67867]
[1779057388459,39.26,77963.35,0.0,0.42075,0.00016,24.67867]
[1779057388721,39.26,77963.35,0.0,0.42075,0.00016,24.67867]
[1779057388881,39.26,77963.35,0.0,0.42075,0.00016,24.67867]
[1779057388958,39.26,77963.35,0.0,0.42075,0.00016,24.67867]
[1779057389156,39.26,77963.35,0.0,0.42075,0.00016,24.67867]
[1779057389198,39.26,77963.35,0.0,0.42075,0.00016,24.67867]
[1779057389300,39.26,77954.18,0.0,0.41931,0.00016,24.65737]
[1779057389356,39.26,77954.18,0.0,0.41931,0.00016,24.65737]
[1779057389435,39.26,77954.18,0.0,0.41931,0.00016,24.65737]
[1779057389570,39.26,77954.18,0.0,0.41931,0.00016,24.65737]
[1779057389700,39.26,77954.18,0.0,0.41931,0.00016,24.65737]
[1779057389854,39.26,77954.18,0.0,0.41931,0.00016,24.65737]
[1779057389938,39.26,77954.18,0.0,0.41931,0.00016,24.65737]
[1779057390096,39.26,77954.18,0.0,0.41931,0.00016,24.65737]
[1779057390150,39.26,77954.18,0.0,0.41931,0.00016,24.65737]
[1779057390158,39.26,77954.18,0.0,0.41931,0.00016,24.65737]
[1779057390308,39.26,77947.23,0.0,0.41821,0.00016,24.64099]
[1779057391758,39.26,77949.02,0.0,0.4185,0.00016,24.64522]
[1779057391762,39.26,77949.02,0.0,0.4185,0.00016,24.64522]
[1779057392296,39.26,77948.86,0.0,0.41846,0.00016,24.6411]
[1779057393820,39.26,77948.02,0.0,0.41833,0.00016,24.63911]
[1779057393863,39.26,77948.02,0.0,0.41833,0.00016,24.63911]
[1779057394049,39.26,77948.02,0.0,0.41833,0.00016,24.63911]
[1779057394150,39.26,77948.02,0.0,0.41833,0.00016,24.63912]
[1779057395871,39.26,77948.02,0.0,0.41833,0.00016,24.63912]
[1779057395954,39.26,77948.02,0.0,0.41833,0.00016,24.63912]
[1779057396020,39.26,77948.02,0.0,0.41833,0.00016,24.63912]
[1779057396149,39.26,77946.28,0.0,0.41805,0.00016,24.635]
[1779057397930,39.26,77946.28,0.0,0.41805,0.00016,24.63501]
[1779057397937,39.26,77946.28,0.0,0.41805,0.00016,24.63501]
[1779057398272,39.26,77945.23,0.0,0.41789,0.00016,24.63252]
[1779057399970,39.26,77944.94,0.0,0.41784,0.00016,24.63184]
[1779057400268,39.26,77944.46,0.0,0.41777,0.00016,24.63071]
[1779057402024,39.26,77944.27,0.0,0.41774,0.00016,24.63026]
[1779057402328,39.26,77944.15,0.0,0.41772,0.00016,24.62999]
[1779057402410,39.26,77944.15,0.0,0.41772,0.00016,24.62999]
[1779057403255,39.26,77944.25,0.0,0.41774,0.00016,24.63023]
[1779057404118,39.26,77944.25,0.0,0.41774,0.00016,24.63023]
[1779057404323,39.26,77944.61,0.0,0.41779,0.00016,24.6311]
[1779057408339,39.26,77940.55,0.0,0.41716,0.00016,24.62142]
[1779057408298,39.26,77928.76,0.0,0.4153,0.00016,24.59291]
[1779057409298,39.26,77923.05,0.0,0.4144,0.00016,24.57894]
[1779057411159,39.26,77921.83,0.0,0.41421,0.00016,24.57593]
[1779057411165,39.26,77921.83,0.0,0.41421,0.00016,24.57593]
[1779057411285,39.27,77921.58,0.0,0.41418,0.00016,24.5754]
[1779057413289,39.27,77928.68,0.0,0.4153,0.00016,24.59289]
[1779057418301,39.27,77926.79,0.0,0.415,0.00016,24.5883]
[1779057421149,39.27,77927.84,0.0,0.41517,0.00016,24.59089]
[1779057421361,39.27,77928.0,0.0,0.4152,0.00016,24.59129]
[1779057423947,39.27,77923.62,0.0,0.41451,0.00016,24.58057]
[1779057423993,39.27,77923.62,0.0,0.41451,0.00016,24.58057]
[1779057424303,39.27,77923.78,0.0,0.41453,0.00016,24.58097]
[1779057425323,39.27,77910.1,0.0,0.41238,0.00016,24.54698]
[1779057427283,39.27,77915.27,0.0,0.41319,0.00016,24.5599]
[1779057427664,39.27,77915.27,0.0,0.41319,0.00016,24.5599]
[1779057427791,39.27,77915.27,0.0,0.41319,0.00016,24.5599]
[1779057427794,39.27,77915.27,0.0,0.41319,0.00016,24.5599]
[1779057427801,39.27,77915.27,0.0,0.41319,0.00016,24.5599]
[1779057427834,39.27,77915.27,0.0,0.41319,0.00016,24.5599]
[1779057427861,39.27,77915.27,0.0,0.41319,0.00016,24.5599]
[1779057427891,39.27,77915.27,0.0,0.41319,0.00016,24.5599]
[1779057428058,39.27,77915.27,0.0,0.41319,0.00016,24.5599]
[1779057428127,39.27,77915.27,0.0,0.41319,0.00016,24.5599]
[1779057428267,39.27,77915.27,0.0,0.41319,0.00016,24.5599]
[1779057428318,39.27,77927.48,0.0,0.41512,0.00016,24.59005]
[1779057428394,39.27,77927.48,0.0,0.41512,0.00016,24.59005]
[1779057428474,39.27,77927.48,0.0,0.41512,0.00016,24.59005]
[1779057428509,39.27,77927.48,0.0,0.41512,0.00016,24.59005]
[1779057428672,39.27,77927.48,0.0,0.41512,0.00016,24.59005]
[1779057428720,39.27,77927.48,0.0,0.41512,0.00016,24.59005]
[1779057428878,39.27,77927.48,0.0,0.41512,0.00016,24.59005]
[1779057428931,39.27,77927.48,0.0,0.41512,0.00016,24.59005]
[1779057429096,39.27,77927.48,0.0,0.41512,0.00016,24.59005]
[1779057429142,39.27,77927.48,0.0,0.41512,0.00016,24.59005]
[1779057429155,39.27,77927.48,0.0,0.41512,0.00016,24.59005]
[1779057429213,39.27,77937.25,0.0,0.41665,0.00016,24.61375]
[1779057429673,39.27,77937.25,0.0,0.41665,0.00016,24.61375]
[1779057430374,39.27,77936.44,0.0,0.41653,0.00016,24.61183]
[1779057430790,39.27,77936.44,0.0,0.41653,0.00016,24.61183]
[1779057431336,39.27,77934.2,0.0,0.41618,0.00016,24.60643]
[1779057433335,39.27,77924.71,0.0,0.41469,0.00016,24.58334]
[1779057434873,39.27,77920.23,0.0,0.41398,0.00016,24.57233]
[1779057435342,39.28,77920.34,0.0,0.414,0.00016,24.57263]
[1779057436402,39.28,77919.98,0.0,0.41395,0.00016,24.57177]
[1779057436652,39.28,77919.98,0.0,0.41395,0.00016,24.57177]
[1779057436666,39.28,77919.98,0.0,0.41395,0.00016,24.57177]
[1779057436760,39.28,77919.98,0.0,0.41395,0.00016,24.57177]
[1779057436923,39.28,77919.98,0.0,0.41395,0.00016,24.57177]
[1779057436979,39.28,77919.98,0.0,0.41395,0.00016,24.57177]
[1779057437147,39.28,77919.98,0.0,0.41395,0.00016,24.57177]
[1779057437334,39.28,77919.98,0.0,0.41395,0.00016,24.57177]
[1779057437346,39.28,77910.85,0.0,0.41251,0.00016,24.54904]
[1779057437549,39.28,77910.85,0.0,0.41251,0.00016,24.54904]
[1779057437690,39.28,77910.85,0.0,0.41251,0.00016,24.54904]
[1779057437746,39.28,77910.85,0.0,0.41251,0.00016,24.54904]
[1779057437807,39.28,77910.85,0.0,0.41251,0.00016,24.54904]
[1779057437954,39.28,77910.85,0.0,0.41251,0.00016,24.54904]
[1779057437990,39.28,77910.85,0.0,0.41251,0.00016,24.54904]
[1779057438161,39.28,77910.85,0.0,0.41251,0.00016,24.54904]
[1779057438203,39.28,77910.85,0.0,0.41251,0.00016,24.54904]
[1779057438248,39.28,77891.9,0.0,0.40953,0.00016,24.50084]
[1779057438388,39.28,77891.9,0.0,0.40953,0.00016,24.50084]
[1779057438427,39.28,77891.9,0.0,0.40953,0.00016,24.50084]
[1779057438622,39.28,77891.9,0.0,0.40953,0.00016,24.50084]
[1779057438663,39.28,77891.9,0.0,0.40953,0.00016,24.50084]
[1779057438848,39.28,77891.9,0.0,0.40953,0.00016,24.50084]
[1779057439080,39.28,77891.9,0.0,0.40953,0.00016,24.50084]
[1779057439083,39.28,77891.9,0.0,0.40953,0.00016,24.50084]
[1779057439166,39.28,77891.9,0.0,0.40953,0.00016,24.50084]
[1779057439229,39.28,77891.9,0.0,0.40953,0.00016,24.50084]
[1779057439356,39.28,77884.31,0.0,0.40834,0.00016,24.48119]
[1779057441091,39.28,77884.31,0.0,0.40834,0.00016,24.48119]
[1779057441241,39.28,77884.31,0.0,0.40834,0.00016,24.48119]
[1779057441282,39.28,77884.31,0.0,0.40834,0.00016,24.48119]
[1779057441325,39.27,77884.79,0.0,0.40842,0.00016,24.48239]
[1779057442050,39.27,77884.79,0.0,0.40842,0.00016,24.48239]
[1779057442055,39.27,77884.79,0.0,0.40842,0.00016,24.48239]
[1779057442059,39.27,77884.79,0.0,0.40842,0.00016,24.48239]
[1779057442151,39.27,77884.79,0.0,0.40842,0.00016,24.48239]
[1779057447236,39.27,77889.78,0.0,0.40919,0.00016,24.49524]
[1779057447278,39.27,77890.69,0.0,0.40933,0.00016,24.49756]
[1779057450355,39.27,77899.14,0.0,0.41066,0.00016,24.51922]
[1779057450670,39.27,77899.14,0.0,0.41066,0.00016,24.51922]
[1779057450686,39.27,77899.14,0.0,0.41066,0.00016,24.51922]
[1779057451363,39.27,77899.14,0.0,0.41066,0.00016,24.51922]
[1779057451300,39.27,77899.92,0.0,0.41076,0.00016,24.51744]
[1779057451668,39.27,77899.92,0.0,0.41076,0.00016,24.51744]
[1779057451694,39.27,77899.92,0.0,0.41076,0.00016,24.51744]
[1779057451740,39.27,77899.92,0.0,0.41076,0.00016,24.51744]
[1779057451909,39.27,77899.92,0.0,0.41076,0.00016,24.51744]
[1779057451918,39.27,77899.92,0.0,0.41076,0.00016,24.51744]
[1779057451985,39.27,77899.92,0.0,0.41076,0.00016,24.51744]
[1779057452150,39.27,77899.92,0.0,0.41076,0.00016,24.51744]
[1779057452188,39.27,77899.92,0.0,0.41076,0.00016,24.51744]
[1779057452274,39.27,77899.92,0.0,0.41076,0.00016,24.51744]
[1779057452281,39.27,77908.21,0.0,0.41207,0.00016,24.53844]
[1779057452408,39.27,77908.21,0.0,0.41207,0.00016,24.53844]
[1779057452513,39.27,77908.21,0.0,0.41207,0.00016,24.53844]
[1779057452617,39.27,77908.21,0.0,0.41207,0.00016,24.53844]
[1779057452686,39.27,77908.21,0.0,0.41207,0.00016,24.53844]
[1779057452823,39.27,77908.21,0.0,0.41207,0.00016,24.53844]
[1779057452892,39.27,77908.21,0.0,0.41207,0.00016,24.53844]
[1779057453036,39.27,77908.21,0.0,0.41207,0.00016,24.53844]
[1779057453099,39.27,77908.21,0.0,0.41207,0.00016,24.53844]
[1779057453257,39.27,77908.21,0.0,0.41207,0.00016,24.53844]
[1779057453326,39.27,77908.21,0.0,0.41207,0.00016,24.53844]
[1779057453328,39.27,77908.21,0.0,0.41207,0.00016,24.53844]
[1779057453350,39.27,77908.21,0.0,0.41207,0.00016,24.53844]
[1779057453406,39.27,77914.54,0.0,0.41307,0.00016,24.55436]
[1779057453479,39.27,77914.54,0.0,0.41307,0.00016,24.55436]
[1779057453612,39.27,77914.54,0.0,0.41307,0.00016,24.55436]
[1779057453670,39.27,77914.54,0.0,0.41307,0.00016,24.55436]
[1779057453854,39.27,77914.54,0.0,0.41307,0.00016,24.55436]
[1779057453873,39.27,77914.54,0.0,0.41307,0.00016,24.55436]
[1779057453940,39.27,77914.54,0.0,0.41307,0.00016,24.55436]
[1779057454095,39.27,77914.54,0.0,0.41307,0.00016,24.55436]
[1779057454207,39.27,77914.54,0.0,0.41307,0.00016,24.55436]
[1779057454292,39.27,77914.54,0.0,0.41307,0.00016,24.55436]
[1779057454308,39.27,77908.68,0.0,0.41215,0.00016,24.53968]
[1779057455236,39.27,77908.68,0.0,0.41215,0.00016,24.53968]
[1779057455250,39.27,77908.68,0.0,0.41215,0.00016,24.53968]
[1779057455344,39.27,77903.27,0.0,0.41129,0.00016,24.52601]
[1779057456239,39.27,77903.27,0.0,0.41129,0.00016,24.52601]
[1779057456250,39.27,77903.27,0.0,0.41129,0.00016,24.52601]
[1779057456260,39.27,77903.27,0.0,0.41129,0.00016,24.52601]
[1779057456351,39.27,77902.14,0.0,0.41112,0.00016,24.52314]
[1779057459513,39.27,77904.18,0.0,0.41144,0.00016,24.52831]
[1779057459790,39.27,77904.18,0.0,0.41144,0.00016,24.52831]
[1779057460011,39.27,77904.18,0.0,0.41144,0.00016,24.52831]
[1779057460022,39.27,77904.18,0.0,0.41144,0.00016,24.52831]
[1779057460091,39.27,77904.18,0.0,0.41144,0.00016,24.52831]
[1779057460148,39.27,77904.18,0.0,0.41144,0.00016,24.52831]
[1779057460289,39.27,77904.18,0.0,0.41144,0.00016,24.52831]
[1779057460361,39.27,77904.18,0.0,0.41144,0.00016,24.52831]
[1779057460369,39.27,77916.56,0.0,0.41338,0.00016,24.55937]
[1779057460513,39.27,77916.56,0.0,0.41338,0.00016,24.55937]
[1779057460630,39.27,77916.56,0.0,0.41338,0.00016,24.55937]
[1779057460708,39.27,77916.56,0.0,0.41338,0.00016,24.55937]
[1779057460837,39.27,77916.56,0.0,0.41338,0.00016,24.55937]
[1779057461285,39.27,77916.56,0.0,0.41338,0.00016,24.55937]
[1779057461372,39.27,77916.56,0.0,0.41338,0.00016,24.55937]
[1779057461381,39.27,77916.56,0.0,0.41338,0.00016,24.55937]
[1779057461396,39.27,77916.56,0.0,0.41338,0.00016,24.55937]
[1779057461291,39.27,77921.72,0.0,0.4142,0.00016,24.5722]
[1779057462074,39.27,77921.72,0.0,0.4142,0.00016,24.57223]
[1779057466216,39.28,77926.69,0.0,0.41499,0.00016,24.5845]
[1779057466295,39.28,77926.69,0.0,0.41499,0.00016,24.5845]
[1779057466306,39.28,77926.52,0.0,0.41496,0.00016,24.58412]
[1779057467814,39.28,77926.52,0.0,0.41496,0.00016,24.58412]
[1779057467819,39.28,77926.52,0.0,0.41496,0.00016,24.58412]
[1779057468396,39.28,77924.06,0.0,0.41458,0.00016,24.57813]
[1779057472421,39.28,77931.53,0.0,0.41576,0.00016,24.59645]
[1779057475394,39.28,77937.53,0.0,0.41671,0.00016,24.61098]
[1779057480400,39.28,77938.49,0.0,0.41686,0.00016,24.61333]
[1779057481416,39.28,77928.25,0.0,0.41525,0.00016,24.58855]
[1779057486423,39.29,77926.18,0.0,0.41493,0.00016,24.58357]
[1779057491466,39.29,77923.92,0.0,0.41458,0.00016,24.57811]
[1779057496495,39.29,77924.95,0.0,0.41475,0.00016,24.58072]
[1779057501509,39.3,77924.33,0.0,0.41467,0.00016,24.57942]
[1779057502556,39.3,77918.1,0.0,0.41369,0.00016,24.56409]
[1779057506539,39.3,77912.47,0.0,0.41281,0.00016,24.55016]
[1779057506547,39.3,77912.47,0.0,0.41281,0.00016,24.55016]
[1779057507494,39.3,77912.44,0.0,0.41281,0.00016,24.5501]
[1779057512519,39.3,77915.68,0.0,0.41331,0.00016,24.55449]
[1779057512847,39.3,77915.42,0.0,0.41327,0.00016,24.55385]
[1779057513433,39.3,77915.42,0.0,0.41327,0.00016,24.55387]
[1779057514439,39.31,77923.03,0.0,0.41447,0.00016,24.57275]
[1779057515569,39.31,77925.81,0.0,0.41491,0.00016,24.57957]
[1779057516454,39.31,77926.49,0.0,0.41502,0.00016,24.58124]
[1779057517461,39.31,77933.53,0.0,0.41612,0.00016,24.59836]
[1779057521111,39.31,77935.49,0.0,0.41643,0.00016,24.6031]
[1779057521246,39.31,77935.49,0.0,0.41643,0.00016,24.6031]
[1779057521289,39.31,77935.49,0.0,0.41643,0.00016,24.6031]
[1779057521490,39.31,77935.14,0.0,0.41638,0.00016,24.60226]
[1779057522495,39.31,77946.23,0.0,0.41812,0.00016,24.62877]
[1779057523176,39.31,77946.23,0.0,0.41812,0.00016,24.62877]
[1779057523529,39.31,77957.43,0.0,0.41989,0.00016,24.65507]
[1779057524753,39.31,77957.55,0.0,0.41991,0.00016,24.65536]
[1779057524760,39.31,77957.55,0.0,0.41991,0.00016,24.65536]
[1779057525517,39.31,77958.54,0.0,0.42007,0.00016,24.65767]
[1779057530534,39.31,77957.81,0.0,0.41995,0.00016,24.656]
[1779057535496,39.31,77951.07,0.0,0.41889,0.00016,24.64024]
[1779057540553,39.31,77950.44,0.0,0.41879,0.00016,24.63874]
[1779057545575,39.31,77947.29,0.0,0.41829,0.00016,24.63127]
[1779057550582,39.31,77945.38,0.0,0.41799,0.00016,24.62673]
[1779057553584,39.31,77952.23,0.0,0.41907,0.00016,24.64288]
[1779057555828,39.3,77952.27,0.0,0.41907,0.00016,24.64297]
[1779057555965,39.3,77952.27,0.0,0.41907,0.00016,24.64297]
[1779057556018,39.3,77952.27,0.0,0.41907,0.00016,24.64297]
[1779057556204,39.3,77952.27,0.0,0.41907,0.00016,24.64297]
[1779057556472,39.3,77952.27,0.0,0.41907,0.00016,24.64297]
[1779057556556,39.3,77952.27,0.0,0.41907,0.00016,24.64297]
[1779057556573,39.3,77960.73,0.0,0.42041,0.00016,24.66268]
[1779057556651,39.3,77960.73,0.0,0.42041,0.00016,24.66268]
[1779057556828,39.3,77960.73,0.0,0.42041,0.00016,24.66268]
[1779057556920,39.3,77960.73,0.0,0.42041,0.00016,24.66268]
[1779057557149,39.3,77960.73,0.0,0.42041,0.00016,24.66268]
[1779057557251,39.3,77960.73,0.0,0.42041,0.00016,24.66268]
[1779057557371,39.3,77960.73,0.0,0.42041,0.00016,24.66268]
[1779057557428,39.3,77960.73,0.0,0.42041,0.00016,24.66268]
[1779057557569,39.3,77960.73,0.0,0.42041,0.00016,24.66268]
[1779057557462,39.31,77983.22,0.0,0.42396,0.00016,24.71379]
[1779057557636,39.31,77983.22,0.0,0.42396,0.00016,24.71379]
[1779057557779,39.31,77983.22,0.0,0.42396,0.00016,24.71379]
[1779057557848,39.31,77983.22,0.0,0.42396,0.00016,24.71379]
[1779057558018,39.31,77983.22,0.0,0.42396,0.00016,24.71379]
[1779057558172,39.31,77983.22,0.0,0.42396,0.00016,24.71379]
[1779057558184,39.31,77983.22,0.0,0.42396,0.00016,24.71379]
[1779057558382,39.31,77983.22,0.0,0.42396,0.00016,24.71379]
[1779057558388,39.31,77983.22,0.0,0.42396,0.00016,24.71379]
[1779057558420,39.31,77983.22,0.0,0.42396,0.00016,24.71379]
[1779057558421,39.31,77988.91,0.0,0.42486,0.00016,24.72641]
[1779057558637,39.31,77988.91,0.0,0.42486,0.00016,24.72641]
[1779057558685,39.31,77988.91,0.0,0.42486,0.00016,24.72641]
[1779057558876,39.31,77988.91,0.0,0.42486,0.00016,24.72641]
[1779057558898,39.31,77988.91,0.0,0.42486,0.00016,24.72641]
[1779057558930,39.31,77988.91,0.0,0.42486,0.00016,24.72641]
[1779057559126,39.31,77988.91,0.0,0.42486,0.00016,24.72641]
[1779057559156,39.31,77988.91,0.0,0.42486,0.00016,24.72641]
[1779057559336,39.31,77988.91,0.0,0.42486,0.00016,24.72641]
[1779057559361,39.31,77988.91,0.0,0.42486,0.00016,24.72641]
[1779057559569,39.31,77988.91,0.0,0.42486,0.00016,24.72641]
[1779057559432,39.31,77989.67,0.0,0.42498,0.00016,24.72808]
[1779057562443,39.31,77989.57,0.0,0.42496,0.00016,24.72786]
[1779057562447,39.31,77989.57,0.0,0.42496,0.00016,24.72786]
[1779057562541,39.31,77988.85,0.0,0.42485,0.00016,24.72628]
[1779057564790,39.31,77997.18,0.0,0.42616,0.00016,24.74453]
[1779057566216,39.31,77997.18,0.0,0.42616,0.00016,24.74453]
[1779057566577,39.31,77997.87,0.0,0.42627,0.00016,24.74603]
[1779057570539,39.31,78004.68,0.0,0.42735,0.00016,24.76072]
[1779057575083,39.31,77999.6,0.0,0.42653,0.00016,24.74603]
[1779057575171,39.31,77999.6,0.0,0.42653,0.00016,24.74603]
[1779057578258,39.31,78000.47,0.0,0.42667,0.00016,24.74791]
[1779057578550,39.31,77998.08,0.0,0.42629,0.00016,24.74275]
[1779057583553,39.31,77998.7,0.0,0.4264,0.00016,24.74412]
[1779057583566,39.31,77991.55,0.0,0.42526,0.00016,24.7285]
[1779057585070,39.3,77990.75,0.0,0.42513,0.00016,24.72668]
[1779057585175,39.3,77986.18,0.0,0.42441,0.00016,24.71659]
[1779057590973,39.3,77982.36,0.0,0.42379,0.00016,24.70795]
[1779057593795,39.3,77982.65,0.0,0.42384,0.00016,24.70863]
[1779057593995,39.3,77983.07,0.0,0.42391,0.00016,24.70959]
[1779057599032,39.3,77978.01,0.0,0.4231,0.00016,24.69812]
[1779057604135,39.29,77977.48,0.0,0.42301,0.00016,24.69682]
[1779057604237,39.29,77977.68,0.0,0.42304,0.00016,24.69725]
[1779057605168,39.29,77977.68,0.0,0.42304,0.00016,24.69725]
[1779057605286,39.29,77977.68,0.0,0.42304,0.00016,24.69725]
[1779057605375,39.29,77977.68,0.0,0.42304,0.00016,24.69725]
[1779057605431,39.29,77984.55,0.0,0.42412,0.00016,24.71259]
[1779057607098,39.29,77993.31,0.0,0.4255,0.00016,24.73192]
[1779057607700,39.29,77993.31,0.0,0.4255,0.00016,24.73192]
[1779057607783,39.29,77993.31,0.0,0.4255,0.00016,24.73192]
[1779057607868,39.29,77993.31,0.0,0.4255,0.00016,24.73192]
[1779057608105,39.29,77998.15,0.0,0.42627,0.00016,24.74249]
[1779057611497,39.29,77998.61,0.0,0.42634,0.00016,24.74349]
[1779057611520,39.29,77998.61,0.0,0.42634,0.00016,24.74349]
[1779057611617,39.29,77998.61,0.0,0.42634,0.00016,24.74349]
[1779057611579,39.29,77999.57,0.0,0.4265,0.00016,24.74558]
[1779057614576,39.29,78004.88,0.0,0.42734,0.00016,24.75703]
[1779057614583,39.29,78004.88,0.0,0.42734,0.00016,24.75703]
[1779057615604,39.29,78007.58,0.0,0.42776,0.00016,24.7628]
[1779057620666,39.29,78007.55,0.0,0.42776,0.00016,24.76271]
[1779057625669,39.29,78008.27,0.0,0.42787,0.00016,24.76421]
[1779057630690,39.29,78009.81,0.0,0.4281,0.00016,24.76743]
[1779057635760,39.28,78006.6,0.0,0.42758,0.00016,24.75677]
[1779057636518,39.28,78006.6,0.0,0.42758,0.00016,24.75677]
[1779057636530,39.28,78006.6,0.0,0.42758,0.00016,24.75677]
[1779057642344,39.28,78007.06,0.0,0.42764,0.00016,24.75762]
[1779057647381,39.27,78010.68,0.0,0.4282,0.00016,24.76522]
[1779057648967,39.27,78013.81,0.0,0.42869,0.00016,24.77182]
[1779057648991,39.27,78013.81,0.0,0.42869,0.00016,24.77182]
[1779057649038,39.27,78013.81,0.0,0.42869,0.00016,24.77182]
[1779057649081,39.27,78013.81,0.0,0.42869,0.00016,24.77182]
[1779057649158,39.27,78013.81,0.0,0.42869,0.00016,24.77182]
[1779057649502,39.27,78013.81,0.0,0.42869,0.00016,24.77182]
[1779057649506,39.27,78013.81,0.0,0.42869,0.00016,24.77182]
[1779057649599,39.27,78013.81,0.0,0.42869,0.00016,24.77182]
[1779057649616,39.27,78013.81,0.0,0.42869,0.00016,24.77182]
[1779057649634,39.27,78020.38,0.0,0.42973,0.00016,24.78561]
[1779057649711,39.27,78020.38,0.0,0.42973,0.00016,24.78561]
[1779057649730,39.27,78020.38,0.0,0.42973,0.00016,24.78561]
[1779057650661,39.27,78032.58,0.0,0.43167,0.00016,24.8108]
[1779057651472,39.27,78032.58,0.0,0.43167,0.00016,24.8108]
[1779057651647,39.27,78032.58,0.0,0.43167,0.00016,24.8108]
[1779057651573,39.27,78038.2,0.0,0.43256,0.00016,24.82221]
[1779057651733,39.27,78038.2,0.0,0.43256,0.00016,24.82221]
[1779057651881,39.27,78038.2,0.0,0.43256,0.00016,24.82221]
[1779057651926,39.27,78038.2,0.0,0.43256,0.00016,24.82221]
[1779057651948,39.27,78038.2,0.0,0.43256,0.00016,24.82221]
[1779057652084,39.27,78038.2,0.0,0.43256,0.00016,24.82221]
[1779057652136,39.27,78038.2,0.0,0.43256,0.00016,24.82221]
[1779057652284,39.27,78038.2,0.0,0.43256,0.00016,24.82221]
[1779057652354,39.27,78038.2,0.0,0.43256,0.00016,24.82221]
[1779057652533,39.27,78038.2,0.0,0.43256,0.00016,24.82221]
[1779057652597,39.27,78038.2,0.0,0.43256,0.00016,24.82221]
[1779057652607,39.27,78048.88,0.0,0.43426,0.00016,24.84356]
[1779057652749,39.27,78048.88,0.0,0.43426,0.00016,24.84356]
[1779057652784,39.27,78048.88,0.0,0.43426,0.00016,24.84356]
[1779057652966,39.27,78048.88,0.0,0.43426,0.00016,24.84356]
[1779057652995,39.27,78048.88,0.0,0.43426,0.00016,24.84356]
[1779057653172,39.27,78048.88,0.0,0.43426,0.00016,24.84356]
[1779057653259,39.27,78048.88,0.0,0.43426,0.00016,24.84356]
[1779057653271,39.27,78048.88,0.0,0.43426,0.00016,24.84356]
[1779057653571,39.27,78048.88,0.0,0.43426,0.00016,24.84356]
[1779057653629,39.27,78049.51,0.0,0.43436,0.00016,24.84484]
[1779057655064,39.27,78048.77,0.0,0.43424,0.00016,24.84338]
[1779057655571,39.27,78045.48,0.0,0.43372,0.00016,24.83688]
[1779057656564,39.27,78045.48,0.0,0.43372,0.00016,24.83688]
[1779057656580,39.27,78045.48,0.0,0.43372,0.00016,24.83688]
[1779057656665,39.27,78042.64,0.0,0.43327,0.00016,24.83115]
[1779057661237,39.27,78039.48,0.0,0.43276,0.00016,24.82474]
[1779057661296,39.27,78039.48,0.0,0.43276,0.00016,24.82474]
[1779057662492,39.27,78031.6,0.0,0.43151,0.00016,24.80872]
[1779057663798,39.27,78031.15,0.0,0.43143,0.00016,24.80779]
[1779057663805,39.27,78031.15,0.0,0.43143,0.00016,24.80779]
[1779057664637,39.27,78030.26,0.0,0.43129,0.00016,24.80596]
[1779057665462,39.27,78030.26,0.0,0.43129,0.00016,24.80596]
[1779057665466,39.27,78030.26,0.0,0.43129,0.00016,24.80596]
[1779057665597,39.27,78030.26,0.0,0.43129,0.00016,24.80596]
[1779057665680,39.27,78026.95,0.0,0.43077,0.00016,24.79915]
[1779057666687,39.26,78006.87,0.0,0.42758,0.00016,24.7569]
[1779057667386,39.26,78006.87,0.0,0.42758,0.00016,24.7569]
[1779057667553,39.26,78014.51,0.0,0.42879,0.00016,24.77315]
[1779057668533,39.26,78014.51,0.0,0.42879,0.00016,24.77314]
[1779057668708,39.26,78014.51,0.0,0.42879,0.00016,24.77314]
[1779057668793,39.26,78014.51,0.0,0.42879,0.00016,24.77314]
[1779057668955,39.26,78014.51,0.0,0.42879,0.00016,24.77314]
[1779057669444,39.26,78014.51,0.0,0.42879,0.00016,24.77314]
[1779057669540,39.26,78018.2,0.0,0.42938,0.00016,24.78092]
[1779057674596,39.26,78017.56,0.0,0.42927,0.00016,24.77955]
[1779057674617,39.26,78011.92,0.0,0.42838,0.00016,24.76761]
[1779057675625,39.26,78011.92,0.0,0.42838,0.00016,24.76761]
[1779057675701,39.26,78011.92,0.0,0.42838,0.00016,24.76761]
[1779057681390,39.26,78013.86,0.0,0.42868,0.00016,24.77167]
[1779057686659,39.26,78016.78,0.0,0.42914,0.00016,24.77774]
[1779057691134,39.25,78015.27,0.0,0.42889,0.00016,24.77451]
[1779057691721,39.25,78008.18,0.0,0.42775,0.00016,24.7557]
[1779057696729,39.25,78008.49,0.0,0.4278,0.00016,24.75633]
[1779057701811,39.25,78007.45,0.0,0.42763,0.00016,24.75409]
[1779057704460,39.25,78007.7,0.0,0.42767,0.00016,24.75462]
[1779057704468,39.25,78007.7,0.0,0.42767,0.00016,24.75462]
[1779057704509,39.25,78007.7,0.0,0.42767,0.00016,24.75462]
[1779057704639,39.25,78005.64,0.0,0.42735,0.00016,24.7502]
[1779057706515,39.25,78005.7,0.0,0.42736,0.00016,24.75033]
[1779057706519,39.25,78005.7,0.0,0.42736,0.00016,24.75033]
[1779057706685,39.25,78005.87,0.0,0.42738,0.00016,24.75069]
[1779057707418,39.25,78005.87,0.0,0.42738,0.00016,24.75069]
[1779057707429,39.25,78005.87,0.0,0.42738,0.00016,24.75069]
[1779057707450,39.25,78005.87,0.0,0.42738,0.00016,24.75069]
[1779057707634,39.25,78005.67,0.0,0.42735,0.00016,24.75026]
[1779057708584,39.25,78005.67,0.0,0.42735,0.00016,24.75026]
[1779057708596,39.25,78005.67,0.0,0.42735,0.00016,24.75026]
[1779057709666,39.25,78004.3,0.0,0.42713,0.00016,24.7473]
[1779057709677,39.25,78004.3,0.0,0.42713,0.00016,24.7473]
[1779057709728,39.25,78001.51,0.0,0.42669,0.00016,24.74126]
[1779057714855,39.25,78002.3,0.0,0.42681,0.00016,24.74289]
[1779057720004,39.24,78002.03,0.0,0.42676,0.00016,24.74224]
[1779057726749,39.24,78001.89,0.0,0.42673,0.00016,24.74185]
[1779057729193,39.24,78002.03,0.0,0.42675,0.00016,24.7421]
[1779057729677,39.24,78001.04,0.0,0.42659,0.00016,24.73993]
[1779057730130,39.24,78001.04,0.0,0.42659,0.00016,24.73993]
[1779057730751,39.24,78001.41,0.0,0.42665,0.00016,24.74071]
[1779057735799,39.23,78000.89,0.0,0.42656,0.00016,24.73951]
[1779057740803,39.23,78000.04,0.0,0.42641,0.00016,24.73758]
[1779057745838,39.23,77998.14,0.0,0.42611,0.00016,24.73337]
[1779057750846,39.22,77997.41,0.0,0.42599,0.00016,24.73171]
[1779057755902,39.22,77994.34,0.0,0.42548,0.00016,24.7212]
[1779057760931,39.22,77993.75,0.0,0.42538,0.00016,24.71977]
[1779057765949,39.21,77989.39,0.0,0.42467,0.00016,24.70999]
[1779057770976,39.21,77985.3,0.0,0.42401,0.00016,24.70075]
[1779057776009,39.2,77984.75,0.0,0.42391,0.00016,24.69937]
[1779057781042,39.2,77984.06,0.0,0.42379,0.00016,24.69771]
[1779057786073,39.19,77983.71,0.0,0.42372,0.00016,24.69671]
[1779057791130,39.18,77983.22,0.0,0.42363,0.00016,24.69543]
[1779057796134,39.17,77982.94,0.0,0.42357,0.00016,24.69462]
[1779057801141,39.17,77982.5,0.0,0.42348,0.00016,24.69344]
[1779057806158,39.16,77982.16,0.0,0.42341,0.00016,24.69249]
[1779057811176,39.15,77981.95,0.0,0.42337,0.00016,24.69183]
[1779057816220,39.15,77982.41,0.0,0.42341,0.00016,24.68893]
[1779057821244,39.14,77982.34,0.0,0.42338,0.00016,24.68859]
[1779057826246,39.13,77988.05,0.0,0.42428,0.00016,24.70121]
[1779057831254,39.13,77982.89,0.0,0.42345,0.00016,24.68952]
[1779057836264,39.13,77982.05,0.0,0.4233,0.00016,24.68752]
[1779057841288,39.12,77980.01,0.0,0.42297,0.00016,24.6828]
[1779057846295,39.12,77980.15,0.0,0.42298,0.00016,24.683]
[1779057850772,39.11,77980.35,0.0,0.42301,0.00016,24.68338]
[1779057850869,39.11,77969.69,0.0,0.42132,0.00016,24.65904]
[1779057855886,39.11,77966.74,0.0,0.42084,0.00016,24.65216]
[1779057857861,39.11,77960.87,0.0,0.41991,0.00016,24.63852]
[1779057862893,39.12,77965.27,0.0,0.42062,0.00016,24.64887]
[1779057866074,39.12,77966.62,0.0,0.42084,0.00016,24.65208]
[1779057866132,39.12,77966.62,0.0,0.42084,0.00016,24.65208]
[1779057866324,39.12,77968.27,0.0,0.4211,0.00016,24.65589]
[1779057867187,39.12,77968.27,0.0,0.4211,0.00016,24.65589]
[1779057867235,39.12,77968.27,0.0,0.4211,0.00016,24.65589]
[1779057867394,39.12,77975.04,0.0,0.42218,0.00016,24.67144]
[1779057873077,39.12,77977.64,0.0,0.42259,0.00016,24.67374]
[1779057879100,39.12,77977.83,0.0,0.42261,0.00016,24.67413]
[1779057884637,39.12,77978.26,0.0,0.42268,0.00016,24.67508]
[1779057885726,39.12,77978.26,0.0,0.42268,0.00016,24.67508]
[1779057885854,39.12,77977.96,0.0,0.42263,0.00016,24.67439]
[1779057886753,39.12,77977.96,0.0,0.42263,0.00016,24.67439]
[1779057886767,39.12,77977.96,0.0,0.42263,0.00016,24.67439]
[1779057886904,39.12,77980.15,0.0,0.42298,0.00016,24.67935]
[1779057891959,39.12,77980.07,0.0,0.42296,0.00016,24.67907]
[1779057896960,39.11,77981.0,0.0,0.4231,0.00016,24.68105]
[1779057901961,39.11,77979.89,0.0,0.42292,0.00016,24.67852]
[1779057904349,39.11,77979.72,0.0,0.42289,0.00016,24.67814]
[1779057904546,39.11,77979.72,0.0,0.42289,0.00016,24.67814]
[1779057904722,39.11,77979.72,0.0,0.42289,0.00016,24.67814]
[1779057904815,39.11,77979.72,0.0,0.42289,0.00016,24.67814]
[1779057904914,39.11,77978.36,0.0,0.42267,0.00016,24.67505]
[1779057905019,39.11,77978.36,0.0,0.42267,0.00016,24.67505]
[1779057905070,39.11,77978.36,0.0,0.42267,0.00016,24.67505]
[1779057905255,39.11,77978.36,0.0,0.42267,0.00016,24.67505]
[1779057905490,39.11,77978.36,0.0,0.42267,0.00016,24.67505]
[1779057905678,39.11,77978.36,0.0,0.42267,0.00016,24.67505]
[1779057905786,39.11,77978.36,0.0,0.42267,0.00016,24.67505]
[1779057905884,39.11,77978.36,0.0,0.42267,0.00016,24.67505]
[1779057905857,39.11,77955.59,0.0,0.41906,0.00016,24.6224]
[1779057905962,39.11,77955.59,0.0,0.41906,0.00016,24.6224]
[1779057906137,39.11,77955.59,0.0,0.41906,0.00016,24.6224]
[1779057906232,39.11,77955.59,0.0,0.41906,0.00016,24.6224]
[1779057906246,39.11,77955.59,0.0,0.41906,0.00016,24.6224]
[1779057906251,39.11,77955.59,0.0,0.41906,0.00016,24.6224]
[1779057906322,39.11,77955.59,0.0,0.41906,0.00016,24.6224]
[1779057906327,39.11,77955.59,0.0,0.41906,0.00016,24.6224]
[1779057906346,39.11,77955.59,0.0,0.41906,0.00016,24.6224]
[1779057906560,39.11,77955.59,0.0,0.41906,0.00016,24.6224]
[1779057906733,39.11,77955.59,0.0,0.41906,0.00016,24.6224]
[1779057906794,39.11,77955.59,0.0,0.41906,0.00016,24.6224]
[1779057906852,39.11,77955.59,0.0,0.41906,0.00016,24.6224]
[1779057906889,39.11,77944.18,0.0,0.41726,0.00016,24.59532]
[1779057907000,39.11,77944.18,0.0,0.41726,0.00016,24.59532]
[1779057907033,39.11,77944.18,0.0,0.41726,0.00016,24.59532]
[1779057907202,39.11,77944.18,0.0,0.41726,0.00016,24.59532]
[1779057907258,39.11,77939.59,0.0,0.41653,0.00016,24.58426]
[1779057909447,39.11,77939.59,0.0,0.41653,0.00016,24.58427]
[1779057909517,39.11,77939.59,0.0,0.41653,0.00016,24.58427]
[1779057909752,39.11,77939.59,0.0,0.41653,0.00016,24.58427]
[1779057909853,39.11,77932.63,0.0,0.41543,0.00016,24.56737]
[1779057914524,39.12,77932.68,0.0,0.41545,0.00016,24.56761]
[1779057914929,39.12,77930.45,0.0,0.4151,0.00016,24.56221]
[1779057916560,39.12,77931.13,0.0,0.41521,0.00016,24.56387]
[1779057916585,39.12,77931.13,0.0,0.41521,0.00016,24.56387]
[1779057919224,39.12,77932.4,0.0,0.41542,0.00016,24.56708]
[1779057919864,39.12,77929.25,0.0,0.41492,0.00016,24.5594]
[1779057920220,39.12,77929.25,0.0,0.41492,0.00016,24.5594]
[1779057920227,39.12,77929.25,0.0,0.41492,0.00016,24.5594]
[1779057920877,39.12,77928.02,0.0,0.41473,0.00016,24.55638]
[1779057922726,39.13,77927.84,0.0,0.4147,0.00016,24.55599]
[1779057922845,39.13,77927.68,0.0,0.41468,0.00016,24.5556]
[1779057927926,39.13,77929.94,0.0,0.41504,0.00016,24.56124]
[1779057928897,39.13,77930.37,0.0,0.41511,0.00016,24.56233]
[1779057928906,39.13,77930.37,0.0,0.41511,0.00016,24.56233]
[1779057928996,39.13,77931.13,0.0,0.41523,0.00016,24.56419]
[1779057929358,39.13,77931.13,0.0,0.41523,0.00016,24.56422]
[1779057934393,39.13,77933.93,0.0,0.41567,0.00016,24.56743]
[1779057939868,39.14,77934.78,0.0,0.41582,0.00016,24.5696]
[1779057948491,39.14,77941.2,0.0,0.41685,0.00016,24.58534]
[1779057951516,39.15,77947.13,0.0,0.41779,0.00016,24.59961]
[1779057954535,39.15,77953.48,0.0,0.4188,0.00016,24.61472]
[1779057955951,39.15,77953.48,0.0,0.4188,0.00016,24.61472]
[1779057955961,39.15,77952.56,0.0,0.41865,0.00016,24.61256]
[1779057961048,39.15,77950.1,0.0,0.41827,0.00016,24.60678]
[1779057966089,39.15,77952.46,0.0,0.41864,0.00016,24.61242]
[1779057967972,39.15,77946.56,0.0,0.41771,0.00016,24.59842]
[1779057968468,39.15,77946.56,0.0,0.41771,0.00016,24.59842]
[1779057968929,39.15,77942.72,0.0,0.4171,0.00016,24.58922]
[1779057971909,39.15,77940.19,0.0,0.4167,0.00016,24.5831]
[1779057976911,39.15,77939.65,0.0,0.41661,0.00016,24.58173]
[1779057981452,39.15,77945.14,0.0,0.41748,0.00016,24.59492]
[1779057981567,39.15,77945.14,0.0,0.41748,0.00016,24.59492]
[1779057981660,39.15,77945.14,0.0,0.41748,0.00016,24.59492]
[1779057981963,39.15,77950.01,0.0,0.41825,0.00016,24.60655]
[1779057982461,39.15,77950.01,0.0,0.41825,0.00016,24.60655]
[1779057982489,39.15,77950.01,0.0,0.41825,0.00016,24.60655]
[1779057985760,39.15,77956.0,0.0,0.4192,0.00016,24.62075]
[1779057991794,39.15,77954.0,0.0,0.41888,0.00016,24.61233]
[1779057996831,39.15,77952.12,0.0,0.41858,0.00016,24.60793]
[1779058000991,39.15,77952.41,0.0,0.41863,0.00016,24.60862]
[1779058001048,39.15,77954.66,0.0,0.41899,0.00016,24.61396]
[1779058006903,39.16,77954.23,0.0,0.41892,0.00016,24.613]
[1779058011936,39.16,77956.5,0.0,0.41929,0.00016,24.61838]
[1779058016971,39.16,77950.86,0.0,0.4184,0.00016,24.60512]
[1779058021301,39.16,77949.05,0.0,0.41811,0.00016,24.60084]
[1779058021310,39.16,77949.05,0.0,0.41811,0.00016,24.60084]
[1779058021396,39.16,77949.05,0.0,0.41811,0.00016,24.60084]
[1779058021453,39.16,77949.05,0.0,0.41811,0.00016,24.60084]
[1779058021571,39.16,77949.05,0.0,0.41811,0.00016,24.60084]
[1779058021651,39.16,77949.05,0.0,0.41811,0.00016,24.60084]
[1779058021763,39.16,77949.05,0.0,0.41811,0.00016,24.60084]
[1779058021927,39.16,77949.05,0.0,0.41811,0.00016,24.60084]
[1779058021973,39.16,77949.05,0.0,0.41811,0.00016,24.60084]
[1779058022020,39.16,77963.95,0.0,0.42047,0.00016,24.63584]
[1779058022130,39.16,77963.95,0.0,0.42047,0.00016,24.63584]
[1779058022271,39.16,77963.95,0.0,0.42047,0.00016,24.63584]
[1779058022360,39.16,77963.95,0.0,0.42047,0.00016,24.63584]
[1779058022446,39.16,77963.95,0.0,0.42047,0.00016,24.63584]
[1779058022567,39.16,77963.95,0.0,0.42047,0.00016,24.63584]
[1779058022604,39.16,77963.95,0.0,0.42047,0.00016,24.63584]
[1779058022798,39.16,77963.95,0.0,0.42047,0.00016,24.63584]
[1779058022837,39.16,77963.95,0.0,0.42047,0.00016,24.63584]
[1779058023000,39.16,77963.95,0.0,0.42047,0.00016,24.63584]
[1779058023013,39.16,77963.95,0.0,0.42047,0.00016,24.63585]
[1779058023071,39.16,77963.95,0.0,0.42047,0.00016,24.63585]
[1779058023200,39.16,77963.95,0.0,0.42047,0.00016,24.63585]
[1779058023336,39.16,77963.95,0.0,0.42047,0.00016,24.63585]
[1779058023350,39.16,77963.95,0.0,0.42047,0.00016,24.63585]
[1779058023666,39.16,77963.95,0.0,0.42047,0.00016,24.63585]
[1779058023670,39.16,77963.95,0.0,0.42047,0.00016,24.63585]
[1779058023709,39.16,77963.95,0.0,0.42047,0.00016,24.63585]
[1779058023745,39.16,77963.95,0.0,0.42047,0.00016,24.63585]
[1779058023799,39.16,77963.95,0.0,0.42047,0.00016,24.63585]
[1779058023950,39.16,77963.95,0.0,0.42047,0.00016,24.63585]
[1779058024006,39.16,77963.95,0.0,0.42047,0.00016,24.63585]
[1779058024020,39.16,77969.61,0.0,0.42137,0.00016,24.64894]
[1779058024412,39.16,77969.61,0.0,0.42137,0.00016,24.64894]
[1779058024418,39.16,77969.61,0.0,0.42137,0.00016,24.64894]
[1779058024458,39.16,77969.61,0.0,0.42137,0.00016,24.64894]
[1779058024769,39.16,77969.61,0.0,0.42137,0.00016,24.64894]
[1779058025060,39.16,77966.63,0.0,0.4209,0.00016,24.6421]
[1779058029331,39.16,77968.83,0.0,0.42126,0.00016,24.64728]
[1779058029336,39.16,77968.83,0.0,0.42126,0.00016,24.64728]
[1779058030063,39.17,77974.09,0.0,0.42209,0.00016,24.65935]
[1779058030607,39.17,77974.09,0.0,0.42209,0.00016,24.65935]
[1779058030684,39.17,77974.09,0.0,0.42209,0.00016,24.65935]
[1779058031886,39.17,77969.92,0.0,0.42143,0.00016,24.64984]
[1779058032077,39.17,77962.86,0.0,0.42032,0.00016,24.63357]
[1779058033471,39.17,77961.69,0.0,0.42013,0.00016,24.63085]
[1779058033476,39.17,77961.69,0.0,0.42013,0.00016,24.63085]
[1779058033767,39.17,77962.06,0.0,0.42019,0.00016,24.63173]
[1779058039126,39.17,77964.02,0.0,0.42051,0.00016,24.63635]
[1779058044161,39.17,77967.54,0.0,0.42107,0.00016,24.64455]
[1779058049196,39.18,77966.01,0.0,0.42084,0.00016,24.64108]
[1779058054233,39.18,77964.94,0.0,0.42066,0.00016,24.63491]
[1779058059267,39.18,77964.11,0.0,0.42053,0.00016,24.63305]
[1779058062394,39.18,77962.2,0.0,0.42023,0.00016,24.62864]
[1779058062778,39.18,77962.2,0.0,0.42023,0.00016,24.62864]
[1779058062796,39.18,77962.2,0.0,0.42023,0.00016,24.62864]
[1779058062867,39.18,77942.59,0.0,0.41713,0.00016,24.58232]
[1779058063610,39.18,77942.9,0.0,0.41718,0.00016,24.58308]
[1779058069337,39.18,77945.13,0.0,0.41754,0.00016,24.58854]
[1779058074372,39.19,77945.0,0.0,0.41752,0.00016,24.58832]
[1779058079409,39.19,77944.29,0.0,0.41742,0.00016,24.58671]
[1779058084443,39.19,77944.05,0.0,0.41739,0.00016,24.58623]
[1779058089757,39.2,77944.57,0.0,0.41748,0.00016,24.58754]
[1779058096120,39.19,77936.23,0.0,0.41615,0.00016,24.56743]
[1779058101563,39.19,77938.85,0.0,0.41656,0.00016,24.57363]
[1779058102570,39.19,77945.15,0.0,0.41755,0.00016,24.58874]
[1779058104364,39.19,77947.5,0.0,0.41792,0.00016,24.59433]
[1779058105145,39.19,77948.21,0.0,0.41803,0.00016,24.596]
[1779058106026,39.19,77948.21,0.0,0.41803,0.00016,24.596]
[1779058106036,39.19,77948.21,0.0,0.41803,0.00016,24.596]
[1779058108682,39.19,77939.47,0.0,0.41665,0.00016,24.57504]
[1779058110147,39.19,77939.47,0.0,0.41665,0.00016,24.57504]
[1779058111091,39.19,77939.47,0.0,0.41665,0.00016,24.57503]
[1779058111103,39.19,77939.47,0.0,0.41665,0.00016,24.57503]
[1779058111084,39.19,77934.11,0.0,0.41579,0.00016,24.55827]
[1779058114270,39.19,77934.43,0.0,0.41583,0.00016,24.559]
[1779058114301,39.19,77934.43,0.0,0.41583,0.00016,24.559]
[1779058114655,39.19,77934.43,0.0,0.41584,0.00016,24.55902]
[1779058116647,39.19,77935.13,0.0,0.41595,0.00016,24.56074]
[1779058116656,39.19,77935.13,0.0,0.41595,0.00016,24.56074]
[1779058117113,39.19,77923.37,0.0,0.41409,0.00016,24.53194]
[1779058119132,39.19,77914.45,0.0,0.41268,0.00016,24.50974]
[1779058124163,39.19,77910.91,0.0,0.41212,0.00016,24.50082]
[1779058129164,39.19,77908.77,0.0,0.41178,0.00016,24.4954]
[1779058133820,39.19,77907.74,0.0,0.41162,0.00016,24.49278]
[1779058133899,39.19,77907.74,0.0,0.41162,0.00016,24.49278]
[1779058134062,39.19,77907.74,0.0,0.41162,0.00016,24.49278]
[1779058134104,39.19,77906.64,0.0,0.41145,0.00016,24.48999]
[1779058134907,39.19,77906.64,0.0,0.41145,0.00016,24.48999]
[1779058134957,39.19,77906.64,0.0,0.41145,0.00016,24.48999]
[1779058135058,39.19,77918.93,0.0,0.41339,0.00016,24.52087]
[1779058137090,39.19,77918.93,0.0,0.41339,0.00016,24.52092]
[1779058137097,39.19,77918.93,0.0,0.41339,0.00016,24.52092]
[1779058137151,39.19,77918.43,0.0,0.41332,0.00016,24.51974]
[1779058138987,39.19,77918.43,0.0,0.41332,0.00016,24.51981]
[1779058138996,39.19,77918.43,0.0,0.41332,0.00016,24.51981]
[1779058139080,39.19,77919.13,0.0,0.41343,0.00016,24.52161]
[1779058144125,39.2,77922.49,0.0,0.41398,0.00016,24.53018]
[1779058150495,39.21,77923.86,0.0,0.41422,0.00016,24.53385]
[1779058152190,39.21,77944.47,0.0,0.41749,0.00016,24.58409]
[1779058153345,39.21,77944.47,0.0,0.41749,0.00016,24.58413]
[1779058153354,39.21,77944.47,0.0,0.41749,0.00016,24.58413]
[1779058154185,39.21,77943.31,0.0,0.41731,0.00016,24.58136]
[1779058156152,39.22,77937.1,0.0,0.41633,0.00016,24.56645]
[1779058161172,39.21,77939.42,0.0,0.41669,0.00016,24.57197]
[1779058165748,39.21,77942.34,0.0,0.41714,0.00016,24.5789]
[1779058165778,39.21,77942.34,0.0,0.41714,0.00016,24.5789]
[1779058166013,39.21,77942.34,0.0,0.41714,0.00016,24.57888]
[1779058171049,39.21,77943.64,0.0,0.41733,0.00016,24.57815]
[1779058176084,39.2,77943.79,0.0,0.41735,0.00016,24.57843]
[1779058182214,39.2,77943.69,0.0,0.41732,0.00016,24.57811]
[1779058182243,39.2,77943.69,0.0,0.41732,0.00016,24.57809]
[1779058188168,39.2,77943.54,0.0,0.41729,0.00016,24.57763]
[1779058193203,39.2,77944.15,0.0,0.41738,0.00016,24.57901]
[1779058200252,39.19,77944.2,0.0,0.41738,0.00016,24.57902]
[1779058202823,39.19,77944.5,0.0,0.41743,0.00016,24.5797]
[1779058203235,39.19,77936.02,0.0,0.41608,0.00016,24.55926]
[1779058204870,39.19,77933.41,0.0,0.41567,0.00016,24.55289]
[1779058204873,39.19,77933.41,0.0,0.41567,0.00016,24.55289]
[1779058204930,39.19,77933.41,0.0,0.41567,0.00016,24.55289]
[1779058205032,39.19,77934.86,0.0,0.4159,0.00016,24.55638]
[1779058207448,39.19,77935.9,0.0,0.41606,0.00016,24.55884]
[1779058208200,39.19,77938.22,0.0,0.41642,0.00016,24.56443]
[1779058208982,39.19,77938.22,0.0,0.41642,0.00016,24.56443]
[1779058208990,39.19,77938.22,0.0,0.41642,0.00016,24.56443]
[1779058209096,39.18,77925.78,0.0,0.41445,0.00016,24.53404]
[1779058210462,39.19,77925.44,0.0,0.4144,0.00016,24.53325]
[1779058210467,39.19,77925.44,0.0,0.4144,0.00016,24.53325]
[1779058211042,39.19,77924.98,0.0,0.41433,0.00016,24.53217]
[1779058212166,39.19,77924.98,0.0,0.41433,0.00016,24.53217]
[1779058212220,39.19,77924.98,0.0,0.41434,0.00016,24.53223]
[1779058214353,39.19,77921.45,0.0,0.41378,0.00016,24.52353]
[1779058214432,39.19,77921.45,0.0,0.41378,0.00016,24.52353]
[1779058215144,39.19,77921.45,0.0,0.41378,0.00016,24.52353]
[1779058215147,39.19,77921.45,0.0,0.41378,0.00016,24.52353]
[1779058215186,39.19,77915.08,0.0,0.41277,0.00016,24.50765]
[1779058216352,39.19,77915.08,0.0,0.41277,0.00016,24.50764]
[1779058216453,39.19,77915.85,0.0,0.4129,0.00016,24.50957]
[1779058222409,39.19,77916.43,0.0,0.41299,0.00016,24.51101]
[1779058226000,39.19,77907.13,0.0,0.41152,0.00016,24.4876]
[1779058228938,39.19,77907.41,0.0,0.41156,0.00016,24.48832]
[1779058229001,39.19,77908.99,0.0,0.41181,0.00016,24.49233]
[1779058234034,39.19,77911.05,0.0,0.41213,0.00016,24.49378]
[1779058236920,39.19,77899.99,0.0,0.41038,0.00016,24.4657]
[1779058241928,39.19,77900.43,0.0,0.41046,0.00016,24.46689]
[1779058242806,39.19,77899.5,0.0,0.41031,0.00016,24.46452]
[1779058242879,39.19,77899.5,0.0,0.41031,0.00016,24.46452]
[1779058243981,39.19,77899.44,0.0,0.4103,0.00016,24.46438]
[1779058244040,39.19,77899.92,0.0,0.41038,0.00016,24.46563]
[1779058249257,39.2,77899.98,0.0,0.41039,0.00016,24.46584]
[1779058254327,39.2,77899.51,0.0,0.41032,0.00016,24.46471]
[1779058259668,39.2,77899.2,0.0,0.41028,0.00016,24.46398]
[1779058264705,39.2,77898.57,0.0,0.41019,0.00016,24.46244]
[1779058269739,39.21,77900.05,0.0,0.41043,0.00016,24.46636]
[1779058275781,39.21,77901.17,0.0,0.41062,0.00016,24.46937]
[1779058277814,39.21,77901.59,0.0,0.41068,0.00016,24.47046]
[1779058277915,39.21,77901.59,0.0,0.41068,0.00016,24.47046]
[1779058278134,39.21,77901.74,0.0,0.41071,0.00016,24.47087]
[1779058279268,39.21,77892.39,0.0,0.40924,0.00016,24.44686]
[1779058279585,39.21,77892.39,0.0,0.40924,0.00016,24.44686]
[1779058280203,39.21,77892.39,0.0,0.40924,0.00016,24.44686]
[1779058280303,39.21,77864.82,0.0,0.4049,0.00016,24.37405]
[1779058280783,39.21,77864.82,0.0,0.4049,0.00016,24.37405]
[1779058280842,39.21,77864.82,0.0,0.4049,0.00016,24.37405]
[1779058281011,39.21,77864.82,0.0,0.4049,0.00016,24.37405]
[1779058281215,39.21,77845.64,0.0,0.40189,0.00016,24.32173]
[1779058281593,39.21,77845.64,0.0,0.40189,0.00016,24.32173]
[1779058281892,39.21,77845.64,0.0,0.40189,0.00016,24.32173]
[1779058282055,39.21,77845.64,0.0,0.40189,0.00016,24.32173]
[1779058282193,39.21,77845.64,0.0,0.40189,0.00016,24.32173]
[1779058282304,39.21,77845.64,0.0,0.40189,0.00016,24.32173]
[1779058282322,39.21,77838.62,0.0,0.40079,0.00016,24.30233]
[1779058282398,39.21,77838.62,0.0,0.40079,0.00016,24.30233]
[1779058282494,39.21,77838.62,0.0,0.40079,0.00016,24.30233]
[1779058282647,39.21,77838.62,0.0,0.40079,0.00016,24.30233]
[1779058282671,39.21,77838.62,0.0,0.40079,0.00016,24.30233]
[1779058282706,39.21,77838.62,0.0,0.40079,0.00016,24.30233]
[1779058282720,39.21,77838.62,0.0,0.40079,0.00016,24.30233]
[1779058282902,39.21,77838.62,0.0,0.40079,0.00016,24.30233]
[1779058282935,39.21,77838.62,0.0,0.40079,0.00016,24.30233]
[1779058283017,39.21,77838.62,0.0,0.40079,0.00016,24.30233]
[1779058283172,39.21,77838.62,0.0,0.40079,0.00016,24.30233]
[1779058283341,39.21,77838.62,0.0,0.40079,0.00016,24.30233]
[1779058283349,39.21,77828.91,0.0,0.39927,0.00016,24.27506]
[1779058283352,39.21,77828.91,0.0,0.39927,0.00016,24.27506]
[1779058286085,39.21,77825.72,0.0,0.39877,0.00016,24.26604]
[1779058288196,39.21,77829.84,0.0,0.39942,0.00016,24.27777]
[1779058288256,39.22,77830.23,0.0,0.39948,0.00016,24.2789]
[1779058291152,39.22,77830.81,0.0,0.39958,0.00016,24.28061]
[1779058291159,39.22,77830.81,0.0,0.39958,0.00016,24.28061]
[1779058291259,39.22,77834.97,0.0,0.40022,0.00016,24.28853]
[1779058291632,39.22,77834.97,0.0,0.40022,0.00016,24.28853]
[1779058291668,39.22,77834.97,0.0,0.40022,0.00016,24.28853]
[1779058291725,39.22,77834.97,0.0,0.40022,0.00016,24.28853]
[1779058291847,39.22,77834.97,0.0,0.40022,0.00016,24.28853]
[1779058291904,39.22,77834.97,0.0,0.40022,0.00016,24.28853]
[1779058292054,39.22,77834.97,0.0,0.40022,0.00016,24.28853]
[1779058292091,39.22,77834.97,0.0,0.40022,0.00016,24.28853]
[1779058292262,39.22,77834.97,0.0,0.40022,0.00016,24.28853]
[1779058292304,39.22,77834.97,0.0,0.40022,0.00016,24.28853]
[1779058292281,39.22,77842.23,0.0,0.40136,0.00016,24.30881]
[1779058292465,39.22,77842.23,0.0,0.40136,0.00016,24.30881]
[1779058292540,39.22,77842.23,0.0,0.40136,0.00016,24.30881]
[1779058292672,39.22,77842.23,0.0,0.40136,0.00016,24.30881]
[1779058292718,39.22,77842.23,0.0,0.40136,0.00016,24.30881]
[1779058292888,39.22,77842.23,0.0,0.40136,0.00016,24.30881]
[1779058292983,39.22,77842.23,0.0,0.40136,0.00016,24.30881]
[1779058293135,39.22,77842.23,0.0,0.40136,0.00016,24.30881]
[1779058293183,39.22,77842.23,0.0,0.40136,0.00016,24.30881]
[1779058293191,39.22,77842.23,0.0,0.40136,0.00016,24.30881]
[1779058293289,39.22,77842.23,0.0,0.40136,0.00016,24.30881]
[1779058293344,39.22,77843.2,0.0,0.40151,0.00016,24.31153]
[1779058296882,39.22,77841.0,0.0,0.40117,0.00016,24.30547]
[1779058296889,39.22,77841.0,0.0,0.40117,0.00016,24.30547]
[1779058297349,39.22,77844.01,0.0,0.40164,0.00016,24.31385]
[1779058302398,39.22,77840.52,0.0,0.4011,0.00016,24.30423]
[1779058307354,39.22,77850.5,0.0,0.40267,0.00016,24.33189]
[1779058307473,39.22,77850.5,0.0,0.40267,0.00016,24.33189]
[1779058307481,39.22,77850.5,0.0,0.40267,0.00016,24.33189]
[1779058308302,39.22,77850.5,0.0,0.40267,0.00016,24.33189]
[1779058308327,39.22,77850.5,0.0,0.40267,0.00016,24.33189]
[1779058309317,39.22,77837.7,0.0,0.40066,0.00016,24.29649]
[1779058312360,39.23,77837.89,0.0,0.4007,0.00016,24.29707]
[1779058317368,39.23,77839.16,0.0,0.4009,0.00016,24.30069]
[1779058322411,39.23,77839.89,0.0,0.40102,0.00016,24.30283]
[1779058325339,39.23,77833.07,0.0,0.39996,0.00016,24.2838]
[1779058329029,39.23,77829.57,0.0,0.39941,0.00016,24.27402]
[1779058329051,39.23,77829.57,0.0,0.39941,0.00016,24.27402]
[1779058329346,39.23,77829.15,0.0,0.39935,0.00016,24.27287]
[1779058331343,39.23,77822.28,0.0,0.39828,0.00016,24.25346]
[1779058332494,39.24,77827.3,0.0,0.39906,0.00016,24.26773]
[1779058332498,39.24,77827.3,0.0,0.39906,0.00016,24.26773]
[1779058333349,39.23,77826.02,0.0,0.39886,0.00016,24.26409]
[1779058333450,39.23,77826.02,0.0,0.39886,0.00016,24.26409]
[1779058334368,39.24,77822.22,0.0,0.39827,0.00016,24.25333]
[1779058337152,39.24,77819.13,0.0,0.39779,0.00016,24.2446]
[1779058337299,39.24,77820.27,0.0,0.39797,0.00016,24.24791]
[1779058338660,39.24,77818.7,0.0,0.39773,0.00016,24.24347]
[1779058339230,39.24,77818.7,0.0,0.39773,0.00016,24.24346]
[1779058342230,39.24,77815.16,0.0,0.39717,0.00016,24.23329]
[1779058342264,39.24,77811.92,0.0,0.39667,0.00016,24.22395]
[1779058342767,39.24,77811.92,0.0,0.39667,0.00016,24.22395]
[1779058343335,39.24,77806.67,0.0,0.39585,0.00016,24.20874]
[1779058346840,39.24,77802.26,0.0,0.39516,0.00016,24.19591]
[1779058346896,39.24,77802.26,0.0,0.39516,0.00016,24.19591]
[1779058347395,39.24,77767.8,0.0,0.38979,0.00016,24.09316]
[1779058347557,39.24,77767.8,0.0,0.38979,0.00016,24.09316]
[1779058347718,39.24,77767.8,0.0,0.38979,0.00016,24.09316]
[1779058347839,39.24,77767.8,0.0,0.38979,0.00016,24.09316]
[1779058348391,39.24,77767.8,0.0,0.38979,0.00016,24.09316]
[1779058348296,39.24,77767.8,0.0,0.38979,0.00016,24.09323]
[1779058348664,39.24,77767.8,0.0,0.38979,0.00016,24.09323]
[1779058348711,39.24,77767.8,0.0,0.38979,0.00016,24.09323]
[1779058348801,39.24,77767.8,0.0,0.38979,0.00016,24.09323]
[1779058348839,39.24,77767.8,0.0,0.38979,0.00016,24.09323]
[1779058349262,39.24,77767.8,0.0,0.38979,0.00016,24.09323]
[1779058349303,39.24,77768.24,0.0,0.38986,0.00016,24.09457]
[1779058349420,39.24,77768.24,0.0,0.38986,0.00016,24.09457]
[1779058349449,39.24,77768.24,0.0,0.38986,0.00016,24.09457]
[1779058349620,39.24,77768.24,0.0,0.38986,0.00016,24.09457]
[1779058349715,39.24,77768.24,0.0,0.38986,0.00016,24.09457]
[1779058349778,39.24,77768.24,0.0,0.38986,0.00016,24.09457]
[1779058349874,39.24,77768.24,0.0,0.38986,0.00016,24.09457]
[1779058350042,39.24,77768.24,0.0,0.38986,0.00016,24.09457]
[1779058350336,39.24,77768.24,0.0,0.38986,0.00016,24.09457]
[1779058350363,39.24,77768.24,0.0,0.38986,0.00016,24.09457]
[1779058350310,39.24,77776.08,0.0,0.39109,0.00016,24.1184]
[1779058350696,39.24,77776.08,0.0,0.39109,0.00016,24.1184]
[1779058350701,39.24,77776.08,0.0,0.39109,0.00016,24.1184]
[1779058350919,39.24,77776.08,0.0,0.39109,0.00016,24.1184]
[1779058350987,39.24,77776.08,0.0,0.39109,0.00016,24.1184]
[1779058351325,39.24,77779.56,0.0,0.39161,0.00016,24.12511]
[1779058352239,39.24,77779.56,0.0,0.39161,0.00016,24.12511]
[1779058352316,39.24,77779.56,0.0,0.39161,0.00016,24.12511]
[1779058352324,39.24,77779.56,0.0,0.39162,0.00016,24.12518]
[1779058353063,39.24,77779.56,0.0,0.39162,0.00016,24.12518]
[1779058353103,39.24,77779.56,0.0,0.39162,0.00016,24.12518]
[1779058353202,39.24,77779.56,0.0,0.39162,0.00016,24.12518]
[1779058353310,39.24,77779.56,0.0,0.39162,0.00016,24.12518]
[1779058353405,39.24,77779.56,0.0,0.39162,0.00016,24.12518]
[1779058353366,39.25,77777.86,0.0,0.39136,0.00016,24.12017]
[1779058353527,39.25,77777.86,0.0,0.39136,0.00016,24.12017]
[1779058353645,39.25,77777.86,0.0,0.39136,0.00016,24.12017]
[1779058353704,39.25,77777.86,0.0,0.39136,0.00016,24.12017]
[1779058353868,39.25,77777.86,0.0,0.39136,0.00016,24.12017]
[1779058353941,39.25,77777.86,0.0,0.39136,0.00016,24.12017]
[1779058354104,39.25,77777.86,0.0,0.39136,0.00016,24.12017]
[1779058354153,39.25,77777.86,0.0,0.39136,0.00016,24.12017]
[1779058354300,39.25,77777.86,0.0,0.39136,0.00016,24.12017]
[1779058354352,39.25,77777.86,0.0,0.39136,0.00016,24.12017]
[1779058354396,39.25,77777.86,0.0,0.39136,0.00016,24.12017]
[1779058354343,39.25,77777.86,0.0,0.39136,0.00016,24.12017]
[1779058355346,39.25,77787.14,0.0,0.39281,0.00016,24.14802]
[1779058357359,39.25,77788.8,0.0,0.39307,0.00016,24.15299]
[1779058357372,39.25,77788.8,0.0,0.39307,0.00016,24.15299]
[1779058358371,39.25,77789.24,0.0,0.39314,0.00016,24.15433]
[1779058361301,39.25,77794.84,0.0,0.39402,0.00016,24.17095]
[1779058361387,39.25,77792.92,0.0,0.39372,0.00016,24.16531]
[1779058362409,39.25,77799.85,0.0,0.3948,0.00016,24.18571]
[1779058363757,39.25,77799.68,0.0,0.39478,0.00016,24.18523]
[1779058364375,39.25,77799.68,0.0,0.39478,0.00016,24.18523]
[1779058364418,39.25,77807.5,0.0,0.396,0.00016,24.20803]
[1779058364513,39.25,77807.5,0.0,0.396,0.00016,24.20803]
[1779058364663,39.25,77807.5,0.0,0.396,0.00016,24.20803]
[1779058364872,39.25,77807.5,0.0,0.396,0.00016,24.20803]
[1779058364967,39.25,77807.5,0.0,0.396,0.00016,24.20803]
[1779058365071,39.25,77807.5,0.0,0.396,0.00016,24.20803]
[1779058365145,39.25,77807.5,0.0,0.396,0.00016,24.20803]
[1779058365279,39.25,77807.5,0.0,0.396,0.00016,24.20803]
[1779058365326,39.25,77807.5,0.0,0.396,0.00016,24.20803]
[1779058365423,39.25,77819.58,0.0,0.39789,0.00016,24.24279]
[1779058365457,39.25,77819.58,0.0,0.39789,0.00016,24.24279]
[1779058365485,39.25,77819.58,0.0,0.39789,0.00016,24.24279]
[1779058365614,39.25,77819.58,0.0,0.39789,0.00016,24.24279]
[1779058365710,39.25,77819.58,0.0,0.39789,0.00016,24.24279]
[1779058365792,39.25,77819.58,0.0,0.39789,0.00016,24.24279]
[1779058365914,39.25,77819.58,0.0,0.39789,0.00016,24.24279]
[1779058365949,39.25,77819.58,0.0,0.39789,0.00016,24.24279]
[1779058366113,39.25,77819.58,0.0,0.39789,0.00016,24.24279]
[1779058366164,39.25,77819.58,0.0,0.39789,0.00016,24.24279]
[1779058366425,39.25,77819.58,0.0,0.39789,0.00016,24.24286]
[1779058366683,39.25,77819.58,0.0,0.39789,0.00016,24.24286]
[1779058366689,39.25,77819.58,0.0,0.39789,0.00016,24.24286]
[1779058367356,39.26,77818.16,0.0,0.39767,0.00016,24.23886]
[1779058369287,39.26,77819.17,0.0,0.39784,0.00016,24.24181]
[1779058369302,39.26,77819.17,0.0,0.39784,0.00016,24.24181]
[1779058369385,39.26,77821.4,0.0,0.39819,0.00016,24.24822]
[1779058373330,39.26,77828.17,0.0,0.39926,0.00016,24.26762]
[1779058378368,39.27,77829.38,0.0,0.39946,0.00016,24.27119]
[1779058379335,39.27,77843.68,0.0,0.4017,0.00016,24.31117]
[1779058380389,39.27,77843.68,0.0,0.4017,0.00016,24.31117]
[1779058380704,39.27,77841.89,0.0,0.40143,0.00016,24.3063]
[1779058381569,39.27,77841.89,0.0,0.40143,0.00016,24.3063]
[1779058381619,39.27,77841.89,0.0,0.40143,0.00016,24.3063]
[1779058382441,39.27,77841.07,0.0,0.4013,0.00016,24.30407]
[1779058383416,39.27,77841.07,0.0,0.4013,0.00016,24.30407]
[1779058383392,39.27,77851.04,0.0,0.40287,0.00016,24.33158]
[1779058383484,39.27,77851.04,0.0,0.40287,0.00016,24.33158]
[1779058383930,39.27,77851.04,0.0,0.40287,0.00016,24.33158]
[1779058383985,39.27,77851.04,0.0,0.40287,0.00016,24.33158]
[1779058389025,39.28,77849.16,0.0,0.40259,0.00016,24.32669]
[1779058389157,39.28,77849.16,0.0,0.40259,0.00016,24.32669]
[1779058389365,39.28,77848.25,0.0,0.40245,0.00016,24.32425]
[1779058391071,39.28,77840.68,0.0,0.40127,0.00016,24.30347]
[1779058396041,39.28,77841.05,0.0,0.40134,0.00016,24.30463]
[1779058396147,39.28,77841.05,0.0,0.40134,0.00016,24.30463]
[1779058396311,39.28,77841.05,0.0,0.40134,0.00016,24.30463]
[1779058396416,39.28,77841.05,0.0,0.40134,0.00016,24.30463]
[1779058396392,39.29,77840.92,0.0,0.40132,0.00016,24.30436]
[1779058396642,39.29,77840.92,0.0,0.40132,0.00016,24.30436]
[1779058398310,39.29,77840.92,0.0,0.40132,0.00016,24.30436]
[1779058398410,39.29,77849.54,0.0,0.40268,0.00016,24.3282]
[1779058398502,39.29,77849.54,0.0,0.40268,0.00016,24.3282]
[1779058398619,39.29,77849.54,0.0,0.40268,0.00016,24.3282]
[1779058398656,39.29,77849.54,0.0,0.40268,0.00016,24.3282]
[1779058399945,39.29,77858.36,0.0,0.40407,0.00016,24.35234]
[1779058401856,39.29,77858.36,0.0,0.40407,0.00016,24.35234]
[1779058401863,39.29,77858.36,0.0,0.40407,0.00016,24.35234]
[1779058402409,39.29,77862.23,0.0,0.40468,0.00016,24.36277]
[1779058407760,39.29,77856.61,0.0,0.4038,0.00016,24.34762]
[1779058413103,39.29,77862.43,0.0,0.4047,0.00016,24.35959]
[1779058418398,39.29,77871.25,0.0,0.40608,0.00016,24.38315]
[1779058424079,39.29,77869.32,0.0,0.40577,0.00016,24.37791]
[1779058427595,39.29,77872.75,0.0,0.4063,0.00016,24.38696]
[1779058428178,39.29,77864.61,0.0,0.40502,0.00016,24.36524]
[1779058429063,39.29,77856.16,0.0,0.4037,0.00016,24.34242]
[1779058431712,39.29,77855.46,0.0,0.40359,0.00016,24.3406]
[1779058431971,39.29,77852.55,0.0,0.40315,0.00016,24.33281]
[1779058432647,39.29,77852.55,0.0,0.40315,0.00016,24.33281]
[1779058433123,39.29,77852.55,0.0,0.40315,0.00016,24.33281]
[1779058433372,39.29,77842.48,0.0,0.40157,0.00016,24.3052]
[1779058435916,39.3,77832.58,0.0,0.40003,0.00016,24.27777]
[1779058440951,39.3,77827.21,0.0,0.3992,0.00016,24.26285]
[1779058444979,39.3,77820.78,0.0,0.39821,0.00016,24.24479]
[1779058446246,39.3,77820.78,0.0,0.39821,0.00016,24.24479]
[1779058446460,39.3,77815.45,0.0,0.39738,0.00016,24.22962]
[1779058449853,39.31,77815.19,0.0,0.39734,0.00016,24.22899]
[1779058450014,39.31,77815.19,0.0,0.39734,0.00016,24.22902]
[1779058454622,39.31,77817.4,0.0,0.3977,0.00016,24.23544]
[1779058454786,39.31,77817.4,0.0,0.3977,0.00016,24.23544]
[1779058454885,39.31,77817.4,0.0,0.3977,0.00016,24.23544]
[1779058455131,39.31,77817.4,0.0,0.3977,0.00016,24.23544]
[1779058455140,39.31,77817.4,0.0,0.3977,0.00016,24.23544]
[1779058455330,39.31,77817.4,0.0,0.3977,0.00016,24.23544]
[1779058455429,39.31,77817.4,0.0,0.3977,0.00016,24.23544]
[1779058455412,39.31,77826.23,0.0,0.39908,0.00016,24.26054]
[1779058455549,39.31,77826.23,0.0,0.39908,0.00016,24.26054]
[1779058455694,39.31,77826.23,0.0,0.39908,0.00016,24.26054]
[1779058455818,39.31,77826.23,0.0,0.39908,0.00016,24.26054]
[1779058455904,39.31,77826.23,0.0,0.39908,0.00016,24.26054]
[1779058456029,39.31,77826.23,0.0,0.39908,0.00016,24.26054]
[1779058456113,39.31,77826.23,0.0,0.39908,0.00016,24.26054]
[1779058456246,39.31,77826.23,0.0,0.39908,0.00016,24.26054]
[1779058456295,39.31,77826.23,0.0,0.39908,0.00016,24.26054]
[1779058456302,39.31,77830.56,0.0,0.39976,0.00016,24.27279]
[1779058456592,39.31,77830.56,0.0,0.39976,0.00016,24.27279]
[1779058456677,39.31,77830.56,0.0,0.39976,0.00016,24.27279]
[1779058456889,39.31,77830.56,0.0,0.39976,0.00016,24.27279]
[1779058456942,39.31,77830.56,0.0,0.39976,0.00016,24.27279]
[1779058457093,39.31,77830.56,0.0,0.39976,0.00016,24.27279]
[1779058457147,39.31,77830.56,0.0,0.39976,0.00016,24.27279]
[1779058457312,39.31,77830.56,0.0,0.39976,0.00016,24.27279]
[1779058457360,39.31,77830.56,0.0,0.39976,0.00016,24.27279]
[1779058457372,39.31,77830.56,0.0,0.39976,0.00016,24.27279]
[1779058457521,39.31,77830.21,0.0,0.39971,0.00016,24.27185]
[1779058458518,39.31,77830.21,0.0,0.39971,0.00016,24.27185]
[1779058459453,39.31,77831.48,0.0,0.39991,0.00016,24.27548]
[1779058464299,39.32,77833.1,0.0,0.40017,0.00016,24.28016]
[1779058464301,39.32,77833.1,0.0,0.40017,0.00016,24.28016]
[1779058464497,39.32,77831.37,0.0,0.3999,0.00016,24.27535]
[1779058469534,39.32,77836.36,0.0,0.40069,0.00016,24.28943]
[1779058472509,39.32,77834.03,0.0,0.40032,0.00016,24.27923]
[1779058472489,39.32,77826.63,0.0,0.39916,0.00016,24.2585]
[1779058473440,39.33,77823.49,0.0,0.39867,0.00016,24.24966]
[1779058474575,39.33,77822.94,0.0,0.39859,0.00016,24.24815]
[1779058475503,39.33,77822.94,0.0,0.39859,0.00016,24.24815]
[1779058475190,39.33,77822.94,0.0,0.39859,0.00016,24.2482]
[1779058476197,39.33,77823.98,0.0,0.39876,0.00016,24.25119]
[1779058481230,39.33,77823.8,0.0,0.39874,0.00016,24.25084]
[1779058486266,39.34,77822.2,0.0,0.3985,0.00016,24.24648]
[1779058491300,39.34,77822.48,0.0,0.39856,0.00016,24.24747]
[1779058496336,39.34,77819.66,0.0,0.39813,0.00016,24.23969]
[1779058497697,39.35,77819.69,0.0,0.39814,0.00016,24.23983]
[1779058497747,39.35,77819.69,0.0,0.39814,0.00016,24.23983]
[1779058499925,39.35,77815.74,0.0,0.39753,0.00016,24.22866]
[1779058505437,39.35,77815.88,0.0,0.39755,0.00016,24.22902]
[1779058508413,39.35,77816.83,0.0,0.3977,0.00016,24.23171]
[1779058508486,39.35,77816.83,0.0,0.3977,0.00016,24.23171]
[1779058508500,39.35,77816.83,0.0,0.3977,0.00016,24.23171]
[1779058508547,39.35,77816.83,0.0,0.3977,0.00016,24.23171]
[1779058508509,39.35,77817.49,0.0,0.3978,0.00016,24.23358]
[1779058509480,39.35,77817.49,0.0,0.3978,0.00016,24.23358]
[1779058509528,39.35,77817.49,0.0,0.3978,0.00016,24.23358]
[1779058509541,39.35,77817.49,0.0,0.3978,0.00016,24.23358]
[1779058509547,39.35,77817.49,0.0,0.3978,0.00016,24.23358]
[1779058509508,39.35,77821.81,0.0,0.39847,0.00016,24.24585]
[1779058510440,39.35,77821.81,0.0,0.39847,0.00016,24.2459]
[1779058512454,39.35,77829.47,0.0,0.39968,0.00016,24.2676]
[1779058514791,39.35,77830.13,0.0,0.39978,0.00016,24.26951]
[1779058514801,39.35,77830.13,0.0,0.39978,0.00016,24.26951]
[1779058515578,39.35,77832.37,0.0,0.40013,0.00016,24.27581]
[1779058519009,39.35,77835.06,0.0,0.40056,0.00016,24.28339]
[1779058519055,39.35,77835.06,0.0,0.40056,0.00016,24.28339]
[1779058519504,39.35,77835.07,0.0,0.40056,0.00016,24.28344]
[1779058522092,39.35,77839.88,0.0,0.40132,0.00016,24.29682]
[1779058522102,39.35,77839.88,0.0,0.40132,0.00016,24.29682]
[1779058522534,39.35,77840.31,0.0,0.40138,0.00016,24.29802]
[1779058527534,39.35,77842.29,0.0,0.4017,0.00016,24.30353]
[1779058528771,39.36,77842.34,0.0,0.4017,0.00016,24.30368]
[1779058528833,39.36,77842.34,0.0,0.4017,0.00016,24.30368]
[1779058529605,39.36,77842.34,0.0,0.40171,0.00016,24.30369]
[1779058529639,39.36,77842.34,0.0,0.40171,0.00016,24.30369]
[1779058530148,39.36,77842.34,0.0,0.40171,0.00016,24.30369]
[1779058530207,39.36,77842.34,0.0,0.40171,0.00016,24.30369]
[1779058530232,39.36,77842.34,0.0,0.40171,0.00016,24.30369]
[1779058530286,39.36,77842.34,0.0,0.40171,0.00016,24.30369]
[1779058530352,39.36,77842.34,0.0,0.40171,0.00016,24.30369]
[1779058530489,39.36,77842.34,0.0,0.40171,0.00016,24.30369]
[1779058530533,39.36,77842.34,0.0,0.40171,0.00016,24.30369]
[1779058530581,39.36,77846.25,0.0,0.40232,0.00016,24.31447]
[1779058530701,39.36,77846.25,0.0,0.40232,0.00016,24.31447]
[1779058530743,39.36,77846.25,0.0,0.40232,0.00016,24.31447]
[1779058530897,39.36,77846.25,0.0,0.40232,0.00016,24.31447]
[1779058530949,39.36,77846.25,0.0,0.40232,0.00016,24.31447]
[1779058531106,39.36,77846.25,0.0,0.40232,0.00016,24.31447]
[1779058531162,39.36,77846.25,0.0,0.40232,0.00016,24.31447]
[1779058531355,39.36,77846.25,0.0,0.40232,0.00016,24.31447]
[1779058531371,39.36,77846.25,0.0,0.40232,0.00016,24.31447]
[1779058531396,39.36,77846.25,0.0,0.40232,0.00016,24.31447]
[1779058531398,39.36,77846.25,0.0,0.40232,0.00016,24.31447]
[1779058531430,39.36,77846.25,0.0,0.40232,0.00016,24.31447]
[1779058531619,39.36,77857.23,0.0,0.40402,0.00016,24.34062]
[1779058531679,39.36,77857.23,0.0,0.40402,0.00016,24.34062]
[1779058532036,39.36,77857.23,0.0,0.40402,0.00016,24.34062]
[1779058532221,39.36,77857.23,0.0,0.40402,0.00016,24.34062]
[1779058532477,39.36,77857.23,0.0,0.40402,0.00016,24.34062]
[1779058532604,39.36,77869.88,0.0,0.40601,0.00016,24.37462]
[1779058533398,39.36,77869.88,0.0,0.40601,0.00016,24.37462]
[1779058533609,39.36,77886.92,0.0,0.40869,0.00016,24.41934]
[1779058534569,39.36,77891.37,0.0,0.40939,0.00016,24.43086]
[1779058535876,39.36,77888.63,0.0,0.40896,0.00016,24.4238]
[1779058535892,39.36,77888.63,0.0,0.40896,0.00016,24.4238]
[1779058536086,39.36,77888.6,0.0,0.40895,0.00016,24.42374]
[1779058538413,39.36,77889.14,0.0,0.40904,0.00016,24.42515]
[1779058538531,39.36,77889.14,0.0,0.40904,0.00016,24.42515]
[1779058542451,39.36,77890.29,0.0,0.40922,0.00016,24.42812]
[1779058543571,39.36,77891.04,0.0,0.40934,0.00016,24.43005]
[1779058543890,39.36,77891.28,0.0,0.40937,0.00016,24.43066]
[1779058548174,39.36,77886.68,0.0,0.40865,0.00016,24.41875]
[1779058548617,39.36,77883.37,0.0,0.40813,0.00016,24.41012]
[1779058553410,39.36,77877.22,0.0,0.40716,0.00016,24.39393]
[1779058554632,39.36,77869.83,0.0,0.406,0.00016,24.37439]
[1779058555153,39.36,77869.83,0.0,0.406,0.00016,24.37439]
[1779058555447,39.36,77870.8,0.0,0.40615,0.00016,24.37693]
[1779058555651,39.36,77870.8,0.0,0.40615,0.00016,24.37693]
[1779058556582,39.36,77862.81,0.0,0.40489,0.00016,24.35559]
[1779058557625,39.35,77852.45,0.0,0.40327,0.00016,24.32756]
[1779058559563,39.36,77849.49,0.0,0.40281,0.00016,24.31953]
[1779058561532,39.36,77859.6,0.0,0.4044,0.00016,24.34706]
[1779058564581,39.36,77854.67,0.0,0.40363,0.00016,24.33376]
[1779058569588,39.36,77851.96,0.0,0.4032,0.00016,24.32637]
[1779058572659,39.36,77841.96,0.0,0.40163,0.00016,24.29889]
[1779058575579,39.36,77845.38,0.0,0.40217,0.00016,24.30842]
[1779058578187,39.36,77842.43,0.0,0.40172,0.00016,24.30036]
[1779058578275,39.36,77842.43,0.0,0.40172,0.00016,24.30036]
[1779058578598,39.36,77844.68,0.0,0.40207,0.00016,24.30659]
[1779058579451,39.36,77844.68,0.0,0.40207,0.00016,24.30659]
[1779058579638,39.36,77851.38,0.0,0.40312,0.00016,24.32496]
[1779058581594,39.36,77859.28,0.0,0.40437,0.00016,24.34646]
[1779058585510,39.37,77863.31,0.0,0.405,0.00016,24.3574]
[1779058585548,39.37,77863.31,0.0,0.405,0.00016,24.3574]
[1779058585582,39.37,77863.31,0.0,0.405,0.00016,24.3574]
[1779058585663,39.37,77867.7,0.0,0.40569,0.00016,24.36912]
[1779058589459,39.37,77872.05,0.0,0.40637,0.00016,24.38063]
[1779058589614,39.36,77876.51,0.0,0.40707,0.00016,24.39236]
[1779058591885,39.36,77871.18,0.0,0.40621,0.00016,24.37444]
[1779058592319,39.36,77865.23,0.0,0.40528,0.00016,24.35858]
[1779058594679,39.36,77867.52,0.0,0.40563,0.00016,24.36461]
[1779058599683,39.36,77868.6,0.0,0.40579,0.00016,24.36729]
[1779058605122,39.35,77867.81,0.0,0.40565,0.00016,24.36495]
[1779058610681,39.35,77868.51,0.0,0.40575,0.00016,24.36666]
[1779058611903,39.34,77874.84,0.0,0.40674,0.00016,24.38337]
[1779058612000,39.34,77874.84,0.0,0.40674,0.00016,24.38337]
[1779058612644,39.34,77875.67,0.0,0.40686,0.00016,24.38554]
[1779058617692,39.34,77877.18,0.0,0.40709,0.00016,24.38941]
[1779058618331,39.34,77876.88,0.0,0.40704,0.00016,24.38856]
[1779058618412,39.34,77876.88,0.0,0.40704,0.00016,24.38856]
[1779058622707,39.34,77864.41,0.0,0.40508,0.00016,24.35533]
[1779058624329,39.34,77866.04,0.0,0.40533,0.00016,24.35966]
[1779058624349,39.34,77866.04,0.0,0.40533,0.00016,24.35966]
[1779058624505,39.34,77866.04,0.0,0.40533,0.00016,24.35966]
[1779058624642,39.34,77872.98,0.0,0.40642,0.00016,24.37812]
[1779058624799,39.34,77872.98,0.0,0.40642,0.00016,24.37812]
[1779058624829,39.34,77872.98,0.0,0.40642,0.00016,24.37812]
[1779058625136,39.34,77872.98,0.0,0.40642,0.00016,24.37812]
[1779058625647,39.34,77884.92,0.0,0.40829,0.00016,24.40945]
[1779058627038,39.33,77889.74,0.0,0.40905,0.00016,24.42193]
[1779058627350,39.33,77889.74,0.0,0.40905,0.00016,24.42193]
[1779058627381,39.33,77889.74,0.0,0.40905,0.00016,24.42193]
[1779058627694,39.34,77891.05,0.0,0.40926,0.00016,24.42534]
[1779058628678,39.34,77901.29,0.0,0.41087,0.00016,24.45159]
[1779058630441,39.34,77901.29,0.0,0.41087,0.00016,24.45159]
[1779058630554,39.34,77901.29,0.0,0.41087,0.00016,24.45159]
[1779058630655,39.34,77910.97,0.0,0.41239,0.00016,24.47602]
[1779058630969,39.34,77910.97,0.0,0.41239,0.00016,24.47602]
[1779058631060,39.34,77910.97,0.0,0.41239,0.00016,24.47602]
[1779058633529,39.34,77910.74,0.0,0.41235,0.00016,24.47543]
[1779058633722,39.34,77909.94,0.0,0.41223,0.00016,24.47341]
[1779058635113,39.33,77910.6,0.0,0.41233,0.00016,24.47506]
[1779058635332,39.33,77910.6,0.0,0.41233,0.00016,24.47505]
[1779058637105,39.33,77911.62,0.0,0.41249,0.00016,24.4776]
[1779058637131,39.33,77911.62,0.0,0.41249,0.00016,24.4776]
[1779058637669,39.33,77908.1,0.0,0.41194,0.00016,24.46876]
[1779058638916,39.33,77908.1,0.0,0.41194,0.00016,24.46875]
[1779058639688,39.33,77922.88,0.0,0.41426,0.00016,24.50553]
[1779058641629,39.33,77924.65,0.0,0.41454,0.00016,24.50986]
[1779058644003,39.33,77925.1,0.0,0.41461,0.00016,24.51093]
[1779058644720,39.33,77926.02,0.0,0.41475,0.00016,24.51316]
[1779058647732,39.33,77931.96,0.0,0.41568,0.00016,24.52758]
[1779058651573,39.33,77932.92,0.0,0.41583,0.00016,24.52988]
[1779058651578,39.33,77932.92,0.0,0.41583,0.00016,24.52988]
[1779058651712,39.33,77932.8,0.0,0.4158,0.00016,24.52585]
[1779058656741,39.32,77929.08,0.0,0.4152,0.00016,24.51662]
[1779058658758,39.32,77923.15,0.0,0.41425,0.00016,24.50189]
[1779058663768,39.31,77925.48,0.0,0.4146,0.00016,24.50731]
[1779058668801,39.3,77923.25,0.0,0.41422,0.00016,24.50151]
[1779058670612,39.3,77922.26,0.0,0.41406,0.00016,24.49901]
[1779058670706,39.3,77922.26,0.0,0.41406,0.00016,24.49901]
[1779058675828,39.29,77918.54,0.0,0.41345,0.00016,24.48943]
[1779058681692,39.28,77918.38,0.0,0.4134,0.00016,24.48874]
[1779058682410,39.28,77918.33,0.0,0.41339,0.00016,24.48856]
[1779058682687,39.28,77918.33,0.0,0.41339,0.00016,24.48856]
[1779058682729,39.27,77913.04,0.0,0.41255,0.00016,24.4753]
[1779058683808,39.27,77908.61,0.0,0.41185,0.00016,24.46411]
[1779058683846,39.27,77908.61,0.0,0.41185,0.00016,24.46411]
[1779058684280,39.27,77908.61,0.0,0.41185,0.00016,24.46411]
[1779058684749,39.27,77895.12,0.0,0.40972,0.00016,24.42969]
[1779058686720,39.27,77888.26,0.0,0.40863,0.00016,24.4118]
[1779058687315,39.27,77888.26,0.0,0.40863,0.00016,24.4118]
[1779058687329,39.27,77888.26,0.0,0.40863,0.00016,24.4118]
[1779058687351,39.27,77888.26,0.0,0.40863,0.00016,24.4118]
[1779058690342,39.26,77884.92,0.0,0.40808,0.00016,24.40278]
[1779058690349,39.26,77884.92,0.0,0.40808,0.00016,24.40278]
[1779058690649,39.26,77884.92,0.0,0.40808,0.00016,24.40278]
[1779058690675,39.26,77884.92,0.0,0.40808,0.00016,24.40278]
[1779058690742,39.26,77884.4,0.0,0.40799,0.00016,24.40131]
[1779058695756,39.24,77881.54,0.0,0.4075,0.00016,24.39325]
[1779058697388,39.24,77880.57,0.0,0.40734,0.00016,24.39058]
[1779058697428,39.24,77880.57,0.0,0.40734,0.00016,24.39058]
[1779058703614,39.23,77882.3,0.0,0.40759,0.00016,24.39482]
[1779058705535,39.23,77882.63,0.0,0.40764,0.00016,24.39557]
[1779058705547,39.23,77882.63,0.0,0.40764,0.00016,24.39557]
[1779058705648,39.22,77886.43,0.0,0.40823,0.00016,24.40541]
[1779058710863,39.23,77881.77,0.0,0.4075,0.00016,24.39325]
[1779058715901,39.23,77884.05,0.0,0.40785,0.00016,24.39549]
[1779058721115,39.23,77886.37,0.0,0.40822,0.00016,24.40162]
[1779058726854,39.23,77885.9,0.0,0.40815,0.00016,24.40048]
[1779058732365,39.23,77885.96,0.0,0.40816,0.00016,24.40071]
[1779058732381,39.23,77885.96,0.0,0.40816,0.00016,24.40071]
[1779058732417,39.23,77885.96,0.0,0.40816,0.00016,24.40071]
[1779058732690,39.23,77887.34,0.0,0.40838,0.00016,24.40434]
[1779058733171,39.23,77887.34,0.0,0.40838,0.00016,24.40434]
[1779058733258,39.23,77887.34,0.0,0.40838,0.00016,24.40434]
[1779058733480,39.23,77893.28,0.0,0.40932,0.00016,24.41978]
[1779058735031,39.24,77900.13,0.0,0.4104,0.00016,24.43744]
[1779058737250,39.24,77901.32,0.0,0.41059,0.00016,24.44052]
[1779058737263,39.24,77901.32,0.0,0.41059,0.00016,24.44052]
[1779058743087,39.24,77901.08,0.0,0.41057,0.00016,24.44018]
[1779058746180,39.25,77900.86,0.0,0.41054,0.00016,24.4397]
[1779058746783,39.25,77901.73,0.0,0.41068,0.00016,24.44196]
[1779058747897,39.25,77900.52,0.0,0.4105,0.00016,24.4389]
[1779058748139,39.25,77900.52,0.0,0.4105,0.00016,24.4389]
[1779058748259,39.25,77900.52,0.0,0.4105,0.00016,24.4389]
[1779058748357,39.25,77900.52,0.0,0.4105,0.00016,24.4389]
[1779058748569,39.25,77900.52,0.0,0.4105,0.00016,24.4389]
[1779058748622,39.25,77900.52,0.0,0.4105,0.00016,24.4389]
[1779058748774,39.25,77900.52,0.0,0.4105,0.00016,24.4389]
[1779058748813,39.25,77906.32,0.0,0.41141,0.00016,24.4537]
[1779058748859,39.25,77906.32,0.0,0.41141,0.00016,24.4537]
[1779058748978,39.25,77906.32,0.0,0.41141,0.00016,24.4537]
[1779058749034,39.25,77906.32,0.0,0.41141,0.00016,24.4537]
[1779058749177,39.25,77906.32,0.0,0.41141,0.00016,24.4537]
[1779058749245,39.25,77906.32,0.0,0.41141,0.00016,24.4537]
[1779058749254,39.25,77906.32,0.0,0.41141,0.00016,24.4537]
[1779058749257,39.25,77906.32,0.0,0.41141,0.00016,24.4537]
[1779058749460,39.25,77910.41,0.0,0.41206,0.00016,24.46406]
[1779058750290,39.25,77910.41,0.0,0.41206,0.00016,24.46406]
[1779058750293,39.25,77910.41,0.0,0.41206,0.00016,24.46406]
[1779058750332,39.25,77910.41,0.0,0.41206,0.00016,24.46406]
[1779058750370,39.25,77910.41,0.0,0.41206,0.00016,24.46406]
[1779058750423,39.25,77910.41,0.0,0.41206,0.00016,24.46406]
[1779058750461,39.25,77910.41,0.0,0.41206,0.00016,24.46406]
[1779058750622,39.25,77910.41,0.0,0.41206,0.00016,24.46406]
[1779058750700,39.25,77910.41,0.0,0.41206,0.00016,24.46406]
[1779058750739,39.25,77911.24,0.0,0.41219,0.00016,24.46615]
[1779058751305,39.25,77911.24,0.0,0.41219,0.00016,24.46615]
[1779058751379,39.25,77911.24,0.0,0.41219,0.00016,24.46615]
[1779058751626,39.25,77911.95,0.0,0.4123,0.00016,24.46793]
[1779058752359,39.25,77911.95,0.0,0.4123,0.00016,24.46793]
[1779058752366,39.25,77911.95,0.0,0.4123,0.00016,24.46793]
[1779058752815,39.25,77915.0,0.0,0.41278,0.00016,24.47556]
[1779058757836,39.25,77917.12,0.0,0.41311,0.00016,24.4808]
[1779058762846,39.25,77919.3,0.0,0.41345,0.00016,24.48616]
[1779058767856,39.24,77921.13,0.0,0.41374,0.00016,24.49064]
[1779058771658,39.24,77924.35,0.0,0.41424,0.00016,24.4985]
[1779058771849,39.24,77925.54,0.0,0.41441,0.00016,24.49763]
[1779058772115,39.24,77925.54,0.0,0.41441,0.00016,24.49763]
[1779058772767,39.24,77934.16,0.0,0.41577,0.00016,24.51869]
[1779058777783,39.24,77935.21,0.0,0.41595,0.00016,24.52136]
[1779058777985,39.24,77934.88,0.0,0.4159,0.00016,24.52059]
[1779058778018,39.24,77934.88,0.0,0.4159,0.00016,24.52059]
[1779058778061,39.24,77934.88,0.0,0.4159,0.00016,24.52059]
[1779058778336,39.25,77934.88,0.0,0.4159,0.00016,24.52062]
[1779058781198,39.25,77940.26,0.0,0.41675,0.00016,24.53366]
[1779058781211,39.25,77940.26,0.0,0.41675,0.00016,24.53366]
[1779058781774,39.25,77937.83,0.0,0.41637,0.00016,24.52783]
[1779058783157,39.25,77938.18,0.0,0.41643,0.00016,24.52867]
[1779058783788,39.25,77938.14,0.0,0.41642,0.00016,24.52859]
[1779058784045,39.25,77938.14,0.0,0.41642,0.00016,24.52859]
[1779058784069,39.25,77938.14,0.0,0.41642,0.00016,24.52859]
[1779058785214,39.25,77938.24,0.0,0.41644,0.00016,24.52885]
[1779058785781,39.25,77938.51,0.0,0.41648,0.00016,24.52952]
[1779058789341,39.25,77935.4,0.0,0.41599,0.00016,24.52204]
[1779058789862,39.25,77931.58,0.0,0.41539,0.00016,24.51277]
[1779058794862,39.25,77931.78,0.0,0.41542,0.00016,24.51317]
[1779058795456,39.25,77932.12,0.0,0.41547,0.00016,24.51395]
[1779058800600,39.25,77932.52,0.0,0.41553,0.00016,24.51488]
[1779058800701,39.25,77932.57,0.0,0.41554,0.00016,24.51503]
[1779058801490,39.25,77932.57,0.0,0.41554,0.00016,24.51503]
[1779058801832,39.25,77925.06,0.0,0.41435,0.00016,24.49664]
[1779058802029,39.25,77925.06,0.0,0.41435,0.00016,24.49664]
[1779058802445,39.25,77925.06,0.0,0.41435,0.00016,24.49664]
[1779058802592,39.25,77925.06,0.0,0.41435,0.00016,24.49664]
[1779058802964,39.25,77901.5,0.0,0.41064,0.00016,24.43762]
[1779058803070,39.25,77901.5,0.0,0.41064,0.00016,24.43762]
[1779058803465,39.25,77901.5,0.0,0.41064,0.00016,24.43762]
[1779058803521,39.25,77901.5,0.0,0.41064,0.00016,24.43762]
[1779058803553,39.25,77901.5,0.0,0.41064,0.00016,24.43762]
[1779058803762,39.25,77901.5,0.0,0.41064,0.00016,24.43762]
[1779058803787,39.25,77901.5,0.0,0.41064,0.00016,24.43762]
[1779058803828,39.25,77887.34,0.0,0.4084,0.00016,24.4011]
[1779058804083,39.25,77887.34,0.0,0.4084,0.00016,24.4011]
[1779058804428,39.25,77887.34,0.0,0.4084,0.00016,24.4011]
[1779058804463,39.25,77887.34,0.0,0.4084,0.00016,24.4011]
[1779058804487,39.25,77887.34,0.0,0.4084,0.00016,24.4011]
[1779058804585,39.25,77887.34,0.0,0.4084,0.00016,24.4011]
[1779058804695,39.25,77887.34,0.0,0.4084,0.00016,24.4011]
[1779058804933,39.25,77886.73,0.0,0.4083,0.00016,24.39946]
[1779058805097,39.25,77886.73,0.0,0.4083,0.00016,24.39946]
[1779058805139,39.25,77886.73,0.0,0.4083,0.00016,24.39946]
[1779058805299,39.25,77886.73,0.0,0.4083,0.00016,24.39946]
[1779058805382,39.25,77886.73,0.0,0.4083,0.00016,24.39946]
[1779058805393,39.25,77886.73,0.0,0.4083,0.00016,24.39946]
[1779058805397,39.25,77886.73,0.0,0.4083,0.00016,24.39946]
[1779058805742,39.25,77886.73,0.0,0.4083,0.00016,24.39946]
[1779058805800,39.25,77886.73,0.0,0.4083,0.00016,24.39946]
[1779058805829,39.25,77886.73,0.0,0.4083,0.00016,24.39946]
[1779058805805,39.25,77899.87,0.0,0.41037,0.00016,24.43341]
[1779058806575,39.25,77899.87,0.0,0.41037,0.00016,24.43341]
[1779058806591,39.25,77899.87,0.0,0.41037,0.00016,24.43341]
[1779058806846,39.25,77901.59,0.0,0.41065,0.00016,24.43781]
[1779058807884,39.25,77902.92,0.0,0.41085,0.00016,24.44117]
[1779058808809,39.25,77893.44,0.0,0.40936,0.00016,24.41686]
[1779058809946,39.25,77893.92,0.0,0.40943,0.00016,24.41807]
[1779058810317,39.25,77893.92,0.0,0.40943,0.00016,24.41807]
[1779058811976,39.25,77889.44,0.0,0.40873,0.00016,24.40651]
[1779058812599,39.25,77889.44,0.0,0.40873,0.00016,24.40652]
[1779058813606,39.25,77880.24,0.0,0.40728,0.00016,24.38247]
[1779058813926,39.25,77880.24,0.0,0.40728,0.00016,24.38247]
[1779058814843,39.25,77877.96,0.0,0.40692,0.00016,24.37645]
[1779058819856,39.25,77878.63,0.0,0.40703,0.00016,24.37818]
[1779058821487,39.25,77879.28,0.0,0.40713,0.00016,24.37987]
[1779058821507,39.25,77879.28,0.0,0.40713,0.00016,24.37987]
[1779058826583,39.24,77882.67,0.0,0.40766,0.00016,24.38875]
[1779058833746,39.24,77880.24,0.0,0.40726,0.00016,24.37854]
[1779058834226,39.24,77880.24,0.0,0.40726,0.00016,24.37854]
[1779058834302,39.24,77880.24,0.0,0.40726,0.00016,24.37854]
[1779058834613,39.24,77880.24,0.0,0.40726,0.00016,24.37854]
[1779058834755,39.24,77880.9,0.0,0.40736,0.00016,24.38026]
[1779058836890,39.24,77892.54,0.0,0.40919,0.00016,24.41061]
[1779058838346,39.24,77892.54,0.0,0.40919,0.00016,24.41061]
[1779058838352,39.24,77892.54,0.0,0.40919,0.00016,24.41061]
[1779058838885,39.24,77899.2,0.0,0.41024,0.00016,24.42777]
[1779058841215,39.24,77899.1,0.0,0.41023,0.00016,24.42756]
[1779058841238,39.24,77899.1,0.0,0.41023,0.00016,24.42756]
[1779058841422,39.24,77899.1,0.0,0.41023,0.00016,24.42756]
[1779058841803,39.24,77899.22,0.0,0.41025,0.00016,24.42789]
[1779058843817,39.25,77905.52,0.0,0.41125,0.00016,24.444]
[1779058844391,39.25,77905.52,0.0,0.41125,0.00016,24.444]
[1779058844404,39.25,77905.52,0.0,0.41125,0.00016,24.444]
[1779058844849,39.25,77907.2,0.0,0.41152,0.00016,24.44829]
[1779058849858,39.25,77906.62,0.0,0.41143,0.00016,24.44684]
[1779058854893,39.24,77906.07,0.0,0.41133,0.00016,24.44533]
[1779058854933,39.24,77914.7,0.0,0.41269,0.00016,24.46707]
[1779058859940,39.24,77915.5,0.0,0.41282,0.00016,24.46906]
[1779058863958,39.24,77929.99,0.0,0.41511,0.00016,24.50485]
[1779058864135,39.24,77929.99,0.0,0.41511,0.00016,24.50485]
[1779058864142,39.24,77929.99,0.0,0.41511,0.00016,24.50485]
[1779058864964,39.24,77930.94,0.0,0.41525,0.00016,24.50715]
[1779058870015,39.24,77926.26,0.0,0.41451,0.00016,24.4956]
[1779058875067,39.24,77924.48,0.0,0.41422,0.00016,24.49114]
[1779058879429,39.24,77925.01,0.0,0.4143,0.00016,24.49239]
[1779058879481,39.24,77925.01,0.0,0.4143,0.00016,24.49239]
[1779058879565,39.24,77925.01,0.0,0.4143,0.00016,24.49239]
[1779058879670,39.24,77925.01,0.0,0.4143,0.00016,24.49239]
[1779058879718,39.24,77925.01,0.0,0.4143,0.00016,24.49239]
[1779058879876,39.24,77925.01,0.0,0.4143,0.00016,24.49239]
[1779058879905,39.24,77925.01,0.0,0.4143,0.00016,24.49239]
[1779058879977,39.24,77924.84,0.0,0.41427,0.00016,24.49196]
[1779058880258,39.24,77924.84,0.0,0.41427,0.00016,24.49196]
[1779058880531,39.24,77924.84,0.0,0.41427,0.00016,24.49196]
[1779058880928,39.24,77903.27,0.0,0.41087,0.00016,24.43788]
[1779058881983,39.24,77903.27,0.0,0.41087,0.00016,24.43788]
[1779058881131,39.24,77888.92,0.0,0.40861,0.00016,24.40097]
[1779058882015,39.24,77888.92,0.0,0.40861,0.00016,24.40097]
[1779058882238,39.24,77888.92,0.0,0.40861,0.00016,24.40097]
[1779058882282,39.24,77888.92,0.0,0.40861,0.00016,24.40097]
[1779058882400,39.24,77888.92,0.0,0.40861,0.00016,24.40097]
[1779058882640,39.24,77888.92,0.0,0.40861,0.00016,24.40097]
[1779058882676,39.24,77888.92,0.0,0.40861,0.00016,24.40097]
[1779058882841,39.24,77888.92,0.0,0.40861,0.00016,24.40097]
[1779058882885,39.24,77888.92,0.0,0.40861,0.00016,24.40097]
[1779058882893,39.24,77884.77,0.0,0.40795,0.00016,24.39014]
[1779058883073,39.24,77884.77,0.0,0.40795,0.00016,24.39014]
[1779058883116,39.24,77884.77,0.0,0.40795,0.00016,24.39014]
[1779058883287,39.24,77884.77,0.0,0.40795,0.00016,24.39014]
[1779058883465,39.24,77870.6,0.0,0.40572,0.00016,24.35267]
[1779058884988,39.24,77867.81,0.0,0.40528,0.00016,24.3452]
[1779058885952,39.24,77867.81,0.0,0.40528,0.00016,24.3452]
[1779058885968,39.24,77867.81,0.0,0.40528,0.00016,24.3452]
[1779058886892,39.24,77871.15,0.0,0.40581,0.00016,24.35412]
[1779058887551,39.24,77871.15,0.0,0.40581,0.00016,24.35412]
[1779058887937,39.24,77871.23,0.0,0.40582,0.00016,24.35433]
[1779058888162,39.24,77871.23,0.0,0.40582,0.00016,24.35433]
[1779058888925,39.23,77876.25,0.0,0.40661,0.00016,24.36766]
[1779058892293,39.23,77882.06,0.0,0.4075,0.00016,24.37916]
[1779058892369,39.23,77881.99,0.0,0.40749,0.00016,24.37896]
[1779058897395,39.23,77880.55,0.0,0.40726,0.00016,24.37513]
[1779058899224,39.23,77887.5,0.0,0.40836,0.00016,24.39333]
[1779058908377,39.23,77889.97,0.0,0.40875,0.00016,24.39979]
[1779058908739,39.23,77889.97,0.0,0.40875,0.00016,24.39979]
[1779058908779,39.23,77889.57,0.0,0.40868,0.00016,24.39875]
[1779058914317,39.23,77887.26,0.0,0.40832,0.00016,24.39276]
[1779058916351,39.23,77884.13,0.0,0.40783,0.00016,24.38457]
[1779058916452,39.23,77883.89,0.0,0.40779,0.00016,24.38394]
[1779058917805,39.23,77883.89,0.0,0.40779,0.00016,24.38394]
[1779058917925,39.23,77883.68,0.0,0.40776,0.00016,24.38339]
[1779058918391,39.23,77892.48,0.0,0.40914,0.00016,24.40632]
[1779058920971,39.23,77893.66,0.0,0.40933,0.00016,24.40939]
[1779058920985,39.23,77894.66,0.0,0.40949,0.00016,24.41199]
[1779058923011,39.23,77903.46,0.0,0.41088,0.00016,24.43457]
[1779058926383,39.24,77904.12,0.0,0.41099,0.00016,24.43628]
[1779058926399,39.24,77904.12,0.0,0.41099,0.00016,24.43628]
[1779058926438,39.24,77904.42,0.0,0.41103,0.00016,24.43705]
[1779058931604,39.23,77903.05,0.0,0.41081,0.00016,24.4335]
[1779058932998,39.23,77903.39,0.0,0.41087,0.00016,24.43437]
[1779058933007,39.23,77903.09,0.0,0.41082,0.00016,24.43358]
[1779058933499,39.23,77903.09,0.0,0.41082,0.00016,24.43358]
[1779058933507,39.23,77903.09,0.0,0.41082,0.00016,24.43358]
[1779058933554,39.23,77895.59,0.0,0.40963,0.00016,24.41434]
[1779058935580,39.23,77894.94,0.0,0.40953,0.00016,24.4127]
[1779058935666,39.23,77887.08,0.0,0.4083,0.00016,24.39233]
[1779058940474,39.24,77882.91,0.0,0.40764,0.00016,24.38146]
[1779058940490,39.24,77882.91,0.0,0.40764,0.00016,24.38146]
[1779058940827,39.24,77865.7,0.0,0.40493,0.00016,24.33575]
[1779058942973,39.24,77857.86,0.0,0.4037,0.00016,24.31454]
[1779058945199,39.24,77852.48,0.0,0.40285,0.00016,24.29985]
[1779058945975,39.24,77852.48,0.0,0.40285,0.00016,24.29985]
[1779058946037,39.24,77849.58,0.0,0.4024,0.00016,24.29192]
[1779058949818,39.24,77843.94,0.0,0.40152,0.00016,24.2765]
[1779058949845,39.24,77847.82,0.0,0.40214,0.00016,24.28728]
[1779058950605,39.24,77847.82,0.0,0.40214,0.00016,24.28728]
[1779058950991,39.24,77854.52,0.0,0.40319,0.00016,24.30573]
[1779058951975,39.24,77854.52,0.0,0.40319,0.00016,24.30573]
[1779058951979,39.24,77854.52,0.0,0.40319,0.00016,24.30573]
[1779058952012,39.24,77854.52,0.0,0.40319,0.00016,24.30573]
[1779058952049,39.24,77859.49,0.0,0.40396,0.00016,24.31546]
[1779058953425,39.24,77859.49,0.0,0.40396,0.00016,24.31546]
[1779058953431,39.24,77859.49,0.0,0.40396,0.00016,24.31546]
[1779058953592,39.24,77861.78,0.0,0.40432,0.00016,24.32165]
[1779058958628,39.24,77864.61,0.0,0.40476,0.00016,24.32925]
[1779058963664,39.24,77863.23,0.0,0.40454,0.00016,24.3255]
[1779058966685,39.24,77869.67,0.0,0.40555,0.00016,24.34277]
[1779058970486,39.24,77872.63,0.0,0.40602,0.00016,24.35064]
[1779058970504,39.24,77872.63,0.0,0.40602,0.00016,24.35064]
[1779058971002,39.24,77876.02,0.0,0.40655,0.00016,24.35964]
[1779058972361,39.24,77877.09,0.0,0.40672,0.00016,24.36246]
[1779058972447,39.24,77877.09,0.0,0.40672,0.00016,24.36246]
[1779058972453,39.24,77877.09,0.0,0.40672,0.00016,24.36246]
[1779058972461,39.24,77877.09,0.0,0.40672,0.00016,24.36246]
[1779058973051,39.24,77884.04,0.0,0.40781,0.00016,24.38075]
[1779058974616,39.24,77884.91,0.0,0.40795,0.00016,24.38301]
[1779058974619,39.24,77884.91,0.0,0.40795,0.00016,24.38301]
[1779058974997,39.24,77885.47,0.0,0.40804,0.00016,24.38447]
[1779058976691,39.24,77885.18,0.0,0.40799,0.00016,24.3837]
[1779058976693,39.24,77885.18,0.0,0.40799,0.00016,24.3837]
[1779058976701,39.24,77885.18,0.0,0.40799,0.00016,24.3837]
[1779058976746,39.24,77885.18,0.0,0.40799,0.00016,24.3837]
[1779058976876,39.24,77885.32,0.0,0.40801,0.00016,24.38407]
[1779058978700,39.24,77885.32,0.0,0.40801,0.00016,24.38406]
[1779058978703,39.24,77885.32,0.0,0.40801,0.00016,24.38406]
[1779058978710,39.24,77885.32,0.0,0.40801,0.00016,24.38406]
[1779058979017,39.24,77886.12,0.0,0.40814,0.00016,24.38616]
[1779058979167,39.24,77886.12,0.0,0.40814,0.00016,24.38616]
[1779058980053,39.24,77885.13,0.0,0.40798,0.00016,24.38357]
[1779058980789,39.24,77885.13,0.0,0.40798,0.00016,24.38357]
[1779058981061,39.24,77881.96,0.0,0.40748,0.00016,24.37526]
[1779058981405,39.24,77881.96,0.0,0.40748,0.00016,24.37526]
[1779058982019,39.24,77880.92,0.0,0.40732,0.00016,24.37253]
[1779058987058,39.24,77880.99,0.0,0.40733,0.00016,24.37271]
[1779058987833,39.24,77880.83,0.0,0.40731,0.00016,24.37228]
[1779058987863,39.24,77880.83,0.0,0.40731,0.00016,24.37228]
[1779058987983,39.24,77880.83,0.0,0.40731,0.00016,24.37228]
[1779058988000,39.24,77880.83,0.0,0.40731,0.00016,24.37228]
[1779058988105,39.24,77891.31,0.0,0.40896,0.00016,24.39966]
[1779058988131,39.24,77891.31,0.0,0.40896,0.00016,24.39966]
[1779058988272,39.24,77891.31,0.0,0.40896,0.00016,24.39966]
[1779058988398,39.24,77891.31,0.0,0.40896,0.00016,24.39966]
[1779058988479,39.24,77891.31,0.0,0.40896,0.00016,24.39966]
[1779058988548,39.24,77891.31,0.0,0.40896,0.00016,24.39966]
[1779058988683,39.24,77891.31,0.0,0.40896,0.00016,24.39966]
[1779058988758,39.24,77891.31,0.0,0.40896,0.00016,24.39966]
[1779058988886,39.24,77891.31,0.0,0.40896,0.00016,24.39966]
[1779058988997,39.24,77891.31,0.0,0.40896,0.00016,24.39966]
[1779058989038,39.24,77891.31,0.0,0.40896,0.00016,24.39966]
[1779058989092,39.24,77891.31,0.0,0.40896,0.00016,24.39966]
[1779058988999,39.24,77901.32,0.0,0.41054,0.00016,24.42543]
[1779058989202,39.24,77901.32,0.0,0.41054,0.00016,24.42543]
[1779058989295,39.24,77901.32,0.0,0.41054,0.00016,24.42543]
[1779058989383,39.24,77901.32,0.0,0.41054,0.00016,24.42543]
[1779058989529,39.24,77901.32,0.0,0.41054,0.00016,24.42543]
[1779058989622,39.24,77901.32,0.0,0.41054,0.00016,24.42543]
[1779058989760,39.24,77901.32,0.0,0.41054,0.00016,24.42543]
[1779058989800,39.24,77901.32,0.0,0.41054,0.00016,24.42543]
[1779058990025,39.24,77901.32,0.0,0.41054,0.00016,24.42543]
[1779058990107,39.24,77903.62,0.0,0.4109,0.00016,24.43131]
[1779058990153,39.24,77903.62,0.0,0.4109,0.00016,24.43131]
[1779058990266,39.24,77903.62,0.0,0.4109,0.00016,24.43131]
[1779058990409,39.24,77903.62,0.0,0.4109,0.00016,24.43131]
[1779058990448,39.24,77903.62,0.0,0.4109,0.00016,24.43131]
[1779058990455,39.24,77903.62,0.0,0.4109,0.00016,24.43131]
[1779058990468,39.24,77903.62,0.0,0.4109,0.00016,24.43131]
[1779058990872,39.24,77903.62,0.0,0.4109,0.00016,24.43131]
[1779058990955,39.24,77903.62,0.0,0.4109,0.00016,24.43131]
[1779058990981,39.24,77903.73,0.0,0.41092,0.00016,24.43162]
[1779058995201,39.24,77902.99,0.0,0.4108,0.00016,24.42973]
[1779058995294,39.24,77902.7,0.0,0.41075,0.00016,24.42897]
[1779058996706,39.24,77902.7,0.0,0.41075,0.00016,24.42897]
[1779058997032,39.24,77895.76,0.0,0.40966,0.00016,24.41117]
[1779059002941,39.23,77895.89,0.0,0.40967,0.00016,24.41139]
[1779059007979,39.24,77896.42,0.0,0.40976,0.00016,24.41287]
[1779059013016,39.24,77901.1,0.0,0.41049,0.00016,24.42121]
[1779059018051,39.24,77900.96,0.0,0.41048,0.00016,24.42097]
[1779059018674,39.24,77900.96,0.0,0.41048,0.00016,24.42097]
[1779059018685,39.24,77900.96,0.0,0.41048,0.00016,24.42097]
[1779059018777,39.24,77900.96,0.0,0.41048,0.00016,24.42097]
[1779059019057,39.24,77900.35,0.0,0.41039,0.00016,24.41943]
[1779059021929,39.25,77905.3,0.0,0.41117,0.00016,24.4321]
[1779059027113,39.25,77905.09,0.0,0.41115,0.00016,24.43175]
[1779059030392,39.25,77908.42,0.0,0.41167,0.00016,24.44011]
[1779059030396,39.25,77908.42,0.0,0.41167,0.00016,24.44011]
[1779059030477,39.25,77908.42,0.0,0.41167,0.00016,24.44011]
[1779059030490,39.25,77908.42,0.0,0.41167,0.00016,24.44011]
[1779059031148,39.25,77908.09,0.0,0.41162,0.00016,24.43925]
[1779059032150,39.25,77915.19,0.0,0.41274,0.00016,24.45711]
[1779059037154,39.25,77917.54,0.0,0.41311,0.00016,24.46297]
[1779059039179,39.25,77924.69,0.0,0.41424,0.00016,24.48067]
[1779059039904,39.25,77924.69,0.0,0.41424,0.00016,24.48067]
[1779059039915,39.25,77924.69,0.0,0.41424,0.00016,24.48067]
[1779059040153,39.25,77929.36,0.0,0.41497,0.00016,24.49213]
[1779059045141,39.25,77930.24,0.0,0.41511,0.00016,24.49423]
[1779059046088,39.24,77919.33,0.0,0.41338,0.00016,24.4673]
[1779059047120,39.24,77911.95,0.0,0.41222,0.00016,24.44884]
[1779059048333,39.24,77910.31,0.0,0.41195,0.00016,24.44465]
[1779059049154,39.24,77909.44,0.0,0.41181,0.00016,24.44244]
[1779059054185,39.24,77907.6,0.0,0.41152,0.00016,24.43768]
[1779059059210,39.24,77903.04,0.0,0.41079,0.00016,24.42598]
[1779059064259,39.23,77902.35,0.0,0.41067,0.00016,24.42409]
[1779059069283,39.23,77901.91,0.0,0.41059,0.00016,24.42285]
[1779059074311,39.23,77902.18,0.0,0.41061,0.00016,24.41965]
[1779059076594,39.22,77902.18,0.0,0.41061,0.00016,24.4196]
[1779059076920,39.22,77900.82,0.0,0.41039,0.00016,24.41611]
[1779059077472,39.22,77900.82,0.0,0.41039,0.00016,24.41611]
[1779059077479,39.22,77900.82,0.0,0.41039,0.00016,24.41611]
[1779059078114,39.22,77888.87,0.0,0.40851,0.00016,24.38523]
[1779059078543,39.22,77881.92,0.0,0.40741,0.00016,24.36705]
[1779059082881,39.22,77872.22,0.0,0.40588,0.00016,24.34136]
[1779059085615,39.22,77862.95,0.0,0.40442,0.00016,24.31644]
[1779059087712,39.22,77862.95,0.0,0.40442,0.00016,24.31643]
[1779059087752,39.22,77862.95,0.0,0.40442,0.00016,24.31643]
[1779059087845,39.22,77862.95,0.0,0.40442,0.00016,24.31643]
[1779059088062,39.22,77856.04,0.0,0.40333,0.00016,24.29766]
[1779059089557,39.22,77845.79,0.0,0.40173,0.00016,24.26957]
[1779059091301,39.23,77843.57,0.0,0.40138,0.00016,24.26349]
[1779059091309,39.23,77843.57,0.0,0.40138,0.00016,24.26349]
[1779059092184,39.23,77842.79,0.0,0.40126,0.00016,24.26138]
[1779059095961,39.23,77840.16,0.0,0.40086,0.00016,24.25425]
[1779059096125,39.23,77851.24,0.0,0.40261,0.00016,24.28495]
[1779059099189,39.23,77856.34,0.0,0.40341,0.00016,24.29892]
[1779059102131,39.23,77853.69,0.0,0.40299,0.00016,24.29168]
[1779059102150,39.23,77852.49,0.0,0.4028,0.00016,24.28839]
[1779059104234,39.23,77842.02,0.0,0.40116,0.00016,24.25947]
[1779059109238,39.24,77845.88,0.0,0.40178,0.00016,24.2704]
[1779059112180,39.24,77838.52,0.0,0.40063,0.00016,24.2501]
[1779059116160,39.25,77848.12,0.0,0.40215,0.00016,24.27696]
[1779059116974,39.25,77848.12,0.0,0.40215,0.00016,24.27696]
[1779059117075,39.25,77850.37,0.0,0.40251,0.00016,24.28322]
[1779059121734,39.26,77850.58,0.0,0.40256,0.00016,24.28412]
[1779059122176,39.26,77850.06,0.0,0.40249,0.00016,24.28277]
[1779059124956,39.26,77849.9,0.0,0.40247,0.00016,24.28241]
[1779059125054,39.26,77849.9,0.0,0.40247,0.00016,24.28241]
[1779059125142,39.26,77852.14,0.0,0.40282,0.00016,24.28856]
[1779059126073,39.26,77864.08,0.0,0.4047,0.00016,24.32098]
[1779059126813,39.26,77864.08,0.0,0.4047,0.00016,24.32098]
[1779059129122,39.26,77863.93,0.0,0.40467,0.00016,24.32056]
[1779059131234,39.26,77857.97,0.0,0.40372,0.00016,24.30059]
[1779059133005,39.26,77857.97,0.0,0.40372,0.00016,24.30058]
[1779059133148,39.26,77858.22,0.0,0.40376,0.00016,24.30126]
[1779059138913,39.26,77862.13,0.0,0.40437,0.00016,24.31181]
[1779059144206,39.26,77862.42,0.0,0.40441,0.00016,24.31256]
[1779059145195,39.26,77839.75,0.0,0.40085,0.00016,24.25041]
[1779059146228,39.26,77839.75,0.0,0.40085,0.00016,24.25041]
[1779059146243,39.26,77827.71,0.0,0.39897,0.00016,24.21669]
[1779059146480,39.26,77827.71,0.0,0.39897,0.00016,24.21669]
[1779059147228,39.26,77819.2,0.0,0.39763,0.00016,24.19249]
[1779059149227,39.26,77834.2,0.0,0.39999,0.00016,24.235]
[1779059151213,39.26,77823.03,0.0,0.39824,0.00016,24.2035]
[1779059153230,39.26,77835.6,0.0,0.40021,0.00016,24.23894]
[1779059155228,39.26,77833.53,0.0,0.39989,0.00016,24.23319]
[1779059156413,39.26,77833.71,0.0,0.39991,0.00016,24.23371]
[1779059156423,39.26,77833.71,0.0,0.39991,0.00016,24.23371]
[1779059157174,39.26,77833.54,0.0,0.39989,0.00016,24.23326]
[1779059162187,39.26,77831.31,0.0,0.39955,0.00016,24.22709]
[1779059167215,39.27,77829.73,0.0,0.39931,0.00016,24.22276]
[1779059172269,39.27,77831.62,0.0,0.39961,0.00016,24.2282]
[1779059173200,39.27,77824.59,0.0,0.39851,0.00016,24.20838]
[1779059178215,39.27,77824.87,0.0,0.39856,0.00016,24.20929]
[1779059183262,39.28,77822.47,0.0,0.3982,0.00016,24.20264]
[1779059183712,39.28,77817.74,0.0,0.39746,0.00016,24.18917]
[1779059184312,39.28,77814.01,0.0,0.39687,0.00016,24.17843]
[1779059184430,39.28,77814.01,0.0,0.39687,0.00016,24.17843]
[1779059184435,39.28,77814.01,0.0,0.39687,0.00016,24.17843]
[1779059185236,39.28,77814.01,0.0,0.39687,0.00016,24.17841]
[1779059186705,39.28,77811.79,0.0,0.39652,0.00016,24.172]
[1779059186712,39.28,77811.79,0.0,0.39652,0.00016,24.172]
[1779059187250,39.28,77810.53,0.0,0.39632,0.00016,24.16835]
[1779059188737,39.27,77812.83,0.0,0.39668,0.00016,24.17498]
[1779059188749,39.27,77812.83,0.0,0.39668,0.00016,24.17498]
[1779059189266,39.27,77812.83,0.0,0.39668,0.00016,24.17496]
[1779059189534,39.27,77812.83,0.0,0.39668,0.00016,24.17496]
[1779059190271,39.27,77813.09,0.0,0.39672,0.00016,24.1757]
[1779059195306,39.27,77814.26,0.0,0.39688,0.00016,24.17519]
[1779059200341,39.27,77813.59,0.0,0.39678,0.00016,24.17322]
[1779059206037,39.27,77814.37,0.0,0.3969,0.00016,24.17542]
[1779059211051,39.27,77815.1,0.0,0.39701,0.00016,24.17748]
[1779059211221,39.27,77805.55,0.0,0.39551,0.00016,24.14986]
[1779059216610,39.27,77803.6,0.0,0.39521,0.00016,24.14421]
[1779059221585,39.27,77802.79,0.0,0.39509,0.00016,24.14191]
[1779059221670,39.27,77802.79,0.0,0.39509,0.00016,24.14191]
[1779059221724,39.27,77804.01,0.0,0.39528,0.00016,24.14547]
[1779059222648,39.27,77804.01,0.0,0.39528,0.00016,24.14547]
[1779059222652,39.27,77804.01,0.0,0.39528,0.00016,24.14547]
[1779059222746,39.27,77804.01,0.0,0.39528,0.00016,24.14547]
[1779059223320,39.27,77815.63,0.0,0.3971,0.00016,24.1791]
[1779059223513,39.27,77815.63,0.0,0.3971,0.00016,24.1791]
[1779059223808,39.27,77815.63,0.0,0.3971,0.00016,24.1791]
[1779059224246,39.27,77819.22,0.0,0.39766,0.00016,24.18944]
[1779059224711,39.27,77819.22,0.0,0.39766,0.00016,24.18944]
[1779059224896,39.27,77819.22,0.0,0.39766,0.00016,24.18944]
[1779059225226,39.27,77821.29,0.0,0.39799,0.00016,24.1954]
[1779059225514,39.27,77821.29,0.0,0.39799,0.00016,24.1954]
[1779059225650,39.27,77821.29,0.0,0.39799,0.00016,24.1954]
[1779059226039,39.27,77821.29,0.0,0.39799,0.00016,24.1954]
[1779059226155,39.27,77821.29,0.0,0.39799,0.00016,24.1954]
[1779059226205,39.27,77791.46,0.0,0.39332,0.00016,24.1087]
[1779059226674,39.27,77791.46,0.0,0.39332,0.00016,24.1087]
[1779059226935,39.27,77791.46,0.0,0.39332,0.00016,24.1087]
[1779059227091,39.27,77791.46,0.0,0.39332,0.00016,24.1087]
[1779059227197,39.27,77791.46,0.0,0.39332,0.00016,24.1087]
[1779059227281,39.27,77778.59,0.0,0.39131,0.00016,24.07032]
[1779059227587,39.27,77778.59,0.0,0.39131,0.00016,24.07032]
[1779059227662,39.27,77778.59,0.0,0.39131,0.00016,24.07032]
[1779059227820,39.27,77778.59,0.0,0.39131,0.00016,24.07032]
[1779059228028,39.27,77778.59,0.0,0.39131,0.00016,24.07032]
[1779059228245,39.27,77778.59,0.0,0.39131,0.00016,24.07032]
[1779059228303,39.27,77778.59,0.0,0.39131,0.00016,24.07032]
[1779059228364,39.28,77783.44,0.0,0.39207,0.00016,24.08491]
[1779059228446,39.28,77783.44,0.0,0.39207,0.00016,24.08491]
[1779059228600,39.28,77783.44,0.0,0.39207,0.00016,24.08491]
[1779059228644,39.28,77783.44,0.0,0.39207,0.00016,24.08491]
[1779059228687,39.28,77783.44,0.0,0.39207,0.00016,24.08491]
[1779059228850,39.28,77783.44,0.0,0.39207,0.00016,24.08491]
[1779059228897,39.28,77783.44,0.0,0.39207,0.00016,24.08491]
[1779059229052,39.28,77783.44,0.0,0.39207,0.00016,24.08491]
[1779059229111,39.28,77783.44,0.0,0.39207,0.00016,24.08491]
[1779059229255,39.28,77783.44,0.0,0.39207,0.00016,24.08491]
[1779059229338,39.28,77779.6,0.0,0.39148,0.00016,24.07345]
[1779059232798,39.28,77782.27,0.0,0.3919,0.00016,24.08159]
[1779059232878,39.28,77782.27,0.0,0.3919,0.00016,24.08159]
[1779059233014,39.28,77782.27,0.0,0.3919,0.00016,24.08159]
[1779059233090,39.28,77782.27,0.0,0.3919,0.00016,24.08159]
[1779059233217,39.28,77782.27,0.0,0.3919,0.00016,24.08159]
[1779059233266,39.28,77782.27,0.0,0.3919,0.00016,24.08159]
[1779059233337,39.28,77782.96,0.0,0.39201,0.00016,24.0837]
[1779059233422,39.28,77782.96,0.0,0.39201,0.00016,24.0837]
[1779059233539,39.28,77782.96,0.0,0.39201,0.00016,24.0837]
[1779059233552,39.28,77782.96,0.0,0.39201,0.00016,24.0837]
[1779059233834,39.28,77782.96,0.0,0.39201,0.00016,24.0837]
[1779059234377,39.28,77790.12,0.0,0.39313,0.00016,24.10506]
[1779059234931,39.28,77790.12,0.0,0.39313,0.00016,24.10506]
[1779059234965,39.28,77790.12,0.0,0.39313,0.00016,24.10506]
[1779059235227,39.28,77792.55,0.0,0.39351,0.00016,24.11228]
[1779059235892,39.28,77792.55,0.0,0.39351,0.00016,24.11228]
[1779059236295,39.28,77792.26,0.0,0.39347,0.00016,24.11144]
[1779059241345,39.28,77796.6,0.0,0.39415,0.00016,24.12433]
[1779059242459,39.28,77789.2,0.0,0.393,0.00016,24.10252]
[1779059243350,39.28,77781.56,0.0,0.39181,0.00016,24.07977]
[1779059246349,39.29,77789.99,0.0,0.39313,0.00016,24.105]
[1779059248301,39.29,77796.87,0.0,0.39421,0.00016,24.12535]
[1779059250384,39.29,77790.48,0.0,0.39321,0.00016,24.10654]
[1779059250486,39.29,77790.48,0.0,0.39321,0.00016,24.10654]
[1779059250558,39.29,77790.48,0.0,0.39321,0.00016,24.10654]
[1779059250684,39.29,77790.48,0.0,0.39321,0.00016,24.10654]
[1779059250986,39.29,77769.62,0.0,0.38996,0.00016,24.04398]
[1779059252061,39.29,77761.81,0.0,0.38873,0.00016,24.01638]
[1779059254435,39.29,77757.52,0.0,0.38807,0.00016,24.00335]
[1779059256210,39.3,77753.53,0.0,0.38746,0.00016,23.99112]
[1779059256256,39.3,77753.53,0.0,0.38746,0.00016,23.99112]
[1779059256296,39.3,77753.53,0.0,0.38746,0.00016,23.99112]
[1779059256390,39.3,77764.67,0.0,0.38919,0.00016,24.02547]
[1779059256468,39.3,77764.67,0.0,0.38919,0.00016,24.02547]
[1779059256976,39.3,77764.67,0.0,0.38919,0.00016,24.02547]
[1779059257097,39.3,77764.67,0.0,0.38919,0.00016,24.02547]
[1779059257154,39.3,77764.67,0.0,0.38919,0.00016,24.02547]
[1779059257305,39.3,77764.67,0.0,0.38919,0.00016,24.02547]
[1779059257396,39.3,77764.67,0.0,0.38919,0.00016,24.02547]
[1779059257320,39.3,77773.16,0.0,0.39052,0.00016,24.05137]
[1779059257413,39.3,77773.16,0.0,0.39052,0.00016,24.05137]
[1779059260604,39.3,77770.84,0.0,0.39017,0.00016,24.04454]
[1779059261343,39.3,77760.75,0.0,0.3886,0.00016,24.01383]
[1779059262455,39.3,77764.86,0.0,0.38925,0.00016,24.02648]
[1779059263395,39.31,77768.36,0.0,0.3898,0.00016,24.03722]
[1779059263424,39.31,77768.36,0.0,0.3898,0.00016,24.03722]
[1779059264246,39.31,77771.14,0.0,0.39024,0.00016,24.04574]
[1779059264679,39.31,77771.14,0.0,0.39024,0.00016,24.04574]
[1779059265388,39.31,77775.01,0.0,0.39084,0.00016,24.05751]
[1779059269640,39.31,77778.7,0.0,0.39143,0.00016,24.06887]
[1779059270334,39.32,77782.57,0.0,0.39204,0.00016,24.08052]
[1779059270835,39.32,77782.57,0.0,0.39204,0.00016,24.08052]
[1779059270915,39.32,77782.57,0.0,0.39204,0.00016,24.08052]
[1779059270933,39.32,77782.57,0.0,0.39204,0.00016,24.08052]
[1779059271070,39.32,77782.57,0.0,0.39204,0.00016,24.08052]
[1779059271153,39.32,77782.57,0.0,0.39204,0.00016,24.08052]
[1779059271272,39.32,77782.57,0.0,0.39204,0.00016,24.08052]
[1779059271304,39.32,77782.57,0.0,0.39204,0.00016,24.08052]
[1779059271368,39.32,77788.86,0.0,0.39302,0.00016,24.09929]
[1779059271474,39.32,77788.86,0.0,0.39302,0.00016,24.09929]
[1779059271510,39.32,77788.86,0.0,0.39302,0.00016,24.09929]
[1779059271674,39.32,77788.86,0.0,0.39302,0.00016,24.09929]
[1779059271712,39.32,77788.86,0.0,0.39302,0.00016,24.09929]
[1779059271935,39.32,77788.86,0.0,0.39302,0.00016,24.09929]
[1779059271949,39.32,77788.86,0.0,0.39302,0.00016,24.09929]
[1779059272222,39.32,77788.86,0.0,0.39302,0.00016,24.09929]
[1779059272240,39.32,77788.86,0.0,0.39302,0.00016,24.09929]
[1779059272320,39.32,77782.2,0.0,0.39199,0.00016,24.07951]
[1779059272441,39.32,77782.2,0.0,0.39199,0.00016,24.07951]
[1779059272473,39.32,77782.2,0.0,0.39199,0.00016,24.07951]
[1779059272486,39.32,77782.2,0.0,0.39199,0.00016,24.07951]
[1779059272888,39.32,77782.2,0.0,0.39199,0.00016,24.07951]
[1779059273345,39.32,77782.28,0.0,0.392,0.00016,24.07979]
[1779059274971,39.32,77781.72,0.0,0.39192,0.00016,24.07816]
[1779059275125,39.32,77782.75,0.0,0.39208,0.00016,24.08128]
[1779059275899,39.32,77782.75,0.0,0.39208,0.00016,24.08128]
[1779059276354,39.32,77782.75,0.0,0.39208,0.00016,24.08133]
[1779059277042,39.32,77782.75,0.0,0.39208,0.00016,24.08133]
[1779059277420,39.32,77782.75,0.0,0.39209,0.00016,24.08137]
[1779059281059,39.32,77780.91,0.0,0.39181,0.00016,24.07601]
[1779059281386,39.32,77780.5,0.0,0.39175,0.00016,24.07482]
[1779059284488,39.33,77781.0,0.0,0.39183,0.00016,24.07646]
[1779059284587,39.33,77781.0,0.0,0.39183,0.00016,24.07646]
[1779059284613,39.33,77781.0,0.0,0.39183,0.00016,24.07646]
[1779059284786,39.33,77781.0,0.0,0.39183,0.00016,24.07646]
[1779059284914,39.33,77781.0,0.0,0.39183,0.00016,24.07646]
[1779059284944,39.33,77781.0,0.0,0.39183,0.00016,24.07646]
[1779059285036,39.33,77781.0,0.0,0.39183,0.00016,24.07646]
[1779059285152,39.33,77781.0,0.0,0.39183,0.00016,24.07646]
[1779059285243,39.33,77781.0,0.0,0.39183,0.00016,24.07646]
[1779059285287,39.33,77781.0,0.0,0.39183,0.00016,24.07646]
[1779059285374,39.33,77781.0,0.0,0.39183,0.00016,24.07646]
[1779059285344,39.33,77787.18,0.0,0.3928,0.00016,24.09493]
[1779059285487,39.33,77787.18,0.0,0.3928,0.00016,24.09493]
[1779059285569,39.33,77787.18,0.0,0.3928,0.00016,24.09493]
[1779059285632,39.33,77787.18,0.0,0.3928,0.00016,24.09493]
[1779059285779,39.33,77787.18,0.0,0.3928,0.00016,24.09493]
[1779059285812,39.33,77787.18,0.0,0.3928,0.00016,24.09493]
[1779059286037,39.33,77787.18,0.0,0.3928,0.00016,24.09493]
[1779059286106,39.33,77787.18,0.0,0.3928,0.00016,24.09493]
[1779059286248,39.33,77787.18,0.0,0.3928,0.00016,24.09493]
[1779059286315,39.33,77787.18,0.0,0.3928,0.00016,24.09493]
[1779059286345,39.33,77794.79,0.0,0.39399,0.00016,24.11746]
[1779059286515,39.33,77794.79,0.0,0.39399,0.00016,24.11746]
[1779059286617,39.33,77794.79,0.0,0.39399,0.00016,24.11746]
[1779059286619,39.33,77794.79,0.0,0.39399,0.00016,24.11746]
[1779059287223,39.33,77794.79,0.0,0.39399,0.00016,24.11746]
[1779059287233,39.33,77794.79,0.0,0.39399,0.00016,24.11746]
[1779059287415,39.33,77796.85,0.0,0.39431,0.00016,24.12354]
[1779059288714,39.33,77791.92,0.0,0.39354,0.00016,24.10905]
[1779059288718,39.33,77791.92,0.0,0.39354,0.00016,24.10905]
[1779059288739,39.33,77791.92,0.0,0.39354,0.00016,24.10905]
[1779059288776,39.33,77791.92,0.0,0.39354,0.00016,24.10905]
[1779059289338,39.33,77784.38,0.0,0.39237,0.00016,24.08671]
[1779059290600,39.33,77784.38,0.0,0.39237,0.00016,24.08673]
[1779059290605,39.33,77784.38,0.0,0.39237,0.00016,24.08673]
[1779059290696,39.33,77784.38,0.0,0.39237,0.00016,24.08673]
[1779059290706,39.33,77784.38,0.0,0.39237,0.00016,24.08673]
[1779059290991,39.33,77780.68,0.0,0.39179,0.00016,24.07572]
[1779059292893,39.33,77775.35,0.0,0.39097,0.00016,24.05976]
[1779059292933,39.33,77775.35,0.0,0.39097,0.00016,24.05976]
[1779059292942,39.33,77775.35,0.0,0.39097,0.00016,24.05976]
[1779059293063,39.33,77781.93,0.0,0.39199,0.00016,24.07954]
[1779059297033,39.34,77786.66,0.0,0.39274,0.00016,24.09378]
[1779059299600,39.34,77785.62,0.0,0.39258,0.00016,24.09074]
[1779059299609,39.34,77785.62,0.0,0.39258,0.00016,24.09074]
[1779059299612,39.34,77785.62,0.0,0.39258,0.00016,24.09074]
[1779059300346,39.34,77785.07,0.0,0.3925,0.00016,24.08914]
[1779059300823,39.34,77785.07,0.0,0.3925,0.00016,24.08914]
[1779059301350,39.34,77772.0,0.0,0.39046,0.00016,24.04997]
[1779059302399,39.34,77759.35,0.0,0.3885,0.00016,24.01148]
[1779059303016,39.34,77759.35,0.0,0.3885,0.00016,24.01148]
[1779059303359,39.34,77758.64,0.0,0.38839,0.00016,24.00935]
[1779059305367,39.34,77752.55,0.0,0.38745,0.00016,23.99074]
[1779059305830,39.34,77752.55,0.0,0.38745,0.00016,23.99074]
[1779059305944,39.34,77752.55,0.0,0.38745,0.00016,23.99074]
[1779059305954,39.34,77752.55,0.0,0.38745,0.00016,23.99074]
[1779059306349,39.34,77752.37,0.0,0.38743,0.00016,23.99028]
[1779059307943,39.35,77754.69,0.0,0.38779,0.00016,23.99754]
[1779059307952,39.35,77754.69,0.0,0.38779,0.00016,23.99754]
[1779059308133,39.35,77755.02,0.0,0.38785,0.00016,23.99865]
[1779059312139,39.35,77762.08,0.0,0.38895,0.00016,24.01686]
[1779059317175,39.36,77764.93,0.0,0.38942,0.00016,24.02599]
[1779059322210,39.37,77760.5,0.0,0.38876,0.00016,24.0129]
[1779059327245,39.38,77764.34,0.0,0.38938,0.00016,24.02511]
[1779059332280,39.39,77767.04,0.0,0.38983,0.00016,24.03382]
[1779059335078,39.39,77768.69,0.0,0.3901,0.00016,24.039]
[1779059335446,39.39,77758.69,0.0,0.38855,0.00016,24.00864]
[1779059336948,39.4,77759.22,0.0,0.38863,0.00016,24.01037]
[1779059337001,39.4,77759.22,0.0,0.38863,0.00016,24.01037]
[1779059337431,39.4,77730.38,0.0,0.38417,0.00015,23.92071]
[1779059337726,39.4,77730.38,0.0,0.38417,0.00015,23.92071]
[1779059337986,39.4,77730.38,0.0,0.38417,0.00015,23.92071]
[1779059338055,39.4,77730.38,0.0,0.38417,0.00015,23.92071]
[1779059338354,39.4,77730.38,0.0,0.38417,0.00015,23.92071]
[1779059338415,39.4,77720.45,0.0,0.38264,0.00015,23.88924]
[1779059338663,39.4,77720.45,0.0,0.38264,0.00015,23.88924]
[1779059338892,39.4,77720.45,0.0,0.38264,0.00015,23.88924]
[1779059339074,39.4,77720.45,0.0,0.38264,0.00015,23.88924]
[1779059339197,39.4,77720.45,0.0,0.38264,0.00015,23.88924]
[1779059339276,39.4,77720.45,0.0,0.38264,0.00015,23.88924]
[1779059339315,39.4,77720.45,0.0,0.38264,0.00015,23.88924]
[1779059339371,39.4,77714.15,0.0,0.38167,0.00015,23.8691]
[1779059339520,39.4,77714.15,0.0,0.38167,0.00015,23.8691]
[1779059339561,39.4,77714.15,0.0,0.38167,0.00015,23.8691]
[1779059339818,39.4,77714.15,0.0,0.38167,0.00015,23.8691]
[1779059339858,39.4,77714.15,0.0,0.38167,0.00015,23.8691]
[1779059340061,39.4,77714.15,0.0,0.38167,0.00015,23.8691]
[1779059340094,39.4,77714.15,0.0,0.38167,0.00015,23.8691]
[1779059340261,39.4,77714.15,0.0,0.38167,0.00015,23.8691]
[1779059340304,39.4,77714.15,0.0,0.38167,0.00015,23.8691]
[1779059340461,39.4,77714.15,0.0,0.38167,0.00015,23.8691]
[1779059340484,39.4,77714.15,0.0,0.38167,0.00015,23.8691]
[1779059340491,39.4,77714.15,0.0,0.38167,0.00015,23.8691]
[1779059340405,39.4,77714.32,0.0,0.38169,0.00015,23.86965]
[1779059340827,39.4,77714.32,0.0,0.38169,0.00015,23.86965]
[1779059341344,39.4,77713.94,0.0,0.38164,0.00015,23.86844]
[1779059344365,39.41,77722.39,0.0,0.38295,0.00015,23.89576]
[1779059347633,39.41,77721.69,0.0,0.38286,0.00015,23.89379]
[1779059347645,39.41,77721.69,0.0,0.38286,0.00015,23.89379]
[1779059348443,39.41,77723.98,0.0,0.38322,0.00015,23.90118]
[1779059349048,39.41,77723.98,0.0,0.38322,0.00015,23.90118]
[1779059349403,39.41,77724.55,0.0,0.38331,0.00015,23.90308]
[1779059354436,39.42,77724.33,0.0,0.38329,0.00015,23.90268]
[1779059357470,39.42,77733.86,0.0,0.38478,0.00015,23.93313]
[1779059357756,39.42,77733.86,0.0,0.38478,0.00015,23.93313]
[1779059357798,39.42,77733.86,0.0,0.38478,0.00015,23.93313]
[1779059357807,39.42,77733.86,0.0,0.38478,0.00015,23.93313]
[1779059357897,39.42,77733.86,0.0,0.38478,0.00015,23.93313]
[1779059358463,39.42,77734.36,0.0,0.38487,0.00015,23.93476]
[1779059358701,39.42,77734.36,0.0,0.38487,0.00015,23.93476]
[1779059359469,39.43,77743.76,0.0,0.38632,0.00015,23.96423]
[1779059360477,39.43,77751.13,0.0,0.38747,0.00016,23.9871]
[1779059361012,39.43,77751.13,0.0,0.38747,0.00016,23.9871]
[1779059361021,39.43,77751.13,0.0,0.38747,0.00016,23.9871]
[1779059361485,39.43,77753.36,0.0,0.38782,0.00016,23.99399]
[1779059364254,39.43,77754.97,0.0,0.38807,0.00016,23.99897]
[1779059364513,39.43,77756.13,0.0,0.38825,0.00016,24.00255]
[1779059365505,39.43,77756.13,0.0,0.38825,0.00016,24.00255]
[1779059364920,39.43,77765.14,0.0,0.38965,0.00016,24.03004]
[1779059366450,39.43,77765.14,0.0,0.38965,0.00016,24.03004]
[1779059366409,39.43,77769.75,0.0,0.39036,0.00016,24.044]
[1779059367449,39.43,77774.08,0.0,0.39103,0.00016,24.05703]
[1779059371723,39.43,77770.58,0.0,0.39047,0.00016,24.04265]
[1779059372486,39.43,77770.64,0.0,0.39048,0.00016,24.04282]
[1779059376434,39.43,77778.68,0.0,0.39173,0.00016,24.06695]
[1779059381439,39.43,77777.54,0.0,0.39156,0.00016,24.06366]
[1779059386448,39.43,77782.02,0.0,0.39227,0.00016,24.0772]
[1779059387880,39.43,77783.57,0.0,0.39251,0.00016,24.08189]
[1779059388121,39.43,77783.57,0.0,0.39251,0.00016,24.08189]
[1779059388315,39.43,77783.65,0.0,0.39253,0.00016,24.08216]
[1779059390185,39.43,77786.82,0.0,0.39302,0.00016,24.09158]
[1779059390247,39.44,77786.47,0.0,0.39297,0.00016,24.09058]
[1779059391998,39.44,77783.32,0.0,0.39248,0.00016,24.08129]
[1779059392010,39.44,77783.32,0.0,0.39248,0.00016,24.08129]
[1779059392148,39.44,77780.67,0.0,0.39207,0.00016,24.07345]
[1779059395342,39.44,77772.2,0.0,0.39076,0.00016,24.04821]
[1779059401110,39.44,77769.0,0.0,0.39027,0.00016,24.03863]
[1779059401287,39.44,77768.84,0.0,0.39025,0.00016,24.03818]
[1779059403316,39.44,77778.05,0.0,0.39168,0.00016,24.06588]
[1779059404521,39.44,77778.05,0.0,0.39168,0.00016,24.06588]
[1779059405015,39.44,77782.68,0.0,0.3924,0.00016,24.07971]
[1779059405413,39.44,77788.13,0.0,0.39325,0.00016,24.09589]
[1779059406480,39.44,77798.68,0.0,0.3949,0.00016,24.12682]
[1779059407725,39.44,77800.97,0.0,0.39525,0.00016,24.13348]
[1779059407753,39.44,77800.97,0.0,0.39525,0.00016,24.13348]
[1779059407918,39.44,77800.97,0.0,0.39525,0.00016,24.13348]
[1779059407984,39.44,77800.97,0.0,0.39525,0.00016,24.13348]
[1779059408178,39.44,77800.97,0.0,0.39525,0.00016,24.13348]
[1779059408203,39.44,77800.97,0.0,0.39525,0.00016,24.13348]
[1779059408272,39.44,77805.05,0.0,0.39589,0.00016,24.14529]
[1779059408640,39.44,77805.05,0.0,0.39589,0.00016,24.14529]
[1779059408677,39.44,77805.05,0.0,0.39589,0.00016,24.14529]
[1779059408687,39.44,77805.05,0.0,0.39589,0.00016,24.14529]
[1779059408803,39.44,77805.05,0.0,0.39589,0.00016,24.14529]
[1779059408809,39.44,77805.05,0.0,0.39589,0.00016,24.14529]
[1779059409343,39.44,77809.99,0.0,0.39666,0.00016,24.15951]
[1779059412220,39.44,77809.84,0.0,0.39663,0.00016,24.15907]
[1779059412276,39.44,77809.84,0.0,0.39663,0.00016,24.15907]
[1779059412439,39.44,77810.13,0.0,0.39668,0.00016,24.15987]
[1779059413733,39.44,77810.13,0.0,0.39668,0.00016,24.15987]
[1779059414919,39.44,77811.47,0.0,0.39688,0.00016,24.16368]
[1779059415483,39.44,77812.02,0.0,0.39697,0.00016,24.16524]
[1779059419499,39.44,77819.33,0.0,0.39811,0.00016,24.18606]
[1779059422443,39.44,77818.13,0.0,0.39792,0.00016,24.18271]
[1779059422450,39.44,77818.13,0.0,0.39792,0.00016,24.18271]
[1779059422544,39.44,77818.62,0.0,0.398,0.00016,24.18414]
[1779059427597,39.45,77816.74,0.0,0.39772,0.00016,24.1789]
[1779059431604,39.44,77816.4,0.0,0.39764,0.00016,24.17402]
[1779059432539,39.44,77809.63,0.0,0.39658,0.00016,24.15463]
[1779059435116,39.44,77809.38,0.0,0.39654,0.00016,24.15389]
[1779059435559,39.44,77808.28,0.0,0.39637,0.00016,24.15071]
[1779059437519,39.44,77817.84,0.0,0.39786,0.00016,24.17803]
[1779059442545,39.45,77820.9,0.0,0.39835,0.00016,24.18691]
[1779059444551,39.45,77821.36,0.0,0.39843,0.00016,24.1883]
[1779059445375,39.45,77832.55,0.0,0.40018,0.00016,24.21986]
[1779059446495,39.45,77840.25,0.0,0.40139,0.00016,24.24122]
[1779059446951,39.45,77840.25,0.0,0.40139,0.00016,24.24122]
[1779059446958,39.45,77840.25,0.0,0.40139,0.00016,24.24122]
[1779059447562,39.45,77840.04,0.0,0.40136,0.00016,24.24066]
[1779059452616,39.45,77837.19,0.0,0.40092,0.00016,24.23287]
[1779059455581,39.46,77827.96,0.0,0.39948,0.00016,24.20724]
[1779059456115,39.46,77827.96,0.0,0.39948,0.00016,24.20724]
[1779059456504,39.45,77827.48,0.0,0.3994,0.00016,24.20584]
[1779059458812,39.45,77822.93,0.0,0.39869,0.00016,24.19297]
[1779059459567,39.45,77823.64,0.0,0.3988,0.00016,24.19494]
[1779059461017,39.45,77822.13,0.0,0.39856,0.00016,24.19065]
[1779059461200,39.45,77822.13,0.0,0.39856,0.00016,24.19065]
[1779059466233,39.45,77815.78,0.0,0.39756,0.00016,24.17248]
[1779059471266,39.45,77816.29,0.0,0.39763,0.00016,24.17383]
[1779059476321,39.44,77815.21,0.0,0.39746,0.00016,24.17066]
[1779059476395,39.44,77815.21,0.0,0.39746,0.00016,24.17066]
[1779059476618,39.44,77819.16,0.0,0.39807,0.00016,24.18188]
[1779059477329,39.44,77828.58,0.0,0.39954,0.00016,24.20843]
[1779059479322,39.44,77831.67,0.0,0.40003,0.00016,24.21712]
[1779059481170,39.44,77831.96,0.0,0.40007,0.00016,24.21795]
[1779059481185,39.44,77831.96,0.0,0.40007,0.00016,24.21795]
[1779059481535,39.44,77834.31,0.0,0.40044,0.00016,24.22451]
[1779059482581,39.45,77840.93,0.0,0.40148,0.00016,24.24286]
[1779059487594,39.45,77840.89,0.0,0.40147,0.00016,24.24278]
[1779059492657,39.45,77839.55,0.0,0.40125,0.00016,24.2353]
[1779059493378,39.45,77839.55,0.0,0.40125,0.00016,24.2353]
[1779059493393,39.45,77839.55,0.0,0.40125,0.00016,24.2353]
[1779059493418,39.45,77839.55,0.0,0.40125,0.00016,24.2353]
[1779059493500,39.45,77840.75,0.0,0.40144,0.00016,24.23862]
[1779059494532,39.45,77848.35,0.0,0.40263,0.00016,24.25949]
[1779059496668,39.45,77852.26,0.0,0.40324,0.00016,24.27014]
[1779059496675,39.45,77852.26,0.0,0.40324,0.00016,24.27014]
[1779059497261,39.45,77852.26,0.0,0.40324,0.00016,24.27014]
[1779059497284,39.45,77852.26,0.0,0.40324,0.00016,24.27014]
[1779059497449,39.45,77854.2,0.0,0.40354,0.00016,24.27541]
[1779059502483,39.45,77858.43,0.0,0.4042,0.00016,24.2868]
[1779059507520,39.45,77858.46,0.0,0.40421,0.00016,24.28684]
[1779059512654,39.44,77854.64,0.0,0.40361,0.00016,24.2765]
[1779059514440,39.44,77852.24,0.0,0.40323,0.00016,24.26997]
[1779059514555,39.44,77852.24,0.0,0.40323,0.00016,24.26997]
[1779059514649,39.44,77852.18,0.0,0.40322,0.00016,24.26979]
[1779059515594,39.44,77840.37,0.0,0.40137,0.00016,24.23743]
[1779059517184,39.44,77837.95,0.0,0.40099,0.00016,24.23079]
[1779059517593,39.45,77837.95,0.0,0.401,0.00016,24.23082]
[1779059519295,39.45,77837.69,0.0,0.40096,0.00016,24.23011]
[1779059519302,39.45,77837.69,0.0,0.40096,0.00016,24.23011]
[1779059519660,39.45,77836.59,0.0,0.40078,0.00016,24.22706]
[1779059523063,39.45,77834.45,0.0,0.40045,0.00016,24.22118]
[1779059523073,39.45,77834.45,0.0,0.40045,0.00016,24.22118]
[1779059523635,39.45,77836.65,0.0,0.4008,0.00016,24.22731]
[1779059527473,39.45,77835.22,0.0,0.40058,0.00016,24.22341]
[1779059527663,39.45,77833.75,0.0,0.40035,0.00016,24.21935]
[1779059528676,39.45,77820.18,0.0,0.39823,0.00016,24.18126]
[1779059529900,39.45,77820.18,0.0,0.39823,0.00016,24.18122]
[1779059529911,39.45,77820.18,0.0,0.39823,0.00016,24.18122]
[1779059530685,39.45,77818.82,0.0,0.39802,0.00016,24.17734]
[1779059534119,39.45,77819.52,0.0,0.39812,0.00016,24.17925]
[1779059534213,39.45,77819.11,0.0,0.39806,0.00016,24.17806]
[1779059540548,39.44,77822.6,0.0,0.39859,0.00016,24.18783]
[1779059540640,39.44,77822.6,0.0,0.39859,0.00016,24.18783]
[1779059540649,39.44,77823.3,0.0,0.3987,0.00016,24.18975]
[1779059542205,39.44,77825.15,0.0,0.39899,0.00016,24.19497]
[1779059542225,39.44,77825.15,0.0,0.39899,0.00016,24.19497]
[1779059542248,39.44,77825.15,0.0,0.39899,0.00016,24.19497]
[1779059542604,39.44,77817.58,0.0,0.3978,0.00016,24.17348]
[1779059543702,39.44,77804.81,0.0,0.39581,0.00016,24.13684]
[1779059545173,39.44,77804.21,0.0,0.39571,0.00016,24.13505]
[1779059545612,39.44,77801.35,0.0,0.39526,0.00016,24.1267]
[1779059550641,39.43,77799.73,0.0,0.39499,0.00016,24.1217]
[1779059555696,39.43,77797.33,0.0,0.39459,0.00016,24.11065]
[1779059560742,39.42,77795.93,0.0,0.39435,0.00016,24.10623]
[1779059565715,39.42,77785.88,0.0,0.39277,0.00016,24.07634]
[1779059568653,39.41,77785.21,0.0,0.39266,0.00016,24.07422]
[1779059568657,39.41,77785.21,0.0,0.39266,0.00016,24.07422]
[1779059569666,39.41,77785.13,0.0,0.39263,0.00016,24.07385]
[1779059570478,39.41,77785.13,0.0,0.39263,0.00016,24.07385]
[1779059570489,39.41,77785.13,0.0,0.39263,0.00016,24.07385]
[1779059570633,39.41,77785.13,0.0,0.39263,0.00016,24.07385]
[1779059570697,39.41,77785.13,0.0,0.39263,0.00016,24.07385]
[1779059570703,39.41,77785.54,0.0,0.39269,0.00016,24.075]
[1779059573314,39.41,77785.26,0.0,0.39264,0.00016,24.07403]
[1779059573368,39.41,77785.26,0.0,0.39264,0.00016,24.07403]
[1779059573522,39.41,77785.26,0.0,0.39264,0.00016,24.07403]
[1779059573551,39.41,77785.26,0.0,0.39264,0.00016,24.07403]
[1779059573695,39.41,77785.26,0.0,0.39264,0.00016,24.07403]
[1779059573727,39.41,77785.26,0.0,0.39264,0.00016,24.07403]
[1779059573734,39.4,77783.9,0.0,0.39243,0.00016,24.06993]
[1779059573888,39.4,77783.9,0.0,0.39243,0.00016,24.06993]
[1779059573896,39.4,77783.9,0.0,0.39243,0.00016,24.06993]
[1779059573963,39.4,77783.9,0.0,0.39243,0.00016,24.06993]
[1779059574106,39.4,77783.9,0.0,0.39243,0.00016,24.06993]
[1779059574139,39.4,77783.9,0.0,0.39243,0.00016,24.06993]
[1779059574319,39.4,77783.9,0.0,0.39243,0.00016,24.06993]
[1779059574375,39.4,77783.9,0.0,0.39243,0.00016,24.06993]
[1779059574544,39.4,77783.9,0.0,0.39243,0.00016,24.06993]
[1779059574647,39.4,77783.9,0.0,0.39243,0.00016,24.06993]
[1779059574642,39.4,77773.99,0.0,0.39088,0.00016,24.04023]
[1779059574747,39.4,77773.99,0.0,0.39088,0.00016,24.04023]
[1779059574795,39.4,77773.99,0.0,0.39088,0.00016,24.04023]
[1779059574948,39.4,77773.99,0.0,0.39088,0.00016,24.04023]
[1779059575029,39.4,77773.99,0.0,0.39088,0.00016,24.04023]
[1779059575151,39.4,77773.99,0.0,0.39088,0.00016,24.04023]
[1779059575182,39.4,77773.99,0.0,0.39088,0.00016,24.04023]
[1779059575357,39.4,77773.99,0.0,0.39088,0.00016,24.04023]
[1779059575409,39.4,77773.99,0.0,0.39088,0.00016,24.04023]
[1779059575506,39.4,77773.99,0.0,0.39088,0.00016,24.04023]
[1779059575516,39.4,77773.99,0.0,0.39088,0.00016,24.04023]
[1779059575518,39.4,77773.99,0.0,0.39088,0.00016,24.04023]
[1779059575607,39.4,77771.47,0.0,0.39049,0.00016,24.03269]
[1779059575946,39.4,77771.47,0.0,0.39049,0.00016,24.03269]
[1779059576009,39.4,77771.47,0.0,0.39049,0.00016,24.03269]
[1779059576912,39.41,77767.63,0.0,0.3899,0.00016,24.02113]
[1779059576927,39.41,77767.63,0.0,0.3899,0.00016,24.02113]
[1779059577009,39.41,77767.63,0.0,0.3899,0.00016,24.02113]
[1779059578297,39.41,77767.63,0.0,0.3899,0.00016,24.02113]
[1779059578361,39.41,77767.63,0.0,0.3899,0.00016,24.02113]
[1779059578604,39.41,77764.82,0.0,0.38947,0.00016,24.01268]
[1779059578943,39.41,77764.82,0.0,0.38947,0.00016,24.01268]
[1779059578950,39.41,77764.82,0.0,0.38947,0.00016,24.01268]
[1779059579660,39.41,77764.66,0.0,0.38944,0.00016,24.01223]
[1779059583743,39.41,77773.99,0.0,0.3909,0.00016,24.04061]
[1779059584517,39.41,77773.99,0.0,0.3909,0.00016,24.04061]
[1779059584525,39.41,77773.99,0.0,0.3909,0.00016,24.04061]
[1779059584726,39.41,77778.97,0.0,0.39168,0.00016,24.0556]
[1779059589731,39.42,77781.18,0.0,0.39204,0.00016,24.06249]
[1779059594781,39.42,77784.4,0.0,0.39255,0.00016,24.07211]
[1779059599839,39.42,77787.84,0.0,0.39309,0.00016,24.08236]
[1779059600271,39.42,77787.84,0.0,0.39309,0.00016,24.08236]
[1779059600718,39.42,77786.82,0.0,0.39292,0.00016,24.07927]
[1779059605798,39.41,77789.1,0.0,0.39327,0.00016,24.08583]
[1779059610825,39.41,77786.94,0.0,0.39291,0.00016,24.07915]
[1779059613739,39.41,77793.85,0.0,0.39396,0.00016,24.09553]
[1779059615992,39.41,77798.4,0.0,0.39467,0.00016,24.10884]
[1779059616681,39.4,77791.24,0.0,0.39355,0.00016,24.08783]
[1779059618058,39.4,77785.64,0.0,0.39268,0.00016,24.07126]
[1779059618068,39.4,77785.64,0.0,0.39268,0.00016,24.07126]
[1779059618517,39.4,77785.45,0.0,0.39265,0.00016,24.07068]
[1779059619244,39.4,77785.45,0.0,0.39265,0.00016,24.07068]
[1779059619303,39.4,77785.45,0.0,0.39265,0.00016,24.07068]
[1779059624345,39.4,77791.58,0.0,0.39361,0.00016,24.08881]
[1779059629567,39.4,77795.36,0.0,0.39419,0.00016,24.09988]
[1779059629607,39.4,77795.36,0.0,0.39419,0.00016,24.09988]
[1779059629788,39.4,77793.86,0.0,0.39396,0.00016,24.09547]
[1779059631750,39.4,77781.35,0.0,0.39201,0.00016,24.0584]
[1779059633356,39.4,77781.35,0.0,0.392,0.00016,24.05833]
[1779059633735,39.4,77780.14,0.0,0.39181,0.00016,24.05465]
[1779059638761,39.39,77779.26,0.0,0.39166,0.00016,24.05173]
[1779059640349,39.39,77785.07,0.0,0.39255,0.00016,24.0689]
[1779059640749,39.39,77786.3,0.0,0.39274,0.00016,24.07248]
[1779059642754,39.39,77782.95,0.0,0.39221,0.00016,24.06244]
[1779059642763,39.39,77782.95,0.0,0.39221,0.00016,24.06244]
[1779059642756,39.39,77781.67,0.0,0.39201,0.00016,24.05854]
[1779059643795,39.39,77781.38,0.0,0.39196,0.00016,24.05759]
[1779059648831,39.38,77781.1,0.0,0.39189,0.00016,24.05637]
[1779059653854,39.37,77779.38,0.0,0.3916,0.00016,24.05081]
[1779059658904,39.36,77778.67,0.0,0.39147,0.00016,24.04828]
[1779059663954,39.35,77777.88,0.0,0.39132,0.00016,24.04551]
[1779059668973,39.35,77773.26,0.0,0.39058,0.00016,24.03122]
[1779059671052,39.34,77770.12,0.0,0.39008,0.00016,24.02158]
[1779059671768,39.34,77768.49,0.0,0.38981,0.00016,24.01273]
[1779059676770,39.34,77771.12,0.0,0.3902,0.00016,24.02049]
[1779059681786,39.33,77772.86,0.0,0.39046,0.00016,24.02549]
[1779059686801,39.33,77777.44,0.0,0.39116,0.00016,24.03905]
[1779059691831,39.32,77776.31,0.0,0.39097,0.00016,24.0354]
[1779059693857,39.32,77783.09,0.0,0.39202,0.00016,24.05561]
[1779059698882,39.32,77781.36,0.0,0.39174,0.00016,24.05022]
[1779059703913,39.31,77781.51,0.0,0.39175,0.00016,24.05047]
[1779059706545,39.31,77782.43,0.0,0.39189,0.00016,24.05315]
[1779059706837,39.31,77783.07,0.0,0.39199,0.00016,24.05503]
[1779059707479,39.31,77783.07,0.0,0.39199,0.00016,24.05503]
[1779059707490,39.31,77783.07,0.0,0.39199,0.00016,24.05503]
[1779059707846,39.31,77783.25,0.0,0.39201,0.00016,24.05554]
[1779059708609,39.31,77783.25,0.0,0.39201,0.00016,24.05554]
[1779059708771,39.31,77781.37,0.0,0.39172,0.00016,24.04997]
[1779059710069,39.31,77781.37,0.0,0.39172,0.00016,24.04997]
[1779059710079,39.31,77781.37,0.0,0.39172,0.00016,24.04997]
[1779059710169,39.31,77786.52,0.0,0.39253,0.00016,24.0654]
[1779059715990,39.32,77782.45,0.0,0.39192,0.00016,24.05365]
[1779059717644,39.32,77782.45,0.0,0.39192,0.00016,24.05365]
[1779059717861,39.32,77777.83,0.0,0.3912,0.00016,24.03992]
[1779059722447,39.33,77773.94,0.0,0.39061,0.00016,24.0284]
[1779059722535,39.33,77773.94,0.0,0.39061,0.00016,24.0284]
[1779059722571,39.33,77773.94,0.0,0.39061,0.00016,24.0284]
[1779059722861,39.33,77773.94,0.0,0.39061,0.00016,24.0284]
[1779059722821,39.33,77771.33,0.0,0.3902,0.00016,24.02055]
[1779059722950,39.33,77771.33,0.0,0.3902,0.00016,24.02055]
[1779059723024,39.33,77771.33,0.0,0.3902,0.00016,24.02055]
[1779059723092,39.33,77771.33,0.0,0.3902,0.00016,24.02055]
[1779059723237,39.33,77771.33,0.0,0.3902,0.00016,24.02055]
[1779059723263,39.33,77771.33,0.0,0.3902,0.00016,24.02055]
[1779059723285,39.33,77771.33,0.0,0.3902,0.00016,24.02055]
[1779059723657,39.33,77758.84,0.0,0.38826,0.00016,23.98249]
[1779059725101,39.33,77759.85,0.0,0.38842,0.00016,23.98559]
[1779059725842,39.33,77757.49,0.0,0.38805,0.00016,23.97834]
[1779059727043,39.33,77755.7,0.0,0.38777,0.00016,23.97283]
[1779059727098,39.33,77755.7,0.0,0.38777,0.00016,23.97283]
[1779059727662,39.33,77755.65,0.0,0.38776,0.00016,23.97268]
[1779059728772,39.33,77739.86,0.0,0.38531,0.00016,23.92351]
[1779059729543,39.33,77737.14,0.0,0.38489,0.00016,23.91499]
[1779059734118,39.33,77744.1,0.0,0.38596,0.00016,23.93315]
[1779059734981,39.33,77744.1,0.0,0.38596,0.00016,23.93315]
[1779059734990,39.33,77744.1,0.0,0.38596,0.00016,23.93315]
[1779059735232,39.33,77744.1,0.0,0.38596,0.00016,23.93315]
[1779059735429,39.33,77744.1,0.0,0.38596,0.00016,23.93315]
[1779059735568,39.33,77744.1,0.0,0.38596,0.00016,23.93315]
[1779059735637,39.33,77744.1,0.0,0.38596,0.00016,23.93315]
[1779059735756,39.33,77744.1,0.0,0.38596,0.00016,23.93315]
[1779059735787,39.33,77744.1,0.0,0.38596,0.00016,23.93315]
[1779059735825,39.33,77744.1,0.0,0.38596,0.00016,23.93315]
[1779059735805,39.33,77723.82,0.0,0.38281,0.00016,23.86904]
[1779059735909,39.33,77723.82,0.0,0.38281,0.00016,23.86904]
[1779059736076,39.33,77723.82,0.0,0.38281,0.00016,23.86904]
[1779059736140,39.33,77723.82,0.0,0.38281,0.00016,23.86904]
[1779059736268,39.33,77723.82,0.0,0.38281,0.00016,23.86904]
[1779059736319,39.33,77723.82,0.0,0.38281,0.00016,23.86904]
[1779059736491,39.33,77723.82,0.0,0.38281,0.00016,23.86904]
[1779059736817,39.33,77723.82,0.0,0.38281,0.00016,23.86904]
[1779059736869,39.33,77715.11,0.0,0.38146,0.00015,23.84104]
[1779059737402,39.33,77715.11,0.0,0.38146,0.00015,23.84104]
[1779059737466,39.33,77715.11,0.0,0.38146,0.00015,23.84104]
[1779059737718,39.33,77715.11,0.0,0.38146,0.00015,23.84104]
[1779059737881,39.33,77715.11,0.0,0.38146,0.00015,23.84104]
[1779059737744,39.33,77702.63,0.0,0.37953,0.00015,23.80045]
[1779059738739,39.33,77702.63,0.0,0.37953,0.00015,23.80045]
[1779059738875,39.33,77702.63,0.0,0.37953,0.00015,23.80045]
[1779059738846,39.33,77684.02,0.0,0.37666,0.00015,23.73904]
[1779059739325,39.33,77684.02,0.0,0.37666,0.00015,23.73904]
[1779059739478,39.33,77684.02,0.0,0.37666,0.00015,23.73904]
[1779059739801,39.33,77684.02,0.0,0.37666,0.00015,23.73904]
[1779059739813,39.33,77666.63,0.0,0.37398,0.00015,23.68044]
[1779059740076,39.33,77666.63,0.0,0.37398,0.00015,23.68044]
[1779059740303,39.33,77666.63,0.0,0.37398,0.00015,23.68044]
[1779059740532,39.33,77666.63,0.0,0.37398,0.00015,23.68044]
[1779059740561,39.33,77666.63,0.0,0.37398,0.00015,23.68044]
[1779059740753,39.33,77666.63,0.0,0.37398,0.00015,23.68044]
[1779059740898,39.33,77666.63,0.0,0.37398,0.00015,23.68044]
[1779059741000,39.33,77666.63,0.0,0.37398,0.00015,23.68044]
[1779059740764,39.33,77650.18,0.0,0.37145,0.00015,23.62404]
[1779059741273,39.33,77650.18,0.0,0.37145,0.00015,23.62404]
[1779059741359,39.33,77650.18,0.0,0.37145,0.00015,23.62404]
[1779059741436,39.33,77650.18,0.0,0.37145,0.00015,23.62404]
[1779059741627,39.33,77650.18,0.0,0.37145,0.00015,23.62404]
[1779059741674,39.33,77650.18,0.0,0.37145,0.00015,23.62404]
[1779059741699,39.33,77650.18,0.0,0.37145,0.00015,23.62404]
[1779059741794,39.33,77651.95,0.0,0.37172,0.00015,23.63015]
[1779059742142,39.33,77651.95,0.0,0.37172,0.00015,23.63015]
[1779059742246,39.33,77651.95,0.0,0.37172,0.00015,23.63015]
[1779059742464,39.33,77651.95,0.0,0.37172,0.00015,23.63015]
[1779059742570,39.33,77651.95,0.0,0.37172,0.00015,23.63015]
[1779059742625,39.33,77651.95,0.0,0.37172,0.00015,23.63015]
[1779059742654,39.33,77651.95,0.0,0.37172,0.00015,23.63015]
[1779059742882,39.34,77664.17,0.0,0.37361,0.00015,23.67229]
[1779059745237,39.34,77667.14,0.0,0.37407,0.00015,23.68249]
[1779059747246,39.34,77664.06,0.0,0.37361,0.00015,23.67219]
[1779059747309,39.34,77664.06,0.0,0.37361,0.00015,23.67219]
[1779059747851,39.34,77656.23,0.0,0.37241,0.00015,23.64548]
[1779059748089,39.34,77656.23,0.0,0.37241,0.00015,23.64548]
[1779059748663,39.34,77656.23,0.0,0.37241,0.00015,23.64548]
[1779059748797,39.34,77656.23,0.0,0.37241,0.00015,23.64548]
[1779059748923,39.34,77656.23,0.0,0.37241,0.00015,23.64548]
[1779059748985,39.34,77656.23,0.0,0.37241,0.00015,23.64548]
[1779059748868,39.34,77650.15,0.0,0.37147,0.00015,23.62459]
[1779059749057,39.34,77650.15,0.0,0.37147,0.00015,23.62459]
[1779059749192,39.34,77650.15,0.0,0.37147,0.00015,23.62459]
[1779059749233,39.34,77650.15,0.0,0.37147,0.00015,23.62459]
[1779059749407,39.34,77650.15,0.0,0.37147,0.00015,23.62459]
[1779059749435,39.34,77650.15,0.0,0.37147,0.00015,23.62459]
[1779059749445,39.34,77650.15,0.0,0.37147,0.00015,23.62459]
[1779059749452,39.34,77650.15,0.0,0.37147,0.00015,23.62459]
[1779059749741,39.34,77652.4,0.0,0.37182,0.00015,23.63239]
[1779059750565,39.34,77661.29,0.0,0.37319,0.00015,23.66291]
[1779059754301,39.35,77670.71,0.0,0.37465,0.00015,23.6952]
[1779059756698,39.35,77679.37,0.0,0.376,0.00015,23.72454]
[1779059759963,39.35,77670.88,0.0,0.37468,0.00015,23.69583]
[1779059762710,39.35,77656.17,0.0,0.37242,0.00015,23.64586]
[1779059765545,39.35,77668.69,0.0,0.37436,0.00015,23.68865]
[1779059767885,39.35,77682.42,0.0,0.37648,0.00015,23.73491]
[1779059771587,39.35,77680.59,0.0,0.37619,0.00015,23.7287]
[1779059771598,39.35,77680.59,0.0,0.37619,0.00015,23.7287]
[1779059771966,39.35,77680.59,0.0,0.37619,0.00015,23.7287]
[1779059772023,39.36,77668.72,0.0,0.37437,0.00015,23.68891]
[1779059774280,39.36,77668.69,0.0,0.37437,0.00015,23.68895]
[1779059774954,39.36,77671.71,0.0,0.37484,0.00015,23.69916]
[1779059777147,39.36,77672.08,0.0,0.3749,0.00015,23.70056]
[1779059777838,39.36,77666.02,0.0,0.37397,0.00015,23.6801]
[1779059778510,39.36,77666.02,0.0,0.37397,0.00015,23.6801]
[1779059779002,39.36,77660.69,0.0,0.37315,0.00015,23.66199]
[1779059779234,39.36,77660.69,0.0,0.37315,0.00015,23.66199]
[1779059779548,39.36,77660.69,0.0,0.37315,0.00015,23.66199]
[1779059779628,39.36,77660.69,0.0,0.37315,0.00015,23.66199]
[1779059779670,39.36,77646.29,0.0,0.37094,0.00015,23.61247]
[1779059780679,39.36,77641.49,0.0,0.3702,0.00015,23.59584]
[1779059783874,39.36,77640.84,0.0,0.37011,0.00015,23.59368]
[1779059783926,39.36,77640.86,0.0,0.37012,0.00015,23.5938]
[1779059784864,39.36,77640.86,0.0,0.37012,0.00015,23.5938]
[1779059784973,39.36,77642.06,0.0,0.3703,0.00015,23.59804]
[1779059787037,39.37,77654.17,0.0,0.37217,0.00015,23.64001]
[1779059788352,39.37,77654.43,0.0,0.37221,0.00015,23.64093]
[1779059788958,39.37,77650.16,0.0,0.37155,0.00015,23.62624]
[1779059790564,39.37,77645.16,0.0,0.37079,0.00015,23.60896]
[1779059790577,39.37,77645.16,0.0,0.37079,0.00015,23.60896]
[1779059790580,39.37,77645.16,0.0,0.37079,0.00015,23.60896]
[1779059790962,39.37,77641.41,0.0,0.37021,0.00015,23.59597]
[1779059795029,39.37,77626.83,0.0,0.36797,0.00015,23.5413]
[1779059795110,39.37,77626.83,0.0,0.36797,0.00015,23.5413]
[1779059795170,39.37,77626.83,0.0,0.36797,0.00015,23.5413]
[1779059795367,39.37,77626.83,0.0,0.36797,0.00015,23.5413]
[1779059795469,39.37,77626.83,0.0,0.36797,0.00015,23.5413]
[1779059795571,39.37,77626.83,0.0,0.36797,0.00015,23.5413]
[1779059795600,39.37,77626.83,0.0,0.36797,0.00015,23.5413]
[1779059795779,39.37,77626.83,0.0,0.36797,0.00015,23.5413]
[1779059795792,39.37,77623.73,0.0,0.3675,0.00015,23.53042]
[1779059796410,39.37,77623.73,0.0,0.3675,0.00015,23.53042]
[1779059796433,39.37,77623.73,0.0,0.3675,0.00015,23.53042]
[1779059796609,39.37,77623.73,0.0,0.3675,0.00015,23.5305]
[1779059798094,39.38,77624.51,0.0,0.36763,0.00015,23.53335]
[1779059798191,39.38,77624.51,0.0,0.36763,0.00015,23.53335]
[1779059798251,39.38,77624.51,0.0,0.36763,0.00015,23.53335]
[1779059798376,39.38,77624.51,0.0,0.36763,0.00015,23.53335]
[1779059798460,39.38,77624.51,0.0,0.36763,0.00015,23.53335]
[1779059798472,39.38,77624.51,0.0,0.36763,0.00015,23.53335]
[1779059798475,39.38,77624.51,0.0,0.36763,0.00015,23.53335]
[1779059798625,39.38,77634.35,0.0,0.36914,0.00015,23.56808]
[1779059799837,39.38,77643.64,0.0,0.37057,0.00015,23.60055]
[1779059800134,39.38,77643.64,0.0,0.37057,0.00015,23.60055]
[1779059800210,39.38,77643.64,0.0,0.37057,0.00015,23.60055]
[1779059800637,39.38,77643.64,0.0,0.37057,0.00015,23.60055]
[1779059801064,39.38,77643.64,0.0,0.37057,0.00015,23.60055]
[1779059801647,39.38,77651.56,0.0,0.37179,0.00015,23.628]
[1779059802371,39.38,77651.56,0.0,0.37179,0.00015,23.628]
[1779059802381,39.38,77651.56,0.0,0.37179,0.00015,23.628]
[1779059802652,39.38,77654.32,0.0,0.37221,0.00015,23.63754]
[1779059804889,39.38,77666.51,0.0,0.37409,0.00015,23.67926]
[1779059807972,39.38,77671.01,0.0,0.3748,0.00015,23.69467]
[1779059808028,39.38,77671.01,0.0,0.3748,0.00015,23.69467]
[1779059808104,39.38,77674.24,0.0,0.3753,0.00015,23.70566]
[1779059808696,39.39,77675.0,0.0,0.37542,0.00015,23.70832]
[1779059809076,39.39,77675.0,0.0,0.37542,0.00015,23.70832]
[1779059809429,39.39,77675.0,0.0,0.37542,0.00015,23.70832]
[1779059809562,39.39,77675.0,0.0,0.37542,0.00015,23.70832]
[1779059809704,39.39,77674.97,0.0,0.37542,0.00015,23.70833]
[1779059810713,39.39,77667.91,0.0,0.37434,0.00015,23.68457]
[1779059811516,39.39,77667.91,0.0,0.37434,0.00015,23.68457]
[1779059811560,39.39,77667.91,0.0,0.37434,0.00015,23.68457]
[1779059811766,39.39,77662.31,0.0,0.37348,0.00015,23.66562]
[1779059812808,39.39,77655.99,0.0,0.37251,0.00015,23.64408]
[1779059814781,39.39,77662.37,0.0,0.3735,0.00015,23.66596]
[1779059817122,39.39,77664.07,0.0,0.37376,0.00015,23.67186]
[1779059817184,39.39,77664.07,0.0,0.37376,0.00015,23.67186]
[1779059817453,39.39,77664.07,0.0,0.37376,0.00015,23.67186]
[1779059817668,39.39,77664.07,0.0,0.37376,0.00015,23.67186]
[1779059819177,39.39,77660.54,0.0,0.37323,0.00015,23.65995]
[1779059819297,39.39,77660.54,0.0,0.37323,0.00015,23.65995]
[1779059820071,39.39,77660.54,0.0,0.37323,0.00015,23.65995]
[1779059821005,39.4,77661.72,0.0,0.37341,0.00015,23.66401]
[1779059821065,39.4,77664.59,0.0,0.37385,0.00015,23.67382]
[1779059822069,39.4,77673.79,0.0,0.37527,0.00015,23.70499]
[1779059823012,39.4,77687.6,0.0,0.37741,0.00015,23.75122]
[1779059824017,39.4,77687.81,0.0,0.37744,0.00015,23.75197]
[1779059825958,39.4,77685.95,0.0,0.37716,0.00015,23.74585]
[1779059825982,39.4,77685.95,0.0,0.37716,0.00015,23.74585]
[1779059826050,39.4,77687.81,0.0,0.37744,0.00015,23.75198]
[1779059827636,39.4,77687.81,0.0,0.37744,0.00015,23.75203]
[1779059827650,39.4,77687.81,0.0,0.37744,0.00015,23.75203]
[1779059828082,39.4,77686.87,0.0,0.3773,0.00015,23.74896]
[1779059833104,39.4,77681.86,0.0,0.37652,0.00015,23.73203]
[1779059838115,39.39,77680.57,0.0,0.3763,0.00015,23.7275]
[1779059841176,39.39,77685.36,0.0,0.37704,0.00015,23.74333]
[1779059841993,39.39,77684.65,0.0,0.37692,0.00015,23.74092]
[1779059847031,39.39,77690.4,0.0,0.3778,0.00015,23.75981]
[1779059848126,39.39,77696.89,0.0,0.37881,0.00015,23.7813]
[1779059853144,39.39,77697.62,0.0,0.37891,0.00015,23.77995]
[1779059858173,39.39,77698.39,0.0,0.37903,0.00015,23.78245]
[1779059859106,39.39,77705.35,0.0,0.3801,0.00015,23.8052]
[1779059860724,39.39,77705.35,0.0,0.3801,0.00015,23.80527]
[1779059860742,39.39,77705.35,0.0,0.3801,0.00015,23.80527]
[1779059861071,39.39,77710.82,0.0,0.38095,0.00015,23.82308]
[1779059861477,39.39,77710.82,0.0,0.38095,0.00015,23.82308]
[1779059861535,39.39,77710.82,0.0,0.38095,0.00015,23.82308]
[1779059861595,39.39,77710.82,0.0,0.38095,0.00015,23.82308]
[1779059862078,39.39,77712.08,0.0,0.38115,0.00015,23.82721]
[1779059863000,39.39,77712.08,0.0,0.38115,0.00015,23.82721]
[1779059863005,39.39,77712.08,0.0,0.38115,0.00015,23.82721]
[1779059863050,39.39,77712.08,0.0,0.38115,0.00015,23.82721]
[1779059863087,39.39,77719.17,0.0,0.38225,0.00015,23.85008]
[1779059863174,39.39,77719.17,0.0,0.38225,0.00015,23.85008]
[1779059863256,39.39,77719.17,0.0,0.38225,0.00015,23.85008]
[1779059863396,39.39,77719.17,0.0,0.38225,0.00015,23.85008]
[1779059863465,39.39,77719.17,0.0,0.38225,0.00015,23.85008]
[1779059863601,39.39,77719.17,0.0,0.38225,0.00015,23.85008]
[1779059863705,39.39,77719.17,0.0,0.38225,0.00015,23.85008]
[1779059863830,39.39,77719.17,0.0,0.38225,0.00015,23.85008]
[1779059864116,39.39,77719.17,0.0,0.38225,0.00015,23.85008]
[1779059864094,39.39,77721.88,0.0,0.38267,0.00015,23.85879]
[1779059864359,39.39,77721.88,0.0,0.38267,0.00015,23.85879]
[1779059864538,39.39,77721.88,0.0,0.38267,0.00015,23.85879]
[1779059864561,39.39,77721.88,0.0,0.38267,0.00015,23.85879]
[1779059864563,39.39,77721.88,0.0,0.38267,0.00015,23.85879]
[1779059865099,39.4,77730.92,0.0,0.38408,0.00016,23.88761]
[1779059866106,39.4,77744.03,0.0,0.38611,0.00016,23.92884]
[1779059867113,39.4,77754.05,0.0,0.38767,0.00016,23.95992]
[1779059869822,39.4,77756.29,0.0,0.38802,0.00016,23.96684]
[1779059869831,39.4,77756.29,0.0,0.38802,0.00016,23.96684]
[1779059870134,39.4,77754.99,0.0,0.38782,0.00016,23.96285]
[1779059871926,39.4,77754.98,0.0,0.38782,0.00016,23.96283]
[1779059872149,39.4,77755.0,0.0,0.38782,0.00016,23.96289]
[1779059873344,39.4,77753.8,0.0,0.38763,0.00016,23.9592]
[1779059874093,39.4,77753.92,0.0,0.38765,0.00016,23.95958]
[1779059879046,39.4,77752.19,0.0,0.38739,0.00016,23.95427]
[1779059879136,39.4,77752.19,0.0,0.38739,0.00016,23.95427]
[1779059884502,39.4,77748.96,0.0,0.38689,0.00016,23.94431]
[1779059887497,39.4,77751.79,0.0,0.38733,0.00016,23.95308]
[1779059887594,39.4,77751.79,0.0,0.38733,0.00016,23.95308]
[1779059887763,39.4,77751.79,0.0,0.38733,0.00016,23.95308]
[1779059887857,39.4,77751.79,0.0,0.38733,0.00016,23.95308]
[1779059887924,39.4,77755.47,0.0,0.3879,0.00016,23.96443]
[1779059892033,39.4,77757.15,0.0,0.38816,0.00016,23.96961]
[1779059892067,39.4,77753.62,0.0,0.38761,0.00016,23.95875]
[1779059893939,39.4,77750.94,0.0,0.38719,0.00016,23.95047]
[1779059894036,39.4,77755.99,0.0,0.38798,0.00016,23.96604]
[1779059895697,39.4,77755.99,0.0,0.38798,0.00016,23.96604]
[1779059896027,39.4,77755.99,0.0,0.38798,0.00016,23.96604]
[1779059896057,39.4,77755.99,0.0,0.38798,0.00016,23.96604]
[1779059896165,39.4,77755.99,0.0,0.38798,0.00016,23.96604]
[1779059896110,39.4,77763.51,0.0,0.38915,0.00016,23.98909]
[1779059896252,39.4,77763.51,0.0,0.38915,0.00016,23.98909]
[1779059896306,39.4,77763.51,0.0,0.38915,0.00016,23.98909]
[1779059896450,39.4,77763.51,0.0,0.38915,0.00016,23.98909]
[1779059896577,39.4,77763.51,0.0,0.38915,0.00016,23.98909]
[1779059896652,39.4,77763.51,0.0,0.38915,0.00016,23.98909]
[1779059896762,39.4,77763.51,0.0,0.38915,0.00016,23.98909]
[1779059896854,39.4,77763.51,0.0,0.38915,0.00016,23.98909]
[1779059896938,39.4,77763.51,0.0,0.38915,0.00016,23.98909]
[1779059897062,39.4,77763.51,0.0,0.38915,0.00016,23.98909]
[1779059897100,39.4,77763.51,0.0,0.38915,0.00016,23.98909]
[1779059897129,39.4,77766.72,0.0,0.38965,0.00016,23.99888]
[1779059897264,39.4,77766.72,0.0,0.38965,0.00016,23.99888]
[1779059897357,39.4,77766.72,0.0,0.38965,0.00016,23.99888]
[1779059897500,39.4,77766.72,0.0,0.38965,0.00016,23.99888]
[1779059897593,39.4,77766.72,0.0,0.38965,0.00016,23.99888]
[1779059897609,39.4,77766.72,0.0,0.38965,0.00016,23.99888]
[1779059898063,39.4,77766.72,0.0,0.38965,0.00016,23.99888]
[1779059898170,39.4,77767.29,0.0,0.38974,0.00016,24.00064]
[1779059899219,39.4,77764.51,0.0,0.38931,0.00016,23.99223]
[1779059899259,39.4,77764.51,0.0,0.38931,0.00016,23.99223]
[1779059899719,39.4,77766.57,0.0,0.38963,0.00016,23.99852]
[1779059902000,39.4,77766.57,0.0,0.38963,0.00016,23.99852]
[1779059902096,39.4,77766.57,0.0,0.38963,0.00016,23.99852]
[1779059903145,39.4,77781.18,0.0,0.39191,0.00016,24.04262]
[1779059904248,39.4,77786.49,0.0,0.39275,0.00016,24.05848]
[1779059904267,39.4,77786.49,0.0,0.39275,0.00016,24.05848]
[1779059904666,39.4,77786.92,0.0,0.39281,0.00016,24.05976]
[1779059906294,39.4,77786.39,0.0,0.39273,0.00016,24.05812]
[1779059906306,39.4,77786.39,0.0,0.39273,0.00016,24.05812]
[1779059906354,39.4,77786.39,0.0,0.39273,0.00016,24.05812]
[1779059906445,39.4,77786.39,0.0,0.39273,0.00016,24.05812]
[1779059907079,39.4,77786.94,0.0,0.39281,0.00016,24.05971]
[1779059908352,39.4,77785.48,0.0,0.39258,0.00016,24.05534]
[1779059909004,39.4,77786.24,0.0,0.3927,0.00016,24.05757]
[1779059914443,39.4,77782.4,0.0,0.39207,0.00016,24.04216]
[1779059915655,39.4,77782.4,0.0,0.39207,0.00016,24.04216]
[1779059915660,39.4,77782.4,0.0,0.39207,0.00016,24.04216]
[1779059916089,39.4,77785.64,0.0,0.39257,0.00016,24.05174]
[1779059921136,39.39,77785.09,0.0,0.39248,0.00016,24.04999]
[1779059926190,39.39,77788.64,0.0,0.39303,0.00016,24.0604]
[1779059931243,39.39,77788.15,0.0,0.39294,0.00016,24.05875]
[1779059935106,39.39,77788.53,0.0,0.39299,0.00016,24.05978]
[1779059935188,39.39,77788.25,0.0,0.39295,0.00016,24.05891]
[1779059936135,39.39,77779.07,0.0,0.39152,0.00016,24.03167]
[1779059937200,39.39,77779.07,0.0,0.39152,0.00016,24.03167]
[1779059937227,39.39,77770.96,0.0,0.39026,0.00016,24.00733]
[1779059937702,39.39,77770.96,0.0,0.39026,0.00016,24.00733]
[1779059937715,39.39,77770.96,0.0,0.39026,0.00016,24.00733]
[1779059940028,39.39,77770.08,0.0,0.39013,0.00016,24.00475]
[1779059940115,39.39,77769.06,0.0,0.38997,0.00016,24.00171]
[1779059941024,39.39,77769.06,0.0,0.38997,0.00016,24.00171]
[1779059941199,39.39,77766.96,0.0,0.38965,0.00016,23.99538]
[1779059945203,39.39,77757.81,0.0,0.38823,0.00016,23.96754]
[1779059948201,39.39,77750.62,0.0,0.38711,0.00016,23.94537]
[1779059949213,39.39,77739.67,0.0,0.38541,0.00016,23.91126]
[1779059949535,39.39,77739.67,0.0,0.38541,0.00016,23.91126]
[1779059949597,39.39,77739.67,0.0,0.38541,0.00016,23.91126]
[1779059951590,39.39,77738.3,0.0,0.3852,0.00016,23.90701]
[1779059952131,39.4,77743.48,0.0,0.38601,0.00016,23.92325]
[1779059952698,39.4,77743.48,0.0,0.38601,0.00016,23.92325]
[1779059953199,39.4,77743.98,0.0,0.38609,0.00016,23.92482]
[1779059954891,39.4,77748.7,0.0,0.38682,0.00016,23.93952]
[1779059955174,39.4,77747.85,0.0,0.38669,0.00016,23.93689]
[1779059956199,39.4,77754.2,0.0,0.38768,0.00016,23.95655]
[1779059956879,39.4,77754.2,0.0,0.38768,0.00016,23.95655]
[1779059956889,39.4,77754.2,0.0,0.38768,0.00016,23.95655]
[1779059957218,39.4,77755.64,0.0,0.3879,0.00016,23.96098]
[1779059958176,39.4,77755.64,0.0,0.3879,0.00016,23.96098]
[1779059958239,39.4,77755.64,0.0,0.3879,0.00016,23.96098]
[1779059960984,39.4,77763.43,0.0,0.38911,0.00016,23.98486]
[1779059963938,39.4,77761.42,0.0,0.3888,0.00016,23.97876]
[1779059963998,39.4,77761.42,0.0,0.3888,0.00016,23.97876]
[1779059964068,39.4,77763.58,0.0,0.38914,0.00016,23.98538]
[1779059966811,39.4,77756.89,0.0,0.3881,0.00016,23.96494]
[1779059967445,39.4,77756.89,0.0,0.3881,0.00016,23.96494]
[1779059967816,39.4,77758.09,0.0,0.38829,0.00016,23.96864]
[1779059970802,39.4,77764.03,0.0,0.38921,0.00016,23.98685]
[1779059971079,39.4,77764.03,0.0,0.38921,0.00016,23.98685]
[1779059971221,39.4,77779.18,0.0,0.39156,0.00016,24.0288]
[1779059971323,39.4,77779.18,0.0,0.39156,0.00016,24.0288]
[1779059971338,39.4,77779.18,0.0,0.39156,0.00016,24.0288]
[1779059971422,39.4,77779.18,0.0,0.39156,0.00016,24.0288]
[1779059971443,39.4,77779.18,0.0,0.39156,0.00016,24.0288]
[1779059971738,39.4,77779.18,0.0,0.39156,0.00016,24.0288]
[1779059971807,39.4,77779.18,0.0,0.39156,0.00016,24.0288]
[1779059971940,39.4,77779.18,0.0,0.39156,0.00016,24.0288]
[1779059971989,39.4,77779.18,0.0,0.39156,0.00016,24.0288]
[1779059972144,39.4,77779.18,0.0,0.39156,0.00016,24.0288]
[1779059972223,39.4,77779.18,0.0,0.39156,0.00016,24.0288]
[1779059972171,39.4,77785.74,0.0,0.39258,0.00016,24.04834]
[1779059972373,39.4,77785.74,0.0,0.39258,0.00016,24.04834]
[1779059972409,39.4,77785.74,0.0,0.39258,0.00016,24.04834]
[1779059972602,39.4,77785.74,0.0,0.39258,0.00016,24.04834]
[1779059972620,39.4,77785.74,0.0,0.39258,0.00016,24.04834]
[1779059972880,39.4,77785.74,0.0,0.39258,0.00016,24.04834]
[1779059972913,39.4,77785.74,0.0,0.39258,0.00016,24.04834]
[1779059973095,39.4,77785.74,0.0,0.39258,0.00016,24.04834]
[1779059973207,39.4,77785.74,0.0,0.39258,0.00016,24.04834]
[1779059973191,39.4,77789.38,0.0,0.39315,0.00016,24.05915]
[1779059973297,39.4,77789.38,0.0,0.39315,0.00016,24.05915]
[1779059973867,39.4,77789.38,0.0,0.39315,0.00016,24.05916]
[1779059975071,39.4,77789.38,0.0,0.39315,0.00016,24.05916]
[1779059975175,39.4,77789.38,0.0,0.39315,0.00016,24.05916]
[1779059975242,39.4,77789.38,0.0,0.39315,0.00016,24.05916]
[1779059975254,39.4,77790.9,0.0,0.39339,0.00016,24.06367]
[1779059976304,39.4,77791.08,0.0,0.39342,0.00016,24.06422]
[1779059976314,39.4,77791.08,0.0,0.39342,0.00016,24.06422]
[1779059977215,39.4,77791.09,0.0,0.39342,0.00016,24.06427]
[1779059980226,39.4,77784.17,0.0,0.39234,0.00016,24.04379]
[1779059980751,39.4,77784.17,0.0,0.39234,0.00016,24.04379]
[1779059981173,39.4,77782.4,0.0,0.39206,0.00016,24.03851]
[1779059986217,39.41,77782.85,0.0,0.39215,0.00016,24.04006]
[1779059990276,39.41,77791.36,0.0,0.39348,0.00016,24.06546]
[1779059995287,39.41,77792.89,0.0,0.39373,0.00016,24.07003]
[1779059998368,39.41,77790.94,0.0,0.39342,0.00016,24.06429]
[1779059998381,39.41,77790.94,0.0,0.39342,0.00016,24.06429]
[1779059998514,39.41,77790.94,0.0,0.39342,0.00016,24.06429]
[1779059998689,39.41,77790.94,0.0,0.39342,0.00016,24.06429]
[1779059998727,39.41,77790.94,0.0,0.39342,0.00016,24.06429]
[1779059998839,39.41,77790.94,0.0,0.39342,0.00016,24.06429]
[1779059998928,39.41,77790.94,0.0,0.39342,0.00016,24.06429]
[1779059998931,39.41,77790.94,0.0,0.39342,0.00016,24.06429]
[1779059999016,39.41,77790.94,0.0,0.39342,0.00016,24.06429]
[1779059999145,39.41,77790.94,0.0,0.39342,0.00016,24.06429]
[1779059999194,39.41,77790.94,0.0,0.39342,0.00016,24.06429]
[1779059999268,39.41,77789.49,0.0,0.3932,0.00016,24.06]
[1779059999430,39.41,77789.49,0.0,0.3932,0.00016,24.06]
[1779059999497,39.41,77789.49,0.0,0.3932,0.00016,24.06]
[1779059999638,39.41,77789.49,0.0,0.3932,0.00016,24.06]
[1779059999675,39.41,77789.49,0.0,0.3932,0.00016,24.06]
[1779059999849,39.41,77789.49,0.0,0.3932,0.00016,24.06]
[1779059999883,39.41,77789.49,0.0,0.3932,0.00016,24.06]
[1779060000050,39.41,77789.49,0.0,0.3932,0.00016,24.06]
[1779060000251,39.41,77784.58,0.0,0.39243,0.00016,24.04544]
[1779060001247,39.41,77784.58,0.0,0.39243,0.00016,24.04544]
[1779060001268,39.41,77784.29,0.0,0.39238,0.00016,24.04458]
[1779060003082,39.41,77782.28,0.0,0.39207,0.00016,24.03859]
[1779060003248,39.41,77780.72,0.0,0.39183,0.00016,24.03394]
[1779060008293,39.41,77780.67,0.0,0.39182,0.00016,24.03381]
[1779060013298,39.41,77780.89,0.0,0.39186,0.00016,24.0345]
[1779060015369,39.41,77779.61,0.0,0.39166,0.00016,24.03074]
[1779060016293,39.41,77768.34,0.0,0.38991,0.00016,23.99687]
[1779060018280,39.41,77765.33,0.0,0.38944,0.00016,23.98777]
[1779060019531,39.41,77759.47,0.0,0.38853,0.00016,23.96991]
[1779060019545,39.41,77759.47,0.0,0.38853,0.00016,23.96991]
[1779060019550,39.41,77759.47,0.0,0.38853,0.00016,23.96991]
[1779060019575,39.41,77759.47,0.0,0.38853,0.00016,23.96991]
[1779060019703,39.41,77759.47,0.0,0.38853,0.00016,23.96991]
[1779060019778,39.41,77759.47,0.0,0.38853,0.00016,23.96991]
[1779060019848,39.41,77759.47,0.0,0.38853,0.00016,23.96991]
[1779060019980,39.41,77759.47,0.0,0.38853,0.00016,23.96991]
[1779060020056,39.41,77759.47,0.0,0.38853,0.00016,23.96991]
[1779060020214,39.41,77759.47,0.0,0.38853,0.00016,23.96991]
[1779060020293,39.41,77759.47,0.0,0.38853,0.00016,23.96991]
[1779060020215,39.41,77751.96,0.0,0.38737,0.00016,23.94681]
[1779060020416,39.41,77751.96,0.0,0.38737,0.00016,23.94681]
[1779060020543,39.41,77751.96,0.0,0.38737,0.00016,23.94681]
[1779060020628,39.41,77751.96,0.0,0.38737,0.00016,23.94681]
[1779060020720,39.41,77751.96,0.0,0.38737,0.00016,23.94681]
[1779060020826,39.41,77751.96,0.0,0.38737,0.00016,23.94681]
[1779060020866,39.41,77751.96,0.0,0.38737,0.00016,23.94681]
[1779060021037,39.41,77751.96,0.0,0.38737,0.00016,23.94681]
[1779060021109,39.41,77751.96,0.0,0.38737,0.00016,23.94681]
[1779060021238,39.41,77751.96,0.0,0.38737,0.00016,23.94681]
[1779060021198,39.41,77751.96,0.0,0.38737,0.00016,23.94682]
[1779060021959,39.41,77751.96,0.0,0.38737,0.00016,23.94682]
[1779060021993,39.41,77751.96,0.0,0.38737,0.00016,23.94682]
[1779060022063,39.41,77751.96,0.0,0.38737,0.00016,23.94682]
[1779060022205,39.41,77757.8,0.0,0.38827,0.00016,23.96479]
[1779060024914,39.41,77763.16,0.0,0.38911,0.00016,23.98119]
[1779060024947,39.41,77763.16,0.0,0.38911,0.00016,23.98119]
[1779060025227,39.41,77763.44,0.0,0.38915,0.00016,23.98206]
[1779060026397,39.41,77763.44,0.0,0.38915,0.00016,23.98206]
[1779060026463,39.41,77763.44,0.0,0.38915,0.00016,23.98206]
[1779060027240,39.42,77763.89,0.0,0.38922,0.00016,23.98345]
[1779060027736,39.42,77763.89,0.0,0.38922,0.00016,23.98345]
[1779060027745,39.42,77763.89,0.0,0.38922,0.00016,23.98345]
[1779060028283,39.42,77761.41,0.0,0.38884,0.00016,23.97589]
[1779060031308,39.42,77775.78,0.0,0.39106,0.00016,24.01559]
[1779060036309,39.42,77770.91,0.0,0.39031,0.00016,24.00108]
[1779060041310,39.42,77766.96,0.0,0.3897,0.00016,23.98925]
[1779060046322,39.42,77768.18,0.0,0.3899,0.00016,23.99307]
[1779060048356,39.43,77774.46,0.0,0.39088,0.00016,24.01213]
[1779060053379,39.42,77774.8,0.0,0.39093,0.00016,24.01301]
[1779060058411,39.42,77771.77,0.0,0.39045,0.00016,24.00382]
[1779060062835,39.42,77771.77,0.0,0.39046,0.00016,24.00401]
[1779060063318,39.43,77772.77,0.0,0.39062,0.00016,24.00707]
[1779060064784,39.43,77774.13,0.0,0.39083,0.00016,24.01113]
[1779060068093,39.43,77780.09,0.0,0.39176,0.00016,24.029]
[1779060068148,39.43,77780.09,0.0,0.39176,0.00016,24.029]
[1779060068989,39.43,77784.04,0.0,0.39237,0.00016,24.04075]
[1779060069261,39.43,77787.66,0.0,0.39294,0.00016,24.05151]
[1779060070027,39.43,77787.66,0.0,0.39294,0.00016,24.05151]
[1779060070294,39.43,77792.26,0.0,0.39366,0.00016,24.0651]
[1779060072218,39.43,77792.26,0.0,0.39366,0.00016,24.0651]
[1779060072224,39.43,77792.26,0.0,0.39366,0.00016,24.0651]
[1779060072268,39.43,77792.26,0.0,0.39366,0.00016,24.0651]
[1779060072366,39.43,77800.53,0.0,0.39495,0.00016,24.08932]
[1779060073025,39.43,77800.53,0.0,0.39495,0.00016,24.08932]
[1779060073062,39.43,77800.53,0.0,0.39495,0.00016,24.08932]
[1779060077540,39.43,77802.5,0.0,0.39526,0.00016,24.09505]
[1779060077590,39.43,77802.5,0.0,0.39526,0.00016,24.09505]
[1779060077633,39.43,77802.5,0.0,0.39526,0.00016,24.09505]
[1779060077689,39.43,77802.5,0.0,0.39526,0.00016,24.09505]
[1779060078352,39.43,77819.96,0.0,0.39799,0.00016,24.14527]
[1779060079220,39.43,77819.96,0.0,0.39799,0.00016,24.14527]
[1779060079240,39.43,77819.96,0.0,0.39799,0.00016,24.14527]
[1779060079371,39.43,77828.57,0.0,0.39934,0.00016,24.16963]
[1779060080209,39.43,77836.27,0.0,0.40054,0.00016,24.19118]
[1779060080871,39.43,77836.27,0.0,0.40054,0.00016,24.19118]
[1779060081352,39.43,77836.2,0.0,0.40054,0.00016,24.19102]
[1779060081669,39.43,77836.2,0.0,0.40054,0.00016,24.19102]
[1779060081680,39.43,77836.2,0.0,0.40054,0.00016,24.19102]
[1779060081695,39.43,77836.2,0.0,0.40054,0.00016,24.19102]
[1779060081781,39.43,77836.84,0.0,0.40064,0.00016,24.1928]
[1779060083321,39.43,77836.84,0.0,0.40064,0.00016,24.1928]
[1779060083366,39.43,77837.52,0.0,0.40075,0.00016,24.19476]
[1779060084111,39.43,77837.52,0.0,0.40075,0.00016,24.19476]
[1779060084179,39.43,77837.52,0.0,0.40075,0.00016,24.19476]
[1779060084229,39.43,77837.52,0.0,0.40075,0.00016,24.19476]
[1779060084412,39.43,77837.94,0.0,0.40081,0.00016,24.19596]
[1779060084466,39.43,77837.94,0.0,0.40081,0.00016,24.19596]
[1779060084802,39.43,77837.94,0.0,0.40081,0.00016,24.19596]
[1779060084893,39.43,77837.94,0.0,0.40081,0.00016,24.19596]
[1779060085037,39.43,77837.94,0.0,0.40081,0.00016,24.19596]
[1779060085216,39.43,77837.94,0.0,0.40081,0.00016,24.19596]
[1779060085223,39.43,77837.94,0.0,0.40081,0.00016,24.19596]
[1779060085294,39.43,77837.94,0.0,0.40081,0.00016,24.19596]
[1779060085340,39.43,77837.94,0.0,0.40081,0.00016,24.19596]
[1779060085320,39.43,77847.69,0.0,0.40234,0.00016,24.22285]
[1779060085513,39.43,77847.69,0.0,0.40234,0.00016,24.22285]
[1779060085608,39.43,77847.69,0.0,0.40234,0.00016,24.22285]
[1779060085715,39.43,77847.69,0.0,0.40234,0.00016,24.22285]
[1779060085760,39.43,77847.69,0.0,0.40234,0.00016,24.22285]
[1779060085954,39.43,77847.69,0.0,0.40234,0.00016,24.22285]
[1779060086001,39.43,77847.69,0.0,0.40234,0.00016,24.22285]
[1779060086161,39.43,77847.69,0.0,0.40234,0.00016,24.22285]
[1779060086241,39.43,77847.69,0.0,0.40234,0.00016,24.22285]
[1779060086371,39.43,77847.69,0.0,0.40234,0.00016,24.22285]
[1779060086263,39.43,77859.37,0.0,0.40418,0.00016,24.25458]
[1779060086421,39.43,77859.37,0.0,0.40418,0.00016,24.25458]
[1779060086610,39.43,77859.37,0.0,0.40418,0.00016,24.25458]
[1779060086716,39.43,77859.37,0.0,0.40418,0.00016,24.25458]
[1779060086723,39.43,77859.37,0.0,0.40418,0.00016,24.25458]
[1779060086726,39.43,77859.37,0.0,0.40418,0.00016,24.25458]
[1779060086913,39.43,77856.85,0.0,0.40378,0.00016,24.24777]
[1779060087444,39.43,77856.85,0.0,0.40378,0.00016,24.24777]
[1779060087446,39.43,77856.85,0.0,0.40378,0.00016,24.24777]
[1779060088340,39.43,77856.44,0.0,0.40372,0.00016,24.24665]
[1779060089466,39.43,77856.81,0.0,0.40377,0.00016,24.24765]
[1779060089475,39.43,77856.81,0.0,0.40377,0.00016,24.24765]
[1779060090278,39.43,77856.39,0.0,0.40371,0.00016,24.24651]
[1779060095327,39.43,77854.48,0.0,0.40339,0.00016,24.23751]
[1779060095822,39.43,77854.66,0.0,0.40342,0.00016,24.238]
[1779060095958,39.43,77854.74,0.0,0.40343,0.00016,24.23821]
[1779060101082,39.43,77850.53,0.0,0.40277,0.00016,24.22675]
[1779060107808,39.43,77851.93,0.0,0.40299,0.00016,24.23062]
[1779060112182,39.43,77857.2,0.0,0.40382,0.00016,24.24497]
[1779060112193,39.43,77857.2,0.0,0.40382,0.00016,24.24497]
[1779060112345,39.43,77858.63,0.0,0.40405,0.00016,24.24882]
[1779060112498,39.43,77858.63,0.0,0.40405,0.00016,24.24882]
[1779060112571,39.43,77858.63,0.0,0.40405,0.00016,24.24882]
[1779060112843,39.43,77858.63,0.0,0.40405,0.00016,24.24882]
[1779060115866,39.43,77864.67,0.0,0.40499,0.00016,24.26502]
[1779060121002,39.43,77867.86,0.0,0.40549,0.00016,24.27345]
[1779060124927,39.43,77861.01,0.0,0.40441,0.00016,24.25505]
[1779060125472,39.43,77861.01,0.0,0.40441,0.00016,24.25505]
[1779060126323,39.43,77856.69,0.0,0.40373,0.00016,24.24338]
[1779060131355,39.43,77852.18,0.0,0.40302,0.00016,24.23113]
[1779060134483,39.43,77859.03,0.0,0.4041,0.00016,24.24968]
[1779060134546,39.43,77859.03,0.0,0.4041,0.00016,24.24968]
[1779060134777,39.43,77859.03,0.0,0.4041,0.00016,24.24968]
[1779060134997,39.43,77859.35,0.0,0.40415,0.00016,24.25053]
[1779060135520,39.43,77859.35,0.0,0.40415,0.00016,24.25053]
[1779060135681,39.43,77859.35,0.0,0.40415,0.00016,24.25053]
[1779060136356,39.43,77859.35,0.0,0.40415,0.00016,24.25053]
[1779060136347,39.43,77876.36,0.0,0.40682,0.00016,24.29583]
[1779060136462,39.43,77876.36,0.0,0.40682,0.00016,24.29583]
[1779060136529,39.43,77876.36,0.0,0.40682,0.00016,24.29583]
[1779060136700,39.43,77876.36,0.0,0.40682,0.00016,24.29583]
[1779060136731,39.43,77876.36,0.0,0.40682,0.00016,24.29583]
[1779060136795,39.43,77876.36,0.0,0.40682,0.00016,24.29583]
[1779060136858,39.43,77876.36,0.0,0.40682,0.00016,24.29583]
[1779060136944,39.43,77876.36,0.0,0.40682,0.00016,24.29583]
[1779060137065,39.43,77876.36,0.0,0.40682,0.00016,24.29583]
[1779060137143,39.43,77876.36,0.0,0.40682,0.00016,24.29583]
[1779060137180,39.43,77876.36,0.0,0.40682,0.00016,24.29583]
[1779060137351,39.43,77876.36,0.0,0.40682,0.00016,24.29583]
[1779060137399,39.43,77879.07,0.0,0.40724,0.00016,24.30293]
[1779060137448,39.43,77879.07,0.0,0.40724,0.00016,24.30293]
[1779060137557,39.43,77879.07,0.0,0.40724,0.00016,24.30293]
[1779060137598,39.43,77879.07,0.0,0.40724,0.00016,24.30293]
[1779060137831,39.43,77879.07,0.0,0.40724,0.00016,24.30293]
[1779060137899,39.43,77879.07,0.0,0.40724,0.00016,24.30293]
[1779060138044,39.43,77879.07,0.0,0.40724,0.00016,24.30293]
[1779060138076,39.43,77879.07,0.0,0.40724,0.00016,24.30293]
[1779060138308,39.43,77879.07,0.0,0.40724,0.00016,24.30293]
[1779060138367,39.43,77879.14,0.0,0.40725,0.00016,24.3031]
[1779060138459,39.43,77879.14,0.0,0.40725,0.00016,24.3031]
[1779060138512,39.43,77879.14,0.0,0.40725,0.00016,24.3031]
[1779060138544,39.43,77879.14,0.0,0.40725,0.00016,24.3031]
[1779060138550,39.43,77879.14,0.0,0.40725,0.00016,24.3031]
[1779060138712,39.43,77879.14,0.0,0.40725,0.00016,24.3031]
[1779060138753,39.43,77879.14,0.0,0.40725,0.00016,24.3031]
[1779060138783,39.43,77879.14,0.0,0.40725,0.00016,24.3031]
[1779060138889,39.43,77879.14,0.0,0.40725,0.00016,24.3031]
[1779060138917,39.43,77879.14,0.0,0.40725,0.00016,24.3031]
[1779060138935,39.43,77879.14,0.0,0.40725,0.00016,24.3031]
[1779060139119,39.43,77879.14,0.0,0.40725,0.00016,24.3031]
[1779060139330,39.43,77879.14,0.0,0.40725,0.00016,24.3031]
[1779060139431,39.43,77877.53,0.0,0.407,0.00016,24.29886]
[1779060143002,39.43,77876.25,0.0,0.40679,0.00016,24.29545]
[1779060143416,39.43,77876.04,0.0,0.40676,0.00016,24.29488]
[1779060146745,39.42,77876.69,0.0,0.40686,0.00016,24.29655]
[1779060146783,39.42,77876.69,0.0,0.40686,0.00016,24.29655]
[1779060153426,39.42,77876.76,0.0,0.40685,0.00016,24.29286]
[1779060155383,39.42,77885.03,0.0,0.40815,0.00016,24.31447]
[1779060160831,39.42,77883.64,0.0,0.40793,0.00016,24.31089]
[1779060162579,39.42,77883.35,0.0,0.40789,0.00016,24.31014]
[1779060162589,39.42,77883.35,0.0,0.40789,0.00016,24.31014]
[1779060163384,39.42,77889.68,0.0,0.40888,0.00016,24.32653]
[1779060166209,39.42,77891.49,0.0,0.40916,0.00016,24.33113]
[1779060166253,39.42,77891.49,0.0,0.40916,0.00016,24.33113]
[1779060171278,39.42,77894.02,0.0,0.40955,0.00016,24.33749]
[1779060171465,39.42,77894.02,0.0,0.40955,0.00016,24.33749]
[1779060171864,39.42,77892.92,0.0,0.40937,0.00016,24.33463]
[1779060172066,39.42,77892.92,0.0,0.40937,0.00016,24.33463]
[1779060172106,39.42,77892.92,0.0,0.40937,0.00016,24.33463]
[1779060172117,39.42,77892.92,0.0,0.40937,0.00016,24.33463]
[1779060172225,39.42,77892.92,0.0,0.40937,0.00016,24.33463]
[1779060172328,39.42,77892.92,0.0,0.40937,0.00016,24.33463]
[1779060172431,39.42,77892.92,0.0,0.40937,0.00016,24.33463]
[1779060172378,39.42,77873.77,0.0,0.40636,0.00016,24.28471]
[1779060172549,39.42,77873.77,0.0,0.40636,0.00016,24.28471]
[1779060172669,39.42,77873.77,0.0,0.40636,0.00016,24.28471]
[1779060172755,39.42,77873.77,0.0,0.40636,0.00016,24.28471]
[1779060172817,39.42,77873.77,0.0,0.40636,0.00016,24.28471]
[1779060172963,39.42,77873.77,0.0,0.40636,0.00016,24.28471]
[1779060173061,39.42,77873.77,0.0,0.40636,0.00016,24.28471]
[1779060173169,39.42,77873.77,0.0,0.40636,0.00016,24.28471]
[1779060173291,39.42,77873.77,0.0,0.40636,0.00016,24.28471]
[1779060173372,39.42,77856.08,0.0,0.40358,0.00016,24.23734]
[1779060173570,39.42,77856.08,0.0,0.40358,0.00016,24.23734]
[1779060173733,39.42,77856.08,0.0,0.40358,0.00016,24.23734]
[1779060173743,39.42,77856.08,0.0,0.40358,0.00016,24.23734]
[1779060173745,39.42,77856.08,0.0,0.40358,0.00016,24.23734]
[1779060173942,39.42,77856.08,0.0,0.40358,0.00016,24.23734]
[1779060173947,39.42,77856.08,0.0,0.40358,0.00016,24.23734]
[1779060174031,39.42,77856.08,0.0,0.40358,0.00016,24.23734]
[1779060174204,39.42,77856.08,0.0,0.40358,0.00016,24.23734]
[1779060174251,39.42,77856.08,0.0,0.40358,0.00016,24.23734]
[1779060174417,39.42,77856.08,0.0,0.40358,0.00016,24.23734]
[1779060174471,39.42,77856.08,0.0,0.40358,0.00016,24.23734]
[1779060174423,39.42,77852.54,0.0,0.40302,0.00016,24.22772]
[1779060174647,39.42,77852.54,0.0,0.40302,0.00016,24.22772]
[1779060174704,39.42,77852.54,0.0,0.40302,0.00016,24.22772]
[1779060174890,39.42,77852.54,0.0,0.40302,0.00016,24.22772]
[1779060174969,39.42,77852.54,0.0,0.40302,0.00016,24.22772]
[1779060175142,39.42,77852.54,0.0,0.40302,0.00016,24.22772]
[1779060175279,39.42,77852.54,0.0,0.40302,0.00016,24.22773]
[1779060176056,39.42,77852.54,0.0,0.40302,0.00016,24.22773]
[1779060176101,39.42,77852.54,0.0,0.40302,0.00016,24.22773]
[1779060176287,39.42,77852.76,0.0,0.40306,0.00016,24.22833]
[1779060176726,39.42,77852.76,0.0,0.40306,0.00016,24.22833]
[1779060177293,39.42,77849.51,0.0,0.40255,0.00016,24.21947]
[1779060178358,39.42,77839.02,0.0,0.40091,0.00016,24.19064]
[1779060180149,39.42,77839.02,0.0,0.40091,0.00016,24.19067]
[1779060180472,39.42,77831.12,0.0,0.39967,0.00016,24.16869]
[1779060184213,39.42,77829.93,0.0,0.39949,0.00016,24.16532]
[1779060184381,39.42,77827.08,0.0,0.39904,0.00016,24.15735]
[1779060186131,39.42,77825.43,0.0,0.39878,0.00016,24.15266]
[1779060186174,39.42,77825.43,0.0,0.39878,0.00016,24.15266]
[1779060190372,39.42,77825.01,0.0,0.39871,0.00016,24.15136]
[1779060192428,39.41,77824.61,0.0,0.39864,0.00016,24.15017]
[1779060198441,39.41,77823.42,0.0,0.39844,0.00016,24.1466]
[1779060199499,39.41,77823.42,0.0,0.39844,0.00016,24.1466]
[1779060199510,39.41,77823.62,0.0,0.39848,0.00016,24.14721]
[1779060200454,39.41,77827.53,0.0,0.39909,0.00016,24.15828]
[1779060205504,39.41,77829.87,0.0,0.39947,0.00016,24.165]
[1779060210520,39.42,77833.83,0.0,0.4001,0.00016,24.17625]
[1779060215579,39.42,77830.97,0.0,0.39965,0.00016,24.16464]
[1779060219192,39.42,77829.19,0.0,0.39938,0.00016,24.15976]
[1779060219528,39.43,77826.82,0.0,0.39901,0.00016,24.15313]
[1779060224539,39.43,77824.04,0.0,0.39857,0.00016,24.14529]
[1779060226885,39.42,77823.45,0.0,0.39848,0.00016,24.14356]
[1779060229528,39.42,77820.53,0.0,0.39802,0.00016,24.13524]
[1779060229657,39.42,77819.44,0.0,0.39784,0.00016,24.13211]
[1779060234692,39.42,77818.85,0.0,0.39774,0.00016,24.13033]
[1779060240005,39.42,77818.13,0.0,0.39763,0.00016,24.12819]
[1779060244058,39.42,77812.91,0.0,0.3968,0.00016,24.11317]
[1779060244207,39.42,77812.91,0.0,0.3968,0.00016,24.11317]
[1779060244287,39.42,77812.91,0.0,0.3968,0.00016,24.11317]
[1779060244288,39.42,77812.91,0.0,0.3968,0.00016,24.11317]
[1779060244347,39.42,77812.91,0.0,0.3968,0.00016,24.11317]
[1779060244508,39.42,77819.16,0.0,0.39778,0.00016,24.13101]
[1779060245240,39.42,77819.16,0.0,0.39778,0.00016,24.13101]
[1779060245266,39.42,77819.16,0.0,0.39778,0.00016,24.13101]
[1779060246667,39.42,77829.62,0.0,0.39942,0.00016,24.16063]
[1779060247758,39.42,77830.96,0.0,0.39964,0.00016,24.16446]
[1779060247776,39.42,77830.96,0.0,0.39964,0.00016,24.16446]
[1779060248007,39.42,77830.96,0.0,0.39964,0.00016,24.16446]
[1779060248013,39.42,77830.96,0.0,0.39964,0.00016,24.16446]
[1779060248059,39.42,77830.96,0.0,0.39964,0.00016,24.16446]
[1779060248501,39.42,77831.34,0.0,0.3997,0.00016,24.16556]
[1779060252617,39.42,77835.9,0.0,0.40042,0.00016,24.17838]
[1779060252625,39.42,77835.9,0.0,0.40042,0.00016,24.17838]
[1779060253555,39.42,77837.71,0.0,0.40071,0.00016,24.18349]
[1779060254174,39.42,77837.71,0.0,0.40071,0.00016,24.18349]
[1779060254512,39.42,77838.13,0.0,0.40077,0.00016,24.1847]
[1779060258524,39.43,77830.77,0.0,0.39963,0.00016,24.16425]
[1779060263577,39.43,77834.34,0.0,0.40019,0.00016,24.17436]
[1779060266034,39.43,77832.81,0.0,0.39996,0.00016,24.17019]
[1779060266459,39.43,77832.81,0.0,0.39996,0.00016,24.17019]
[1779060266536,39.43,77834.53,0.0,0.40023,0.00016,24.17502]
[1779060266660,39.43,77834.53,0.0,0.40023,0.00016,24.17502]
[1779060266688,39.43,77834.53,0.0,0.40023,0.00016,24.17502]
[1779060266923,39.43,77834.53,0.0,0.40023,0.00016,24.17502]
[1779060266988,39.43,77834.53,0.0,0.40023,0.00016,24.17502]
[1779060267102,39.43,77834.53,0.0,0.40023,0.00016,24.17502]
[1779060267246,39.43,77834.53,0.0,0.40023,0.00016,24.17502]
[1779060267308,39.43,77834.53,0.0,0.40023,0.00016,24.17502]
[1779060267460,39.43,77834.53,0.0,0.40023,0.00016,24.17502]
[1779060267492,39.43,77834.53,0.0,0.40023,0.00016,24.17502]
[1779060267549,39.43,77842.41,0.0,0.40147,0.00016,24.1969]
[1779060267656,39.43,77842.41,0.0,0.40147,0.00016,24.1969]
[1779060267723,39.43,77842.41,0.0,0.40147,0.00016,24.1969]
[1779060267863,39.43,77842.41,0.0,0.40147,0.00016,24.1969]
[1779060267902,39.43,77842.41,0.0,0.40147,0.00016,24.1969]
[1779060267911,39.43,77842.41,0.0,0.40147,0.00016,24.1969]
[1779060268587,39.43,77842.41,0.0,0.40147,0.00016,24.1969]
[1779060268592,39.43,77847.61,0.0,0.40228,0.00016,24.21121]
[1779060269484,39.43,77850.41,0.0,0.40272,0.00016,24.21888]
[1779060271693,39.43,77855.79,0.0,0.40355,0.00016,24.22971]
[1779060271702,39.43,77855.79,0.0,0.40355,0.00016,24.22971]
[1779060272494,39.43,77857.73,0.0,0.40386,0.00016,24.23496]
[1779060273536,39.43,77864.93,0.0,0.40499,0.00016,24.25431]
[1779060278536,39.43,77865.64,0.0,0.4051,0.00016,24.25617]
[1779060283563,39.43,77865.35,0.0,0.40505,0.00016,24.25533]
[1779060288622,39.43,77866.36,0.0,0.4052,0.00016,24.25795]
[1779060293626,39.43,77867.34,0.0,0.40535,0.00016,24.26047]
[1779060298536,39.42,77858.28,0.0,0.40392,0.00016,24.23605]
[1779060301105,39.42,77858.75,0.0,0.40399,0.00016,24.23725]
[1779060301503,39.42,77858.53,0.0,0.40395,0.00016,24.23661]
[1779060303734,39.42,77859.16,0.0,0.40404,0.00016,24.23823]
[1779060304389,39.42,77860.18,0.0,0.4042,0.00016,24.24094]
[1779060307839,39.42,77861.78,0.0,0.40445,0.00016,24.24523]
[1779060307902,39.42,77861.78,0.0,0.40445,0.00016,24.24523]
[1779060311231,39.42,77868.84,0.0,0.40556,0.00016,24.26404]
[1779060316269,39.41,77865.68,0.0,0.40505,0.00016,24.25551]
[1779060321617,39.41,77871.34,0.0,0.40594,0.00016,24.2705]
[1779060323319,39.41,77878.59,0.0,0.40707,0.00016,24.28958]
[1779060324266,39.41,77878.59,0.0,0.40707,0.00016,24.28958]
[1779060324275,39.41,77878.59,0.0,0.40707,0.00016,24.28958]
[1779060324358,39.41,77883.11,0.0,0.40778,0.00016,24.3014]
[1779060325303,39.41,77883.11,0.0,0.40778,0.00016,24.3014]
[1779060325387,39.41,77883.11,0.0,0.40778,0.00016,24.3014]
[1779060329358,39.41,77874.17,0.0,0.40637,0.00016,24.27781]
[1779060330542,39.41,77862.28,0.0,0.4045,0.00016,24.24609]
[1779060331901,39.41,77859.27,0.0,0.40401,0.00016,24.23417]
[1779060331915,39.41,77859.27,0.0,0.40401,0.00016,24.23417]
[1779060332621,39.41,77853.39,0.0,0.40309,0.00016,24.21823]
[1779060333463,39.41,77853.39,0.0,0.40309,0.00016,24.21823]
[1779060333556,39.41,77853.39,0.0,0.40309,0.00016,24.21823]
[1779060333578,39.41,77853.39,0.0,0.40309,0.00016,24.21823]
[1779060333652,39.41,77848.77,0.0,0.40237,0.00016,24.20569]
[1779060333768,39.41,77848.77,0.0,0.40237,0.00016,24.20569]
[1779060333777,39.41,77848.77,0.0,0.40237,0.00016,24.20569]
[1779060333909,39.41,77848.77,0.0,0.40237,0.00016,24.20569]
[1779060333984,39.41,77848.77,0.0,0.40237,0.00016,24.20569]
[1779060334060,39.41,77848.77,0.0,0.40237,0.00016,24.20569]
[1779060334135,39.41,77848.77,0.0,0.40237,0.00016,24.20569]
[1779060334218,39.41,77848.77,0.0,0.40237,0.00016,24.20569]
[1779060334249,39.41,77848.77,0.0,0.40237,0.00016,24.20569]
[1779060334428,39.41,77848.77,0.0,0.40237,0.00016,24.20569]
[1779060334466,39.41,77848.77,0.0,0.40237,0.00016,24.20569]
[1779060334506,39.41,77835.78,0.0,0.40032,0.00016,24.16974]
[1779060334681,39.41,77835.78,0.0,0.40032,0.00016,24.16974]
[1779060334721,39.41,77835.78,0.0,0.40032,0.00016,24.16974]
[1779060334734,39.41,77835.78,0.0,0.40032,0.00016,24.16974]
[1779060335568,39.41,77826.4,0.0,0.39885,0.00016,24.1434]
[1779060339716,39.4,77825.72,0.0,0.39874,0.00016,24.14136]
[1779060339728,39.4,77825.72,0.0,0.39874,0.00016,24.14136]
[1779060339794,39.4,77825.72,0.0,0.39874,0.00016,24.14136]
[1779060340617,39.4,77825.07,0.0,0.39863,0.00016,24.13949]
[1779060342535,39.4,77825.07,0.0,0.39863,0.00016,24.13946]
[1779060345535,39.4,77823.23,0.0,0.39834,0.00016,24.13417]
[1779060345580,39.4,77822.11,0.0,0.39816,0.00016,24.13097]
[1779060346906,39.4,77821.82,0.0,0.39811,0.00016,24.13012]
[1779060347491,39.4,77821.82,0.0,0.39811,0.00016,24.1301]
[1779060349505,39.4,77814.75,0.0,0.397,0.00016,24.1099]
[1779060351370,39.4,77811.55,0.0,0.3965,0.00016,24.1007]
[1779060351622,39.4,77804.37,0.0,0.39538,0.00016,24.07994]
[1779060357561,39.4,77804.59,0.0,0.39541,0.00016,24.08056]
[1779060360585,39.39,77810.71,0.0,0.39636,0.00016,24.09814]
[1779060363606,39.39,77804.42,0.0,0.39538,0.00016,24.07991]
[1779060365290,39.39,77803.68,0.0,0.39526,0.00016,24.07776]
[1779060365328,39.39,77803.68,0.0,0.39526,0.00016,24.07776]
[1779060365620,39.4,77796.86,0.0,0.3942,0.00016,24.05797]
[1779060365956,39.4,77796.86,0.0,0.3942,0.00016,24.05797]
[1779060366627,39.39,77794.14,0.0,0.39377,0.00016,24.04992]
[1779060369383,39.4,77788.49,0.0,0.3929,0.00016,24.03344]
[1779060369648,39.4,77786.74,0.0,0.39263,0.00016,24.02834]
[1779060370468,39.4,77786.74,0.0,0.39263,0.00016,24.02834]
[1779060370475,39.4,77786.74,0.0,0.39263,0.00016,24.02834]
[1779060370654,39.4,77786.65,0.0,0.39262,0.00016,24.02815]
[1779060373488,39.4,77787.07,0.0,0.3927,0.00016,24.02957]
[1779060373537,39.4,77787.07,0.0,0.3927,0.00016,24.02957]
[1779060373676,39.41,77788.16,0.0,0.39287,0.00016,24.03289]
[1779060375531,39.41,77786.85,0.0,0.39268,0.00016,24.02909]
[1779060375578,39.41,77786.85,0.0,0.39268,0.00016,24.02909]
[1779060379703,39.41,77786.93,0.0,0.3927,0.00016,24.02958]
[1779060380038,39.42,77788.03,0.0,0.39288,0.00016,24.033]
[1779060380788,39.42,77795.58,0.0,0.39406,0.00016,24.05523]
[1779060383200,39.42,77798.02,0.0,0.39446,0.00016,24.06263]
[1779060383446,39.42,77797.5,0.0,0.39438,0.00016,24.06111]
[1779060383750,39.42,77797.5,0.0,0.39438,0.00016,24.06111]
[1779060389571,39.42,77807.22,0.0,0.3959,0.00016,24.08938]
[1779060389626,39.42,77807.22,0.0,0.3959,0.00016,24.08938]
[1779060394823,39.42,77805.01,0.0,0.39553,0.00016,24.07915]
[1779060399858,39.42,77808.92,0.0,0.39615,0.00016,24.09047]
[1779060406187,39.42,77814.26,0.0,0.39698,0.00016,24.10579]
[1779060412580,39.42,77820.96,0.0,0.39802,0.00016,24.12475]
[1779060413081,39.42,77820.96,0.0,0.39802,0.00016,24.12475]
[1779060413247,39.42,77820.96,0.0,0.39802,0.00016,24.12475]
[1779060413264,39.42,77820.96,0.0,0.39802,0.00016,24.12475]
[1779060413366,39.42,77820.96,0.0,0.39802,0.00016,24.12475]
[1779060413415,39.42,77820.96,0.0,0.39802,0.00016,24.12475]
[1779060413483,39.42,77820.96,0.0,0.39802,0.00016,24.12475]
[1779060413735,39.42,77820.96,0.0,0.39802,0.00016,24.12475]
[1779060413584,39.42,77821.97,0.0,0.39817,0.00016,24.12758]
[1779060413827,39.42,77821.97,0.0,0.39817,0.00016,24.12758]
[1779060413973,39.42,77821.97,0.0,0.39817,0.00016,24.12758]
[1779060414006,39.42,77821.97,0.0,0.39817,0.00016,24.12758]
[1779060414227,39.42,77821.97,0.0,0.39817,0.00016,24.12758]
[1779060414279,39.42,77821.97,0.0,0.39817,0.00016,24.12758]
[1779060414483,39.42,77821.97,0.0,0.39817,0.00016,24.12758]
[1779060414546,39.42,77821.97,0.0,0.39817,0.00016,24.12758]
[1779060414620,39.42,77827.91,0.0,0.3991,0.00016,24.14434]
[1779060414774,39.42,77827.91,0.0,0.3991,0.00016,24.14434]
[1779060414870,39.42,77827.91,0.0,0.3991,0.00016,24.14434]
[1779060414983,39.42,77827.91,0.0,0.3991,0.00016,24.14434]
[1779060415049,39.42,77827.91,0.0,0.3991,0.00016,24.14434]
[1779060415219,39.42,77827.91,0.0,0.3991,0.00016,24.14434]
[1779060415257,39.42,77827.91,0.0,0.3991,0.00016,24.14434]
[1779060415506,39.42,77827.91,0.0,0.3991,0.00016,24.14434]
[1779060415581,39.42,77827.91,0.0,0.3991,0.00016,24.14434]
[1779060415730,39.42,77827.91,0.0,0.3991,0.00016,24.14434]
[1779060415682,39.42,77828.1,0.0,0.39913,0.00016,24.14485]
[1779060416428,39.42,77828.1,0.0,0.39913,0.00016,24.14485]
[1779060416509,39.42,77828.1,0.0,0.39913,0.00016,24.14485]
[1779060416520,39.42,77826.29,0.0,0.39884,0.00016,24.1397]
[1779060418723,39.42,77826.29,0.0,0.39884,0.00016,24.1397]
[1779060419636,39.41,77825.05,0.0,0.39864,0.00016,24.13608]
[1779060420980,39.41,77824.78,0.0,0.3986,0.00016,24.13528]
[1779060421003,39.41,77824.78,0.0,0.3986,0.00016,24.13528]
[1779060421074,39.41,77824.63,0.0,0.39857,0.00016,24.13486]
[1779060422568,39.41,77824.63,0.0,0.39857,0.00016,24.13486]
[1779060422602,39.41,77824.63,0.0,0.39857,0.00016,24.13486]
[1779060422630,39.4,77823.82,0.0,0.3984,0.00016,24.13182]
[1779060424404,39.4,77823.82,0.0,0.3984,0.00016,24.13182]
[1779060424438,39.4,77823.82,0.0,0.3984,0.00016,24.13182]
[1779060424540,39.4,77840.59,0.0,0.40104,0.00016,24.17888]
[1779060426458,39.4,77840.59,0.0,0.40104,0.00016,24.17888]
[1779060426465,39.4,77840.59,0.0,0.40104,0.00016,24.17888]
[1779060426678,39.4,77838.61,0.0,0.40073,0.00016,24.17348]
[1779060428455,39.4,77838.89,0.0,0.40078,0.00016,24.1743]
[1779060428467,39.4,77838.89,0.0,0.40078,0.00016,24.1743]
[1779060428755,39.4,77838.84,0.0,0.40077,0.00016,24.1742]
[1779060431751,39.4,77832.62,0.0,0.39979,0.00016,24.15682]
[1779060433116,39.4,77828.19,0.0,0.3991,0.00016,24.14435]
[1779060433140,39.4,77828.19,0.0,0.3991,0.00016,24.14435]
[1779060433216,39.4,77827.23,0.0,0.39895,0.00016,24.14164]
[1779060433858,39.4,77827.23,0.0,0.39895,0.00016,24.14164]
[1779060433887,39.4,77827.23,0.0,0.39895,0.00016,24.14164]
[1779060434101,39.4,77827.23,0.0,0.39895,0.00016,24.14161]
[1779060436855,39.4,77829.33,0.0,0.39927,0.00016,24.14748]
[1779060437122,39.4,77828.93,0.0,0.39921,0.00016,24.14632]
[1779060439572,39.4,77827.83,0.0,0.39903,0.00016,24.14317]
[1779060439610,39.4,77827.83,0.0,0.39903,0.00016,24.14317]
[1779060439741,39.4,77819.17,0.0,0.39767,0.00016,24.1186]
[1779060442156,39.39,77815.36,0.0,0.39707,0.00016,24.10769]
[1779060447191,39.39,77815.59,0.0,0.39711,0.00016,24.10829]
[1779060452227,39.39,77815.33,0.0,0.39705,0.00016,24.10365]
[1779060454610,39.39,77823.55,0.0,0.39833,0.00016,24.12704]
[1779060454796,39.39,77823.55,0.0,0.39833,0.00016,24.12704]
[1779060455768,39.39,77823.55,0.0,0.39833,0.00016,24.12704]
[1779060455754,39.39,77826.64,0.0,0.39881,0.00016,24.13575]
[1779060456255,39.39,77826.64,0.0,0.39881,0.00016,24.13573]
[1779060461290,39.39,77823.5,0.0,0.39831,0.00016,24.12674]
[1779060466325,39.39,77822.69,0.0,0.39818,0.00016,24.12435]
[1779060470935,39.38,77823.26,0.0,0.39827,0.00016,24.1259]
[1779060470937,39.38,77823.26,0.0,0.39827,0.00016,24.1259]
[1779060470992,39.38,77823.26,0.0,0.39827,0.00016,24.1259]
[1779060471003,39.38,77823.26,0.0,0.39827,0.00016,24.1259]
[1779060471360,39.38,77826.0,0.0,0.39869,0.00016,24.13364]
[1779060473567,39.38,77828.62,0.0,0.39911,0.00016,24.14107]
[1779060473580,39.38,77828.62,0.0,0.39911,0.00016,24.14107]
[1779060473744,39.39,77834.22,0.0,0.39999,0.00016,24.15683]
[1779060478776,39.39,77833.35,0.0,0.39986,0.00016,24.15455]
[1779060483779,39.39,77833.22,0.0,0.39985,0.00016,24.15439]
[1779060486619,39.4,77833.32,0.0,0.39988,0.00016,24.15479]
[1779060486799,39.4,77828.12,0.0,0.39906,0.00016,24.14015]
[1779060488826,39.4,77833.83,0.0,0.39996,0.00016,24.1562]
[1779060488834,39.4,77833.83,0.0,0.39996,0.00016,24.1562]
[1779060489801,39.4,77836.54,0.0,0.40038,0.00016,24.1638]
[1779060492814,39.4,77835.19,0.0,0.40018,0.00016,24.16011]
[1779060492827,39.4,77834.15,0.0,0.40002,0.00016,24.15724]
[1779060493718,39.4,77834.15,0.0,0.40002,0.00016,24.15724]
[1779060493721,39.4,77826.9,0.0,0.39888,0.00016,24.13685]
[1779060495798,39.4,77826.93,0.0,0.39888,0.00016,24.1369]
[1779060495530,39.4,77817.79,0.0,0.39745,0.00016,24.11095]
[1779060496771,39.4,77809.43,0.0,0.39614,0.00016,24.08695]
[1779060502578,39.4,77807.96,0.0,0.39591,0.00016,24.08268]
[1779060507613,39.4,77810.29,0.0,0.39627,0.00016,24.08938]
[1779060512779,39.4,77810.74,0.0,0.39632,0.00016,24.08682]
[1779060516912,39.39,77806.99,0.0,0.39573,0.00016,24.07592]
[1779060517019,39.39,77806.99,0.0,0.39573,0.00016,24.07592]
[1779060517834,39.39,77795.91,0.0,0.394,0.00016,24.04361]
[1779060518136,39.39,77795.91,0.0,0.394,0.00016,24.04361]
[1779060518159,39.39,77795.91,0.0,0.394,0.00016,24.04361]
[1779060518189,39.39,77795.91,0.0,0.394,0.00016,24.04361]
[1779060518406,39.39,77795.91,0.0,0.394,0.00016,24.04361]
[1779060518649,39.39,77795.91,0.0,0.394,0.00016,24.04361]
[1779060518663,39.39,77795.91,0.0,0.394,0.00016,24.04361]
[1779060518693,39.39,77795.74,0.0,0.39397,0.00016,24.04308]
[1779060519568,39.39,77795.74,0.0,0.39397,0.00016,24.04308]
[1779060519582,39.39,77795.74,0.0,0.39397,0.00016,24.04308]
[1779060519665,39.39,77795.74,0.0,0.39397,0.00016,24.04308]
[1779060519758,39.39,77795.74,0.0,0.39397,0.00016,24.04308]
[1779060519764,39.39,77795.74,0.0,0.39397,0.00016,24.04308]
[1779060519823,39.39,77770.04,0.0,0.38995,0.00016,23.96637]
[1779060519855,39.39,77770.04,0.0,0.38995,0.00016,23.96637]
[1779060519926,39.39,77770.04,0.0,0.38995,0.00016,23.96637]
[1779060520080,39.39,77770.04,0.0,0.38995,0.00016,23.96637]
[1779060520836,39.39,77762.99,0.0,0.38886,0.00016,23.94497]
[1779060521629,39.39,77762.99,0.0,0.38886,0.00016,23.94497]
[1779060521762,39.39,77767.08,0.0,0.3895,0.00016,23.95746]
[1779060525188,39.4,77770.33,0.0,0.39001,0.00016,23.96746]
[1779060525277,39.4,77770.33,0.0,0.39001,0.00016,23.96746]
[1779060525818,39.4,77770.33,0.0,0.39001,0.00016,23.96746]
[1779060525765,39.4,77770.04,0.0,0.38997,0.00016,23.96664]
[1779060526748,39.4,77770.04,0.0,0.38997,0.00016,23.96669]
[1779060528769,39.4,77761.24,0.0,0.38861,0.00016,23.93999]
[1779060532904,39.4,77759.45,0.0,0.38833,0.00016,23.93463]
[1779060533831,39.4,77752.27,0.0,0.38722,0.00016,23.91256]
[1779060535193,39.4,77752.27,0.0,0.38722,0.00016,23.91256]
[1779060535811,39.4,77751.58,0.0,0.38711,0.00016,23.91043]
[1779060540847,39.4,77751.95,0.0,0.38717,0.00016,23.91159]
[1779060544470,39.4,77747.84,0.0,0.38653,0.00016,23.89887]
[1779060544537,39.4,77747.84,0.0,0.38653,0.00016,23.89887]
[1779060549770,39.41,77745.53,0.0,0.38618,0.00016,23.89176]
[1779060551494,39.41,77748.28,0.0,0.38661,0.00016,23.90035]
[1779060551550,39.41,77748.28,0.0,0.38661,0.00016,23.90035]
[1779060558683,39.41,77754.78,0.0,0.38762,0.00016,23.92055]
[1779060564012,39.41,77760.19,0.0,0.38847,0.00016,23.93721]
[1779060569045,39.41,77762.67,0.0,0.38886,0.00016,23.94489]
[1779060574078,39.41,77761.6,0.0,0.38868,0.00016,23.93793]
[1779060579114,39.42,77756.93,0.0,0.38797,0.00016,23.92378]
[1779060580121,39.42,77747.59,0.0,0.38651,0.00016,23.89494]
[1779060582751,39.42,77759.55,0.0,0.38838,0.00016,23.93186]
[1779060587944,39.42,77757.65,0.0,0.38809,0.00016,23.92616]
[1779060593595,39.42,77761.1,0.0,0.38863,0.00016,23.93687]
[1779060599255,39.43,77755.3,0.0,0.38774,0.00016,23.91928]
[1779060600673,39.43,77755.3,0.0,0.38774,0.00016,23.91928]
[1779060600809,39.43,77755.3,0.0,0.38774,0.00016,23.91928]
[1779060602903,39.43,77743.65,0.0,0.38593,0.00016,23.88327]
[1779060603218,39.43,77743.65,0.0,0.38593,0.00016,23.88327]
[1779060603873,39.43,77743.65,0.0,0.38593,0.00016,23.88327]
[1779060603886,39.43,77743.65,0.0,0.38593,0.00016,23.88327]
[1779060603931,39.43,77743.67,0.0,0.38594,0.00016,23.88334]
[1779060605782,39.43,77742.31,0.0,0.38573,0.00016,23.87909]
[1779060605928,39.43,77742.31,0.0,0.38573,0.00016,23.87909]
[1779060605933,39.43,77742.15,0.0,0.3857,0.00016,23.8786]
[1779060606350,39.43,77742.15,0.0,0.3857,0.00016,23.8786]
[1779060606377,39.43,77742.15,0.0,0.3857,0.00016,23.8786]
[1779060606447,39.43,77742.15,0.0,0.3857,0.00016,23.8786]
[1779060606642,39.43,77742.15,0.0,0.3857,0.00016,23.8786]
[1779060606747,39.43,77742.15,0.0,0.3857,0.00016,23.8786]
[1779060606857,39.43,77742.15,0.0,0.3857,0.00016,23.8786]
[1779060606891,39.43,77742.15,0.0,0.3857,0.00016,23.8786]
[1779060606845,39.43,77731.57,0.0,0.38407,0.00016,23.8455]
[1779060607053,39.43,77731.57,0.0,0.38407,0.00016,23.8455]
[1779060607096,39.43,77731.57,0.0,0.38407,0.00016,23.8455]
[1779060607266,39.43,77731.57,0.0,0.38407,0.00016,23.8455]
[1779060607306,39.43,77731.57,0.0,0.38407,0.00016,23.8455]
[1779060607470,39.43,77731.57,0.0,0.38407,0.00016,23.8455]
[1779060607518,39.43,77731.57,0.0,0.38407,0.00016,23.8455]
[1779060607733,39.43,77731.57,0.0,0.38407,0.00016,23.8455]
[1779060607788,39.43,77731.57,0.0,0.38407,0.00016,23.8455]
[1779060607795,39.43,77731.57,0.0,0.38407,0.00016,23.8455]
[1779060607799,39.43,77731.57,0.0,0.38407,0.00016,23.8455]
[1779060607900,39.43,77720.81,0.0,0.38241,0.00015,23.81141]
[1779060607994,39.43,77720.81,0.0,0.38241,0.00015,23.81141]
[1779060608916,39.43,77710.32,0.0,0.38078,0.00015,23.77766]
[1779060610909,39.43,77696.65,0.0,0.37867,0.00015,23.73318]
[1779060611891,39.44,77687.97,0.0,0.37733,0.00015,23.70455]
[1779060612180,39.44,77687.97,0.0,0.37733,0.00015,23.70455]
[1779060612395,39.44,77685.8,0.0,0.377,0.00015,23.69735]
[1779060613793,39.44,77685.8,0.0,0.377,0.00015,23.69735]
[1779060613801,39.44,77685.8,0.0,0.377,0.00015,23.69735]
[1779060613844,39.43,77684.75,0.0,0.37684,0.00015,23.69384]
[1779060616883,39.44,77678.27,0.0,0.37584,0.00015,23.67231]
[1779060618938,39.44,77689.54,0.0,0.37758,0.00015,23.70985]
[1779060620384,39.44,77694.56,0.0,0.37836,0.00015,23.72652]
[1779060620485,39.44,77694.56,0.0,0.37836,0.00015,23.72652]
[1779060620545,39.44,77694.56,0.0,0.37836,0.00015,23.72652]
[1779060620599,39.44,77694.56,0.0,0.37836,0.00015,23.72652]
[1779060620755,39.44,77694.56,0.0,0.37836,0.00015,23.72652]
[1779060620834,39.44,77694.56,0.0,0.37836,0.00015,23.72652]
[1779060620853,39.44,77705.87,0.0,0.38012,0.00015,23.76364]
[1779060620979,39.44,77705.87,0.0,0.38012,0.00015,23.76364]
[1779060621071,39.44,77705.87,0.0,0.38012,0.00015,23.76364]
[1779060621173,39.44,77705.87,0.0,0.38012,0.00015,23.76364]
[1779060621254,39.44,77705.87,0.0,0.38012,0.00015,23.76364]
[1779060621378,39.44,77705.87,0.0,0.38012,0.00015,23.76364]
[1779060621460,39.44,77705.87,0.0,0.38012,0.00015,23.76364]
[1779060621584,39.44,77705.87,0.0,0.38012,0.00015,23.76364]
[1779060621637,39.44,77705.87,0.0,0.38012,0.00015,23.76364]
[1779060621824,39.44,77705.87,0.0,0.38012,0.00015,23.76364]
[1779060621876,39.44,77705.87,0.0,0.38012,0.00015,23.76364]
[1779060621885,39.44,77705.87,0.0,0.38012,0.00015,23.76364]
[1779060621887,39.44,77705.87,0.0,0.38012,0.00015,23.76364]
[1779060621923,39.44,77712.66,0.0,0.38117,0.00015,23.78573]
[1779060626270,39.45,77716.56,0.0,0.38179,0.00015,23.79856]
[1779060626288,39.45,77716.56,0.0,0.38179,0.00015,23.79856]
[1779060626951,39.45,77716.38,0.0,0.38177,0.00015,23.79805]
[1779060628679,39.45,77716.86,0.0,0.38184,0.00015,23.79967]
[1779060628689,39.45,77716.86,0.0,0.38184,0.00015,23.79967]
[1779060628851,39.45,77719.39,0.0,0.38224,0.00015,23.80785]
[1779060633852,39.46,77718.96,0.0,0.3822,0.00015,23.8035]
[1779060636279,39.47,77718.86,0.0,0.3822,0.00015,23.80339]
[1779060636299,39.47,77718.86,0.0,0.3822,0.00015,23.80339]
[1779060636374,39.47,77718.86,0.0,0.3822,0.00015,23.80339]
[1779060636407,39.47,77718.86,0.0,0.3822,0.00015,23.80339]
[1779060636516,39.47,77718.86,0.0,0.3822,0.00015,23.80339]
[1779060641180,39.47,77724.84,0.0,0.38314,0.00015,23.82281]
[1779060641207,39.47,77724.84,0.0,0.38314,0.00015,23.82281]
[1779060641223,39.47,77724.84,0.0,0.38314,0.00015,23.82281]
[1779060641867,39.47,77718.0,0.0,0.38209,0.00015,23.80103]
[1779060643946,39.48,77711.56,0.0,0.3811,0.00015,23.78047]
[1779060644960,39.48,77704.57,0.0,0.38002,0.00015,23.75792]
[1779060645970,39.48,77697.62,0.0,0.37895,0.00015,23.73532]
[1779060646198,39.48,77697.62,0.0,0.37895,0.00015,23.73532]
[1779060646225,39.48,77697.62,0.0,0.37895,0.00015,23.73532]
[1779060646860,39.48,77697.09,0.0,0.37888,0.00015,23.73368]
[1779060651945,39.49,77699.04,0.0,0.3792,0.00015,23.74047]
[1779060654515,39.49,77693.1,0.0,0.3783,0.00015,23.7213]
[1779060654696,39.49,77690.08,0.0,0.37784,0.00015,23.71145]
[1779060657663,39.5,77682.26,0.0,0.37665,0.00015,23.68589]
[1779060662974,39.51,77682.21,0.0,0.37667,0.00015,23.68622]
[1779060665721,39.51,77691.66,0.0,0.37815,0.00015,23.71794]
[1779060667190,39.52,77692.61,0.0,0.3783,0.00015,23.72117]
[1779060667239,39.52,77692.61,0.0,0.3783,0.00015,23.72117]
[1779060667666,39.52,77692.61,0.0,0.3783,0.00015,23.72117]
[1779060667925,39.52,77695.03,0.0,0.37868,0.00015,23.72923]
[1779060670689,39.53,77699.46,0.0,0.37941,0.00015,23.74471]
[1779060670695,39.53,77699.46,0.0,0.37941,0.00015,23.74471]
[1779060670906,39.55,77707.35,0.0,0.38067,0.00015,23.77115]
[1779060672268,39.55,77707.35,0.0,0.38067,0.00015,23.77115]
[1779060674016,39.55,77710.52,0.0,0.38117,0.00015,23.78157]
[1779060674173,39.55,77710.52,0.0,0.38117,0.00015,23.78157]
[1779060675993,39.55,77720.35,0.0,0.3827,0.00015,23.8132]
[1779060681877,39.56,77716.29,0.0,0.38209,0.00015,23.80064]
[1779060686912,39.57,77715.07,0.0,0.38192,0.00015,23.7971]
[1779060691946,39.57,77713.58,0.0,0.3817,0.00015,23.78885]
[1779060696980,39.58,77715.62,0.0,0.38203,0.00015,23.79574]
[1779060697487,39.58,77715.62,0.0,0.38203,0.00015,23.79574]
[1779060697645,39.58,77715.62,0.0,0.38203,0.00015,23.79574]
[1779060697660,39.58,77715.62,0.0,0.38203,0.00015,23.79574]
[1779060697988,39.58,77716.23,0.0,0.38213,0.00015,23.79777]
[1779060699421,39.58,77721.24,0.0,0.38291,0.00015,23.8138]
[1779060699598,39.58,77721.24,0.0,0.38291,0.00015,23.8138]
[1779060700013,39.58,77724.21,0.0,0.38337,0.00015,23.82328]
[1779060700491,39.58,77724.21,0.0,0.38337,0.00015,23.82328]
[1779060700503,39.58,77724.21,0.0,0.38337,0.00015,23.82328]
[1779060701009,39.58,77728.16,0.0,0.38398,0.00015,23.83582]
[1779060702357,39.58,77731.25,0.0,0.38446,0.00015,23.84562]
[1779060704692,39.58,77732.1,0.0,0.3846,0.00015,23.84837]
[1779060704765,39.58,77732.1,0.0,0.3846,0.00015,23.84837]
[1779060707051,39.59,77739.57,0.0,0.38576,0.00015,23.87189]
[1779060710881,39.59,77739.29,0.0,0.38573,0.00015,23.87122]
[1779060714989,39.59,77739.92,0.0,0.38584,0.00015,23.87339]
[1779060719293,39.6,77735.3,0.0,0.38513,0.00015,23.8591]
[1779060719317,39.6,77735.3,0.0,0.38513,0.00015,23.8591]
[1779060720022,39.6,77728.45,0.0,0.38408,0.00015,23.83768]
[1779060720947,39.6,77728.45,0.0,0.38408,0.00015,23.83768]
[1779060721003,39.6,77725.38,0.0,0.38361,0.00015,23.82805]
[1779060722055,39.6,77714.09,0.0,0.38187,0.00015,23.79219]
[1779060722995,39.6,77705.36,0.0,0.38052,0.00015,23.76419]
[1779060723680,39.6,77705.36,0.0,0.38052,0.00015,23.76419]
[1779060723963,39.6,77700.69,0.0,0.37981,0.00015,23.74916]
[1779060725277,39.6,77700.32,0.0,0.37976,0.00015,23.74805]
[1779060725361,39.6,77700.32,0.0,0.37976,0.00015,23.74805]
[1779060726723,39.6,77700.35,0.0,0.37976,0.00015,23.74815]
[1779060726803,39.6,77700.35,0.0,0.37976,0.00015,23.74815]
[1779060729702,39.61,77714.28,0.0,0.38193,0.00015,23.79349]
[1779060730564,39.61,77714.28,0.0,0.38193,0.00015,23.79349]
[1779060730645,39.61,77714.28,0.0,0.38193,0.00015,23.79349]
[1779060730669,39.61,77714.28,0.0,0.38193,0.00015,23.79349]
[1779060730765,39.61,77714.28,0.0,0.38193,0.00015,23.79349]
[1779060730826,39.61,77714.28,0.0,0.38193,0.00015,23.79349]
[1779060730834,39.61,77714.42,0.0,0.38196,0.00015,23.794]
[1779060731443,39.61,77714.42,0.0,0.38196,0.00015,23.794]
[1779060731505,39.61,77714.42,0.0,0.38196,0.00015,23.794]
[1779060731698,39.61,77714.42,0.0,0.38196,0.00015,23.794]
[1779060731805,39.61,77714.42,0.0,0.38196,0.00015,23.794]
[1779060732695,39.62,77718.68,0.0,0.38265,0.00015,23.80825]
[1779060732793,39.62,77718.68,0.0,0.38265,0.00015,23.80825]
[1779060732851,39.63,77727.07,0.0,0.38397,0.00015,23.83536]
[1779060734850,39.63,77734.35,0.0,0.3851,0.00015,23.85829]
[1779060738521,39.64,77743.35,0.0,0.3865,0.00015,23.88633]
[1779060739841,39.64,77750.02,0.0,0.38754,0.00015,23.90695]
[1779060742807,39.64,77757.74,0.0,0.38873,0.00015,23.9306]
[1779060748288,39.64,77761.7,0.0,0.38935,0.00015,23.94264]
[1779060753379,39.64,77765.02,0.0,0.38985,0.00016,23.94885]
[1779060758413,39.64,77770.65,0.0,0.39072,0.00016,23.96574]
[1779060763427,39.64,77776.15,0.0,0.39157,0.00016,23.9821]
[1779060769490,39.64,77766.95,0.0,0.39014,0.00016,23.95445]
[1779060774526,39.63,77767.86,0.0,0.39027,0.00016,23.9571]
[1779060780092,39.63,77767.95,0.0,0.39028,0.00016,23.95729]
[1779060781547,39.63,77773.35,0.0,0.39112,0.00016,23.97342]
[1779060781593,39.63,77773.35,0.0,0.39112,0.00016,23.97342]
[1779060781632,39.63,77777.72,0.0,0.39179,0.00016,23.9864]
[1779060786186,39.63,77780.44,0.0,0.39221,0.00016,23.99431]
[1779060786370,39.63,77780.44,0.0,0.39221,0.00016,23.99431]
[1779060786377,39.63,77780.44,0.0,0.39221,0.00016,23.99431]
[1779060786421,39.63,77780.44,0.0,0.39221,0.00016,23.99431]
[1779060786518,39.63,77780.44,0.0,0.39221,0.00016,23.99431]
[1779060786621,39.63,77780.44,0.0,0.39221,0.00016,23.99431]
[1779060786667,39.63,77780.44,0.0,0.39221,0.00016,23.99431]
[1779060786845,39.63,77780.44,0.0,0.39221,0.00016,23.99431]
[1779060786933,39.63,77780.44,0.0,0.39221,0.00016,23.99431]
[1779060787063,39.63,77780.44,0.0,0.39221,0.00016,23.99431]
[1779060787134,39.63,77789.68,0.0,0.39364,0.00016,24.02144]
[1779060787141,39.63,77789.68,0.0,0.39364,0.00016,24.02144]
[1779060787264,39.63,77789.68,0.0,0.39364,0.00016,24.02144]
[1779060787315,39.63,77789.68,0.0,0.39364,0.00016,24.02144]
[1779060787497,39.63,77789.68,0.0,0.39364,0.00016,24.02144]
[1779060787523,39.63,77789.68,0.0,0.39364,0.00016,24.02144]
[1779060787708,39.63,77789.68,0.0,0.39364,0.00016,24.02144]
[1779060787732,39.63,77789.68,0.0,0.39364,0.00016,24.02144]
[1779060787922,39.63,77789.68,0.0,0.39364,0.00016,24.02144]
[1779060787965,39.63,77789.68,0.0,0.39364,0.00016,24.02144]
[1779060788127,39.63,77789.68,0.0,0.39364,0.00016,24.02144]
[1779060788022,39.62,77793.16,0.0,0.39417,0.00016,24.03155]
[1779060788171,39.62,77793.16,0.0,0.39417,0.00016,24.03155]
[1779060788327,39.62,77793.16,0.0,0.39417,0.00016,24.03155]
[1779060788380,39.62,77793.16,0.0,0.39417,0.00016,24.03155]
[1779060788527,39.62,77793.16,0.0,0.39417,0.00016,24.03155]
[1779060788559,39.62,77793.16,0.0,0.39417,0.00016,24.03155]
[1779060788756,39.62,77793.16,0.0,0.39417,0.00016,24.03155]
[1779060788817,39.62,77793.16,0.0,0.39417,0.00016,24.03155]
[1779060788856,39.62,77793.16,0.0,0.39417,0.00016,24.03155]
[1779060788867,39.62,77793.16,0.0,0.39417,0.00016,24.03155]
[1779060789063,39.62,77793.16,0.0,0.39417,0.00016,24.03155]
[1779060789047,39.62,77792.57,0.0,0.39408,0.00016,24.02977]
[1779060789631,39.62,77792.57,0.0,0.39408,0.00016,24.02977]
[1779060790388,39.62,77792.57,0.0,0.39408,0.00016,24.02977]
[1779060790433,39.62,77792.57,0.0,0.39408,0.00016,24.02977]
[1779060790638,39.62,77794.72,0.0,0.39441,0.00016,24.03598]
[1779060793198,39.62,77793.7,0.0,0.39424,0.00016,24.03288]
[1779060794115,39.62,77792.88,0.0,0.39411,0.00016,24.03038]
[1779060797497,39.61,77793.63,0.0,0.39422,0.00016,24.0324]
[1779060797913,39.61,77793.63,0.0,0.39422,0.00016,24.0324]
[1779060798114,39.61,77789.71,0.0,0.3936,0.00016,24.02088]
[1779060800638,39.61,77786.13,0.0,0.39304,0.00016,24.01032]
[1779060800988,39.61,77778.21,0.0,0.39181,0.00016,23.98682]
[1779060803071,39.61,77778.21,0.0,0.39181,0.00016,23.98679]
[1779060803075,39.61,77781.61,0.0,0.39233,0.00016,23.99684]
[1779060806075,39.61,77775.01,0.0,0.3913,0.00016,23.97714]
[1779060811256,39.6,77779.34,0.0,0.39197,0.00016,23.98986]
[1779060816822,39.6,77781.8,0.0,0.39232,0.00016,23.99307]
[1779060821858,39.6,77776.14,0.0,0.39143,0.00016,23.97608]
[1779060826892,39.59,77776.33,0.0,0.39144,0.00016,23.97645]
[1779060827852,39.59,77776.33,0.0,0.39144,0.00016,23.97645]
[1779060827863,39.59,77776.33,0.0,0.39144,0.00016,23.97645]
[1779060827902,39.59,77780.48,0.0,0.39209,0.00016,23.98875]
[1779060832935,39.59,77780.83,0.0,0.39213,0.00016,23.98956]
[1779060837976,39.58,77787.57,0.0,0.39316,0.00016,24.00923]
[1779060842524,39.58,77792.3,0.0,0.39388,0.00016,24.02288]
[1779060843055,39.58,77788.14,0.0,0.39323,0.00016,24.01062]
[1779060847035,39.57,77781.73,0.0,0.39223,0.00016,23.99152]
[1779060852071,39.57,77791.32,0.0,0.39371,0.00016,24.01959]
[1779060853893,39.57,77792.79,0.0,0.39393,0.00016,24.02384]
[1779060853907,39.57,77792.79,0.0,0.39393,0.00016,24.02384]
[1779060854103,39.57,77792.86,0.0,0.39394,0.00016,24.02399]
[1779060854897,39.57,77792.86,0.0,0.39394,0.00016,24.02399]
[1779060855093,39.57,77792.86,0.0,0.39394,0.00016,24.02393]
[1779060857466,39.56,77793.64,0.0,0.39405,0.00016,24.0261]
[1779060858121,39.56,77793.05,0.0,0.39396,0.00016,24.02432]
[1779060863151,39.56,77794.1,0.0,0.3941,0.00016,24.02712]
[1779060866965,39.55,77792.47,0.0,0.39384,0.00016,24.02219]
[1779060867179,39.55,77792.19,0.0,0.39379,0.00016,24.02132]
[1779060872214,39.55,77791.06,0.0,0.39359,0.00016,24.01391]
[1779060874518,39.54,77794.66,0.0,0.39414,0.00016,24.02435]
[1779060874604,39.54,77794.66,0.0,0.39414,0.00016,24.02435]
[1779060875235,39.54,77804.97,0.0,0.39574,0.00016,24.05422]
[1779060876201,39.54,77804.97,0.0,0.39574,0.00016,24.05422]
[1779060876206,39.54,77804.97,0.0,0.39574,0.00016,24.05422]
[1779060876241,39.54,77810.47,0.0,0.3966,0.00016,24.06996]
[1779060882174,39.54,77809.27,0.0,0.3964,0.00016,24.06631]
[1779060887710,39.53,77809.67,0.0,0.39645,0.00016,24.06728]
[1779060889411,39.53,77809.36,0.0,0.39639,0.00016,24.06625]
[1779060889474,39.53,77809.36,0.0,0.39639,0.00016,24.06625]
[1779060891819,39.53,77807.54,0.0,0.3961,0.00016,24.06095]
[1779060891826,39.53,77807.54,0.0,0.3961,0.00016,24.06095]
[1779060891864,39.53,77807.03,0.0,0.39602,0.00016,24.05936]
[1779060897462,39.53,77805.68,0.0,0.3958,0.00016,24.05542]
[1779060900589,39.52,77810.3,0.0,0.39652,0.00016,24.06867]
[1779060900661,39.52,77810.3,0.0,0.39652,0.00016,24.06867]
[1779060900799,39.52,77810.3,0.0,0.39652,0.00016,24.06867]
[1779060900948,39.52,77810.3,0.0,0.39652,0.00016,24.06867]
[1779060902257,39.52,77807.63,0.0,0.3961,0.00016,24.06096]
[1779060901967,39.52,77797.01,0.0,0.39444,0.00016,24.03017]
[1779060903063,39.52,77783.53,0.0,0.39234,0.00016,23.99047]
[1779060904687,39.52,77782.87,0.0,0.39224,0.00016,23.98851]
[1779060904740,39.52,77782.87,0.0,0.39224,0.00016,23.98851]
[1779060904788,39.52,77781.58,0.0,0.39203,0.00016,23.98462]
[1779060906761,39.52,77782.88,0.0,0.39223,0.00016,23.98845]
[1779060907259,39.52,77782.97,0.0,0.39225,0.00016,23.98869]
[1779060907786,39.52,77782.97,0.0,0.39225,0.00016,23.98869]
[1779060908203,39.52,77781.42,0.0,0.39201,0.00016,23.98415]
[1779060909228,39.52,77781.42,0.0,0.39201,0.00016,23.98415]
[1779060909264,39.52,77781.42,0.0,0.39201,0.00016,23.98415]
[1779060910715,39.52,77770.88,0.0,0.39037,0.00016,23.95273]
[1779060911572,39.52,77770.88,0.0,0.39037,0.00016,23.95273]
[1779060911643,39.52,77770.88,0.0,0.39037,0.00016,23.95273]
[1779060912152,39.52,77770.88,0.0,0.39037,0.00016,23.95273]
[1779060912189,39.52,77769.21,0.0,0.39012,0.00016,23.94777]
[1779060912488,39.52,77769.21,0.0,0.39012,0.00016,23.94777]
[1779060913030,39.52,77769.21,0.0,0.39012,0.00016,23.94777]
[1779060913242,39.53,77780.52,0.0,0.39188,0.00016,23.98168]
[1779060914157,39.53,77787.15,0.0,0.39291,0.00016,24.00134]
[1779060915164,39.53,77780.58,0.0,0.39189,0.00016,23.98195]
[1779060916358,39.53,77777.46,0.0,0.39141,0.00016,23.97271]
[1779060917064,39.53,77777.46,0.0,0.39141,0.00016,23.97271]
[1779060917156,39.53,77777.46,0.0,0.39141,0.00016,23.97271]
[1779060917222,39.53,77775.31,0.0,0.39108,0.00016,23.96634]
[1779060918714,39.53,77772.25,0.0,0.39061,0.00016,23.95721]
[1779060919278,39.53,77763.83,0.0,0.3893,0.00016,23.93183]
[1779060921287,39.53,77757.06,0.0,0.38825,0.00016,23.91124]
[1779060923284,39.53,77763.91,0.0,0.38932,0.00016,23.93213]
[1779060924809,39.53,77762.76,0.0,0.38914,0.00016,23.92866]
[1779060924816,39.53,77762.76,0.0,0.38914,0.00016,23.92866]
[1779060925187,39.53,77762.41,0.0,0.38909,0.00016,23.92762]
[1779060930223,39.53,77764.95,0.0,0.38949,0.00016,23.93543]
[1779060930635,39.54,77765.45,0.0,0.38957,0.00016,23.93697]
[1779060930789,39.54,77765.45,0.0,0.38957,0.00016,23.93697]
[1779060931104,39.54,77765.45,0.0,0.38957,0.00016,23.93697]
[1779060931209,39.54,77765.45,0.0,0.38957,0.00016,23.93697]
[1779060931219,39.54,77765.45,0.0,0.38957,0.00016,23.93697]
[1779060931248,39.54,77764.82,0.0,0.38945,0.00016,23.93125]
[1779060931365,39.54,77764.82,0.0,0.38945,0.00016,23.93125]
[1779060931415,39.54,77764.82,0.0,0.38945,0.00016,23.93125]
[1779060931606,39.54,77764.82,0.0,0.38945,0.00016,23.93125]
[1779060931650,39.54,77764.82,0.0,0.38945,0.00016,23.93125]
[1779060931832,39.54,77764.82,0.0,0.38945,0.00016,23.93125]
[1779060931861,39.54,77764.82,0.0,0.38945,0.00016,23.93125]
[1779060932086,39.54,77764.82,0.0,0.38945,0.00016,23.93125]
[1779060932127,39.54,77764.82,0.0,0.38945,0.00016,23.93125]
[1779060932288,39.54,77764.82,0.0,0.38945,0.00016,23.93125]
[1779060932168,39.54,77764.82,0.0,0.38945,0.00016,23.93128]
[1779060932335,39.54,77764.82,0.0,0.38945,0.00016,23.93128]
[1779060932491,39.54,77764.82,0.0,0.38945,0.00016,23.93128]
[1779060932540,39.54,77764.82,0.0,0.38945,0.00016,23.93128]
[1779060932699,39.54,77764.82,0.0,0.38945,0.00016,23.93128]
[1779060932750,39.54,77764.82,0.0,0.38945,0.00016,23.93128]
[1779060932758,39.54,77764.82,0.0,0.38945,0.00016,23.93128]
[1779060933150,39.54,77764.82,0.0,0.38945,0.00016,23.93128]
[1779060933156,39.54,77764.82,0.0,0.38945,0.00016,23.93128]
[1779060933251,39.54,77764.58,0.0,0.38942,0.00016,23.93058]
[1779060933586,39.54,77764.58,0.0,0.38942,0.00016,23.93058]
[1779060933606,39.54,77764.58,0.0,0.38942,0.00016,23.93058]
[1779060933826,39.54,77764.41,0.0,0.38939,0.00016,23.9301]
[1779060935200,39.54,77764.41,0.0,0.38939,0.00016,23.9301]
[1779060937262,39.54,77764.41,0.0,0.3894,0.00016,23.93016]
[1779060937300,39.54,77764.41,0.0,0.3894,0.00016,23.93016]
[1779060937680,39.54,77764.07,0.0,0.38935,0.00016,23.92916]
[1779060942715,39.54,77758.57,0.0,0.3885,0.00016,23.91256]
[1779060945030,39.54,77757.38,0.0,0.38832,0.00016,23.90895]
[1779060945293,39.54,77757.38,0.0,0.38832,0.00016,23.90897]
[1779060947200,39.54,77744.42,0.0,0.38631,0.00016,23.86908]
[1779060948301,39.55,77737.61,0.0,0.38526,0.00015,23.84802]
[1779060949137,39.55,77737.61,0.0,0.38526,0.00015,23.84802]
[1779060949215,39.55,77735.74,0.0,0.38498,0.00015,23.84231]
[1779060951880,39.55,77736.36,0.0,0.38509,0.00015,23.84451]
[1779060952284,39.55,77736.82,0.0,0.38516,0.00015,23.84596]
[1779060954314,39.56,77729.13,0.0,0.38398,0.00015,23.82204]
[1779060956285,39.56,77722.26,0.0,0.38293,0.00015,23.80048]
[1779060958864,39.56,77721.04,0.0,0.38275,0.00015,23.79677]
[1779060959243,39.57,77720.67,0.0,0.3827,0.00015,23.79567]
[1779060959847,39.57,77720.67,0.0,0.3827,0.00015,23.79567]
[1779060960287,39.57,77720.68,0.0,0.3827,0.00015,23.79578]
[1779060960851,39.57,77720.68,0.0,0.3827,0.00015,23.79578]
[1779060960868,39.57,77720.68,0.0,0.3827,0.00015,23.79578]
[1779060961211,39.57,77717.21,0.0,0.38217,0.00015,23.78478]
[1779060962699,39.57,77717.21,0.0,0.38217,0.00015,23.78485]
[1779060962805,39.57,77717.21,0.0,0.38217,0.00015,23.78485]
[1779060963095,39.57,77717.21,0.0,0.38217,0.00015,23.78485]
[1779060963136,39.57,77717.21,0.0,0.38217,0.00015,23.78485]
[1779060963161,39.57,77724.0,0.0,0.38323,0.00015,23.80653]
[1779060964877,39.57,77731.08,0.0,0.38433,0.00015,23.82908]
[1779060967592,39.58,77736.05,0.0,0.38511,0.00015,23.84489]
[1779060967649,39.58,77736.05,0.0,0.38511,0.00015,23.84489]
[1779060968030,39.58,77736.05,0.0,0.38511,0.00015,23.84489]
[1779060968342,39.58,77731.56,0.0,0.38442,0.00015,23.83091]
[1779060972331,39.58,77724.26,0.0,0.38331,0.00015,23.80822]
[1779060976062,39.59,77718.18,0.0,0.38238,0.00015,23.78908]
[1779060976349,39.59,77718.18,0.0,0.38238,0.00015,23.78908]
[1779060976261,39.59,77716.68,0.0,0.38215,0.00015,23.78426]
[1779060976368,39.59,77716.68,0.0,0.38215,0.00015,23.78426]
[1779060981996,39.58,77714.76,0.0,0.38184,0.00015,23.77794]
[1779060987032,39.59,77714.41,0.0,0.38179,0.00015,23.77688]
[1779060992067,39.59,77714.5,0.0,0.38181,0.00015,23.77364]
[1779060997167,39.6,77713.5,0.0,0.38167,0.00015,23.77071]
[1779060997295,39.6,77713.51,0.0,0.38167,0.00015,23.77081]
[1779060999342,39.6,77706.37,0.0,0.38058,0.00015,23.74797]
[1779061004380,39.6,77702.18,0.0,0.37995,0.00015,23.73475]
[1779061006432,39.61,77693.58,0.0,0.37862,0.00015,23.70677]
[1779061008420,39.61,77685.33,0.0,0.37735,0.00015,23.67966]
[1779061009198,39.61,77685.33,0.0,0.37735,0.00015,23.67966]
[1779061009256,39.61,77685.33,0.0,0.37735,0.00015,23.67966]
[1779061009261,39.61,77685.33,0.0,0.37735,0.00015,23.67966]
[1779061009266,39.61,77684.79,0.0,0.37727,0.00015,23.67789]
[1779061011308,39.61,77686.78,0.0,0.37758,0.00015,23.68448]
[1779061013293,39.61,77697.01,0.0,0.37916,0.00015,23.71805]
[1779061017388,39.61,77701.19,0.0,0.37982,0.00015,23.732]
[1779061017465,39.61,77701.19,0.0,0.37982,0.00015,23.732]
[1779061017489,39.61,77701.19,0.0,0.37982,0.00015,23.732]
[1779061017512,39.61,77701.19,0.0,0.37982,0.00015,23.732]
[1779061017597,39.61,77701.19,0.0,0.37982,0.00015,23.732]
[1779061018250,39.61,77701.19,0.0,0.37982,0.00015,23.73208]
[1779061020867,39.62,77706.26,0.0,0.38061,0.00015,23.74864]
[1779061021025,39.62,77706.26,0.0,0.38061,0.00015,23.74864]
[1779061021368,39.62,77714.64,0.0,0.38191,0.00015,23.77563]
[1779061024351,39.62,77720.46,0.0,0.38282,0.00015,23.79438]
[1779061024636,39.62,77720.46,0.0,0.38282,0.00015,23.79438]
[1779061025149,39.62,77720.46,0.0,0.38282,0.00015,23.79438]
[1779061025305,39.62,77720.46,0.0,0.38282,0.00015,23.79446]
[1779061026136,39.62,77720.46,0.0,0.38282,0.00015,23.79446]
[1779061026352,39.62,77737.21,0.0,0.38542,0.00015,23.84727]
[1779061027261,39.62,77737.21,0.0,0.38542,0.00015,23.84727]
[1779061027295,39.62,77737.21,0.0,0.38542,0.00015,23.84727]
[1779061029358,39.62,77751.13,0.0,0.38757,0.00015,23.89034]
[1779061033328,39.62,77750.28,0.0,0.38744,0.00015,23.88769]
[1779061033336,39.62,77750.28,0.0,0.38744,0.00015,23.88769]
[1779061033364,39.62,77752.89,0.0,0.38784,0.00015,23.89568]
[1779061038392,39.62,77755.65,0.0,0.38827,0.00016,23.90404]
[1779061043427,39.62,77756.01,0.0,0.38832,0.00016,23.90506]
[1779061048912,39.62,77755.42,0.0,0.38822,0.00016,23.90319]
[1779061052831,39.62,77763.32,0.0,0.38943,0.00016,23.9233]
[1779061058532,39.62,77762.56,0.0,0.38931,0.00016,23.92101]
[1779061063569,39.62,77761.98,0.0,0.38922,0.00016,23.91924]
[1779061068603,39.62,77761.82,0.0,0.38919,0.00016,23.91874]
[1779061073639,39.62,77761.44,0.0,0.38913,0.00016,23.91756]
[1779061078675,39.62,77761.98,0.0,0.38921,0.00016,23.91915]
[1779061085048,39.61,77761.92,0.0,0.3892,0.00016,23.91894]
[1779061088056,39.61,77756.56,0.0,0.38837,0.00016,23.90259]
[1779061088121,39.61,77756.56,0.0,0.38837,0.00016,23.90259]
[1779061089669,39.61,77750.3,0.0,0.3874,0.00016,23.8834]
[1779061089770,39.61,77742.46,0.0,0.38618,0.00015,23.8592]
[1779061091214,39.61,77742.46,0.0,0.38618,0.00015,23.8592]
[1779061091268,39.61,77741.93,0.0,0.3861,0.00015,23.85757]
[1779061091476,39.61,77741.93,0.0,0.3861,0.00015,23.85757]
[1779061092164,39.61,77741.93,0.0,0.3861,0.00015,23.85757]
[1779061092250,39.61,77741.93,0.0,0.3861,0.00015,23.85757]
[1779061092634,39.61,77739.46,0.0,0.38572,0.00015,23.84991]
[1779061092744,39.61,77739.46,0.0,0.38572,0.00015,23.84991]
[1779061092966,39.61,77739.46,0.0,0.38572,0.00015,23.84991]
[1779061093002,39.61,77739.46,0.0,0.38572,0.00015,23.84991]
[1779061093181,39.61,77739.46,0.0,0.38572,0.00015,23.84991]
[1779061093265,39.61,77739.46,0.0,0.38572,0.00015,23.84991]
[1779061093372,39.61,77739.46,0.0,0.38572,0.00015,23.84991]
[1779061093413,39.61,77739.46,0.0,0.38572,0.00015,23.84991]
[1779061093294,39.62,77731.08,0.0,0.38443,0.00015,23.82381]
[1779061093610,39.62,77731.08,0.0,0.38443,0.00015,23.82381]
[1779061093708,39.62,77731.08,0.0,0.38443,0.00015,23.82381]
[1779061093795,39.62,77731.08,0.0,0.38443,0.00015,23.82381]
[1779061093829,39.62,77731.08,0.0,0.38443,0.00015,23.82381]
[1779061093999,39.62,77731.08,0.0,0.38443,0.00015,23.82381]
[1779061094034,39.62,77731.08,0.0,0.38443,0.00015,23.82381]
[1779061094065,39.62,77731.08,0.0,0.38443,0.00015,23.82381]
[1779061094200,39.62,77731.08,0.0,0.38443,0.00015,23.82381]
[1779061094214,39.62,77731.08,0.0,0.38443,0.00015,23.82381]
[1779061094401,39.62,77731.08,0.0,0.38443,0.00015,23.82381]
[1779061094402,39.62,77715.41,0.0,0.38201,0.00015,23.77424]
[1779061095758,39.62,77715.41,0.0,0.38201,0.00015,23.77424]
[1779061095796,39.62,77708.15,0.0,0.38089,0.00015,23.75092]
[1779061098182,39.62,77706.63,0.0,0.38066,0.00015,23.7461]
[1779061098391,39.62,77710.42,0.0,0.38125,0.00015,23.75839]
[1779061101333,39.62,77709.52,0.0,0.38111,0.00015,23.75557]
[1779061101455,39.62,77704.65,0.0,0.38037,0.00015,23.73993]
[1779061101852,39.62,77704.65,0.0,0.38037,0.00015,23.73993]
[1779061102406,39.62,77702.29,0.0,0.38,0.00015,23.73228]
[1779061104801,39.62,77701.43,0.0,0.37987,0.00015,23.72957]
[1779061104861,39.62,77701.43,0.0,0.37987,0.00015,23.72957]
[1779061104963,39.62,77707.72,0.0,0.38084,0.00015,23.74991]
[1779061107291,39.62,77707.54,0.0,0.38082,0.00015,23.74942]
[1779061107359,39.62,77707.54,0.0,0.38082,0.00015,23.74942]
[1779061107392,39.63,77716.59,0.0,0.38222,0.00015,23.77858]
[1779061110220,39.63,77717.17,0.0,0.38232,0.00015,23.78049]
[1779061110232,39.63,77717.17,0.0,0.38232,0.00015,23.78049]
[1779061110391,39.63,77719.48,0.0,0.38268,0.00015,23.78796]
[1779061115412,39.63,77722.01,0.0,0.38306,0.00015,23.79234]
[1779061120436,39.64,77724.64,0.0,0.38348,0.00015,23.80093]
[1779061125455,39.64,77725.15,0.0,0.38358,0.00015,23.80282]
[1779061130485,39.65,77728.08,0.0,0.38404,0.00015,23.81232]
[1779061135486,39.65,77728.57,0.0,0.38414,0.00015,23.81416]
[1779061139819,39.66,77728.57,0.0,0.38415,0.00015,23.81445]
[1779061139880,39.66,77728.57,0.0,0.38415,0.00015,23.81445]
[1779061139991,39.66,77728.57,0.0,0.38415,0.00015,23.81445]
[1779061140109,39.66,77728.57,0.0,0.38415,0.00015,23.81445]
[1779061140942,39.66,77724.03,0.0,0.38345,0.00015,23.8002]
[1779061140958,39.66,77724.03,0.0,0.38345,0.00015,23.8002]
[1779061140974,39.66,77724.03,0.0,0.38345,0.00015,23.8002]
[1779061140984,39.66,77724.03,0.0,0.38345,0.00015,23.8002]
[1779061141034,39.66,77724.03,0.0,0.38345,0.00015,23.8002]
[1779061141185,39.66,77724.03,0.0,0.38345,0.00015,23.8002]
[1779061141238,39.66,77724.03,0.0,0.38345,0.00015,23.8002]
[1779061141445,39.66,77724.03,0.0,0.38345,0.00015,23.8002]
[1779061141490,39.66,77724.03,0.0,0.38345,0.00015,23.8002]
[1779061141366,39.66,77718.2,0.0,0.38256,0.00015,23.78177]
[1779061141683,39.66,77718.2,0.0,0.38256,0.00015,23.78177]
[1779061141718,39.66,77718.2,0.0,0.38256,0.00015,23.78177]
[1779061141883,39.66,77718.2,0.0,0.38256,0.00015,23.78177]
[1779061141983,39.66,77718.2,0.0,0.38256,0.00015,23.78177]
[1779061142264,39.66,77718.2,0.0,0.38256,0.00015,23.78177]
[1779061142338,39.66,77718.2,0.0,0.38256,0.00015,23.78177]
[1779061142473,39.66,77718.2,0.0,0.38256,0.00015,23.78177]
[1779061142517,39.66,77717.72,0.0,0.38249,0.00015,23.7803]
[1779061142675,39.66,77717.72,0.0,0.38249,0.00015,23.7803]
[1779061142730,39.66,77717.72,0.0,0.38249,0.00015,23.7803]
[1779061142886,39.66,77717.72,0.0,0.38249,0.00015,23.7803]
[1779061142949,39.66,77717.72,0.0,0.38249,0.00015,23.7803]
[1779061142953,39.66,77717.72,0.0,0.38249,0.00015,23.7803]
[1779061143014,39.66,77717.72,0.0,0.38249,0.00015,23.7803]
[1779061143204,39.66,77716.68,0.0,0.38233,0.00015,23.77705]
[1779061144455,39.66,77716.68,0.0,0.38233,0.00015,23.77705]
[1779061144498,39.66,77716.68,0.0,0.38233,0.00015,23.77705]
[1779061145619,39.66,77714.67,0.0,0.38202,0.00015,23.77058]
[1779061145626,39.66,77714.67,0.0,0.38202,0.00015,23.77058]
[1779061146507,39.66,77709.59,0.0,0.38123,0.00015,23.75429]
[1779061148413,39.66,77701.32,0.0,0.37995,0.00015,23.72759]
[1779061149172,39.66,77701.32,0.0,0.37995,0.00015,23.72759]
[1779061149469,39.66,77699.85,0.0,0.37973,0.00015,23.72282]
[1779061150093,39.66,77699.85,0.0,0.37973,0.00015,23.72282]
[1779061150426,39.66,77699.25,0.0,0.37964,0.00015,23.72087]
[1779061155429,39.66,77695.96,0.0,0.37913,0.00015,23.71019]
[1779061158580,39.66,77697.28,0.0,0.37933,0.00015,23.71452]
[1779061158608,39.66,77697.28,0.0,0.37933,0.00015,23.71452]
[1779061160786,39.66,77696.69,0.0,0.37924,0.00015,23.71262]
[1779061161524,39.66,77696.69,0.0,0.37924,0.00015,23.71262]
[1779061161516,39.66,77688.97,0.0,0.37806,0.00015,23.6874]
[1779061162448,39.66,77680.72,0.0,0.3768,0.00015,23.66033]
[1779061163844,39.66,77680.72,0.0,0.3768,0.00015,23.66045]
[1779061163986,39.66,77680.72,0.0,0.3768,0.00015,23.66045]
[1779061164277,39.67,77673.05,0.0,0.37563,0.00015,23.63504]
[1779061166289,39.67,77663.74,0.0,0.3742,0.00015,23.60395]
[1779061169736,39.67,77668.9,0.0,0.375,0.00015,23.6214]
[1779061169757,39.67,77668.9,0.0,0.375,0.00015,23.6214]
[1779061170327,39.67,77668.9,0.0,0.375,0.00015,23.62146]
[1779061171146,39.67,77668.9,0.0,0.375,0.00015,23.62146]
[1779061171527,39.67,77670.97,0.0,0.37531,0.00015,23.62457]
[1779061171792,39.67,77670.97,0.0,0.37531,0.00015,23.62457]
[1779061171813,39.67,77670.97,0.0,0.37531,0.00015,23.62457]
[1779061173906,39.67,77669.95,0.0,0.37516,0.00015,23.62129]
[1779061173955,39.67,77669.95,0.0,0.37516,0.00015,23.62129]
[1779061179390,39.68,77666.73,0.0,0.37468,0.00015,23.6109]
[1779061180199,39.68,77666.73,0.0,0.37468,0.00015,23.6109]
[1779061180207,39.68,77666.73,0.0,0.37468,0.00015,23.6109]
[1779061180500,39.68,77663.33,0.0,0.37416,0.00015,23.59952]
[1779061184156,39.68,77666.3,0.0,0.37463,0.00015,23.60968]
[1779061184168,39.68,77666.3,0.0,0.37463,0.00015,23.60968]
[1779061184507,39.68,77666.3,0.0,0.37463,0.00015,23.60968]
[1779061184539,39.68,77666.3,0.0,0.37463,0.00015,23.60968]
[1779061184568,39.68,77666.07,0.0,0.3746,0.00015,23.60897]
[1779061185436,39.68,77668.62,0.0,0.37499,0.00015,23.61759]
[1779061190467,39.69,77669.26,0.0,0.3751,0.00015,23.62001]
[1779061194447,39.69,77669.03,0.0,0.37508,0.00015,23.61942]
[1779061194530,39.69,77669.03,0.0,0.37508,0.00015,23.61942]
[1779061194496,39.69,77668.25,0.0,0.37496,0.00015,23.61686]
[1779061194577,39.69,77668.25,0.0,0.37496,0.00015,23.61686]
[1779061196501,39.69,77668.38,0.0,0.37498,0.00015,23.61735]
[1779061196537,39.69,77668.38,0.0,0.37498,0.00015,23.61735]
[1779061202552,39.7,77665.3,0.0,0.37453,0.00015,23.60745]
[1779061207591,39.7,77665.88,0.0,0.37464,0.00015,23.6097]
[1779061212696,39.71,77665.73,0.0,0.37462,0.00015,23.60943]
[1779061217790,39.71,77665.54,0.0,0.37461,0.00015,23.60908]
[1779061218586,39.71,77664.76,0.0,0.3745,0.00015,23.60657]
[1779061219224,39.71,77664.76,0.0,0.3745,0.00015,23.60657]
[1779061219530,39.71,77659.47,0.0,0.37369,0.00015,23.58882]
[1779061221899,39.72,77660.09,0.0,0.37379,0.00015,23.59106]
[1779061222045,39.72,77660.09,0.0,0.37379,0.00015,23.59106]
[1779061222184,39.72,77660.09,0.0,0.37379,0.00015,23.59106]
[1779061222231,39.72,77660.09,0.0,0.37379,0.00015,23.59106]
[1779061222436,39.72,77660.09,0.0,0.37379,0.00015,23.59106]
[1779061222537,39.72,77639.19,0.0,0.3706,0.00015,23.51986]
[1779061222812,39.72,77639.19,0.0,0.3706,0.00015,23.51986]
[1779061222977,39.72,77625.06,0.0,0.36844,0.00015,23.47085]
[1779061224295,39.72,77611.94,0.0,0.36646,0.00015,23.42511]
[1779061224928,39.72,77611.94,0.0,0.36646,0.00015,23.42511]
[1779061224987,39.72,77611.94,0.0,0.36646,0.00015,23.42511]
[1779061225553,39.72,77604.64,0.0,0.36535,0.00015,23.39931]
[1779061226466,39.72,77595.36,0.0,0.36394,0.00015,23.36622]
[1779061226879,39.72,77595.36,0.0,0.36394,0.00015,23.36622]
[1779061227271,39.72,77595.36,0.0,0.36394,0.00015,23.36622]
[1779061227326,39.72,77567.42,0.0,0.35971,0.00015,23.26462]
[1779061227731,39.72,77567.42,0.0,0.35971,0.00015,23.26462]
[1779061228403,39.72,77567.42,0.0,0.35971,0.00015,23.26462]
[1779061228516,39.72,77460.16,0.0,0.34359,0.00015,22.85115]
[1779061230207,39.72,77460.16,0.0,0.34359,0.00015,22.85115]
[1779061230286,39.72,77375.93,0.0,0.33111,0.00015,22.50132]
[1779061231288,39.72,77375.93,0.0,0.33111,0.00015,22.50132]
[1779061231401,39.68,77340.5,0.0,0.3257,0.00015,22.33858]
[1779061231903,39.68,77340.5,0.0,0.3257,0.00015,22.33858]
[1779061232473,39.68,77340.5,0.0,0.3257,0.00015,22.33858]
[1779061232618,39.68,77340.5,0.0,0.3257,0.00015,22.33858]
[1779061232585,39.68,77271.66,0.0,0.31568,0.00014,22.0296]
[1779061232811,39.68,77271.66,0.0,0.31568,0.00014,22.0296]
[1779061232901,39.68,77271.66,0.0,0.31568,0.00014,22.0296]
[1779061233131,39.68,77271.66,0.0,0.31568,0.00014,22.0296]
[1779061233228,39.68,77250.58,0.0,0.31264,0.00014,21.93235]
[1779061233839,39.68,77250.58,0.0,0.31264,0.00014,21.93235]
[1779061234024,39.68,77250.58,0.0,0.31264,0.00014,21.93235]
[1779061234574,39.68,77250.58,0.0,0.31264,0.00014,21.93235]
[1779061234588,39.68,77245.45,0.0,0.3119,0.00014,21.9085]
[1779061235085,39.68,77245.45,0.0,0.3119,0.00014,21.9085]
[1779061235380,39.68,77245.45,0.0,0.3119,0.00014,21.9085]
[1779061235399,39.68,77256.93,0.0,0.31356,0.00014,21.96177]
[1779061236382,39.68,77256.93,0.0,0.31356,0.00014,21.96177]
[1779061236476,39.67,77244.56,0.0,0.31175,0.00014,21.90361]
[1779061237012,39.67,77244.56,0.0,0.31175,0.00014,21.90361]
[1779061237090,39.67,77222.61,0.0,0.3086,0.00014,21.80069]
[1779061238292,39.67,77222.61,0.0,0.3086,0.00014,21.80069]
[1779061238613,39.67,77222.61,0.0,0.3086,0.00014,21.80069]
[1779061238675,39.67,77222.61,0.0,0.3086,0.00014,21.80069]
[1779061238798,39.67,77198.81,0.0,0.30519,0.00014,21.68766]
[1779061238937,39.67,77198.81,0.0,0.30519,0.00014,21.68766]
[1779061239268,39.67,77198.81,0.0,0.30519,0.00014,21.68766]
[1779061239377,39.67,77198.81,0.0,0.30519,0.00014,21.68766]
[1779061239448,39.67,77198.81,0.0,0.30519,0.00014,21.68766]
[1779061239591,39.67,77198.81,0.0,0.30519,0.00014,21.68766]
[1779061239618,39.67,77209.9,0.0,0.30675,0.00014,21.73983]
[1779061239774,39.67,77209.9,0.0,0.30675,0.00014,21.73983]
[1779061239937,39.67,77209.9,0.0,0.30675,0.00014,21.73983]
[1779061240036,39.67,77209.9,0.0,0.30675,0.00014,21.73983]
[1779061240191,39.67,77209.9,0.0,0.30675,0.00014,21.73983]
[1779061240257,39.67,77209.9,0.0,0.30675,0.00014,21.73983]
[1779061240275,39.67,77209.9,0.0,0.30675,0.00014,21.73983]
[1779061240509,39.67,77209.9,0.0,0.30675,0.00014,21.73983]
[1779061240565,39.67,77209.9,0.0,0.30675,0.00014,21.73983]
[1779061240585,39.67,77247.32,0.0,0.31212,0.00014,21.91582]
[1779061240780,39.67,77247.32,0.0,0.31212,0.00014,21.91582]
[1779061240978,39.67,77247.32,0.0,0.31212,0.00014,21.91582]
[1779061241140,39.67,77247.32,0.0,0.31212,0.00014,21.91582]
[1779061241250,39.67,77247.32,0.0,0.31212,0.00014,21.91582]
[1779061241401,39.67,77247.32,0.0,0.31212,0.00014,21.91582]
[1779061241436,39.67,77247.32,0.0,0.31212,0.00014,21.91582]
[1779061241513,39.67,77227.86,0.0,0.30933,0.00014,21.82497]
[1779061242046,39.67,77227.86,0.0,0.30933,0.00014,21.82497]
[1779061242082,39.67,77227.86,0.0,0.30933,0.00014,21.82497]
[1779061242098,39.67,77227.86,0.0,0.30933,0.00014,21.82497]
[1779061242099,39.67,77227.86,0.0,0.30933,0.00014,21.82497]
[1779061242342,39.67,77227.86,0.0,0.30933,0.00014,21.82497]
[1779061242392,39.67,77227.86,0.0,0.30933,0.00014,21.82497]
[1779061242459,39.67,77227.86,0.0,0.30933,0.00014,21.82497]
[1779061242559,39.67,77212.35,0.0,0.30711,0.00014,21.75169]
[1779061243602,39.67,77212.35,0.0,0.30711,0.00014,21.75169]
[1779061244222,39.68,77207.57,0.0,0.30646,0.00014,21.73006]
[1779061244291,39.68,77207.57,0.0,0.30646,0.00014,21.73006]
[1779061244488,39.68,77178.04,0.0,0.30226,0.00014,21.58845]
[1779061244753,39.68,77178.04,0.0,0.30226,0.00014,21.58845]
[1779061244778,39.68,77178.04,0.0,0.30226,0.00014,21.58845]
[1779061245133,39.68,77178.04,0.0,0.30226,0.00014,21.58845]
[1779061245280,39.68,77178.04,0.0,0.30226,0.00014,21.58845]
[1779061245497,39.68,77178.04,0.0,0.30226,0.00014,21.58845]
[1779061245594,39.66,77160.9,0.0,0.29974,0.00014,21.50244]
[1779061245796,39.66,77160.9,0.0,0.29974,0.00014,21.50244]
[1779061245826,39.66,77160.9,0.0,0.29974,0.00014,21.50244]
[1779061246623,39.68,77169.63,0.0,0.30108,0.00014,21.54842]
[1779061247018,39.68,77169.63,0.0,0.30108,0.00014,21.54842]
[1779061247056,39.68,77169.63,0.0,0.30108,0.00014,21.54842]
[1779061247413,39.68,77169.63,0.0,0.30108,0.00014,21.54842]
[1779061247422,39.68,77169.63,0.0,0.30108,0.00014,21.54842]
[1779061247472,39.68,77169.63,0.0,0.30108,0.00014,21.54842]
[1779061247559,39.68,77169.63,0.0,0.30108,0.00014,21.54842]
[1779061247670,39.68,77169.63,0.0,0.30108,0.00014,21.54842]
[1779061247629,39.7,77185.89,0.0,0.30349,0.00014,21.63001]
[1779061248647,39.7,77185.89,0.0,0.30349,0.00014,21.63001]
[1779061248576,39.7,77173.86,0.0,0.30178,0.00014,21.57198]
[1779061249481,39.7,77173.86,0.0,0.30178,0.00014,21.57198]
[1779061249867,39.7,77177.02,0.0,0.30223,0.00014,21.58722]
[1779061249874,39.7,77177.02,0.0,0.30223,0.00014,21.58722]
[1779061250048,39.7,77177.02,0.0,0.30223,0.00014,21.58722]
[1779061250065,39.7,77177.02,0.0,0.30223,0.00014,21.58722]
[1779061250561,39.7,77174.34,0.0,0.30185,0.00014,21.57427]
[1779061250907,39.7,77174.34,0.0,0.30185,0.00014,21.57427]
[1779061250932,39.7,77174.34,0.0,0.30185,0.00014,21.57427]
[1779061251104,39.7,77174.34,0.0,0.30185,0.00014,21.57427]
[1779061251151,39.7,77174.34,0.0,0.30185,0.00014,21.57427]
[1779061251329,39.7,77174.34,0.0,0.30185,0.00014,21.57427]
[1779061251388,39.7,77174.34,0.0,0.30185,0.00014,21.57427]
[1779061251473,39.7,77174.34,0.0,0.30185,0.00014,21.57427]
[1779061251499,39.7,77174.34,0.0,0.30185,0.00014,21.57427]
[1779061251563,39.7,77174.34,0.0,0.30185,0.00014,21.57427]
[1779061251593,39.7,77174.34,0.0,0.30185,0.00014,21.57427]
[1779061251663,39.7,77165.03,0.0,0.30053,0.00014,21.52938]
[1779061252107,39.7,77165.03,0.0,0.30053,0.00014,21.52938]
[1779061252442,39.7,77165.03,0.0,0.30053,0.00014,21.52938]
[1779061252480,39.7,77165.03,0.0,0.30053,0.00014,21.52938]
[1779061252535,39.7,77152.98,0.0,0.29883,0.00014,21.47065]
[1779061253491,39.7,77152.98,0.0,0.29883,0.00014,21.47065]
[1779061253602,39.7,77152.98,0.0,0.29883,0.00014,21.47065]
[1779061253645,39.7,77144.95,0.0,0.29769,0.00014,21.43109]
[1779061253773,39.7,77144.95,0.0,0.29769,0.00014,21.43109]
[1779061253816,39.7,77144.95,0.0,0.29769,0.00014,21.43109]
[1779061254553,39.7,77163.34,0.0,0.30029,0.00014,21.52099]
[1779061255522,39.7,77163.34,0.0,0.30029,0.00014,21.52099]
[1779061255538,39.7,77163.34,0.0,0.30029,0.00014,21.52099]
[1779061255608,39.71,77177.64,0.0,0.30234,0.00014,21.59096]
[1779061255810,39.71,77177.64,0.0,0.30234,0.00014,21.59096]
[1779061255815,39.71,77177.64,0.0,0.30234,0.00014,21.59096]
[1779061255844,39.71,77177.64,0.0,0.30234,0.00014,21.59096]
[1779061256443,39.71,77177.64,0.0,0.30234,0.00014,21.59096]
[1779061256479,39.71,77177.64,0.0,0.30234,0.00014,21.59096]
[1779061256633,39.71,77177.64,0.0,0.30234,0.00014,21.59096]
[1779061256658,39.71,77177.64,0.0,0.30234,0.00014,21.59096]
[1779061256607,39.71,77175.39,0.0,0.30203,0.00014,21.58062]
[1779061256757,39.71,77175.39,0.0,0.30203,0.00014,21.58062]
[1779061257058,39.71,77175.39,0.0,0.30203,0.00014,21.58062]
[1779061257612,39.71,77175.39,0.0,0.30203,0.00014,21.58062]
[1779061257650,39.71,77175.39,0.0,0.30203,0.00014,21.58062]
[1779061257373,39.71,77174.59,0.0,0.30192,0.00014,21.57675]
[1779061258427,39.71,77174.59,0.0,0.30192,0.00014,21.57675]
[1779061258699,39.71,77158.77,0.0,0.29968,0.00014,21.50008]
[1779061259599,39.73,77143.63,0.0,0.29761,0.00014,21.42816]
[1779061259783,39.73,77143.63,0.0,0.29761,0.00014,21.42816]
[1779061259898,39.73,77143.63,0.0,0.29761,0.00014,21.42816]
[1779061259937,39.73,77143.63,0.0,0.29761,0.00014,21.42816]
[1779061260332,39.73,77143.63,0.0,0.29761,0.00014,21.42816]
[1779061260424,39.73,77143.63,0.0,0.29761,0.00014,21.42816]
[1779061260580,39.73,77153.45,0.0,0.299,0.00014,21.47627]
[1779061260805,39.73,77153.45,0.0,0.299,0.00014,21.47627]
[1779061260911,39.73,77153.45,0.0,0.299,0.00014,21.47627]
[1779061261107,39.73,77153.45,0.0,0.299,0.00014,21.47627]
[1779061261425,39.74,77159.53,0.0,0.29994,0.00014,21.50857]
[1779061261873,39.74,77159.53,0.0,0.29994,0.00014,21.50857]
[1779061261936,39.74,77159.53,0.0,0.29994,0.00014,21.50857]
[1779061262235,39.74,77159.53,0.0,0.29994,0.00014,21.50857]
[1779061262252,39.74,77159.53,0.0,0.29994,0.00014,21.50857]
[1779061262294,39.74,77142.54,0.0,0.29754,0.00014,21.42551]
[1779061263385,39.74,77142.54,0.0,0.29754,0.00014,21.42551]
[1779061263435,39.74,77142.54,0.0,0.29754,0.00014,21.42551]
[1779061263469,39.74,77142.54,0.0,0.29754,0.00014,21.42551]
[1779061263636,39.74,77142.54,0.0,0.29754,0.00014,21.42551]
[1779061263697,39.74,77142.54,0.0,0.29754,0.00014,21.42551]
[1779061263503,39.76,77153.31,0.0,0.29915,0.00014,21.48103]
[1779061264226,39.76,77153.31,0.0,0.29915,0.00014,21.48103]
[1779061264239,39.76,77153.31,0.0,0.29915,0.00014,21.48103]
[1779061264249,39.76,77153.31,0.0,0.29915,0.00014,21.48103]
[1779061264357,39.76,77153.31,0.0,0.29915,0.00014,21.48103]
[1779061264367,39.76,77153.31,0.0,0.29915,0.00014,21.48103]
[1779061264383,39.76,77153.31,0.0,0.29915,0.00014,21.48103]
[1779061264563,39.76,77153.31,0.0,0.29915,0.00014,21.48103]
[1779061264647,39.77,77162.95,0.0,0.30058,0.00014,21.53016]
[1779061265472,39.77,77162.95,0.0,0.30058,0.00014,21.53016]
[1779061267711,39.78,77157.21,0.0,0.29978,0.00014,21.5029]
[1779061267814,39.78,77159.3,0.0,0.30009,0.00014,21.51338]
[1779061267839,39.78,77159.3,0.0,0.30009,0.00014,21.51338]
[1779061267870,39.78,77159.3,0.0,0.30009,0.00014,21.51338]
[1779061267894,39.78,77159.3,0.0,0.30009,0.00014,21.51338]
[1779061267912,39.78,77159.3,0.0,0.30009,0.00014,21.51338]
[1779061268916,39.78,77157.42,0.0,0.29983,0.00014,21.50444]
[1779061268971,39.78,77157.42,0.0,0.29983,0.00014,21.50444]
[1779061269592,39.78,77157.42,0.0,0.29983,0.00014,21.50444]
[1779061269704,39.78,77166.2,0.0,0.30108,0.00014,21.54725]
[1779061269779,39.78,77166.2,0.0,0.30108,0.00014,21.54725]
[1779061269806,39.78,77166.2,0.0,0.30108,0.00014,21.54725]
[1779061269815,39.78,77166.2,0.0,0.30108,0.00014,21.54725]
[1779061270570,39.78,77166.2,0.0,0.30108,0.00014,21.54725]
[1779061270678,39.78,77154.33,0.0,0.2994,0.00014,21.48959]
[1779061271046,39.78,77154.33,0.0,0.2994,0.00014,21.48959]
[1779061271255,39.78,77154.33,0.0,0.2994,0.00014,21.48959]
[1779061271436,39.78,77154.33,0.0,0.2994,0.00014,21.48959]
[1779061271522,39.78,77154.33,0.0,0.2994,0.00014,21.48959]
[1779061271586,39.78,77123.76,0.0,0.2951,0.00014,21.33941]
[1779061271793,39.78,77123.76,0.0,0.2951,0.00014,21.33941]
[1779061271985,39.78,77123.76,0.0,0.2951,0.00014,21.33941]
[1779061272096,39.78,77123.76,0.0,0.2951,0.00014,21.33941]
[1779061272253,39.78,77123.76,0.0,0.2951,0.00014,21.33941]
[1779061272372,39.78,77123.76,0.0,0.2951,0.00014,21.33941]
[1779061272389,39.78,77123.76,0.0,0.2951,0.00014,21.33941]
[1779061272611,39.78,77123.76,0.0,0.2951,0.00014,21.33941]
[1779061272659,39.78,77123.76,0.0,0.2951,0.00014,21.33941]
[1779061272684,39.78,77123.16,0.0,0.29501,0.00014,21.33648]
[1779061273192,39.78,77123.16,0.0,0.29501,0.00014,21.33648]
[1779061273197,39.78,77123.16,0.0,0.29501,0.00014,21.33648]
[1779061273492,39.78,77123.16,0.0,0.29501,0.00014,21.33648]
[1779061273518,39.78,77123.16,0.0,0.29501,0.00014,21.33648]
[1779061273527,39.78,77123.16,0.0,0.29501,0.00014,21.33648]
[1779061273544,39.78,77123.16,0.0,0.29501,0.00014,21.33648]
[1779061273558,39.78,77131.43,0.0,0.29618,0.00014,21.37736]
[1779061275485,39.78,77131.43,0.0,0.29618,0.00014,21.37753]
[1779061275580,39.78,77131.43,0.0,0.29618,0.00014,21.37753]
[1779061275700,39.78,77137.25,0.0,0.297,0.00014,21.40631]
[1779061277732,39.79,77142.28,0.0,0.29772,0.00014,21.43129]
[1779061277767,39.79,77150.15,0.0,0.29884,0.00014,21.47005]
[1779061278675,39.79,77137.03,0.0,0.29699,0.00014,21.40586]
[1779061278824,39.79,77137.03,0.0,0.29699,0.00014,21.40586]
[1779061278870,39.79,77137.03,0.0,0.29699,0.00014,21.40586]
[1779061279405,39.79,77137.03,0.0,0.29699,0.00014,21.40586]
[1779061279506,39.79,77128.47,0.0,0.29579,0.00014,21.36383]
[1779061281331,39.79,77130.46,0.0,0.29607,0.00014,21.37365]
[1779061281465,39.79,77130.46,0.0,0.29607,0.00014,21.37365]
[1779061281712,39.79,77137.6,0.0,0.29708,0.00014,21.40895]
[1779061281795,39.79,77137.6,0.0,0.29708,0.00014,21.40895]
[1779061281865,39.79,77137.6,0.0,0.29708,0.00014,21.40895]
[1779061282241,39.79,77137.6,0.0,0.29708,0.00014,21.40908]
[1779061283141,39.79,77137.6,0.0,0.29708,0.00014,21.40908]
[1779061283167,39.79,77137.6,0.0,0.29708,0.00014,21.40908]
[1779061283296,39.79,77137.6,0.0,0.29708,0.00014,21.40908]
[1779061283377,39.79,77137.6,0.0,0.29708,0.00014,21.40908]
[1779061283647,39.79,77124.15,0.0,0.29519,0.00014,21.34273]
[1779061284114,39.79,77124.15,0.0,0.29519,0.00014,21.34273]
[1779061284166,39.79,77124.15,0.0,0.29519,0.00014,21.34273]
[1779061284666,39.79,77124.15,0.0,0.29519,0.00014,21.34273]
[1779061284427,39.79,77095.37,0.0,0.29117,0.00014,21.19941]
[1779061284862,39.79,77095.37,0.0,0.29117,0.00014,21.19941]
[1779061284880,39.79,77095.37,0.0,0.29117,0.00014,21.19941]
[1779061284886,39.79,77095.37,0.0,0.29117,0.00014,21.19941]
[1779061284889,39.79,77095.37,0.0,0.29117,0.00014,21.19941]
[1779061284957,39.79,77095.37,0.0,0.29117,0.00014,21.19941]
[1779061285699,39.79,77086.97,0.0,0.29,0.00014,21.15734]
[1779061286678,39.79,77086.97,0.0,0.29,0.00014,21.15734]
[1779061286717,39.79,77086.97,0.0,0.29,0.00014,21.15734]
[1779061286711,39.79,77097.52,0.0,0.29148,0.00014,21.21051]
[1779061286932,39.79,77097.52,0.0,0.29148,0.00014,21.21051]
[1779061286954,39.79,77097.52,0.0,0.29148,0.00014,21.21051]
[1779061287007,39.79,77097.52,0.0,0.29148,0.00014,21.21051]
[1779061287131,39.79,77097.52,0.0,0.29148,0.00014,21.21051]
[1779061287132,39.79,77097.52,0.0,0.29148,0.00014,21.21051]
[1779061287198,39.79,77097.52,0.0,0.29148,0.00014,21.21051]
[1779061287282,39.79,77097.52,0.0,0.29148,0.00014,21.21051]
[1779061287346,39.79,77097.52,0.0,0.29148,0.00014,21.21051]
[1779061287653,39.79,77102.72,0.0,0.29221,0.00014,21.23667]
[1779061287967,39.79,77102.72,0.0,0.29221,0.00014,21.23667]
[1779061287993,39.79,77102.72,0.0,0.29221,0.00014,21.23667]
[1779061288703,39.79,77086.95,0.0,0.29001,0.00014,21.15768]
[1779061288772,39.79,77086.95,0.0,0.29001,0.00014,21.15768]
[1779061288784,39.79,77086.95,0.0,0.29001,0.00014,21.15768]
[1779061288809,39.79,77086.95,0.0,0.29001,0.00014,21.15768]
[1779061289718,39.8,77065.77,0.0,0.28708,0.00014,21.05071]
[1779061289852,39.8,77065.77,0.0,0.28708,0.00014,21.05071]
[1779061289874,39.8,77065.77,0.0,0.28708,0.00014,21.05071]
[1779061290241,39.8,77065.77,0.0,0.28708,0.00014,21.05071]
[1779061290716,39.8,77060.82,0.0,0.28639,0.00014,21.02552]
[1779061290888,39.8,77060.82,0.0,0.28639,0.00014,21.02552]
[1779061290992,39.8,77060.82,0.0,0.28639,0.00014,21.02552]
[1779061291021,39.8,77060.82,0.0,0.28639,0.00014,21.02552]
[1779061291059,39.8,77060.82,0.0,0.28639,0.00014,21.02552]
[1779061291111,39.8,77060.82,0.0,0.28639,0.00014,21.02552]
[1779061291156,39.8,77060.82,0.0,0.28639,0.00014,21.02552]
[1779061291602,39.8,77051.2,0.0,0.28504,0.00014,20.97238]
[1779061291780,39.8,77051.2,0.0,0.28504,0.00014,20.97238]
[1779061292080,39.8,77051.2,0.0,0.28504,0.00014,20.97238]
[1779061292743,39.8,77051.2,0.0,0.28504,0.00014,20.97238]
[1779061292343,39.8,77038.22,0.0,0.28326,0.00014,20.90613]
[1779061293874,39.8,77038.22,0.0,0.28325,0.00014,20.90608]
[1779061293985,39.8,77038.22,0.0,0.28325,0.00014,20.90608]
[1779061294109,39.8,77038.22,0.0,0.28325,0.00014,20.90608]
[1779061294535,39.8,77038.22,0.0,0.28325,0.00014,20.90608]
[1779061294591,39.8,77011.46,0.0,0.27959,0.00014,20.76805]
[1779061294793,39.8,77011.46,0.0,0.27959,0.00014,20.76805]
[1779061294821,39.8,77011.46,0.0,0.27959,0.00014,20.76805]
[1779061295247,39.8,77011.46,0.0,0.27959,0.00014,20.76805]
[1779061295725,39.8,77024.85,0.0,0.28143,0.00014,20.83756]
[1779061296783,39.8,77024.85,0.0,0.28143,0.00014,20.83756]
[1779061296378,39.8,77016.15,0.0,0.28024,0.00014,20.79252]
[1779061297438,39.8,77016.15,0.0,0.28024,0.00014,20.79252]
[1779061297744,39.8,77016.15,0.0,0.28024,0.00014,20.79252]
[1779061297446,39.82,76994.21,0.0,0.27735,0.00014,20.68218]
[1779061297881,39.82,76994.21,0.0,0.27735,0.00014,20.68218]
[1779061297976,39.82,76994.21,0.0,0.27735,0.00014,20.68218]
[1779061298349,39.82,76994.21,0.0,0.27735,0.00014,20.68218]
[1779061298421,39.82,76994.21,0.0,0.27735,0.00014,20.68218]
[1779061298736,39.82,76994.21,0.0,0.27735,0.00014,20.68218]
[1779061298453,39.82,76970.54,0.0,0.27414,0.00014,20.55757]
[1779061298966,39.82,76970.54,0.0,0.27414,0.00014,20.55757]
[1779061298978,39.82,76970.54,0.0,0.27414,0.00014,20.55757]
[1779061299045,39.82,76970.54,0.0,0.27414,0.00014,20.55757]
[1779061299084,39.82,76970.54,0.0,0.27414,0.00014,20.55757]
[1779061299700,39.82,76970.54,0.0,0.27414,0.00014,20.55757]
[1779061299735,39.82,76970.54,0.0,0.27414,0.00014,20.55757]
[1779061299756,39.82,76949.96,0.0,0.27135,0.00013,20.44828]
[1779061300104,39.82,76949.96,0.0,0.27135,0.00013,20.44828]
[1779061300426,39.82,76949.96,0.0,0.27135,0.00013,20.44828]
[1779061300772,39.82,76949.96,0.0,0.27135,0.00013,20.44828]
[1779061300749,39.82,76921.12,0.0,0.26747,0.00013,20.29364]
[1779061301019,39.82,76921.12,0.0,0.26747,0.00013,20.29364]
[1779061301141,39.82,76921.12,0.0,0.26747,0.00013,20.29364]
[1779061301315,39.82,76921.12,0.0,0.26747,0.00013,20.29364]
[1779061301727,39.83,76921.19,0.0,0.26754,0.00013,20.29633]
[1779061301855,39.83,76921.19,0.0,0.26754,0.00013,20.29633]
[1779061302129,39.83,76921.19,0.0,0.26754,0.00013,20.29633]
[1779061302656,39.83,76921.19,0.0,0.26754,0.00013,20.29633]
[1779061302692,39.83,76913.16,0.0,0.26647,0.00013,20.25299]
[1779061303168,39.83,76913.16,0.0,0.26647,0.00013,20.25299]
[1779061303415,39.83,76913.16,0.0,0.26647,0.00013,20.25299]
[1779061303501,39.84,76918.95,0.0,0.26727,0.00013,20.2851]
[1779061303982,39.84,76918.95,0.0,0.26727,0.00013,20.2851]
[1779061304077,39.84,76918.95,0.0,0.26727,0.00013,20.2851]
[1779061304407,39.84,76918.95,0.0,0.26727,0.00013,20.2851]
[1779061304779,39.84,76918.95,0.0,0.26727,0.00013,20.2851]
[1779061304513,39.84,76909.65,0.0,0.26602,0.00013,20.23487]
[1779061304888,39.84,76909.65,0.0,0.26602,0.00013,20.23487]
[1779061304967,39.84,76909.65,0.0,0.26602,0.00013,20.23487]
[1779061305460,39.84,76909.65,0.0,0.26603,0.00013,20.23531]
[1779061305894,39.84,76909.65,0.0,0.26603,0.00013,20.23531]
[1779061306440,39.84,76909.65,0.0,0.26603,0.00013,20.23531]
[1779061306477,39.84,76909.65,0.0,0.26603,0.00013,20.23531]
[1779061306541,39.84,76896.93,0.0,0.26434,0.00013,20.16633]
[1779061307161,39.84,76896.93,0.0,0.26434,0.00013,20.16633]
[1779061307417,39.84,76896.93,0.0,0.26434,0.00013,20.16633]
[1779061307488,39.84,76877.27,0.0,0.26172,0.00013,20.0591]
[1779061308070,39.84,76877.27,0.0,0.26172,0.00013,20.0591]
[1779061308268,39.84,76877.27,0.0,0.26172,0.00013,20.0591]
[1779061308740,39.84,76877.27,0.0,0.26172,0.00013,20.0591]
[1779061308768,39.84,76851.93,0.0,0.25839,0.00013,19.92023]
[1779061308836,39.84,76851.93,0.0,0.25839,0.00013,19.92023]
[1779061309181,39.84,76851.93,0.0,0.25839,0.00013,19.92023]
[1779061309477,39.84,76850.44,0.0,0.25819,0.00013,19.912]
[1779061310097,39.84,76850.44,0.0,0.25819,0.00013,19.912]
[1779061310495,39.85,76867.87,0.0,0.26052,0.00013,20.00931]
[1779061310880,39.85,76867.87,0.0,0.26052,0.00013,20.00931]
[1779061311122,39.85,76867.87,0.0,0.26052,0.00013,20.00931]
[1779061311599,39.85,76867.87,0.0,0.26052,0.00013,20.00931]
[1779061311719,39.85,76867.87,0.0,0.26052,0.00013,20.00931]
[1779061311809,39.85,76882.45,0.0,0.26246,0.00013,20.08947]
[1779061311925,39.85,76882.45,0.0,0.26246,0.00013,20.08947]
[1779061312122,39.85,76882.45,0.0,0.26246,0.00013,20.08947]
[1779061312165,39.85,76882.45,0.0,0.26246,0.00013,20.08947]
[1779061312243,39.85,76882.45,0.0,0.26246,0.00013,20.08947]
[1779061312477,39.85,76882.45,0.0,0.26246,0.00013,20.08947]
[1779061312488,39.85,76882.45,0.0,0.26246,0.00013,20.08947]
[1779061312776,39.85,76882.45,0.0,0.26246,0.00013,20.08947]
[1779061312788,39.85,76882.45,0.0,0.26246,0.00013,20.08947]
[1779061312805,39.85,76875.13,0.0,0.26151,0.00013,20.05005]
[1779061313148,39.85,76875.13,0.0,0.26151,0.00013,20.05005]
[1779061313213,39.85,76875.13,0.0,0.26151,0.00013,20.05005]
[1779061313357,39.85,76875.13,0.0,0.26151,0.00013,20.05005]
[1779061313504,39.85,76875.13,0.0,0.26151,0.00013,20.05005]
[1779061313548,39.85,76860.53,0.0,0.25958,0.00013,19.97005]
[1779061314634,39.85,76860.53,0.0,0.25958,0.00013,19.97005]
[1779061314827,39.85,76840.94,0.0,0.25701,0.00013,19.86208]
[1779061314869,39.85,76840.94,0.0,0.25701,0.00013,19.86208]
[1779061315010,39.85,76840.94,0.0,0.25701,0.00013,19.86208]
[1779061315156,39.85,76840.94,0.0,0.25701,0.00013,19.86208]
[1779061315221,39.85,76840.94,0.0,0.25701,0.00013,19.86208]
[1779061315423,39.85,76840.94,0.0,0.25701,0.00013,19.86208]
[1779061315507,39.85,76840.94,0.0,0.25701,0.00013,19.86208]
[1779061315593,39.85,76840.94,0.0,0.25701,0.00013,19.86208]
[1779061315668,39.85,76820.52,0.0,0.25433,0.00013,19.74862]
[1779061315902,39.85,76820.52,0.0,0.25433,0.00013,19.74862]
[1779061315950,39.85,76820.52,0.0,0.25433,0.00013,19.74862]
[1779061315991,39.85,76820.52,0.0,0.25433,0.00013,19.74862]
[1779061316180,39.85,76820.52,0.0,0.25433,0.00013,19.74862]
[1779061316311,39.85,76820.52,0.0,0.25433,0.00013,19.74862]
[1779061316399,39.85,76820.52,0.0,0.25433,0.00013,19.74862]
[1779061316617,39.85,76820.52,0.0,0.25433,0.00013,19.74862]
[1779061316830,39.86,76765.94,0.0,0.24726,0.00013,19.44203]
[1779061316997,39.86,76765.94,0.0,0.24726,0.00013,19.44203]
[1779061317349,39.86,76765.94,0.0,0.24726,0.00013,19.44203]
[1779061317622,39.86,76765.94,0.0,0.24726,0.00013,19.44203]
[1779061317634,39.86,76765.94,0.0,0.24726,0.00013,19.44203]
[1779061317765,39.86,76765.94,0.0,0.24726,0.00013,19.44203]
[1779061317744,39.87,76735.7,0.0,0.24344,0.00013,19.27257]
[1779061317903,39.87,76735.7,0.0,0.24344,0.00013,19.27257]
[1779061318310,39.87,76735.7,0.0,0.24344,0.00013,19.27257]
[1779061318614,39.87,76693.71,0.0,0.23811,0.00013,19.03123]
[1779061319134,39.87,76693.71,0.0,0.23811,0.00013,19.03123]
[1779061319406,39.87,76693.71,0.0,0.23811,0.00013,19.03123]
[1779061319769,39.87,76690.33,0.0,0.23769,0.00013,19.01209]
[1779061320031,39.87,76690.33,0.0,0.23769,0.00013,19.01209]
[1779061320191,39.87,76690.33,0.0,0.23769,0.00013,19.01209]
[1779061320833,39.87,76741.75,0.0,0.24422,0.00013,19.3075]
[1779061321492,39.87,76741.75,0.0,0.24422,0.00013,19.3075]
[1779061321777,39.87,76741.75,0.0,0.24422,0.00013,19.3075]
[1779061321660,39.87,76742.03,0.0,0.24426,0.00013,19.3091]
[1779061322545,39.87,76742.03,0.0,0.24426,0.00013,19.3091]
[1779061322649,39.87,76742.03,0.0,0.24426,0.00013,19.3091]
[1779061322757,39.87,76809.69,0.0,0.25302,0.00013,19.69231]
[1779061323415,39.87,76809.69,0.0,0.25302,0.00013,19.69231]
[1779061323657,39.88,76809.69,0.0,0.25305,0.00013,19.69345]
[1779061323962,39.88,76809.69,0.0,0.25305,0.00013,19.69345]
[1779061324206,39.88,76809.69,0.0,0.25305,0.00013,19.69345]
[1779061324326,39.88,76809.69,0.0,0.25305,0.00013,19.69345]
[1779061324774,39.88,76778.3,0.0,0.24898,0.00013,19.51733]
[1779061325272,39.88,76778.3,0.0,0.24898,0.00013,19.51733]
[1779061325524,39.88,76778.3,0.0,0.24898,0.00013,19.51733]
[1779061325704,39.88,76778.3,0.0,0.24898,0.00013,19.51733]
[1779061325826,39.88,76763.24,0.0,0.24704,0.00013,19.43236]
[1779061326406,39.88,76763.24,0.0,0.24704,0.00013,19.43236]
[1779061326703,39.88,76763.24,0.0,0.24704,0.00013,19.43236]
[1779061326729,39.88,76736.32,0.0,0.24358,0.00013,19.27857]
[1779061327220,39.88,76736.32,0.0,0.24358,0.00013,19.27857]
[1779061327716,39.88,76736.1,0.0,0.24356,0.00013,19.27769]
[1779061328029,39.88,76736.1,0.0,0.24356,0.00013,19.27769]
[1779061328188,39.88,76736.1,0.0,0.24356,0.00013,19.27769]
[1779061328722,39.88,76721.69,0.0,0.24173,0.00013,19.19568]
[1779061329101,39.88,76721.69,0.0,0.24173,0.00013,19.19568]
[1779061329823,39.88,76721.69,0.0,0.24173,0.00013,19.19568]
[1779061329729,39.88,76723.49,0.0,0.24196,0.00013,19.206]
[1779061330458,39.88,76723.49,0.0,0.24196,0.00013,19.206]
[1779061330714,39.88,76723.49,0.0,0.24196,0.00013,19.206]
[1779061330817,39.88,76723.49,0.0,0.24196,0.00013,19.206]
[1779061330822,39.88,76723.49,0.0,0.24196,0.00013,19.206]
[1779061330823,39.88,76728.63,0.0,0.24264,0.00013,19.23659]
[1779061331006,39.88,76728.63,0.0,0.24264,0.00013,19.23659]
[1779061331501,39.88,76728.63,0.0,0.24264,0.00013,19.23659]
[1779061331594,39.88,76728.63,0.0,0.24264,0.00013,19.23659]
[1779061331754,39.88,76728.27,0.0,0.2426,0.00013,19.23453]
[1779061331964,39.88,76728.27,0.0,0.2426,0.00013,19.23453]
[1779061332021,39.88,76728.27,0.0,0.2426,0.00013,19.23453]
[1779061332452,39.88,76728.27,0.0,0.2426,0.00013,19.23453]
[1779061332711,39.88,76728.27,0.0,0.2426,0.00013,19.23453]
[1779061332771,39.89,76789.5,0.0,0.25049,0.00013,19.58294]
[1779061333612,39.89,76789.5,0.0,0.25049,0.00013,19.58294]
[1779061333622,39.89,76789.5,0.0,0.25049,0.00013,19.58294]
[1779061333760,39.89,76789.5,0.0,0.2505,0.00013,19.58317]
[1779061334051,39.89,76789.5,0.0,0.2505,0.00013,19.58317]
[1779061334287,39.89,76789.5,0.0,0.2505,0.00013,19.58317]
[1779061334487,39.89,76789.5,0.0,0.2505,0.00013,19.58317]
[1779061334786,39.89,76789.5,0.0,0.2505,0.00013,19.58317]
[1779061334810,39.89,76802.74,0.0,0.25222,0.00013,19.65761]
[1779061335307,39.89,76802.74,0.0,0.25222,0.00013,19.65761]
[1779061335429,39.89,76802.74,0.0,0.25222,0.00013,19.65761]
[1779061335774,39.89,76802.74,0.0,0.25222,0.00013,19.65784]
[1779061336597,39.89,76802.74,0.0,0.25222,0.00013,19.65784]
[1779061336625,39.89,76802.74,0.0,0.25222,0.00013,19.65784]
[1779061336794,39.89,76815.79,0.0,0.25393,0.00013,19.731]
[1779061337952,39.89,76817.25,0.0,0.25413,0.00013,19.73947]
[1779061337977,39.89,76817.25,0.0,0.25413,0.00013,19.73947]
[1779061338534,39.89,76817.25,0.0,0.25413,0.00013,19.73947]
[1779061338564,39.89,76817.25,0.0,0.25413,0.00013,19.73947]
[1779061338806,39.9,76834.1,0.0,0.25635,0.00013,19.83366]
[1779061339342,39.9,76834.1,0.0,0.25635,0.00013,19.83366]
[1779061339360,39.9,76834.1,0.0,0.25635,0.00013,19.83366]
[1779061339839,39.9,76823.45,0.0,0.25497,0.00013,19.77518]
[1779061339935,39.9,76823.45,0.0,0.25497,0.00013,19.77518]
[1779061339975,39.9,76823.45,0.0,0.25497,0.00013,19.77518]
[1779061340736,39.9,76823.45,0.0,0.25497,0.00013,19.77518]
[1779061340761,39.9,76823.45,0.0,0.25497,0.00013,19.77518]
[1779061341051,39.9,76817.12,0.0,0.25415,0.00013,19.74015]
[1779061341150,39.9,76817.12,0.0,0.25415,0.00013,19.74015]
[1779061341468,39.9,76817.12,0.0,0.25415,0.00013,19.74015]
[1779061341488,39.9,76817.12,0.0,0.25415,0.00013,19.74015]
[1779061341837,39.9,76817.12,0.0,0.25415,0.00013,19.74035]
[1779061342608,39.9,76817.12,0.0,0.25415,0.00013,19.74035]
[1779061342617,39.9,76817.12,0.0,0.25415,0.00013,19.74035]
[1779061342652,39.9,76817.12,0.0,0.25415,0.00013,19.74035]
[1779061342844,39.9,76833.08,0.0,0.25626,0.00013,19.82977]
[1779061343851,39.91,76844.31,0.0,0.25774,0.00013,19.89252]
[1779061344279,39.91,76844.31,0.0,0.25774,0.00013,19.89252]
[1779061344350,39.91,76844.31,0.0,0.25774,0.00013,19.89252]
[1779061344562,39.91,76844.31,0.0,0.25774,0.00013,19.89252]
[1779061344642,39.91,76844.31,0.0,0.25774,0.00013,19.89252]
[1779061344814,39.91,76844.31,0.0,0.25774,0.00013,19.89252]
[1779061344858,39.91,76854.01,0.0,0.25903,0.00013,19.94655]
[1779061344904,39.91,76854.01,0.0,0.25903,0.00013,19.94655]
[1779061344913,39.91,76854.01,0.0,0.25903,0.00013,19.94655]
[1779061345035,39.91,76854.01,0.0,0.25903,0.00013,19.94655]
[1779061345679,39.91,76854.01,0.0,0.25903,0.00013,19.94655]
[1779061345768,39.91,76854.01,0.0,0.25903,0.00013,19.94655]
[1779061345793,39.91,76854.01,0.0,0.25903,0.00013,19.94655]
[1779061345823,39.91,76854.01,0.0,0.25903,0.00013,19.94655]
[1779061345874,39.91,76863.2,0.0,0.26026,0.00013,19.99755]
[1779061346134,39.91,76863.2,0.0,0.26026,0.00013,19.99755]
[1779061346166,39.91,76863.2,0.0,0.26026,0.00013,19.99755]
[1779061346294,39.91,76863.2,0.0,0.26026,0.00013,19.99755]
[1779061346319,39.91,76863.2,0.0,0.26026,0.00013,19.99755]
[1779061346880,39.91,76875.03,0.0,0.26183,0.00013,20.06275]
[1779061347789,39.91,76875.03,0.0,0.26183,0.00013,20.06275]
[1779061347862,39.91,76875.03,0.0,0.26183,0.00013,20.06275]
[1779061347888,39.92,76884.39,0.0,0.26308,0.00013,20.11417]
[1779061347978,39.92,76884.39,0.0,0.26308,0.00013,20.11417]
[1779061348015,39.92,76884.39,0.0,0.26308,0.00013,20.11417]
[1779061348662,39.92,76884.39,0.0,0.26308,0.00013,20.11417]
[1779061348704,39.92,76884.39,0.0,0.26308,0.00013,20.11417]
[1779061348842,39.92,76884.39,0.0,0.26308,0.00013,20.11417]
[1779061348884,39.92,76884.39,0.0,0.26308,0.00013,20.11417]
[1779061348858,39.92,76877.26,0.0,0.26215,0.00013,20.07568]
[1779061349112,39.92,76877.26,0.0,0.26215,0.00013,20.07568]
[1779061349157,39.92,76877.26,0.0,0.26215,0.00013,20.07568]
[1779061349304,39.92,76877.26,0.0,0.26215,0.00013,20.07568]
[1779061349365,39.92,76877.26,0.0,0.26215,0.00013,20.07568]
[1779061349408,39.92,76877.26,0.0,0.26215,0.00013,20.07568]
[1779061349450,39.92,76877.26,0.0,0.26215,0.00013,20.07568]
[1779061349542,39.92,76877.26,0.0,0.26215,0.00013,20.07568]
[1779061349572,39.92,76877.26,0.0,0.26215,0.00013,20.07568]
[1779061349627,39.92,76890.92,0.0,0.26397,0.00013,20.1505]
[1779061349962,39.92,76890.92,0.0,0.26397,0.00013,20.1505]
[1779061349986,39.92,76890.92,0.0,0.26397,0.00013,20.1505]
[1779061350429,39.92,76890.92,0.0,0.26397,0.00013,20.1505]
[1779061350447,39.92,76890.92,0.0,0.26397,0.00013,20.1505]
[1779061350941,39.92,76896.85,0.0,0.26477,0.00013,20.18305]
[1779061351135,39.92,76896.85,0.0,0.26477,0.00013,20.18305]
[1779061351384,39.92,76896.85,0.0,0.26477,0.00013,20.18305]
[1779061351442,39.92,76896.85,0.0,0.26477,0.00013,20.18305]
[1779061351682,39.92,76896.85,0.0,0.26477,0.00013,20.18305]
[1779061351699,39.92,76896.85,0.0,0.26477,0.00013,20.18305]
[1779061351799,39.92,76905.91,0.0,0.26595,0.00013,20.22818]
[1779061352560,39.92,76905.91,0.0,0.26595,0.00013,20.22818]
[1779061352696,39.92,76905.91,0.0,0.26595,0.00013,20.22818]
[1779061352782,39.93,76905.37,0.0,0.26589,0.00013,20.22568]
[1779061353048,39.93,76905.37,0.0,0.26589,0.00013,20.22568]
[1779061353136,39.93,76905.37,0.0,0.26589,0.00013,20.22568]
[1779061353204,39.93,76905.37,0.0,0.26589,0.00013,20.22568]
[1779061353350,39.93,76905.37,0.0,0.26589,0.00013,20.22568]
[1779061353406,39.93,76905.37,0.0,0.26589,0.00013,20.22568]
[1779061353527,39.93,76905.37,0.0,0.26589,0.00013,20.22568]
[1779061353561,39.93,76905.37,0.0,0.26589,0.00013,20.22568]
[1779061353605,39.93,76905.37,0.0,0.26589,0.00013,20.22568]
[1779061353705,39.93,76905.37,0.0,0.26589,0.00013,20.22568]
[1779061353741,39.93,76905.37,0.0,0.26589,0.00013,20.22568]
[1779061353807,39.93,76924.88,0.0,0.26851,0.00013,20.33098]
[1779061354394,39.93,76924.88,0.0,0.26851,0.00013,20.33098]
[1779061354575,39.93,76924.88,0.0,0.26851,0.00013,20.33098]
[1779061354751,39.93,76937.56,0.0,0.27022,0.00013,20.39916]
[1779061354962,39.93,76937.56,0.0,0.27022,0.00013,20.39916]
[1779061355147,39.93,76937.56,0.0,0.27022,0.00013,20.39916]
[1779061355428,39.93,76937.56,0.0,0.27022,0.00013,20.39916]
[1779061355744,39.93,76937.56,0.0,0.27022,0.00013,20.39916]
[1779061355766,39.93,76963.63,0.0,0.27373,0.00014,20.53781]
[1779061356792,39.93,76963.63,0.0,0.27373,0.00014,20.53781]
[1779061356893,39.93,76980.02,0.0,0.27596,0.00014,20.62423]
[1779061357376,39.93,76980.02,0.0,0.27596,0.00014,20.62423]
[1779061357500,39.93,76980.02,0.0,0.27596,0.00014,20.62423]
[1779061357678,39.93,76980.02,0.0,0.27596,0.00014,20.62423]
[1779061357888,39.94,76988.04,0.0,0.2771,0.00014,20.66804]
[1779061357927,39.94,76988.04,0.0,0.2771,0.00014,20.66804]
[1779061358082,39.94,76988.04,0.0,0.2771,0.00014,20.66804]
[1779061358303,39.94,76988.04,0.0,0.2771,0.00014,20.66804]
[1779061358319,39.94,76988.04,0.0,0.2771,0.00014,20.66804]
[1779061358323,39.94,76998.25,0.0,0.27848,0.00014,20.72131]
[1779061359331,39.94,76998.25,0.0,0.27848,0.00014,20.72131]
[1779061359434,39.94,76998.25,0.0,0.27848,0.00014,20.72131]
[1779061359531,39.94,76998.25,0.0,0.27848,0.00014,20.72131]
[1779061359580,39.94,76998.25,0.0,0.27848,0.00014,20.72131]
[1779061359856,39.95,77005.1,0.0,0.27948,0.00014,20.75908]
[1779061360009,39.95,77005.1,0.0,0.27948,0.00014,20.75908]
[1779061360059,39.95,77005.1,0.0,0.27948,0.00014,20.75908]
[1779061360202,39.95,77005.1,0.0,0.27948,0.00014,20.75908]
[1779061360229,39.95,77005.1,0.0,0.27948,0.00014,20.75908]
[1779061360519,39.95,76997.09,0.0,0.27839,0.00014,20.71744]
[1779061361204,39.95,76997.09,0.0,0.27839,0.00014,20.71744]
[1779061361262,39.95,76997.09,0.0,0.27839,0.00014,20.71744]
[1779061361710,39.95,76976.2,0.0,0.27555,0.00014,20.60835]
[1779061361982,39.95,76976.2,0.0,0.27555,0.00014,20.60835]
[1779061362028,39.95,76976.2,0.0,0.27555,0.00014,20.60835]
[1779061362513,39.95,76977.91,0.0,0.27578,0.00014,20.61733]
[1779061363909,39.95,76977.91,0.0,0.27578,0.00014,20.61733]
[1779061363917,39.97,76974.68,0.0,0.27545,0.00014,20.60431]
[1779061363948,39.97,76974.68,0.0,0.27545,0.00014,20.60431]
[1779061364107,39.97,76974.68,0.0,0.27545,0.00014,20.60431]
[1779061364148,39.97,76974.68,0.0,0.27545,0.00014,20.60431]
[1779061364229,39.97,76974.68,0.0,0.27545,0.00014,20.60431]
[1779061364274,39.97,76974.68,0.0,0.27545,0.00014,20.60431]
[1779061364876,39.97,76974.68,0.0,0.27545,0.00014,20.60431]
[1779061364916,39.97,76974.68,0.0,0.27545,0.00014,20.60431]
[1779061364341,39.97,76969.31,0.0,0.27473,0.00014,20.57608]
[1779061365496,39.97,76969.31,0.0,0.27473,0.00014,20.57608]
[1779061365620,39.97,76969.31,0.0,0.27473,0.00014,20.57608]
[1779061365882,39.97,76969.31,0.0,0.27473,0.00014,20.57608]
[1779061365915,39.97,76969.31,0.0,0.27473,0.00014,20.57608]
[1779061365644,39.97,76960.34,0.0,0.27352,0.00013,20.52902]
[1779061366331,39.97,76960.34,0.0,0.27352,0.00013,20.52902]
[1779061366360,39.97,76960.34,0.0,0.27352,0.00013,20.52902]
[1779061366390,39.97,76952.71,0.0,0.2725,0.00013,20.48884]
[1779061367195,39.97,76952.71,0.0,0.2725,0.00013,20.48884]
[1779061367224,39.97,76952.71,0.0,0.2725,0.00013,20.48884]
[1779061367287,39.97,76952.71,0.0,0.2725,0.00013,20.48884]
[1779061367527,39.97,76952.71,0.0,0.2725,0.00013,20.48884]
[1779061367579,39.97,76952.71,0.0,0.2725,0.00013,20.48884]
[1779061367588,39.97,76952.71,0.0,0.2725,0.00013,20.48884]
[1779061367608,39.97,76952.71,0.0,0.2725,0.00013,20.48884]
[1779061367747,39.97,76952.71,0.0,0.2725,0.00013,20.48884]
[1779061367784,39.97,76952.71,0.0,0.2725,0.00013,20.48884]
[1779061367848,40.0,76959.5,0.0,0.27356,0.00013,20.53007]
[1779061369706,40.03,76968.38,0.0,0.27489,0.00014,20.58189]
[1779061370032,40.03,76968.38,0.0,0.27489,0.00014,20.58189]
[1779061370114,40.03,76968.38,0.0,0.27489,0.00014,20.58189]
[1779061370236,40.03,76968.38,0.0,0.27489,0.00014,20.58189]
[1779061370604,40.03,76968.38,0.0,0.27489,0.00014,20.58189]
[1779061370628,40.03,76968.38,0.0,0.27489,0.00014,20.58189]
[1779061370819,40.03,76968.38,0.0,0.27489,0.00014,20.58189]
[1779061370851,40.04,76983.43,0.0,0.27699,0.00014,20.66289]
[1779061371001,40.04,76983.43,0.0,0.27699,0.00014,20.66289]
[1779061371157,40.04,76983.43,0.0,0.27699,0.00014,20.66289]
[1779061371342,40.04,76983.43,0.0,0.27699,0.00014,20.66289]
[1779061371414,40.04,76983.43,0.0,0.27699,0.00014,20.66289]
[1779061371527,40.04,76983.43,0.0,0.27699,0.00014,20.66289]
[1779061371643,40.04,76983.43,0.0,0.27699,0.00014,20.66289]
[1779061371676,40.04,76983.43,0.0,0.27699,0.00014,20.66289]
[1779061371765,40.04,76983.43,0.0,0.27699,0.00014,20.66289]
[1779061371858,40.06,77012.89,0.0,0.28113,0.00014,20.82039]
[1779061372035,40.06,77012.89,0.0,0.28113,0.00014,20.82039]
[1779061372065,40.06,77012.89,0.0,0.28113,0.00014,20.82039]
[1779061372622,40.06,77012.89,0.0,0.28113,0.00014,20.82039]
[1779061372648,40.06,77012.89,0.0,0.28113,0.00014,20.82039]
[1779061372749,40.08,77020.31,0.0,0.28223,0.00014,20.8617]
[1779061373628,40.08,77020.31,0.0,0.28223,0.00014,20.8617]
[1779061373663,40.08,77020.31,0.0,0.28223,0.00014,20.8617]
[1779061373802,40.08,77010.04,0.0,0.28083,0.00014,20.80886]
[1779061374310,40.08,77010.04,0.0,0.28083,0.00014,20.80886]
[1779061374358,40.08,77010.04,0.0,0.28083,0.00014,20.80886]
[1779061374749,40.08,77010.04,0.0,0.28083,0.00014,20.80886]
[1779061374818,40.08,77015.44,0.0,0.28156,0.00014,20.83665]
[1779061375402,40.08,77015.44,0.0,0.28156,0.00014,20.83665]
[1779061375412,40.08,77015.44,0.0,0.28156,0.00014,20.83665]
[1779061375683,40.08,77033.69,0.0,0.28406,0.00014,20.93008]
[1779061375955,40.08,77033.69,0.0,0.28406,0.00014,20.93008]
[1779061376422,40.08,77033.69,0.0,0.28406,0.00014,20.93008]
[1779061376464,40.1,77047.32,0.0,0.28601,0.00014,21.00235]
[1779061376998,40.1,77047.32,0.0,0.28601,0.00014,21.00235]
[1779061377337,40.1,77047.32,0.0,0.28601,0.00014,21.00235]
[1779061377343,40.1,77047.32,0.0,0.28601,0.00014,21.00235]
[1779061377345,40.1,77047.32,0.0,0.28601,0.00014,21.00235]
[1779061377564,40.1,77047.32,0.0,0.28601,0.00014,21.00235]
[1779061377612,40.1,77047.32,0.0,0.28601,0.00014,21.00235]
[1779061377618,40.1,77047.32,0.0,0.28601,0.00014,21.00235]
[1779061377741,40.1,77047.32,0.0,0.28601,0.00014,21.00235]
[1779061377804,40.12,77060.03,0.0,0.28786,0.00014,21.06993]
[1779061378075,40.12,77060.03,0.0,0.28786,0.00014,21.06993]
[1779061378250,40.12,77060.03,0.0,0.28786,0.00014,21.06993]
[1779061378300,40.12,77060.03,0.0,0.28786,0.00014,21.06993]
[1779061378359,40.12,77060.03,0.0,0.28786,0.00014,21.06993]
[1779061378532,40.12,77060.03,0.0,0.28786,0.00014,21.06993]
[1779061378833,40.12,77060.03,0.0,0.28786,0.00014,21.06993]
[1779061378946,40.12,77060.03,0.0,0.28786,0.00014,21.06993]
[1779061378882,40.13,77074.56,0.0,0.28993,0.00014,21.14512]
[1779061379047,40.13,77074.56,0.0,0.28993,0.00014,21.14512]
[1779061379166,40.13,77074.56,0.0,0.28993,0.00014,21.14512]
[1779061379472,40.13,77074.56,0.0,0.28993,0.00014,21.14512]
[1779061379507,40.13,77074.56,0.0,0.28993,0.00014,21.14512]
[1779061379633,40.13,77096.87,0.0,0.29302,0.00014,21.25629]
[1779061380110,40.13,77096.87,0.0,0.29302,0.00014,21.25629]
[1779061380150,40.13,77096.87,0.0,0.29302,0.00014,21.25629]
[1779061380419,40.13,77096.87,0.0,0.29302,0.00014,21.25629]
[1779061380513,40.13,77096.87,0.0,0.29302,0.00014,21.25629]
[1779061380595,40.13,77096.87,0.0,0.29302,0.00014,21.25629]
[1779061380625,40.13,77096.87,0.0,0.29302,0.00014,21.25629]
[1779061380927,40.13,77104.8,0.0,0.29412,0.00014,21.29541]
[1779061380977,40.13,77104.8,0.0,0.29412,0.00014,21.29541]
[1779061381151,40.13,77104.8,0.0,0.29412,0.00014,21.29541]
[1779061381622,40.13,77104.8,0.0,0.29412,0.00014,21.29541]
[1779061381658,40.13,77104.8,0.0,0.29412,0.00014,21.29541]
[1779061381933,40.14,77078.04,0.0,0.29047,0.00014,21.16464]
[1779061382058,40.14,77078.04,0.0,0.29047,0.00014,21.16464]
[1779061382244,40.14,77078.04,0.0,0.29047,0.00014,21.16464]
[1779061382341,40.14,77078.04,0.0,0.29047,0.00014,21.16464]
[1779061382376,40.14,77078.04,0.0,0.29047,0.00014,21.16464]
[1779061382580,40.14,77078.04,0.0,0.29047,0.00014,21.16464]
[1779061382694,40.14,77078.04,0.0,0.29047,0.00014,21.16464]
[1779061382795,40.14,77055.83,0.0,0.28741,0.00014,21.05335]
[1779061383222,40.14,77055.83,0.0,0.28741,0.00014,21.05335]
[1779061383312,40.14,77055.83,0.0,0.28741,0.00014,21.05335]
[1779061383386,40.14,77055.83,0.0,0.28741,0.00014,21.05335]
[1779061383714,40.14,77055.83,0.0,0.28741,0.00014,21.05335]
[1779061383740,40.14,77055.83,0.0,0.28741,0.00014,21.05335]
[1779061383804,40.14,77055.37,0.0,0.28732,0.00014,21.05022]
[1779061384138,40.14,77055.37,0.0,0.28732,0.00014,21.05022]
[1779061384176,40.14,77055.37,0.0,0.28732,0.00014,21.05022]
[1779061384407,40.14,77055.37,0.0,0.28732,0.00014,21.05022]
[1779061384441,40.14,77055.37,0.0,0.28732,0.00014,21.05022]
[1779061384832,40.14,77055.37,0.0,0.28732,0.00014,21.05022]
[1779061384892,40.14,77055.37,0.0,0.28732,0.00014,21.05022]
[1779061384956,40.14,77055.37,0.0,0.28732,0.00014,21.05022]
[1779061384916,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061384982,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061385121,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061385261,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061385462,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061385467,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061385494,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061385582,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061385610,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061385697,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061385728,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061385757,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061385786,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061385822,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061385844,40.14,77063.08,0.0,0.28839,0.00014,21.0893]
[1779061385938,40.14,77058.7,0.0,0.28778,0.00014,21.06703]
[1779061385977,40.14,77058.7,0.0,0.28778,0.00014,21.06703]
[1779061385994,40.14,77058.7,0.0,0.28778,0.00014,21.06703]
[1779061386154,40.14,77058.7,0.0,0.28778,0.00014,21.06703]
[1779061386204,40.14,77058.7,0.0,0.28778,0.00014,21.06703]
[1779061386261,40.14,77058.7,0.0,0.28778,0.00014,21.06703]
[1779061386265,40.14,77058.7,0.0,0.28778,0.00014,21.06703]
[1779061386356,40.14,77058.7,0.0,0.28778,0.00014,21.06703]
[1779061386736,40.14,77058.7,0.0,0.28778,0.00014,21.06703]
[1779061386914,40.14,77058.7,0.0,0.28778,0.00014,21.06703]
[1779061386977,40.14,77049.34,0.0,0.28649,0.00014,21.01959]
[1779061387182,40.14,77049.34,0.0,0.28649,0.00014,21.01959]
[1779061387606,40.14,77049.34,0.0,0.28649,0.00014,21.01959]
[1779061387685,40.14,77049.34,0.0,0.28649,0.00014,21.01959]
[1779061387926,40.14,77049.34,0.0,0.28649,0.00014,21.01959]
[1779061387957,40.14,77049.34,0.0,0.28649,0.00014,21.01959]
[1779061387972,40.14,77049.34,0.0,0.28649,0.00014,21.01959]
[1779061387976,40.14,77049.34,0.0,0.28649,0.00014,21.01959]
[1779061387705,40.15,77072.63,0.0,0.28975,0.00014,21.13866]
[1779061388920,40.15,77076.6,0.0,0.2903,0.00014,21.15842]
[1779061390201,40.15,77070.75,0.0,0.28949,0.00014,21.12914]
[1779061390265,40.15,77070.75,0.0,0.28949,0.00014,21.12914]
[1779061391263,40.15,77073.14,0.0,0.28982,0.00014,21.14109]
[1779061391352,40.15,77073.14,0.0,0.28982,0.00014,21.14109]
[1779061391532,40.15,77073.14,0.0,0.28982,0.00014,21.14109]
[1779061391582,40.15,77073.14,0.0,0.28982,0.00014,21.14109]
[1779061391932,40.15,77073.14,0.0,0.28982,0.00014,21.14109]
[1779061391683,40.15,77083.03,0.0,0.29119,0.00014,21.19034]
[1779061392840,40.15,77102.61,0.0,0.2939,0.00014,21.28742]
[1779061393970,40.14,77107.66,0.0,0.29455,0.00014,21.31049]
[1779061394895,40.15,77096.33,0.0,0.29301,0.00014,21.2557]
[1779061396838,40.14,77086.33,0.0,0.29161,0.00014,21.20562]
[1779061398892,40.14,77098.12,0.0,0.29324,0.00014,21.26378]
[1779061399788,40.14,77089.91,0.0,0.29209,0.00014,21.223]
[1779061403196,40.13,77085.8,0.0,0.29149,0.00014,21.20148]
[1779061403587,40.13,77085.8,0.0,0.29149,0.00014,21.20148]
[1779061403917,40.13,77078.02,0.0,0.29041,0.00014,21.16239]
[1779061404211,40.13,77078.02,0.0,0.29041,0.00014,21.16239]
[1779061404807,40.13,77078.02,0.0,0.29041,0.00014,21.16239]
[1779061404831,40.13,77078.02,0.0,0.29041,0.00014,21.16239]
[1779061404921,40.13,77078.02,0.0,0.29041,0.00014,21.16239]
[1779061404967,40.13,77071.13,0.0,0.28944,0.00014,21.12765]
[1779061405037,40.13,77071.13,0.0,0.28944,0.00014,21.12765]
[1779061406014,40.13,77070.22,0.0,0.28931,0.00014,21.1228]
[1779061406045,40.13,77070.22,0.0,0.28931,0.00014,21.1228]
[1779061406121,40.13,77070.22,0.0,0.28931,0.00014,21.1228]
[1779061406162,40.13,77070.22,0.0,0.28931,0.00014,21.1228]
[1779061406227,40.13,77070.22,0.0,0.28931,0.00014,21.1228]
[1779061406254,40.13,77070.22,0.0,0.28931,0.00014,21.1228]
[1779061406507,40.13,77070.22,0.0,0.28931,0.00014,21.1228]
[1779061406546,40.13,77070.22,0.0,0.28931,0.00014,21.1228]
[1779061406557,40.13,77070.22,0.0,0.28931,0.00014,21.1228]
[1779061406576,40.13,77070.22,0.0,0.28931,0.00014,21.1228]
[1779061406880,40.13,77070.22,0.0,0.28931,0.00014,21.1228]
[1779061406963,40.13,77063.03,0.0,0.28831,0.00014,21.08645]
[1779061407015,40.13,77063.03,0.0,0.28831,0.00014,21.08645]
[1779061407646,40.13,77063.03,0.0,0.28831,0.00014,21.08645]
[1779061407953,40.12,77071.42,0.0,0.28946,0.00014,21.12826]
[1779061408960,40.12,77082.17,0.0,0.29094,0.00014,21.18163]
[1779061410954,40.12,77085.7,0.0,0.29142,0.00014,21.19886]
[1779061410976,40.12,77085.7,0.0,0.29142,0.00014,21.19886]
[1779061410971,40.12,77094.53,0.0,0.29264,0.00014,21.24258]
[1779061411122,40.12,77094.53,0.0,0.29264,0.00014,21.24258]
[1779061411280,40.12,77094.53,0.0,0.29264,0.00014,21.24258]
[1779061411349,40.12,77094.53,0.0,0.29264,0.00014,21.24258]
[1779061411569,40.12,77094.53,0.0,0.29264,0.00014,21.24258]
[1779061411764,40.12,77115.69,0.0,0.29555,0.00014,21.34269]
[1779061412801,40.12,77127.0,0.0,0.29712,0.00014,21.39789]
[1779061413620,40.12,77138.7,0.0,0.29876,0.00014,21.45475]
[1779061414496,40.12,77138.7,0.0,0.29876,0.00014,21.45475]
[1779061414532,40.12,77138.7,0.0,0.29876,0.00014,21.45475]
[1779061414541,40.12,77138.7,0.0,0.29876,0.00014,21.45475]
[1779061414868,40.12,77145.08,0.0,0.29965,0.00014,21.48562]
[1779061416518,40.12,77154.1,0.0,0.30091,0.00014,21.52904]
[1779061417550,40.12,77141.14,0.0,0.29909,0.00014,21.4663]
[1779061418805,40.12,77141.14,0.0,0.29909,0.00014,21.4663]
[1779061418936,40.12,77133.22,0.0,0.29797,0.00014,21.4275]
[1779061419130,40.12,77133.22,0.0,0.29797,0.00014,21.4275]
[1779061419725,40.12,77133.22,0.0,0.29797,0.00014,21.4275]
[1779061419836,40.11,77126.81,0.0,0.29707,0.00014,21.39602]
[1779061421713,40.11,77126.81,0.0,0.29707,0.00014,21.39602]
[1779061421756,40.11,77126.81,0.0,0.29707,0.00014,21.39602]
[1779061421806,40.11,77128.99,0.0,0.29736,0.00014,21.4064]
[1779061423485,40.11,77128.99,0.0,0.29735,0.00014,21.40593]
[1779061423498,40.11,77128.99,0.0,0.29735,0.00014,21.40593]
[1779061423502,40.11,77128.99,0.0,0.29735,0.00014,21.40593]
[1779061424019,40.11,77140.75,0.0,0.29899,0.00014,21.46291]
[1779061424925,40.11,77153.36,0.0,0.30075,0.00014,21.52362]
[1779061426024,40.11,77154.88,0.0,0.30096,0.00014,21.53074]
[1779061431043,40.11,77159.15,0.0,0.30156,0.00014,21.55119]
[1779061431966,40.11,77147.57,0.0,0.29993,0.00014,21.49538]
[1779061432957,40.1,77130.14,0.0,0.29748,0.00014,21.41047]
[1779061433970,40.1,77117.78,0.0,0.29574,0.00014,21.34974]
[1779061435201,40.1,77113.79,0.0,0.29518,0.00014,21.32987]
[1779061435351,40.1,77113.79,0.0,0.29518,0.00014,21.32987]
[1779061435748,40.1,77113.79,0.0,0.29518,0.00014,21.32987]
[1779061435766,40.1,77113.79,0.0,0.29518,0.00014,21.32987]
[1779061436023,40.1,77113.79,0.0,0.29518,0.00014,21.32987]
[1779061435851,40.1,77097.66,0.0,0.29292,0.00014,21.24991]
[1779061436096,40.1,77097.66,0.0,0.29292,0.00014,21.24991]
[1779061436572,40.09,77097.66,0.0,0.29291,0.00014,21.24952]
[1779061437580,40.09,77089.0,0.0,0.29171,0.00014,21.20657]
[1779061438846,40.09,77098.16,0.0,0.29297,0.00014,21.25179]
[1779061440985,40.09,77100.4,0.0,0.29326,0.00014,21.26211]
[1779061441075,40.09,77100.4,0.0,0.29326,0.00014,21.26211]
[1779061441125,40.09,77101.5,0.0,0.2934,0.00014,21.26715]
[1779061441209,40.09,77101.5,0.0,0.2934,0.00014,21.26715]
[1779061441462,40.09,77101.5,0.0,0.2934,0.00014,21.26715]
[1779061441871,40.08,77110.87,0.0,0.2947,0.00014,21.31311]
[1779061442941,40.08,77110.87,0.0,0.2947,0.00014,21.31311]
[1779061442971,40.08,77110.87,0.0,0.2947,0.00014,21.31311]
[1779061443015,40.08,77110.87,0.0,0.2947,0.00014,21.31311]
[1779061443023,40.08,77110.87,0.0,0.2947,0.00014,21.31311]
[1779061442966,40.08,77123.63,0.0,0.29648,0.00014,21.3757]
[1779061443198,40.08,77123.63,0.0,0.29648,0.00014,21.3757]
[1779061443631,40.08,77123.63,0.0,0.29646,0.00014,21.3751]
[1779061444939,40.08,77123.63,0.0,0.29646,0.00014,21.3751]
[1779061444983,40.08,77133.71,0.0,0.29786,0.00014,21.42394]
[1779061445409,40.08,77133.71,0.0,0.29786,0.00014,21.42394]
[1779061445417,40.08,77133.71,0.0,0.29786,0.00014,21.42394]
[1779061445446,40.08,77133.71,0.0,0.29786,0.00014,21.42394]
[1779061445721,40.08,77133.71,0.0,0.29786,0.00014,21.42394]
[1779061445779,40.08,77133.71,0.0,0.29786,0.00014,21.42394]
[1779061446035,40.08,77154.54,0.0,0.30077,0.00014,21.52462]
[1779061446652,40.08,77154.54,0.0,0.30077,0.00014,21.52458]
[1779061448228,40.08,77157.76,0.0,0.30122,0.00014,21.54004]
[1779061448268,40.08,77157.76,0.0,0.30122,0.00014,21.54004]
[1779061449032,40.08,77155.83,0.0,0.30095,0.00014,21.53076]
[1779061450354,40.08,77151.98,0.0,0.30041,0.00014,21.51213]
[1779061450853,40.08,77151.98,0.0,0.30041,0.00014,21.51213]
[1779061450867,40.08,77151.98,0.0,0.30041,0.00014,21.51213]
[1779061450998,40.08,77154.25,0.0,0.30073,0.00014,21.52305]
[1779061452881,40.08,77175.5,0.0,0.30372,0.00014,21.62474]
[1779061453946,40.08,77182.17,0.0,0.30465,0.00014,21.65633]
[1779061455090,40.07,77182.17,0.0,0.30465,0.00014,21.65619]
[1779061455122,40.07,77182.17,0.0,0.30465,0.00014,21.65619]
[1779061455158,40.07,77182.17,0.0,0.30465,0.00014,21.65619]
[1779061455720,40.07,77182.17,0.0,0.30465,0.00014,21.65619]
[1779061455817,40.07,77186.35,0.0,0.30524,0.00014,21.67601]
[1779061457834,40.07,77186.35,0.0,0.30523,0.00014,21.67569]
[1779061457861,40.07,77180.32,0.0,0.30437,0.00014,21.64693]
[1779061458407,40.07,77180.32,0.0,0.30437,0.00014,21.64693]
[1779061458714,40.07,77180.32,0.0,0.30437,0.00014,21.64693]
[1779061458729,40.07,77180.32,0.0,0.30437,0.00014,21.64693]
[1779061458784,40.07,77168.09,0.0,0.30265,0.00014,21.58864]
[1779061459742,40.07,77168.09,0.0,0.30264,0.00014,21.58842]
[1779061460179,40.07,77168.09,0.0,0.30264,0.00014,21.58842]
[1779061460263,40.07,77168.09,0.0,0.30264,0.00014,21.58842]
[1779061460750,40.07,77160.37,0.0,0.30155,0.00014,21.55138]
[1779061461393,40.07,77160.37,0.0,0.30155,0.00014,21.55138]
[1779061461757,40.07,77151.25,0.0,0.30027,0.00014,21.50749]
[1779061462332,40.07,77151.25,0.0,0.30027,0.00014,21.50749]
[1779061462665,40.07,77151.25,0.0,0.30027,0.00014,21.50749]
[1779061462759,40.07,77151.25,0.0,0.30027,0.00014,21.50749]
[1779061462843,40.07,77151.25,0.0,0.30027,0.00014,21.50749]
[1779061462931,40.07,77151.25,0.0,0.30027,0.00014,21.50749]
[1779061462974,40.07,77180.14,0.0,0.30434,0.00014,21.64578]
[1779061463774,40.07,77180.14,0.0,0.30433,0.00014,21.64565]
[1779061464781,40.07,77188.42,0.0,0.3055,0.00014,21.68475]
[1779061465247,40.07,77188.42,0.0,0.3055,0.00014,21.68475]
[1779061465266,40.07,77188.42,0.0,0.3055,0.00014,21.68475]
[1779061465789,40.07,77190.45,0.0,0.30578,0.00014,21.69418]
[1779061467180,40.07,77190.45,0.0,0.30578,0.00014,21.69418]
[1779061467203,40.07,77190.45,0.0,0.30578,0.00014,21.69418]
[1779061466937,40.07,77182.64,0.0,0.30467,0.00014,21.65705]
[1779061467435,40.07,77182.64,0.0,0.30467,0.00014,21.65705]
[1779061467924,40.06,77233.46,0.0,0.31188,0.00014,21.8946]
[1779061468214,40.06,77233.46,0.0,0.31188,0.00014,21.8946]
[1779061468289,40.06,77233.46,0.0,0.31188,0.00014,21.8946]
[1779061468512,40.06,77233.46,0.0,0.31188,0.00014,21.8946]
[1779061469045,40.06,77233.46,0.0,0.31188,0.00014,21.8946]
[1779061469077,40.06,77263.25,0.0,0.31612,0.00014,22.03033]
[1779061469704,40.06,77263.25,0.0,0.31612,0.00014,22.03033]
[1779061470014,40.06,77274.12,0.0,0.31767,0.00014,22.07929]
[1779061470149,40.06,77274.12,0.0,0.31767,0.00014,22.07929]
[1779061470290,40.06,77274.12,0.0,0.31767,0.00014,22.07929]
[1779061470368,40.06,77274.12,0.0,0.31767,0.00014,22.07929]
[1779061470453,40.06,77274.12,0.0,0.31767,0.00014,22.07929]
[1779061470502,40.06,77274.12,0.0,0.31767,0.00014,22.07929]
[1779061470830,40.06,77274.12,0.0,0.31766,0.00014,22.07907]
[1779061471346,40.06,77274.12,0.0,0.31766,0.00014,22.07907]
[1779061471375,40.06,77274.12,0.0,0.31766,0.00014,22.07907]
[1779061471384,40.06,77274.12,0.0,0.31766,0.00014,22.07907]
[1779061471417,40.06,77274.12,0.0,0.31766,0.00014,22.07907]
[1779061471757,40.06,77274.12,0.0,0.31766,0.00014,22.07907]
[1779061471804,40.06,77274.12,0.0,0.31766,0.00014,22.07907]
[1779061471867,40.05,77276.57,0.0,0.31798,0.00014,22.0858]
[1779061472435,40.05,77276.57,0.0,0.31798,0.00014,22.0858]
[1779061472517,40.05,77276.57,0.0,0.31798,0.00014,22.0858]
[1779061472661,40.05,77276.57,0.0,0.31798,0.00014,22.0858]
[1779061472695,40.05,77276.57,0.0,0.31798,0.00014,22.0858]
[1779061472837,40.05,77276.57,0.0,0.31798,0.00014,22.0858]
[1779061472870,40.05,77276.57,0.0,0.31798,0.00014,22.0858]
[1779061472874,40.05,77255.95,0.0,0.31501,0.00014,21.99195]
[1779061473257,40.05,77255.95,0.0,0.31501,0.00014,21.99195]
[1779061473285,40.05,77255.95,0.0,0.31501,0.00014,21.99195]
[1779061473330,40.05,77255.95,0.0,0.31501,0.00014,21.99195]
[1779061473374,40.05,77255.95,0.0,0.31501,0.00014,21.99195]
[1779061473602,40.05,77255.95,0.0,0.31501,0.00014,21.99195]
[1779061473639,40.05,77255.95,0.0,0.31501,0.00014,21.99195]
[1779061473862,40.05,77255.95,0.0,0.31499,0.00014,21.99155]
[1779061474220,40.05,77255.95,0.0,0.31499,0.00014,21.99155]
[1779061474482,40.05,77255.95,0.0,0.31499,0.00014,21.99155]
[1779061474675,40.05,77255.95,0.0,0.31499,0.00014,21.99155]
[1779061474755,40.05,77255.95,0.0,0.31499,0.00014,21.99155]
[1779061474802,40.05,77255.95,0.0,0.31499,0.00014,21.99155]
[1779061474843,40.05,77255.95,0.0,0.31499,0.00014,21.99155]
[1779061475031,40.05,77255.95,0.0,0.31499,0.00014,21.99155]
[1779061474885,40.05,77195.12,0.0,0.30631,0.00014,21.70904]
[1779061475422,40.05,77195.12,0.0,0.30631,0.00014,21.70904]
[1779061475505,40.05,77195.12,0.0,0.30631,0.00014,21.70904]
[1779061475645,40.05,77195.12,0.0,0.30631,0.00014,21.70904]
[1779061475678,40.05,77195.12,0.0,0.30631,0.00014,21.70904]
[1779061475868,40.04,77194.97,0.0,0.30629,0.00014,21.70816]
[1779061476680,40.04,77194.97,0.0,0.30629,0.00014,21.70816]
[1779061476705,40.04,77194.97,0.0,0.30629,0.00014,21.70816]
[1779061476833,40.04,77194.97,0.0,0.30629,0.00014,21.70816]
[1779061476849,40.04,77194.97,0.0,0.30629,0.00014,21.70816]
[1779061476877,40.04,77178.94,0.0,0.30402,0.00014,21.63207]
[1779061477487,40.04,77178.94,0.0,0.30402,0.00014,21.63207]
[1779061477528,40.04,77178.94,0.0,0.30402,0.00014,21.63207]
[1779061477882,40.04,77171.28,0.0,0.30293,0.00014,21.59546]
[1779061478237,40.04,77171.28,0.0,0.30293,0.00014,21.59546]
[1779061478239,40.04,77171.28,0.0,0.30293,0.00014,21.59546]
[1779061478638,40.04,77171.28,0.0,0.30293,0.00014,21.59546]
[1779061478672,40.04,77171.28,0.0,0.30293,0.00014,21.59546]
[1779061479082,40.04,77155.57,0.0,0.30072,0.00014,21.51999]
[1779061479117,40.04,77155.57,0.0,0.30072,0.00014,21.51999]
[1779061479372,40.04,77155.57,0.0,0.30072,0.00014,21.51999]
[1779061479387,40.04,77155.57,0.0,0.30072,0.00014,21.51999]
[1779061479932,40.04,77145.49,0.0,0.2993,0.00014,21.47127]
[1779061480249,40.04,77145.49,0.0,0.2993,0.00014,21.47127]
[1779061480290,40.04,77145.49,0.0,0.2993,0.00014,21.47127]
[1779061480315,40.04,77145.49,0.0,0.2993,0.00014,21.47127]
[1779061480326,40.04,77145.49,0.0,0.2993,0.00014,21.47127]
[1779061480587,40.04,77145.49,0.0,0.2993,0.00014,21.47127]
[1779061480611,40.04,77145.49,0.0,0.2993,0.00014,21.47127]
[1779061480904,40.04,77145.49,0.0,0.2993,0.00014,21.4713]
[1779061481446,40.04,77145.49,0.0,0.2993,0.00014,21.4713]
[1779061481480,40.04,77145.49,0.0,0.2993,0.00014,21.4713]
[1779061485491,40.04,77149.31,0.0,0.29981,0.00014,21.48874]
[1779061485518,40.04,77149.31,0.0,0.29981,0.00014,21.48874]
[1779061486250,40.03,77152.08,0.0,0.30019,0.00014,21.50183]
[1779061486275,40.03,77152.08,0.0,0.30019,0.00014,21.50183]
[1779061486287,40.03,77152.08,0.0,0.30019,0.00014,21.50183]
[1779061487091,40.03,77153.4,0.0,0.30036,0.00014,21.50791]
[1779061487484,40.03,77153.4,0.0,0.30036,0.00014,21.50791]
[1779061487953,40.03,77153.52,0.0,0.30037,0.00014,21.50819]
[1779061488978,40.03,77153.52,0.0,0.30037,0.00014,21.50819]
[1779061489026,40.03,77152.79,0.0,0.30026,0.00014,21.50438]
[1779061490085,40.03,77164.03,0.0,0.30183,0.00014,21.55821]
[1779061490222,40.03,77164.03,0.0,0.30183,0.00014,21.55821]
[1779061490303,40.03,77164.03,0.0,0.30183,0.00014,21.55821]
[1779061490974,40.03,77164.03,0.0,0.30183,0.00014,21.55815]
[1779061494853,40.02,77170.93,0.0,0.3028,0.00014,21.59098]
[1779061495076,40.02,77169.1,0.0,0.30254,0.00014,21.58214]
[1779061498130,40.02,77185.63,0.0,0.30486,0.00014,21.66073]
[1779061498450,40.02,77185.63,0.0,0.30486,0.00014,21.66073]
[1779061498465,40.02,77185.63,0.0,0.30486,0.00014,21.66073]
[1779061498567,40.02,77185.63,0.0,0.30486,0.00014,21.66073]
[1779061498643,40.02,77185.63,0.0,0.30486,0.00014,21.66073]
[1779061498687,40.02,77185.63,0.0,0.30486,0.00014,21.66073]
[1779061499032,40.02,77185.63,0.0,0.30486,0.00014,21.66058]
[1779061499685,40.02,77185.63,0.0,0.30486,0.00014,21.66058]
[1779061500273,40.02,77189.56,0.0,0.30541,0.00014,21.67906]
[1779061500303,40.02,77189.56,0.0,0.30541,0.00014,21.67906]
[1779061501706,40.02,77194.93,0.0,0.30617,0.00014,21.70446]
[1779061501728,40.02,77194.93,0.0,0.30617,0.00014,21.70446]
[1779061501782,40.02,77194.93,0.0,0.30617,0.00014,21.70446]
[1779061501818,40.02,77194.93,0.0,0.30617,0.00014,21.70446]
[1779061502056,40.02,77188.96,0.0,0.30531,0.00014,21.67585]
[1779061502491,40.02,77188.96,0.0,0.30531,0.00014,21.67585]
[1779061502620,40.02,77188.96,0.0,0.30531,0.00014,21.67585]
[1779061502679,40.02,77188.96,0.0,0.30531,0.00014,21.67585]
[1779061502851,40.02,77188.96,0.0,0.30531,0.00014,21.67585]
[1779061502898,40.02,77188.96,0.0,0.30531,0.00014,21.67585]
[1779061502928,40.02,77188.96,0.0,0.30531,0.00014,21.67585]
[1779061502975,40.02,77188.96,0.0,0.30531,0.00014,21.67585]
[1779061503077,40.02,77189.01,0.0,0.30532,0.00014,21.67593]
[1779061503919,40.02,77189.01,0.0,0.30532,0.00014,21.67593]
[1779061504141,40.02,77189.01,0.0,0.30532,0.00014,21.67593]
[1779061504126,40.02,77174.92,0.0,0.30332,0.00014,21.60873]
[1779061504180,40.02,77174.92,0.0,0.30332,0.00014,21.60873]
[1779061505089,40.02,77175.02,0.0,0.30333,0.00014,21.6091]
[1779061506093,40.02,77175.02,0.0,0.30333,0.00014,21.6091]
[1779061506096,40.01,77151.83,0.0,0.30006,0.00014,21.49767]
[1779061506769,40.01,77151.83,0.0,0.30006,0.00014,21.49767]
[1779061506858,40.01,77151.83,0.0,0.30006,0.00014,21.49767]
[1779061507104,40.02,77142.1,0.0,0.2987,0.00014,21.45055]
[1779061507772,40.02,77142.1,0.0,0.2987,0.00014,21.45055]
[1779061507870,40.02,77142.1,0.0,0.2987,0.00014,21.45055]
[1779061507882,40.02,77142.1,0.0,0.2987,0.00014,21.45055]
[1779061507996,40.02,77142.1,0.0,0.2987,0.00014,21.45055]
[1779061508066,40.02,77142.1,0.0,0.2987,0.00014,21.45055]
[1779061508123,40.02,77142.1,0.0,0.2987,0.00014,21.45055]
[1779061508119,40.01,77134.51,0.0,0.29763,0.00014,21.41355]
[1779061508811,40.01,77134.51,0.0,0.29763,0.00014,21.41355]
[1779061508903,40.01,77134.51,0.0,0.29763,0.00014,21.41355]
[1779061508905,40.01,77134.51,0.0,0.29763,0.00014,21.41355]
[1779061509120,40.01,77123.45,0.0,0.29607,0.00014,21.35915]
[1779061511146,40.0,77151.68,0.0,0.29999,0.00014,21.49524]
[1779061512141,40.0,77151.68,0.0,0.29998,0.00014,21.49506]
[1779061514154,40.0,77143.3,0.0,0.2988,0.00014,21.45438]
[1779061515563,40.0,77137.11,0.0,0.29794,0.00014,21.42425]
[1779061515600,40.0,77137.11,0.0,0.29794,0.00014,21.42425]
[1779061516170,40.0,77129.23,0.0,0.29683,0.00014,21.38579]
[1779061517708,40.0,77125.25,0.0,0.29628,0.00014,21.36635]
[1779061517760,40.0,77125.25,0.0,0.29628,0.00014,21.36635]
[1779061517887,40.0,77125.25,0.0,0.29628,0.00014,21.36635]
[1779061517916,40.0,77125.25,0.0,0.29628,0.00014,21.36635]
[1779061517998,40.0,77125.25,0.0,0.29628,0.00014,21.36635]
[1779061518091,40.0,77125.25,0.0,0.29628,0.00014,21.36635]
[1779061518192,40.0,77139.58,0.0,0.29828,0.00014,21.43617]
[1779061520074,40.0,77153.29,0.0,0.30018,0.00014,21.50186]
[1779061520349,40.0,77153.29,0.0,0.30018,0.00014,21.50186]
[1779061520542,40.0,77153.29,0.0,0.30018,0.00014,21.50186]
[1779061520865,40.0,77153.29,0.0,0.30018,0.00014,21.50186]
[1779061520987,40.0,77153.29,0.0,0.30018,0.00014,21.50186]
[1779061521015,40.0,77153.29,0.0,0.30018,0.00014,21.50186]
[1779061521082,40.0,77161.15,0.0,0.30128,0.00014,21.53971]
[1779061522218,40.0,77175.87,0.0,0.30336,0.00014,21.61027]
[1779061524632,39.99,77172.2,0.0,0.30283,0.00014,21.59252]
[1779061524647,39.99,77172.2,0.0,0.30283,0.00014,21.59252]
[1779061524693,39.99,77172.2,0.0,0.30283,0.00014,21.59252]
[1779061524705,39.99,77172.2,0.0,0.30283,0.00014,21.59252]
[1779061524737,39.99,77172.2,0.0,0.30283,0.00014,21.59252]
[1779061524895,39.99,77172.2,0.0,0.30283,0.00014,21.59252]
[1779061524919,39.99,77172.2,0.0,0.30283,0.00014,21.59252]
[1779061524976,39.99,77172.2,0.0,0.30283,0.00014,21.59252]
[1779061525006,39.99,77172.2,0.0,0.30283,0.00014,21.59252]
[1779061525077,39.99,77167.64,0.0,0.30219,0.00014,21.57058]
[1779061526164,39.99,77167.64,0.0,0.30219,0.00014,21.57058]
[1779061526194,39.99,77167.64,0.0,0.30219,0.00014,21.57058]
[1779061526116,39.99,77160.52,0.0,0.30118,0.00014,21.53627]
[1779061526206,39.99,77160.52,0.0,0.30118,0.00014,21.53627]
[1779061526212,39.99,77160.52,0.0,0.30118,0.00014,21.53627]
[1779061526359,39.99,77160.52,0.0,0.30118,0.00014,21.53627]
[1779061526378,39.99,77160.52,0.0,0.30118,0.00014,21.53627]
[1779061526419,39.99,77160.52,0.0,0.30118,0.00014,21.53627]
[1779061526441,39.99,77160.52,0.0,0.30118,0.00014,21.53627]
[1779061527023,39.99,77160.52,0.0,0.30118,0.00014,21.53627]
[1779061527225,39.99,77161.45,0.0,0.30131,0.00014,21.5407]
[1779061527273,39.99,77161.45,0.0,0.30131,0.00014,21.5407]
[1779061527408,39.99,77161.45,0.0,0.30131,0.00014,21.5407]
[1779061527539,39.99,77161.45,0.0,0.30131,0.00014,21.5407]
[1779061527543,39.99,77161.45,0.0,0.30131,0.00014,21.5407]
[1779061527569,39.99,77161.45,0.0,0.30131,0.00014,21.5407]
[1779061527687,39.99,77161.45,0.0,0.30131,0.00014,21.5407]
[1779061527714,39.99,77161.45,0.0,0.30131,0.00014,21.5407]
[1779061527733,39.99,77161.45,0.0,0.30131,0.00014,21.5407]
[1779061527771,39.99,77161.45,0.0,0.30131,0.00014,21.5407]
[1779061527787,39.99,77161.45,0.0,0.30131,0.00014,21.5407]
[1779061527856,39.99,77168.54,0.0,0.30229,0.00014,21.57422]
[1779061528941,39.99,77168.54,0.0,0.30229,0.00014,21.57422]
[1779061529021,39.99,77168.54,0.0,0.30229,0.00014,21.57422]
[1779061529102,39.99,77168.54,0.0,0.30229,0.00014,21.57422]
[1779061529185,39.99,77174.3,0.0,0.3031,0.00014,21.60173]
[1779061529851,39.99,77174.3,0.0,0.3031,0.00014,21.60173]
[1779061530032,39.99,77174.3,0.0,0.3031,0.00014,21.60173]
[1779061530081,39.99,77174.3,0.0,0.3031,0.00014,21.60173]
[1779061530168,39.99,77193.6,0.0,0.30583,0.00014,21.69346]
[1779061530283,39.99,77201.27,0.0,0.30692,0.00014,21.72969]
[1779061532165,39.99,77201.27,0.0,0.30692,0.00014,21.72969]
[1779061532203,39.99,77201.27,0.0,0.30692,0.00014,21.72969]
[1779061531894,39.99,77204.31,0.0,0.30731,0.00014,21.73952]
[1779061532976,39.99,77204.31,0.0,0.30731,0.00014,21.73952]
[1779061533090,39.99,77204.31,0.0,0.30731,0.00014,21.73952]
[1779061533121,39.98,77200.0,0.0,0.30669,0.00014,21.71899]
[1779061533307,39.98,77200.0,0.0,0.30669,0.00014,21.71899]
[1779061533522,39.98,77200.0,0.0,0.30669,0.00014,21.71899]
[1779061533569,39.98,77200.0,0.0,0.30669,0.00014,21.71899]
[1779061533992,39.98,77200.0,0.0,0.30669,0.00014,21.71899]
[1779061533998,39.98,77180.37,0.0,0.3039,0.00014,21.62567]
[1779061534830,39.98,77165.71,0.0,0.30183,0.00014,21.55548]
[1779061535878,39.98,77165.71,0.0,0.30183,0.00014,21.55548]
[1779061536072,39.98,77165.71,0.0,0.30183,0.00014,21.55548]
[1779061536132,39.98,77165.71,0.0,0.30183,0.00014,21.55548]
[1779061536194,39.98,77160.26,0.0,0.30106,0.00014,21.52905]
[1779061536541,39.98,77144.31,0.0,0.29882,0.00014,21.45185]
[1779061538335,39.98,77135.27,0.0,0.29755,0.00014,21.4078]
[1779061540028,39.98,77135.27,0.0,0.29755,0.00014,21.4078]
[1779061540033,39.98,77128.45,0.0,0.29658,0.00014,21.374]
[1779061542767,39.98,77143.76,0.0,0.29871,0.00014,21.44829]
[1779061543452,39.98,77143.76,0.0,0.29871,0.00014,21.44829]
[1779061543627,39.98,77143.76,0.0,0.29871,0.00014,21.44829]
[1779061543827,39.98,77143.76,0.0,0.29871,0.00014,21.44829]
[1779061543837,39.98,77143.76,0.0,0.29871,0.00014,21.44829]
[1779061544211,39.98,77133.34,0.0,0.29725,0.00014,21.3975]
[1779061545198,39.97,77114.87,0.0,0.29465,0.00014,21.30629]
[1779061546146,39.97,77103.29,0.0,0.29302,0.00014,21.24855]
[1779061551165,39.96,77101.88,0.0,0.29278,0.00014,21.24]
[1779061554684,39.95,77105.21,0.0,0.2932,0.00014,21.25506]
[1779061554696,39.95,77105.21,0.0,0.2932,0.00014,21.25506]
[1779061554784,39.95,77110.09,0.0,0.29388,0.00014,21.27924]
[1779061557876,39.95,77105.85,0.0,0.29325,0.00014,21.25708]
[1779061557922,39.95,77105.85,0.0,0.29325,0.00014,21.25708]
[1779061558143,39.95,77105.85,0.0,0.29325,0.00014,21.25708]
[1779061558152,39.95,77105.85,0.0,0.29325,0.00014,21.25708]
[1779061558186,39.94,77103.61,0.0,0.29293,0.00014,21.24558]
[1779061558521,39.94,77103.61,0.0,0.29293,0.00014,21.24558]
[1779061559636,39.94,77099.02,0.0,0.29229,0.00014,21.22276]
[1779061559676,39.94,77099.02,0.0,0.29229,0.00014,21.22276]
[1779061559890,39.94,77099.02,0.0,0.29229,0.00014,21.22276]
[1779061559992,39.94,77100.18,0.0,0.29244,0.00014,21.22817]
[1779061562041,39.94,77097.65,0.0,0.29207,0.00014,21.21488]
[1779061562228,39.93,77107.2,0.0,0.29339,0.00014,21.26201]
[1779061562470,39.93,77107.2,0.0,0.29339,0.00014,21.26201]
[1779061563201,39.93,77127.96,0.0,0.29629,0.00014,21.36422]
[1779061564243,39.93,77145.9,0.0,0.2988,0.00014,21.45188]
[1779061564774,39.93,77145.9,0.0,0.2988,0.00014,21.45188]
[1779061565925,39.93,77150.33,0.0,0.29942,0.00014,21.47317]
[1779061567036,39.93,77150.33,0.0,0.29942,0.00014,21.47317]
[1779061567044,39.93,77150.33,0.0,0.29942,0.00014,21.47317]
[1779061567199,39.93,77150.82,0.0,0.29948,0.00014,21.4753]
[1779061567452,39.93,77150.82,0.0,0.29948,0.00014,21.4753]
[1779061567458,39.93,77150.82,0.0,0.29948,0.00014,21.4753]
[1779061567976,39.93,77156.27,0.0,0.30025,0.00014,21.50172]
[1779061568923,39.93,77156.27,0.0,0.30025,0.00014,21.50172]
[1779061568940,39.93,77157.89,0.0,0.30047,0.00014,21.50931]
[1779061569773,39.93,77157.89,0.0,0.30047,0.00014,21.50931]
[1779061569852,39.93,77157.89,0.0,0.30047,0.00014,21.50931]
[1779061569976,39.93,77157.89,0.0,0.30047,0.00014,21.50931]
[1779061569989,39.93,77157.89,0.0,0.30047,0.00014,21.50931]
[1779061570091,39.93,77157.89,0.0,0.30047,0.00014,21.50931]
[1779061570153,39.93,77157.89,0.0,0.30047,0.00014,21.50931]
[1779061570196,39.93,77166.79,0.0,0.30172,0.00014,21.55202]
[1779061570866,39.93,77166.79,0.0,0.30172,0.00014,21.55202]
[1779061570954,39.93,77166.79,0.0,0.30172,0.00014,21.55202]
[1779061570982,39.93,77166.79,0.0,0.30172,0.00014,21.55202]
[1779061571034,39.93,77166.79,0.0,0.30172,0.00014,21.55202]
[1779061571036,39.93,77181.97,0.0,0.30386,0.00014,21.62477]
[1779061571290,39.93,77181.97,0.0,0.30386,0.00014,21.62477]
[1779061571315,39.93,77181.97,0.0,0.30386,0.00014,21.62477]
[1779061571434,39.93,77181.97,0.0,0.30386,0.00014,21.62477]
[1779061571459,39.93,77181.97,0.0,0.30386,0.00014,21.62477]
[1779061571886,39.93,77193.15,0.0,0.30545,0.00014,21.67801]
[1779061573742,39.93,77193.15,0.0,0.30544,0.00014,21.67791]
[1779061573853,39.93,77193.15,0.0,0.30544,0.00014,21.67791]
[1779061574129,39.93,77193.15,0.0,0.30544,0.00014,21.67791]
[1779061574154,39.92,77177.85,0.0,0.30327,0.00014,21.60467]
[1779061574479,39.92,77177.85,0.0,0.30327,0.00014,21.60467]
[1779061574505,39.92,77177.85,0.0,0.30327,0.00014,21.60467]
[1779061574631,39.92,77177.85,0.0,0.30327,0.00014,21.60467]
[1779061574701,39.92,77177.85,0.0,0.30327,0.00014,21.60467]
[1779061574945,39.92,77177.85,0.0,0.30327,0.00014,21.60467]
[1779061574967,39.92,77177.85,0.0,0.30327,0.00014,21.60467]
[1779061574997,39.92,77152.72,0.0,0.29972,0.00014,21.48349]
[1779061575984,39.92,77138.34,0.0,0.29768,0.00014,21.4132]
[1779061580254,39.92,77149.39,0.0,0.29921,0.00014,21.46627]
[1779061584118,39.91,77134.33,0.0,0.29707,0.00014,21.39189]
[1779061585252,39.91,77141.59,0.0,0.29808,0.00014,21.4272]
[1779061587232,39.9,77165.11,0.0,0.30137,0.00014,21.54036]
[1779061590826,39.9,77168.33,0.0,0.30182,0.00014,21.55567]
[1779061590840,39.9,77168.33,0.0,0.30182,0.00014,21.55567]
[1779061590843,39.9,77168.33,0.0,0.30182,0.00014,21.55567]
[1779061591167,39.9,77172.92,0.0,0.30243,0.00014,21.57351]
[1779061594560,39.9,77170.5,0.0,0.30208,0.00014,21.56163]
[1779061595217,39.9,77164.96,0.0,0.3013,0.00014,21.53487]
[1779061595503,39.9,77164.96,0.0,0.3013,0.00014,21.53487]
[1779061595582,39.9,77164.96,0.0,0.3013,0.00014,21.53487]
[1779061595699,39.9,77164.96,0.0,0.3013,0.00014,21.53487]
[1779061595794,39.9,77164.96,0.0,0.3013,0.00014,21.53487]
[1779061595851,39.9,77164.96,0.0,0.3013,0.00014,21.53487]
[1779061596009,39.9,77164.96,0.0,0.3013,0.00014,21.53487]
[1779061596117,39.9,77168.03,0.0,0.30173,0.00014,21.54967]
[1779061596488,39.9,77168.03,0.0,0.30173,0.00014,21.54967]
[1779061596755,39.9,77168.03,0.0,0.30173,0.00014,21.54962]
[1779061597852,39.9,77168.03,0.0,0.30173,0.00014,21.54962]
[1779061597924,39.9,77168.03,0.0,0.30173,0.00014,21.54962]
[1779061598014,39.9,77168.03,0.0,0.30173,0.00014,21.54962]
[1779061598031,39.9,77168.03,0.0,0.30173,0.00014,21.54962]
[1779061598132,39.9,77168.03,0.0,0.30173,0.00014,21.54962]
[1779061598179,39.9,77178.73,0.0,0.30324,0.00014,21.60089]
[1779061598448,39.9,77178.73,0.0,0.30324,0.00014,21.60089]
[1779061599008,39.9,77178.73,0.0,0.30324,0.00014,21.60089]
[1779061599021,39.9,77178.73,0.0,0.30324,0.00014,21.60089]
[1779061599202,39.9,77188.17,0.0,0.30457,0.00014,21.64589]
[1779061602200,39.89,77198.36,0.0,0.30601,0.00014,21.69387]
[1779061604186,39.89,77187.97,0.0,0.30452,0.00014,21.64412]
[1779061606212,39.89,77197.82,0.0,0.30591,0.00014,21.69068]
[1779061608224,39.89,77209.07,0.0,0.30751,0.00014,21.7437]
[1779061609261,39.89,77222.83,0.0,0.30946,0.00014,21.80813]
[1779061609672,39.89,77222.83,0.0,0.30946,0.00014,21.80813]
[1779061609724,39.89,77222.83,0.0,0.30946,0.00014,21.80813]
[1779061609742,39.89,77222.83,0.0,0.30946,0.00014,21.80813]
[1779061609869,39.89,77222.83,0.0,0.30946,0.00014,21.80813]
[1779061609893,39.89,77222.83,0.0,0.30946,0.00014,21.80813]
[1779061609956,39.89,77222.83,0.0,0.30946,0.00014,21.80813]
[1779061610066,39.89,77224.21,0.0,0.30966,0.00014,21.81458]
[1779061610579,39.89,77224.21,0.0,0.30966,0.00014,21.81458]
[1779061610594,39.89,77224.21,0.0,0.30966,0.00014,21.81458]
[1779061610872,39.88,77224.21,0.0,0.30964,0.00014,21.81411]
[1779061611403,39.88,77224.21,0.0,0.30964,0.00014,21.81411]
[1779061611624,39.88,77224.21,0.0,0.30964,0.00014,21.81411]
[1779061611664,39.88,77224.21,0.0,0.30964,0.00014,21.81411]
[1779061611681,39.88,77224.21,0.0,0.30964,0.00014,21.81411]
[1779061611849,39.88,77224.21,0.0,0.30964,0.00014,21.81411]
[1779061611890,39.88,77224.21,0.0,0.30964,0.00014,21.81411]
[1779061611949,39.88,77205.04,0.0,0.30691,0.00014,21.724]
[1779061612892,39.88,77205.04,0.0,0.30691,0.00014,21.724]
[1779061612905,39.88,77205.04,0.0,0.30691,0.00014,21.724]
[1779061612907,39.88,77205.04,0.0,0.30691,0.00014,21.724]
[1779061613178,39.88,77205.04,0.0,0.30691,0.00014,21.724]
[1779061613204,39.88,77205.04,0.0,0.30691,0.00014,21.724]
[1779061613241,39.88,77203.54,0.0,0.30668,0.00014,21.71642]
[1779061613609,39.88,77203.54,0.0,0.30668,0.00014,21.71642]
[1779061613812,39.88,77203.54,0.0,0.30668,0.00014,21.71642]
[1779061614243,39.86,77209.52,0.0,0.30741,0.00014,21.74092]
[1779061614943,39.86,77209.52,0.0,0.30741,0.00014,21.74092]
[1779061614979,39.86,77209.52,0.0,0.30741,0.00014,21.74092]
[1779061615259,39.85,77217.07,0.0,0.30848,0.00014,21.77628]
[1779061615617,39.85,77217.07,0.0,0.30848,0.00014,21.77628]
[1779061615635,39.85,77217.07,0.0,0.30848,0.00014,21.77628]
[1779061615754,39.85,77217.07,0.0,0.30848,0.00014,21.77628]
[1779061615933,39.85,77217.07,0.0,0.30848,0.00014,21.77628]
[1779061616286,39.85,77217.07,0.0,0.30848,0.00014,21.77628]
[1779061616300,39.85,77217.07,0.0,0.30848,0.00014,21.77628]
[1779061616228,39.85,77226.03,0.0,0.30976,0.00014,21.81806]
[1779061616335,39.85,77226.03,0.0,0.30976,0.00014,21.81806]
[1779061616389,39.85,77226.03,0.0,0.30976,0.00014,21.81806]
[1779061616934,39.85,77226.03,0.0,0.30976,0.00014,21.81806]
[1779061616978,39.85,77226.03,0.0,0.30976,0.00014,21.81806]
[1779061617131,39.85,77227.11,0.0,0.3099,0.00014,21.82285]
[1779061617768,39.85,77227.11,0.0,0.3099,0.00014,21.82285]
[1779061617882,39.85,77227.11,0.0,0.3099,0.00014,21.82285]
[1779061617887,39.85,77227.11,0.0,0.3099,0.00014,21.82285]
[1779061617935,39.85,77222.25,0.0,0.30921,0.00014,21.8001]
[1779061618855,39.85,77222.25,0.0,0.30921,0.00014,21.8001]
[1779061619171,39.83,77219.43,0.0,0.30871,0.00014,21.784]
[1779061620150,39.83,77219.43,0.0,0.30871,0.00014,21.784]
[1779061620301,39.83,77219.43,0.0,0.30871,0.00014,21.784]
[1779061620222,39.82,77196.76,0.0,0.3054,0.00014,21.6745]
[1779061620415,39.82,77196.76,0.0,0.3054,0.00014,21.6745]
[1779061620423,39.82,77196.76,0.0,0.3054,0.00014,21.6745]
[1779061620548,39.82,77196.76,0.0,0.3054,0.00014,21.6745]
[1779061620695,39.82,77196.76,0.0,0.3054,0.00014,21.6745]
[1779061621018,39.82,77196.76,0.0,0.3054,0.00014,21.6745]
[1779061621149,39.81,77181.57,0.0,0.3032,0.00014,21.60051]
[1779061621499,39.81,77181.57,0.0,0.3032,0.00014,21.60051]
[1779061621551,39.81,77181.57,0.0,0.3032,0.00014,21.60051]
[1779061621962,39.81,77181.57,0.0,0.3032,0.00014,21.60051]
[1779061622966,39.76,77170.51,0.0,0.30139,0.00014,21.53929]
[1779061624215,39.76,77170.51,0.0,0.30139,0.00014,21.53929]
[1779061624276,39.76,77170.51,0.0,0.30139,0.00014,21.53929]
[1779061624315,39.75,77157.39,0.0,0.29952,0.00014,21.47514]
[1779061624979,39.75,77157.39,0.0,0.2995,0.00014,21.47473]
[1779061626256,39.75,77157.39,0.0,0.2995,0.00014,21.47473]
[1779061626292,39.75,77157.39,0.0,0.2995,0.00014,21.47473]
[1779061626285,39.75,77153.51,0.0,0.29894,0.00014,21.45541]
[1779061627296,39.75,77159.91,0.0,0.29984,0.00014,21.48637]
[1779061629728,39.74,77153.27,0.0,0.29888,0.00014,21.45343]
[1779061629799,39.74,77153.27,0.0,0.29888,0.00014,21.45343]
[1779061630015,39.74,77153.27,0.0,0.29888,0.00014,21.45318]
[1779061630366,39.74,77153.27,0.0,0.29888,0.00014,21.45318]
[1779061630794,39.74,77153.27,0.0,0.29888,0.00014,21.45318]
[1779061630821,39.74,77153.27,0.0,0.29888,0.00014,21.45318]
[1779061631021,39.74,77152.74,0.0,0.2988,0.00014,21.45059]
[1779061633037,39.74,77140.23,0.0,0.29701,0.00014,21.38831]
[1779061635493,39.73,77143.22,0.0,0.29741,0.00014,21.40235]
[1779061635500,39.73,77143.22,0.0,0.29741,0.00014,21.40235]
[1779061636058,39.73,77142.13,0.0,0.29725,0.00014,21.39667]
[1779061637753,39.73,77144.64,0.0,0.29759,0.00014,21.40883]
[1779061637942,39.73,77144.64,0.0,0.29759,0.00014,21.40883]
[1779061637998,39.73,77144.64,0.0,0.29759,0.00014,21.40883]
[1779061638160,39.73,77144.64,0.0,0.29759,0.00014,21.40883]
[1779061638265,39.73,77144.64,0.0,0.29759,0.00014,21.40883]
[1779061638284,39.73,77144.64,0.0,0.29759,0.00014,21.40883]
[1779061638297,39.73,77128.58,0.0,0.29533,0.00014,21.32948]
[1779061638466,39.73,77128.58,0.0,0.29533,0.00014,21.32948]
[1779061638798,39.73,77128.58,0.0,0.29533,0.00014,21.32948]
[1779061639080,39.7,77128.58,0.0,0.29521,0.00014,21.3255]
[1779061639478,39.7,77128.58,0.0,0.29521,0.00014,21.3255]
[1779061639515,39.7,77128.58,0.0,0.29521,0.00014,21.3255]
[1779061640090,39.7,77128.58,0.0,0.29521,0.00014,21.3255]
[1779061640118,39.7,77128.58,0.0,0.29521,0.00014,21.3255]
[1779061640165,39.7,77108.29,0.0,0.29235,0.00014,21.22415]
[1779061640492,39.7,77108.29,0.0,0.29235,0.00014,21.22415]
[1779061640517,39.7,77108.29,0.0,0.29235,0.00014,21.22415]
[1779061640766,39.7,77108.29,0.0,0.29235,0.00014,21.22415]
[1779061640810,39.7,77108.29,0.0,0.29235,0.00014,21.22415]
[1779061641091,39.7,77108.29,0.0,0.29235,0.00014,21.22415]
[1779061641171,39.7,77108.29,0.0,0.29235,0.00014,21.22415]
[1779061641272,39.68,77117.75,0.0,0.29359,0.00014,21.26834]
[1779061642164,39.68,77130.82,0.0,0.29541,0.00014,21.33296]
[1779061645121,39.67,77123.51,0.0,0.29435,0.00014,21.2955]
[1779061645599,39.67,77123.51,0.0,0.29435,0.00014,21.2955]
[1779061645620,39.67,77123.51,0.0,0.29435,0.00014,21.2955]
[1779061646128,39.67,77119.71,0.0,0.2938,0.00014,21.27621]
[1779061646473,39.67,77119.71,0.0,0.2938,0.00014,21.27621]
[1779061646517,39.67,77119.71,0.0,0.2938,0.00014,21.27621]
[1779061647185,39.67,77119.71,0.0,0.2938,0.00014,21.27621]
[1779061647309,39.67,77119.71,0.0,0.2938,0.00014,21.27621]
[1779061647326,39.67,77114.02,0.0,0.29299,0.00014,21.24745]
[1779061648245,39.65,77103.49,0.0,0.29142,0.00014,21.19126]
[1779061649233,39.65,77103.49,0.0,0.29142,0.00014,21.19126]
[1779061649283,39.65,77103.49,0.0,0.29142,0.00014,21.19126]
[1779061649314,39.65,77089.83,0.0,0.2895,0.00014,21.12206]
[1779061651347,39.65,77074.29,0.0,0.28729,0.00014,21.03859]
[1779061652170,39.64,77069.19,0.0,0.28658,0.00014,21.01242]
[1779061653185,39.64,77081.48,0.0,0.28828,0.00014,21.07491]
[1779061653851,39.64,77081.48,0.0,0.28828,0.00014,21.07491]
[1779061653870,39.64,77081.48,0.0,0.28828,0.00014,21.07491]
[1779061654324,39.64,77094.07,0.0,0.29004,0.00014,21.13851]
[1779061654643,39.64,77094.07,0.0,0.29004,0.00014,21.13851]
[1779061655334,39.64,77086.5,0.0,0.28897,0.00014,21.09996]
[1779061655569,39.64,77086.5,0.0,0.28897,0.00014,21.09996]
[1779061656322,39.64,77070.29,0.0,0.28671,0.00014,21.01725]
[1779061656872,39.64,77070.29,0.0,0.28671,0.00014,21.01725]
[1779061657248,39.64,77073.87,0.0,0.2872,0.00014,21.03539]
[1779061659323,39.64,77081.68,0.0,0.28828,0.00014,21.07483]
[1779061664363,39.63,77081.03,0.0,0.28816,0.00014,21.07058]
[1779061665269,39.63,77073.01,0.0,0.28704,0.00014,21.02954]
[1779061668532,39.63,77079.46,0.0,0.28792,0.00014,21.06199]
[1779061669335,39.63,77085.0,0.0,0.28869,0.00014,21.08996]
[1779061671858,39.63,77084.92,0.0,0.28867,0.00014,21.08914]
[1779061671872,39.63,77084.92,0.0,0.28867,0.00014,21.08914]
[1779061672311,39.62,77081.05,0.0,0.28812,0.00014,21.06928]
[1779061675368,39.62,77073.3,0.0,0.28703,0.00014,21.02928]
[1779061679838,39.62,77079.97,0.0,0.28794,0.00014,21.06255]
[1779061679903,39.62,77079.97,0.0,0.28794,0.00014,21.06255]
[1779061680072,39.62,77079.97,0.0,0.28794,0.00014,21.06255]
[1779061680196,39.62,77079.97,0.0,0.28794,0.00014,21.06255]
[1779061680257,39.62,77079.97,0.0,0.28794,0.00014,21.06255]
[1779061680395,39.62,77074.02,0.0,0.2871,0.00014,21.03206]
[1779061680681,39.62,77074.02,0.0,0.2871,0.00014,21.03206]
[1779061681383,39.61,77093.5,0.0,0.28981,0.00014,21.1308]
[1779061682011,39.61,77093.5,0.0,0.28981,0.00014,21.1308]
[1779061682065,39.61,77093.5,0.0,0.28981,0.00014,21.1308]
[1779061682129,39.61,77093.5,0.0,0.28981,0.00014,21.1308]
[1779061682214,39.61,77093.5,0.0,0.28981,0.00014,21.1308]
[1779061682389,39.61,77104.95,0.0,0.29141,0.00014,21.18827]
[1779061683008,39.61,77104.95,0.0,0.29141,0.00014,21.18827]
[1779061683044,39.61,77104.95,0.0,0.29141,0.00014,21.18827]
[1779061683088,39.61,77104.95,0.0,0.29141,0.00014,21.18827]
[1779061683105,39.61,77104.95,0.0,0.29141,0.00014,21.18827]
[1779061684412,39.61,77123.66,0.0,0.29402,0.00014,21.28129]
[1779061685124,39.61,77123.66,0.0,0.29402,0.00014,21.28129]
[1779061685330,39.61,77123.66,0.0,0.29402,0.00014,21.28129]
[1779061685373,39.61,77123.66,0.0,0.29402,0.00014,21.28129]
[1779061685413,39.61,77125.3,0.0,0.29424,0.00014,21.2891]
[1779061686034,39.61,77125.3,0.0,0.29424,0.00014,21.2891]
[1779061686037,39.61,77125.3,0.0,0.29424,0.00014,21.2891]
[1779061686319,39.61,77125.3,0.0,0.29424,0.00014,21.2891]
[1779061686323,39.6,77125.55,0.0,0.29426,0.00014,21.28996]
[1779061686597,39.6,77125.55,0.0,0.29426,0.00014,21.28996]
[1779061686691,39.6,77125.55,0.0,0.29426,0.00014,21.28996]
[1779061686908,39.6,77125.55,0.0,0.29426,0.00014,21.28996]
[1779061687137,39.6,77125.55,0.0,0.29426,0.00014,21.28996]
[1779061687177,39.6,77125.55,0.0,0.29426,0.00014,21.28996]
[1779061687221,39.6,77140.59,0.0,0.29637,0.00014,21.36433]
[1779061687820,39.6,77140.59,0.0,0.29637,0.00014,21.36433]
[1779061687920,39.6,77152.01,0.0,0.29799,0.00014,21.42066]
[1779061689146,39.6,77152.01,0.0,0.29799,0.00014,21.42066]
[1779061690183,39.6,77151.46,0.0,0.2979,0.00014,21.41758]
[1779061690205,39.6,77151.46,0.0,0.2979,0.00014,21.41758]
[1779061690225,39.6,77151.46,0.0,0.2979,0.00014,21.41758]
[1779061690356,39.6,77151.46,0.0,0.2979,0.00014,21.41758]
[1779061690386,39.6,77151.46,0.0,0.2979,0.00014,21.41758]
[1779061690351,39.6,77153.59,0.0,0.2982,0.00014,21.42787]
[1779061690457,39.6,77161.8,0.0,0.29936,0.00014,21.46813]
[1779061692523,39.6,77164.16,0.0,0.29969,0.00014,21.47945]
[1779061693363,39.6,77163.36,0.0,0.29957,0.00014,21.47535]
[1779061695590,39.6,77173.13,0.0,0.30096,0.00014,21.52306]
[1779061700664,39.6,77171.11,0.0,0.30067,0.00014,21.51322]
[1779061701702,39.6,77169.37,0.0,0.30042,0.00014,21.50473]
[1779061701740,39.6,77169.37,0.0,0.30042,0.00014,21.50473]
[1779061702123,39.6,77169.37,0.0,0.30042,0.00014,21.50473]
[1779061702157,39.6,77164.92,0.0,0.29979,0.00014,21.48301]
[1779061702854,39.6,77173.38,0.0,0.30099,0.00014,21.52426]
[1779061707130,39.6,77164.26,0.0,0.2997,0.00014,21.47969]
[1779061708300,39.6,77164.26,0.0,0.2997,0.00014,21.47969]
[1779061708444,39.6,77159.54,0.0,0.29903,0.00014,21.45664]
[1779061709446,39.6,77152.26,0.0,0.298,0.00014,21.42097]
[1779061711411,39.59,77145.57,0.0,0.29701,0.00014,21.38349]
[1779061715184,39.59,77151.33,0.0,0.29781,0.00014,21.41139]
[1779061715192,39.59,77151.33,0.0,0.29781,0.00014,21.41139]
[1779061715247,39.59,77151.33,0.0,0.29781,0.00014,21.41139]
[1779061715330,39.59,77155.14,0.0,0.29835,0.00014,21.4301]
[1779061716037,39.59,77155.14,0.0,0.29835,0.00014,21.4301]
[1779061716119,39.59,77154.01,0.0,0.29819,0.00014,21.42452]
[1779061718266,39.59,77165.75,0.0,0.29985,0.00014,21.48205]
[1779061720658,39.59,77174.52,0.0,0.3011,0.00014,21.52478]
[1779061721707,39.59,77174.52,0.0,0.3011,0.00014,21.52478]
[1779061721717,39.59,77174.52,0.0,0.3011,0.00014,21.52478]
[1779061722403,39.59,77178.63,0.0,0.30168,0.00014,21.54469]
[1779061725424,39.59,77185.85,0.0,0.30271,0.00014,21.57952]
[1779061725801,39.59,77185.85,0.0,0.30271,0.00014,21.57952]
[1779061726405,39.59,77186.5,0.0,0.3028,0.00014,21.5826]
[1779061731426,39.59,77192.12,0.0,0.3036,0.00014,21.60957]
[1779061733403,39.59,77192.53,0.0,0.30365,0.00014,21.61145]
[1779061733463,39.59,77187.2,0.0,0.30289,0.00014,21.58569]
[1779061734029,39.59,77177.97,0.0,0.30157,0.00014,21.54098]
[1779061736241,39.59,77174.09,0.0,0.30102,0.00014,21.52205]
[1779061736283,39.59,77180.76,0.0,0.30197,0.00014,21.55447]
[1779061738384,39.59,77192.17,0.0,0.3036,0.00014,21.60961]
[1779061739302,39.59,77192.17,0.0,0.3036,0.00014,21.60961]
[1779061739474,39.59,77195.75,0.0,0.30411,0.00014,21.62681]
[1779061743476,39.59,77196.12,0.0,0.30415,0.00014,21.62842]
[1779061743836,39.59,77197.82,0.0,0.3044,0.00014,21.63653]
[1779061747464,39.58,77200.05,0.0,0.30471,0.00014,21.64709]
[1779061747365,39.58,77190.88,0.0,0.30339,0.00014,21.60282]
[1779061747618,39.58,77190.88,0.0,0.30339,0.00014,21.60282]
[1779061748404,39.58,77190.88,0.0,0.30339,0.00014,21.60282]
[1779061748463,39.58,77187.55,0.0,0.30292,0.00014,21.58669]
[1779061748513,39.58,77187.55,0.0,0.30292,0.00014,21.58669]
[1779061749263,39.58,77179.27,0.0,0.30174,0.00014,21.54655]
[1779061749718,39.58,77179.27,0.0,0.30174,0.00014,21.54655]
[1779061750031,39.58,77165.27,0.0,0.29974,0.00014,21.47835]
[1779061751365,39.58,77162.41,0.0,0.29933,0.00014,21.46424]
[1779061752844,39.58,77162.41,0.0,0.29933,0.00014,21.46424]
[1779061752886,39.58,77162.41,0.0,0.29933,0.00014,21.46424]
[1779061752933,39.58,77162.41,0.0,0.29933,0.00014,21.46424]
[1779061753312,39.58,77169.91,0.0,0.3004,0.00014,21.50103]
[1779061754651,39.58,77169.91,0.0,0.3004,0.00014,21.50103]
[1779061755489,39.58,77169.91,0.0,0.3004,0.00014,21.50103]
[1779061754929,39.58,77174.37,0.0,0.30104,0.00014,21.5228]
[1779061755533,39.58,77174.37,0.0,0.30104,0.00014,21.5228]
[1779061756205,39.58,77187.97,0.0,0.30298,0.00014,21.58877]
[1779061757200,39.58,77187.97,0.0,0.30298,0.00014,21.58877]
[1779061757416,39.58,77187.97,0.0,0.30298,0.00014,21.58877]
[1779061757435,39.58,77196.78,0.0,0.30424,0.00014,21.6312]
[1779061757662,39.58,77196.78,0.0,0.30424,0.00014,21.6312]
[1779061758071,39.58,77196.78,0.0,0.30424,0.00014,21.6312]
[1779061758174,39.58,77196.78,0.0,0.30424,0.00014,21.6312]
[1779061758385,39.58,77196.78,0.0,0.30424,0.00014,21.6312]
[1779061758443,39.58,77217.03,0.0,0.30714,0.00014,21.72797]
[1779061758570,39.58,77217.03,0.0,0.30714,0.00014,21.72797]
[1779061759284,39.58,77240.32,0.0,0.31048,0.00014,21.83785]
[1779061759745,39.58,77240.32,0.0,0.31048,0.00014,21.83785]
[1779061759798,39.58,77240.32,0.0,0.31048,0.00014,21.83785]
[1779061760460,39.58,77240.32,0.0,0.31048,0.00014,21.83785]
[1779061760481,39.58,77240.32,0.0,0.31048,0.00014,21.83785]
[1779061759976,39.58,77240.32,0.0,0.31048,0.00014,21.83785]
[1779061760794,39.58,77240.32,0.0,0.31048,0.00014,21.83785]
[1779061760836,39.58,77240.32,0.0,0.31048,0.00014,21.83785]
[1779061761464,39.58,77263.31,0.0,0.31379,0.00014,21.94452]
[1779061763636,39.58,77261.54,0.0,0.31352,0.00014,21.93601]
[1779061763677,39.58,77261.54,0.0,0.31352,0.00014,21.93601]
[1779061764311,39.58,77261.54,0.0,0.31352,0.00014,21.93601]
[1779061764315,39.58,77261.54,0.0,0.31352,0.00014,21.93601]
[1779061764411,39.57,77256.75,0.0,0.31281,0.00014,21.91319]
[1779061766293,39.57,77245.89,0.0,0.31122,0.00014,21.86198]
[1779061768468,39.56,77237.2,0.0,0.30995,0.00014,21.82076]
[1779061771055,39.56,77245.64,0.0,0.31113,0.00014,21.85589]
[1779061772903,39.56,77243.6,0.0,0.31083,0.00014,21.84611]
[1779061772910,39.56,77243.6,0.0,0.31083,0.00014,21.84611]
[1779061773426,39.56,77239.7,0.0,0.31025,0.00014,21.82739]
[1779061774450,39.56,77228.63,0.0,0.30865,0.00014,21.77501]
[1779061775517,39.56,77220.39,0.0,0.30746,0.00014,21.73579]
[1779061776981,39.55,77221.57,0.0,0.30763,0.00014,21.74127]
[1779061777021,39.55,77221.57,0.0,0.30763,0.00014,21.74127]
[1779061777026,39.55,77221.57,0.0,0.30763,0.00014,21.74127]
[1779061777102,39.55,77221.57,0.0,0.30763,0.00014,21.74127]
[1779061777667,39.55,77221.57,0.0,0.30763,0.00014,21.74127]
[1779061777694,39.55,77221.57,0.0,0.30763,0.00014,21.74127]
[1779061778105,39.55,77233.84,0.0,0.30939,0.00014,21.79922]
[1779061778999,39.55,77233.84,0.0,0.30939,0.00014,21.79922]
[1779061779106,39.55,77233.84,0.0,0.30939,0.00014,21.79922]
[1779061779162,39.55,77231.32,0.0,0.30902,0.00014,21.78716]
[1779061781177,39.55,77231.32,0.0,0.30901,0.00014,21.78696]
[1779061781191,39.55,77231.32,0.0,0.30901,0.00014,21.78696]
[1779061781242,39.55,77226.12,0.0,0.30825,0.00014,21.76207]
[1779061782134,39.55,77226.12,0.0,0.30825,0.00014,21.76207]
[1779061782172,39.55,77233.46,0.0,0.30931,0.00014,21.79664]
[1779061783805,39.55,77233.46,0.0,0.3093,0.00014,21.79647]
[1779061784146,39.55,77234.91,0.0,0.3095,0.00014,21.80313]
[1779061786217,39.55,77233.48,0.0,0.3093,0.00014,21.79638]
[1779061786434,39.54,77232.7,0.0,0.30917,0.00014,21.79235]
[1779061787300,39.54,77232.7,0.0,0.30917,0.00014,21.79235]
[1779061787450,39.54,77236.16,0.0,0.30967,0.00014,21.80849]
[1779061789183,39.54,77248.25,0.0,0.3114,0.00014,21.86484]
[1779061794216,39.53,77244.02,0.0,0.31075,0.00014,21.84391]
[1779061794616,39.53,77244.02,0.0,0.31075,0.00014,21.84391]
[1779061795224,39.53,77242.74,0.0,0.31057,0.00014,21.8379]
[1779061798244,39.53,77231.06,0.0,0.30886,0.00014,21.78228]
[1779061799308,39.53,77231.06,0.0,0.30886,0.00014,21.78228]
[1779061799408,39.53,77214.98,0.0,0.30654,0.00014,21.70572]
[1779061800317,39.53,77214.98,0.0,0.30654,0.00014,21.70572]
[1779061800332,39.53,77214.98,0.0,0.30654,0.00014,21.70572]
[1779061800496,39.53,77213.29,0.0,0.3063,0.00014,21.69754]
[1779061801738,39.52,77213.29,0.0,0.3063,0.00014,21.69745]
[1779061801746,39.52,77213.29,0.0,0.3063,0.00014,21.69745]
[1779061802272,39.52,77205.55,0.0,0.30518,0.00014,21.66031]
[1779061805549,39.52,77232.79,0.0,0.30909,0.00014,21.78986]
[1779061806301,39.52,77232.79,0.0,0.30909,0.00014,21.78974]
[1779061808322,39.52,77219.37,0.0,0.30715,0.00014,21.72576]
[1779061812461,39.52,77220.11,0.0,0.30724,0.00014,21.7289]
[1779061812470,39.52,77220.11,0.0,0.30724,0.00014,21.7289]
[1779061812544,39.52,77221.41,0.0,0.30742,0.00014,21.73496]
[1779061818399,39.51,77224.26,0.0,0.30781,0.00014,21.74768]
[1779061823432,39.51,77221.33,0.0,0.30736,0.00014,21.73301]
[1779061828468,39.5,77224.2,0.0,0.30775,0.00014,21.74594]
[1779061830486,39.5,77216.23,0.0,0.3066,0.00014,21.70769]
[1779061834289,39.5,77220.72,0.0,0.3072,0.00014,21.72464]
[1779061834482,39.5,77220.72,0.0,0.3072,0.00014,21.72464]
[1779061834511,39.5,77222.14,0.0,0.3074,0.00014,21.73127]
[1779061834695,39.5,77222.14,0.0,0.3074,0.00014,21.73127]
[1779061834769,39.5,77222.14,0.0,0.3074,0.00014,21.73127]
[1779061835062,39.5,77222.14,0.0,0.3074,0.00014,21.73127]
[1779061835517,39.49,77234.12,0.0,0.30912,0.00014,21.78796]
[1779061836448,39.49,77234.12,0.0,0.30912,0.00014,21.78796]
[1779061836551,39.49,77249.81,0.0,0.31139,0.00014,21.86163]
[1779061836940,39.49,77249.81,0.0,0.31139,0.00014,21.86163]
[1779061836997,39.49,77249.81,0.0,0.31139,0.00014,21.86163]
[1779061837004,39.49,77249.81,0.0,0.31139,0.00014,21.86163]
[1779061837120,39.49,77249.81,0.0,0.31139,0.00014,21.86163]
[1779061837175,39.49,77249.81,0.0,0.31139,0.00014,21.86163]
[1779061837414,39.49,77249.81,0.0,0.31139,0.00014,21.86163]
[1779061837534,39.49,77249.75,0.0,0.31137,0.00014,21.86113]
[1779061837909,39.49,77249.75,0.0,0.31137,0.00014,21.86113]
[1779061837914,39.49,77249.75,0.0,0.31137,0.00014,21.86113]
[1779061837917,39.49,77249.75,0.0,0.31137,0.00014,21.86113]
[1779061838538,39.49,77243.87,0.0,0.31051,0.00014,21.83329]
[1779061839545,39.49,77235.66,0.0,0.30932,0.00014,21.79437]
[1779061842491,39.49,77234.82,0.0,0.30919,0.00014,21.79004]
[1779061842568,39.49,77231.75,0.0,0.30874,0.00014,21.77533]
[1779061844588,39.48,77216.61,0.0,0.30655,0.00014,21.70301]
[1779061845886,39.48,77216.61,0.0,0.30654,0.00014,21.7029]
[1779061845892,39.48,77216.61,0.0,0.30654,0.00014,21.7029]
[1779061846596,39.48,77215.67,0.0,0.3064,0.00014,21.6983]
[1779061847305,39.48,77215.67,0.0,0.3064,0.00014,21.6983]
[1779061847335,39.48,77215.67,0.0,0.3064,0.00014,21.6983]
[1779061847603,39.48,77215.22,0.0,0.30634,0.00014,21.69605]
[1779061847766,39.48,77215.22,0.0,0.30634,0.00014,21.69605]
[1779061847783,39.48,77215.22,0.0,0.30634,0.00014,21.69605]
[1779061848578,39.48,77215.22,0.0,0.30634,0.00014,21.69605]
[1779061848612,39.48,77214.18,0.0,0.30618,0.00014,21.69098]
[1779061848710,39.48,77214.18,0.0,0.30618,0.00014,21.69098]
[1779061848764,39.48,77214.18,0.0,0.30618,0.00014,21.69098]
[1779061848825,39.48,77214.18,0.0,0.30618,0.00014,21.69098]
[1779061848962,39.48,77214.18,0.0,0.30618,0.00014,21.69098]
[1779061849338,39.48,77214.18,0.0,0.30618,0.00014,21.69098]
[1779061849393,39.48,77214.18,0.0,0.30618,0.00014,21.69098]
[1779061849618,39.48,77211.01,0.0,0.30573,0.00014,21.67571]
[1779061849836,39.48,77211.01,0.0,0.30573,0.00014,21.67571]
[1779061849859,39.48,77211.01,0.0,0.30573,0.00014,21.67571]
[1779061849981,39.48,77211.01,0.0,0.30573,0.00014,21.67571]
[1779061850549,39.48,77207.79,0.0,0.30526,0.00014,21.66018]
[1779061850710,39.48,77207.79,0.0,0.30526,0.00014,21.66018]
[1779061850748,39.48,77207.79,0.0,0.30526,0.00014,21.66018]
[1779061850842,39.48,77207.79,0.0,0.30526,0.00014,21.66018]
[1779061850869,39.48,77207.79,0.0,0.30526,0.00014,21.66018]
[1779061851031,39.48,77207.79,0.0,0.30526,0.00014,21.66018]
[1779061851875,39.48,77204.7,0.0,0.30481,0.00014,21.64525]
[1779061851905,39.48,77204.7,0.0,0.30481,0.00014,21.64525]
[1779061852048,39.48,77204.7,0.0,0.30481,0.00014,21.64525]
[1779061852065,39.48,77208.11,0.0,0.3053,0.00014,21.66158]
[1779061852901,39.48,77208.11,0.0,0.3053,0.00014,21.66158]
[1779061852936,39.48,77208.11,0.0,0.3053,0.00014,21.66158]
[1779061853070,39.48,77208.11,0.0,0.3053,0.00014,21.66158]
[1779061853101,39.48,77209.93,0.0,0.30556,0.00014,21.67024]
[1779061853950,39.48,77209.93,0.0,0.30556,0.00014,21.67024]
[1779061853972,39.48,77209.93,0.0,0.30556,0.00014,21.67024]
[1779061854114,39.48,77209.93,0.0,0.30556,0.00014,21.67024]
[1779061854160,39.48,77212.72,0.0,0.30596,0.00014,21.68353]
[1779061854956,39.48,77212.72,0.0,0.30596,0.00014,21.68353]
[1779061854975,39.48,77212.72,0.0,0.30596,0.00014,21.68353]
[1779061855532,39.48,77214.23,0.0,0.30617,0.00014,21.69067]
[1779061856425,39.48,77214.23,0.0,0.30617,0.00014,21.69067]
[1779061856471,39.48,77214.23,0.0,0.30617,0.00014,21.69067]
[1779061856555,39.48,77212.21,0.0,0.30588,0.00014,21.6809]
[1779061857459,39.48,77212.21,0.0,0.30588,0.00014,21.6809]
[1779061858797,39.47,77217.8,0.0,0.30668,0.00014,21.70746]
[1779061859590,39.47,77217.8,0.0,0.30668,0.00014,21.70746]
[1779061859612,39.47,77223.64,0.0,0.30752,0.00014,21.7352]
[1779061860065,39.47,77223.64,0.0,0.30752,0.00014,21.7352]
[1779061860073,39.47,77223.64,0.0,0.30752,0.00014,21.7352]
[1779061860371,39.47,77230.94,0.0,0.30856,0.00014,21.76974]
[1779061864566,39.47,77223.73,0.0,0.3075,0.00014,21.73488]
[1779061865993,39.47,77216.24,0.0,0.30642,0.00014,21.6989]
[1779061866765,39.47,77216.24,0.0,0.30642,0.00014,21.6989]
[1779061867582,39.47,77210.92,0.0,0.30565,0.00014,21.67333]
[1779061869620,39.47,77221.73,0.0,0.3072,0.00014,21.72486]
[1779061869787,39.47,77221.73,0.0,0.3072,0.00014,21.72486]
[1779061870635,39.47,77229.95,0.0,0.30838,0.00014,21.76384]
[1779061871263,39.47,77229.95,0.0,0.30838,0.00014,21.76384]
[1779061871581,39.46,77231.05,0.0,0.30854,0.00014,21.76891]
[1779061872384,39.46,77231.05,0.0,0.30854,0.00014,21.76891]
[1779061872602,39.46,77229.21,0.0,0.30827,0.00014,21.76003]
[1779061874156,39.46,77215.79,0.0,0.30632,0.00014,21.69582]
[1779061879373,39.46,77216.21,0.0,0.30637,0.00014,21.69747]
[1779061879461,39.46,77224.59,0.0,0.30758,0.00014,21.73738]
[1779061882501,39.46,77226.26,0.0,0.30781,0.00014,21.74509]
[1779061882600,39.46,77226.78,0.0,0.30788,0.00014,21.74744]
[1779061887610,39.45,77227.5,0.0,0.30797,0.00014,21.75038]
[1779061892369,39.45,77233.14,0.0,0.30873,0.00014,21.77243]
[1779061892576,39.45,77236.76,0.0,0.30925,0.00014,21.78943]
[1779061893218,39.45,77236.76,0.0,0.30925,0.00014,21.78943]
[1779061893225,39.45,77236.76,0.0,0.30925,0.00014,21.78943]
[1779061893601,39.45,77242.5,0.0,0.31008,0.00014,21.8164]
[1779061899024,39.44,77248.55,0.0,0.31092,0.00014,21.84383]
[1779061904064,39.43,77249.41,0.0,0.31102,0.00014,21.84713]
[1779061904251,39.43,77249.41,0.0,0.31102,0.00014,21.84713]
[1779061904278,39.43,77249.41,0.0,0.31102,0.00014,21.84713]
[1779061904492,39.43,77249.41,0.0,0.31102,0.00014,21.84713]
[1779061904695,39.43,77249.41,0.0,0.31102,0.00014,21.84713]
[1779061904592,39.43,77246.84,0.0,0.31064,0.00014,21.83486]
[1779061904760,39.43,77246.84,0.0,0.31064,0.00014,21.83486]
[1779061904915,39.43,77246.84,0.0,0.31064,0.00014,21.83486]
[1779061904967,39.43,77246.84,0.0,0.31064,0.00014,21.83486]
[1779061905117,39.43,77246.84,0.0,0.31064,0.00014,21.83486]
[1779061905151,39.43,77246.84,0.0,0.31064,0.00014,21.83486]
[1779061905319,39.43,77246.84,0.0,0.31064,0.00014,21.83486]
[1779061905361,39.43,77241.09,0.0,0.3098,0.00014,21.80758]
[1779061907277,39.43,77241.09,0.0,0.3098,0.00014,21.80741]
[1779061907353,39.43,77241.09,0.0,0.3098,0.00014,21.80741]
[1779061907581,39.43,77241.09,0.0,0.3098,0.00014,21.80741]
[1779061907655,39.43,77241.09,0.0,0.3098,0.00014,21.80741]
[1779061907666,39.43,77246.08,0.0,0.31052,0.00014,21.83081]
[1779061907819,39.43,77246.08,0.0,0.31052,0.00014,21.83081]
[1779061907864,39.43,77246.08,0.0,0.31052,0.00014,21.83081]
[1779061908147,39.43,77246.08,0.0,0.31052,0.00014,21.83081]
[1779061908412,39.43,77252.03,0.0,0.31137,0.00014,21.85865]
[1779061910255,39.43,77252.03,0.0,0.31137,0.00014,21.8585]
[1779061910668,39.43,77253.26,0.0,0.31154,0.00015,21.86411]
[1779061916156,39.42,77254.56,0.0,0.3117,0.00015,21.8692]
[1779061921191,39.41,77256.53,0.0,0.31196,0.00015,21.87763]
[1779061924592,39.41,77254.71,0.0,0.31168,0.00015,21.86879]
[1779061924686,39.41,77258.79,0.0,0.31227,0.00015,21.88776]
[1779061924745,39.41,77258.79,0.0,0.31227,0.00015,21.88776]
[1779061925657,39.41,77266.98,0.0,0.31346,0.00015,21.92583]
[1779061926488,39.41,77278.25,0.0,0.31509,0.00015,21.97798]
[1779061928240,39.41,77291.12,0.0,0.31696,0.00015,22.03687]
[1779061928936,39.41,77291.12,0.0,0.31696,0.00015,22.03687]
[1779061928950,39.41,77291.12,0.0,0.31696,0.00015,22.03687]
[1779061929102,39.41,77291.12,0.0,0.31696,0.00015,22.03687]
[1779061929119,39.41,77291.12,0.0,0.31696,0.00015,22.03687]
[1779061929128,39.41,77291.12,0.0,0.31696,0.00015,22.03687]
[1779061929339,39.41,77291.12,0.0,0.31696,0.00015,22.03687]
[1779061929660,39.41,77291.12,0.0,0.31696,0.00015,22.03687]
[1779061929626,39.4,77296.24,0.0,0.31769,0.00015,22.06007]
[1779061932206,39.4,77299.73,0.0,0.31818,0.00015,22.07544]
[1779061932214,39.4,77299.73,0.0,0.31818,0.00015,22.07544]
[1779061932669,39.4,77299.73,0.0,0.31818,0.00015,22.07544]
[1779061932682,39.4,77297.38,0.0,0.31784,0.00015,22.06463]
[1779061935077,39.4,77295.53,0.0,0.31756,0.00015,22.05602]
[1779061935695,39.4,77300.49,0.0,0.31829,0.00015,22.07862]
[1779061937129,39.4,77300.49,0.0,0.31828,0.00015,22.07841]
[1779061937372,39.39,77295.35,0.0,0.31752,0.00015,22.05469]
[1779061939520,39.39,77295.35,0.0,0.31751,0.00015,22.05448]
[1779061939615,39.39,77295.68,0.0,0.31755,0.00015,22.05578]
[1779061940552,39.39,77295.68,0.0,0.31755,0.00015,22.05578]
[1779061940642,39.39,77303.59,0.0,0.3187,0.00015,22.09171]
[1779061942030,39.39,77309.11,0.0,0.31951,0.00015,22.11673]
[1779061942636,39.39,77309.11,0.0,0.31951,0.00015,22.11673]
[1779061942642,39.39,77309.11,0.0,0.31951,0.00015,22.11673]
[1779061942728,39.39,77317.1,0.0,0.32068,0.00015,22.15281]
[1779061942937,39.39,77317.1,0.0,0.32068,0.00015,22.15281]
[1779061943670,39.39,77317.1,0.0,0.32068,0.00015,22.15281]
[1779061943688,39.39,77327.42,0.0,0.32219,0.00015,22.19915]
[1779061945364,39.39,77330.58,0.0,0.32265,0.00015,22.21333]
[1779061947392,39.39,77334.43,0.0,0.32322,0.00015,22.23051]
[1779061947401,39.39,77334.43,0.0,0.32322,0.00015,22.23051]
[1779061947403,39.39,77334.43,0.0,0.32322,0.00015,22.23051]
[1779061947689,39.39,77336.24,0.0,0.32348,0.00015,22.23854]
[1779061949168,39.38,77336.24,0.0,0.32348,0.00015,22.23847]
[1779061949570,39.38,77338.79,0.0,0.32386,0.00015,22.24977]
[1779061954522,39.38,77343.75,0.0,0.32455,0.00015,22.26748]
[1779061954532,39.38,77343.75,0.0,0.32455,0.00015,22.26748]
[1779061954732,39.38,77351.04,0.0,0.32562,0.00015,22.29971]
[1779061956069,39.38,77351.04,0.0,0.32562,0.00015,22.29959]
[1779061956255,39.38,77351.04,0.0,0.32562,0.00015,22.29959]
[1779061956380,39.38,77351.04,0.0,0.32562,0.00015,22.29959]
[1779061956481,39.38,77355.71,0.0,0.3263,0.00015,22.3201]
[1779061956858,39.38,77355.71,0.0,0.3263,0.00015,22.3201]
[1779061957042,39.38,77355.71,0.0,0.3263,0.00015,22.3201]
[1779061957211,39.38,77355.71,0.0,0.3263,0.00015,22.3201]
[1779061957450,39.38,77355.71,0.0,0.3263,0.00015,22.32004]
[1779061957755,39.38,77355.71,0.0,0.3263,0.00015,22.32004]
[1779061957801,39.38,77355.71,0.0,0.3263,0.00015,22.32004]
[1779061957863,39.38,77355.71,0.0,0.3263,0.00015,22.32004]
[1779061958659,39.38,77355.71,0.0,0.3263,0.00015,22.32004]
[1779061958668,39.38,77355.71,0.0,0.3263,0.00015,22.32004]
[1779061958689,39.38,77355.71,0.0,0.3263,0.00015,22.32004]
[1779061958727,39.38,77371.67,0.0,0.32866,0.00015,22.38996]
[1779061958885,39.38,77371.67,0.0,0.32866,0.00015,22.38996]
[1779061958889,39.38,77371.67,0.0,0.32866,0.00015,22.38996]
[1779061958894,39.38,77371.67,0.0,0.32866,0.00015,22.38996]
[1779061959107,39.38,77371.67,0.0,0.32866,0.00015,22.38996]
[1779061959421,39.38,77371.67,0.0,0.32866,0.00015,22.38996]
[1779061959459,39.38,77371.67,0.0,0.32866,0.00015,22.38996]
[1779061959579,39.38,77370.37,0.0,0.32846,0.00015,22.38417]
[1779061959958,39.38,77370.37,0.0,0.32846,0.00015,22.38417]
[1779061960646,39.38,77366.11,0.0,0.32783,0.00015,22.36539]
[1779061961357,39.38,77366.11,0.0,0.32783,0.00015,22.36539]
[1779061961368,39.38,77366.11,0.0,0.32783,0.00015,22.36539]
[1779061961580,39.37,77362.16,0.0,0.32724,0.00015,22.34793]
[1779061965097,39.37,77363.31,0.0,0.3274,0.00015,22.35263]
[1779061965694,39.37,77363.31,0.0,0.3274,0.00015,22.35263]
[1779061965556,39.37,77370.18,0.0,0.32841,0.00015,22.38259]
[1779061966511,39.37,77370.18,0.0,0.32841,0.00015,22.38247]
[1779061967518,39.37,77379.25,0.0,0.32975,0.00015,22.42182]
[1779061969504,39.37,77385.93,0.0,0.33073,0.00015,22.45059]
[1779061969617,39.37,77385.93,0.0,0.33073,0.00015,22.45059]
[1779061969708,39.37,77388.52,0.0,0.33111,0.00015,22.46157]
[1779061969792,39.37,77388.52,0.0,0.33111,0.00015,22.46157]
[1779061970539,39.36,77388.52,0.0,0.3311,0.00015,22.46138]
[1779061972163,39.36,77392.83,0.0,0.33174,0.00015,22.47974]
[1779061972554,39.36,77397.96,0.0,0.33249,0.00015,22.50156]
[1779061973878,39.34,77394.88,0.0,0.33195,0.00015,22.48603]
[1779061974567,39.32,77389.01,0.0,0.33099,0.00015,22.45856]
[1779061976487,39.32,77388.59,0.0,0.33092,0.00015,22.45655]
[1779061978251,39.32,77391.81,0.0,0.33139,0.00015,22.47006]
[1779061978271,39.32,77391.81,0.0,0.33139,0.00015,22.47006]
[1779061978602,39.31,77397.4,0.0,0.33221,0.00015,22.49393]
[1779061979305,39.31,77397.4,0.0,0.33221,0.00015,22.49393]
[1779061979731,39.31,77397.4,0.0,0.33221,0.00015,22.49393]
[1779061979741,39.31,77401.54,0.0,0.33282,0.00015,22.51148]
[1779061979827,39.31,77401.54,0.0,0.33282,0.00015,22.51148]
[1779061979987,39.31,77401.54,0.0,0.33282,0.00015,22.51148]
[1779061980027,39.31,77401.54,0.0,0.33282,0.00015,22.51148]
[1779061980063,39.31,77401.54,0.0,0.33282,0.00015,22.51148]
[1779061980170,39.31,77401.54,0.0,0.33282,0.00015,22.51148]
[1779061980616,39.31,77401.86,0.0,0.33286,0.00015,22.51264]
[1779061982269,39.31,77408.23,0.0,0.33381,0.00015,22.53964]
[1779061982276,39.31,77408.23,0.0,0.33381,0.00015,22.53964]
[1779061982279,39.31,77408.23,0.0,0.33381,0.00015,22.53964]
[1779061982637,39.31,77413.97,0.0,0.33465,0.00015,22.56383]
[1779061983378,39.31,77413.97,0.0,0.33465,0.00015,22.56383]
[1779061983702,39.31,77413.97,0.0,0.33465,0.00015,22.56383]
[1779061983730,39.31,77413.97,0.0,0.33465,0.00015,22.56383]
[1779061983708,39.3,77425.06,0.0,0.3363,0.00015,22.6105]
[1779061983880,39.3,77425.06,0.0,0.3363,0.00015,22.6105]
[1779061984076,39.3,77425.06,0.0,0.3363,0.00015,22.6105]
[1779061984097,39.3,77425.06,0.0,0.3363,0.00015,22.6105]
[1779061984153,39.3,77425.06,0.0,0.3363,0.00015,22.6105]
[1779061984648,39.3,77425.06,0.0,0.3363,0.00015,22.6105]
[1779061985655,39.28,77435.42,0.0,0.33774,0.00015,22.65108]
[1779061986672,39.28,77448.46,0.0,0.3397,0.00015,22.70542]
[1779061987696,39.28,77459.11,0.0,0.34131,0.00015,22.74941]
[1779061988687,39.24,77465.42,0.0,0.34211,0.00015,22.77161]
[1779061988982,39.24,77465.42,0.0,0.34211,0.00015,22.77161]
[1779061990534,39.21,77466.23,0.0,0.34211,0.00015,22.77168]
[1779061990546,39.21,77466.23,0.0,0.34211,0.00015,22.77168]
[1779061990719,39.21,77466.23,0.0,0.34211,0.00015,22.77168]
[1779061990724,39.18,77450.12,0.0,0.33955,0.00015,22.70185]
[1779061991423,39.18,77450.12,0.0,0.33955,0.00015,22.70185]
[1779061991798,39.18,77450.12,0.0,0.33955,0.00015,22.70185]
[1779061991809,39.15,77440.22,0.0,0.33793,0.00015,22.65742]
[1779061993579,39.12,77440.22,0.0,0.33781,0.00015,22.65415]
[1779061993798,39.12,77431.44,0.0,0.33647,0.00015,22.61684]
[1779061997787,39.11,77426.23,0.0,0.33566,0.00015,22.59393]
[1779061999969,39.1,77424.41,0.0,0.33536,0.00015,22.58541]
[1779061999984,39.1,77424.41,0.0,0.33536,0.00015,22.58541]
[1779062000774,39.1,77418.41,0.0,0.33444,0.00015,22.55958]
[1779062002505,39.1,77416.56,0.0,0.33415,0.00015,22.55121]
[1779062002787,39.1,77415.61,0.0,0.33401,0.00015,22.54714]
[1779062004804,39.09,77406.11,0.0,0.33256,0.00015,22.50588]
[1779062007306,39.09,77404.57,0.0,0.33231,0.00015,22.49867]
[1779062007780,39.09,77404.57,0.0,0.33231,0.00015,22.49867]
[1779062007868,39.09,77404.31,0.0,0.33227,0.00015,22.49755]
[1779062008536,39.09,77404.31,0.0,0.33227,0.00015,22.49755]
[1779062008606,39.09,77404.31,0.0,0.33227,0.00015,22.49755]
[1779062008686,39.09,77404.31,0.0,0.33227,0.00015,22.49755]
[1779062008848,39.09,77426.34,0.0,0.33558,0.00015,22.59177]
[1779062008931,39.09,77426.34,0.0,0.33558,0.00015,22.59177]
[1779062008971,39.09,77426.34,0.0,0.33558,0.00015,22.59177]
[1779062009117,39.09,77426.34,0.0,0.33558,0.00015,22.59177]
[1779062009121,39.09,77426.34,0.0,0.33558,0.00015,22.59177]
[1779062009757,39.09,77426.34,0.0,0.33558,0.00015,22.59177]
[1779062009858,39.09,77478.72,0.0,0.34349,0.00015,22.81022]
[1779062010550,39.09,77478.72,0.0,0.34349,0.00015,22.81022]
[1779062010700,39.09,77478.72,0.0,0.34349,0.00015,22.81022]
[1779062010867,39.09,77478.98,0.0,0.34353,0.00015,22.81121]
[1779062010894,39.09,77478.98,0.0,0.34353,0.00015,22.81121]
[1779062010949,39.09,77478.98,0.0,0.34353,0.00015,22.81121]
[1779062011872,39.08,77473.9,0.0,0.34273,0.00015,22.78615]
[1779062012879,39.05,77466.32,0.0,0.34143,0.00015,22.75116]
[1779062013231,39.05,77466.32,0.0,0.34143,0.00015,22.75116]
[1779062015049,39.04,77462.49,0.0,0.34083,0.00015,22.73495]
[1779062015063,39.04,77462.49,0.0,0.34083,0.00015,22.73495]
[1779062015071,39.04,77462.49,0.0,0.34083,0.00015,22.73495]
[1779062015731,39.04,77463.81,0.0,0.34101,0.00015,22.73991]
[1779062017179,39.04,77461.57,0.0,0.34066,0.00015,22.73037]
[1779062017192,39.04,77461.57,0.0,0.34066,0.00015,22.73037]
[1779062017333,39.04,77461.57,0.0,0.34066,0.00015,22.73037]
[1779062017425,39.03,77462.74,0.0,0.34083,0.00015,22.73498]
[1779062018211,39.03,77462.74,0.0,0.34083,0.00015,22.73498]
[1779062018312,39.03,77466.6,0.0,0.34141,0.00015,22.75083]
[1779062020206,39.03,77466.6,0.0,0.3414,0.00015,22.75068]
[1779062020323,39.02,77471.5,0.0,0.34208,0.00015,22.76931]
[1779062025601,39.01,77472.88,0.0,0.34228,0.00015,22.77468]
[1779062025606,39.01,77472.88,0.0,0.34228,0.00015,22.77468]
[1779062025693,39.01,77482.0,0.0,0.34366,0.00015,22.81203]
[1779062026179,39.01,77482.0,0.0,0.34366,0.00015,22.81203]
[1779062026281,39.01,77481.49,0.0,0.34358,0.00015,22.80984]
[1779062027635,39.01,77481.49,0.0,0.34358,0.00015,22.80984]
[1779062027726,39.01,77481.68,0.0,0.34361,0.00015,22.81052]
[1779062028913,39.01,77481.68,0.0,0.3436,0.00015,22.81042]
[1779062029041,39.01,77481.68,0.0,0.3436,0.00015,22.81042]
[1779062029687,39.01,77481.68,0.0,0.3436,0.00015,22.81042]
[1779062029785,39.01,77484.59,0.0,0.34404,0.00015,22.82222]
[1779062030170,39.01,77484.59,0.0,0.34404,0.00015,22.82222]
[1779062031794,39.01,77482.24,0.0,0.34368,0.00015,22.81251]
[1779062031816,39.01,77473.66,0.0,0.34237,0.00015,22.7772]
[1779062032742,39.01,77466.13,0.0,0.34123,0.00015,22.74602]
[1779062033690,39.01,77466.13,0.0,0.34123,0.00015,22.74602]
[1779062033828,39.01,77466.13,0.0,0.34123,0.00015,22.74602]
[1779062033786,39.0,77455.8,0.0,0.33965,0.00015,22.70281]
[1779062034349,39.0,77443.18,0.0,0.33773,0.00015,22.64964]
[1779062035881,39.0,77443.18,0.0,0.33773,0.00015,22.64964]
[1779062035898,39.0,77439.53,0.0,0.33717,0.00015,22.63404]
[1779062037503,39.0,77439.53,0.0,0.33717,0.00015,22.63387]
[1779062037556,39.0,77437.85,0.0,0.33691,0.00015,22.62659]
[1779062039215,38.99,77447.33,0.0,0.33833,0.00015,22.66624]
[1779062045718,38.99,77449.22,0.0,0.33858,0.00015,22.67325]
[1779062045752,38.98,77458.17,0.0,0.33992,0.00015,22.71053]
[1779062046004,38.98,77458.17,0.0,0.33992,0.00015,22.71053]
[1779062046712,38.96,77459.33,0.0,0.34002,0.00015,22.71326]
[1779062050144,38.96,77459.61,0.0,0.34004,0.00015,22.71398]
[1779062050369,38.96,77459.61,0.0,0.34004,0.00015,22.71398]
[1779062050413,38.96,77459.61,0.0,0.34004,0.00015,22.71398]
[1779062050426,38.96,77459.61,0.0,0.34004,0.00015,22.71398]
[1779062050501,38.96,77459.61,0.0,0.34004,0.00015,22.71398]
[1779062050643,38.96,77459.61,0.0,0.34004,0.00015,22.71398]
[1779062050742,38.96,77459.61,0.0,0.34004,0.00015,22.71398]
[1779062050800,38.94,77437.97,0.0,0.33668,0.00015,22.62074]
[1779062051068,38.94,77437.97,0.0,0.33668,0.00015,22.62074]
[1779062051158,38.94,77437.97,0.0,0.33668,0.00015,22.62074]
[1779062051535,38.94,77437.97,0.0,0.33668,0.00015,22.62074]
[1779062051613,38.94,77422.71,0.0,0.33436,0.00015,22.55536]
[1779062052400,38.94,77422.71,0.0,0.33436,0.00015,22.55536]
[1779062052470,38.94,77416.04,0.0,0.33335,0.00015,22.52647]
[1779062053458,38.94,77416.04,0.0,0.33335,0.00015,22.52647]
[1779062053559,38.93,77415.26,0.0,0.33323,0.00015,22.52292]
[1779062054415,38.93,77415.26,0.0,0.33323,0.00015,22.52292]
[1779062054427,38.93,77415.26,0.0,0.33323,0.00015,22.52292]
[1779062054529,38.93,77415.26,0.0,0.33323,0.00015,22.52292]
[1779062054589,38.93,77414.46,0.0,0.3331,0.00015,22.5193]
[1779062056512,38.93,77414.46,0.0,0.33309,0.00015,22.51913]
[1779062056517,38.93,77414.46,0.0,0.33309,0.00015,22.51913]
[1779062056519,38.93,77408.26,0.0,0.33215,0.00015,22.49214]
[1779062059451,38.93,77407.82,0.0,0.33208,0.00015,22.48993]
[1779062059538,38.93,77405.73,0.0,0.33176,0.00015,22.48071]
[1779062061137,38.92,77405.73,0.0,0.33175,0.00015,22.48056]
[1779062061156,38.92,77405.73,0.0,0.33175,0.00015,22.48056]
[1779062061366,38.92,77397.64,0.0,0.33053,0.00015,22.44515]
[1779062062587,38.92,77397.64,0.0,0.33053,0.00015,22.44515]
[1779062062689,38.92,77393.19,0.0,0.32986,0.00015,22.42555]
[1779062066725,38.92,77402.72,0.0,0.33127,0.00015,22.46674]
[1779062071756,38.91,77403.04,0.0,0.3313,0.00015,22.46756]
[1779062072772,38.91,77401.7,0.0,0.33107,0.00015,22.45756]
[1779062072875,38.91,77397.62,0.0,0.33045,0.00015,22.43961]
[1779062073538,38.91,77389.9,0.0,0.32928,0.00015,22.40562]
[1779062078636,38.91,77389.69,0.0,0.32924,0.00015,22.40428]
[1779062078737,38.91,77382.37,0.0,0.32813,0.00015,22.37189]
[1779062083795,38.9,77387.98,0.0,0.32896,0.00015,22.3962]
[1779062088344,38.9,77382.02,0.0,0.32805,0.00015,22.36951]
[1779062088439,38.9,77392.16,0.0,0.32957,0.00015,22.41412]
[1779062093866,38.89,77392.58,0.0,0.32961,0.00015,22.41537]
[1779062095398,38.89,77390.7,0.0,0.32932,0.00015,22.40698]
[1779062095606,38.89,77390.7,0.0,0.32932,0.00015,22.40698]
[1779062095785,38.89,77390.7,0.0,0.32932,0.00015,22.40698]
[1779062095814,38.89,77405.28,0.0,0.33151,0.00015,22.47068]
[1779062096484,38.89,77416.24,0.0,0.33316,0.00015,22.51806]
[1779062097420,38.89,77416.24,0.0,0.33316,0.00015,22.51806]
[1779062097609,38.89,77421.83,0.0,0.334,0.00015,22.54197]
[1779062100201,38.88,77421.1,0.0,0.33387,0.00015,22.5384]
[1779062100249,38.88,77421.1,0.0,0.33387,0.00015,22.5384]
[1779062100274,38.88,77421.1,0.0,0.33387,0.00015,22.5384]
[1779062100342,38.88,77421.1,0.0,0.33387,0.00015,22.5384]
[1779062100657,38.88,77417.26,0.0,0.33328,0.00015,22.52162]
[1779062102398,38.88,77417.44,0.0,0.3333,0.00015,22.5222]
[1779062102407,38.88,77417.44,0.0,0.3333,0.00015,22.5222]
[1779062102833,38.88,77401.46,0.0,0.33089,0.00015,22.4526]
[1779062103771,38.88,77408.61,0.0,0.33196,0.00015,22.48361]
[1779062109014,38.87,77413.76,0.0,0.3327,0.00015,22.50505]
[1779062109957,38.87,77403.21,0.0,0.3311,0.00015,22.45897]
[1779062112593,38.87,77405.9,0.0,0.3315,0.00015,22.47038]
[1779062116624,38.86,77396.1,0.0,0.32999,0.00015,22.42677]
[1779062122006,38.86,77398.4,0.0,0.33032,0.00015,22.43638]
[1779062124392,38.85,77391.76,0.0,0.32931,0.00015,22.40681]
[1779062124400,38.85,77391.76,0.0,0.32931,0.00015,22.40681]
[1779062124681,38.85,77389.81,0.0,0.32901,0.00015,22.3981]
[1779062129715,38.85,77383.42,0.0,0.32803,0.00015,22.36933]
[1779062134948,38.84,77382.37,0.0,0.32783,0.00015,22.36029]
[1779062141084,38.84,77380.53,0.0,0.32754,0.00015,22.35156]
[1779062148386,38.83,77386.43,0.0,0.3284,0.00015,22.37717]
[1779062148453,38.83,77386.43,0.0,0.3284,0.00015,22.37717]
[1779062148848,38.83,77388.74,0.0,0.32875,0.00015,22.3873]
[1779062149907,38.83,77388.74,0.0,0.32875,0.00015,22.3873]
[1779062149960,38.83,77395.13,0.0,0.32971,0.00015,22.41537]
[1779062150285,38.83,77395.13,0.0,0.32971,0.00015,22.41537]
[1779062150374,38.83,77395.13,0.0,0.32971,0.00015,22.41537]
[1779062150549,38.83,77395.13,0.0,0.32971,0.00015,22.41537]
[1779062150559,38.83,77395.13,0.0,0.32971,0.00015,22.41537]
[1779062150850,38.83,77395.13,0.0,0.32971,0.00015,22.41537]
[1779062150950,38.83,77396.94,0.0,0.32998,0.00015,22.42322]
[1779062152168,38.83,77396.94,0.0,0.32997,0.00015,22.4231]
[1779062152875,38.83,77399.78,0.0,0.33039,0.00015,22.43544]
[1779062154560,38.83,77400.76,0.0,0.33054,0.00015,22.4396]
[1779062154890,38.83,77402.65,0.0,0.33082,0.00015,22.44774]
[1779062155857,38.83,77402.65,0.0,0.33082,0.00015,22.44774]
[1779062156028,38.83,77410.38,0.0,0.33198,0.00015,22.48134]
[1779062157520,38.83,77410.38,0.0,0.33197,0.00015,22.4812]
[1779062157949,38.82,77416.13,0.0,0.33284,0.00015,22.50602]
[1779062158515,38.82,77416.13,0.0,0.33284,0.00015,22.50602]
[1779062158918,38.82,77416.13,0.0,0.33283,0.00015,22.50585]
[1779062159575,38.82,77416.13,0.0,0.33283,0.00015,22.50585]
[1779062159924,38.82,77417.94,0.0,0.3331,0.00015,22.51352]
[1779062164960,38.81,77423.49,0.0,0.3339,0.00015,22.53665]
[1779062169995,38.81,77418.51,0.0,0.33312,0.00015,22.51424]
[1779062170383,38.81,77418.51,0.0,0.33312,0.00015,22.51424]
[1779062174387,38.8,77419.96,0.0,0.33331,0.00015,22.51989]
[1779062174507,38.8,77419.96,0.0,0.33331,0.00015,22.51989]
[1779062174527,38.8,77419.96,0.0,0.33331,0.00015,22.51989]
[1779062174699,38.8,77419.96,0.0,0.33331,0.00015,22.51989]
[1779062174758,38.8,77419.96,0.0,0.33331,0.00015,22.51989]
[1779062174888,38.8,77419.96,0.0,0.33331,0.00015,22.51989]
[1779062174895,38.8,77419.96,0.0,0.33331,0.00015,22.51989]
[1779062175045,38.8,77420.61,0.0,0.33341,0.00015,22.52254]
[1779062175087,38.8,77420.61,0.0,0.33341,0.00015,22.52254]
[1779062175095,38.8,77420.61,0.0,0.33341,0.00015,22.52254]
[1779062175099,38.8,77420.61,0.0,0.33341,0.00015,22.52254]
[1779062175294,38.8,77420.61,0.0,0.33341,0.00015,22.52254]
[1779062176051,38.8,77437.32,0.0,0.33593,0.00015,22.59424]
[1779062177059,38.8,77445.31,0.0,0.33714,0.00015,22.62809]
[1779062178084,38.79,77444.22,0.0,0.33696,0.00015,22.62323]
[1779062178130,38.79,77444.22,0.0,0.33696,0.00015,22.62323]
[1779062178560,38.79,77444.22,0.0,0.33696,0.00015,22.62323]
[1779062179072,38.79,77446.6,0.0,0.33732,0.00015,22.63311]
[1779062179891,38.79,77446.6,0.0,0.33732,0.00015,22.63311]
[1779062180079,38.79,77452.29,0.0,0.33818,0.00015,22.65718]
[1779062184310,38.79,77446.33,0.0,0.33726,0.00015,22.63167]
[1779062184577,38.79,77446.33,0.0,0.33726,0.00015,22.63167]
[1779062184678,38.79,77444.49,0.0,0.33698,0.00015,22.62381]
[1779062188200,38.79,77444.76,0.0,0.33702,0.00015,22.62486]
[1779062188436,38.79,77444.76,0.0,0.33702,0.00015,22.62486]
[1779062188578,38.79,77444.76,0.0,0.33702,0.00015,22.62486]
[1779062188611,38.79,77444.76,0.0,0.33702,0.00015,22.62486]
[1779062188654,38.79,77444.76,0.0,0.33702,0.00015,22.62486]
[1779062188669,38.79,77444.76,0.0,0.33702,0.00015,22.62486]
[1779062188838,38.79,77444.76,0.0,0.33702,0.00015,22.62486]
[1779062188933,38.79,77442.61,0.0,0.33669,0.00015,22.61567]
[1779062190771,38.79,77442.61,0.0,0.33668,0.00015,22.61545]
[1779062190820,38.78,77423.61,0.0,0.33379,0.00015,22.53377]
[1779062192067,38.78,77423.61,0.0,0.33379,0.00015,22.53377]
[1779062192091,38.78,77423.61,0.0,0.33379,0.00015,22.53377]
[1779062192076,38.78,77423.74,0.0,0.33378,0.00015,22.53016]
[1779062192902,38.78,77420.6,0.0,0.3333,0.00015,22.51642]
[1779062194904,38.78,77434.62,0.0,0.33542,0.00015,22.57666]
[1779062197179,38.78,77438.39,0.0,0.33599,0.00015,22.59269]
[1779062197187,38.78,77438.39,0.0,0.33599,0.00015,22.59269]
[1779062197450,38.78,77438.15,0.0,0.33595,0.00015,22.5916]
[1779062203241,38.78,77439.82,0.0,0.33619,0.00015,22.59834]
[1779062207171,38.77,77435.95,0.0,0.33559,0.00015,22.58163]
[1779062207193,38.77,77435.95,0.0,0.33559,0.00015,22.58163]
[1779062207412,38.77,77435.95,0.0,0.33559,0.00015,22.58163]
[1779062207486,38.77,77435.95,0.0,0.33559,0.00015,22.58163]
[1779062207734,38.77,77435.95,0.0,0.33559,0.00015,22.58163]
[1779062207819,38.77,77433.33,0.0,0.33519,0.00015,22.57034]
[1779062208675,38.77,77433.33,0.0,0.33519,0.00015,22.57034]
[1779062208918,38.77,77430.92,0.0,0.33482,0.00015,22.55981]
[1779062209163,38.77,77430.92,0.0,0.33482,0.00015,22.55981]
[1779062212113,38.77,77427.34,0.0,0.33427,0.00015,22.54409]
[1779062212654,38.77,77426.41,0.0,0.33412,0.00015,22.53992]
[1779062212801,38.77,77424.29,0.0,0.33379,0.00015,22.53062]
[1779062215170,38.76,77423.05,0.0,0.3336,0.00015,22.52497]
[1779062215326,38.76,77423.05,0.0,0.33359,0.00015,22.52483]
[1779062220361,38.76,77418.66,0.0,0.33291,0.00015,22.50535]
[1779062222925,38.76,77415.51,0.0,0.33243,0.00015,22.49161]
[1779062223026,38.76,77414.13,0.0,0.33222,0.00015,22.48556]
[1779062224461,38.76,77414.22,0.0,0.33223,0.00015,22.48591]
[1779062224479,38.76,77414.22,0.0,0.33223,0.00015,22.48591]
[1779062224524,38.76,77414.22,0.0,0.33223,0.00015,22.48591]
[1779062224556,38.76,77414.56,0.0,0.33228,0.00015,22.48735]
[1779062229105,38.76,77415.83,0.0,0.33247,0.00015,22.49276]
[1779062229424,38.76,77417.63,0.0,0.33274,0.00015,22.5005]
[1779062231480,38.75,77401.88,0.0,0.33035,0.00015,22.43154]
[1779062232650,38.75,77389.68,0.0,0.32851,0.00015,22.37766]
[1779062234263,38.75,77389.68,0.0,0.32851,0.00015,22.37766]
[1779062235139,38.75,77389.68,0.0,0.32851,0.00015,22.37766]
[1779062234618,38.75,77398.0,0.0,0.32976,0.00015,22.4144]
[1779062235671,38.75,77398.4,0.0,0.32982,0.00015,22.41613]
[1779062240501,38.75,77390.86,0.0,0.32868,0.00015,22.38264]
[1779062242357,38.75,77390.0,0.0,0.32855,0.00015,22.37881]
[1779062245925,38.75,77385.87,0.0,0.32792,0.00015,22.36045]
[1779062245982,38.75,77383.88,0.0,0.32762,0.00015,22.35159]
[1779062250402,38.75,77382.51,0.0,0.32742,0.00015,22.34551]
[1779062251057,38.75,77388.2,0.0,0.32825,0.00015,22.36677]
[1779062253593,38.75,77404.53,0.0,0.33071,0.00015,22.43868]
[1779062258627,38.75,77408.77,0.0,0.33133,0.00015,22.45683]
[1779062259396,38.75,77408.77,0.0,0.33133,0.00015,22.45683]
[1779062259454,38.75,77408.77,0.0,0.33133,0.00015,22.45683]
[1779062259505,38.75,77408.77,0.0,0.33133,0.00015,22.45683]
[1779062259515,38.75,77408.77,0.0,0.33133,0.00015,22.45683]
[1779062259694,38.75,77408.77,0.0,0.33133,0.00015,22.45683]
[1779062259706,38.75,77408.77,0.0,0.33133,0.00015,22.45683]
[1779062259904,38.75,77408.77,0.0,0.33133,0.00015,22.45683]
[1779062259963,38.75,77414.58,0.0,0.33221,0.00015,22.48209]
[1779062261895,38.74,77414.74,0.0,0.33223,0.00015,22.48268]
[1779062261983,38.74,77416.52,0.0,0.33249,0.00015,22.49031]
[1779062262295,38.74,77416.52,0.0,0.33249,0.00015,22.49031]
[1779062263165,38.74,77417.62,0.0,0.33265,0.00015,22.49486]
[1779062263430,38.74,77417.62,0.0,0.33265,0.00015,22.49486]
[1779062263501,38.74,77417.62,0.0,0.33265,0.00015,22.49486]
[1779062263671,38.74,77417.62,0.0,0.33265,0.00015,22.49486]
[1779062264040,38.74,77422.82,0.0,0.33344,0.00015,22.51742]
[1779062264648,38.74,77422.82,0.0,0.33344,0.00015,22.51742]
[1779062264658,38.74,77422.82,0.0,0.33344,0.00015,22.51742]
[1779062264798,38.74,77422.82,0.0,0.33344,0.00015,22.51742]
[1779062265007,38.74,77433.11,0.0,0.335,0.00015,22.56181]
[1779062266024,38.74,77433.11,0.0,0.335,0.00015,22.56181]
[1779062266036,38.74,77433.11,0.0,0.335,0.00015,22.56181]
[1779062266040,38.74,77433.11,0.0,0.335,0.00015,22.56181]
[1779062266165,38.74,77436.44,0.0,0.3355,0.00015,22.57605]
[1779062266320,38.74,77436.44,0.0,0.3355,0.00015,22.57605]
[1779062266365,38.74,77436.44,0.0,0.3355,0.00015,22.57605]
[1779062267153,38.74,77437.34,0.0,0.33564,0.00015,22.57985]
[1779062271053,38.74,77446.62,0.0,0.33704,0.00015,22.61916]
[1779062271731,38.74,77455.78,0.0,0.33843,0.00015,22.65792]
[1779062272937,38.74,77462.62,0.0,0.33947,0.00015,22.68663]
[1779062274037,38.73,77469.91,0.0,0.34057,0.00015,22.71706]
[1779062274327,38.73,77469.91,0.0,0.34057,0.00015,22.71706]
[1779062275016,38.73,77470.46,0.0,0.34065,0.00015,22.71918]
[1779062276622,38.73,77467.58,0.0,0.3402,0.00015,22.70695]
[1779062277082,38.71,77457.84,0.0,0.33865,0.00015,22.66421]
[1779062277339,38.71,77457.84,0.0,0.33865,0.00015,22.66421]
[1779062277762,38.7,77457.84,0.0,0.33859,0.00015,22.66256]
[1779062279777,38.7,77452.35,0.0,0.33774,0.00015,22.63905]
[1779062282284,38.7,77452.0,0.0,0.33768,0.00015,22.63734]
[1779062284657,38.69,77454.53,0.0,0.33805,0.00015,22.64786]
[1779062284862,38.69,77462.27,0.0,0.33923,0.00015,22.68046]
[1779062285839,38.69,77462.27,0.0,0.33923,0.00015,22.68046]
[1779062285848,38.69,77462.27,0.0,0.33923,0.00015,22.68046]
[1779062286159,38.69,77469.03,0.0,0.34026,0.00015,22.70875]
[1779062286853,38.69,77476.26,0.0,0.34136,0.00015,22.73885]
[1779062288136,38.69,77476.26,0.0,0.34136,0.00015,22.73885]
[1779062291225,38.68,77477.59,0.0,0.34154,0.00015,22.74388]
[1779062291161,38.68,77469.37,0.0,0.34028,0.00015,22.70933]
[1779062291298,38.68,77469.37,0.0,0.34028,0.00015,22.70933]
[1779062291353,38.68,77469.37,0.0,0.34028,0.00015,22.70933]
[1779062291499,38.68,77469.37,0.0,0.34028,0.00015,22.70933]
[1779062291884,38.68,77469.37,0.0,0.34027,0.00015,22.70914]
[1779062292744,38.68,77469.37,0.0,0.34027,0.00015,22.70914]
[1779062292891,38.68,77453.72,0.0,0.33787,0.00015,22.64294]
[1779062293898,38.68,77446.8,0.0,0.33681,0.00015,22.61337]
[1779062294453,38.68,77446.8,0.0,0.33681,0.00015,22.61337]
[1779062294687,38.68,77446.8,0.0,0.33681,0.00015,22.61337]
[1779062295468,38.68,77449.83,0.0,0.33727,0.00015,22.62619]
[1779062295478,38.68,77449.83,0.0,0.33727,0.00015,22.62619]
[1779062295486,38.68,77449.83,0.0,0.33727,0.00015,22.62619]
[1779062295489,38.68,77449.83,0.0,0.33727,0.00015,22.62619]
[1779062295703,38.68,77449.83,0.0,0.33727,0.00015,22.62619]
[1779062295990,38.68,77446.11,0.0,0.3367,0.00015,22.61022]
[1779062299637,38.67,77450.63,0.0,0.33738,0.00015,22.62922]
[1779062299939,38.67,77449.95,0.0,0.33727,0.00015,22.62623]
[1779062301232,38.67,77458.46,0.0,0.33856,0.00015,22.66214]
[1779062306439,38.67,77456.96,0.0,0.33831,0.00015,22.65528]
[1779062311891,38.66,77446.89,0.0,0.33673,0.00015,22.6079]
[1779062317060,38.66,77444.85,0.0,0.3364,0.00015,22.59871]
[1779062319587,38.66,77446.98,0.0,0.33672,0.00015,22.60766]
[1779062319605,38.66,77446.98,0.0,0.33672,0.00015,22.60766]
[1779062319708,38.66,77446.98,0.0,0.33672,0.00015,22.60766]
[1779062320081,38.66,77446.98,0.0,0.33672,0.00015,22.60757]
[1779062320959,38.66,77446.98,0.0,0.33672,0.00015,22.60757]
[1779062321174,38.66,77446.98,0.0,0.33672,0.00015,22.60757]
[1779062321130,38.66,77444.01,0.0,0.33626,0.00015,22.59479]
[1779062322851,38.65,77437.59,0.0,0.33528,0.00015,22.56715]
[1779062323144,38.65,77436.71,0.0,0.33514,0.00015,22.56317]
[1779062324287,38.65,77436.71,0.0,0.33513,0.00015,22.56299]
[1779062324310,38.65,77436.71,0.0,0.33513,0.00015,22.56299]
[1779062325116,38.65,77436.52,0.0,0.3351,0.00015,22.562]
[1779062329234,38.64,77429.54,0.0,0.33401,0.00015,22.53122]
[1779062331159,38.64,77418.98,0.0,0.3324,0.00015,22.48504]
[1779062333172,38.64,77413.61,0.0,0.33157,0.00015,22.46138]
[1779062333338,38.64,77413.61,0.0,0.33157,0.00015,22.46138]
[1779062335732,38.64,77409.89,0.0,0.331,0.00015,22.44492]
[1779062335773,38.64,77409.89,0.0,0.331,0.00015,22.44492]
[1779062335782,38.64,77409.89,0.0,0.331,0.00015,22.44492]
[1779062335976,38.64,77409.89,0.0,0.331,0.00015,22.44492]
[1779062336126,38.64,77409.89,0.0,0.331,0.00015,22.44492]
[1779062336226,38.64,77406.3,0.0,0.33046,0.00015,22.42906]
[1779062336681,38.64,77406.3,0.0,0.33046,0.00015,22.42906]
[1779062336794,38.64,77406.3,0.0,0.33046,0.00015,22.42906]
[1779062337200,38.64,77406.3,0.0,0.33046,0.00015,22.42899]
[1779062338672,38.64,77407.94,0.0,0.3307,0.00015,22.43616]
[1779062338677,38.64,77407.94,0.0,0.3307,0.00015,22.43616]
[1779062339215,38.64,77406.44,0.0,0.33047,0.00015,22.42949]
[1779062341229,38.64,77397.38,0.0,0.3291,0.00015,22.38937]
[1779062345424,38.63,77399.86,0.0,0.32947,0.00015,22.40016]
[1779062345902,38.63,77399.86,0.0,0.32947,0.00015,22.40016]
[1779062345989,38.63,77399.86,0.0,0.32947,0.00015,22.40016]
[1779062346126,38.63,77399.86,0.0,0.32947,0.00015,22.40016]
[1779062346135,38.63,77399.86,0.0,0.32947,0.00015,22.40016]
[1779062346262,38.63,77404.21,0.0,0.33012,0.00015,22.41938]
[1779062346324,38.63,77404.21,0.0,0.33012,0.00015,22.41938]
[1779062346333,38.63,77404.21,0.0,0.33012,0.00015,22.41938]
[1779062346526,38.63,77404.21,0.0,0.33012,0.00015,22.41938]
[1779062346742,38.63,77404.21,0.0,0.33012,0.00015,22.41938]
[1779062347273,38.63,77413.61,0.0,0.33154,0.00015,22.46054]
[1779062347809,38.63,77413.61,0.0,0.33154,0.00015,22.46054]
[1779062348277,38.63,77420.6,0.0,0.3326,0.00015,22.49097]
[1779062349860,38.63,77419.43,0.0,0.33242,0.00015,22.48587]
[1779062349961,38.63,77417.12,0.0,0.33207,0.00015,22.47566]
[1779062350815,38.63,77417.12,0.0,0.33207,0.00015,22.47566]
[1779062351042,38.63,77417.18,0.0,0.33207,0.00015,22.47582]
[1779062351874,38.63,77417.18,0.0,0.33207,0.00015,22.47582]
[1779062351932,38.63,77408.9,0.0,0.33081,0.00015,22.43942]
[1779062354069,38.63,77401.9,0.0,0.32975,0.00015,22.40843]
[1779062359253,38.63,77402.19,0.0,0.32978,0.00015,22.40949]
[1779062359503,38.63,77406.25,0.0,0.3304,0.00015,22.42735]
[1779062359549,38.63,77408.88,0.0,0.33079,0.00015,22.43892]
[1779062360731,38.63,77408.88,0.0,0.33079,0.00015,22.43892]
[1779062360788,38.63,77405.6,0.0,0.33029,0.00015,22.42442]
[1779062363375,38.62,77400.64,0.0,0.32954,0.00015,22.40239]
[1779062363463,38.62,77394.92,0.0,0.32867,0.00015,22.377]
[1779062368473,38.62,77400.23,0.0,0.32947,0.00015,22.40044]
[1779062373543,38.62,77402.73,0.0,0.32982,0.00015,22.40722]
[1779062378617,38.62,77405.89,0.0,0.33028,0.00015,22.42085]
[1779062378801,38.62,77405.89,0.0,0.33028,0.00015,22.42085]
[1779062379238,38.62,77403.63,0.0,0.32994,0.00015,22.41081]
[1779062380065,38.62,77403.63,0.0,0.32994,0.00015,22.41081]
[1779062380141,38.62,77403.63,0.0,0.32994,0.00015,22.41081]
[1779062380156,38.62,77406.27,0.0,0.33034,0.00015,22.4224]
[1779062382143,38.62,77405.78,0.0,0.33026,0.00015,22.42017]
[1779062382157,38.62,77405.78,0.0,0.33026,0.00015,22.42017]
[1779062382195,38.62,77403.76,0.0,0.32995,0.00015,22.41118]
[1779062384551,38.62,77403.13,0.0,0.32985,0.00015,22.40834]
[1779062384583,38.62,77403.13,0.0,0.32985,0.00015,22.40834]
[1779062384621,38.61,77404.41,0.0,0.33004,0.00015,22.41387]
[1779062385807,38.61,77404.41,0.0,0.33004,0.00015,22.41387]
[1779062385974,38.61,77404.41,0.0,0.33004,0.00015,22.41387]
[1779062386279,38.61,77405.46,0.0,0.3302,0.00015,22.41844]
[1779062387301,38.61,77412.83,0.0,0.33131,0.00015,22.4508]
[1779062388242,38.61,77421.61,0.0,0.33264,0.00015,22.48912]
[1779062389924,38.61,77420.26,0.0,0.33243,0.00015,22.48311]
[1779062389935,38.61,77420.26,0.0,0.33243,0.00015,22.48311]
[1779062389941,38.61,77420.26,0.0,0.33243,0.00015,22.48311]
[1779062390036,38.61,77420.54,0.0,0.33247,0.00015,22.48422]
[1779062390338,38.61,77420.54,0.0,0.33247,0.00015,22.48422]
[1779062391124,38.61,77420.63,0.0,0.33248,0.00015,22.4845]
[1779062392923,38.61,77420.57,0.0,0.33247,0.00015,22.48412]
[1779062392929,38.61,77420.84,0.0,0.33251,0.00015,22.48519]
[1779062395128,38.61,77418.49,0.0,0.33215,0.00015,22.47482]
[1779062395208,38.61,77418.49,0.0,0.33215,0.00015,22.47482]
[1779062398156,38.6,77421.29,0.0,0.33256,0.00015,22.48674]
[1779062398431,38.6,77416.11,0.0,0.33177,0.00015,22.464]
[1779062398441,38.6,77416.11,0.0,0.33177,0.00015,22.464]
[1779062398642,38.6,77416.11,0.0,0.33177,0.00015,22.46391]
[1779062401629,38.6,77415.4,0.0,0.33165,0.00015,22.46071]
[1779062402236,38.6,77415.4,0.0,0.33165,0.00015,22.46071]
[1779062402252,38.6,77415.4,0.0,0.33165,0.00015,22.46071]
[1779062402281,38.6,77417.26,0.0,0.33193,0.00015,22.46868]
[1779062402734,38.6,77417.26,0.0,0.33193,0.00015,22.46868]
[1779062402773,38.6,77413.17,0.0,0.33131,0.00015,22.45065]
[1779062405231,38.6,77413.17,0.0,0.3313,0.00015,22.45056]
[1779062405245,38.6,77415.07,0.0,0.33159,0.00015,22.45881]
[1779062406642,38.6,77416.3,0.0,0.33177,0.00015,22.46411]
[1779062406743,38.6,77417.49,0.0,0.33195,0.00015,22.46922]
[1779062413117,38.59,77416.62,0.0,0.3318,0.00015,22.46491]
[1779062413130,38.59,77416.62,0.0,0.3318,0.00015,22.46491]
[1779062413231,38.59,77423.26,0.0,0.3328,0.00015,22.49381]
[1779062415292,38.59,77416.06,0.0,0.3317,0.00015,22.46212]
[1779062417033,38.59,77417.89,0.0,0.33197,0.00015,22.47004]
[1779062417248,38.59,77420.1,0.0,0.33231,0.00015,22.47962]
[1779062419080,38.59,77423.13,0.0,0.33276,0.00015,22.49275]
[1779062419188,38.59,77423.13,0.0,0.33276,0.00015,22.49275]
[1779062419228,38.59,77418.53,0.0,0.33206,0.00015,22.47255]
[1779062424653,38.58,77415.79,0.0,0.33163,0.00015,22.46012]
[1779062429947,38.58,77414.94,0.0,0.33148,0.00015,22.45599]
[1779062430142,38.58,77414.94,0.0,0.33148,0.00015,22.45599]
[1779062430228,38.58,77414.94,0.0,0.33148,0.00015,22.45599]
[1779062430297,38.58,77408.72,0.0,0.33054,0.00015,22.42856]
[1779062435210,38.58,77398.83,0.0,0.329,0.00015,22.38046]
[1779062436073,38.58,77391.76,0.0,0.32793,0.00015,22.34895]
[1779062439992,38.58,77389.44,0.0,0.32758,0.00015,22.33856]
[1779062440210,38.58,77387.32,0.0,0.32725,0.00015,22.32907]
[1779062441847,38.57,77387.32,0.0,0.32725,0.00015,22.32905]
[1779062442321,38.57,77384.19,0.0,0.32678,0.00015,22.31502]
[1779062447988,38.58,77388.94,0.0,0.3275,0.00015,22.33634]
[1779062453001,38.57,77385.43,0.0,0.32697,0.00015,22.32058]
[1779062453689,38.57,77386.99,0.0,0.3272,0.00015,22.32757]
[1779062454316,38.57,77384.71,0.0,0.32686,0.00015,22.31736]
[1779062457288,38.58,77371.32,0.0,0.32484,0.00015,22.25705]
[1779062462389,38.58,77368.72,0.0,0.32445,0.00015,22.24546]
[1779062463756,38.58,77365.19,0.0,0.32392,0.00015,22.22957]
[1779062464372,38.58,77363.28,0.0,0.32364,0.00015,22.22097]
[1779062464551,38.58,77363.28,0.0,0.32364,0.00015,22.22097]
[1779062464594,38.58,77363.28,0.0,0.32364,0.00015,22.22097]
[1779062464596,38.58,77363.28,0.0,0.32364,0.00015,22.22097]
[1779062465121,38.58,77363.28,0.0,0.32364,0.00015,22.22106]
[1779062466575,38.58,77358.01,0.0,0.32285,0.00015,22.19703]
[1779062467307,38.58,77342.67,0.0,0.32054,0.00015,22.12654]
[1779062469325,38.58,77342.6,0.0,0.32053,0.00015,22.12608]
[1779062471496,38.58,77338.66,0.0,0.31993,0.00015,22.10778]
[1779062471645,38.58,77338.66,0.0,0.31993,0.00015,22.10778]
[1779062471778,38.58,77338.66,0.0,0.31993,0.00015,22.10778]
[1779062473410,38.58,77335.24,0.0,0.31942,0.00015,22.09188]
[1779062474316,38.58,77332.19,0.0,0.31896,0.00015,22.07769]
[1779062474841,38.58,77332.19,0.0,0.31896,0.00015,22.07769]
[1779062474988,38.58,77332.19,0.0,0.31896,0.00015,22.07769]
[1779062475296,38.57,77331.48,0.0,0.31885,0.00015,22.07436]
[1779062478246,38.57,77332.77,0.0,0.31904,0.00015,22.0803]
[1779062478259,38.57,77332.77,0.0,0.31904,0.00015,22.0803]
[1779062481732,38.57,77328.29,0.0,0.31837,0.00015,22.05936]
[1779062482365,38.57,77326.34,0.0,0.31807,0.00015,22.05026]
[1779062483737,38.57,77323.77,0.0,0.31769,0.00015,22.03825]
[1779062484357,38.57,77319.95,0.0,0.31711,0.00015,22.02027]
[1779062485106,38.57,77319.95,0.0,0.31711,0.00015,22.02027]
[1779062485395,38.57,77318.78,0.0,0.31694,0.00015,22.01478]
[1779062485959,38.57,77318.78,0.0,0.31694,0.00015,22.01478]
[1779062486268,38.57,77318.78,0.0,0.31694,0.00015,22.01478]
[1779062487281,38.57,77310.99,0.0,0.31577,0.00015,21.97797]
[1779062487745,38.57,77310.99,0.0,0.31577,0.00015,21.97797]
[1779062488303,38.57,77302.78,0.0,0.31454,0.00015,21.93902]
[1779062490327,38.57,77302.91,0.0,0.31455,0.00015,21.93944]
[1779062490297,38.57,77295.93,0.0,0.3135,0.00015,21.90616]
[1779062490748,38.57,77295.93,0.0,0.3135,0.00015,21.90616]
[1779062493096,38.56,77296.05,0.0,0.31348,0.00015,21.90237]
[1779062493404,38.56,77301.84,0.0,0.31434,0.00015,21.92969]
[1779062495838,38.56,77300.92,0.0,0.3142,0.00015,21.92512]
[1779062496343,38.56,77288.84,0.0,0.31239,0.00015,21.86751]
[1779062498302,38.56,77292.09,0.0,0.31287,0.00015,21.88285]
[1779062498354,38.56,77292.09,0.0,0.31287,0.00015,21.88285]
[1779062498387,38.56,77295.94,0.0,0.31344,0.00015,21.90104]
[1779062501374,38.56,77306.06,0.0,0.31495,0.00015,21.94916]
[1779062501731,38.56,77306.06,0.0,0.31495,0.00015,21.94916]
[1779062501739,38.56,77306.06,0.0,0.31495,0.00015,21.94916]
[1779062502433,38.56,77306.53,0.0,0.31502,0.00015,21.9514]
[1779062504416,38.56,77297.57,0.0,0.31369,0.00015,21.90905]
[1779062505428,38.56,77290.48,0.0,0.31264,0.00015,21.87538]
[1779062507769,38.56,77283.58,0.0,0.31161,0.00015,21.84217]
[1779062508442,38.56,77281.69,0.0,0.31132,0.00015,21.83302]
[1779062509642,38.56,77281.69,0.0,0.31132,0.00015,21.83302]
[1779062509719,38.56,77281.82,0.0,0.31134,0.00015,21.83364]
[1779062513477,38.56,77269.82,0.0,0.30955,0.00015,21.77565]
[1779062515257,38.56,77269.82,0.0,0.30955,0.00015,21.77565]
[1779062515297,38.56,77267.63,0.0,0.30923,0.00015,21.76497]
[1779062518805,38.55,77272.53,0.0,0.30995,0.00015,21.78845]
[1779062519302,38.55,77270.32,0.0,0.30962,0.00015,21.77773]
[1779062520307,38.55,77270.32,0.0,0.30962,0.00015,21.77773]
[1779062520407,38.55,77262.79,0.0,0.3085,0.00015,21.74126]
[1779062520953,38.55,77262.79,0.0,0.3085,0.00015,21.74126]
[1779062521054,38.55,77262.79,0.0,0.3085,0.00015,21.74126]
[1779062521408,38.55,77262.79,0.0,0.3085,0.00015,21.74126]
[1779062521431,38.55,77262.79,0.0,0.3085,0.00015,21.74126]
[1779062521078,38.55,77250.58,0.0,0.3067,0.00015,21.68184]
[1779062521612,38.55,77250.58,0.0,0.3067,0.00015,21.68184]
[1779062521762,38.55,77250.58,0.0,0.3067,0.00015,21.68184]
[1779062521813,38.55,77250.58,0.0,0.3067,0.00015,21.68184]
[1779062521896,38.55,77250.58,0.0,0.3067,0.00015,21.68184]
[1779062522012,38.55,77250.58,0.0,0.3067,0.00015,21.68184]
[1779062522050,38.55,77250.58,0.0,0.3067,0.00015,21.68184]
[1779062522216,38.55,77250.58,0.0,0.3067,0.00015,21.68184]
[1779062522263,38.55,77250.58,0.0,0.3067,0.00015,21.68184]
[1779062522418,38.55,77250.58,0.0,0.3067,0.00015,21.68184]
[1779062522312,38.55,77242.17,0.0,0.30546,0.00015,21.64072]
[1779062522637,38.55,77242.17,0.0,0.30546,0.00015,21.64072]
[1779062522680,38.55,77242.17,0.0,0.30546,0.00015,21.64072]
[1779062522849,38.55,77242.17,0.0,0.30546,0.00015,21.64072]
[1779062522890,38.55,77242.17,0.0,0.30546,0.00015,21.64072]
[1779062523064,38.55,77242.17,0.0,0.30546,0.00015,21.64072]
[1779062523094,38.55,77242.17,0.0,0.30546,0.00015,21.64072]
[1779062523107,38.55,77242.17,0.0,0.30546,0.00015,21.64072]
[1779062523114,38.55,77242.17,0.0,0.30546,0.00015,21.64072]
[1779062523354,38.55,77234.02,0.0,0.30426,0.00015,21.60072]
[1779062526247,38.56,77223.72,0.0,0.30276,0.00015,21.5502]
[1779062528628,38.56,77215.8,0.0,0.30161,0.00015,21.51124]
[1779062533803,38.57,77213.7,0.0,0.30134,0.00015,21.50178]
[1779062533820,38.57,77213.7,0.0,0.30134,0.00015,21.50178]
[1779062534426,38.57,77209.56,0.0,0.30074,0.00015,21.48134]
[1779062535378,38.57,77201.33,0.0,0.29954,0.00015,21.4404]
[1779062535960,38.57,77201.33,0.0,0.29954,0.00015,21.4404]
[1779062536460,38.57,77194.07,0.0,0.29849,0.00015,21.4042]
[1779062537433,38.57,77182.83,0.0,0.29686,0.00015,21.3477]
[1779062539081,38.57,77178.46,0.0,0.29624,0.00015,21.32584]
[1779062539195,38.57,77178.46,0.0,0.29624,0.00015,21.32584]
[1779062539299,38.57,77178.46,0.0,0.29624,0.00015,21.32584]
[1779062539442,38.57,77178.46,0.0,0.29624,0.00015,21.32584]
[1779062539463,38.58,77177.71,0.0,0.29614,0.00015,21.32234]
[1779062539663,38.58,77177.71,0.0,0.29614,0.00015,21.32234]
[1779062539852,38.58,77177.71,0.0,0.29614,0.00015,21.32234]
[1779062539915,38.58,77177.71,0.0,0.29614,0.00015,21.32234]
[1779062540065,38.58,77177.71,0.0,0.29614,0.00015,21.32234]
[1779062540122,38.58,77177.71,0.0,0.29614,0.00015,21.32234]
[1779062540131,38.58,77177.71,0.0,0.29614,0.00015,21.32234]
[1779062540226,38.58,77177.71,0.0,0.29614,0.00015,21.32234]
[1779062540277,38.58,77177.71,0.0,0.29614,0.00015,21.32234]
[1779062540466,38.58,77177.14,0.0,0.29606,0.00015,21.31976]
[1779062540691,38.58,77177.14,0.0,0.29606,0.00015,21.31976]
[1779062540733,38.58,77177.14,0.0,0.29606,0.00015,21.31976]
[1779062540920,38.58,77177.14,0.0,0.29606,0.00015,21.31976]
[1779062540970,38.58,77177.14,0.0,0.29606,0.00015,21.31976]
[1779062541123,38.58,77177.14,0.0,0.29606,0.00015,21.31976]
[1779062541160,38.58,77177.14,0.0,0.29606,0.00015,21.31976]
[1779062541366,38.58,77177.14,0.0,0.29606,0.00015,21.31976]
[1779062541411,38.58,77177.14,0.0,0.29606,0.00015,21.31976]
[1779062541381,38.58,77189.93,0.0,0.29793,0.00015,21.3848]
[1779062541587,38.58,77189.93,0.0,0.29793,0.00015,21.3848]
[1779062541654,38.58,77189.93,0.0,0.29793,0.00015,21.3848]
[1779062541766,38.58,77189.93,0.0,0.29793,0.00015,21.3848]
[1779062541804,38.58,77189.93,0.0,0.29793,0.00015,21.3848]
[1779062541999,38.58,77189.93,0.0,0.29793,0.00015,21.3848]
[1779062542207,38.58,77189.93,0.0,0.29793,0.00015,21.3848]
[1779062542380,38.58,77189.93,0.0,0.29793,0.00015,21.3848]
[1779062542387,38.58,77204.99,0.0,0.30014,0.00015,21.4607]
[1779062542608,38.58,77204.99,0.0,0.30014,0.00015,21.4607]
[1779062542667,38.58,77204.99,0.0,0.30014,0.00015,21.4607]
[1779062542809,38.58,77204.99,0.0,0.30014,0.00015,21.4607]
[1779062542996,38.58,77222.1,0.0,0.30265,0.00015,21.54613]
[1779062543861,38.58,77222.1,0.0,0.30265,0.00015,21.54613]
[1779062543897,38.58,77222.1,0.0,0.30265,0.00015,21.54613]
[1779062544078,38.58,77222.1,0.0,0.30265,0.00015,21.54613]
[1779062544084,38.58,77231.14,0.0,0.30398,0.00015,21.59097]
[1779062545445,38.58,77231.14,0.0,0.30398,0.00015,21.59097]
[1779062545513,38.58,77231.14,0.0,0.30398,0.00015,21.59097]
[1779062546347,38.58,77231.14,0.0,0.30398,0.00015,21.59097]
[1779062546360,38.58,77231.14,0.0,0.30398,0.00015,21.59097]
[1779062546385,38.58,77227.71,0.0,0.30349,0.00015,21.5743]
[1779062548159,38.59,77217.56,0.0,0.30201,0.00015,21.52436]
[1779062549400,38.59,77217.56,0.0,0.30201,0.00015,21.52436]
[1779062549467,38.59,77217.56,0.0,0.30201,0.00015,21.52436]
[1779062551485,38.59,77204.31,0.0,0.30006,0.00015,21.45485]
[1779062551577,38.59,77204.31,0.0,0.30006,0.00015,21.45485]
[1779062551650,38.59,77204.31,0.0,0.30006,0.00015,21.45485]
[1779062553368,38.59,77204.31,0.0,0.30006,0.00015,21.45485]
[1779062553426,38.59,77204.31,0.0,0.30006,0.00015,21.45485]
[1779062553524,38.59,77208.94,0.0,0.30075,0.00015,21.47846]
[1779062553628,38.59,77208.94,0.0,0.30075,0.00015,21.47846]
[1779062553677,38.59,77208.94,0.0,0.30075,0.00015,21.47846]
[1779062553831,38.59,77208.94,0.0,0.30075,0.00015,21.47846]
[1779062553912,38.59,77208.94,0.0,0.30075,0.00015,21.47846]
[1779062554036,38.59,77208.94,0.0,0.30075,0.00015,21.47846]
[1779062554429,38.59,77208.94,0.0,0.30075,0.00015,21.47846]
[1779062554405,38.6,77212.44,0.0,0.30127,0.00015,21.49613]
[1779062554517,38.6,77212.44,0.0,0.30127,0.00015,21.49613]
[1779062554654,38.6,77212.44,0.0,0.30127,0.00015,21.49613]
[1779062555156,38.6,77223.91,0.0,0.30296,0.00015,21.55327]
[1779062555702,38.6,77223.91,0.0,0.30296,0.00015,21.55327]
[1779062555876,38.6,77223.91,0.0,0.30296,0.00015,21.55327]
[1779062555898,38.6,77223.91,0.0,0.30296,0.00015,21.55327]
[1779062555996,38.6,77223.91,0.0,0.30296,0.00015,21.55327]
[1779062556282,38.6,77223.91,0.0,0.30296,0.00015,21.55327]
[1779062556433,38.6,77241.47,0.0,0.30554,0.00015,21.63987]
[1779062556944,38.6,77241.47,0.0,0.30554,0.00015,21.63987]
[1779062556988,38.6,77241.47,0.0,0.30554,0.00015,21.63987]
[1779062557029,38.6,77241.47,0.0,0.30554,0.00015,21.63987]
[1779062557062,38.6,77241.47,0.0,0.30554,0.00015,21.63987]
[1779062557192,38.6,77248.01,0.0,0.30651,0.00015,21.67193]
[1779062558511,38.6,77248.01,0.0,0.30651,0.00015,21.67199]
[1779062558547,38.6,77248.01,0.0,0.30651,0.00015,21.67199]
[1779062559190,38.6,77248.01,0.0,0.30651,0.00015,21.67199]
[1779062559204,38.6,77248.01,0.0,0.30651,0.00015,21.67199]
[1779062559436,38.6,77241.15,0.0,0.3055,0.00015,21.63851]
[1779062561358,38.6,77235.32,0.0,0.30465,0.00015,21.60999]
[1779062561468,38.6,77236.4,0.0,0.30481,0.00015,21.61541]
[1779062561514,38.6,77236.4,0.0,0.30481,0.00015,21.61541]
[1779062561599,38.6,77236.4,0.0,0.30481,0.00015,21.61541]
[1779062561699,38.6,77236.4,0.0,0.30481,0.00015,21.61541]
[1779062561733,38.6,77236.4,0.0,0.30481,0.00015,21.61541]
[1779062561795,38.6,77236.4,0.0,0.30481,0.00015,21.61541]
[1779062561860,38.6,77236.4,0.0,0.30481,0.00015,21.61541]
[1779062562122,38.6,77236.4,0.0,0.30481,0.00015,21.61541]
[1779062562306,38.6,77236.4,0.0,0.30481,0.00015,21.61541]
[1779062562489,38.6,77236.4,0.0,0.30481,0.00015,21.61541]
[1779062562343,38.6,77234.65,0.0,0.30456,0.00015,21.60692]
[1779062562536,38.6,77234.65,0.0,0.30456,0.00015,21.60692]
[1779062562688,38.6,77234.65,0.0,0.30456,0.00015,21.60692]
[1779062562742,38.6,77234.65,0.0,0.30456,0.00015,21.60692]
[1779062562886,38.6,77234.65,0.0,0.30456,0.00015,21.60692]
[1779062562929,38.6,77234.65,0.0,0.30456,0.00015,21.60692]
[1779062563102,38.6,77234.65,0.0,0.30456,0.00015,21.60692]
[1779062563141,38.6,77234.65,0.0,0.30456,0.00015,21.60692]
[1779062563156,38.6,77234.65,0.0,0.30456,0.00015,21.60692]
[1779062563160,38.6,77234.65,0.0,0.30456,0.00015,21.60692]
[1779062563312,38.6,77234.65,0.0,0.30456,0.00015,21.60692]
[1779062563321,38.6,77234.65,0.0,0.30456,0.00015,21.60692]
[1779062563375,38.6,77234.65,0.0,0.30456,0.00015,21.60692]
[1779062563421,38.6,77234.98,0.0,0.30461,0.00015,21.60867]
[1779062563532,38.6,77234.98,0.0,0.30461,0.00015,21.60867]
[1779062563572,38.6,77234.98,0.0,0.30461,0.00015,21.60867]
[1779062563735,38.6,77234.98,0.0,0.30461,0.00015,21.60867]
[1779062563783,38.6,77234.98,0.0,0.30461,0.00015,21.60867]
[1779062563980,38.6,77234.98,0.0,0.30461,0.00015,21.60867]
[1779062564011,38.6,77234.98,0.0,0.30461,0.00015,21.60867]
[1779062564192,38.6,77234.98,0.0,0.30461,0.00015,21.60867]
[1779062564218,38.6,77234.98,0.0,0.30461,0.00015,21.60867]
[1779062564410,38.6,77234.98,0.0,0.30461,0.00015,21.60867]
[1779062564453,38.6,77234.98,0.0,0.30461,0.00015,21.60867]
[1779062564301,38.6,77236.3,0.0,0.30481,0.00015,21.61527]
[1779062564623,38.6,77236.3,0.0,0.30481,0.00015,21.61527]
[1779062564660,38.6,77236.3,0.0,0.30481,0.00015,21.61527]
[1779062564850,38.6,77236.3,0.0,0.30481,0.00015,21.61527]
[1779062565345,38.6,77236.3,0.0,0.30481,0.00015,21.61527]
[1779062565354,38.6,77236.3,0.0,0.30481,0.00015,21.61527]
[1779062565490,38.6,77237.39,0.0,0.30497,0.00015,21.62073]
[1779062567825,38.6,77238.16,0.0,0.30509,0.00015,21.62472]
[1779062567834,38.6,77238.16,0.0,0.30509,0.00015,21.62472]
[1779062567899,38.6,77238.16,0.0,0.30509,0.00015,21.62472]
[1779062568306,38.61,77236.76,0.0,0.30489,0.00015,21.61795]
[1779062569788,38.61,77232.92,0.0,0.30433,0.00015,21.59919]
[1779062571576,38.61,77238.27,0.0,0.30512,0.00015,21.62575]
[1779062572436,38.61,77238.27,0.0,0.30512,0.00015,21.62575]
[1779062572444,38.61,77238.27,0.0,0.30512,0.00015,21.62575]
[1779062572446,38.61,77249.7,0.0,0.30681,0.00015,21.68174]
[1779062573281,38.61,77249.7,0.0,0.30681,0.00015,21.68174]
[1779062573398,38.61,77249.7,0.0,0.30681,0.00015,21.68174]
[1779062573493,38.61,77259.39,0.0,0.30824,0.00015,21.72889]
[1779062577314,38.61,77264.31,0.0,0.30896,0.00015,21.7527]
[1779062577405,38.61,77266.96,0.0,0.30936,0.00015,21.76548]
[1779062578480,38.61,77266.96,0.0,0.30936,0.00015,21.76548]
[1779062578490,38.61,77266.96,0.0,0.30936,0.00015,21.76548]
[1779062578436,38.61,77278.13,0.0,0.31101,0.00015,21.81918]
[1779062578581,38.61,77278.13,0.0,0.31101,0.00015,21.81918]
[1779062579504,38.61,77278.13,0.0,0.31101,0.00015,21.81918]
[1779062578948,38.61,77278.13,0.0,0.31101,0.00015,21.81928]
[1779062579955,38.61,77284.23,0.0,0.31192,0.00015,21.84852]
[1779062583984,38.61,77292.4,0.0,0.31314,0.00015,21.88761]
[1779062584991,38.61,77302.18,0.0,0.31459,0.00015,21.93394]
[1779062589222,38.61,77301.9,0.0,0.31455,0.00015,21.93258]
[1779062589243,38.61,77296.43,0.0,0.31373,0.00015,21.90668]
[1779062590213,38.61,77283.43,0.0,0.3118,0.00015,21.84483]
[1779062592199,38.61,77283.43,0.0,0.3118,0.00015,21.84474]
[1779062592219,38.61,77283.43,0.0,0.3118,0.00015,21.84474]
[1779062592278,38.61,77274.4,0.0,0.31046,0.00015,21.80143]
[1779062595065,38.61,77267.19,0.0,0.30939,0.00015,21.7666]
[1779062595933,38.61,77267.19,0.0,0.30939,0.00015,21.7666]
[1779062596068,38.61,77266.31,0.0,0.30926,0.00015,21.76234]
[1779062599455,38.61,77251.54,0.0,0.30708,0.00015,21.69071]
[1779062601103,38.61,77243.57,0.0,0.30591,0.00015,21.65197]
[1779062602110,38.61,77250.79,0.0,0.30697,0.00015,21.68727]
[1779062604552,38.61,77257.35,0.0,0.30795,0.00015,21.71928]
[1779062605320,38.61,77250.35,0.0,0.30692,0.00015,21.68529]
[1779062608336,38.61,77242.52,0.0,0.30577,0.00015,21.64727]
[1779062611913,38.61,77242.26,0.0,0.30571,0.00015,21.64222]
[1779062611979,38.61,77242.26,0.0,0.30571,0.00015,21.64222]
[1779062612180,38.62,77253.28,0.0,0.30734,0.00015,21.6961]
[1779062614296,38.62,77262.04,0.0,0.30864,0.00015,21.73871]
[1779062619742,38.62,77265.62,0.0,0.30917,0.00015,21.75617]
[1779062622765,38.62,77266.0,0.0,0.30923,0.00015,21.75804]
[1779062622938,38.62,77266.0,0.0,0.30923,0.00015,21.75804]
[1779062622954,38.62,77266.0,0.0,0.30923,0.00015,21.75804]
[1779062623082,38.62,77266.0,0.0,0.30923,0.00015,21.75804]
[1779062623409,38.62,77266.0,0.0,0.30923,0.00015,21.75804]
[1779062623417,38.62,77266.0,0.0,0.30923,0.00015,21.75804]
[1779062623443,38.62,77266.0,0.0,0.30923,0.00015,21.75804]
[1779062623448,38.62,77277.6,0.0,0.31094,0.00015,21.81385]
[1779062623595,38.62,77277.6,0.0,0.31094,0.00015,21.81385]
[1779062623654,38.62,77277.6,0.0,0.31094,0.00015,21.81385]
[1779062623753,38.62,77277.6,0.0,0.31094,0.00015,21.81385]
[1779062623853,38.62,77277.6,0.0,0.31094,0.00015,21.81385]
[1779062623946,38.62,77277.6,0.0,0.31094,0.00015,21.81385]
[1779062624063,38.62,77277.6,0.0,0.31094,0.00015,21.81385]
[1779062624109,38.62,77277.6,0.0,0.31094,0.00015,21.81385]
[1779062624277,38.62,77277.6,0.0,0.31094,0.00015,21.81385]
[1779062624332,38.62,77277.6,0.0,0.31094,0.00015,21.81385]
[1779062624492,38.62,77277.6,0.0,0.31094,0.00015,21.81385]
[1779062624535,38.62,77277.6,0.0,0.31094,0.00015,21.81385]
[1779062624482,38.62,77290.06,0.0,0.3128,0.00015,21.87352]
[1779062624721,38.62,77290.06,0.0,0.3128,0.00015,21.87352]
[1779062624749,38.62,77290.06,0.0,0.3128,0.00015,21.87352]
[1779062624923,38.62,77290.06,0.0,0.3128,0.00015,21.87352]
[1779062624962,38.62,77290.06,0.0,0.3128,0.00015,21.87352]
[1779062625190,38.62,77290.06,0.0,0.3128,0.00015,21.87352]
[1779062625220,38.62,77290.06,0.0,0.3128,0.00015,21.87352]
[1779062625258,38.62,77290.06,0.0,0.3128,0.00015,21.87352]
[1779062625416,38.62,77290.06,0.0,0.3128,0.00015,21.87352]
[1779062625454,38.62,77290.06,0.0,0.3128,0.00015,21.87352]
[1779062625495,38.62,77289.38,0.0,0.3127,0.00015,21.8704]
[1779062625625,38.62,77289.38,0.0,0.3127,0.00015,21.8704]
[1779062626264,38.62,77289.38,0.0,0.3127,0.00015,21.8704]
[1779062626273,38.62,77289.38,0.0,0.3127,0.00015,21.8704]
[1779062626299,38.62,77289.38,0.0,0.3127,0.00015,21.8704]
[1779062626371,38.62,77289.18,0.0,0.31267,0.00015,21.86951]
[1779062627082,38.62,77289.18,0.0,0.31267,0.00015,21.86951]
[1779062627434,38.62,77289.18,0.0,0.31267,0.00015,21.86951]
[1779062627480,38.62,77287.78,0.0,0.31247,0.00015,21.86291]
[1779062627612,38.62,77287.78,0.0,0.31247,0.00015,21.86291]
[1779062629514,38.62,77273.38,0.0,0.31033,0.00015,21.794]
[1779062632292,38.62,77268.66,0.0,0.30963,0.00015,21.7712]
[1779062632552,38.62,77268.66,0.0,0.30963,0.00015,21.7712]
[1779062632553,38.62,77268.94,0.0,0.30967,0.00015,21.77254]
[1779062632660,38.62,77268.94,0.0,0.30967,0.00015,21.77254]
[1779062632835,38.62,77268.94,0.0,0.30967,0.00015,21.77254]
[1779062632866,38.62,77268.94,0.0,0.30967,0.00015,21.77254]
[1779062632989,38.62,77268.94,0.0,0.30967,0.00015,21.77254]
[1779062633080,38.62,77268.94,0.0,0.30967,0.00015,21.77254]
[1779062633110,38.62,77268.94,0.0,0.30967,0.00015,21.77254]
[1779062633302,38.62,77268.94,0.0,0.30967,0.00015,21.77254]
[1779062633332,38.62,77268.94,0.0,0.30967,0.00015,21.77254]
[1779062633522,38.62,77268.94,0.0,0.30967,0.00015,21.77254]
[1779062633570,38.62,77268.94,0.0,0.30967,0.00015,21.77254]
[1779062633391,38.62,77266.78,0.0,0.30935,0.00015,21.76215]
[1779062633796,38.62,77266.78,0.0,0.30935,0.00015,21.76215]
[1779062633825,38.62,77266.78,0.0,0.30935,0.00015,21.76215]
[1779062634021,38.62,77266.78,0.0,0.30935,0.00015,21.76215]
[1779062634033,38.62,77266.78,0.0,0.30935,0.00015,21.76215]
[1779062634041,38.62,77266.78,0.0,0.30935,0.00015,21.76215]
[1779062634043,38.62,77266.78,0.0,0.30935,0.00015,21.76215]
[1779062636463,38.62,77256.1,0.0,0.30778,0.00015,21.71047]
[1779062640387,38.62,77250.95,0.0,0.30702,0.00015,21.68565]
[1779062642412,38.62,77258.9,0.0,0.3082,0.00015,21.72443]
[1779062644420,38.62,77275.75,0.0,0.3107,0.00015,21.80581]
[1779062645424,38.62,77288.18,0.0,0.31254,0.00015,21.86521]
[1779062646432,38.62,77279.49,0.0,0.31125,0.00015,21.82364]
[1779062647601,38.62,77273.94,0.0,0.31043,0.00015,21.79699]
[1779062647619,38.62,77273.94,0.0,0.31043,0.00015,21.79699]
[1779062648480,38.62,77273.24,0.0,0.31032,0.00015,21.79362]
[1779062653141,38.62,77272.2,0.0,0.31017,0.00015,21.7886]
[1779062653259,38.62,77272.2,0.0,0.31017,0.00015,21.7886]
[1779062653481,38.62,77272.2,0.0,0.31017,0.00015,21.7886]
[1779062655158,38.62,77267.41,0.0,0.30946,0.00015,21.76554]
[1779062655170,38.62,77267.41,0.0,0.30946,0.00015,21.76554]
[1779062655495,38.62,77263.98,0.0,0.30895,0.00015,21.74901]
[1779062660518,38.62,77258.32,0.0,0.30812,0.00015,21.72185]
[1779062660555,38.62,77268.88,0.0,0.30969,0.00015,21.77294]
[1779062663593,38.62,77277.61,0.0,0.31098,0.00015,21.81494]
[1779062666051,38.62,77282.87,0.0,0.31176,0.00015,21.8401]
[1779062666068,38.62,77282.87,0.0,0.31176,0.00015,21.8401]
[1779062666572,38.62,77282.19,0.0,0.31166,0.00015,21.83681]
[1779062667913,38.62,77281.15,0.0,0.3115,0.00015,21.8318]
[1779062668005,38.62,77281.15,0.0,0.3115,0.00015,21.8318]
[1779062668039,38.62,77281.15,0.0,0.3115,0.00015,21.8318]
[1779062668144,38.62,77281.15,0.0,0.3115,0.00015,21.8318]
[1779062668175,38.62,77281.15,0.0,0.3115,0.00015,21.8318]
[1779062668348,38.62,77281.15,0.0,0.3115,0.00015,21.8318]
[1779062668422,38.62,77281.15,0.0,0.3115,0.00015,21.8318]
[1779062668562,38.62,77281.15,0.0,0.3115,0.00015,21.8318]
[1779062668585,38.62,77280.1,0.0,0.31135,0.00015,21.82675]
[1779062668780,38.62,77280.1,0.0,0.31135,0.00015,21.82675]
[1779062668821,38.62,77280.1,0.0,0.31135,0.00015,21.82675]
[1779062668992,38.62,77280.1,0.0,0.31135,0.00015,21.82675]
[1779062669027,38.62,77280.1,0.0,0.31135,0.00015,21.82675]
[1779062669194,38.62,77280.1,0.0,0.31135,0.00015,21.82675]
[1779062669231,38.62,77280.1,0.0,0.31135,0.00015,21.82675]
[1779062669399,38.62,77280.1,0.0,0.31135,0.00015,21.82675]
[1779062669439,38.62,77280.1,0.0,0.31135,0.00015,21.82675]
[1779062669593,38.62,77273.94,0.0,0.31043,0.00015,21.79718]
[1779062669668,38.62,77273.94,0.0,0.31043,0.00015,21.79718]
[1779062669708,38.62,77273.94,0.0,0.31043,0.00015,21.79718]
[1779062669828,38.62,77273.94,0.0,0.31043,0.00015,21.79718]
[1779062669925,38.62,77273.94,0.0,0.31043,0.00015,21.79718]
[1779062669948,38.62,77273.94,0.0,0.31043,0.00015,21.79718]
[1779062670128,38.62,77273.94,0.0,0.31043,0.00015,21.79718]
[1779062670149,38.62,77273.94,0.0,0.31043,0.00015,21.79718]
[1779062670163,38.62,77273.94,0.0,0.31043,0.00015,21.79718]
[1779062670600,38.62,77267.75,0.0,0.30952,0.00015,21.76739]
[1779062676123,38.62,77266.68,0.0,0.30933,0.00015,21.75816]
[1779062676205,38.62,77266.68,0.0,0.30933,0.00015,21.75816]
[1779062676369,38.62,77266.68,0.0,0.30933,0.00015,21.75816]
[1779062676396,38.62,77266.68,0.0,0.30933,0.00015,21.75816]
[1779062676429,38.62,77266.68,0.0,0.30933,0.00015,21.75816]
[1779062676465,38.62,77266.68,0.0,0.30933,0.00015,21.75816]
[1779062676516,38.62,77266.68,0.0,0.30933,0.00015,21.75816]
[1779062676565,38.62,77266.68,0.0,0.30933,0.00015,21.75816]
[1779062676628,38.62,77275.52,0.0,0.31064,0.00015,21.8007]
[1779062677342,38.62,77284.59,0.0,0.31199,0.00015,21.84423]
[1779062680349,38.62,77269.66,0.0,0.30978,0.00015,21.77267]
[1779062683568,38.62,77266.62,0.0,0.30933,0.00015,21.75801]
[1779062684632,38.62,77266.86,0.0,0.30936,0.00015,21.75918]
[1779062684815,38.62,77266.86,0.0,0.30936,0.00015,21.75918]
[1779062685561,38.62,77268.66,0.0,0.30963,0.00015,21.76785]
[1779062687023,38.62,77271.77,0.0,0.31009,0.00015,21.78282]
[1779062687035,38.62,77271.77,0.0,0.31009,0.00015,21.78282]
[1779062687321,38.62,77271.77,0.0,0.31009,0.00015,21.78282]
[1779062687445,38.62,77271.77,0.0,0.31009,0.00015,21.78282]
[1779062687634,38.62,77271.77,0.0,0.31009,0.00015,21.78282]
[1779062687642,38.62,77271.77,0.0,0.31009,0.00015,21.78282]
[1779062687494,38.62,77273.81,0.0,0.31039,0.00015,21.7926]
[1779062687708,38.62,77273.81,0.0,0.31039,0.00015,21.7926]
[1779062687900,38.62,77273.81,0.0,0.31039,0.00015,21.7926]
[1779062687946,38.62,77273.81,0.0,0.31039,0.00015,21.7926]
[1779062688099,38.62,77273.81,0.0,0.31039,0.00015,21.7926]
[1779062688160,38.62,77273.81,0.0,0.31039,0.00015,21.7926]
[1779062688310,38.62,77273.81,0.0,0.31039,0.00015,21.7926]
[1779062688372,38.62,77273.81,0.0,0.31039,0.00015,21.7926]
[1779062688520,38.62,77273.81,0.0,0.31039,0.00015,21.7926]
[1779062688551,38.62,77273.81,0.0,0.31039,0.00015,21.7926]
[1779062688559,38.62,77274.85,0.0,0.31054,0.00015,21.79757]
[1779062688748,38.62,77274.85,0.0,0.31054,0.00015,21.79757]
[1779062688783,38.62,77274.85,0.0,0.31054,0.00015,21.79757]
[1779062688995,38.62,77274.85,0.0,0.31054,0.00015,21.79757]
[1779062689069,38.62,77274.85,0.0,0.31054,0.00015,21.79757]
[1779062689085,38.62,77274.85,0.0,0.31054,0.00015,21.79757]
[1779062689962,38.62,77274.7,0.0,0.31052,0.00015,21.79681]
[1779062689972,38.62,77274.7,0.0,0.31052,0.00015,21.79681]
[1779062690051,38.62,77274.7,0.0,0.31052,0.00015,21.79681]
[1779062690411,38.62,77275.38,0.0,0.31062,0.00015,21.80005]
[1779062691047,38.62,77275.38,0.0,0.31062,0.00015,21.80005]
[1779062691112,38.62,77276.38,0.0,0.31077,0.00015,21.80482]
[1779062697087,38.62,77279.19,0.0,0.31118,0.00015,21.81816]
[1779062699510,38.62,77273.24,0.0,0.31029,0.00015,21.78954]
[1779062699566,38.62,77270.22,0.0,0.30985,0.00015,21.775]
[1779062701134,38.62,77261.8,0.0,0.3086,0.00015,21.73437]
[1779062703116,38.62,77255.7,0.0,0.3077,0.00015,21.70484]
[1779062703516,38.62,77256.06,0.0,0.30776,0.00015,21.70665]
[1779062705418,38.62,77256.06,0.0,0.30776,0.00015,21.70665]
[1779062705478,38.62,77256.06,0.0,0.30776,0.00015,21.70665]
[1779062705492,38.62,77256.06,0.0,0.30776,0.00015,21.70665]
[1779062705613,38.62,77256.06,0.0,0.30776,0.00015,21.70665]
[1779062705664,38.62,77256.06,0.0,0.30776,0.00015,21.70665]
[1779062705594,38.62,77242.66,0.0,0.30579,0.00015,21.64151]
[1779062705818,38.62,77242.66,0.0,0.30579,0.00015,21.64151]
[1779062705857,38.62,77242.66,0.0,0.30579,0.00015,21.64151]
[1779062706032,38.62,77242.66,0.0,0.30579,0.00015,21.64151]
[1779062706072,38.62,77242.66,0.0,0.30579,0.00015,21.64151]
[1779062706236,38.62,77242.66,0.0,0.30579,0.00015,21.64151]
[1779062706274,38.62,77242.66,0.0,0.30579,0.00015,21.64151]
[1779062706467,38.62,77242.66,0.0,0.30579,0.00015,21.64151]
[1779062706510,38.62,77242.66,0.0,0.30579,0.00015,21.64151]
[1779062706674,38.62,77241.91,0.0,0.30568,0.00015,21.63796]
[1779062706716,38.62,77241.91,0.0,0.30568,0.00015,21.63796]
[1779062706904,38.62,77241.91,0.0,0.30568,0.00015,21.63796]
[1779062706918,38.62,77241.91,0.0,0.30568,0.00015,21.63796]
[1779062707119,38.62,77241.91,0.0,0.30568,0.00015,21.63796]
[1779062707157,38.62,77241.91,0.0,0.30568,0.00015,21.63796]
[1779062707174,38.62,77241.91,0.0,0.30568,0.00015,21.63796]
[1779062707393,38.63,77237.51,0.0,0.30504,0.00015,21.61653]
[1779062710360,38.63,77225.52,0.0,0.30329,0.00015,21.55784]
[1779062711179,38.63,77214.35,0.0,0.30166,0.00015,21.50267]
[1779062712127,38.63,77206.82,0.0,0.30057,0.00015,21.46548]
[1779062712821,38.63,77206.82,0.0,0.30057,0.00015,21.46548]
[1779062712859,38.63,77206.82,0.0,0.30057,0.00015,21.46548]
[1779062712938,38.63,77206.82,0.0,0.30057,0.00015,21.46548]
[1779062712996,38.63,77206.82,0.0,0.30057,0.00015,21.46548]
[1779062713060,38.63,77189.15,0.0,0.298,0.00015,21.37718]
[1779062714620,38.63,77189.15,0.0,0.298,0.00015,21.37718]
[1779062714674,38.63,77189.15,0.0,0.298,0.00015,21.37718]
[1779062714656,38.63,77179.08,0.0,0.29655,0.00015,21.32681]
[1779062715812,38.63,77175.78,0.0,0.29607,0.00015,21.3101]
[1779062715940,38.64,77175.78,0.0,0.29607,0.00015,21.31023]
[1779062719823,38.64,77178.89,0.0,0.29654,0.00015,21.32635]
[1779062719958,38.64,77180.76,0.0,0.29681,0.00015,21.33592]
[1779062721895,38.64,77181.35,0.0,0.2969,0.00015,21.339]
[1779062722059,38.64,77181.23,0.0,0.29689,0.00015,21.3385]
[1779062723407,38.64,77181.23,0.0,0.29689,0.00015,21.3385]
[1779062725438,38.64,77182.34,0.0,0.29705,0.00015,21.3443]
[1779062725447,38.64,77182.34,0.0,0.29705,0.00015,21.3443]
[1779062725457,38.64,77179.94,0.0,0.29671,0.00015,21.33228]
[1779062727538,38.64,77187.81,0.0,0.29786,0.00015,21.37225]
[1779062728074,38.64,77187.81,0.0,0.29786,0.00015,21.37225]
[1779062728114,38.64,77191.57,0.0,0.29841,0.00015,21.39116]
[1779062729577,38.64,77191.57,0.0,0.29841,0.00015,21.39116]
[1779062730011,38.64,77198.22,0.0,0.29938,0.00015,21.42457]
[1779062730269,38.64,77193.73,0.0,0.29872,0.00015,21.40207]
[1779062732176,38.64,77193.73,0.0,0.29869,0.00015,21.39794]
[1779062732201,38.64,77180.45,0.0,0.29677,0.00015,21.33116]
[1779062735453,38.65,77148.29,0.0,0.29212,0.00014,21.16745]
[1779062736567,38.65,77136.26,0.0,0.29039,0.00014,21.10546]
[1779062737516,38.65,77128.54,0.0,0.28928,0.00014,21.06548]
[1779062738241,38.65,77128.54,0.0,0.28928,0.00014,21.06548]
[1779062738256,38.65,77128.54,0.0,0.28928,0.00014,21.06548]
[1779062738339,38.65,77128.54,0.0,0.28928,0.00014,21.06548]
[1779062738674,38.64,77128.6,0.0,0.28928,0.00014,21.06563]
[1779062741296,38.64,77116.19,0.0,0.2875,0.00014,21.0011]
[1779062743150,38.64,77116.19,0.0,0.2875,0.00014,21.00117]
[1779062743694,38.65,77130.7,0.0,0.28959,0.00014,21.07671]
[1779062744521,38.65,77130.7,0.0,0.28959,0.00014,21.07671]
[1779062744649,38.65,77131.08,0.0,0.28964,0.00014,21.07867]
[1779062746277,38.65,77130.14,0.0,0.28951,0.00014,21.07379]
[1779062746648,38.65,77121.9,0.0,0.28832,0.00014,21.03099]
[1779062748411,38.65,77105.42,0.0,0.28597,0.00014,20.94498]
[1779062750706,38.65,77105.42,0.0,0.28597,0.00014,20.94498]
[1779062750714,38.65,77105.42,0.0,0.28597,0.00014,20.94498]
[1779062751748,38.65,77102.65,0.0,0.28558,0.00014,20.93079]
[1779062756792,38.65,77105.34,0.0,0.28598,0.00014,20.94556]
[1779062757954,38.65,77105.92,0.0,0.28607,0.00014,20.94873]
[1779062758749,38.65,77113.56,0.0,0.28716,0.00014,20.98871]
[1779062760391,38.65,77116.01,0.0,0.28752,0.00014,21.00163]
[1779062760703,38.65,77116.01,0.0,0.28752,0.00014,21.00163]
[1779062760744,38.65,77105.36,0.0,0.286,0.00014,20.94601]
[1779062763310,38.65,77099.52,0.0,0.28517,0.00014,20.91556]
[1779062763689,38.65,77096.34,0.0,0.28472,0.00014,20.89899]
[1779062765173,38.66,77097.45,0.0,0.28489,0.00014,20.90518]
[1779062765653,38.66,77092.27,0.0,0.28416,0.00014,20.87807]
[1779062767300,38.66,77087.06,0.0,0.28342,0.00014,20.85075]
[1779062767594,38.66,77088.77,0.0,0.28366,0.00014,20.85979]
[1779062767879,38.66,77088.77,0.0,0.28366,0.00014,20.85979]
[1779062768073,38.66,77088.77,0.0,0.28366,0.00014,20.85979]
[1779062768155,38.66,77088.77,0.0,0.28366,0.00014,20.85979]
[1779062768220,38.66,77088.77,0.0,0.28366,0.00014,20.85979]
[1779062768420,38.66,77088.77,0.0,0.28366,0.00014,20.85979]
[1779062768457,38.66,77088.77,0.0,0.28366,0.00014,20.85979]
[1779062768542,38.66,77088.77,0.0,0.28366,0.00014,20.85979]
[1779062768669,38.66,77088.77,0.0,0.28366,0.00014,20.85979]
[1779062768756,38.66,77088.77,0.0,0.28366,0.00014,20.85979]
[1779062768690,38.66,77077.75,0.0,0.2821,0.00014,20.80165]
[1779062768897,38.66,77077.75,0.0,0.2821,0.00014,20.80165]
[1779062768943,38.66,77077.75,0.0,0.2821,0.00014,20.80165]
[1779062769118,38.66,77077.75,0.0,0.2821,0.00014,20.80165]
[1779062769160,38.66,77077.75,0.0,0.2821,0.00014,20.80165]
[1779062769211,38.66,77077.75,0.0,0.2821,0.00014,20.80165]
[1779062769342,38.66,77077.75,0.0,0.2821,0.00014,20.80165]
[1779062769377,38.66,77077.75,0.0,0.2821,0.00014,20.80165]
[1779062769544,38.66,77077.75,0.0,0.2821,0.00014,20.80165]
[1779062769587,38.66,77077.75,0.0,0.2821,0.00014,20.80165]
[1779062769755,38.66,77077.75,0.0,0.2821,0.00014,20.80165]
[1779062769797,38.66,77073.28,0.0,0.28148,0.00014,20.77812]
[1779062769964,38.66,77073.28,0.0,0.28148,0.00014,20.77812]
[1779062769987,38.66,77073.28,0.0,0.28148,0.00014,20.77812]
[1779062770140,38.66,77073.28,0.0,0.28148,0.00014,20.77812]
[1779062770163,38.66,77073.28,0.0,0.28148,0.00014,20.77812]
[1779062770167,38.66,77073.28,0.0,0.28148,0.00014,20.77812]
[1779062770379,38.66,77073.28,0.0,0.28148,0.00014,20.77812]
[1779062770413,38.66,77073.28,0.0,0.28148,0.00014,20.77812]
[1779062770574,38.66,77073.28,0.0,0.28148,0.00014,20.77812]
[1779062770609,38.66,77073.28,0.0,0.28148,0.00014,20.77812]
[1779062770676,38.66,77069.55,0.0,0.28096,0.00014,20.75854]
[1779062770790,38.66,77069.55,0.0,0.28096,0.00014,20.75854]
[1779062770857,38.66,77069.55,0.0,0.28096,0.00014,20.75854]
[1779062770983,38.66,77069.55,0.0,0.28096,0.00014,20.75854]
[1779062771024,38.66,77069.55,0.0,0.28096,0.00014,20.75854]
[1779062771184,38.66,77069.55,0.0,0.28096,0.00014,20.75854]
[1779062771223,38.66,77069.55,0.0,0.28096,0.00014,20.75854]
[1779062771384,38.66,77069.55,0.0,0.28096,0.00014,20.75854]
[1779062771411,38.66,77069.55,0.0,0.28096,0.00014,20.75854]
[1779062771438,38.66,77069.55,0.0,0.28096,0.00014,20.75854]
[1779062771466,38.66,77069.55,0.0,0.28096,0.00014,20.75854]
[1779062771591,38.66,77069.55,0.0,0.28096,0.00014,20.75854]
[1779062771617,38.66,77069.55,0.0,0.28096,0.00014,20.75854]
[1779062771718,38.67,77068.49,0.0,0.28082,0.00014,20.7535]
[1779062773227,38.67,77068.49,0.0,0.28082,0.00014,20.7535]
[1779062773244,38.67,77068.49,0.0,0.28082,0.00014,20.7535]
[1779062773535,38.67,77068.17,0.0,0.28079,0.00014,20.75243]
[1779062774236,38.67,77068.17,0.0,0.28079,0.00014,20.75243]
[1779062774522,38.67,77068.17,0.0,0.28079,0.00014,20.75243]
[1779062774536,38.67,77068.17,0.0,0.28079,0.00014,20.75243]
[1779062774775,38.67,77049.81,0.0,0.27821,0.00014,20.65451]
[1779062775079,38.67,77049.81,0.0,0.27821,0.00014,20.65451]
[1779062775090,38.67,77049.81,0.0,0.27821,0.00014,20.65451]
[1779062775780,38.67,77029.59,0.0,0.27537,0.00014,20.54542]
[1779062776690,38.67,77029.73,0.0,0.27539,0.00014,20.5462]
[1779062777743,38.67,77037.03,0.0,0.27642,0.00014,20.58585]
[1779062779153,38.67,77035.31,0.0,0.27619,0.00014,20.57708]
[1779062779236,38.67,77035.31,0.0,0.27619,0.00014,20.57708]
[1779062780314,38.68,77035.31,0.0,0.2762,0.00014,20.57757]
[1779062780613,38.68,77035.31,0.0,0.2762,0.00014,20.57757]
[1779062780646,38.68,77035.31,0.0,0.2762,0.00014,20.57757]
[1779062780769,38.68,77032.74,0.0,0.27585,0.00014,20.56416]
[1779062784700,38.69,77041.05,0.0,0.27708,0.00014,20.61107]
[1779062785769,38.69,77057.98,0.0,0.27948,0.00014,20.70245]
[1779062786706,38.7,77054.57,0.0,0.27902,0.00014,20.68501]
[1779062787388,38.7,77054.57,0.0,0.27902,0.00014,20.68501]
[1779062787407,38.7,77054.57,0.0,0.27902,0.00014,20.68501]
[1779062787416,38.7,77054.57,0.0,0.27902,0.00014,20.68501]
[1779062787776,38.7,77051.73,0.0,0.27862,0.00014,20.66979]
[1779062788446,38.7,77051.73,0.0,0.27862,0.00014,20.66979]
[1779062788724,38.7,77058.62,0.0,0.2796,0.00014,20.70706]
[1779062789765,38.7,77067.35,0.0,0.28086,0.00014,20.7544]
[1779062792842,38.71,77064.73,0.0,0.28047,0.00014,20.73687]
[1779062792882,38.71,77064.73,0.0,0.28047,0.00014,20.73687]
[1779062793769,38.71,77057.23,0.0,0.27943,0.00014,20.69747]
[1779062794803,38.71,77057.23,0.0,0.27943,0.00014,20.69747]
[1779062795561,38.71,77053.96,0.0,0.27898,0.00014,20.68035]
[1779062796272,38.71,77053.96,0.0,0.27898,0.00014,20.68035]
[1779062796736,38.71,77047.86,0.0,0.27813,0.00014,20.64804]
[1779062799348,38.72,77049.06,0.0,0.27832,0.00014,20.65533]
[1779062799793,38.72,77048.72,0.0,0.2783,0.00014,20.65437]
[1779062803752,38.73,77059.62,0.0,0.27987,0.00014,20.71397]
[1779062808773,38.74,77059.64,0.0,0.27993,0.00014,20.71599]
[1779062813812,38.75,77061.16,0.0,0.2802,0.00014,20.726]
[1779062815859,38.75,77064.57,0.0,0.2807,0.00014,20.74488]
[1779062815907,38.75,77064.57,0.0,0.2807,0.00014,20.74488]
[1779062815910,38.75,77064.57,0.0,0.2807,0.00014,20.74488]
[1779062815931,38.75,77064.57,0.0,0.2807,0.00014,20.74488]
[1779062816212,38.75,77064.57,0.0,0.2807,0.00014,20.74488]
[1779062816375,38.75,77064.57,0.0,0.2807,0.00014,20.74488]
[1779062816450,38.75,77064.57,0.0,0.2807,0.00014,20.74488]
[1779062816592,38.75,77064.57,0.0,0.2807,0.00014,20.74488]
[1779062816659,38.75,77064.57,0.0,0.2807,0.00014,20.74488]
[1779062816832,38.75,77064.57,0.0,0.28071,0.00014,20.74524]
[1779062816879,38.75,77064.57,0.0,0.28071,0.00014,20.74524]
[1779062817044,38.75,77064.57,0.0,0.28071,0.00014,20.74524]
[1779062817080,38.75,77064.57,0.0,0.28071,0.00014,20.74524]
[1779062817245,38.75,77064.57,0.0,0.28071,0.00014,20.74524]
[1779062817284,38.75,77064.57,0.0,0.28071,0.00014,20.74524]
[1779062817452,38.75,77064.57,0.0,0.28071,0.00014,20.74524]
[1779062817492,38.75,77064.57,0.0,0.28071,0.00014,20.74524]
[1779062817690,38.75,77064.57,0.0,0.28071,0.00014,20.74524]
[1779062817725,38.75,77064.57,0.0,0.28071,0.00014,20.74524]
[1779062817765,38.76,77058.47,0.0,0.27987,0.00014,20.71345]
[1779062817899,38.76,77058.47,0.0,0.27987,0.00014,20.71345]
[1779062817935,38.76,77058.47,0.0,0.27987,0.00014,20.71345]
[1779062818099,38.76,77058.47,0.0,0.27987,0.00014,20.71345]
[1779062818114,38.76,77058.47,0.0,0.27987,0.00014,20.71345]
[1779062818134,38.76,77058.47,0.0,0.27987,0.00014,20.71345]
[1779062818733,38.76,77058.47,0.0,0.27987,0.00014,20.71345]
[1779062823768,38.77,77060.83,0.0,0.28025,0.00014,20.7279]
[1779062826499,38.77,77056.65,0.0,0.27969,0.00014,20.70667]
[1779062826515,38.77,77056.65,0.0,0.27969,0.00014,20.70667]
[1779062826789,38.78,77055.79,0.0,0.27958,0.00014,20.70245]
[1779062830548,38.78,77061.72,0.0,0.28044,0.00014,20.73508]
[1779062830595,38.78,77061.72,0.0,0.28044,0.00014,20.73508]
[1779062832263,38.78,77070.04,0.0,0.28163,0.00014,20.77958]
[1779062832613,38.78,77070.04,0.0,0.28163,0.00014,20.77958]
[1779062834345,38.79,77066.38,0.0,0.28114,0.00014,20.76107]
[1779062834382,38.79,77066.38,0.0,0.28114,0.00014,20.76107]
[1779062841490,38.8,77071.16,0.0,0.28186,0.00014,20.78816]
[1779062841876,38.8,77072.59,0.0,0.28207,0.00014,20.79601]
[1779062842060,38.8,77072.59,0.0,0.28207,0.00014,20.79601]
[1779062842075,38.8,77072.59,0.0,0.28207,0.00014,20.79601]
[1779062842204,38.8,77072.59,0.0,0.28207,0.00014,20.79601]
[1779062842277,38.8,77072.59,0.0,0.28207,0.00014,20.79601]
[1779062842391,38.8,77072.59,0.0,0.28207,0.00014,20.79601]
[1779062842467,38.8,77072.59,0.0,0.28207,0.00014,20.79601]
[1779062842583,38.8,77072.59,0.0,0.28207,0.00014,20.79601]
[1779062842665,38.8,77072.59,0.0,0.28207,0.00014,20.79601]
[1779062842711,38.8,77072.59,0.0,0.28207,0.00014,20.79601]
[1779062842810,38.8,77073.3,0.0,0.28218,0.00014,20.80003]
[1779062842872,38.8,77073.3,0.0,0.28218,0.00014,20.80003]
[1779062842892,38.8,77073.3,0.0,0.28218,0.00014,20.80003]
[1779062843075,38.8,77073.3,0.0,0.28218,0.00014,20.80003]
[1779062843139,38.8,77073.3,0.0,0.28218,0.00014,20.80003]
[1779062843278,38.8,77073.3,0.0,0.28218,0.00014,20.80003]
[1779062843344,38.8,77073.3,0.0,0.28218,0.00014,20.80003]
[1779062843479,38.8,77073.3,0.0,0.28218,0.00014,20.80003]
[1779062843535,38.8,77073.3,0.0,0.28218,0.00014,20.80003]
[1779062843682,38.8,77073.3,0.0,0.28218,0.00014,20.80003]
[1779062843714,38.8,77073.3,0.0,0.28218,0.00014,20.80003]
[1779062843792,38.8,77073.3,0.0,0.28218,0.00014,20.80003]
[1779062843841,38.8,77076.81,0.0,0.28269,0.00014,20.81911]
[1779062843888,38.8,77076.81,0.0,0.28269,0.00014,20.81911]
[1779062843929,38.8,77076.81,0.0,0.28269,0.00014,20.81911]
[1779062844089,38.8,77076.81,0.0,0.28269,0.00014,20.81911]
[1779062844106,38.8,77076.81,0.0,0.28269,0.00014,20.81911]
[1779062844185,38.8,77085.68,0.0,0.28395,0.00014,20.86585]
[1779062844950,38.8,77085.68,0.0,0.28395,0.00014,20.86585]
[1779062845045,38.8,77085.68,0.0,0.28395,0.00014,20.86585]
[1779062845106,38.8,77085.68,0.0,0.28395,0.00014,20.86585]
[1779062845109,38.8,77085.68,0.0,0.28395,0.00014,20.86585]
[1779062845776,38.8,77087.67,0.0,0.28424,0.00014,20.87655]
[1779062846306,38.8,77087.67,0.0,0.28424,0.00014,20.87655]
[1779062846768,38.8,77083.49,0.0,0.28365,0.00014,20.85476]
[1779062851966,38.81,77085.27,0.0,0.2839,0.00014,20.86111]
[1779062853595,38.81,77085.27,0.0,0.2839,0.00014,20.86111]
[1779062853600,38.81,77085.27,0.0,0.2839,0.00014,20.86111]
[1779062853862,38.81,77083.38,0.0,0.28365,0.00014,20.85155]
[1779062857068,38.81,77081.91,0.0,0.28345,0.00014,20.8442]
[1779062857700,38.82,77086.33,0.0,0.28408,0.00014,20.86765]
[1779062858999,38.82,77090.92,0.0,0.28474,0.00014,20.8921]
[1779062859029,38.82,77090.92,0.0,0.28474,0.00014,20.8921]
[1779062859140,38.82,77090.92,0.0,0.28474,0.00014,20.8921]
[1779062859149,38.82,77090.92,0.0,0.28474,0.00014,20.8921]
[1779062859775,38.82,77093.68,0.0,0.28514,0.00014,20.90657]
[1779062863853,38.82,77103.18,0.0,0.28651,0.00014,20.95681]
[1779062865226,38.82,77104.62,0.0,0.28671,0.00014,20.96431]
[1779062865252,38.82,77104.62,0.0,0.28671,0.00014,20.96431]
[1779062865878,38.82,77107.26,0.0,0.28709,0.00014,20.97814]
[1779062866032,38.82,77107.26,0.0,0.28709,0.00014,20.97814]
[1779062866055,38.82,77107.26,0.0,0.28709,0.00014,20.97814]
[1779062866092,38.82,77107.26,0.0,0.28709,0.00014,20.97814]
[1779062866874,38.82,77112.25,0.0,0.2878,0.00014,21.0042]
[1779062869598,38.82,77122.77,0.0,0.28931,0.00014,21.05872]
[1779062870095,38.82,77122.77,0.0,0.28931,0.00014,21.05872]
[1779062870291,38.82,77119.17,0.0,0.28879,0.00014,21.04012]
[1779062871309,38.82,77117.48,0.0,0.28855,0.00014,21.03135]
[1779062876138,38.82,77125.46,0.0,0.28969,0.00014,21.07256]
[1779062880613,38.82,77125.25,0.0,0.28966,0.00014,21.07137]
[1779062880833,38.82,77125.25,0.0,0.28966,0.00014,21.07137]
[1779062880803,38.82,77124.33,0.0,0.28953,0.00014,21.06659]
[1779062881363,38.82,77124.33,0.0,0.28953,0.00014,21.06659]
[1779062881417,38.82,77124.33,0.0,0.28953,0.00014,21.06659]
[1779062881618,38.82,77124.33,0.0,0.28953,0.00014,21.06659]
[1779062881641,38.82,77124.33,0.0,0.28953,0.00014,21.06659]
[1779062881771,38.82,77124.33,0.0,0.28953,0.00014,21.06659]
[1779062881849,38.82,77124.33,0.0,0.28953,0.00014,21.06659]
[1779062881882,38.82,77106.25,0.0,0.28694,0.00014,20.97283]
[1779062881959,38.82,77106.25,0.0,0.28694,0.00014,20.97283]
[1779062882060,38.82,77106.25,0.0,0.28694,0.00014,20.97283]
[1779062882112,38.82,77106.25,0.0,0.28694,0.00014,20.97283]
[1779062882267,38.82,77106.25,0.0,0.28694,0.00014,20.97283]
[1779062882362,38.82,77106.25,0.0,0.28694,0.00014,20.97283]
[1779062882467,38.82,77106.25,0.0,0.28694,0.00014,20.97283]
[1779062882547,38.82,77106.25,0.0,0.28694,0.00014,20.97283]
[1779062882673,38.82,77106.25,0.0,0.28694,0.00014,20.97283]
[1779062882748,38.82,77106.25,0.0,0.28694,0.00014,20.97283]
[1779062882787,38.82,77106.25,0.0,0.28694,0.00014,20.97283]
[1779062882878,38.82,77106.25,0.0,0.28694,0.00014,20.97283]
[1779062882888,38.82,77085.73,0.0,0.28403,0.00014,20.86552]
[1779062882939,38.82,77085.73,0.0,0.28403,0.00014,20.86552]
[1779062883082,38.82,77085.73,0.0,0.28403,0.00014,20.86552]
[1779062883132,38.82,77085.73,0.0,0.28403,0.00014,20.86552]
[1779062883144,38.82,77085.73,0.0,0.28403,0.00014,20.86552]
[1779062883450,38.82,77078.92,0.0,0.28306,0.00014,20.82968]
[1779062884511,38.82,77078.92,0.0,0.28306,0.00014,20.82968]
[1779062884850,38.82,77079.33,0.0,0.28312,0.00014,20.83199]
[1779062886574,38.82,77075.86,0.0,0.28264,0.00014,20.81388]
[1779062886596,38.82,77075.86,0.0,0.28264,0.00014,20.81388]
[1779062886637,38.82,77075.86,0.0,0.28264,0.00014,20.81388]
[1779062886658,38.82,77075.86,0.0,0.28264,0.00014,20.81388]
[1779062886890,38.82,77075.86,0.0,0.28264,0.00014,20.81388]
[1779062886756,38.82,77061.99,0.0,0.28068,0.00014,20.74064]
[1779062886928,38.82,77061.99,0.0,0.28068,0.00014,20.74064]
[1779062887094,38.82,77061.99,0.0,0.28068,0.00014,20.74064]
[1779062887138,38.82,77061.99,0.0,0.28068,0.00014,20.74064]
[1779062887310,38.82,77061.99,0.0,0.28068,0.00014,20.74064]
[1779062887346,38.82,77061.99,0.0,0.28068,0.00014,20.74064]
[1779062887517,38.82,77061.99,0.0,0.28068,0.00014,20.74064]
[1779062887552,38.82,77061.99,0.0,0.28068,0.00014,20.74064]
[1779062887723,38.82,77061.99,0.0,0.28068,0.00014,20.74064]
[1779062887756,38.82,77061.99,0.0,0.28068,0.00014,20.74064]
[1779062887822,38.83,77050.22,0.0,0.27903,0.00014,20.67817]
[1779062887927,38.83,77050.22,0.0,0.27903,0.00014,20.67817]
[1779062887964,38.83,77050.22,0.0,0.27903,0.00014,20.67817]
[1779062888080,38.83,77050.22,0.0,0.27903,0.00014,20.67817]
[1779062888116,38.83,77050.22,0.0,0.27903,0.00014,20.67817]
[1779062888771,38.83,77050.27,0.0,0.27905,0.00014,20.67873]
[1779062892250,38.83,77060.13,0.0,0.28047,0.00014,20.73256]
[1779062894843,38.84,77059.83,0.0,0.28044,0.00014,20.73126]
[1779062895885,38.84,77051.13,0.0,0.27924,0.00014,20.68584]
[1779062897743,38.84,77052.01,0.0,0.27937,0.00014,20.69074]
[1779062897835,38.84,77054.98,0.0,0.27979,0.00014,20.70656]
[1779062899814,38.84,77065.62,0.0,0.2813,0.00014,20.76346]
[1779062903056,38.85,77064.7,0.0,0.28118,0.00014,20.75901]
[1779062903060,38.85,77064.7,0.0,0.28118,0.00014,20.75901]
[1779062903067,38.85,77064.7,0.0,0.28118,0.00014,20.75901]
[1779062903097,38.85,77064.7,0.0,0.28118,0.00014,20.75901]
[1779062903132,38.85,77064.7,0.0,0.28118,0.00014,20.75901]
[1779062903137,38.85,77064.7,0.0,0.28118,0.00014,20.75901]
[1779062903203,38.85,77064.7,0.0,0.28118,0.00014,20.75901]
[1779062903921,38.85,77058.86,0.0,0.28036,0.00014,20.72832]
[1779062905087,38.85,77053.42,0.0,0.2796,0.00014,20.69959]
[1779062905857,38.85,77045.96,0.0,0.27855,0.00014,20.65979]
[1779062909886,38.85,77056.05,0.0,0.28001,0.00014,20.71485]
[1779062912178,38.86,77060.57,0.0,0.28063,0.00014,20.73506]
[1779062912799,38.86,77060.57,0.0,0.28063,0.00014,20.73506]
[1779062913914,38.86,77044.33,0.0,0.27835,0.00014,20.64895]
[1779062914724,38.86,77033.87,0.0,0.27688,0.00014,20.59291]
[1779062916418,38.86,77032.71,0.0,0.27674,0.00014,20.58727]
[1779062917605,38.86,77032.71,0.0,0.27674,0.00014,20.58727]
[1779062917623,38.86,77028.49,0.0,0.27616,0.00014,20.56491]
[1779062923343,38.87,77031.46,0.0,0.27659,0.00014,20.58149]
[1779062923468,38.87,77026.81,0.0,0.27594,0.00014,20.55655]
[1779062924336,38.87,77026.81,0.0,0.27594,0.00014,20.55655]
[1779062924475,38.87,77021.39,0.0,0.27519,0.00014,20.52743]
[1779062926490,38.87,77013.74,0.0,0.27412,0.00014,20.48633]
[1779062926982,38.87,77013.74,0.0,0.27412,0.00014,20.48633]
[1779062927032,38.87,77013.74,0.0,0.27412,0.00014,20.48633]
[1779062927792,38.87,77013.74,0.0,0.27412,0.00014,20.48633]
[1779062927868,38.87,77009.89,0.0,0.27359,0.00014,20.46562]
[1779062928448,38.87,77009.89,0.0,0.27359,0.00014,20.46562]
[1779062928682,38.87,77009.89,0.0,0.27359,0.00014,20.46562]
[1779062928869,38.87,76997.94,0.0,0.27193,0.00014,20.40086]
[1779062929151,38.87,76997.94,0.0,0.27193,0.00014,20.40086]
[1779062929238,38.87,76997.94,0.0,0.27193,0.00014,20.40086]
[1779062929408,38.87,76997.94,0.0,0.27193,0.00014,20.40086]
[1779062929456,38.87,76997.94,0.0,0.27193,0.00014,20.40086]
[1779062929904,38.87,76997.94,0.0,0.27193,0.00014,20.40086]
[1779062929790,38.87,76985.93,0.0,0.27027,0.00014,20.33545]
[1779062930208,38.87,76985.93,0.0,0.27027,0.00014,20.33545]
[1779062930363,38.87,76985.93,0.0,0.27027,0.00014,20.33545]
[1779062930400,38.87,76985.93,0.0,0.27027,0.00014,20.33545]
[1779062930490,38.87,76985.93,0.0,0.27027,0.00014,20.33545]
[1779062930499,38.87,76985.93,0.0,0.27027,0.00014,20.33545]
[1779062930612,38.87,76985.93,0.0,0.27027,0.00014,20.33545]
[1779062930651,38.87,76985.93,0.0,0.27027,0.00014,20.33545]
[1779062930808,38.87,76985.93,0.0,0.27027,0.00014,20.33545]
[1779062930855,38.87,76985.93,0.0,0.27027,0.00014,20.33545]
[1779062930902,38.87,76978.39,0.0,0.26924,0.00014,20.29439]
[1779062931020,38.87,76978.39,0.0,0.26924,0.00014,20.29439]
[1779062931097,38.87,76978.39,0.0,0.26924,0.00014,20.29439]
[1779062931224,38.87,76978.39,0.0,0.26924,0.00014,20.29439]
[1779062931296,38.87,76978.39,0.0,0.26924,0.00014,20.29439]
[1779062931423,38.87,76978.39,0.0,0.26924,0.00014,20.29439]
[1779062931479,38.87,76978.39,0.0,0.26924,0.00014,20.29439]
[1779062931698,38.87,76978.39,0.0,0.26924,0.00014,20.29439]
[1779062931793,38.87,76979.95,0.0,0.26945,0.00014,20.30295]
[1779062936041,38.88,76977.43,0.0,0.26912,0.00014,20.28974]
[1779062936560,38.88,76977.79,0.0,0.26918,0.00014,20.2919]
[1779062939071,38.88,76979.35,0.0,0.2694,0.00014,20.30083]
[1779062939108,38.88,76979.35,0.0,0.2694,0.00014,20.30083]
[1779062939967,38.88,76979.35,0.0,0.2694,0.00014,20.30083]
[1779062939603,38.88,76985.09,0.0,0.2702,0.00014,20.33245]
[1779062942215,38.88,76988.27,0.0,0.27065,0.00014,20.35015]
[1779062942223,38.88,76988.27,0.0,0.27065,0.00014,20.35015]
[1779062942598,38.88,76988.27,0.0,0.27065,0.00014,20.35015]
[1779062942631,38.88,76988.27,0.0,0.27065,0.00014,20.35015]
[1779062942865,38.88,76988.27,0.0,0.27065,0.00014,20.35015]
[1779062942907,38.88,77001.03,0.0,0.27242,0.00014,20.41983]
[1779062943035,38.88,77001.03,0.0,0.27242,0.00014,20.41983]
[1779062943192,38.88,77001.03,0.0,0.27242,0.00014,20.41983]
[1779062943208,38.88,77001.03,0.0,0.27242,0.00014,20.41983]
[1779062943390,38.88,77001.03,0.0,0.27242,0.00014,20.41983]
[1779062943522,38.88,77001.03,0.0,0.27242,0.00014,20.41983]
[1779062943611,38.88,77001.03,0.0,0.27242,0.00014,20.41983]
[1779062943724,38.88,77001.03,0.0,0.27242,0.00014,20.41983]
[1779062943791,38.88,77016.69,0.0,0.2746,0.00014,20.50483]
[1779062944006,38.88,77016.69,0.0,0.2746,0.00014,20.50483]
[1779062944164,38.88,77016.69,0.0,0.2746,0.00014,20.50483]
[1779062944228,38.88,77016.69,0.0,0.2746,0.00014,20.50483]
[1779062944333,38.88,77016.69,0.0,0.2746,0.00014,20.50483]
[1779062944415,38.88,77016.69,0.0,0.2746,0.00014,20.50483]
[1779062944538,38.88,77016.69,0.0,0.2746,0.00014,20.50483]
[1779062945816,38.88,77005.11,0.0,0.27299,0.00014,20.44218]
[1779062950658,38.88,76990.77,0.0,0.27102,0.00014,20.36471]
[1779062952000,38.89,76982.17,0.0,0.26984,0.00014,20.31808]
[1779062952081,38.89,76982.17,0.0,0.26984,0.00014,20.31808]
[1779062952116,38.89,76982.17,0.0,0.26984,0.00014,20.31808]
[1779062952897,38.89,76982.67,0.0,0.26991,0.00014,20.32082]
[1779062954523,38.89,76982.67,0.0,0.26991,0.00014,20.32104]
[1779062954566,38.89,76982.67,0.0,0.26991,0.00014,20.32104]
[1779062954686,38.89,76983.18,0.0,0.26999,0.00014,20.32406]
[1779062956591,38.89,76981.49,0.0,0.26976,0.00014,20.31503]
[1779062956748,38.89,76979.74,0.0,0.26953,0.00014,20.30567]
[1779062957225,38.89,76979.74,0.0,0.26953,0.00014,20.30567]
[1779062957493,38.89,76979.74,0.0,0.26953,0.00014,20.30567]
[1779062957504,38.89,76979.74,0.0,0.26953,0.00014,20.30567]
[1779062957685,38.89,76979.74,0.0,0.26953,0.00014,20.30567]
[1779062957799,38.89,76979.74,0.0,0.26953,0.00014,20.30567]
[1779062957895,38.89,76979.74,0.0,0.26953,0.00014,20.30567]
[1779062957927,38.89,76979.74,0.0,0.26953,0.00014,20.30567]
[1779062958001,38.89,76975.41,0.0,0.26894,0.00014,20.28232]
[1779062958107,38.89,76975.41,0.0,0.26894,0.00014,20.28232]
[1779062958164,38.89,76975.41,0.0,0.26894,0.00014,20.28232]
[1779062958317,38.89,76975.41,0.0,0.26894,0.00014,20.28232]
[1779062958401,38.89,76975.41,0.0,0.26894,0.00014,20.28232]
[1779062958522,38.89,76975.41,0.0,0.26894,0.00014,20.28232]
[1779062958609,38.89,76975.41,0.0,0.26894,0.00014,20.28232]
[1779062958724,38.89,76975.41,0.0,0.26894,0.00014,20.28232]
[1779062958794,38.89,76975.41,0.0,0.26894,0.00014,20.28232]
[1779062958935,38.89,76975.41,0.0,0.26894,0.00014,20.28232]
[1779062958981,38.89,76975.41,0.0,0.26894,0.00014,20.28232]
[1779062959030,38.89,76976.58,0.0,0.26911,0.00014,20.28892]
[1779062959141,38.89,76976.58,0.0,0.26911,0.00014,20.28892]
[1779062960415,38.89,76976.58,0.0,0.26911,0.00014,20.28892]
[1779062960417,38.89,76976.58,0.0,0.26911,0.00014,20.28892]
[1779062960972,38.9,76975.59,0.0,0.26898,0.00014,20.28386]
[1779062963931,38.9,76984.49,0.0,0.27022,0.00014,20.33299]
[1779062964181,38.9,76984.49,0.0,0.27022,0.00014,20.33299]
[1779062964196,38.9,76984.49,0.0,0.27022,0.00014,20.33299]
[1779062964881,38.9,76984.21,0.0,0.27018,0.00014,20.33163]
[1779062969905,38.9,76987.21,0.0,0.27063,0.00014,20.34911]
[1779062974938,38.91,76987.92,0.0,0.27073,0.00014,20.34997]
[1779062979965,38.91,76984.45,0.0,0.27028,0.00014,20.33216]
[1779062984998,38.92,76989.18,0.0,0.27096,0.00014,20.35903]
[1779062990010,38.92,76991.01,0.0,0.27124,0.00014,20.36992]
[1779062990922,38.93,76984.68,0.0,0.27037,0.00014,20.33556]
[1779062991004,38.93,76984.68,0.0,0.27037,0.00014,20.33556]
[1779062990995,38.93,76981.88,0.0,0.26999,0.00014,20.32048]
[1779062992960,38.93,76968.63,0.0,0.26816,0.00014,20.24798]
[1779062997996,38.93,76968.91,0.0,0.26824,0.00014,20.25095]
[1779062998708,38.93,76968.91,0.0,0.26824,0.00014,20.25095]
[1779062998720,38.93,76968.91,0.0,0.26824,0.00014,20.25095]
[1779062999036,38.93,76968.91,0.0,0.26824,0.00014,20.25095]
[1779062999040,38.93,76968.91,0.0,0.26824,0.00014,20.25095]
[1779062999057,38.93,76968.91,0.0,0.26824,0.00014,20.25095]
[1779062999005,38.94,76966.19,0.0,0.26787,0.00014,20.23625]
[1779063001161,38.94,76964.49,0.0,0.26765,0.00014,20.2274]
[1779063002034,38.94,76964.27,0.0,0.26763,0.00014,20.22645]
[1779063002654,38.94,76964.27,0.0,0.26763,0.00014,20.22645]
[1779063002777,38.94,76964.27,0.0,0.26763,0.00014,20.22645]
[1779063002845,38.94,76964.27,0.0,0.26763,0.00014,20.22645]
[1779063002982,38.94,76964.27,0.0,0.26763,0.00014,20.22645]
[1779063003026,38.94,76964.27,0.0,0.26763,0.00014,20.22645]
[1779063003038,38.94,76957.14,0.0,0.26665,0.00014,20.18737]
[1779063003187,38.94,76957.14,0.0,0.26665,0.00014,20.18737]
[1779063003209,38.94,76957.14,0.0,0.26665,0.00014,20.18737]
[1779063003223,38.94,76957.14,0.0,0.26665,0.00014,20.18737]
[1779063003772,38.94,76957.14,0.0,0.26665,0.00014,20.18737]
[1779063004070,38.94,76952.1,0.0,0.26597,0.00014,20.15978]
[1779063007069,38.94,76944.07,0.0,0.26489,0.00014,20.11612]
[1779063008074,38.94,76935.69,0.0,0.26374,0.00014,20.06958]
[1779063008971,38.95,76919.54,0.0,0.26155,0.00014,19.97984]
[1779063010029,38.95,76905.11,0.0,0.2596,0.00014,19.89935]
[1779063010770,38.95,76905.11,0.0,0.2596,0.00014,19.89935]
[1779063010812,38.95,76905.11,0.0,0.2596,0.00014,19.89935]
[1779063010920,38.95,76897.23,0.0,0.25855,0.00014,19.85551]
[1779063011191,38.95,76897.23,0.0,0.25855,0.00014,19.85551]
[1779063011464,38.95,76897.23,0.0,0.25855,0.00014,19.85551]
[1779063011793,38.95,76897.23,0.0,0.25855,0.00014,19.85551]
[1779063011824,38.95,76897.23,0.0,0.25855,0.00014,19.85551]
[1779063011953,38.95,76897.23,0.0,0.25855,0.00014,19.85551]
[1779063011986,38.95,76890.27,0.0,0.25762,0.00014,19.81672]
[1779063012101,38.95,76890.27,0.0,0.25762,0.00014,19.81672]
[1779063012128,38.95,76890.27,0.0,0.25762,0.00014,19.81672]
[1779063012345,38.95,76890.27,0.0,0.25762,0.00014,19.81672]
[1779063012510,38.95,76890.27,0.0,0.25762,0.00014,19.81672]
[1779063012601,38.95,76890.27,0.0,0.25762,0.00014,19.81672]
[1779063012727,38.95,76890.27,0.0,0.25762,0.00014,19.81672]
[1779063012760,38.95,76890.27,0.0,0.25762,0.00014,19.81672]
[1779063012948,38.95,76890.27,0.0,0.25762,0.00014,19.81672]
[1779063012996,38.95,76890.27,0.0,0.25762,0.00014,19.81672]
[1779063012997,38.96,76895.99,0.0,0.2584,0.00014,19.84953]
[1779063013128,38.96,76895.99,0.0,0.2584,0.00014,19.84953]
[1779063013154,38.96,76895.99,0.0,0.2584,0.00014,19.84953]
[1779063013162,38.96,76895.99,0.0,0.2584,0.00014,19.84953]
[1779063013165,38.96,76895.99,0.0,0.2584,0.00014,19.84953]
[1779063013167,38.96,76895.99,0.0,0.2584,0.00014,19.84953]
[1779063013372,38.96,76913.01,0.0,0.26072,0.00014,19.94565]
[1779063015019,38.96,76922.78,0.0,0.26206,0.00014,20.00078]
[1779063015347,38.96,76938.15,0.0,0.26417,0.00014,20.08679]
[1779063017150,38.96,76955.9,0.0,0.26661,0.00014,20.18564]
[1779063020976,38.97,76936.81,0.0,0.26402,0.00014,20.08061]
[1779063021860,38.97,76910.08,0.0,0.26038,0.00014,19.9314]
[1779063023207,38.97,76894.29,0.0,0.25826,0.00014,19.84342]
[1779063027061,38.98,76881.11,0.0,0.25653,0.00013,19.77098]
[1779063030386,38.99,76881.11,0.0,0.25658,0.00013,19.77268]
[1779063030405,38.99,76881.11,0.0,0.25658,0.00013,19.77268]
[1779063031017,38.99,76873.76,0.0,0.25557,0.00013,19.72727]
[1779063034055,39.0,76862.86,0.0,0.25415,0.00013,19.66698]
[1779063035120,39.0,76873.86,0.0,0.25564,0.00013,19.73011]
[1779063036041,39.0,76873.86,0.0,0.25564,0.00013,19.73011]
[1779063036056,39.0,76873.86,0.0,0.25564,0.00013,19.73011]
[1779063036062,39.0,76873.86,0.0,0.25564,0.00013,19.73011]
[1779063036074,39.0,76876.14,0.0,0.25596,0.00013,19.74359]
[1779063036298,39.0,76876.14,0.0,0.25596,0.00013,19.74359]
[1779063036524,39.0,76871.46,0.0,0.25533,0.00013,19.71704]
[1779063039944,39.01,76904.5,0.0,0.25984,0.00014,19.90571]
[1779063041028,39.01,76917.47,0.0,0.26161,0.00014,19.97879]
[1779063042909,39.01,76917.47,0.0,0.26161,0.00014,19.97879]
[1779063042918,39.01,76917.47,0.0,0.26161,0.00014,19.97879]
[1779063043115,39.02,76924.1,0.0,0.26253,0.00014,20.01656]
[1779063045074,39.02,76926.82,0.0,0.26291,0.00014,20.03207]
[1779063045087,39.02,76926.82,0.0,0.26291,0.00014,20.03207]
[1779063045125,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063045151,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063045180,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063045210,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063045264,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063045306,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063045482,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063045514,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063045684,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063045727,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063045904,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063045940,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063045966,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063045999,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063046112,39.02,76934.36,0.0,0.26395,0.00014,20.07429]
[1779063046151,39.02,76931.91,0.0,0.26362,0.00014,20.06096]
[1779063046338,39.02,76931.91,0.0,0.26362,0.00014,20.06096]
[1779063046376,39.02,76931.91,0.0,0.26362,0.00014,20.06096]
[1779063046384,39.02,76931.91,0.0,0.26362,0.00014,20.06096]
[1779063046389,39.02,76931.91,0.0,0.26362,0.00014,20.06096]
[1779063046816,39.02,76934.71,0.0,0.26401,0.00014,20.07678]
[1779063048916,39.03,76947.4,0.0,0.26576,0.00014,20.14763]
[1779063053357,39.03,76940.89,0.0,0.26489,0.00014,20.11261]
[1779063054057,39.03,76940.89,0.0,0.26489,0.00014,20.11261]
[1779063054080,39.03,76936.8,0.0,0.26435,0.00014,20.09064]
[1779063054283,39.03,76936.8,0.0,0.26435,0.00014,20.09064]
[1779063054447,39.03,76936.8,0.0,0.26435,0.00014,20.09064]
[1779063054453,39.03,76936.8,0.0,0.26435,0.00014,20.09064]
[1779063054576,39.03,76936.8,0.0,0.26435,0.00014,20.09064]
[1779063054617,39.03,76936.8,0.0,0.26435,0.00014,20.09064]
[1779063054691,39.03,76936.8,0.0,0.26435,0.00014,20.09064]
[1779063054789,39.03,76936.8,0.0,0.26435,0.00014,20.09064]
[1779063054816,39.03,76936.8,0.0,0.26435,0.00014,20.09064]
[1779063054972,39.03,76936.8,0.0,0.26435,0.00014,20.09064]
[1779063055013,39.03,76936.8,0.0,0.26435,0.00014,20.09064]
[1779063055106,39.03,76923.43,0.0,0.26254,0.00014,20.01666]
[1779063055162,39.03,76923.43,0.0,0.26254,0.00014,20.01666]
[1779063055221,39.03,76923.43,0.0,0.26254,0.00014,20.01666]
[1779063055259,39.03,76923.43,0.0,0.26254,0.00014,20.01666]
[1779063055433,39.03,76923.43,0.0,0.26254,0.00014,20.01666]
[1779063055465,39.03,76923.43,0.0,0.26254,0.00014,20.01666]
[1779063055634,39.03,76923.43,0.0,0.26254,0.00014,20.01666]
[1779063055683,39.03,76923.43,0.0,0.26254,0.00014,20.01666]
[1779063055848,39.03,76923.43,0.0,0.26254,0.00014,20.01666]
[1779063055897,39.03,76923.43,0.0,0.26254,0.00014,20.01666]
[1779063056045,39.03,76923.43,0.0,0.26254,0.00014,20.01666]
[1779063056081,39.03,76923.43,0.0,0.26254,0.00014,20.01666]
[1779063056141,39.03,76923.43,0.0,0.26254,0.00014,20.01666]
[1779063056140,39.04,76899.74,0.0,0.25933,0.00014,19.88444]
[1779063056248,39.04,76899.74,0.0,0.25933,0.00014,19.88444]
[1779063056281,39.04,76899.74,0.0,0.25933,0.00014,19.88444]
[1779063056451,39.04,76899.74,0.0,0.25933,0.00014,19.88444]
[1779063056524,39.04,76899.74,0.0,0.25933,0.00014,19.88444]
[1779063056656,39.04,76899.74,0.0,0.25933,0.00014,19.88444]
[1779063056696,39.04,76899.74,0.0,0.25933,0.00014,19.88444]
[1779063056859,39.04,76899.74,0.0,0.25933,0.00014,19.88444]
[1779063056899,39.04,76899.74,0.0,0.25933,0.00014,19.88444]
[1779063056954,39.04,76897.81,0.0,0.25908,0.00014,19.87401]
[1779063057426,39.04,76897.81,0.0,0.25908,0.00014,19.87401]
[1779063057526,39.04,76896.84,0.0,0.25895,0.00014,19.86856]
[1779063058704,39.04,76888.78,0.0,0.25789,0.00013,19.82407]
[1779063059547,39.04,76888.78,0.0,0.25789,0.00013,19.82407]
[1779063060084,39.04,76881.99,0.0,0.25698,0.00013,19.78625]
[1779063060697,39.04,76881.99,0.0,0.25698,0.00013,19.78625]
[1779063061102,39.04,76881.99,0.0,0.25698,0.00013,19.78625]
[1779063061161,39.04,76881.99,0.0,0.25698,0.00013,19.78625]
[1779063060962,39.04,76874.34,0.0,0.25595,0.00013,19.743]
[1779063061193,39.04,76874.34,0.0,0.25595,0.00013,19.743]
[1779063061367,39.04,76874.34,0.0,0.25595,0.00013,19.743]
[1779063061771,39.04,76874.34,0.0,0.25595,0.00013,19.743]
[1779063061821,39.04,76874.34,0.0,0.25595,0.00013,19.743]
[1779063061874,39.05,76860.15,0.0,0.25406,0.00013,19.66294]
[1779063062172,39.05,76860.15,0.0,0.25406,0.00013,19.66294]
[1779063062229,39.05,76860.15,0.0,0.25406,0.00013,19.66294]
[1779063062388,39.05,76860.15,0.0,0.25406,0.00013,19.66294]
[1779063062493,39.05,76860.15,0.0,0.25406,0.00013,19.66294]
[1779063062653,39.05,76860.15,0.0,0.25406,0.00013,19.66294]
[1779063062932,39.05,76860.15,0.0,0.25406,0.00013,19.66294]
[1779063063280,39.05,76860.98,0.0,0.25419,0.00013,19.66808]
[1779063063435,39.05,76860.98,0.0,0.25419,0.00013,19.66808]
[1779063063469,39.05,76860.98,0.0,0.25419,0.00013,19.66808]
[1779063063644,39.05,76860.98,0.0,0.25419,0.00013,19.66808]
[1779063063741,39.05,76860.98,0.0,0.25419,0.00013,19.66808]
[1779063063847,39.05,76860.98,0.0,0.25419,0.00013,19.66808]
[1779063063881,39.05,76860.98,0.0,0.25419,0.00013,19.66808]
[1779063064056,39.05,76860.98,0.0,0.25419,0.00013,19.66808]
[1779063064089,39.05,76860.98,0.0,0.25419,0.00013,19.66808]
[1779063064124,39.05,76875.4,0.0,0.25614,0.00013,19.75088]
[1779063064274,39.05,76875.4,0.0,0.25614,0.00013,19.75088]
[1779063064304,39.05,76875.4,0.0,0.25614,0.00013,19.75088]
[1779063064323,39.05,76875.4,0.0,0.25614,0.00013,19.75088]
[1779063064354,39.05,76875.4,0.0,0.25614,0.00013,19.75088]
[1779063064689,39.05,76875.4,0.0,0.25614,0.00013,19.75088]
[1779063064776,39.05,76875.4,0.0,0.25614,0.00013,19.75088]
[1779063064919,39.05,76878.53,0.0,0.25656,0.00013,19.76858]
[1779063065394,39.05,76878.53,0.0,0.25656,0.00013,19.76858]
[1779063067186,39.06,76864.92,0.0,0.25477,0.00013,19.69284]
[1779063069877,39.06,76861.65,0.0,0.25436,0.00013,19.6753]
[1779063069977,39.06,76861.65,0.0,0.25436,0.00013,19.6753]
[1779063070090,39.06,76861.65,0.0,0.25436,0.00013,19.6753]
[1779063070177,39.06,76875.46,0.0,0.25622,0.00013,19.75414]
[1779063070231,39.06,76875.46,0.0,0.25622,0.00013,19.75414]
[1779063070411,39.06,76875.46,0.0,0.25622,0.00013,19.75414]
[1779063070473,39.06,76875.46,0.0,0.25622,0.00013,19.75414]
[1779063070611,39.06,76875.46,0.0,0.25622,0.00013,19.75414]
[1779063070651,39.06,76875.46,0.0,0.25622,0.00013,19.75414]
[1779063070815,39.06,76875.46,0.0,0.25622,0.00013,19.75414]
[1779063070863,39.06,76875.46,0.0,0.25622,0.00013,19.75414]
[1779063071021,39.06,76875.46,0.0,0.25622,0.00013,19.75414]
[1779063071049,39.06,76875.46,0.0,0.25622,0.00013,19.75414]
[1779063071055,39.07,76888.14,0.0,0.25794,0.00013,19.82615]
[1779063071226,39.07,76888.14,0.0,0.25794,0.00013,19.82615]
[1779063071275,39.07,76888.14,0.0,0.25794,0.00013,19.82615]
[1779063071421,39.07,76888.14,0.0,0.25794,0.00013,19.82615]
[1779063071452,39.07,76888.14,0.0,0.25794,0.00013,19.82615]
[1779063071631,39.07,76888.14,0.0,0.25794,0.00013,19.82615]
[1779063071656,39.07,76888.14,0.0,0.25794,0.00013,19.82615]
[1779063071856,39.07,76888.14,0.0,0.25794,0.00013,19.82615]
[1779063071893,39.07,76888.14,0.0,0.25794,0.00013,19.82615]
[1779063072063,39.07,76888.14,0.0,0.25794,0.00013,19.82615]
[1779063072078,39.07,76888.14,0.0,0.25794,0.00013,19.82615]
[1779063072164,39.07,76893.07,0.0,0.25862,0.00013,19.85427]
[1779063072480,39.07,76893.07,0.0,0.25862,0.00013,19.85427]
[1779063072512,39.07,76893.07,0.0,0.25862,0.00013,19.85427]
[1779063072611,39.07,76893.07,0.0,0.25862,0.00013,19.85427]
[1779063074760,39.07,76890.95,0.0,0.25834,0.00013,19.84271]
[1779063074869,39.07,76890.95,0.0,0.25834,0.00013,19.84271]
[1779063075082,39.07,76890.95,0.0,0.25834,0.00013,19.84271]
[1779063075086,39.07,76897.69,0.0,0.25926,0.00014,19.88103]
[1779063075760,39.07,76897.69,0.0,0.25926,0.00014,19.88103]
[1779063075806,39.07,76897.69,0.0,0.25926,0.00014,19.88103]
[1779063075869,39.07,76909.88,0.0,0.26092,0.00014,19.94972]
[1779063076987,39.08,76917.43,0.0,0.26197,0.00014,19.99267]
[1779063077254,39.08,76917.43,0.0,0.26197,0.00014,19.99267]
[1779063077265,39.08,76917.43,0.0,0.26197,0.00014,19.99267]
[1779063077978,39.08,76915.89,0.0,0.26176,0.00014,19.9844]
[1779063078366,39.08,76915.89,0.0,0.26176,0.00014,19.9844]
[1779063078391,39.08,76915.89,0.0,0.26176,0.00014,19.9844]
[1779063078780,39.08,76915.89,0.0,0.26176,0.00014,19.9844]
[1779063078985,39.08,76908.52,0.0,0.26078,0.00014,19.94364]
[1779063079451,39.08,76908.52,0.0,0.26078,0.00014,19.94364]
[1779063079497,39.08,76908.52,0.0,0.26078,0.00014,19.94364]
[1779063080318,39.08,76907.6,0.0,0.26065,0.00014,19.9385]
[1779063080371,39.08,76907.6,0.0,0.26065,0.00014,19.9385]
[1779063081159,39.08,76907.6,0.0,0.26065,0.00014,19.9385]
[1779063081129,39.09,76890.67,0.0,0.25838,0.00013,19.84442]
[1779063081276,39.09,76890.67,0.0,0.25838,0.00013,19.84442]
[1779063082116,39.09,76896.87,0.0,0.25923,0.00013,19.87973]
[1779063083168,39.09,76908.53,0.0,0.26082,0.00014,19.94545]
[1779063083747,39.09,76908.53,0.0,0.26082,0.00014,19.94545]
[1779063084175,39.09,76914.53,0.0,0.26164,0.00014,19.97931]
[1779063085283,39.09,76914.56,0.0,0.26166,0.00014,19.97983]
[1779063085292,39.09,76914.56,0.0,0.26166,0.00014,19.97983]
[1779063086128,39.09,76925.91,0.0,0.26321,0.00014,20.04332]
[1779063088111,39.09,76925.91,0.0,0.26321,0.00014,20.04332]
[1779063088178,39.1,76936.63,0.0,0.26468,0.00014,20.10316]
[1779063088385,39.1,76936.63,0.0,0.26468,0.00014,20.10316]
[1779063088611,39.1,76936.63,0.0,0.26468,0.00014,20.10316]
[1779063088659,39.1,76936.63,0.0,0.26468,0.00014,20.10316]
[1779063088789,39.1,76936.63,0.0,0.26468,0.00014,20.10316]
[1779063088830,39.1,76936.63,0.0,0.26468,0.00014,20.10316]
[1779063089001,39.1,76936.63,0.0,0.26468,0.00014,20.10316]
[1779063089038,39.1,76936.63,0.0,0.26468,0.00014,20.10316]
[1779063089049,39.1,76925.56,0.0,0.26317,0.00014,20.04185]
[1779063089205,39.1,76925.56,0.0,0.26317,0.00014,20.04185]
[1779063089245,39.1,76925.56,0.0,0.26317,0.00014,20.04185]
[1779063089409,39.1,76925.56,0.0,0.26317,0.00014,20.04185]
[1779063089454,39.1,76925.56,0.0,0.26317,0.00014,20.04185]
[1779063089625,39.1,76925.56,0.0,0.26317,0.00014,20.04185]
[1779063089666,39.1,76925.56,0.0,0.26317,0.00014,20.04185]
[1779063089828,39.1,76925.56,0.0,0.26317,0.00014,20.04185]
[1779063089849,39.1,76925.56,0.0,0.26317,0.00014,20.04185]
[1779063090033,39.1,76925.56,0.0,0.26317,0.00014,20.04185]
[1779063090043,39.1,76925.56,0.0,0.26317,0.00014,20.04185]
[1779063090059,39.1,76925.56,0.0,0.26317,0.00014,20.04185]
[1779063090067,39.1,76923.26,0.0,0.26287,0.00014,20.02955]
[1779063090237,39.1,76923.26,0.0,0.26287,0.00014,20.02955]
[1779063090264,39.1,76923.26,0.0,0.26287,0.00014,20.02955]
[1779063090271,39.1,76923.26,0.0,0.26287,0.00014,20.02955]
[1779063090275,39.1,76923.26,0.0,0.26287,0.00014,20.02955]
[1779063090422,39.1,76923.26,0.0,0.26287,0.00014,20.02955]
[1779063090425,39.1,76923.26,0.0,0.26287,0.00014,20.02955]
[1779063090746,39.1,76923.26,0.0,0.26287,0.00014,20.02955]
[1779063094230,39.1,76929.61,0.0,0.26373,0.00014,20.0615]
[1779063094263,39.1,76929.61,0.0,0.26373,0.00014,20.0615]
[1779063094272,39.1,76929.61,0.0,0.26373,0.00014,20.0615]
[1779063095191,39.11,76934.57,0.0,0.26442,0.00014,20.08951]
[1779063098098,39.11,76943.43,0.0,0.26565,0.00014,20.13918]
[1779063100112,39.11,76952.14,0.0,0.26685,0.00014,20.18748]
[1779063100309,39.11,76952.14,0.0,0.26685,0.00014,20.18748]
[1779063101185,39.11,76955.84,0.0,0.26736,0.00014,20.20801]
[1779063101758,39.11,76955.84,0.0,0.26736,0.00014,20.20801]
[1779063102021,39.11,76964.95,0.0,0.26861,0.00014,20.2581]
[1779063103018,39.11,76964.95,0.0,0.26861,0.00014,20.2581]
[1779063103163,39.11,76964.95,0.0,0.26861,0.00014,20.2581]
[1779063103206,39.11,76973.67,0.0,0.26981,0.00014,20.30581]
[1779063104904,39.11,76982.71,0.0,0.27106,0.00014,20.35505]
[1779063107097,39.11,76989.89,0.0,0.27206,0.00014,20.39408]
[1779063107362,39.11,76992.55,0.0,0.27242,0.00014,20.40847]
[1779063109245,39.12,77002.55,0.0,0.27381,0.00014,20.46245]
[1779063109898,39.12,77002.55,0.0,0.27381,0.00014,20.46245]
[1779063110114,39.12,77007.44,0.0,0.27448,0.00014,20.48875]
[1779063110953,39.12,77007.44,0.0,0.27448,0.00014,20.48875]
[1779063110968,39.12,77007.44,0.0,0.27448,0.00014,20.48875]
[1779063110982,39.12,77007.44,0.0,0.27448,0.00014,20.48875]
[1779063111001,39.12,77007.44,0.0,0.27448,0.00014,20.48875]
[1779063111035,39.12,77007.44,0.0,0.27448,0.00014,20.48875]
[1779063111126,39.12,77010.48,0.0,0.27491,0.00014,20.50507]
[1779063113908,39.12,77020.21,0.0,0.27626,0.00014,20.55729]
[1779063116114,39.12,77032.08,0.0,0.27791,0.00014,20.6206]
[1779063117699,39.12,77031.98,0.0,0.2779,0.00014,20.62005]
[1779063117755,39.12,77031.98,0.0,0.2779,0.00014,20.62005]
[1779063117792,39.12,77031.98,0.0,0.2779,0.00014,20.62005]
[1779063117936,39.12,77034.67,0.0,0.27827,0.00014,20.63431]
[1779063119735,39.12,77032.84,0.0,0.27802,0.00014,20.62454]
[1779063119949,39.11,77031.69,0.0,0.27786,0.00014,20.61839]
[1779063125011,39.11,77036.17,0.0,0.27848,0.00014,20.64215]
[1779063127042,39.11,77016.96,0.0,0.2758,0.00014,20.53963]
[1779063128049,39.11,77009.29,0.0,0.27474,0.00014,20.49851]
[1779063131098,39.11,76997.38,0.0,0.27309,0.00014,20.43455]
[1779063133045,39.12,76993.22,0.0,0.27252,0.00014,20.41218]
[1779063133093,39.12,76993.22,0.0,0.27252,0.00014,20.41218]
[1779063133237,39.12,76993.22,0.0,0.27252,0.00014,20.41218]
[1779063133247,39.12,76993.22,0.0,0.27252,0.00014,20.41218]
[1779063133250,39.12,76984.92,0.0,0.27137,0.00014,20.36735]
[1779063133480,39.12,76984.92,0.0,0.27137,0.00014,20.36735]
[1779063133521,39.12,76984.92,0.0,0.27137,0.00014,20.36735]
[1779063134092,39.12,76984.92,0.0,0.27138,0.00014,20.36739]
[1779063134476,39.12,76984.92,0.0,0.27138,0.00014,20.36739]
[1779063135226,39.12,76967.7,0.0,0.26901,0.00014,20.27375]
[1779063137234,39.12,76978.64,0.0,0.27052,0.00014,20.33356]
[1779063140224,39.12,76999.38,0.0,0.27339,0.00014,20.44618]
[1779063141284,39.12,77004.18,0.0,0.27406,0.00014,20.47219]
[1779063141348,39.12,77004.18,0.0,0.27406,0.00014,20.47219]
[1779063142153,39.12,77004.18,0.0,0.27406,0.00014,20.47228]
[1779063145963,39.12,77005.28,0.0,0.27422,0.00014,20.47836]
[1779063146020,39.12,77005.28,0.0,0.27422,0.00014,20.47836]
[1779063146239,39.12,77003.98,0.0,0.27404,0.00014,20.47134]
[1779063147483,39.12,77003.98,0.0,0.27404,0.00014,20.47132]
[1779063148195,39.12,77003.67,0.0,0.27399,0.00014,20.46962]
[1779063149524,39.12,77006.62,0.0,0.2744,0.00014,20.48545]
[1779063150209,39.12,77006.62,0.0,0.2744,0.00014,20.48541]
[1779063155281,39.12,77012.41,0.0,0.27517,0.00014,20.51214]
[1779063155493,39.12,77013.55,0.0,0.27532,0.00014,20.51821]
[1779063155513,39.12,77013.55,0.0,0.27532,0.00014,20.51821]
[1779063156255,39.12,77011.43,0.0,0.27503,0.00014,20.5068]
[1779063157262,39.12,77003.97,0.0,0.27399,0.00014,20.4667]
[1779063157751,39.12,77003.97,0.0,0.27399,0.00014,20.4667]
[1779063157785,39.12,77003.97,0.0,0.27399,0.00014,20.4667]
[1779063158269,39.12,76996.09,0.0,0.2729,0.00014,20.42424]
[1779063159814,39.12,76994.17,0.0,0.27264,0.00014,20.41393]
[1779063159834,39.12,76994.17,0.0,0.27264,0.00014,20.41393]
[1779063160283,39.12,76991.7,0.0,0.2723,0.00014,20.40065]
[1779063160748,39.12,76991.7,0.0,0.2723,0.00014,20.40065]
[1779063161291,39.12,76991.59,0.0,0.27229,0.00014,20.40013]
[1779063166325,39.12,76991.27,0.0,0.27225,0.00014,20.39874]
[1779063171867,39.12,76995.61,0.0,0.27286,0.00014,20.42259]
[1779063174310,39.12,77003.15,0.0,0.27391,0.00014,20.46335]
[1779063174509,39.12,77003.15,0.0,0.27391,0.00014,20.46335]
[1779063174516,39.12,77003.15,0.0,0.27391,0.00014,20.46335]
[1779063174534,39.12,77006.32,0.0,0.27435,0.00014,20.4804]
[1779063180081,39.12,77003.57,0.0,0.27397,0.00014,20.46566]
[1779063180097,39.12,77003.57,0.0,0.27397,0.00014,20.46566]
[1779063180225,39.12,77003.57,0.0,0.27397,0.00014,20.46566]
[1779063180244,39.13,76998.44,0.0,0.27326,0.00014,20.43809]
[1779063181017,39.13,76998.44,0.0,0.27326,0.00014,20.43809]
[1779063181286,39.13,76998.44,0.0,0.27326,0.00014,20.43809]
[1779063181205,39.13,76994.34,0.0,0.27269,0.00014,20.41601]
[1779063181455,39.13,76994.34,0.0,0.27269,0.00014,20.41601]
[1779063181490,39.13,76994.34,0.0,0.27269,0.00014,20.41601]
[1779063181545,39.13,76994.34,0.0,0.27269,0.00014,20.41601]
[1779063181715,39.13,76994.34,0.0,0.27269,0.00014,20.41601]
[1779063181740,39.13,76994.34,0.0,0.27269,0.00014,20.41601]
[1779063181826,39.13,76994.34,0.0,0.27269,0.00014,20.41601]
[1779063181945,39.13,76994.34,0.0,0.27269,0.00014,20.41601]
[1779063182150,39.13,76994.34,0.0,0.27269,0.00014,20.41601]
[1779063182158,39.13,76994.34,0.0,0.27269,0.00014,20.41601]
[1779063182247,39.13,76994.34,0.0,0.27269,0.00014,20.41601]
[1779063182286,39.13,76976.52,0.0,0.27024,0.00014,20.31942]
[1779063182375,39.13,76976.52,0.0,0.27024,0.00014,20.31942]
[1779063182442,39.13,76976.52,0.0,0.27024,0.00014,20.31942]
[1779063182573,39.13,76976.52,0.0,0.27024,0.00014,20.31942]
[1779063182620,39.13,76976.52,0.0,0.27024,0.00014,20.31942]
[1779063182780,39.13,76976.52,0.0,0.27024,0.00014,20.31942]
[1779063182819,39.13,76976.52,0.0,0.27024,0.00014,20.31942]
[1779063182986,39.13,76976.52,0.0,0.27024,0.00014,20.31942]
[1779063183031,39.13,76976.52,0.0,0.27024,0.00014,20.31942]
[1779063183203,39.13,76976.52,0.0,0.27024,0.00014,20.31942]
[1779063183239,39.13,76976.52,0.0,0.27024,0.00014,20.31942]
[1779063183270,39.13,76976.52,0.0,0.27024,0.00014,20.31942]
[1779063183296,39.13,76958.58,0.0,0.26777,0.00014,20.22154]
[1779063184849,39.13,76958.02,0.0,0.2677,0.00014,20.21847]
[1779063184854,39.13,76958.02,0.0,0.2677,0.00014,20.21847]
[1779063184933,39.13,76959.77,0.0,0.26794,0.00014,20.22829]
[1779063186232,39.13,76959.77,0.0,0.26794,0.00014,20.22829]
[1779063186281,39.13,76960.34,0.0,0.26802,0.00014,20.23152]
[1779063186976,39.13,76960.34,0.0,0.26802,0.00014,20.23152]
[1779063187122,39.13,76960.34,0.0,0.26802,0.00014,20.23152]
[1779063187171,39.13,76960.34,0.0,0.26802,0.00014,20.23152]
[1779063187184,39.13,76960.34,0.0,0.26802,0.00014,20.23152]
[1779063187188,39.13,76960.34,0.0,0.26802,0.00014,20.23152]
[1779063187222,39.13,76960.34,0.0,0.26802,0.00014,20.23152]
[1779063187281,39.13,76952.55,0.0,0.26696,0.00014,20.18892]
[1779063187719,39.13,76941.29,0.0,0.26542,0.00014,20.12699]
[1779063190284,39.13,76941.38,0.0,0.26545,0.00014,20.12804]
[1779063192228,39.13,76958.84,0.0,0.26785,0.00014,20.22436]
[1779063193044,39.13,76971.2,0.0,0.26955,0.00014,20.29199]
[1779063194276,39.13,76985.55,0.0,0.27152,0.00014,20.37008]
[1779063195332,39.13,77002.01,0.0,0.2738,0.00014,20.45902]
[1779063196318,39.13,77009.68,0.0,0.27486,0.00014,20.50023]
[1779063200120,39.13,77020.82,0.0,0.2764,0.00014,20.5596]
[1779063201781,39.13,77021.22,0.0,0.27646,0.00014,20.56162]
[1779063201792,39.13,77021.22,0.0,0.27646,0.00014,20.56162]
[1779063201818,39.13,77021.22,0.0,0.27646,0.00014,20.56162]
[1779063202004,39.13,77018.01,0.0,0.27601,0.00014,20.54436]
[1779063203195,39.13,77018.01,0.0,0.27601,0.00014,20.54436]
[1779063203645,39.13,77019.57,0.0,0.27622,0.00014,20.55259]
[1779063203901,39.13,77019.57,0.0,0.27622,0.00014,20.55259]
[1779063203906,39.13,77019.57,0.0,0.27622,0.00014,20.55259]
[1779063204119,39.13,77019.57,0.0,0.27622,0.00014,20.55259]
[1779063204207,39.13,77019.57,0.0,0.27622,0.00014,20.55259]
[1779063204324,39.13,77019.57,0.0,0.27622,0.00014,20.55259]
[1779063204248,39.13,77011.31,0.0,0.27507,0.00014,20.50827]
[1779063204423,39.13,77011.31,0.0,0.27507,0.00014,20.50827]
[1779063204548,39.13,77011.31,0.0,0.27507,0.00014,20.50827]
[1779063204589,39.13,77011.31,0.0,0.27507,0.00014,20.50827]
[1779063204955,39.13,77011.31,0.0,0.27507,0.00014,20.50827]
[1779063204988,39.13,77011.31,0.0,0.27507,0.00014,20.50827]
[1779063205165,39.13,77011.31,0.0,0.27507,0.00014,20.50827]
[1779063205197,39.13,77011.31,0.0,0.27507,0.00014,20.50827]
[1779063205254,39.13,77007.61,0.0,0.27456,0.00014,20.48835]
[1779063205375,39.13,77007.61,0.0,0.27456,0.00014,20.48835]
[1779063205402,39.13,77007.61,0.0,0.27456,0.00014,20.48835]
[1779063205572,39.13,77007.61,0.0,0.27456,0.00014,20.48835]
[1779063205606,39.13,77007.61,0.0,0.27456,0.00014,20.48835]
[1779063205782,39.13,77007.61,0.0,0.27456,0.00014,20.48835]
[1779063205814,39.13,77007.61,0.0,0.27456,0.00014,20.48835]
[1779063205985,39.13,77007.61,0.0,0.27456,0.00014,20.48835]
[1779063206016,39.13,77007.61,0.0,0.27456,0.00014,20.48835]
[1779063206193,39.13,77007.61,0.0,0.27456,0.00014,20.48835]
[1779063206219,39.13,77007.61,0.0,0.27456,0.00014,20.48835]
[1779063206227,39.13,77007.61,0.0,0.27456,0.00014,20.48835]
[1779063206290,39.13,77001.07,0.0,0.27365,0.00014,20.45313]
[1779063208750,39.13,77005.73,0.0,0.27429,0.00014,20.47823]
[1779063208768,39.13,77005.73,0.0,0.27429,0.00014,20.47823]
[1779063209285,39.13,77009.16,0.0,0.27477,0.00014,20.49662]
[1779063214012,39.13,77009.67,0.0,0.2748,0.00014,20.495]
[1779063214129,39.13,77009.67,0.0,0.2748,0.00014,20.495]
[1779063214310,39.13,77011.58,0.0,0.27507,0.00014,20.50521]
[1779063216108,39.13,77019.6,0.0,0.27618,0.00014,20.54805]
[1779063221906,39.13,77018.72,0.0,0.27605,0.00014,20.54292]
[1779063227186,39.13,77021.57,0.0,0.27644,0.00014,20.55802]
[1779063227371,39.13,77020.37,0.0,0.27627,0.00014,20.55164]
[1779063232410,39.13,77018.97,0.0,0.27608,0.00014,20.54416]
[1779063237374,39.13,77027.83,0.0,0.27731,0.00014,20.59141]
[1779063242379,39.12,77022.17,0.0,0.27652,0.00014,20.56104]
[1779063243422,39.12,77026.46,0.0,0.27711,0.00014,20.58389]
[1779063243549,39.12,77026.46,0.0,0.27711,0.00014,20.58389]
[1779063243639,39.12,77026.46,0.0,0.27711,0.00014,20.58389]
[1779063243880,39.12,77026.46,0.0,0.27711,0.00014,20.58389]
[1779063244887,39.12,77034.59,0.0,0.27825,0.00014,20.62717]
[1779063249922,39.12,77038.28,0.0,0.27876,0.00014,20.64661]
[1779063250518,39.12,77038.28,0.0,0.27876,0.00014,20.64661]
[1779063251306,39.12,77042.2,0.0,0.27931,0.00014,20.66736]
[1779063251862,39.12,77042.2,0.0,0.27931,0.00014,20.66736]
[1779063252390,39.12,77048.75,0.0,0.28022,0.00014,20.70197]
[1779063252587,39.12,77048.75,0.0,0.28022,0.00014,20.70197]
[1779063253306,39.12,77055.27,0.0,0.28113,0.00014,20.73631]
[1779063253481,39.12,77055.27,0.0,0.28113,0.00014,20.73631]
[1779063253486,39.12,77055.27,0.0,0.28113,0.00014,20.73631]
[1779063253498,39.12,77055.27,0.0,0.28113,0.00014,20.73631]
[1779063253558,39.12,77055.27,0.0,0.28113,0.00014,20.73631]
[1779063253651,39.12,77055.27,0.0,0.28113,0.00014,20.73631]
[1779063253749,39.12,77055.27,0.0,0.28113,0.00014,20.73631]
[1779063253808,39.12,77055.27,0.0,0.28113,0.00014,20.73631]
[1779063253972,39.12,77055.27,0.0,0.28113,0.00014,20.73631]
[1779063254019,39.12,77055.27,0.0,0.28113,0.00014,20.73631]
[1779063254182,39.12,77055.27,0.0,0.28113,0.00014,20.73631]
[1779063254226,39.12,77055.27,0.0,0.28113,0.00014,20.73631]
[1779063254327,39.12,77060.79,0.0,0.28191,0.00014,20.76527]
[1779063254422,39.12,77060.79,0.0,0.28191,0.00014,20.76527]
[1779063254465,39.12,77060.79,0.0,0.28191,0.00014,20.76527]
[1779063254624,39.12,77060.79,0.0,0.28191,0.00014,20.76527]
[1779063254643,39.12,77060.79,0.0,0.28191,0.00014,20.76527]
[1779063254828,39.12,77060.79,0.0,0.28191,0.00014,20.76527]
[1779063254849,39.12,77060.79,0.0,0.28191,0.00014,20.76527]
[1779063255034,39.12,77060.79,0.0,0.28191,0.00014,20.76527]
[1779063255056,39.12,77060.79,0.0,0.28191,0.00014,20.76527]
[1779063255233,39.12,77060.79,0.0,0.28191,0.00014,20.76527]
[1779063255264,39.12,77060.79,0.0,0.28191,0.00014,20.76527]
[1779063255277,39.12,77060.79,0.0,0.28191,0.00014,20.76527]
[1779063255282,39.12,77060.79,0.0,0.28191,0.00014,20.76527]
[1779063255362,39.12,77059.39,0.0,0.28171,0.00014,20.75782]
[1779063255852,39.12,77059.39,0.0,0.28171,0.00014,20.75782]
[1779063255865,39.12,77059.39,0.0,0.28171,0.00014,20.75782]
[1779063256400,39.12,77058.13,0.0,0.28153,0.00014,20.75107]
[1779063261181,39.12,77060.56,0.0,0.28186,0.00014,20.76342]
[1779063261368,39.12,77062.2,0.0,0.28208,0.00014,20.77192]
[1779063262762,39.12,77066.9,0.0,0.28274,0.00014,20.79643]
[1779063263370,39.12,77066.72,0.0,0.28272,0.00014,20.79553]
[1779063268371,39.12,77068.39,0.0,0.28294,0.00014,20.80383]
[1779063268614,39.12,77070.59,0.0,0.28325,0.00014,20.81536]
[1779063268961,39.12,77070.59,0.0,0.28325,0.00014,20.81536]
[1779063269302,39.12,77075.36,0.0,0.28392,0.00014,20.8403]
[1779063270396,39.12,77087.66,0.0,0.28566,0.00014,20.90432]
[1779063273404,39.12,77091.34,0.0,0.28614,0.00014,20.91913]
[1779063273645,39.11,77097.29,0.0,0.28698,0.00014,20.94984]
[1779063273734,39.11,77097.29,0.0,0.28698,0.00014,20.94984]
[1779063273772,39.11,77097.29,0.0,0.28698,0.00014,20.94984]
[1779063273935,39.11,77097.29,0.0,0.28698,0.00014,20.94984]
[1779063274052,39.11,77097.29,0.0,0.28698,0.00014,20.94984]
[1779063274149,39.11,77097.29,0.0,0.28698,0.00014,20.94984]
[1779063274235,39.11,77097.29,0.0,0.28698,0.00014,20.94984]
[1779063274349,39.11,77097.29,0.0,0.28698,0.00014,20.94984]
[1779063274393,39.11,77097.29,0.0,0.28698,0.00014,20.94984]
[1779063274370,39.11,77109.31,0.0,0.28868,0.00014,21.01169]
[1779063274560,39.11,77109.31,0.0,0.28868,0.00014,21.01169]
[1779063274602,39.11,77109.31,0.0,0.28868,0.00014,21.01169]
[1779063274776,39.11,77109.31,0.0,0.28868,0.00014,21.01169]
[1779063274857,39.11,77109.31,0.0,0.28868,0.00014,21.01169]
[1779063275049,39.11,77109.31,0.0,0.28868,0.00014,21.01169]
[1779063275174,39.11,77109.31,0.0,0.28868,0.00014,21.01169]
[1779063275223,39.11,77109.31,0.0,0.28868,0.00014,21.01169]
[1779063275280,39.11,77109.31,0.0,0.28868,0.00014,21.01169]
[1779063275288,39.11,77109.31,0.0,0.28868,0.00014,21.01169]
[1779063275419,39.11,77123.82,0.0,0.29074,0.00014,21.08588]
[1779063276343,39.11,77131.9,0.0,0.29189,0.00014,21.127]
[1779063278382,39.11,77131.66,0.0,0.29185,0.00014,21.12555]
[1779063280422,39.11,77143.42,0.0,0.29352,0.00014,21.18489]
[1779063282810,39.11,77143.4,0.0,0.29351,0.00014,21.18442]
[1779063282820,39.11,77143.4,0.0,0.29351,0.00014,21.18442]
[1779063282822,39.11,77143.4,0.0,0.29351,0.00014,21.18442]
[1779063283339,39.11,77146.7,0.0,0.29398,0.00014,21.2009]
[1779063285434,39.1,77141.95,0.0,0.29329,0.00014,21.17649]
[1779063286358,39.1,77139.28,0.0,0.2929,0.00014,21.16275]
[1779063286528,39.1,77139.28,0.0,0.2929,0.00014,21.16275]
[1779063287356,39.1,77147.26,0.0,0.29403,0.00014,21.20291]
[1779063291343,39.1,77139.24,0.0,0.29286,0.00014,21.16151]
[1779063291905,39.1,77139.24,0.0,0.29286,0.00014,21.16151]
[1779063292408,39.1,77138.21,0.0,0.29271,0.00014,21.15608]
[1779063296458,39.09,77137.09,0.0,0.29253,0.00014,21.14969]
[1779063296482,39.09,77137.09,0.0,0.29253,0.00014,21.14969]
[1779063299831,39.09,77144.42,0.0,0.29356,0.00014,21.18632]
[1779063302128,39.09,77148.17,0.0,0.29409,0.00014,21.20489]
[1779063302928,39.09,77153.05,0.0,0.29478,0.00014,21.22927]
[1779063302934,39.09,77153.05,0.0,0.29478,0.00014,21.22927]
[1779063302990,39.09,77153.05,0.0,0.29478,0.00014,21.22927]
[1779063303170,39.09,77153.05,0.0,0.29478,0.00014,21.22927]
[1779063303191,39.09,77153.05,0.0,0.29478,0.00014,21.22927]
[1779063303350,39.09,77153.05,0.0,0.29478,0.00014,21.22927]
[1779063303396,39.09,77153.05,0.0,0.29478,0.00014,21.22927]
[1779063303373,39.08,77161.75,0.0,0.29602,0.00014,21.27278]
[1779063303600,39.08,77161.75,0.0,0.29602,0.00014,21.27278]
[1779063303661,39.08,77161.75,0.0,0.29602,0.00014,21.27278]
[1779063303802,39.08,77161.75,0.0,0.29602,0.00014,21.27278]
[1779063303851,39.08,77161.75,0.0,0.29602,0.00014,21.27278]
[1779063304014,39.08,77161.75,0.0,0.29602,0.00014,21.27278]
[1779063304164,39.08,77161.75,0.0,0.29602,0.00014,21.27278]
[1779063304218,39.08,77161.75,0.0,0.29602,0.00014,21.27278]
[1779063304315,39.08,77161.75,0.0,0.29602,0.00014,21.27278]
[1779063304430,39.08,77161.75,0.0,0.29602,0.00014,21.27278]
[1779063304417,39.08,77157.8,0.0,0.29545,0.00014,21.25273]
[1779063304474,39.08,77157.8,0.0,0.29545,0.00014,21.25273]
[1779063304636,39.08,77157.8,0.0,0.29545,0.00014,21.25273]
[1779063304681,39.08,77157.8,0.0,0.29545,0.00014,21.25273]
[1779063304834,39.08,77157.8,0.0,0.29545,0.00014,21.25273]
[1779063304918,39.08,77157.8,0.0,0.29545,0.00014,21.25273]
[1779063304969,39.08,77157.8,0.0,0.29545,0.00014,21.25273]
[1779063305336,39.08,77157.63,0.0,0.29541,0.00014,21.2516]
[1779063307351,39.08,77149.99,0.0,0.2943,0.00014,21.21265]
[1779063309118,39.08,77145.97,0.0,0.29372,0.00014,21.19213]
[1779063309151,39.08,77145.97,0.0,0.29372,0.00014,21.19213]
[1779063309450,39.08,77145.97,0.0,0.29372,0.00014,21.19213]
[1779063309365,39.08,77143.05,0.0,0.2933,0.00014,21.17716]
[1779063310208,39.08,77143.05,0.0,0.2933,0.00014,21.17716]
[1779063310237,39.08,77143.05,0.0,0.2933,0.00014,21.17716]
[1779063310295,39.08,77143.05,0.0,0.2933,0.00014,21.17716]
[1779063310398,39.08,77143.05,0.0,0.2933,0.00014,21.17716]
[1779063310421,39.07,77155.81,0.0,0.29512,0.00014,21.24138]
[1779063310479,39.07,77155.81,0.0,0.29512,0.00014,21.24138]
[1779063310526,39.07,77155.81,0.0,0.29512,0.00014,21.24138]
[1779063310619,39.07,77155.81,0.0,0.29512,0.00014,21.24138]
[1779063310727,39.07,77155.81,0.0,0.29512,0.00014,21.24138]
[1779063310857,39.07,77155.81,0.0,0.29512,0.00014,21.24138]
[1779063310928,39.07,77155.81,0.0,0.29512,0.00014,21.24138]
[1779063311037,39.07,77155.81,0.0,0.29512,0.00014,21.24138]
[1779063311143,39.07,77155.81,0.0,0.29512,0.00014,21.24138]
[1779063311214,39.07,77155.81,0.0,0.29512,0.00014,21.24138]
[1779063311254,39.07,77155.81,0.0,0.29512,0.00014,21.24138]
[1779063311257,39.07,77155.81,0.0,0.29512,0.00014,21.24138]
[1779063311438,39.07,77161.0,0.0,0.29586,0.00014,21.26726]
[1779063314030,39.07,77158.85,0.0,0.29553,0.00014,21.25596]
[1779063314038,39.07,77158.85,0.0,0.29553,0.00014,21.25596]
[1779063314044,39.07,77158.85,0.0,0.29553,0.00014,21.25596]
[1779063314399,39.07,77162.5,0.0,0.29605,0.00014,21.27402]
[1779063317801,39.06,77165.46,0.0,0.29645,0.00014,21.28803]
[1779063318005,39.06,77165.46,0.0,0.29645,0.00014,21.28803]
[1779063318070,39.06,77165.46,0.0,0.29645,0.00014,21.28803]
[1779063318213,39.06,77165.46,0.0,0.29645,0.00014,21.28803]
[1779063318281,39.06,77165.46,0.0,0.29645,0.00014,21.28803]
[1779063318417,39.06,77165.46,0.0,0.29645,0.00014,21.28803]
[1779063318463,39.06,77165.46,0.0,0.29645,0.00014,21.28803]
[1779063318429,39.06,77167.88,0.0,0.29679,0.00014,21.29986]
[1779063318660,39.06,77167.88,0.0,0.29679,0.00014,21.29986]
[1779063318692,39.06,77167.88,0.0,0.29679,0.00014,21.29986]
[1779063318710,39.06,77167.88,0.0,0.29679,0.00014,21.29986]
[1779063318735,39.06,77167.88,0.0,0.29679,0.00014,21.29986]
[1779063318863,39.06,77167.88,0.0,0.29679,0.00014,21.29986]
[1779063318897,39.06,77167.88,0.0,0.29679,0.00014,21.29986]
[1779063319069,39.06,77167.88,0.0,0.29679,0.00014,21.29986]
[1779063319124,39.06,77167.88,0.0,0.29679,0.00014,21.29986]
[1779063319280,39.06,77167.88,0.0,0.29679,0.00014,21.29986]
[1779063319300,39.06,77167.88,0.0,0.29679,0.00014,21.29986]
[1779063319305,39.06,77167.88,0.0,0.29679,0.00014,21.29986]
[1779063319442,39.06,77173.22,0.0,0.29755,0.00014,21.32626]
[1779063324448,39.05,77177.16,0.0,0.29808,0.00014,21.34471]
[1779063326463,39.03,77153.58,0.0,0.29458,0.00014,21.22275]
[1779063327460,39.03,77140.52,0.0,0.2927,0.00014,21.15641]
[1779063329461,39.03,77137.37,0.0,0.29224,0.00014,21.14023]
[1779063330183,39.03,77135.87,0.0,0.29202,0.00014,21.13244]
[1779063330289,39.03,77135.87,0.0,0.29202,0.00014,21.13244]
[1779063330414,39.03,77135.87,0.0,0.29202,0.00014,21.13244]
[1779063330447,39.03,77136.8,0.0,0.29215,0.00014,21.13702]
[1779063330739,39.03,77136.8,0.0,0.29215,0.00014,21.13702]
[1779063330898,39.03,77136.8,0.0,0.29215,0.00014,21.13702]
[1779063330938,39.03,77136.8,0.0,0.29215,0.00014,21.13702]
[1779063331081,39.03,77136.8,0.0,0.29215,0.00014,21.13702]
[1779063331095,39.03,77136.8,0.0,0.29215,0.00014,21.13702]
[1779063331150,39.03,77136.8,0.0,0.29215,0.00014,21.13702]
[1779063331311,39.03,77118.64,0.0,0.28953,0.00014,21.03987]
[1779063332130,39.02,77104.14,0.0,0.28746,0.00014,20.96503]
[1779063332975,39.02,77104.14,0.0,0.28746,0.00014,20.96503]
[1779063332980,39.02,77104.14,0.0,0.28746,0.00014,20.96503]
[1779063333243,39.02,77106.95,0.0,0.28786,0.00014,20.9795]
[1779063335369,39.02,77114.83,0.0,0.28897,0.00014,21.02]
[1779063335962,39.02,77122.87,0.0,0.29012,0.00014,21.06119]
[1779063336978,39.02,77122.87,0.0,0.29012,0.00014,21.06119]
[1779063336994,39.02,77122.87,0.0,0.29012,0.00014,21.06119]
[1779063337460,39.02,77126.48,0.0,0.29063,0.00014,21.07955]
[1779063338679,39.02,77126.56,0.0,0.29064,0.00014,21.07981]
[1779063338832,39.02,77126.56,0.0,0.29064,0.00014,21.07981]
[1779063338948,39.02,77126.56,0.0,0.29064,0.00014,21.07981]
[1779063339072,39.02,77126.56,0.0,0.29064,0.00014,21.07981]
[1779063339108,39.02,77126.56,0.0,0.29064,0.00014,21.07981]
[1779063339255,39.02,77126.56,0.0,0.29064,0.00014,21.07981]
[1779063339480,39.02,77134.43,0.0,0.29176,0.00014,21.11986]
[1779063339526,39.02,77134.43,0.0,0.29176,0.00014,21.11986]
[1779063339658,39.02,77134.43,0.0,0.29176,0.00014,21.11986]
[1779063339811,39.02,77134.43,0.0,0.29176,0.00014,21.11986]
[1779063340074,39.02,77134.43,0.0,0.29176,0.00014,21.11986]
[1779063340109,39.02,77134.43,0.0,0.29176,0.00014,21.11986]
[1779063340278,39.02,77134.43,0.0,0.29176,0.00014,21.11986]
[1779063340333,39.02,77134.43,0.0,0.29176,0.00014,21.11986]
[1779063340503,39.02,77134.43,0.0,0.29176,0.00014,21.11986]
[1779063340341,39.02,77124.14,0.0,0.29028,0.00014,21.06716]
[1779063340593,39.02,77124.14,0.0,0.29028,0.00014,21.06716]
[1779063340692,39.02,77124.14,0.0,0.29028,0.00014,21.06716]
[1779063340722,39.02,77124.14,0.0,0.29028,0.00014,21.06716]
[1779063340885,39.02,77124.14,0.0,0.29028,0.00014,21.06716]
[1779063340931,39.02,77124.14,0.0,0.29028,0.00014,21.06716]
[1779063341095,39.02,77124.14,0.0,0.29028,0.00014,21.06716]
[1779063341118,39.02,77124.14,0.0,0.29028,0.00014,21.06716]
[1779063341143,39.02,77124.14,0.0,0.29028,0.00014,21.06716]
[1779063341303,39.02,77124.14,0.0,0.29028,0.00014,21.06716]
[1779063341349,39.02,77124.14,0.0,0.29028,0.00014,21.06716]
[1779063341361,39.02,77121.17,0.0,0.28986,0.00014,21.05181]
[1779063341500,39.02,77121.17,0.0,0.28986,0.00014,21.05181]
[1779063341524,39.02,77121.17,0.0,0.28986,0.00014,21.05181]
[1779063341698,39.02,77121.17,0.0,0.28986,0.00014,21.05181]
[1779063342118,39.02,77121.17,0.0,0.28986,0.00014,21.05181]
[1779063342146,39.02,77121.17,0.0,0.28986,0.00014,21.05181]
[1779063342184,39.02,77121.17,0.0,0.28986,0.00014,21.05181]
[1779063342216,39.02,77121.17,0.0,0.28986,0.00014,21.05181]
[1779063342231,39.02,77121.17,0.0,0.28986,0.00014,21.05181]
[1779063342263,39.02,77121.17,0.0,0.28986,0.00014,21.05181]
[1779063342334,39.02,77121.17,0.0,0.28986,0.00014,21.05181]
[1779063342369,39.02,77121.17,0.0,0.28986,0.00014,21.05181]
[1779063342386,39.02,77121.17,0.0,0.28986,0.00014,21.05181]
[1779063342402,39.02,77120.03,0.0,0.28969,0.00014,21.04585]
[1779063343135,39.02,77111.57,0.0,0.28848,0.00014,21.00224]
[1779063345436,39.02,77103.17,0.0,0.28728,0.00014,20.95876]
[1779063350231,39.02,77099.59,0.0,0.28677,0.00014,20.94013]
[1779063350280,39.02,77099.59,0.0,0.28677,0.00014,20.94013]
[1779063351415,39.02,77100.72,0.0,0.28693,0.00014,20.94596]
[1779063351469,39.02,77100.72,0.0,0.28693,0.00014,20.94596]
[1779063351406,39.02,77109.39,0.0,0.28816,0.00014,20.99076]
[1779063351586,39.02,77109.39,0.0,0.28816,0.00014,20.99076]
[1779063351719,39.02,77113.38,0.0,0.28873,0.00014,21.01132]
[1779063353590,39.02,77114.74,0.0,0.28892,0.00014,21.01817]
[1779063353926,39.02,77114.74,0.0,0.28892,0.00014,21.01817]
[1779063353972,39.02,77114.74,0.0,0.28892,0.00014,21.01817]
[1779063354228,39.02,77114.74,0.0,0.28892,0.00014,21.01817]
[1779063354422,39.02,77131.36,0.0,0.29129,0.00014,21.10328]
[1779063354774,39.02,77131.36,0.0,0.29129,0.00014,21.10328]
[1779063354969,39.02,77131.36,0.0,0.29129,0.00014,21.10328]
[1779063355044,39.02,77131.36,0.0,0.29129,0.00014,21.10328]
[1779063355131,39.02,77131.36,0.0,0.29129,0.00014,21.10328]
[1779063355277,39.02,77131.36,0.0,0.29129,0.00014,21.10328]
[1779063355438,39.02,77131.36,0.0,0.29129,0.00014,21.10328]
[1779063355481,39.02,77131.36,0.0,0.29129,0.00014,21.10328]
[1779063355480,39.02,77144.53,0.0,0.29317,0.00014,21.17018]
[1779063355584,39.02,77144.53,0.0,0.29317,0.00014,21.17018]
[1779063355717,39.02,77144.53,0.0,0.29317,0.00014,21.17018]
[1779063355771,39.02,77144.53,0.0,0.29317,0.00014,21.17018]
[1779063355916,39.02,77144.53,0.0,0.29317,0.00014,21.17018]
[1779063355958,39.02,77144.53,0.0,0.29317,0.00014,21.17018]
[1779063356116,39.02,77144.53,0.0,0.29317,0.00014,21.17018]
[1779063356155,39.02,77144.53,0.0,0.29317,0.00014,21.17018]
[1779063356318,39.02,77144.53,0.0,0.29317,0.00014,21.17018]
[1779063356418,39.01,77159.77,0.0,0.29535,0.00014,21.24702]
[1779063358615,39.01,77163.57,0.0,0.29589,0.00014,21.26588]
[1779063358645,39.01,77163.57,0.0,0.29589,0.00014,21.26588]
[1779063358682,39.01,77163.57,0.0,0.29589,0.00014,21.26588]
[1779063358708,39.01,77163.57,0.0,0.29589,0.00014,21.26588]
[1779063359439,39.01,77165.67,0.0,0.29618,0.00014,21.27589]
[1779063360410,39.01,77158.12,0.0,0.29508,0.00014,21.23764]
[1779063361368,39.01,77158.12,0.0,0.29508,0.00014,21.23764]
[1779063361439,39.01,77150.07,0.0,0.29392,0.00014,21.19674]
[1779063362216,39.01,77150.07,0.0,0.29392,0.00014,21.19674]
[1779063364337,39.0,77159.44,0.0,0.29525,0.00014,21.24346]
[1779063364546,39.0,77159.44,0.0,0.29525,0.00014,21.24346]
[1779063364597,39.0,77159.44,0.0,0.29525,0.00014,21.24346]
[1779063364759,39.0,77159.44,0.0,0.29525,0.00014,21.24346]
[1779063367553,39.0,77164.44,0.0,0.29595,0.00014,21.2681]
[1779063367570,39.0,77164.44,0.0,0.29595,0.00014,21.2681]
[1779063367705,39.0,77164.44,0.0,0.29595,0.00014,21.2681]
[1779063367796,39.0,77164.44,0.0,0.29595,0.00014,21.2681]
[1779063367915,39.0,77166.95,0.0,0.2963,0.00014,21.28017]
[1779063373360,38.99,77167.32,0.0,0.29631,0.00014,21.28062]
[1779063375712,38.99,77167.07,0.0,0.29626,0.00014,21.27908]
[1779063376512,38.98,77173.38,0.0,0.29716,0.00014,21.31016]
[1779063381529,38.97,77165.79,0.0,0.29601,0.00014,21.27051]
[1779063386539,38.97,77166.42,0.0,0.29607,0.00014,21.27255]
[1779063391593,38.96,77161.48,0.0,0.29527,0.00014,21.24172]
[1779063393418,38.95,77160.55,0.0,0.29513,0.00014,21.23676]
[1779063393507,38.95,77160.91,0.0,0.29518,0.00014,21.23831]
[1779063395978,38.95,77171.24,0.0,0.29664,0.00014,21.28942]
[1779063398075,38.95,77171.94,0.0,0.29673,0.00014,21.29262]
[1779063398207,38.94,77172.28,0.0,0.29677,0.00014,21.29401]
[1779063402571,38.94,77178.51,0.0,0.29764,0.00014,21.32423]
[1779063402812,38.93,77184.04,0.0,0.29843,0.00014,21.35151]
[1779063402882,38.93,77184.04,0.0,0.29843,0.00014,21.35151]
[1779063402983,38.93,77184.04,0.0,0.29843,0.00014,21.35151]
[1779063403026,38.93,77184.04,0.0,0.29843,0.00014,21.35151]
[1779063403113,38.93,77184.04,0.0,0.29843,0.00014,21.35151]
[1779063403189,38.93,77184.04,0.0,0.29843,0.00014,21.35151]
[1779063403311,38.93,77184.04,0.0,0.29843,0.00014,21.35151]
[1779063403367,38.93,77195.46,0.0,0.30007,0.00015,21.40796]
[1779063403630,38.93,77195.46,0.0,0.30007,0.00015,21.40796]
[1779063403747,38.93,77195.46,0.0,0.30007,0.00015,21.40796]
[1779063403841,38.93,77195.46,0.0,0.30007,0.00015,21.40796]
[1779063403964,38.93,77195.46,0.0,0.30007,0.00015,21.40796]
[1779063404045,38.93,77195.46,0.0,0.30007,0.00015,21.40796]
[1779063404117,38.93,77195.46,0.0,0.30007,0.00015,21.40796]
[1779063404278,38.93,77195.46,0.0,0.30007,0.00015,21.40796]
[1779063404356,38.93,77195.46,0.0,0.30007,0.00015,21.40796]
[1779063404369,38.93,77195.46,0.0,0.30007,0.00015,21.40796]
[1779063404371,38.93,77195.46,0.0,0.30007,0.00015,21.40796]
[1779063404467,38.93,77199.86,0.0,0.3007,0.00015,21.4294]
[1779063404946,38.93,77199.86,0.0,0.3007,0.00015,21.4294]
[1779063405530,38.93,77205.21,0.0,0.30147,0.00015,21.45544]
[1779063408970,38.92,77208.98,0.0,0.30197,0.00015,21.47277]
[1779063408986,38.92,77208.98,0.0,0.30197,0.00015,21.47277]
[1779063409508,38.92,77216.59,0.0,0.30307,0.00015,21.50991]
[1779063410288,38.92,77216.59,0.0,0.30307,0.00015,21.50991]
[1779063410300,38.92,77216.59,0.0,0.30307,0.00015,21.50991]
[1779063410543,38.92,77216.59,0.0,0.30307,0.00015,21.50991]
[1779063410527,38.91,77222.41,0.0,0.30388,0.00015,21.53692]
[1779063410623,38.91,77222.41,0.0,0.30388,0.00015,21.53692]
[1779063410742,38.91,77222.41,0.0,0.30388,0.00015,21.53692]
[1779063410756,38.91,77222.41,0.0,0.30388,0.00015,21.53692]
[1779063410829,38.91,77222.41,0.0,0.30388,0.00015,21.53692]
[1779063410887,38.91,77222.41,0.0,0.30388,0.00015,21.53692]
[1779063411113,38.91,77222.41,0.0,0.30388,0.00015,21.53692]
[1779063411225,38.91,77222.41,0.0,0.30388,0.00015,21.53692]
[1779063411295,38.91,77222.41,0.0,0.30388,0.00015,21.53692]
[1779063411444,38.91,77222.41,0.0,0.30388,0.00015,21.53692]
[1779063411538,38.91,77222.41,0.0,0.30388,0.00015,21.53692]
[1779063411524,38.9,77235.38,0.0,0.30571,0.00015,21.59838]
[1779063411645,38.9,77235.38,0.0,0.30571,0.00015,21.59838]
[1779063411687,38.9,77235.38,0.0,0.30571,0.00015,21.59838]
[1779063411848,38.9,77235.38,0.0,0.30571,0.00015,21.59838]
[1779063411899,38.9,77235.38,0.0,0.30571,0.00015,21.59838]
[1779063412090,38.9,77235.38,0.0,0.30571,0.00015,21.59838]
[1779063412279,38.9,77235.38,0.0,0.30571,0.00015,21.59838]
[1779063412311,38.9,77235.38,0.0,0.30571,0.00015,21.59838]
[1779063412314,38.9,77235.38,0.0,0.30571,0.00015,21.59838]
[1779063412512,38.9,77250.27,0.0,0.3079,0.00015,21.6705]
[1779063414373,38.9,77255.79,0.0,0.30871,0.00015,21.69703]
[1779063418413,38.87,77246.87,0.0,0.30726,0.00015,21.64978]
[1779063421412,38.81,77240.09,0.0,0.30599,0.00015,21.60822]
[1779063423468,38.78,77218.83,0.0,0.30272,0.00015,21.49918]
[1779063425189,38.75,77207.68,0.0,0.30095,0.00015,21.43971]
[1779063428145,38.75,77202.6,0.0,0.30019,0.00015,21.41369]
[1779063428157,38.75,77202.6,0.0,0.30019,0.00015,21.41369]
[1779063428548,38.74,77200.58,0.0,0.29988,0.00015,21.40324]
[1779063429757,38.74,77202.09,0.0,0.30009,0.00015,21.41041]
[1779063430536,38.74,77201.74,0.0,0.30003,0.00015,21.40832]
[1779063433588,38.73,77189.65,0.0,0.29824,0.00015,21.34686]
[1779063435970,38.73,77187.93,0.0,0.29797,0.00015,21.33763]
[1779063436023,38.73,77187.93,0.0,0.29797,0.00015,21.33763]
[1779063436070,38.73,77187.93,0.0,0.29797,0.00015,21.33763]
[1779063436492,38.73,77194.26,0.0,0.29888,0.00015,21.36911]
[1779063438290,38.73,77203.08,0.0,0.30015,0.00015,21.41262]
[1779063439285,38.72,77211.95,0.0,0.30144,0.00015,21.4564]
[1779063441078,38.72,77211.0,0.0,0.30129,0.00015,21.45134]
[1779063441294,38.72,77211.0,0.0,0.30129,0.00015,21.45134]
[1779063441330,38.72,77211.0,0.0,0.30129,0.00015,21.45134]
[1779063441339,38.72,77211.0,0.0,0.30129,0.00015,21.45134]
[1779063441539,38.72,77211.0,0.0,0.30129,0.00015,21.45134]
[1779063441409,38.72,77219.6,0.0,0.30253,0.00015,21.49357]
[1779063441661,38.72,77219.6,0.0,0.30253,0.00015,21.49357]
[1779063441753,38.72,77219.6,0.0,0.30253,0.00015,21.49357]
[1779063441815,38.72,77219.6,0.0,0.30253,0.00015,21.49357]
[1779063441968,38.72,77219.6,0.0,0.30253,0.00015,21.49357]
[1779063442055,38.72,77219.6,0.0,0.30253,0.00015,21.49357]
[1779063442168,38.72,77219.6,0.0,0.30253,0.00015,21.49357]
[1779063442213,38.72,77219.6,0.0,0.30253,0.00015,21.49357]
[1779063442374,38.72,77219.6,0.0,0.30253,0.00015,21.49357]
[1779063442428,38.72,77219.6,0.0,0.30253,0.00015,21.49357]
[1779063442576,38.72,77219.6,0.0,0.30253,0.00015,21.49357]
[1779063442612,38.72,77236.62,0.0,0.30503,0.00015,21.57722]
[1779063442807,38.72,77236.62,0.0,0.30503,0.00015,21.57722]
[1779063442841,38.72,77236.62,0.0,0.30503,0.00015,21.57722]
[1779063443023,38.72,77236.62,0.0,0.30503,0.00015,21.57722]
[1779063443048,38.72,77236.62,0.0,0.30503,0.00015,21.57722]
[1779063443231,38.72,77236.62,0.0,0.30503,0.00015,21.57722]
[1779063443257,38.72,77236.62,0.0,0.30503,0.00015,21.57722]
[1779063443272,38.72,77236.62,0.0,0.30503,0.00015,21.57722]
[1779063443274,38.72,77236.62,0.0,0.30503,0.00015,21.57722]
[1779063443532,38.72,77237.13,0.0,0.3051,0.00015,21.57963]
[1779063444321,38.72,77236.89,0.0,0.30506,0.00015,21.5783]
[1779063444795,38.72,77236.89,0.0,0.30506,0.00015,21.5783]
[1779063444808,38.72,77236.89,0.0,0.30506,0.00015,21.5783]
[1779063445553,38.72,77236.72,0.0,0.30503,0.00015,21.57731]
[1779063450567,38.71,77239.46,0.0,0.30541,0.00015,21.59007]
[1779063455573,38.71,77242.45,0.0,0.3058,0.00015,21.59966]
[1779063458518,38.7,77233.37,0.0,0.30444,0.00015,21.55447]
[1779063463547,38.7,77227.96,0.0,0.30362,0.00015,21.52726]
[1779063468601,38.69,77227.52,0.0,0.30354,0.00015,21.52442]
[1779063473605,38.69,77227.83,0.0,0.30355,0.00015,21.52506]
[1779063475419,38.69,77227.47,0.0,0.30349,0.00015,21.52293]
[1779063475627,38.68,77221.02,0.0,0.30253,0.00015,21.49068]
[1779063479263,38.67,77223.11,0.0,0.3028,0.00015,21.49977]
[1779063479609,38.67,77224.91,0.0,0.30305,0.00015,21.50826]
[1779063482600,38.66,77213.87,0.0,0.3014,0.00015,21.45239]
[1779063483066,38.66,77213.87,0.0,0.3014,0.00015,21.45239]
[1779063483074,38.66,77213.87,0.0,0.3014,0.00015,21.45239]
[1779063483610,38.66,77213.77,0.0,0.30137,0.00015,21.45153]
[1779063488614,38.65,77208.66,0.0,0.30057,0.00015,21.42438]
[1779063492805,38.64,77212.26,0.0,0.30104,0.00015,21.44071]
[1779063492909,38.64,77215.3,0.0,0.30149,0.00015,21.45583]
[1779063496353,38.64,77221.74,0.0,0.30241,0.00015,21.48707]
[1779063496420,38.63,77222.69,0.0,0.30253,0.00015,21.49104]
[1779063499893,38.63,77217.25,0.0,0.30171,0.00015,21.4634]
[1779063500240,38.63,77225.55,0.0,0.30292,0.00015,21.50417]
[1779063503867,38.62,77228.36,0.0,0.30329,0.00015,21.51694]
[1779063504075,38.62,77223.88,0.0,0.30262,0.00015,21.49443]
[1779063509828,38.61,77224.21,0.0,0.30262,0.00015,21.49428]
[1779063514342,38.59,77214.91,0.0,0.30117,0.00015,21.4422]
[1779063516463,38.59,77211.01,0.0,0.30059,0.00015,21.42244]
[1779063516669,38.59,77204.2,0.0,0.29957,0.00015,21.38783]
[1779063517652,38.59,77195.93,0.0,0.29836,0.00015,21.34608]
[1779063519122,38.59,77194.49,0.0,0.29814,0.00015,21.3386]
[1779063519128,38.59,77194.49,0.0,0.29814,0.00015,21.3386]
[1779063519166,38.59,77194.49,0.0,0.29814,0.00015,21.3386]
[1779063521613,38.58,77189.94,0.0,0.29747,0.00015,21.31544]
[1779063521644,38.58,77188.02,0.0,0.29718,0.00015,21.30533]
[1779063526067,38.58,77184.42,0.0,0.29663,0.00015,21.28654]
[1779063526641,38.58,77179.63,0.0,0.29593,0.00015,21.26188]
[1779063531665,38.57,77176.33,0.0,0.29542,0.00015,21.24439]
[1779063535088,38.57,77178.02,0.0,0.29565,0.00015,21.25227]
[1779063535526,38.57,77176.02,0.0,0.29535,0.00015,21.24191]
[1779063536354,38.57,77166.0,0.0,0.2939,0.00015,21.19078]
[1779063540300,38.55,77169.6,0.0,0.29432,0.00015,21.20599]
[1779063540339,38.55,77169.6,0.0,0.29432,0.00015,21.20599]
[1779063540439,38.55,77171.06,0.0,0.29453,0.00015,21.21345]
[1779063542656,38.55,77175.31,0.0,0.29515,0.00015,21.23496]
[1779063542678,38.54,77171.4,0.0,0.29457,0.00015,21.21465]
[1779063544383,38.54,77171.4,0.0,0.29457,0.00015,21.21465]
[1779063544577,38.52,77169.56,0.0,0.2942,0.00015,21.20185]
[1779063544898,38.52,77169.56,0.0,0.2942,0.00015,21.20185]
[1779063544902,38.52,77169.56,0.0,0.2942,0.00015,21.20185]
[1779063544934,38.52,77169.56,0.0,0.2942,0.00015,21.20185]
[1779063544965,38.52,77169.56,0.0,0.2942,0.00015,21.20185]
[1779063545692,38.52,77170.62,0.0,0.29435,0.00015,21.2071]
[1779063547615,38.52,77170.62,0.0,0.29435,0.00015,21.2071]
[1779063547621,38.52,77163.58,0.0,0.29332,0.00015,21.17075]
[1779063549421,38.52,77152.22,0.0,0.29166,0.00014,21.11216]
[1779063551104,38.52,77151.14,0.0,0.2915,0.00014,21.1064]
[1779063551201,38.52,77151.14,0.0,0.2915,0.00014,21.1064]
[1779063551203,38.52,77151.14,0.0,0.2915,0.00014,21.1064]
[1779063553350,38.52,77144.42,0.0,0.29053,0.00014,21.07151]
[1779063553418,38.52,77144.42,0.0,0.29053,0.00014,21.07151]
[1779063553438,38.52,77143.11,0.0,0.29033,0.00014,21.06467]
[1779063555393,38.52,77142.37,0.0,0.29023,0.00014,21.06078]
[1779063555549,38.52,77142.37,0.0,0.29023,0.00014,21.06078]
[1779063555555,38.52,77143.97,0.0,0.29046,0.00014,21.06902]
[1779063560579,38.52,77140.2,0.0,0.28991,0.00014,21.04933]
[1779063563754,38.52,77137.67,0.0,0.28954,0.00014,21.03612]
[1779063563765,38.52,77137.67,0.0,0.28954,0.00014,21.03612]
[1779063564690,38.52,77136.16,0.0,0.28932,0.00014,21.02827]
[1779063566692,38.52,77126.48,0.0,0.28793,0.00014,20.97782]
[1779063568046,38.52,77121.49,0.0,0.28721,0.00014,20.95172]
[1779063568655,38.52,77123.1,0.0,0.28744,0.00014,20.96018]
[1779063571601,38.52,77116.21,0.0,0.28645,0.00014,20.92411]
[1779063571639,38.52,77116.21,0.0,0.28645,0.00014,20.92411]
[1779063571923,38.52,77116.22,0.0,0.28643,0.00014,20.92003]
[1779063573896,38.52,77114.08,0.0,0.28612,0.00014,20.90883]
[1779063574368,38.52,77119.51,0.0,0.2869,0.00014,20.93741]
[1779063578272,38.52,77127.48,0.0,0.28805,0.00014,20.97926]
[1779063583518,38.52,77132.06,0.0,0.28871,0.00014,21.00313]
[1779063583730,38.52,77133.42,0.0,0.28891,0.00014,21.01019]
[1779063585325,38.52,77125.52,0.0,0.28777,0.00014,20.96893]
[1779063586671,38.52,77115.67,0.0,0.28635,0.00014,20.91737]
[1779063587736,38.52,77115.67,0.0,0.28635,0.00014,20.91737]
[1779063587742,38.52,77115.67,0.0,0.28635,0.00014,20.91737]
[1779063587736,38.52,77107.48,0.0,0.28517,0.00014,20.87406]
[1779063587826,38.52,77107.48,0.0,0.28517,0.00014,20.87406]
[1779063588346,38.52,77107.08,0.0,0.28511,0.00014,20.87195]
[1779063589354,38.52,77096.61,0.0,0.28361,0.00014,20.81642]
[1779063590087,38.52,77096.61,0.0,0.28361,0.00014,20.81642]
[1779063590130,38.52,77096.61,0.0,0.28361,0.00014,20.81642]
[1779063590451,38.52,77096.61,0.0,0.28361,0.00014,20.81642]
[1779063590461,38.52,77096.61,0.0,0.28361,0.00014,20.81642]
[1779063590509,38.52,77092.62,0.0,0.28303,0.00014,20.79505]
[1779063592492,38.52,77092.76,0.0,0.28305,0.00014,20.79579]
[1779063592497,38.52,77090.8,0.0,0.28277,0.00014,20.78521]
[1779063598011,38.51,77087.83,0.0,0.28233,0.00014,20.76902]
[1779063598104,38.51,77087.83,0.0,0.28233,0.00014,20.76902]
[1779063598704,38.51,77087.83,0.0,0.28233,0.00014,20.76902]
[1779063600434,38.51,77079.66,0.0,0.28116,0.00014,20.72508]
[1779063600448,38.51,77076.53,0.0,0.28071,0.00014,20.70834]
[1779063603650,38.51,77072.52,0.0,0.28013,0.00014,20.68667]
[1779063603696,38.51,77071.36,0.0,0.27996,0.00014,20.68017]
[1779063603910,38.51,77071.36,0.0,0.27996,0.00014,20.68017]
[1779063604717,38.51,77083.26,0.0,0.28166,0.00014,20.74384]
[1779063604889,38.51,77083.26,0.0,0.28166,0.00014,20.74384]
[1779063604966,38.51,77083.26,0.0,0.28166,0.00014,20.74384]
[1779063605003,38.51,77083.26,0.0,0.28166,0.00014,20.74384]
[1779063605099,38.51,77083.26,0.0,0.28166,0.00014,20.74384]
[1779063605240,38.51,77083.26,0.0,0.28166,0.00014,20.74384]
[1779063605357,38.51,77083.26,0.0,0.28166,0.00014,20.74384]
[1779063605413,38.51,77083.26,0.0,0.28166,0.00014,20.74384]
[1779063605501,38.51,77083.26,0.0,0.28166,0.00014,20.74384]
[1779063605618,38.51,77083.26,0.0,0.28166,0.00014,20.74384]
[1779063605629,38.51,77083.26,0.0,0.28166,0.00014,20.74384]
[1779063605677,38.51,77083.26,0.0,0.28166,0.00014,20.74384]
[1779063605711,38.51,77097.98,0.0,0.28376,0.00014,20.82212]
[1779063605821,38.51,77097.98,0.0,0.28376,0.00014,20.82212]
[1779063605861,38.51,77097.98,0.0,0.28376,0.00014,20.82212]
[1779063606035,38.51,77097.98,0.0,0.28376,0.00014,20.82212]
[1779063606073,38.51,77097.98,0.0,0.28376,0.00014,20.82212]
[1779063606238,38.51,77097.98,0.0,0.28376,0.00014,20.82212]
[1779063606303,38.51,77097.98,0.0,0.28376,0.00014,20.82212]
[1779063606323,38.51,77097.98,0.0,0.28376,0.00014,20.82212]
[1779063606334,38.51,77097.98,0.0,0.28376,0.00014,20.82212]
[1779063606526,38.51,77101.66,0.0,0.28429,0.00014,20.84155]
[1779063608491,38.51,77101.4,0.0,0.28424,0.00014,20.8399]
[1779063611730,38.51,77116.08,0.0,0.28634,0.00014,20.9171]
[1779063613525,38.51,77136.65,0.0,0.28931,0.00014,21.02481]
[1779063614533,38.51,77142.42,0.0,0.29014,0.00014,21.05482]
[1779063615363,38.51,77142.42,0.0,0.29014,0.00014,21.05482]
[1779063615376,38.51,77142.42,0.0,0.29014,0.00014,21.05482]
[1779063615620,38.51,77135.58,0.0,0.28916,0.00014,21.01927]
[1779063616683,38.51,77135.58,0.0,0.28916,0.00014,21.01927]
[1779063616699,38.51,77135.5,0.0,0.28914,0.00014,21.01889]
[1779063618667,38.51,77150.9,0.0,0.29137,0.00014,21.09882]
[1779063619610,38.51,77158.25,0.0,0.29244,0.00015,21.13669]
[1779063619995,38.51,77158.25,0.0,0.29244,0.00015,21.13669]
[1779063620145,38.51,77158.25,0.0,0.29244,0.00015,21.13669]
[1779063625515,38.51,77160.07,0.0,0.29269,0.00015,21.14563]
[1779063627464,38.5,77161.93,0.0,0.29295,0.00015,21.15501]
[1779063627682,38.5,77155.91,0.0,0.29208,0.00015,21.12394]
[1779063628784,38.5,77147.54,0.0,0.29086,0.00014,21.08063]
[1779063629008,38.5,77147.54,0.0,0.29086,0.00014,21.08063]
[1779063629257,38.5,77147.54,0.0,0.29086,0.00014,21.08063]
[1779063629273,38.5,77147.54,0.0,0.29086,0.00014,21.08063]
[1779063629510,38.5,77147.54,0.0,0.29086,0.00014,21.08063]
[1779063629621,38.5,77147.54,0.0,0.29086,0.00014,21.08063]
[1779063629641,38.5,77147.54,0.0,0.29086,0.00014,21.08063]
[1779063629726,38.5,77147.54,0.0,0.29086,0.00014,21.08063]
[1779063629747,38.5,77139.53,0.0,0.2897,0.00014,21.03905]
[1779063629829,38.5,77139.53,0.0,0.2897,0.00014,21.03905]
[1779063629931,38.5,77139.53,0.0,0.2897,0.00014,21.03905]
[1779063630010,38.5,77139.53,0.0,0.2897,0.00014,21.03905]
[1779063630137,38.5,77139.53,0.0,0.2897,0.00014,21.03905]
[1779063630163,38.5,77139.53,0.0,0.2897,0.00014,21.03905]
[1779063630336,38.5,77139.53,0.0,0.2897,0.00014,21.03905]
[1779063630374,38.5,77139.53,0.0,0.2897,0.00014,21.03905]
[1779063630623,38.5,77139.53,0.0,0.2897,0.00014,21.03905]
[1779063630661,38.5,77139.53,0.0,0.2897,0.00014,21.03905]
[1779063630774,38.5,77139.53,0.0,0.2897,0.00014,21.03905]
[1779063630803,38.5,77139.53,0.0,0.2897,0.00014,21.03905]
[1779063630750,38.5,77130.71,0.0,0.28843,0.00014,20.99308]
[1779063630851,38.5,77130.71,0.0,0.28843,0.00014,20.99308]
[1779063630893,38.5,77130.71,0.0,0.28843,0.00014,20.99308]
[1779063631066,38.5,77130.71,0.0,0.28843,0.00014,20.99308]
[1779063631106,38.5,77130.71,0.0,0.28843,0.00014,20.99308]
[1779063631321,38.5,77130.71,0.0,0.28843,0.00014,20.99308]
[1779063631368,38.5,77130.71,0.0,0.28843,0.00014,20.99308]
[1779063631375,38.5,77130.71,0.0,0.28843,0.00014,20.99308]
[1779063631378,38.5,77130.71,0.0,0.28843,0.00014,20.99308]
[1779063631385,38.5,77130.71,0.0,0.28843,0.00014,20.99308]
[1779063631654,38.5,77130.71,0.0,0.2884,0.00014,20.98894]
[1779063631917,38.5,77130.71,0.0,0.2884,0.00014,20.98894]
[1779063631965,38.5,77130.71,0.0,0.2884,0.00014,20.98894]
[1779063632792,38.5,77120.77,0.0,0.28697,0.00014,20.93695]
[1779063634823,38.5,77115.7,0.0,0.28625,0.00014,20.91052]
[1779063634859,38.5,77115.7,0.0,0.28625,0.00014,20.91052]
[1779063637597,38.51,77115.02,0.0,0.28615,0.00014,20.90716]
[1779063637660,38.51,77115.02,0.0,0.28615,0.00014,20.90716]
[1779063637818,38.51,77121.52,0.0,0.28709,0.00014,20.94138]
[1779063639492,38.51,77121.33,0.0,0.28707,0.00014,20.9405]
[1779063639797,38.51,77134.55,0.0,0.28897,0.00014,21.00966]
[1779063644953,38.51,77137.97,0.0,0.28947,0.00014,21.02765]
[1779063645031,38.51,77137.97,0.0,0.28947,0.00014,21.02765]
[1779063645752,38.51,77137.51,0.0,0.28941,0.00014,21.0253]
[1779063647766,38.51,77145.28,0.0,0.29053,0.00014,21.06568]
[1779063650208,38.51,77144.27,0.0,0.29039,0.00014,21.06047]
[1779063650239,38.51,77144.27,0.0,0.29039,0.00014,21.06047]
[1779063650787,38.51,77145.32,0.0,0.29054,0.00014,21.06593]
[1779063655823,38.51,77147.32,0.0,0.29083,0.00014,21.07637]
[1779063656892,38.51,77147.28,0.0,0.29083,0.00014,21.07617]
[1779063657836,38.51,77148.55,0.0,0.29101,0.00014,21.08276]
[1779063658566,38.51,77156.08,0.0,0.2921,0.00015,21.12164]
[1779063661796,38.51,77159.24,0.0,0.29256,0.00015,21.13785]
[1779063661840,38.51,77165.9,0.0,0.29352,0.00015,21.17195]
[1779063663739,38.51,77153.46,0.0,0.29171,0.00014,21.10786]
[1779063666599,38.51,77148.96,0.0,0.29106,0.00014,21.08461]
[1779063666819,38.51,77149.27,0.0,0.29111,0.00014,21.08621]
[1779063667602,38.51,77156.5,0.0,0.29215,0.00015,21.12354]
[1779063669776,38.51,77160.29,0.0,0.2927,0.00015,21.14297]
[1779063669778,38.51,77158.8,0.0,0.29249,0.00015,21.1353]
[1779063670733,38.51,77158.8,0.0,0.29249,0.00015,21.1353]
[1779063670795,38.51,77154.62,0.0,0.29188,0.00014,21.11372]
[1779063672789,38.51,77164.01,0.0,0.29324,0.00015,21.16202]
[1779063674743,38.51,77166.69,0.0,0.29363,0.00015,21.17567]
[1779063674810,38.51,77166.69,0.0,0.29363,0.00015,21.17567]
[1779063674830,38.51,77166.69,0.0,0.29363,0.00015,21.17567]
[1779063674883,38.51,77163.79,0.0,0.2932,0.00015,21.1607]
[1779063675055,38.51,77163.79,0.0,0.2932,0.00015,21.1607]
[1779063675229,38.51,77163.79,0.0,0.2932,0.00015,21.1607]
[1779063675256,38.51,77163.79,0.0,0.2932,0.00015,21.1607]
[1779063675292,38.51,77163.79,0.0,0.2932,0.00015,21.1607]
[1779063675466,38.51,77163.79,0.0,0.2932,0.00015,21.1607]
[1779063675554,38.51,77163.79,0.0,0.2932,0.00015,21.1607]
[1779063675677,38.51,77163.79,0.0,0.2932,0.00015,21.1607]
[1779063675763,38.51,77163.79,0.0,0.2932,0.00015,21.1607]
[1779063675805,38.5,77170.77,0.0,0.29421,0.00015,21.1963]
[1779063675918,38.5,77170.77,0.0,0.29421,0.00015,21.1963]
[1779063676000,38.5,77170.77,0.0,0.29421,0.00015,21.1963]
[1779063676243,38.5,77170.77,0.0,0.29421,0.00015,21.1963]
[1779063676302,38.5,77170.77,0.0,0.29421,0.00015,21.1963]
[1779063676313,38.5,77170.77,0.0,0.29421,0.00015,21.1963]
[1779063678747,38.5,77174.44,0.0,0.29474,0.00015,21.21493]
[1779063678763,38.5,77174.44,0.0,0.29474,0.00015,21.21493]
[1779063678826,38.5,77172.28,0.0,0.29442,0.00015,21.20364]
[1779063683847,38.5,77171.1,0.0,0.29423,0.00015,21.19709]
[1779063684951,38.5,77160.11,0.0,0.29263,0.00015,21.14048]
[1779063686307,38.5,77160.24,0.0,0.29265,0.00015,21.14106]
[1779063686789,38.5,77159.2,0.0,0.29249,0.00015,21.13563]
[1779063690837,38.5,77149.44,0.0,0.29107,0.00014,21.08496]
[1779063693856,38.49,77158.06,0.0,0.29228,0.00015,21.12511]
[1779063696822,38.49,77165.45,0.0,0.29335,0.00015,21.16282]
[1779063696992,38.49,77165.45,0.0,0.29335,0.00015,21.16282]
[1779063697021,38.49,77165.45,0.0,0.29335,0.00015,21.16282]
[1779063697340,38.49,77165.45,0.0,0.29335,0.00015,21.16282]
[1779063697579,38.49,77165.45,0.0,0.29335,0.00015,21.16282]
[1779063697687,38.49,77165.45,0.0,0.29335,0.00015,21.16282]
[1779063697785,38.49,77165.45,0.0,0.29335,0.00015,21.16282]
[1779063697886,38.49,77173.32,0.0,0.29449,0.00015,21.20298]
[1779063697980,38.49,77173.32,0.0,0.29449,0.00015,21.20298]
[1779063698086,38.49,77173.32,0.0,0.29449,0.00015,21.20298]
[1779063698184,38.49,77173.32,0.0,0.29449,0.00015,21.20298]
[1779063698236,38.49,77173.32,0.0,0.29449,0.00015,21.20298]
[1779063698274,38.49,77173.32,0.0,0.29449,0.00015,21.20298]
[1779063698331,38.49,77173.32,0.0,0.29449,0.00015,21.20298]
[1779063698387,38.49,77173.32,0.0,0.29449,0.00015,21.20298]
[1779063698454,38.49,77173.32,0.0,0.29449,0.00015,21.20298]
[1779063698626,38.49,77173.32,0.0,0.29449,0.00015,21.20298]
[1779063698652,38.49,77173.32,0.0,0.29449,0.00015,21.20298]
[1779063698825,38.49,77173.32,0.0,0.29449,0.00015,21.20298]
[1779063698889,38.49,77173.32,0.0,0.29449,0.00015,21.20298]
[1779063698838,38.49,77189.97,0.0,0.29691,0.00015,21.28754]
[1779063699026,38.49,77189.97,0.0,0.29691,0.00015,21.28754]
[1779063699051,38.49,77189.97,0.0,0.29691,0.00015,21.28754]
[1779063699222,38.49,77189.97,0.0,0.29691,0.00015,21.28754]
[1779063699261,38.49,77189.97,0.0,0.29691,0.00015,21.28754]
[1779063699353,38.49,77189.97,0.0,0.29691,0.00015,21.28754]
[1779063699451,38.49,77199.29,0.0,0.29827,0.00015,21.33468]
[1779063700392,38.49,77199.29,0.0,0.29827,0.00015,21.33468]
[1779063700419,38.49,77199.29,0.0,0.29827,0.00015,21.33468]
[1779063700538,38.49,77194.07,0.0,0.2975,0.00015,21.30804]
[1779063701589,38.49,77194.07,0.0,0.2975,0.00015,21.30804]
[1779063704910,38.48,77192.66,0.0,0.29727,0.00015,21.29994]
[1779063705898,38.48,77190.93,0.0,0.29701,0.00015,21.29094]
[1779063706633,38.48,77187.14,0.0,0.29644,0.00015,21.27149]
[1779063707836,38.48,77174.24,0.0,0.29455,0.00015,21.20537]
[1779063709809,38.48,77165.81,0.0,0.29332,0.00015,21.16191]
[1779063713230,38.47,77153.78,0.0,0.29156,0.00015,21.09963]
[1779063714113,38.47,77153.78,0.0,0.29156,0.00015,21.09963]
[1779063714728,38.47,77153.78,0.0,0.29156,0.00015,21.09963]
[1779063714911,38.47,77153.87,0.0,0.29157,0.00015,21.09995]
[1779063718228,38.47,77149.89,0.0,0.29099,0.00014,21.07916]
[1779063718237,38.47,77149.89,0.0,0.29099,0.00014,21.07916]
[1779063720296,38.47,77151.24,0.0,0.29118,0.00014,21.08601]
[1779063720307,38.47,77151.24,0.0,0.29118,0.00014,21.08601]
[1779063722328,38.47,77152.95,0.0,0.29142,0.00015,21.09473]
[1779063722343,38.47,77152.95,0.0,0.29142,0.00015,21.09473]
[1779063724378,38.47,77154.15,0.0,0.29159,0.00015,21.10077]
[1779063724398,38.47,77154.15,0.0,0.29159,0.00015,21.10077]
[1779063724440,38.47,77151.67,0.0,0.29123,0.00015,21.08794]
[1779063728733,38.47,77148.53,0.0,0.29077,0.00014,21.0715]
[1779063728747,38.47,77148.53,0.0,0.29077,0.00014,21.0715]
[1779063728750,38.47,77148.53,0.0,0.29077,0.00014,21.0715]
[1779063728864,38.47,77149.32,0.0,0.29088,0.00014,21.07548]
[1779063730607,38.47,77150.99,0.0,0.29112,0.00014,21.08406]
[1779063730677,38.47,77150.99,0.0,0.29112,0.00014,21.08406]
[1779063730745,38.47,77151.19,0.0,0.29115,0.00014,21.08503]
[1779063731026,38.47,77151.19,0.0,0.29115,0.00014,21.08503]
[1779063731063,38.47,77151.19,0.0,0.29115,0.00014,21.08503]
[1779063731369,38.47,77151.19,0.0,0.29115,0.00014,21.08503]
[1779063731863,38.47,77152.99,0.0,0.29141,0.00015,21.09427]
[1779063732334,38.47,77152.99,0.0,0.29141,0.00015,21.09427]
[1779063732884,38.47,77160.04,0.0,0.29243,0.00015,21.13057]
[1779063734666,38.47,77157.36,0.0,0.29204,0.00015,21.11665]
[1779063734852,38.47,77145.9,0.0,0.29037,0.00014,21.05724]
[1779063735845,38.47,77136.98,0.0,0.28908,0.00014,21.0108]
[1779063738873,38.47,77128.12,0.0,0.2878,0.00014,20.96454]
[1779063741530,38.47,77123.18,0.0,0.28709,0.00014,20.93856]
[1779063741602,38.47,77123.18,0.0,0.28709,0.00014,20.93856]
[1779063741620,38.47,77113.01,0.0,0.28562,0.00014,20.88506]
[1779063743817,38.46,77103.34,0.0,0.28423,0.00014,20.83379]
[1779063744523,38.46,77103.34,0.0,0.28423,0.00014,20.83379]
[1779063744550,38.46,77103.34,0.0,0.28423,0.00014,20.83379]
[1779063744862,38.46,77103.34,0.0,0.28423,0.00014,20.83379]
[1779063744918,38.47,77119.88,0.0,0.28661,0.00014,20.92126]
[1779063745044,38.47,77119.88,0.0,0.28661,0.00014,20.92126]
[1779063745248,38.47,77119.88,0.0,0.28661,0.00014,20.92126]
[1779063745253,38.47,77119.88,0.0,0.28661,0.00014,20.92126]
[1779063745444,38.47,77119.88,0.0,0.28661,0.00014,20.92126]
[1779063745665,38.47,77119.88,0.0,0.28661,0.00014,20.92126]
[1779063745667,38.47,77119.88,0.0,0.28661,0.00014,20.92126]
[1779063745805,38.47,77119.88,0.0,0.28661,0.00014,20.92126]
[1779063745856,38.47,77119.88,0.0,0.28661,0.00014,20.92126]
[1779063745873,38.47,77141.73,0.0,0.28977,0.00014,21.03562]
[1779063746061,38.47,77141.73,0.0,0.28977,0.00014,21.03562]
[1779063746096,38.47,77141.73,0.0,0.28977,0.00014,21.03562]
[1779063746270,38.47,77141.73,0.0,0.28977,0.00014,21.03562]
[1779063746318,38.47,77141.73,0.0,0.28977,0.00014,21.03562]
[1779063746340,38.47,77141.73,0.0,0.28977,0.00014,21.03562]
[1779063746348,38.47,77141.73,0.0,0.28977,0.00014,21.03562]
[1779063746872,38.47,77161.38,0.0,0.29262,0.00015,21.13733]
[1779063748916,38.47,77165.17,0.0,0.29316,0.00015,21.15662]
[1779063750632,38.46,77156.52,0.0,0.2919,0.00015,21.11194]
[1779063751682,38.46,77156.52,0.0,0.2919,0.00015,21.11194]
[1779063751751,38.46,77156.52,0.0,0.2919,0.00015,21.11194]
[1779063751870,38.46,77155.91,0.0,0.29178,0.00015,21.10447]
[1779063754886,38.46,77156.98,0.0,0.29193,0.00015,21.10988]
[1779063754944,38.46,77156.98,0.0,0.29193,0.00015,21.10988]
[1779063754948,38.46,77155.86,0.0,0.29177,0.00015,21.10403]
[1779063757758,38.46,77150.71,0.0,0.29102,0.00015,21.07733]
[1779063757844,38.46,77148.22,0.0,0.29066,0.00014,21.06436]
[1779063763584,38.46,77153.13,0.0,0.29136,0.00015,21.08962]
[1779063768619,38.46,77152.48,0.0,0.29126,0.00015,21.08607]
[1779063773654,38.46,77146.11,0.0,0.29034,0.00014,21.05292]
[1779063776044,38.46,77145.6,0.0,0.29026,0.00014,21.05026]
[1779063776680,38.46,77146.0,0.0,0.29032,0.00014,21.05233]
[1779063778445,38.46,77142.57,0.0,0.28982,0.00014,21.0345]
[1779063778689,38.46,77139.79,0.0,0.28942,0.00014,21.02005]
[1779063783724,38.46,77141.2,0.0,0.28963,0.00014,21.02766]
[1779063786669,38.46,77137.78,0.0,0.28914,0.00014,21.00991]
[1779063786927,38.46,77129.87,0.0,0.288,0.00014,20.96865]
[1779063787858,38.46,77144.25,0.0,0.29008,0.00014,21.04366]
[1779063789992,38.46,77150.91,0.0,0.29104,0.00015,21.07808]
[1779063795815,38.46,77148.38,0.0,0.29066,0.00014,21.06452]
[1779063800846,38.46,77147.74,0.0,0.29056,0.00014,21.06094]
[1779063805882,38.45,77151.74,0.0,0.29113,0.00015,21.08133]
[1779063810915,38.45,77151.62,0.0,0.2911,0.00015,21.08033]
[1779063812064,38.45,77151.31,0.0,0.29102,0.00015,21.07449]
[1779063812930,38.45,77158.16,0.0,0.29202,0.00015,21.10989]
[1779063815072,38.45,77161.51,0.0,0.2925,0.00015,21.12708]
[1779063815951,38.45,77161.36,0.0,0.29248,0.00015,21.12627]
[1779063819979,38.45,77153.16,0.0,0.29128,0.00015,21.08378]
[1779063821617,38.45,77152.89,0.0,0.29124,0.00015,21.08237]
[1779063821993,38.45,77152.89,0.0,0.29124,0.00015,21.08236]
[1779063824010,38.45,77163.18,0.0,0.29274,0.00015,21.13541]
[1779063828035,38.45,77155.86,0.0,0.29167,0.00015,21.09743]
[1779063833039,38.45,77152.26,0.0,0.29114,0.00015,21.07876]
[1779063835483,38.45,77151.91,0.0,0.29109,0.00015,21.07694]
[1779063835546,38.45,77151.82,0.0,0.29108,0.00015,21.07646]
[1779063838678,38.45,77146.62,0.0,0.29032,0.00014,21.04947]
[1779063838691,38.45,77146.62,0.0,0.29032,0.00014,21.04947]
[1779063838693,38.45,77146.62,0.0,0.29032,0.00014,21.04947]
[1779063838976,38.45,77146.96,0.0,0.29037,0.00014,21.05125]
[1779063842023,38.45,77145.71,0.0,0.29019,0.00014,21.0448]
[1779063842029,38.45,77145.71,0.0,0.29019,0.00014,21.0448]
[1779063842044,38.45,77146.21,0.0,0.29027,0.00014,21.04741]
[1779063843155,38.45,77143.92,0.0,0.28994,0.00014,21.03554]
[1779063844033,38.45,77144.53,0.0,0.29002,0.00014,21.03874]
[1779063844979,38.45,77152.84,0.0,0.29123,0.00015,21.08184]
[1779063846903,38.45,77155.28,0.0,0.29158,0.00015,21.09444]
[1779063846978,38.45,77156.87,0.0,0.29181,0.00015,21.10263]
[1779063848092,38.45,77156.22,0.0,0.29172,0.00015,21.09924]
[1779063848977,38.45,77157.13,0.0,0.29185,0.00015,21.10391]
[1779063853993,38.45,77158.72,0.0,0.29207,0.00015,21.11197]
[1779063859016,38.45,77155.42,0.0,0.29159,0.00015,21.09473]
[1779063864048,38.44,77155.14,0.0,0.29154,0.00015,21.09309]
[1779063864340,38.44,77155.14,0.0,0.29154,0.00015,21.09305]
[1779063864536,38.44,77155.14,0.0,0.29154,0.00015,21.09305]
[1779063864699,38.44,77155.14,0.0,0.29154,0.00015,21.09305]
[1779063864998,38.44,77152.65,0.0,0.29118,0.00015,21.08016]
[1779063865347,38.44,77152.65,0.0,0.29118,0.00015,21.08016]
[1779063865468,38.44,77152.65,0.0,0.29118,0.00015,21.08016]
[1779063865576,38.44,77152.65,0.0,0.29118,0.00015,21.08016]
[1779063865658,38.44,77152.65,0.0,0.29118,0.00015,21.08016]
[1779063865869,38.44,77152.65,0.0,0.29118,0.00015,21.08016]
[1779063865930,38.44,77152.65,0.0,0.29118,0.00015,21.08016]
[1779063866031,38.44,77152.65,0.0,0.29118,0.00015,21.08016]
[1779063866005,38.44,77141.16,0.0,0.28951,0.00014,21.0203]
[1779063866152,38.44,77141.16,0.0,0.28951,0.00014,21.0203]
[1779063866225,38.44,77141.16,0.0,0.28951,0.00014,21.0203]
[1779063866354,38.44,77141.16,0.0,0.28951,0.00014,21.0203]
[1779063866430,38.44,77141.16,0.0,0.28951,0.00014,21.0203]
[1779063866436,38.44,77141.16,0.0,0.28951,0.00014,21.0203]
[1779063866448,38.44,77141.16,0.0,0.28951,0.00014,21.0203]
[1779063866450,38.44,77141.16,0.0,0.28951,0.00014,21.0203]
[1779063866604,38.44,77141.16,0.0,0.28951,0.00014,21.0203]
[1779063866616,38.44,77141.16,0.0,0.28951,0.00014,21.0203]
[1779063866974,38.44,77113.77,0.0,0.28556,0.00014,20.87667]
[1779063868021,38.44,77106.52,0.0,0.28451,0.00014,20.83835]
[1779063868670,38.44,77106.52,0.0,0.28451,0.00014,20.83835]
[1779063868727,38.44,77106.52,0.0,0.28451,0.00014,20.83835]
[1779063868912,38.44,77104.71,0.0,0.28426,0.00014,20.82879]
[1779063870030,38.44,77104.71,0.0,0.28426,0.00014,20.82879]
[1779063870128,38.44,77104.71,0.0,0.28426,0.00014,20.82879]
[1779063871056,38.44,77097.58,0.0,0.2832,0.00014,20.78668]
[1779063872003,38.44,77097.58,0.0,0.2832,0.00014,20.78668]
[1779063872041,38.44,77097.58,0.0,0.2832,0.00014,20.78668]
[1779063872343,38.44,77093.2,0.0,0.28257,0.00014,20.7633]
[1779063875366,38.44,77091.48,0.0,0.28232,0.00014,20.75412]
[1779063875376,38.44,77091.48,0.0,0.28232,0.00014,20.75412]
[1779063876062,38.44,77090.34,0.0,0.28216,0.00014,20.74791]
[1779063879280,38.44,77086.43,0.0,0.28159,0.00014,20.72688]
[1779063879986,38.44,77091.62,0.0,0.28233,0.00014,20.75451]
[1779063881592,38.44,77102.56,0.0,0.2839,0.00014,20.81258]
[1779063887009,38.44,77103.68,0.0,0.28404,0.00014,20.81787]
[1779063889061,38.44,77108.0,0.0,0.28466,0.00014,20.84076]
[1779063889082,38.44,77109.84,0.0,0.28493,0.00014,20.85081]
[1779063890756,38.44,77109.84,0.0,0.28493,0.00014,20.85081]
[1779063890781,38.44,77109.84,0.0,0.28493,0.00014,20.85081]
[1779063890863,38.44,77109.84,0.0,0.28493,0.00014,20.85081]
[1779063890930,38.44,77107.85,0.0,0.28465,0.00014,20.84043]
[1779063893885,38.44,77114.35,0.0,0.28559,0.00014,20.87496]
[1779063894094,38.44,77117.24,0.0,0.28601,0.00014,20.89035]
[1779063898733,38.44,77122.92,0.0,0.28684,0.00014,20.92067]
[1779063898742,38.44,77122.92,0.0,0.28684,0.00014,20.92067]
[1779063899065,38.44,77123.73,0.0,0.28696,0.00014,20.92503]
[1779063904090,38.45,77122.69,0.0,0.28683,0.00014,20.92002]
[1779063908138,38.45,77114.32,0.0,0.28564,0.00014,20.87659]
[1779063913190,38.45,77118.96,0.0,0.28633,0.00014,20.90186]
[1779063917033,38.46,77131.7,0.0,0.28819,0.00014,20.96928]
[1779063918063,38.46,77139.89,0.0,0.28937,0.00014,21.01215]
[1779063921120,38.46,77127.27,0.0,0.28756,0.00014,20.94644]
[1779063922695,38.46,77122.82,0.0,0.28692,0.00014,20.92321]
[1779063923061,38.46,77121.91,0.0,0.28679,0.00014,20.91857]
[1779063924949,38.46,77120.3,0.0,0.28656,0.00014,20.91025]
[1779063924964,38.46,77120.3,0.0,0.28656,0.00014,20.91025]
[1779063924996,38.46,77120.3,0.0,0.28656,0.00014,20.91025]
[1779063925004,38.46,77120.58,0.0,0.28661,0.00014,20.91187]
[1779063928514,38.46,77117.45,0.0,0.28617,0.00014,20.89571]
[1779063928579,38.46,77117.45,0.0,0.28617,0.00014,20.89571]
[1779063930774,38.47,77113.27,0.0,0.28557,0.00014,20.87401]
[1779063930805,38.47,77113.27,0.0,0.28557,0.00014,20.87401]
[1779063931076,38.47,77106.31,0.0,0.28454,0.00014,20.83311]
[1779063932800,38.47,77107.76,0.0,0.28475,0.00014,20.8407]
[1779063933027,38.47,77113.5,0.0,0.28558,0.00014,20.87101]
[1779063935120,38.47,77126.47,0.0,0.28745,0.00014,20.9393]
[1779063937562,38.47,77124.99,0.0,0.28724,0.00014,20.93164]
[1779063937573,38.47,77124.99,0.0,0.28724,0.00014,20.93164]
[1779063938044,38.47,77127.41,0.0,0.28759,0.00014,20.94438]
[1779063943100,38.47,77128.68,0.0,0.28777,0.00014,20.95116]
[1779063944067,38.47,77140.11,0.0,0.28943,0.00014,21.01088]
[1779063947029,38.47,77143.11,0.0,0.28986,0.00014,21.02657]
[1779063947151,38.47,77143.7,0.0,0.28995,0.00014,21.02964]
[1779063947260,38.47,77143.7,0.0,0.28995,0.00014,21.02964]
[1779063947886,38.47,77143.7,0.0,0.28995,0.00014,21.02964]
[1779063949103,38.47,77152.45,0.0,0.29122,0.00015,21.07498]
[1779063951635,38.47,77152.71,0.0,0.29125,0.00015,21.07628]
[1779063952023,38.47,77147.41,0.0,0.29048,0.00014,21.04877]
[1779063957052,38.47,77149.74,0.0,0.29082,0.00015,21.06076]
[1779063959189,38.47,77156.97,0.0,0.29186,0.00015,21.09803]
[1779063959902,38.47,77156.97,0.0,0.29186,0.00015,21.09803]
[1779063960086,38.47,77158.05,0.0,0.29202,0.00015,21.10354]
[1779063961830,38.47,77158.77,0.0,0.29212,0.00015,21.10718]
[1779063962140,38.47,77154.37,0.0,0.29148,0.00015,21.08437]
[1779063963416,38.47,77147.86,0.0,0.29053,0.00014,21.05059]
[1779063964116,38.47,77147.86,0.0,0.29053,0.00014,21.05059]
[1779063964494,38.47,77153.24,0.0,0.29131,0.00015,21.07844]
[1779063965009,38.47,77153.06,0.0,0.29129,0.00015,21.0775]
[1779063965558,38.47,77153.06,0.0,0.29129,0.00015,21.0775]
[1779063966016,38.46,77148.79,0.0,0.29066,0.00014,21.05533]
[1779063968030,38.46,77140.33,0.0,0.28944,0.00014,21.01133]
[1779063973065,38.47,77140.18,0.0,0.28942,0.00014,21.01065]
[1779063976087,38.47,77148.75,0.0,0.29066,0.00014,21.0553]
[1779063980118,38.47,77141.01,0.0,0.28954,0.00014,21.01511]
[1779063981249,38.47,77141.88,0.0,0.28967,0.00014,21.01962]
[1779063982127,38.47,77137.59,0.0,0.28905,0.00014,20.99727]
[1779063983147,38.47,77125.16,0.0,0.28725,0.00014,20.93232]
[1779063983590,38.47,77125.16,0.0,0.28725,0.00014,20.93232]
[1779063983615,38.47,77125.16,0.0,0.28725,0.00014,20.93232]
[1779063986442,38.46,77115.11,0.0,0.2858,0.00014,20.87927]
[1779063986452,38.46,77115.11,0.0,0.2858,0.00014,20.87927]
[1779063987163,38.46,77112.35,0.0,0.2854,0.00014,20.8646]
[1779063992198,38.46,77113.15,0.0,0.28547,0.00014,20.86399]
[1779063993207,38.46,77122.49,0.0,0.28681,0.00014,20.91326]
[1779063998214,38.46,77122.7,0.0,0.28685,0.00014,20.91463]
[1779063998930,38.46,77122.63,0.0,0.28684,0.00014,20.91433]
[1779063999116,38.46,77122.63,0.0,0.28684,0.00014,20.91433]
[1779063999210,38.46,77122.07,0.0,0.28677,0.00014,20.91146]
[1779063999369,38.46,77122.07,0.0,0.28677,0.00014,20.91146]
[1779063999510,38.46,77122.07,0.0,0.28677,0.00014,20.91146]
[1779063999653,38.46,77122.07,0.0,0.28677,0.00014,20.91146]
[1779063999750,38.46,77122.07,0.0,0.28677,0.00014,20.91146]
[1779063999959,38.46,77122.07,0.0,0.28677,0.00014,20.91146]
[1779064000172,38.46,77122.07,0.0,0.28677,0.00014,20.91146]
[1779063999967,38.46,77130.95,0.0,0.28805,0.00014,20.95801]
[1779064000290,38.46,77130.95,0.0,0.28805,0.00014,20.95801]
[1779064000383,38.46,77130.95,0.0,0.28805,0.00014,20.95801]
[1779064000470,38.46,77130.95,0.0,0.28805,0.00014,20.95801]
[1779064000607,38.46,77130.95,0.0,0.28805,0.00014,20.95801]
[1779064000680,38.46,77130.95,0.0,0.28805,0.00014,20.95801]
[1779064000807,38.46,77130.95,0.0,0.28805,0.00014,20.95801]
[1779064000884,38.46,77130.95,0.0,0.28805,0.00014,20.95801]
[1779064001014,38.46,77130.95,0.0,0.28805,0.00014,20.95801]
[1779064001126,38.46,77130.95,0.0,0.28805,0.00014,20.95801]
[1779064001214,38.46,77130.95,0.0,0.28805,0.00014,20.95801]
[1779064001016,38.46,77145.29,0.0,0.29012,0.00014,21.03288]
[1779064001340,38.46,77145.29,0.0,0.29012,0.00014,21.03288]
[1779064001356,38.46,77145.29,0.0,0.29012,0.00014,21.03288]
[1779064001362,38.46,77145.29,0.0,0.29012,0.00014,21.03288]
[1779064001453,38.46,77147.47,0.0,0.29044,0.00014,21.04423]
[1779064002656,38.46,77147.47,0.0,0.29044,0.00014,21.04423]
[1779064003182,38.46,77146.95,0.0,0.29037,0.00014,21.04158]
[1779064008210,38.47,77146.08,0.0,0.29025,0.00014,21.03722]
[1779064009753,38.47,77140.74,0.0,0.28948,0.00014,21.00956]
[1779064009761,38.47,77140.74,0.0,0.28948,0.00014,21.00956]
[1779064010160,38.47,77140.63,0.0,0.28946,0.00014,21.00892]
[1779064012106,38.47,77140.87,0.0,0.28949,0.00014,21.01009]
[1779064012162,38.46,77140.23,0.0,0.2894,0.00014,21.00669]
[1779064017221,38.46,77141.57,0.0,0.28959,0.00014,21.01355]
[1779064019254,38.46,77141.84,0.0,0.28962,0.00014,21.0149]
[1779064020223,38.46,77143.31,0.0,0.28984,0.00014,21.02253]
[1779064024192,38.46,77152.78,0.0,0.29121,0.00015,21.07156]
[1779064029218,38.46,77152.51,0.0,0.29116,0.00015,21.06997]
[1779064032692,38.46,77151.48,0.0,0.29101,0.00015,21.06446]
[1779064032784,38.46,77151.48,0.0,0.29101,0.00015,21.06446]
[1779064033216,38.46,77151.48,0.0,0.29101,0.00015,21.06446]
[1779064033051,38.46,77147.97,0.0,0.2905,0.00014,21.04626]
[1779064033487,38.46,77147.97,0.0,0.2905,0.00014,21.04626]
[1779064033576,38.46,77147.97,0.0,0.2905,0.00014,21.04626]
[1779064033693,38.46,77147.97,0.0,0.2905,0.00014,21.04626]
[1779064033786,38.46,77147.97,0.0,0.2905,0.00014,21.04626]
[1779064033907,38.46,77147.97,0.0,0.2905,0.00014,21.04626]
[1779064033965,38.46,77147.97,0.0,0.2905,0.00014,21.04626]
[1779064034143,38.46,77147.97,0.0,0.2905,0.00014,21.04626]
[1779064034181,38.46,77147.97,0.0,0.2905,0.00014,21.04626]
[1779064034229,38.46,77137.54,0.0,0.28898,0.00014,20.99193]
[1779064034332,38.46,77137.54,0.0,0.28898,0.00014,20.99193]
[1779064034397,38.46,77137.54,0.0,0.28898,0.00014,20.99193]
[1779064034529,38.46,77137.54,0.0,0.28898,0.00014,20.99193]
[1779064034576,38.46,77137.54,0.0,0.28898,0.00014,20.99193]
[1779064034780,38.46,77137.54,0.0,0.28898,0.00014,20.99193]
[1779064034815,38.46,77137.54,0.0,0.28898,0.00014,20.99193]
[1779064035023,38.46,77137.54,0.0,0.28898,0.00014,20.99193]
[1779064035054,38.46,77137.54,0.0,0.28898,0.00014,20.99193]
[1779064035226,38.46,77137.54,0.0,0.28898,0.00014,20.99193]
[1779064035096,38.46,77128.1,0.0,0.28762,0.00014,20.94262]
[1779064035289,38.46,77128.1,0.0,0.28762,0.00014,20.94262]
[1779064035437,38.46,77128.1,0.0,0.28762,0.00014,20.94262]
[1779064035466,38.46,77128.1,0.0,0.28762,0.00014,20.94262]
[1779064035481,38.46,77128.1,0.0,0.28762,0.00014,20.94262]
[1779064035661,38.46,77128.1,0.0,0.28762,0.00014,20.94262]
[1779064035666,38.46,77128.1,0.0,0.28762,0.00014,20.94262]
[1779064035681,38.46,77128.1,0.0,0.28762,0.00014,20.94262]
[1779064035850,38.46,77128.1,0.0,0.28762,0.00014,20.94262]
[1779064035885,38.46,77128.1,0.0,0.28762,0.00014,20.94262]
[1779064036093,38.46,77128.1,0.0,0.28762,0.00014,20.94262]
[1779064036121,38.46,77128.1,0.0,0.28762,0.00014,20.94262]
[1779064036222,38.46,77128.43,0.0,0.28767,0.00014,20.94439]
[1779064036312,38.46,77128.43,0.0,0.28767,0.00014,20.94439]
[1779064036331,38.46,77128.43,0.0,0.28767,0.00014,20.94439]
[1779064036555,38.46,77128.43,0.0,0.28767,0.00014,20.94439]
[1779064036809,38.46,77128.43,0.0,0.28767,0.00014,20.94439]
[1779064036828,38.46,77128.43,0.0,0.28767,0.00014,20.94439]
[1779064037020,38.46,77129.93,0.0,0.28789,0.00014,20.95225]
[1779064037681,38.46,77129.93,0.0,0.28789,0.00014,20.95225]
[1779064038184,38.46,77133.38,0.0,0.28839,0.00014,20.97034]
[1779064042101,38.46,77140.08,0.0,0.28935,0.00014,21.00527]
[1779064042165,38.46,77140.08,0.0,0.28935,0.00014,21.00527]
[1779064043564,38.46,77127.52,0.0,0.28753,0.00014,20.93946]
[1779064044863,38.46,77127.52,0.0,0.28753,0.00014,20.93946]
[1779064044870,38.46,77127.52,0.0,0.28753,0.00014,20.93946]
[1779064045239,38.46,77126.71,0.0,0.28741,0.00014,20.93487]
[1779064050290,38.45,77125.94,0.0,0.28727,0.00014,20.92995]
[1779064055294,38.45,77128.73,0.0,0.28763,0.00014,20.94004]
[1779064060320,38.45,77129.45,0.0,0.28775,0.00014,20.94412]
[1779064065332,38.45,77132.93,0.0,0.28826,0.00014,20.96264]
[1779064066942,38.46,77133.56,0.0,0.28835,0.00014,20.96599]
[1779064067218,38.46,77134.08,0.0,0.28843,0.00014,20.96877]
[1779064068277,38.45,77126.78,0.0,0.28737,0.00014,20.93038]
[1779064068574,38.45,77126.78,0.0,0.28737,0.00014,20.93038]
[1779064068580,38.45,77126.78,0.0,0.28737,0.00014,20.93038]
[1779064069138,38.45,77126.78,0.0,0.28737,0.00014,20.93038]
[1779064069272,38.45,77123.18,0.0,0.28684,0.00014,20.91134]
[1779064070092,38.45,77123.18,0.0,0.28684,0.00014,20.91134]
[1779064070122,38.45,77123.18,0.0,0.28684,0.00014,20.91134]
[1779064070167,38.45,77110.41,0.0,0.285,0.00014,20.84392]
[1779064070647,38.45,77110.41,0.0,0.285,0.00014,20.84392]
[1779064071294,38.45,77102.83,0.0,0.28391,0.00014,20.80365]
[1779064073795,38.45,77103.06,0.0,0.28394,0.00014,20.80477]
[1779064074225,38.45,77107.21,0.0,0.28453,0.00014,20.82655]
[1779064079815,38.45,77099.98,0.0,0.28348,0.00014,20.78781]
[1779064080409,38.45,77099.98,0.0,0.28348,0.00014,20.78781]
[1779064080457,38.45,77099.49,0.0,0.28341,0.00014,20.78516]
[1779064083788,38.45,77099.49,0.0,0.2834,0.00014,20.78494]
[1779064084218,38.45,77103.66,0.0,0.28399,0.00014,20.80685]
[1779064085151,38.45,77111.35,0.0,0.2851,0.00014,20.84757]
[1779064087248,38.44,77118.71,0.0,0.28615,0.00014,20.8861]
[1779064091286,38.44,77126.61,0.0,0.28728,0.00014,20.92733]
[1779064096339,38.44,77126.74,0.0,0.28731,0.00014,20.92833]
[1779064096760,38.44,77126.74,0.0,0.28731,0.00014,20.92833]
[1779064096915,38.44,77126.74,0.0,0.28731,0.00014,20.92833]
[1779064097280,38.44,77126.74,0.0,0.28731,0.00014,20.92833]
[1779064097290,38.44,77082.75,0.0,0.28099,0.00014,20.69522]
[1779064098027,38.44,77082.75,0.0,0.28099,0.00014,20.69522]
[1779064098101,38.44,77082.75,0.0,0.28099,0.00014,20.69522]
[1779064098123,38.44,77045.71,0.0,0.27572,0.00014,20.49501]
[1779064098984,38.44,77045.71,0.0,0.27572,0.00014,20.49501]
[1779064099037,38.44,77045.71,0.0,0.27572,0.00014,20.49501]
[1779064099218,38.44,77045.71,0.0,0.27572,0.00014,20.49501]
[1779064099295,38.44,77045.71,0.0,0.27572,0.00014,20.49501]
[1779064099290,38.44,77043.33,0.0,0.27537,0.00014,20.48187]
[1779064099359,38.44,77043.33,0.0,0.27537,0.00014,20.48187]
[1779064099787,38.44,77043.33,0.0,0.27537,0.00014,20.48187]
[1779064100062,38.44,77043.33,0.0,0.27537,0.00014,20.48187]
[1779064100163,38.44,77049.02,0.0,0.27618,0.00014,20.51283]
[1779064100539,38.44,77049.02,0.0,0.27618,0.00014,20.51283]
[1779064100596,38.44,77049.02,0.0,0.27618,0.00014,20.51283]
[1779064101338,38.44,77049.02,0.0,0.27618,0.00014,20.51283]
[1779064101353,38.44,77055.83,0.0,0.27715,0.00014,20.5498]
[1779064101400,38.44,77055.83,0.0,0.27715,0.00014,20.5498]
[1779064101537,38.44,77055.83,0.0,0.27715,0.00014,20.5498]
[1779064102113,38.44,77060.05,0.0,0.27775,0.00014,20.57271]
[1779064104250,38.44,77074.34,0.0,0.27978,0.00014,20.6498]
[1779064105802,38.44,77079.61,0.0,0.28054,0.00014,20.67809]
[1779064105804,38.44,77079.61,0.0,0.28054,0.00014,20.67809]
[1779064106297,38.44,77080.47,0.0,0.28066,0.00014,20.68271]
[1779064107746,38.44,77082.61,0.0,0.28096,0.00014,20.69416]
[1779064108191,38.44,77082.61,0.0,0.28096,0.00014,20.69416]
[1779064108276,38.44,77082.61,0.0,0.28096,0.00014,20.69416]
[1779064108292,38.44,77082.44,0.0,0.28094,0.00014,20.69323]
[1779064109785,38.44,77083.3,0.0,0.28106,0.00014,20.69779]
[1779064110034,38.44,77083.3,0.0,0.28106,0.00014,20.69781]
[1779064113766,38.44,77084.0,0.0,0.28113,0.00014,20.69735]
[1779064114273,38.44,77088.81,0.0,0.28182,0.00014,20.72307]
[1779064117232,38.44,77102.93,0.0,0.28384,0.00014,20.79817]
[1779064119227,38.44,77110.55,0.0,0.28494,0.00014,20.83874]
[1779064120124,38.44,77110.55,0.0,0.28494,0.00014,20.83874]
[1779064120240,38.44,77110.55,0.0,0.28494,0.00014,20.83874]
[1779064120310,38.44,77113.2,0.0,0.28533,0.00014,20.85296]
[1779064125956,38.45,77117.98,0.0,0.28604,0.00014,20.87911]
[1779064126017,38.45,77117.98,0.0,0.28604,0.00014,20.87911]
[1779064132193,38.45,77119.55,0.0,0.28628,0.00014,20.88761]
[1779064132458,38.45,77119.55,0.0,0.28628,0.00014,20.88761]
[1779064133202,38.45,77121.2,0.0,0.28651,0.00014,20.89615]
[1779064135215,38.45,77128.46,0.0,0.28755,0.00014,20.93395]
[1779064139241,38.45,77120.35,0.0,0.28636,0.00014,20.89074]
[1779064140800,38.44,77120.23,0.0,0.28634,0.00014,20.88998]
[1779064141337,38.44,77119.62,0.0,0.28625,0.00014,20.88665]
[1779064142681,38.44,77118.41,0.0,0.28607,0.00014,20.88015]
[1779064143270,38.44,77118.41,0.0,0.28607,0.00014,20.88004]
[1779064145315,38.44,77126.73,0.0,0.28727,0.00014,20.92389]
[1779064147244,38.44,77129.4,0.0,0.28766,0.00014,20.93809]
[1779064147313,38.45,77130.15,0.0,0.28778,0.00014,20.9422]
[1779064147434,38.45,77130.15,0.0,0.28778,0.00014,20.9422]
[1779064148368,38.45,77134.61,0.0,0.28843,0.00014,20.9657]
[1779064150901,38.45,77137.4,0.0,0.28884,0.00014,20.98057]
[1779064150915,38.45,77137.4,0.0,0.28884,0.00014,20.98057]
[1779064151331,38.45,77137.4,0.0,0.28884,0.00014,20.98069]
[1779064154410,38.45,77136.83,0.0,0.28877,0.00014,20.97812]
[1779064155359,38.45,77134.87,0.0,0.28849,0.00014,20.96802]
[1779064156369,38.45,77122.81,0.0,0.28675,0.00014,20.90498]
[1779064161442,38.46,77118.35,0.0,0.28614,0.00014,20.88268]
[1779064162324,38.46,77118.35,0.0,0.28614,0.00014,20.88268]
[1779064162650,38.46,77117.77,0.0,0.28607,0.00014,20.87986]
[1779064162757,38.46,77117.77,0.0,0.28607,0.00014,20.87986]
[1779064162891,38.46,77117.77,0.0,0.28607,0.00014,20.87986]
[1779064163023,38.46,77117.77,0.0,0.28607,0.00014,20.87986]
[1779064163127,38.46,77117.77,0.0,0.28607,0.00014,20.87986]
[1779064163309,38.46,77117.77,0.0,0.28607,0.00014,20.87986]
[1779064163339,38.46,77117.77,0.0,0.28607,0.00014,20.87986]
[1779064163391,38.46,77112.01,0.0,0.28525,0.00014,20.84972]
[1779064163501,38.46,77112.01,0.0,0.28525,0.00014,20.84972]
[1779064163547,38.46,77112.01,0.0,0.28525,0.00014,20.84972]
[1779064163620,38.46,77112.01,0.0,0.28525,0.00014,20.84972]
[1779064163750,38.46,77112.01,0.0,0.28525,0.00014,20.84972]
[1779064163829,38.46,77112.01,0.0,0.28525,0.00014,20.84972]
[1779064163961,38.46,77112.01,0.0,0.28525,0.00014,20.84972]
[1779064164010,38.46,77112.01,0.0,0.28525,0.00014,20.84972]
[1779064164178,38.46,77112.01,0.0,0.28525,0.00014,20.84972]
[1779064164214,38.46,77112.01,0.0,0.28525,0.00014,20.84972]
[1779064164285,38.46,77112.01,0.0,0.28525,0.00014,20.84972]
[1779064164304,38.46,77112.01,0.0,0.28525,0.00014,20.84972]
[1779064164394,38.46,77112.01,0.0,0.28525,0.00014,20.84972]
[1779064164376,38.46,77093.03,0.0,0.28252,0.00014,20.74898]
[1779064164480,38.46,77093.03,0.0,0.28252,0.00014,20.74898]
[1779064164488,38.46,77093.03,0.0,0.28252,0.00014,20.74898]
[1779064165400,38.46,77082.7,0.0,0.28104,0.00014,20.6937]
[1779064169522,38.46,77079.09,0.0,0.28052,0.00014,20.67421]
[1779064169566,38.46,77079.09,0.0,0.28052,0.00014,20.67421]
[1779064169623,38.46,77080.33,0.0,0.28069,0.00014,20.68087]
[1779064171608,38.46,77081.3,0.0,0.2808,0.00014,20.68186]
[1779064171646,38.46,77079.91,0.0,0.2806,0.00014,20.67441]
[1779064174515,38.46,77094.16,0.0,0.28264,0.00014,20.75056]
[1779064175739,38.46,77094.16,0.0,0.28264,0.00014,20.75056]
[1779064176376,38.46,77096.0,0.0,0.28291,0.00014,20.76033]
[1779064181548,38.46,77096.35,0.0,0.28295,0.00014,20.76198]
[1779064186584,38.46,77090.63,0.0,0.28213,0.00014,20.73133]
[1779064189142,38.46,77082.56,0.0,0.28097,0.00014,20.68822]
[1779064193632,38.46,77090.16,0.0,0.28206,0.00014,20.72883]
[1779064199216,38.46,77091.37,0.0,0.28222,0.00014,20.73501]
[1779064200276,38.46,77091.37,0.0,0.28222,0.00014,20.73501]
[1779064200387,38.46,77091.37,0.0,0.28222,0.00014,20.73501]
[1779064200372,38.46,77090.15,0.0,0.28205,0.00014,20.72845]
[1779064202026,38.46,77083.06,0.0,0.28103,0.00014,20.69052]
[1779064202092,38.46,77083.06,0.0,0.28103,0.00014,20.69052]
[1779064203398,38.46,77067.45,0.0,0.2788,0.00014,20.60655]
[1779064203580,38.46,77067.45,0.0,0.2788,0.00014,20.60655]
[1779064203966,38.46,77054.02,0.0,0.27689,0.00014,20.53395]
[1779064205618,38.46,77050.24,0.0,0.27636,0.00014,20.51351]
[1779064206418,38.46,77048.37,0.0,0.2761,0.00014,20.50344]
[1779064206621,38.46,77048.37,0.0,0.2761,0.00014,20.50344]
[1779064207214,38.46,77046.52,0.0,0.27583,0.00014,20.49341]
[1779064207890,38.46,77046.52,0.0,0.27583,0.00014,20.49341]
[1779064208320,38.46,77051.97,0.0,0.27661,0.00014,20.52306]
[1779064208901,38.46,77051.97,0.0,0.27661,0.00014,20.52306]
[1779064209355,38.46,77048.95,0.0,0.27618,0.00014,20.50667]
[1779064210782,38.46,77048.95,0.0,0.27618,0.00014,20.50669]
[1779064210947,38.46,77047.47,0.0,0.27597,0.00014,20.49867]
[1779064216410,38.46,77040.48,0.0,0.27499,0.00014,20.46077]
[1779064216441,38.46,77026.02,0.0,0.27295,0.00014,20.38181]
[1779064216461,38.46,77026.02,0.0,0.27295,0.00014,20.38181]
[1779064218422,38.46,77026.02,0.0,0.27295,0.00014,20.38194]
[1779064218436,38.46,77026.02,0.0,0.27295,0.00014,20.38194]
[1779064219356,38.46,77026.33,0.0,0.273,0.00014,20.38392]
[1779064220280,38.46,77026.33,0.0,0.273,0.00014,20.38392]
[1779064220295,38.46,77026.33,0.0,0.273,0.00014,20.38392]
[1779064220373,38.46,77030.37,0.0,0.27357,0.00014,20.40619]
[1779064220500,38.46,77030.37,0.0,0.27357,0.00014,20.40619]
[1779064220518,38.46,77030.37,0.0,0.27357,0.00014,20.40619]
[1779064220698,38.46,77030.37,0.0,0.27357,0.00014,20.40619]
[1779064220929,38.46,77030.37,0.0,0.27357,0.00014,20.40619]
[1779064221077,38.46,77030.37,0.0,0.27357,0.00014,20.40619]
[1779064221113,38.46,77030.37,0.0,0.27357,0.00014,20.40619]
[1779064221199,38.46,77030.37,0.0,0.27357,0.00014,20.40619]
[1779064221322,38.46,77030.37,0.0,0.27357,0.00014,20.40619]
[1779064221353,38.46,77030.37,0.0,0.27357,0.00014,20.40619]
[1779064221390,38.46,77038.95,0.0,0.27479,0.00014,20.45319]
[1779064221526,38.46,77038.95,0.0,0.27479,0.00014,20.45319]
[1779064221559,38.46,77038.95,0.0,0.27479,0.00014,20.45319]
[1779064221729,38.46,77038.95,0.0,0.27479,0.00014,20.45319]
[1779064221770,38.46,77038.95,0.0,0.27479,0.00014,20.45319]
[1779064221937,38.46,77038.95,0.0,0.27479,0.00014,20.45319]
[1779064222018,38.46,77045.73,0.0,0.27575,0.00014,20.49019]
[1779064222700,38.46,77045.73,0.0,0.27575,0.00014,20.49019]
[1779064222749,38.46,77045.73,0.0,0.27575,0.00014,20.49019]
[1779064222755,38.46,77045.73,0.0,0.27575,0.00014,20.49019]
[1779064223059,38.46,77047.66,0.0,0.27603,0.00014,20.50071]
[1779064226439,38.46,77057.75,0.0,0.27746,0.00014,20.5555]
[1779064227162,38.46,77057.75,0.0,0.27746,0.00014,20.5555]
[1779064227193,38.46,77057.75,0.0,0.27746,0.00014,20.5555]
[1779064227198,38.46,77057.75,0.0,0.27746,0.00014,20.5555]
[1779064227389,38.46,77061.42,0.0,0.27798,0.00014,20.57533]
[1779064232441,38.46,77062.05,0.0,0.27804,0.00014,20.57462]
[1779064234002,38.46,77063.6,0.0,0.27827,0.00014,20.58315]
[1779064234498,38.46,77064.09,0.0,0.27834,0.00014,20.58587]
[1779064236874,38.46,77066.81,0.0,0.27873,0.00014,20.60068]
[1779064236961,38.46,77068.86,0.0,0.27902,0.00014,20.61179]
[1779064241975,38.47,77071.28,0.0,0.27937,0.00014,20.62501]
[1779064247411,38.47,77072.64,0.0,0.27957,0.00014,20.63248]
[1779064252285,38.47,77067.49,0.0,0.27884,0.00014,20.60496]
[1779064252500,38.47,77064.51,0.0,0.27842,0.00014,20.58894]
[1779064258089,38.47,77060.27,0.0,0.27783,0.00014,20.56639]
[1779064263123,38.47,77055.39,0.0,0.27714,0.00014,20.54032]
[1779064264750,38.47,77058.18,0.0,0.27754,0.00014,20.55549]
[1779064264759,38.47,77058.18,0.0,0.27754,0.00014,20.55549]
[1779064264971,38.47,77058.18,0.0,0.27754,0.00014,20.55549]
[1779064265029,38.47,77058.18,0.0,0.27754,0.00014,20.55549]
[1779064265191,38.47,77058.18,0.0,0.27754,0.00014,20.55549]
[1779064265254,38.47,77058.18,0.0,0.27754,0.00014,20.55549]
[1779064265312,38.47,77058.18,0.0,0.27754,0.00014,20.55549]
[1779064265456,38.47,77058.18,0.0,0.27754,0.00014,20.55549]
[1779064265491,38.47,77058.18,0.0,0.27754,0.00014,20.55549]
[1779064265549,38.47,77063.66,0.0,0.27832,0.00014,20.58516]
[1779064265716,38.47,77063.66,0.0,0.27832,0.00014,20.58516]
[1779064265759,38.47,77063.66,0.0,0.27832,0.00014,20.58516]
[1779064265925,38.47,77063.66,0.0,0.27832,0.00014,20.58516]
[1779064265962,38.47,77063.66,0.0,0.27832,0.00014,20.58516]
[1779064266125,38.47,77063.66,0.0,0.27832,0.00014,20.58516]
[1779064266146,38.47,77063.66,0.0,0.27832,0.00014,20.58516]
[1779064266351,38.47,77063.66,0.0,0.27832,0.00014,20.58516]
[1779064266398,38.47,77063.66,0.0,0.27832,0.00014,20.58516]
[1779064266596,38.47,77072.43,0.0,0.27957,0.00014,20.63241]
[1779064268498,38.47,77072.39,0.0,0.27957,0.00014,20.63227]
[1779064268549,38.47,77072.39,0.0,0.27957,0.00014,20.63227]
[1779064270008,38.47,77074.74,0.0,0.2799,0.00014,20.64494]
[1779064270239,38.47,77076.5,0.0,0.28016,0.00014,20.6544]
[1779064271234,38.47,77076.5,0.0,0.28016,0.00014,20.6544]
[1779064271268,38.47,77076.5,0.0,0.28016,0.00014,20.6544]
[1779064271575,38.47,77083.49,0.0,0.28115,0.00014,20.69186]
[1779064277228,38.47,77087.51,0.0,0.28173,0.00014,20.71323]
[1779064278999,38.47,77090.43,0.0,0.28214,0.00014,20.72878]
[1779064279525,38.47,77102.15,0.0,0.28382,0.00014,20.79105]
[1779064280730,38.47,77104.09,0.0,0.2841,0.00014,20.80128]
[1779064280749,38.47,77104.09,0.0,0.2841,0.00014,20.80128]
[1779064281495,38.47,77104.09,0.0,0.2841,0.00014,20.80128]
[1779064281589,38.47,77105.08,0.0,0.28424,0.00014,20.80642]
[1779064282787,38.47,77105.12,0.0,0.28424,0.00014,20.80652]
[1779064282883,38.47,77105.12,0.0,0.28424,0.00014,20.80652]
[1779064282968,38.47,77105.12,0.0,0.28424,0.00014,20.80652]
[1779064283254,38.47,77105.12,0.0,0.28424,0.00014,20.80652]
[1779064283489,38.47,77105.12,0.0,0.28424,0.00014,20.80652]
[1779064283582,38.47,77108.65,0.0,0.28474,0.00014,20.82507]
[1779064283654,38.47,77108.65,0.0,0.28474,0.00014,20.82507]
[1779064283781,38.47,77108.65,0.0,0.28474,0.00014,20.82507]
[1779064283927,38.47,77108.65,0.0,0.28474,0.00014,20.82507]
[1779064283968,38.47,77108.65,0.0,0.28474,0.00014,20.82507]
[1779064284143,38.47,77108.65,0.0,0.28474,0.00014,20.82507]
[1779064284180,38.47,77108.65,0.0,0.28474,0.00014,20.82507]
[1779064284384,38.47,77108.65,0.0,0.28474,0.00014,20.82507]
[1779064284428,38.47,77108.65,0.0,0.28474,0.00014,20.82507]
[1779064284434,38.47,77108.65,0.0,0.28474,0.00014,20.82507]
[1779064284438,38.47,77108.65,0.0,0.28474,0.00014,20.82507]
[1779064284593,38.47,77113.15,0.0,0.28539,0.00014,20.84871]
[1779064286293,38.47,77120.28,0.0,0.28641,0.00014,20.88596]
[1779064286722,38.47,77120.28,0.0,0.28641,0.00014,20.88596]
[1779064286740,38.47,77120.28,0.0,0.28641,0.00014,20.88596]
[1779064287580,38.47,77128.6,0.0,0.28761,0.00014,20.92976]
[1779064292590,38.47,77130.36,0.0,0.28785,0.00014,20.93522]
[1779064297221,38.47,77131.62,0.0,0.28804,0.00014,20.94225]
[1779064297243,38.47,77131.62,0.0,0.28804,0.00014,20.94225]
[1779064297318,38.47,77131.62,0.0,0.28804,0.00014,20.94225]
[1779064297429,38.47,77131.62,0.0,0.28804,0.00014,20.94225]
[1779064297528,38.47,77131.62,0.0,0.28804,0.00014,20.94225]
[1779064297608,38.47,77131.62,0.0,0.28804,0.00014,20.94225]
[1779064297588,38.47,77134.97,0.0,0.28853,0.00014,20.95988]
[1779064297772,38.47,77134.97,0.0,0.28853,0.00014,20.95988]
[1779064297843,38.47,77134.97,0.0,0.28853,0.00014,20.95988]
[1779064297984,38.47,77134.97,0.0,0.28853,0.00014,20.95988]
[1779064298054,38.47,77134.97,0.0,0.28853,0.00014,20.95988]
[1779064298189,38.47,77134.97,0.0,0.28853,0.00014,20.95988]
[1779064298264,38.47,77134.97,0.0,0.28853,0.00014,20.95988]
[1779064298394,38.47,77134.97,0.0,0.28853,0.00014,20.95988]
[1779064298446,38.47,77134.97,0.0,0.28853,0.00014,20.95988]
[1779064298459,38.47,77134.97,0.0,0.28853,0.00014,20.95988]
[1779064298467,38.47,77134.97,0.0,0.28853,0.00014,20.95988]
[1779064298490,38.47,77136.54,0.0,0.28876,0.00014,20.96818]
[1779064301524,38.47,77137.7,0.0,0.28893,0.00014,20.9744]
[1779064301632,38.47,77137.7,0.0,0.28893,0.00014,20.9744]
[1779064302774,38.48,77140.65,0.0,0.28936,0.00014,20.98993]
[1779064302805,38.48,77140.65,0.0,0.28936,0.00014,20.98993]
[1779064303893,38.48,77145.41,0.0,0.29005,0.00014,21.01476]
[1779064303945,38.48,77145.41,0.0,0.29005,0.00014,21.01476]
[1779064304999,38.48,77149.31,0.0,0.29062,0.00015,21.03504]
[1779064305012,38.48,77149.31,0.0,0.29062,0.00015,21.03504]
[1779064305465,38.48,77157.49,0.0,0.29181,0.00015,21.0774]
[1779064310471,38.48,77162.76,0.0,0.29257,0.00015,21.10451]
[1779064310924,38.48,77162.76,0.0,0.29257,0.00015,21.10451]
[1779064310940,38.48,77162.76,0.0,0.29257,0.00015,21.10451]
[1779064311638,38.48,77161.14,0.0,0.29234,0.00015,21.09612]
[1779064313106,38.48,77160.82,0.0,0.29229,0.00015,21.09439]
[1779064313119,38.48,77160.82,0.0,0.29229,0.00015,21.09439]
[1779064313492,38.48,77160.82,0.0,0.29229,0.00015,21.09439]
[1779064317839,38.47,77155.87,0.0,0.29157,0.00015,21.06871]
[1779064318632,38.47,77157.04,0.0,0.29173,0.00015,21.0747]
[1779064319788,38.47,77152.01,0.0,0.291,0.00015,21.04869]
[1779064320567,38.47,77139.95,0.0,0.28925,0.00014,20.98603]
[1779064322556,38.47,77129.4,0.0,0.28773,0.00014,20.93092]
[1779064323160,38.47,77129.4,0.0,0.28773,0.00014,20.93092]
[1779064323653,38.47,77123.33,0.0,0.28685,0.00014,20.89915]
[1779064326382,38.48,77122.22,0.0,0.2867,0.00014,20.89349]
[1779064326399,38.48,77122.22,0.0,0.2867,0.00014,20.89349]
[1779064326476,38.48,77122.22,0.0,0.2867,0.00014,20.89349]
[1779064326662,38.48,77114.16,0.0,0.28554,0.00014,20.85116]
[1779064326799,38.48,77114.16,0.0,0.28554,0.00014,20.85116]
[1779064327605,38.48,77105.9,0.0,0.28435,0.00014,20.80761]
[1779064328666,38.48,77096.71,0.0,0.28303,0.00014,20.75871]
[1779064329703,38.48,77096.94,0.0,0.28306,0.00014,20.75982]
[1779064329716,38.48,77096.94,0.0,0.28306,0.00014,20.75982]
[1779064330673,38.47,77094.32,0.0,0.28268,0.00014,20.74582]
[1779064333661,38.47,77084.89,0.0,0.28133,0.00014,20.69525]
[1779064333891,38.47,77084.89,0.0,0.28133,0.00014,20.69525]
[1779064334667,38.47,77074.99,0.0,0.27991,0.00014,20.64221]
[1779064339680,38.47,77069.13,0.0,0.27907,0.00014,20.61053]
[1779064341736,38.47,77074.92,0.0,0.2799,0.00014,20.64162]
[1779064342586,38.47,77074.92,0.0,0.2799,0.00014,20.64162]
[1779064342642,38.47,77074.92,0.0,0.2799,0.00014,20.64162]
[1779064342644,38.47,77074.92,0.0,0.2799,0.00014,20.64162]
[1779064342700,38.47,77076.53,0.0,0.28013,0.00014,20.65026]
[1779064342829,38.47,77076.53,0.0,0.28013,0.00014,20.65026]
[1779064342856,38.47,77076.53,0.0,0.28013,0.00014,20.65026]
[1779064342963,38.47,77076.53,0.0,0.28013,0.00014,20.65026]
[1779064342982,38.47,77076.53,0.0,0.28013,0.00014,20.65026]
[1779064343007,38.47,77076.53,0.0,0.28013,0.00014,20.65026]
[1779064343058,38.47,77076.53,0.0,0.28013,0.00014,20.65026]
[1779064343101,38.47,77076.53,0.0,0.28013,0.00014,20.65026]
[1779064343293,38.47,77076.53,0.0,0.28013,0.00014,20.65026]
[1779064343336,38.47,77076.53,0.0,0.28013,0.00014,20.65026]
[1779064343509,38.47,77076.53,0.0,0.28013,0.00014,20.65026]
[1779064343543,38.47,77076.53,0.0,0.28013,0.00014,20.65026]
[1779064343601,38.47,77089.79,0.0,0.28202,0.00014,20.72121]
[1779064343723,38.47,77089.79,0.0,0.28202,0.00014,20.72121]
[1779064343763,38.47,77089.79,0.0,0.28202,0.00014,20.72121]
[1779064343939,38.47,77089.79,0.0,0.28202,0.00014,20.72121]
[1779064343964,38.47,77089.79,0.0,0.28202,0.00014,20.72121]
[1779064344197,38.47,77089.79,0.0,0.28202,0.00014,20.72121]
[1779064344236,38.47,77089.79,0.0,0.28202,0.00014,20.72121]
[1779064344448,38.47,77089.79,0.0,0.28202,0.00014,20.72121]
[1779064344692,38.47,77095.26,0.0,0.2828,0.00014,20.7503]
[1779064346206,38.47,77095.26,0.0,0.2828,0.00014,20.7503]
[1779064346236,38.47,77095.26,0.0,0.2828,0.00014,20.7503]
[1779064346307,38.47,77094.94,0.0,0.28275,0.00014,20.74842]
[1779064351766,38.47,77094.51,0.0,0.28265,0.00014,20.74141]
[1779064352822,38.47,77094.51,0.0,0.28265,0.00014,20.74141]
[1779064353612,38.47,77094.76,0.0,0.28268,0.00014,20.74265]
[1779064355662,38.47,77083.12,0.0,0.28101,0.00014,20.68032]
[1779064357375,38.47,77080.14,0.0,0.28058,0.00014,20.66436]
[1779064357698,38.47,77081.99,0.0,0.28084,0.00014,20.67423]
[1779064358459,38.47,77081.99,0.0,0.28084,0.00014,20.67423]
[1779064358606,38.47,77084.85,0.0,0.28125,0.00014,20.68953]
[1779064361233,38.47,77082.09,0.0,0.28086,0.00014,20.67466]
[1779064361291,38.47,77082.09,0.0,0.28086,0.00014,20.67466]
[1779064361303,38.47,77082.09,0.0,0.28086,0.00014,20.67466]
[1779064361323,38.47,77082.09,0.0,0.28086,0.00014,20.67466]
[1779064361635,38.47,77081.83,0.0,0.28082,0.00014,20.67326]
[1779064363023,38.47,77059.85,0.0,0.27768,0.00014,20.55495]
[1779064366872,38.47,77052.34,0.0,0.27662,0.00014,20.51445]
[1779064371549,38.47,77048.97,0.0,0.27615,0.00014,20.49619]
[1779064371555,38.47,77048.97,0.0,0.27615,0.00014,20.49619]
[1779064371638,38.47,77049.87,0.0,0.27627,0.00014,20.50109]
[1779064374716,38.47,77059.04,0.0,0.27758,0.00014,20.55088]
[1779064377604,38.47,77059.28,0.0,0.27761,0.00014,20.55221]
[1779064377629,38.47,77059.28,0.0,0.27761,0.00014,20.55221]
[1779064379428,38.47,77056.06,0.0,0.27716,0.00014,20.53489]
[1779064379637,38.47,77041.45,0.0,0.27509,0.00014,20.45563]
[1779064380833,38.47,77038.99,0.0,0.27475,0.00014,20.44236]
[1779064381672,38.47,77028.6,0.0,0.27328,0.00014,20.38572]
[1779064382700,38.47,77019.82,0.0,0.27205,0.00014,20.33767]
[1779064383769,38.47,77023.99,0.0,0.27264,0.00014,20.36075]
[1779064383778,38.47,77023.99,0.0,0.27264,0.00014,20.36075]
[1779064384661,38.47,77025.04,0.0,0.27279,0.00014,20.36667]
[1779064386395,38.47,77021.65,0.0,0.27232,0.00014,20.3482]
[1779064386426,38.47,77021.65,0.0,0.27232,0.00014,20.3482]
[1779064386431,38.47,77021.65,0.0,0.27232,0.00014,20.3482]
[1779064386593,38.47,77022.9,0.0,0.2725,0.00014,20.35523]
[1779064387260,38.47,77022.9,0.0,0.2725,0.00014,20.35523]
[1779064387710,38.47,77032.3,0.0,0.27383,0.00014,20.40689]
[1779064388327,38.47,77032.3,0.0,0.27383,0.00014,20.40689]
[1779064388380,38.47,77032.3,0.0,0.27383,0.00014,20.40689]
[1779064388639,38.48,77031.4,0.0,0.27371,0.00014,20.40208]
[1779064389331,38.48,77007.72,0.0,0.27037,0.00014,20.27202]
[1779064390357,38.48,76995.25,0.0,0.26863,0.00014,20.20306]
[1779064391363,38.48,76995.25,0.0,0.26863,0.00014,20.20306]
[1779064393091,38.48,76998.64,0.0,0.26911,0.00014,20.22216]
[1779064395811,38.48,77003.35,0.0,0.26979,0.00014,20.24876]
[1779064396076,38.48,77003.35,0.0,0.26979,0.00014,20.24894]
[1779064397262,38.48,77003.35,0.0,0.26979,0.00014,20.24894]
[1779064397298,38.48,77003.35,0.0,0.26979,0.00014,20.24894]
[1779064397362,38.48,77003.35,0.0,0.26979,0.00014,20.24894]
[1779064397404,38.48,76992.43,0.0,0.26827,0.00014,20.1886]
[1779064398500,38.48,76979.05,0.0,0.2664,0.00014,20.11428]
[1779064400150,38.48,76979.05,0.0,0.26641,0.00014,20.1146]
[1779064400423,38.49,76974.43,0.0,0.26578,0.00014,20.08913]
[1779064402408,38.49,76963.99,0.0,0.26435,0.00014,20.03137]
[1779064405104,38.49,76965.8,0.0,0.26462,0.00014,20.04234]
[1779064405185,38.49,76965.8,0.0,0.26462,0.00014,20.04234]
[1779064405314,38.49,76971.12,0.0,0.26537,0.00014,20.07254]
[1779064406842,38.5,76969.95,0.0,0.26522,0.00014,20.06636]
[1779064409397,38.5,76973.93,0.0,0.26579,0.00014,20.08937]
[1779064409406,38.5,76973.93,0.0,0.26579,0.00014,20.08937]
[1779064409424,38.5,76977.13,0.0,0.26624,0.00014,20.1076]
[1779064410433,38.5,76977.13,0.0,0.26624,0.00014,20.1076]
[1779064410737,38.5,76976.79,0.0,0.26621,0.00014,20.10633]
[1779064416440,38.51,76974.98,0.0,0.26596,0.00014,20.09318]
[1779064417781,38.51,76982.58,0.0,0.26703,0.00014,20.13614]
[1779064421417,38.52,76990.58,0.0,0.26817,0.00014,20.18126]
[1779064423756,38.52,76988.07,0.0,0.26782,0.00014,20.16767]
[1779064424737,38.52,76986.81,0.0,0.26766,0.00014,20.16105]
[1779064424866,38.52,76986.81,0.0,0.26766,0.00014,20.16105]
[1779064424873,38.52,76986.81,0.0,0.26766,0.00014,20.16105]
[1779064424881,38.52,76986.81,0.0,0.26766,0.00014,20.16105]
[1779064426916,38.52,76989.52,0.0,0.26805,0.00014,20.1765]
[1779064427307,38.52,76989.52,0.0,0.26805,0.00014,20.17668]
[1779064431195,38.53,76993.17,0.0,0.26858,0.00014,20.19754]
[1779064431743,38.53,76995.8,0.0,0.26895,0.00014,20.21232]
[1779064436746,38.53,77000.83,0.0,0.26968,0.00014,20.2409]
[1779064437744,38.53,76986.33,0.0,0.26766,0.00014,20.16088]
[1779064438780,38.53,76974.82,0.0,0.26606,0.00014,20.09694]
[1779064440746,38.53,76970.98,0.0,0.26554,0.00014,20.07605]
[1779064441687,38.54,76963.06,0.0,0.26445,0.00014,20.03203]
[1779064443774,38.54,76948.13,0.0,0.2624,0.00014,19.9488]
[1779064444659,38.54,76935.82,0.0,0.26071,0.00014,19.87955]
[1779064444908,38.54,76935.82,0.0,0.26071,0.00014,19.87955]
[1779064444973,38.54,76935.82,0.0,0.26071,0.00014,19.87955]
[1779064445582,38.54,76935.82,0.0,0.26071,0.00014,19.87955]
[1779064445646,38.54,76933.49,0.0,0.2604,0.00014,19.86664]
[1779064448587,38.55,76941.57,0.0,0.26154,0.00014,19.91349]
[1779064451766,38.55,76939.84,0.0,0.26132,0.00014,19.90451]
[1779064452750,38.55,76930.89,0.0,0.26011,0.00014,19.85466]
[1779064453133,38.55,76930.89,0.0,0.26011,0.00014,19.85466]
[1779064453820,38.55,76930.89,0.0,0.26011,0.00014,19.85466]
[1779064453791,38.56,76910.59,0.0,0.25733,0.00014,19.73952]
[1779064454446,38.56,76910.59,0.0,0.25733,0.00014,19.73952]
[1779064454474,38.56,76910.59,0.0,0.25733,0.00014,19.73952]
[1779064454775,38.56,76900.27,0.0,0.25592,0.00014,19.68038]
[1779064455137,38.56,76900.27,0.0,0.25592,0.00014,19.68038]
[1779064455153,38.56,76900.27,0.0,0.25592,0.00014,19.68038]
[1779064455217,38.56,76900.27,0.0,0.25592,0.00014,19.68038]
[1779064455418,38.56,76900.27,0.0,0.25592,0.00014,19.68038]
[1779064455799,38.56,76900.27,0.0,0.25592,0.00014,19.68038]
[1779064455804,38.56,76900.27,0.0,0.25592,0.00014,19.68038]
[1779064455777,38.56,76904.28,0.0,0.25648,0.00014,19.70363]
[1779064456518,38.56,76904.28,0.0,0.25648,0.00014,19.70372]
[1779064457705,38.56,76904.28,0.0,0.25648,0.00014,19.70372]
[1779064457732,38.56,76904.28,0.0,0.25648,0.00014,19.70372]
[1779064457807,38.56,76905.81,0.0,0.25669,0.00014,19.71255]
[1779064458037,38.56,76905.81,0.0,0.25669,0.00014,19.71255]
[1779064458804,38.56,76914.52,0.0,0.25789,0.00014,19.7627]
[1779064461554,38.56,76925.29,0.0,0.25939,0.00014,19.82497]
[1779064461902,38.56,76925.29,0.0,0.25939,0.00014,19.82497]
[1779064461961,38.56,76925.29,0.0,0.25939,0.00014,19.82497]
[1779064461999,38.56,76925.29,0.0,0.25939,0.00014,19.82497]
[1779064462071,38.56,76925.29,0.0,0.25939,0.00014,19.82497]
[1779064462731,38.57,76910.95,0.0,0.25744,0.00014,19.74373]
[1779064463495,38.57,76910.95,0.0,0.25744,0.00014,19.74373]
[1779064463788,38.57,76906.99,0.0,0.2569,0.00014,19.72115]
[1779064465786,38.57,76914.67,0.0,0.25795,0.00014,19.76518]
[1779064466001,38.57,76914.67,0.0,0.25795,0.00014,19.76518]
[1779064466009,38.57,76914.67,0.0,0.25795,0.00014,19.76518]
[1779064466832,38.57,76909.2,0.0,0.25721,0.00014,19.73406]
[1779064468774,38.57,76898.1,0.0,0.25569,0.00014,19.67072]
[1779064471791,38.57,76908.98,0.0,0.25716,0.00014,19.72906]
[1779064474840,38.57,76924.17,0.0,0.25924,0.00014,19.81583]
[1779064476773,38.57,76936.91,0.0,0.26101,0.00014,19.88851]
[1779064479572,38.58,76939.67,0.0,0.26141,0.00014,19.90494]
[1779064479785,38.58,76938.34,0.0,0.26124,0.00014,19.8978]
[1779064480546,38.58,76938.34,0.0,0.26124,0.00014,19.8978]
[1779064480844,38.58,76940.21,0.0,0.2615,0.00014,19.90873]
[1779064481567,38.58,76940.21,0.0,0.2615,0.00014,19.90873]
[1779064481575,38.58,76940.21,0.0,0.2615,0.00014,19.90873]
[1779064481767,38.58,76943.03,0.0,0.2619,0.00014,19.92501]
[1779064484449,38.59,76941.96,0.0,0.26177,0.00014,19.91977]
[1779064484786,38.59,76933.62,0.0,0.26064,0.00014,19.87305]
[1779064489826,38.59,76929.67,0.0,0.26013,0.00014,19.85227]
[1779064493648,38.6,76933.07,0.0,0.26064,0.00014,19.87297]
[1779064493841,38.6,76934.63,0.0,0.26086,0.00014,19.88207]
[1779064496977,38.61,76939.38,0.0,0.26153,0.00014,19.90968]
[1779064497091,38.61,76939.38,0.0,0.26153,0.00014,19.90968]
[1779064497102,38.61,76939.38,0.0,0.26153,0.00014,19.90968]
[1779064497285,38.61,76939.38,0.0,0.26153,0.00014,19.90968]
[1779064497402,38.61,76939.38,0.0,0.26153,0.00014,19.90968]
[1779064497501,38.61,76939.38,0.0,0.26153,0.00014,19.90968]
[1779064497596,38.61,76939.38,0.0,0.26153,0.00014,19.90968]
[1779064497696,38.61,76939.38,0.0,0.26153,0.00014,19.90968]
[1779064497839,38.61,76939.38,0.0,0.26153,0.00014,19.90968]
[1779064497833,38.61,76960.57,0.0,0.26447,0.00014,20.02913]
[1779064497899,38.61,76960.57,0.0,0.26447,0.00014,20.02913]
[1779064498084,38.61,76960.57,0.0,0.26447,0.00014,20.02913]
[1779064498124,38.61,76960.57,0.0,0.26447,0.00014,20.02913]
[1779064498212,38.61,76960.57,0.0,0.26447,0.00014,20.02913]
[1779064498322,38.61,76960.57,0.0,0.26447,0.00014,20.02913]
[1779064498364,38.61,76960.57,0.0,0.26447,0.00014,20.02913]
[1779064498530,38.61,76960.57,0.0,0.26447,0.00014,20.02913]
[1779064498610,38.61,76960.57,0.0,0.26447,0.00014,20.02913]
[1779064498730,38.61,76960.57,0.0,0.26447,0.00014,20.02913]
[1779064498788,38.61,76960.57,0.0,0.26447,0.00014,20.02913]
[1779064498825,38.61,76960.57,0.0,0.26448,0.00014,20.02944]
[1779064498940,38.61,76960.57,0.0,0.26448,0.00014,20.02944]
[1779064498997,38.61,76960.57,0.0,0.26448,0.00014,20.02944]
[1779064499832,38.61,76971.68,0.0,0.26603,0.00014,20.09183]
[1779064500219,38.61,76971.68,0.0,0.26603,0.00014,20.09183]
[1779064500246,38.61,76971.68,0.0,0.26603,0.00014,20.09183]
[1779064500349,38.61,76971.68,0.0,0.26603,0.00014,20.09183]
[1779064500387,38.61,76971.68,0.0,0.26603,0.00014,20.09183]
[1779064500501,38.61,76971.68,0.0,0.26603,0.00014,20.09183]
[1779064500840,38.61,76979.54,0.0,0.26713,0.00014,20.13584]
[1779064501868,38.61,76988.17,0.0,0.26833,0.00014,20.18395]
[1779064502158,38.61,76988.17,0.0,0.26833,0.00014,20.18395]
[1779064502873,38.61,76995.59,0.0,0.26937,0.00014,20.22518]
[1779064503154,38.61,76995.59,0.0,0.26937,0.00014,20.22518]
[1779064503249,38.61,77008.05,0.0,0.27112,0.00014,20.29401]
[1779064508475,38.62,77001.13,0.0,0.27017,0.00014,20.25657]
[1779064508534,38.62,76981.42,0.0,0.26743,0.00014,20.1478]
[1779064510495,38.62,76970.93,0.0,0.26598,0.00014,20.08998]
[1779064511551,38.62,76970.93,0.0,0.26598,0.00014,20.08998]
[1779064511565,38.62,76970.93,0.0,0.26598,0.00014,20.08998]
[1779064511597,38.62,76970.93,0.0,0.26598,0.00014,20.08998]
[1779064511699,38.62,76971.94,0.0,0.26613,0.00014,20.09582]
[1779064514410,38.63,76963.66,0.0,0.265,0.00014,20.05054]
[1779064518259,38.63,76966.18,0.0,0.26538,0.00014,20.06557]
[1779064518275,38.63,76966.18,0.0,0.26538,0.00014,20.06557]
[1779064518374,38.63,76966.18,0.0,0.26538,0.00014,20.06557]
[1779064518635,38.63,76966.18,0.0,0.26538,0.00014,20.06557]
[1779064518809,38.63,76966.18,0.0,0.26538,0.00014,20.06557]
[1779064518844,38.63,76966.18,0.0,0.26538,0.00014,20.06557]
[1779064518673,38.63,76968.94,0.0,0.26577,0.00014,20.08128]
[1779064519011,38.63,76968.94,0.0,0.26577,0.00014,20.08128]
[1779064519127,38.63,76968.94,0.0,0.26577,0.00014,20.08128]
[1779064519270,38.63,76968.94,0.0,0.26577,0.00014,20.08128]
[1779064519307,38.63,76968.94,0.0,0.26577,0.00014,20.08128]
[1779064519510,38.63,76968.94,0.0,0.26577,0.00014,20.08128]
[1779064519590,38.63,76968.94,0.0,0.26577,0.00014,20.08128]
[1779064519640,38.63,76968.94,0.0,0.26577,0.00014,20.08128]
[1779064519716,38.63,76968.94,0.0,0.26577,0.00014,20.08128]
[1779064519738,38.63,76968.94,0.0,0.26577,0.00014,20.08128]
[1779064519807,38.63,76982.18,0.0,0.26762,0.00014,20.15514]
[1779064519919,38.63,76982.18,0.0,0.26762,0.00014,20.15514]
[1779064519945,38.63,76982.18,0.0,0.26762,0.00014,20.15514]
[1779064520120,38.63,76982.18,0.0,0.26762,0.00014,20.15514]
[1779064520152,38.63,76982.18,0.0,0.26762,0.00014,20.15514]
[1779064520317,38.63,76982.18,0.0,0.26762,0.00014,20.15514]
[1779064520358,38.63,76982.18,0.0,0.26762,0.00014,20.15514]
[1779064520523,38.63,76982.18,0.0,0.26762,0.00014,20.15514]
[1779064520601,38.63,76982.18,0.0,0.26762,0.00014,20.15514]
[1779064520764,38.63,76982.18,0.0,0.26762,0.00014,20.15514]
[1779064520784,38.63,76982.18,0.0,0.26762,0.00014,20.15514]
[1779064520824,38.63,76989.5,0.0,0.26864,0.00014,20.19588]
[1779064520967,38.63,76989.5,0.0,0.26864,0.00014,20.19588]
[1779064521563,38.63,76989.5,0.0,0.26864,0.00014,20.19588]
[1779064521579,38.63,76989.5,0.0,0.26864,0.00014,20.19588]
[1779064521728,38.63,76989.5,0.0,0.26864,0.00014,20.19588]
[1779064521820,38.64,76991.82,0.0,0.26897,0.00014,20.20888]
[1779064523778,38.64,76999.77,0.0,0.27009,0.00014,20.25306]
[1779064525813,38.64,77007.14,0.0,0.27112,0.00014,20.29379]
[1779064528793,38.64,77016.88,0.0,0.2725,0.00014,20.34737]
[1779064532766,38.64,77015.52,0.0,0.27228,0.00014,20.33602]
[1779064532866,38.64,77022.99,0.0,0.27333,0.00014,20.37695]
[1779064537883,38.64,77026.82,0.0,0.27388,0.00014,20.39814]
[1779064538919,38.64,77037.72,0.0,0.27542,0.00014,20.4575]
[1779064539608,38.64,77037.72,0.0,0.27542,0.00014,20.4575]
[1779064539836,38.64,77042.84,0.0,0.27614,0.00014,20.48526]
[1779064540264,38.64,77042.84,0.0,0.27614,0.00014,20.48526]
[1779064540304,38.64,77042.84,0.0,0.27614,0.00014,20.48526]
[1779064540462,38.64,77042.84,0.0,0.27614,0.00014,20.48526]
[1779064540589,38.64,77042.84,0.0,0.27614,0.00014,20.48526]
[1779064540669,38.64,77042.84,0.0,0.27614,0.00014,20.48526]
[1779064540711,38.64,77042.84,0.0,0.27614,0.00014,20.48526]
[1779064540878,38.64,77042.84,0.0,0.27614,0.00014,20.48526]
[1779064540761,38.64,77057.57,0.0,0.27823,0.00014,20.56467]
[1779064540918,38.64,77057.57,0.0,0.27823,0.00014,20.56467]
[1779064541080,38.64,77057.57,0.0,0.27823,0.00014,20.56467]
[1779064541181,38.64,77063.77,0.0,0.27911,0.00014,20.59795]
[1779064543192,38.64,77072.46,0.0,0.28034,0.00014,20.64434]
[1779064545206,38.64,77082.91,0.0,0.28182,0.00014,20.69991]
[1779064546479,38.64,77082.91,0.0,0.28182,0.00014,20.69991]
[1779064546683,38.64,77096.58,0.0,0.28377,0.00014,20.77211]
[1779064548422,38.64,77084.96,0.0,0.2821,0.00014,20.7103]
[1779064549524,38.64,77092.12,0.0,0.28312,0.00014,20.74813]
[1779064551588,38.64,77092.12,0.0,0.28312,0.00014,20.74803]
[1779064551920,38.64,77098.53,0.0,0.28403,0.00014,20.78177]
[1779064556567,38.64,77099.49,0.0,0.28415,0.00014,20.78625]
[1779064556572,38.64,77099.49,0.0,0.28415,0.00014,20.78625]
[1779064556926,38.63,77088.81,0.0,0.28262,0.00014,20.72963]
[1779064562036,38.63,77084.05,0.0,0.28193,0.00014,20.7039]
[1779064563394,38.63,77082.87,0.0,0.28176,0.00014,20.69754]
[1779064563937,38.63,77077.09,0.0,0.28093,0.00014,20.6666]
[1779064564435,38.63,77077.09,0.0,0.28093,0.00014,20.6666]
[1779064564442,38.63,77077.09,0.0,0.28093,0.00014,20.6666]
[1779064564881,38.63,77076.06,0.0,0.28078,0.00014,20.66095]
[1779064565203,38.63,77076.06,0.0,0.28078,0.00014,20.66095]
[1779064565289,38.63,77076.06,0.0,0.28078,0.00014,20.66095]
[1779064565899,38.63,77079.47,0.0,0.28126,0.00014,20.67899]
[1779064566469,38.63,77087.88,0.0,0.28246,0.00014,20.72357]
[1779064567885,38.63,77087.88,0.0,0.28246,0.00014,20.72357]
[1779064568893,38.63,77095.18,0.0,0.28349,0.00014,20.76205]
[1779064573911,38.62,77099.63,0.0,0.28411,0.00014,20.78496]
[1779064576721,38.62,77106.36,0.0,0.28506,0.00014,20.81993]
[1779064576878,38.62,77106.62,0.0,0.28509,0.00014,20.8211]
[1779064580761,38.62,77108.33,0.0,0.28532,0.00014,20.82953]
[1779064580947,38.62,77109.96,0.0,0.28555,0.00014,20.83791]
[1779064581865,38.62,77101.01,0.0,0.28426,0.00014,20.79059]
[1779064584904,38.61,77104.08,0.0,0.28469,0.00014,20.80643]
[1779064584918,38.61,77109.02,0.0,0.2854,0.00014,20.8323]
[1779064587172,38.61,77105.05,0.0,0.28482,0.00014,20.81106]
[1779064587885,38.61,77097.37,0.0,0.28371,0.00014,20.77035]
[1779064588640,38.61,77097.37,0.0,0.28371,0.00014,20.77035]
[1779064588906,38.61,77092.66,0.0,0.28304,0.00014,20.74526]
[1779064589902,38.61,77084.82,0.0,0.28191,0.00014,20.70351]
[1779064593784,38.61,77084.71,0.0,0.28185,0.00014,20.69827]
[1779064593872,38.61,77085.48,0.0,0.28196,0.00014,20.70224]
[1779064598925,38.6,77082.15,0.0,0.28147,0.00014,20.6839]
[1779064603972,38.6,77079.82,0.0,0.28111,0.00014,20.67062]
[1779064604021,38.6,77079.82,0.0,0.28111,0.00014,20.67062]
[1779064604655,38.6,77079.93,0.0,0.28112,0.00014,20.67107]
[1779064607809,38.6,77078.5,0.0,0.28091,0.00014,20.66317]
[1779064607849,38.59,77084.42,0.0,0.28175,0.00014,20.6946]
[1779064612884,38.59,77086.67,0.0,0.28205,0.00014,20.70579]
[1779064614676,38.59,77086.67,0.0,0.28205,0.00014,20.70563]
[1779064614834,38.59,77098.44,0.0,0.28372,0.00014,20.76788]
[1779064615192,38.59,77098.44,0.0,0.28372,0.00014,20.76788]
[1779064615721,38.59,77098.44,0.0,0.28372,0.00014,20.76775]
[1779064616561,38.59,77098.44,0.0,0.28372,0.00014,20.76775]
[1779064616724,38.59,77105.97,0.0,0.28479,0.00014,20.80735]
[1779064620518,38.58,77105.0,0.0,0.28464,0.00014,20.80168]
[1779064620523,38.58,77105.0,0.0,0.28464,0.00014,20.80168]
[1779064620755,38.58,77108.66,0.0,0.28516,0.00014,20.82079]
[1779064622772,38.58,77093.77,0.0,0.28302,0.00014,20.74174]
[1779064624779,38.58,77087.26,0.0,0.28208,0.00014,20.70698]
[1779064624845,38.58,77076.53,0.0,0.28054,0.00014,20.6496]
[1779064627761,38.58,77075.09,0.0,0.28033,0.00014,20.64166]
[1779064627817,38.58,77072.4,0.0,0.27995,0.00014,20.62716]
[1779064628989,38.58,77082.91,0.0,0.28144,0.00014,20.68319]
[1779064634856,38.57,77083.94,0.0,0.28157,0.00014,20.68789]
[1779064636583,38.57,77083.51,0.0,0.2815,0.00014,20.68551]
[1779064636610,38.57,77083.51,0.0,0.2815,0.00014,20.68551]
[1779064636870,38.57,77080.89,0.0,0.28113,0.00014,20.67146]
[1779064638926,38.57,77069.19,0.0,0.27946,0.00014,20.60877]
[1779064644927,38.57,77067.53,0.0,0.27921,0.00014,20.5995]
[1779064645714,38.57,77067.53,0.0,0.27921,0.00014,20.5995]
[1779064646010,38.57,77077.47,0.0,0.28062,0.00014,20.65268]
[1779064649965,38.57,77086.8,0.0,0.28194,0.00014,20.70197]
[1779064654644,38.56,77087.81,0.0,0.28204,0.00014,20.70272]
[1779064654895,38.56,77087.81,0.0,0.28204,0.00014,20.70272]
[1779064655000,38.56,77087.25,0.0,0.28196,0.00014,20.69964]
[1779064656637,38.56,77092.52,0.0,0.28271,0.00014,20.72757]
[1779064656672,38.56,77092.52,0.0,0.28271,0.00014,20.72757]
[1779064659748,38.56,77095.71,0.0,0.28316,0.00014,20.7441]
[1779064660039,38.56,77095.66,0.0,0.28315,0.00014,20.7437]
[1779064661049,38.56,77086.42,0.0,0.28182,0.00014,20.69447]
[1779064665965,38.56,77087.03,0.0,0.2819,0.00014,20.69737]
[1779064666015,38.56,77087.03,0.0,0.2819,0.00014,20.69737]
[1779064665975,38.56,77090.62,0.0,0.2824,0.00014,20.71615]
[1779064666223,38.56,77090.62,0.0,0.2824,0.00014,20.71615]
[1779064668035,38.55,77104.2,0.0,0.28434,0.00014,20.78785]
[1779064668577,38.55,77104.2,0.0,0.28434,0.00014,20.78785]
[1779064668620,38.55,77104.2,0.0,0.28434,0.00014,20.78785]
[1779064670401,38.55,77106.65,0.0,0.28469,0.00014,20.80062]
[1779064670406,38.55,77106.65,0.0,0.28469,0.00014,20.80062]
[1779064670515,38.55,77106.65,0.0,0.28469,0.00014,20.80062]
[1779064670968,38.55,77109.87,0.0,0.28514,0.00014,20.81726]
[1779064672626,38.55,77119.87,0.0,0.28658,0.00014,20.87009]
[1779064673086,38.55,77119.87,0.0,0.28658,0.00014,20.87009]
[1779064673372,38.55,77119.87,0.0,0.28658,0.00014,20.87009]
[1779064673437,38.55,77133.71,0.0,0.28858,0.00014,20.94252]
[1779064675052,38.55,77142.4,0.0,0.28984,0.00014,20.98776]
[1779064676517,38.55,77142.4,0.0,0.28984,0.00014,20.98776]
[1779064676702,38.55,77128.92,0.0,0.2879,0.00014,20.91765]
[1779064681384,38.55,77135.78,0.0,0.28888,0.00014,20.9531]
[1779064681594,38.55,77135.78,0.0,0.28888,0.00014,20.9531]
[1779064682017,38.55,77122.79,0.0,0.287,0.00014,20.88518]
[1779064682428,38.55,77122.79,0.0,0.287,0.00014,20.88518]
[1779064682451,38.55,77122.79,0.0,0.287,0.00014,20.88518]
[1779064682510,38.55,77122.79,0.0,0.287,0.00014,20.88518]
[1779064682623,38.55,77122.79,0.0,0.287,0.00014,20.88518]
[1779064682711,38.55,77122.79,0.0,0.287,0.00014,20.88518]
[1779064682827,38.55,77122.79,0.0,0.287,0.00014,20.88518]
[1779064682863,38.55,77122.79,0.0,0.287,0.00014,20.88518]
[1779064683041,38.55,77122.79,0.0,0.287,0.00014,20.88518]
[1779064683075,38.55,77122.79,0.0,0.287,0.00014,20.88518]
[1779064683080,38.55,77098.84,0.0,0.28355,0.00014,20.7588]
[1779064683250,38.55,77098.84,0.0,0.28355,0.00014,20.7588]
[1779064683310,38.55,77098.84,0.0,0.28355,0.00014,20.7588]
[1779064683458,38.55,77098.84,0.0,0.28355,0.00014,20.7588]
[1779064683488,38.55,77098.84,0.0,0.28355,0.00014,20.7588]
[1779064683509,38.55,77098.84,0.0,0.28355,0.00014,20.7588]
[1779064683517,38.55,77098.84,0.0,0.28355,0.00014,20.7588]
[1779064683681,38.55,77095.3,0.0,0.28304,0.00014,20.73993]
[1779064686130,38.55,77094.51,0.0,0.28293,0.00014,20.73565]
[1779064686140,38.55,77094.51,0.0,0.28293,0.00014,20.73565]
[1779064686144,38.55,77094.51,0.0,0.28293,0.00014,20.73565]
[1779064687044,38.55,77093.4,0.0,0.28276,0.00014,20.72957]
[1779064692080,38.55,77087.98,0.0,0.28198,0.00014,20.70041]
[1779064697126,38.54,77084.38,0.0,0.28145,0.00014,20.68081]
[1779064702182,38.54,77082.02,0.0,0.2811,0.00014,20.66787]
[1779064704071,38.54,77073.79,0.0,0.27993,0.00014,20.62372]
[1779064708221,38.54,77070.25,0.0,0.27942,0.00014,20.6047]
[1779064709020,38.54,77066.41,0.0,0.27887,0.00014,20.58408]
[1779064711037,38.54,77055.34,0.0,0.27727,0.00014,20.5202]
[1779064712003,38.54,77055.34,0.0,0.27727,0.00014,20.5202]
[1779064712051,38.54,77055.34,0.0,0.27727,0.00014,20.5202]
[1779064713781,38.54,77046.93,0.0,0.27608,0.00014,20.47471]
[1779064715940,38.54,77057.85,0.0,0.27763,0.00014,20.53397]
[1779064716945,38.54,77065.2,0.0,0.27868,0.00014,20.57358]
[1779064720858,38.54,77077.82,0.0,0.28047,0.00014,20.64114]
[1779064721502,38.54,77077.82,0.0,0.28047,0.00014,20.64114]
[1779064721568,38.54,77077.82,0.0,0.28047,0.00014,20.64114]
[1779064722043,38.54,77080.13,0.0,0.2808,0.00014,20.65341]
[1779064722743,38.54,77080.13,0.0,0.2808,0.00014,20.65341]
[1779064722769,38.54,77082.71,0.0,0.28117,0.00014,20.66717]
[1779064725833,38.54,77074.43,0.0,0.27998,0.00014,20.62283]
[1779064729538,38.54,77063.33,0.0,0.2784,0.00014,20.56314]
[1779064731483,38.54,77058.42,0.0,0.2777,0.00014,20.53667]
[1779064731495,38.54,77058.42,0.0,0.2777,0.00014,20.53667]
[1779064732108,38.54,77055.35,0.0,0.27727,0.00014,20.52012]
[1779064734266,38.54,77058.49,0.0,0.27772,0.00014,20.53714]
[1779064734801,38.54,77067.16,0.0,0.27895,0.00014,20.58387]
[1779064735813,38.54,77067.16,0.0,0.27895,0.00014,20.58387]
[1779064735914,38.54,77074.51,0.0,0.28,0.00014,20.62334]
[1779064739061,38.54,77086.43,0.0,0.2817,0.00014,20.68711]
[1779064742186,38.54,77090.72,0.0,0.28231,0.00014,20.70982]
[1779064742259,38.54,77090.72,0.0,0.28231,0.00014,20.70982]
[1779064742266,38.54,77090.72,0.0,0.28231,0.00014,20.70982]
[1779064742346,38.54,77090.72,0.0,0.28231,0.00014,20.70982]
[1779064742402,38.54,77090.72,0.0,0.28231,0.00014,20.70982]
[1779064742551,38.54,77090.72,0.0,0.28231,0.00014,20.70982]
[1779064742596,38.54,77090.72,0.0,0.28231,0.00014,20.70982]
[1779064742754,38.54,77090.72,0.0,0.28231,0.00014,20.70982]
[1779064742798,38.54,77090.72,0.0,0.28231,0.00014,20.70982]
[1779064742954,38.54,77090.72,0.0,0.28231,0.00014,20.70982]
[1779064743059,38.54,77090.72,0.0,0.28231,0.00014,20.70982]
[1779064743127,38.54,77096.94,0.0,0.2832,0.00014,20.74279]
[1779064743171,38.54,77096.94,0.0,0.2832,0.00014,20.74279]
[1779064743206,38.54,77096.94,0.0,0.2832,0.00014,20.74279]
[1779064743403,38.54,77096.94,0.0,0.2832,0.00014,20.74279]
[1779064743445,38.54,77096.94,0.0,0.2832,0.00014,20.74279]
[1779064743610,38.54,77096.94,0.0,0.2832,0.00014,20.74279]
[1779064743624,38.54,77096.94,0.0,0.2832,0.00014,20.74279]
[1779064743630,38.54,77096.94,0.0,0.2832,0.00014,20.74279]
[1779064743633,38.54,77096.94,0.0,0.2832,0.00014,20.74279]
[1779064743928,38.54,77094.36,0.0,0.28283,0.00014,20.729]
[1779064747010,38.54,77090.75,0.0,0.2823,0.00014,20.70961]
[1779064747020,38.54,77090.75,0.0,0.2823,0.00014,20.70961]
[1779064747023,38.54,77090.75,0.0,0.2823,0.00014,20.70961]
[1779064747079,38.54,77090.23,0.0,0.28223,0.00014,20.70677]
[1779064752106,38.54,77083.6,0.0,0.28127,0.00014,20.67111]
[1779064757144,38.54,77083.14,0.0,0.2812,0.00014,20.66836]
[1779064758054,38.54,77075.43,0.0,0.28009,0.00014,20.62702]
[1779064758635,38.54,77075.43,0.0,0.28009,0.00014,20.62702]
[1779064759122,38.54,77073.7,0.0,0.27984,0.00014,20.61765]
[1779064759753,38.54,77073.7,0.0,0.27984,0.00014,20.61765]
[1779064760077,38.53,77071.9,0.0,0.27958,0.00014,20.60791]
[1779064765151,38.53,77073.0,0.0,0.27973,0.00014,20.61356]
[1779064770194,38.53,77072.8,0.0,0.27969,0.00014,20.61207]
[1779064774119,38.53,77077.55,0.0,0.28033,0.00014,20.6331]
[1779064774171,38.53,77079.98,0.0,0.28068,0.00014,20.6461]
[1779064776159,38.53,77091.44,0.0,0.28232,0.00014,20.70719]
[1779064778600,38.53,77094.18,0.0,0.28271,0.00014,20.72161]
[1779064779114,38.53,77099.54,0.0,0.28347,0.00014,20.74997]
[1779064779319,38.53,77099.54,0.0,0.28347,0.00014,20.74997]
[1779064779550,38.53,77099.54,0.0,0.28347,0.00014,20.74997]
[1779064779563,38.53,77099.54,0.0,0.28347,0.00014,20.74997]
[1779064779799,38.53,77099.54,0.0,0.28347,0.00014,20.74997]
[1779064779968,38.53,77099.54,0.0,0.28347,0.00014,20.74997]
[1779064780049,38.53,77099.54,0.0,0.28347,0.00014,20.74997]
[1779064780174,38.53,77099.54,0.0,0.28347,0.00014,20.74997]
[1779064780122,38.53,77112.73,0.0,0.28536,0.00014,20.81959]
[1779064780213,38.53,77112.73,0.0,0.28536,0.00014,20.81959]
[1779064780375,38.53,77112.73,0.0,0.28536,0.00014,20.81959]
[1779064780413,38.53,77112.73,0.0,0.28536,0.00014,20.81959]
[1779064780593,38.53,77112.73,0.0,0.28536,0.00014,20.81959]
[1779064780647,38.53,77112.73,0.0,0.28536,0.00014,20.81959]
[1779064780661,38.53,77112.73,0.0,0.28536,0.00014,20.81959]
[1779064780665,38.53,77112.73,0.0,0.28536,0.00014,20.81959]
[1779064781123,38.53,77115.5,0.0,0.28577,0.00014,20.83435]
[1779064783560,38.53,77115.2,0.0,0.28573,0.00014,20.83299]
[1779064783585,38.53,77115.2,0.0,0.28573,0.00014,20.83299]
[1779064784100,38.53,77115.07,0.0,0.28572,0.00014,20.83241]
[1779064789180,38.53,77115.69,0.0,0.28582,0.00014,20.83608]
[1779064789742,38.53,77114.84,0.0,0.2857,0.00014,20.83171]
[1779064790123,38.53,77114.77,0.0,0.28569,0.00014,20.83144]
[1779064791185,38.53,77105.87,0.0,0.28441,0.00014,20.78461]
[1779064793027,38.53,77101.14,0.0,0.28373,0.00014,20.75939]
[1779064793042,38.53,77101.14,0.0,0.28373,0.00014,20.75939]
[1779064793091,38.53,77100.42,0.0,0.28362,0.00014,20.75543]
[1779064793982,38.53,77100.42,0.0,0.28362,0.00014,20.75543]
[1779064794017,38.53,77099.58,0.0,0.2835,0.00014,20.75086]
[1779064795734,38.53,77099.79,0.0,0.28352,0.00014,20.75185]
[1779064795745,38.53,77099.79,0.0,0.28352,0.00014,20.75185]
[1779064795775,38.53,77099.79,0.0,0.28352,0.00014,20.75185]
[1779064795824,38.53,77099.79,0.0,0.28352,0.00014,20.75185]
[1779064795864,38.53,77099.79,0.0,0.28352,0.00014,20.75185]
[1779064796026,38.53,77099.79,0.0,0.28352,0.00014,20.75185]
[1779064796030,38.53,77099.79,0.0,0.28352,0.00014,20.75185]
[1779064796074,38.53,77099.79,0.0,0.28352,0.00014,20.75185]
[1779064796129,38.53,77098.53,0.0,0.28334,0.00014,20.74505]
[1779064797749,38.53,77098.53,0.0,0.28334,0.00014,20.74494]
[1779064797754,38.53,77098.53,0.0,0.28334,0.00014,20.74494]
[1779064798169,38.53,77096.26,0.0,0.28301,0.00014,20.73278]
[1779064803169,38.53,77094.75,0.0,0.28277,0.00014,20.72418]
[1779064806235,38.52,77104.68,0.0,0.28418,0.00014,20.77619]
[1779064807051,38.52,77104.68,0.0,0.28418,0.00014,20.77619]
[1779064807084,38.52,77104.68,0.0,0.28418,0.00014,20.77619]
[1779064807196,38.52,77114.23,0.0,0.28555,0.00014,20.82645]
[1779064808272,38.52,77114.23,0.0,0.28555,0.00014,20.82629]
[1779064808311,38.52,77114.23,0.0,0.28555,0.00014,20.82629]
[1779064809181,38.52,77122.01,0.0,0.28666,0.00014,20.86699]
[1779064813277,38.52,77115.56,0.0,0.28573,0.00014,20.83292]
[1779064813316,38.52,77115.56,0.0,0.28573,0.00014,20.83292]
[1779064814154,38.52,77111.31,0.0,0.28511,0.00014,20.81033]
[1779064814310,38.52,77111.31,0.0,0.28511,0.00014,20.81033]
[1779064815161,38.52,77112.57,0.0,0.28529,0.00014,20.8168]
[1779064816404,38.52,77110.81,0.0,0.28503,0.00014,20.80733]
[1779064817176,38.52,77107.79,0.0,0.28459,0.00014,20.79121]
[1779064822209,38.51,77103.1,0.0,0.28389,0.00014,20.76566]
[1779064824018,38.51,77102.61,0.0,0.28382,0.00014,20.76292]
[1779064824227,38.51,77101.29,0.0,0.28362,0.00014,20.75578]
[1779064826238,38.51,77090.25,0.0,0.28203,0.00014,20.69678]
[1779064828672,38.51,77086.58,0.0,0.2815,0.00014,20.67705]
[1779064829235,38.51,77086.2,0.0,0.28144,0.00014,20.67474]
[1779064832687,38.5,77086.57,0.0,0.28145,0.00014,20.67208]
[1779064832822,38.5,77086.57,0.0,0.28145,0.00014,20.67208]
[1779064832852,38.5,77083.75,0.0,0.28104,0.00014,20.65687]
[1779064836110,38.5,77071.44,0.0,0.27928,0.00014,20.59058]
[1779064836864,38.5,77059.28,0.0,0.27754,0.00014,20.52498]
[1779064837502,38.5,77059.28,0.0,0.27754,0.00014,20.52498]
[1779064837704,38.5,77059.28,0.0,0.27754,0.00014,20.52498]
[1779064837723,38.5,77059.28,0.0,0.27754,0.00014,20.52498]
[1779064837768,38.5,77059.28,0.0,0.27754,0.00014,20.52498]
[1779064837949,38.5,77059.28,0.0,0.27754,0.00014,20.52498]
[1779064837983,38.5,77059.28,0.0,0.27754,0.00014,20.52498]
[1779064838066,38.5,77059.28,0.0,0.27754,0.00014,20.52498]
[1779064838190,38.5,77059.28,0.0,0.27754,0.00014,20.52498]
[1779064838209,38.5,77048.47,0.0,0.27601,0.00014,20.46643]
[1779064838274,38.5,77048.47,0.0,0.27601,0.00014,20.46643]
[1779064838409,38.5,77048.47,0.0,0.27601,0.00014,20.46643]
[1779064838546,38.5,77048.47,0.0,0.27601,0.00014,20.46643]
[1779064838616,38.5,77048.47,0.0,0.27601,0.00014,20.46643]
[1779064838725,38.5,77048.47,0.0,0.27601,0.00014,20.46643]
[1779064838818,38.5,77048.47,0.0,0.27601,0.00014,20.46643]
[1779064838907,38.5,77048.47,0.0,0.27601,0.00014,20.46643]
[1779064839043,38.5,77048.47,0.0,0.27601,0.00014,20.46643]
[1779064839086,38.5,77048.47,0.0,0.27601,0.00014,20.46643]
[1779064839243,38.5,77048.47,0.0,0.27601,0.00014,20.46643]
[1779064839208,38.5,77034.86,0.0,0.27408,0.00014,20.39231]
[1779064839319,38.5,77034.86,0.0,0.27408,0.00014,20.39231]
[1779064839442,38.5,77034.86,0.0,0.27408,0.00014,20.39231]
[1779064839527,38.5,77034.86,0.0,0.27408,0.00014,20.39231]
[1779064839537,38.5,77034.86,0.0,0.27408,0.00014,20.39231]
[1779064839541,38.5,77034.86,0.0,0.27408,0.00014,20.39231]
[1779064839746,38.5,77029.26,0.0,0.27329,0.00014,20.36176]
[1779064841637,38.5,77029.26,0.0,0.27329,0.00014,20.36176]
[1779064841665,38.5,77029.26,0.0,0.27329,0.00014,20.36176]
[1779064842170,38.5,77027.89,0.0,0.2731,0.00014,20.35444]
[1779064847202,38.5,77025.85,0.0,0.27283,0.00014,20.34367]
[1779064848316,38.51,77028.73,0.0,0.27324,0.00014,20.35968]
[1779064849225,38.51,77036.04,0.0,0.27428,0.00014,20.39972]
[1779064851192,38.51,77045.55,0.0,0.27562,0.00014,20.45146]
[1779064853257,38.51,77055.78,0.0,0.27707,0.00014,20.50693]
[1779064853316,38.51,77055.78,0.0,0.27707,0.00014,20.50693]
[1779064853905,38.51,77058.36,0.0,0.27744,0.00014,20.52085]
[1779064855310,38.51,77058.36,0.0,0.27744,0.00014,20.52085]
[1779064855322,38.51,77058.36,0.0,0.27744,0.00014,20.52085]
[1779064855515,38.51,77058.36,0.0,0.27744,0.00014,20.52085]
[1779064855615,38.5,77056.92,0.0,0.27723,0.00014,20.51298]
[1779064857523,38.5,77045.27,0.0,0.27558,0.00014,20.4498]
[1779064863482,38.51,77047.41,0.0,0.27589,0.00014,20.46164]
[1779064863643,38.51,77047.41,0.0,0.27589,0.00014,20.46164]
[1779064864060,38.51,77050.56,0.0,0.27633,0.00014,20.4788]
[1779064865983,38.51,77064.74,0.0,0.27835,0.00014,20.55547]
[1779064868549,38.51,77072.69,0.0,0.27948,0.00014,20.59817]
[1779064873578,38.51,77069.73,0.0,0.27906,0.00014,20.58223]
[1779064877740,38.51,77077.46,0.0,0.28016,0.00014,20.62373]
[1779064880438,38.51,77077.35,0.0,0.28014,0.00014,20.62306]
[1779064880534,38.51,77077.35,0.0,0.28014,0.00014,20.62306]
[1779064883421,38.5,77086.05,0.0,0.28138,0.00014,20.6694]
[1779064883428,38.5,77086.05,0.0,0.28138,0.00014,20.6694]
[1779064884281,38.5,77084.95,0.0,0.28122,0.00014,20.66343]
[1779064889336,38.5,77079.27,0.0,0.2804,0.00014,20.63267]
[1779064894337,38.5,77087.23,0.0,0.28149,0.00014,20.67066]
[1779064894797,38.5,77087.23,0.0,0.28149,0.00014,20.67066]
[1779064895263,38.5,77088.19,0.0,0.28163,0.00014,20.67569]
[1779064897213,38.5,77098.08,0.0,0.28304,0.00014,20.72814]
[1779064902218,38.5,77095.46,0.0,0.28265,0.00014,20.71387]
[1779064904319,38.49,77087.75,0.0,0.28154,0.00014,20.67253]
[1779064909324,38.49,77084.39,0.0,0.28106,0.00014,20.65436]
[1779064914329,38.49,77083.61,0.0,0.28094,0.00014,20.65001]
[1779064918691,38.49,77085.45,0.0,0.2812,0.00014,20.65971]
[1779064919250,38.49,77072.06,0.0,0.27928,0.00014,20.58789]
[1779064920356,38.49,77064.95,0.0,0.27827,0.00014,20.54948]
[1779064920509,38.49,77064.95,0.0,0.27827,0.00014,20.54948]
[1779064920564,38.49,77064.95,0.0,0.27827,0.00014,20.54948]
[1779064920745,38.49,77064.95,0.0,0.27827,0.00014,20.54948]
[1779064920983,38.49,77064.95,0.0,0.27827,0.00014,20.54948]
[1779064921048,38.49,77064.95,0.0,0.27827,0.00014,20.54948]
[1779064921321,38.49,77064.95,0.0,0.27827,0.00014,20.54948]
[1779064921172,38.49,77052.7,0.0,0.27652,0.00014,20.48318]
[1779064921502,38.49,77052.7,0.0,0.27652,0.00014,20.48318]
[1779064921755,38.49,77052.7,0.0,0.27652,0.00014,20.48318]
[1779064921885,38.49,77052.7,0.0,0.27652,0.00014,20.48318]
[1779064922018,38.49,77052.7,0.0,0.27652,0.00014,20.48318]
[1779064922116,38.49,77052.7,0.0,0.27652,0.00014,20.48318]
[1779064922225,38.49,77052.7,0.0,0.27652,0.00014,20.48318]
[1779064922271,38.49,77052.7,0.0,0.27652,0.00014,20.48318]
[1779064922250,38.49,77027.57,0.0,0.27297,0.00014,20.34618]
[1779064922422,38.49,77027.57,0.0,0.27297,0.00014,20.34618]
[1779064922452,38.49,77027.57,0.0,0.27297,0.00014,20.34618]
[1779064922630,38.49,77027.57,0.0,0.27297,0.00014,20.34618]
[1779064922938,38.49,77014.32,0.0,0.2711,0.00014,20.27327]
[1779064923940,38.49,77014.32,0.0,0.2711,0.00014,20.27331]
[1779064926691,38.49,77007.93,0.0,0.27021,0.00014,20.23829]
[1779064927339,38.49,77007.93,0.0,0.27021,0.00014,20.23829]
[1779064927307,38.49,77003.28,0.0,0.26956,0.00014,20.21272]
[1779064927971,38.49,77002.53,0.0,0.26945,0.00014,20.20869]
[1779064929210,38.49,76978.14,0.0,0.26605,0.00014,20.07313]
[1779064930990,38.5,76974.87,0.0,0.2656,0.00014,20.05526]
[1779064932914,38.5,76968.85,0.0,0.26477,0.00014,20.02179]
[1779064932980,38.5,76968.85,0.0,0.26477,0.00014,20.02179]
[1779064933040,38.5,76968.85,0.0,0.26477,0.00014,20.02179]
[1779064933069,38.5,76968.85,0.0,0.26477,0.00014,20.02179]
[1779064933315,38.5,76967.25,0.0,0.26455,0.00014,20.01309]
[1779064933733,38.5,76967.25,0.0,0.26455,0.00014,20.01309]
[1779064933759,38.5,76967.25,0.0,0.26455,0.00014,20.01309]
[1779064933761,38.5,76967.25,0.0,0.26455,0.00014,20.01309]
[1779064933774,38.5,76967.25,0.0,0.26455,0.00014,20.01309]
[1779064934237,38.5,76967.25,0.0,0.26455,0.00014,20.01309]
[1779064934279,38.5,76967.25,0.0,0.26455,0.00014,20.01309]
[1779064934342,38.5,76967.25,0.0,0.26455,0.00014,20.01309]
[1779064934371,38.5,76967.25,0.0,0.26455,0.00014,20.01309]
[1779064934262,38.5,76964.96,0.0,0.26424,0.00014,20.00053]
[1779064935019,38.5,76964.96,0.0,0.26425,0.00014,20.00081]
[1779064936316,38.5,76964.96,0.0,0.26425,0.00014,20.00081]
[1779064936395,38.5,76960.21,0.0,0.2636,0.00014,19.97441]
[1779064937031,38.5,76956.24,0.0,0.26306,0.00014,19.95233]
[1779064937531,38.5,76956.24,0.0,0.26306,0.00014,19.95233]
[1779064938040,38.5,76953.32,0.0,0.26266,0.00014,19.93616]
[1779064939257,38.5,76953.32,0.0,0.26266,0.00014,19.93616]
[1779064939304,38.51,76963.6,0.0,0.26409,0.00014,19.99431]
[1779064939381,38.51,76963.6,0.0,0.26409,0.00014,19.99431]
[1779064939755,38.51,76963.6,0.0,0.26409,0.00014,19.99431]
[1779064940041,38.51,76963.6,0.0,0.26409,0.00014,19.99431]
[1779064940080,38.51,76963.6,0.0,0.26409,0.00014,19.99431]
[1779064940344,38.51,76985.3,0.0,0.26712,0.00014,20.11597]
[1779064940514,38.51,76985.3,0.0,0.26712,0.00014,20.11597]
[1779064941275,38.51,76985.3,0.0,0.26712,0.00014,20.11597]
[1779064941286,38.51,76985.3,0.0,0.26712,0.00014,20.11597]
[1779064941317,38.51,76985.3,0.0,0.26712,0.00014,20.11597]
[1779064941376,38.51,76986.0,0.0,0.26723,0.00014,20.12015]
[1779064942071,38.51,76986.0,0.0,0.26723,0.00014,20.12031]
[1779064947069,38.51,76985.41,0.0,0.26717,0.00014,20.11776]
[1779064947207,38.51,76978.63,0.0,0.26623,0.00014,20.0802]
[1779064952138,38.52,76996.53,0.0,0.26873,0.00014,20.1769]
[1779064952649,38.52,76996.53,0.0,0.26873,0.00014,20.1769]
[1779064952790,38.52,76996.53,0.0,0.26873,0.00014,20.1769]
[1779064953107,38.52,76996.53,0.0,0.26873,0.00014,20.1769]
[1779064953204,38.52,77007.13,0.0,0.27022,0.00014,20.23573]
[1779064958181,38.52,76999.58,0.0,0.26918,0.00014,20.19471]
[1779064963217,38.53,77001.78,0.0,0.26952,0.00014,20.20774]
[1779064968253,38.53,77004.37,0.0,0.2699,0.00014,20.22287]
[1779064970266,38.53,76995.4,0.0,0.26865,0.00014,20.17358]
[1779064971802,38.54,76994.82,0.0,0.26858,0.00014,20.1706]
[1779064971837,38.54,76994.82,0.0,0.26858,0.00014,20.1706]
[1779064974369,38.54,76984.52,0.0,0.26715,0.00014,20.11389]
[1779064974380,38.54,76984.52,0.0,0.26715,0.00014,20.11389]
[1779064975359,38.54,76986.46,0.0,0.26744,0.00014,20.12526]
[1779064978817,38.54,76988.09,0.0,0.26769,0.00014,20.13517]
[1779064978832,38.54,76988.09,0.0,0.26769,0.00014,20.13517]
[1779064979335,38.55,76988.55,0.0,0.26776,0.00014,20.13801]
[1779064980262,38.55,76988.55,0.0,0.26776,0.00014,20.13801]
[1779064980353,38.55,76984.37,0.0,0.26718,0.00014,20.11505]
[1779064981234,38.55,76984.37,0.0,0.26718,0.00014,20.11505]
[1779064981407,38.55,76986.69,0.0,0.26752,0.00014,20.12857]
[1779064983458,38.55,76982.7,0.0,0.26697,0.00014,20.10667]
[1779064983469,38.55,76982.7,0.0,0.26697,0.00014,20.10667]
[1779064984334,38.55,76982.7,0.0,0.26697,0.00014,20.10667]
[1779064984353,38.55,76982.7,0.0,0.26697,0.00014,20.10667]
[1779064984399,38.55,76981.57,0.0,0.26682,0.00014,20.10068]
[1779064986388,38.56,76973.71,0.0,0.26575,0.00014,20.05749]
[1779064987421,38.56,76962.25,0.0,0.26416,0.00014,19.99365]
[1779064988423,38.56,76970.79,0.0,0.26536,0.00014,20.04178]
[1779064990420,38.56,76978.35,0.0,0.26643,0.00014,20.08471]
[1779064993265,38.57,76983.49,0.0,0.26716,0.00014,20.11399]
[1779064993437,38.57,76984.02,0.0,0.26724,0.00014,20.11725]
[1779064995461,38.57,76987.1,0.0,0.26769,0.00014,20.135]
[1779064995648,38.57,76987.1,0.0,0.26769,0.00014,20.135]
[1779064996380,38.57,76990.8,0.0,0.26821,0.00014,20.15584]
[1779064998547,38.57,76992.81,0.0,0.26851,0.00014,20.16755]
[1779064998591,38.57,76992.81,0.0,0.26851,0.00014,20.16755]
[1779064999809,38.58,76992.48,0.0,0.26847,0.00014,20.166]
[1779064999893,38.58,76992.85,0.0,0.26853,0.00014,20.16833]
[1779065000591,38.58,76992.85,0.0,0.26853,0.00014,20.16833]
[1779065000603,38.58,76992.85,0.0,0.26853,0.00014,20.16833]
[1779065000673,38.58,76992.85,0.0,0.26853,0.00014,20.16833]
[1779065000740,38.58,76992.85,0.0,0.26853,0.00014,20.16833]
[1779065000746,38.58,76989.58,0.0,0.26808,0.00014,20.15049]
[1779065002667,38.58,76989.58,0.0,0.26808,0.00014,20.15049]
[1779065002769,38.58,76989.53,0.0,0.26809,0.00014,20.15081]
[1779065004990,38.58,76989.53,0.0,0.26809,0.00014,20.15081]
[1779065005179,38.58,76979.88,0.0,0.26676,0.00014,20.09783]
[1779065011181,38.59,76976.59,0.0,0.26634,0.00014,20.08096]
[1779065014003,38.6,76971.6,0.0,0.26565,0.00014,20.05016]
[1779065014004,38.6,76971.6,0.0,0.26565,0.00014,20.05016]
[1779065014373,38.6,76971.6,0.0,0.26565,0.00014,20.05016]
[1779065014445,38.6,76970.94,0.0,0.26556,0.00014,20.04674]
[1779065014614,38.6,76970.94,0.0,0.26556,0.00014,20.04674]
[1779065014762,38.6,76970.94,0.0,0.26556,0.00014,20.04674]
[1779065015241,38.6,76959.31,0.0,0.26396,0.00014,19.98196]
[1779065015484,38.6,76959.31,0.0,0.26396,0.00014,19.98196]
[1779065015638,38.6,76959.31,0.0,0.26396,0.00014,19.98196]
[1779065015649,38.6,76959.31,0.0,0.26396,0.00014,19.98196]
[1779065015662,38.6,76959.31,0.0,0.26396,0.00014,19.98196]
[1779065016341,38.6,76951.56,0.0,0.26289,0.00014,19.9387]
[1779065017842,38.6,76952.89,0.0,0.26308,0.00014,19.94646]
[1779065017852,38.6,76952.89,0.0,0.26308,0.00014,19.94646]
[1779065017854,38.6,76952.89,0.0,0.26308,0.00014,19.94646]
[1779065018357,38.6,76954.56,0.0,0.26332,0.00014,19.95611]
[1779065022060,38.61,76951.74,0.0,0.26295,0.00014,19.94122]
[1779065022403,38.61,76947.68,0.0,0.2624,0.00014,19.91874]
[1779065027439,38.62,76952.42,0.0,0.26309,0.00014,19.94675]
[1779065027497,38.62,76952.37,0.0,0.26309,0.00014,19.9468]
[1779065028416,38.62,76952.01,0.0,0.26305,0.00014,19.9451]
[1779065029824,38.62,76952.28,0.0,0.26309,0.00014,19.94662]
[1779065029835,38.62,76952.28,0.0,0.26309,0.00014,19.94662]
[1779065029925,38.62,76962.11,0.0,0.26447,0.00014,20.00233]
[1779065031455,38.62,76962.11,0.0,0.26447,0.00014,20.00233]
[1779065032027,38.62,76969.44,0.0,0.2655,0.00014,20.04381]
[1779065036888,38.63,76964.23,0.0,0.2648,0.00014,20.01584]
[1779065037064,38.63,76964.23,0.0,0.2648,0.00014,20.01584]
[1779065037086,38.63,76964.23,0.0,0.2648,0.00014,20.01584]
[1779065037095,38.63,76964.23,0.0,0.2648,0.00014,20.01584]
[1779065037280,38.63,76964.23,0.0,0.2648,0.00014,20.01584]
[1779065037300,38.63,76964.23,0.0,0.2648,0.00014,20.01584]
[1779065037486,38.63,76964.23,0.0,0.2648,0.00014,20.01584]
[1779065037378,38.63,76969.31,0.0,0.26552,0.00014,20.04448]
[1779065037519,38.63,76969.31,0.0,0.26552,0.00014,20.04448]
[1779065037687,38.63,76969.31,0.0,0.26552,0.00014,20.04448]
[1779065038337,38.63,76969.31,0.0,0.26552,0.00014,20.04448]
[1779065038363,38.63,76969.31,0.0,0.26552,0.00014,20.04448]
[1779065038431,38.63,76971.25,0.0,0.26579,0.00014,20.05556]
[1779065040822,38.63,76971.93,0.0,0.2659,0.00014,20.05987]
[1779065041458,38.63,76975.13,0.0,0.26635,0.00014,20.07793]
[1779065041887,38.63,76975.13,0.0,0.26635,0.00014,20.07793]
[1779065045087,38.64,76970.24,0.0,0.2657,0.00014,20.05166]
[1779065045227,38.64,76971.45,0.0,0.26587,0.00014,20.05873]
[1779065050325,38.65,76971.53,0.0,0.26592,0.00014,20.06047]
[1779065055367,38.66,76967.52,0.0,0.26541,0.00014,20.03991]
[1779065060909,38.66,76968.86,0.0,0.26564,0.00014,20.04928]
[1779065065943,38.67,76966.34,0.0,0.26533,0.00014,20.03678]
[1779065070979,38.68,76971.03,0.0,0.26603,0.00014,20.06446]
[1779065076304,38.68,76969.9,0.0,0.26587,0.00014,20.05513]
[1779065076509,38.69,76968.93,0.0,0.26574,0.00014,20.05004]
[1779065079593,38.69,76968.0,0.0,0.26564,0.00014,20.0458]
[1779065080498,38.69,76960.06,0.0,0.26455,0.00014,20.00185]
[1779065085512,38.7,76955.96,0.0,0.264,0.00014,19.97976]
[1779065090568,38.7,76957.85,0.0,0.26429,0.00014,19.99155]
[1779065092611,38.7,76966.48,0.0,0.2655,0.00014,20.04003]
[1779065093069,38.7,76966.48,0.0,0.2655,0.00014,20.04003]
[1779065093169,38.7,76967.23,0.0,0.26561,0.00014,20.04436]
[1779065096156,38.71,76959.55,0.0,0.26456,0.00014,20.00207]
[1779065100273,38.71,76952.85,0.0,0.26364,0.00014,19.96523]
[1779065100465,38.71,76952.85,0.0,0.26364,0.00014,19.96523]
[1779065100495,38.71,76950.02,0.0,0.26326,0.00014,19.94959]
[1779065100712,38.71,76950.02,0.0,0.26326,0.00014,19.94959]
[1779065101191,38.71,76936.65,0.0,0.26142,0.00014,19.87474]
[1779065104212,38.71,76939.4,0.0,0.2618,0.00014,19.88999]
[1779065108303,38.71,76947.09,0.0,0.26285,0.00014,19.93302]
[1779065113378,38.71,76941.29,0.0,0.26204,0.00014,19.90018]
[1779065113401,38.71,76931.47,0.0,0.26069,0.00014,19.84486]
[1779065116002,38.71,76938.12,0.0,0.26161,0.00014,19.88235]
[1779065116533,38.71,76936.12,0.0,0.26133,0.00014,19.87107]
[1779065117293,38.71,76936.12,0.0,0.26133,0.00014,19.87107]
[1779065117563,38.71,76936.11,0.0,0.26133,0.00014,19.87099]
[1779065120567,38.71,76925.63,0.0,0.25989,0.00014,19.81184]
[1779065125571,38.71,76922.17,0.0,0.25941,0.00014,19.79221]
[1779065128550,38.71,76914.61,0.0,0.25837,0.00014,19.7491]
[1779065133610,38.71,76916.83,0.0,0.25865,0.00014,19.75753]
[1779065138615,38.71,76918.72,0.0,0.25891,0.00014,19.76835]
[1779065143640,38.71,76916.85,0.0,0.25865,0.00014,19.75783]
[1779065146867,38.71,76915.26,0.0,0.25844,0.00014,19.74888]
[1779065146902,38.71,76915.26,0.0,0.25844,0.00014,19.74888]
[1779065147047,38.71,76915.26,0.0,0.25844,0.00014,19.74888]
[1779065147521,38.71,76916.58,0.0,0.25862,0.00014,19.75631]
[1779065149535,38.71,76929.47,0.0,0.26038,0.00014,19.82916]
[1779065150086,38.71,76929.47,0.0,0.26038,0.00014,19.82916]
[1779065152564,38.71,76945.81,0.0,0.26263,0.00014,19.9209]
[1779065154046,38.71,76943.12,0.0,0.26225,0.00014,19.90567]
[1779065157354,38.7,76947.41,0.0,0.26283,0.00014,19.92939]
[1779065157361,38.7,76947.41,0.0,0.26283,0.00014,19.92939]
[1779065157594,38.7,76946.37,0.0,0.26269,0.00014,19.92344]
[1779065162599,38.7,76949.59,0.0,0.26312,0.00014,19.94097]
[1779065163793,38.7,76952.01,0.0,0.26345,0.00014,19.95437]
[1779065163814,38.7,76952.01,0.0,0.26345,0.00014,19.95437]
[1779065163831,38.7,76952.01,0.0,0.26345,0.00014,19.95437]
[1779065163848,38.7,76952.01,0.0,0.26345,0.00014,19.95437]
[1779065164432,38.7,76953.55,0.0,0.26366,0.00014,19.9629]
[1779065166292,38.7,76960.29,0.0,0.26459,0.00014,20.00057]
[1779065166415,38.7,76960.29,0.0,0.26459,0.00014,20.00057]
[1779065166613,38.7,76960.29,0.0,0.26459,0.00014,20.00057]
[1779065166491,38.7,76961.08,0.0,0.26471,0.00014,20.00529]
[1779065166672,38.7,76961.08,0.0,0.26471,0.00014,20.00529]
[1779065166756,38.7,76961.08,0.0,0.26471,0.00014,20.00529]
[1779065167585,38.71,76969.87,0.0,0.26595,0.00014,20.05514]
[1779065170539,38.71,76977.81,0.0,0.26707,0.00014,20.09995]
[1779065172613,38.71,76992.45,0.0,0.26912,0.00014,20.18119]
[1779065177628,38.71,76989.37,0.0,0.2687,0.00014,20.16474]
[1779065179906,38.71,76988.26,0.0,0.26856,0.00014,20.15894]
[1779065179936,38.71,76990.36,0.0,0.26885,0.00014,20.17052]
[1779065181302,38.71,76990.36,0.0,0.26885,0.00014,20.17052]
[1779065181384,38.71,76990.36,0.0,0.26885,0.00014,20.17052]
[1779065181938,38.72,76994.59,0.0,0.26945,0.00014,20.19416]
[1779065181949,38.72,76994.59,0.0,0.26945,0.00014,20.19416]
[1779065181957,38.72,76994.59,0.0,0.26945,0.00014,20.19416]
[1779065182021,38.72,76994.18,0.0,0.26939,0.00014,20.1919]
[1779065185430,38.72,76993.69,0.0,0.26934,0.00014,20.18972]
[1779065185435,38.72,76993.69,0.0,0.26934,0.00014,20.18972]
[1779065185559,38.72,76992.66,0.0,0.2692,0.00014,20.18443]
[1779065186508,38.72,76992.66,0.0,0.2692,0.00014,20.18443]
[1779065186628,38.72,76992.9,0.0,0.26924,0.00014,20.18575]
[1779065189229,38.72,76989.17,0.0,0.26873,0.00014,20.16561]
[1779065189269,38.72,76989.81,0.0,0.26883,0.00014,20.16959]
[1779065191866,38.73,77000.89,0.0,0.27035,0.00014,20.22665]
[1779065192878,38.73,77000.89,0.0,0.27035,0.00014,20.22665]
[1779065192979,38.73,77004.87,0.0,0.27091,0.00014,20.24859]
[1779065198669,38.73,77012.06,0.0,0.27193,0.00014,20.28827]
[1779065199415,38.73,77012.06,0.0,0.27193,0.00014,20.28827]
[1779065199643,38.73,77003.57,0.0,0.27074,0.00014,20.24198]
[1779065199914,38.73,77003.57,0.0,0.27074,0.00014,20.24198]
[1779065200401,38.73,77003.57,0.0,0.27074,0.00014,20.24198]
[1779065200408,38.73,77003.57,0.0,0.27074,0.00014,20.24198]
[1779065200530,38.73,77003.57,0.0,0.27074,0.00014,20.24198]
[1779065200613,38.73,77003.57,0.0,0.27074,0.00014,20.24198]
[1779065200625,38.73,76983.14,0.0,0.2679,0.00014,20.12975]
[1779065200740,38.73,76983.14,0.0,0.2679,0.00014,20.12975]
[1779065200916,38.73,76983.14,0.0,0.2679,0.00014,20.12975]
[1779065200943,38.73,76983.14,0.0,0.2679,0.00014,20.12975]
[1779065201006,38.73,76983.14,0.0,0.2679,0.00014,20.12975]
[1779065201142,38.73,76983.14,0.0,0.2679,0.00014,20.12975]
[1779065201192,38.73,76983.14,0.0,0.2679,0.00014,20.12975]
[1779065201338,38.73,76983.14,0.0,0.2679,0.00014,20.12975]
[1779065201413,38.73,76983.14,0.0,0.2679,0.00014,20.12975]
[1779065201546,38.73,76983.14,0.0,0.2679,0.00014,20.12975]
[1779065201578,38.73,76983.14,0.0,0.2679,0.00014,20.12975]
[1779065201589,38.73,76983.14,0.0,0.2679,0.00014,20.12975]
[1779065201592,38.73,76983.14,0.0,0.2679,0.00014,20.12975]
[1779065201626,38.73,76971.31,0.0,0.26626,0.00014,20.06452]
[1779065204832,38.74,76969.78,0.0,0.26607,0.00014,20.05665]
[1779065204838,38.74,76969.78,0.0,0.26607,0.00014,20.05665]
[1779065205670,38.74,76969.72,0.0,0.26608,0.00014,20.05694]
[1779065208135,38.74,76964.9,0.0,0.26542,0.00014,20.03071]
[1779065208585,38.74,76960.25,0.0,0.26479,0.00014,20.00509]
[1779065210565,38.74,76952.56,0.0,0.26374,0.00014,19.96271]
[1779065213629,38.75,76944.56,0.0,0.26266,0.00014,19.91878]
[1779065218685,38.75,76944.08,0.0,0.26261,0.00014,19.91698]
[1779065223695,38.76,76943.98,0.0,0.26264,0.00014,19.91816]
[1779065224706,38.76,76946.35,0.0,0.26298,0.00014,19.93172]
[1779065224834,38.76,76946.35,0.0,0.26298,0.00014,19.93172]
[1779065225271,38.76,76936.44,0.0,0.26161,0.00014,19.87615]
[1779065227216,38.76,76932.53,0.0,0.26107,0.00014,19.85396]
[1779065227616,38.76,76935.17,0.0,0.26143,0.00014,19.8688]
[1779065229654,38.76,76953.31,0.0,0.26395,0.00014,19.97115]
[1779065232991,38.77,76952.28,0.0,0.26383,0.00014,19.9663]
[1779065233535,38.77,76961.78,0.0,0.26515,0.00014,20.01962]
[1779065235556,38.77,76967.35,0.0,0.26593,0.00014,20.05089]
[1779065235667,38.77,76968.7,0.0,0.26613,0.00014,20.05866]
[1779065237182,38.77,76966.35,0.0,0.26581,0.00014,20.0459]
[1779065237705,38.77,76960.47,0.0,0.265,0.00014,20.01321]
[1779065242734,38.78,76959.98,0.0,0.26497,0.00014,20.01204]
[1779065245652,38.78,76960.08,0.0,0.26499,0.00014,20.01285]
[1779065246650,38.79,76958.35,0.0,0.26477,0.00014,20.00397]
[1779065247277,38.79,76958.35,0.0,0.26477,0.00014,20.00397]
[1779065247281,38.79,76958.35,0.0,0.26477,0.00014,20.00397]
[1779065247293,38.79,76958.35,0.0,0.26477,0.00014,20.00397]
[1779065247337,38.79,76958.35,0.0,0.26477,0.00014,20.00397]
[1779065247496,38.79,76958.35,0.0,0.26477,0.00014,20.00397]
[1779065247596,38.79,76958.86,0.0,0.26485,0.00014,20.00706]
[1779065248162,38.79,76958.86,0.0,0.26485,0.00014,20.00706]
[1779065248222,38.79,76958.86,0.0,0.26485,0.00014,20.00706]
[1779065248410,38.79,76959.22,0.0,0.2649,0.00014,20.00932]
[1779065249307,38.79,76959.22,0.0,0.2649,0.00014,20.00932]
[1779065249313,38.79,76959.43,0.0,0.26494,0.00014,20.01074]
[1779065250937,38.79,76958.69,0.0,0.26484,0.00014,20.00687]
[1779065251685,38.79,76954.4,0.0,0.26422,0.00014,19.97896]
[1779065253621,38.79,76946.23,0.0,0.26311,0.00014,19.93395]
[1779065255564,38.8,76946.14,0.0,0.26311,0.00014,19.93377]
[1779065255692,38.8,76951.89,0.0,0.26391,0.00014,19.96619]
[1779065256648,38.8,76967.69,0.0,0.2661,0.00014,20.05441]
[1779065256818,38.8,76967.69,0.0,0.2661,0.00014,20.05441]
[1779065256824,38.8,76967.69,0.0,0.2661,0.00014,20.05441]
[1779065257662,38.8,76977.92,0.0,0.26753,0.00014,20.11129]
[1779065261342,38.8,76985.42,0.0,0.26859,0.00014,20.15328]
[1779065262829,38.8,76987.43,0.0,0.26887,0.00014,20.16452]
[1779065263163,38.8,76987.43,0.0,0.26887,0.00014,20.16452]
[1779065263215,38.8,76987.43,0.0,0.26887,0.00014,20.16452]
[1779065263384,38.8,76987.43,0.0,0.26887,0.00014,20.16452]
[1779065263428,38.8,76987.43,0.0,0.26887,0.00014,20.16452]
[1779065263510,38.8,76987.43,0.0,0.26887,0.00014,20.16452]
[1779065263632,38.8,76987.43,0.0,0.26887,0.00014,20.16452]
[1779065263715,38.8,76987.43,0.0,0.26887,0.00014,20.16452]
[1779065263720,38.81,77002.09,0.0,0.27092,0.00014,20.2451]
[1779065263858,38.81,77002.09,0.0,0.27092,0.00014,20.2451]
[1779065265375,38.81,77016.76,0.0,0.27297,0.00014,20.32519]
[1779065269399,38.81,77004.36,0.0,0.27124,0.00014,20.25762]
[1779065270407,38.81,77002.48,0.0,0.27098,0.00014,20.24739]
[1779065271804,38.81,77000.67,0.0,0.27073,0.00014,20.23755]
[1779065271822,38.81,77000.67,0.0,0.27073,0.00014,20.23755]
[1779065272692,38.81,76998.88,0.0,0.27048,0.00014,20.22783]
[1779065277067,38.81,77003.4,0.0,0.27112,0.00014,20.25281]
[1779065277109,38.81,77003.4,0.0,0.27112,0.00014,20.25281]
[1779065277269,38.81,77003.4,0.0,0.27112,0.00014,20.25281]
[1779065277296,38.81,77003.4,0.0,0.27112,0.00014,20.25281]
[1779065277562,38.81,77003.4,0.0,0.27112,0.00014,20.25281]
[1779065277714,38.81,77003.4,0.0,0.27112,0.00014,20.25281]
[1779065277736,38.81,77013.9,0.0,0.27259,0.00014,20.31014]
[1779065277888,38.81,77013.9,0.0,0.27259,0.00014,20.31014]
[1779065277976,38.81,77013.9,0.0,0.27259,0.00014,20.31014]
[1779065278103,38.81,77013.9,0.0,0.27259,0.00014,20.31014]
[1779065278173,38.81,77013.9,0.0,0.27259,0.00014,20.31014]
[1779065278219,38.81,77013.9,0.0,0.27259,0.00014,20.31014]
[1779065278379,38.81,77013.9,0.0,0.27259,0.00014,20.31014]
[1779065278459,38.81,77013.9,0.0,0.27259,0.00014,20.31014]
[1779065278581,38.81,77013.9,0.0,0.27259,0.00014,20.31014]
[1779065278640,38.81,77013.9,0.0,0.27259,0.00014,20.31014]
[1779065278656,38.81,77023.5,0.0,0.27393,0.00014,20.3623]
[1779065278782,38.81,77023.5,0.0,0.27393,0.00014,20.3623]
[1779065278820,38.81,77023.5,0.0,0.27393,0.00014,20.3623]
[1779065279034,38.81,77023.5,0.0,0.27393,0.00014,20.3623]
[1779065279128,38.81,77023.5,0.0,0.27393,0.00014,20.3623]
[1779065279254,38.81,77023.5,0.0,0.27393,0.00014,20.3623]
[1779065279368,38.81,77023.5,0.0,0.27393,0.00014,20.3623]
[1779065279467,38.81,77023.5,0.0,0.27393,0.00014,20.3623]
[1779065279516,38.81,77023.5,0.0,0.27393,0.00014,20.3623]
[1779065279683,38.81,77023.5,0.0,0.27393,0.00014,20.3623]
[1779065279737,38.81,77023.5,0.0,0.27393,0.00014,20.3623]
[1779065279746,38.81,77021.15,0.0,0.2736,0.00014,20.34953]
[1779065279771,38.81,77021.15,0.0,0.2736,0.00014,20.34953]
[1779065280478,38.81,77021.53,0.0,0.27365,0.00014,20.35157]
[1779065284632,38.81,77007.05,0.0,0.27163,0.00014,20.27277]
[1779065286520,38.81,76997.3,0.0,0.27027,0.00014,20.21962]
[1779065288192,38.81,76993.76,0.0,0.26978,0.00014,20.2003]
[1779065288254,38.81,76993.76,0.0,0.26978,0.00014,20.2003]
[1779065288276,38.81,76993.76,0.0,0.26978,0.00014,20.2003]
[1779065288328,38.81,76993.76,0.0,0.26978,0.00014,20.2003]
[1779065288507,38.81,76993.76,0.0,0.26978,0.00014,20.2003]
[1779065288539,38.81,76993.76,0.0,0.26978,0.00014,20.2003]
[1779065288633,38.81,76993.76,0.0,0.26978,0.00014,20.2003]
[1779065288662,38.81,76993.76,0.0,0.26978,0.00014,20.2003]
[1779065288728,38.81,76987.37,0.0,0.26889,0.00014,20.16534]
[1779065289221,38.81,76987.37,0.0,0.26889,0.00014,20.16534]
[1779065289241,38.81,76987.37,0.0,0.26889,0.00014,20.16534]
[1779065289685,38.81,76987.37,0.0,0.26889,0.00014,20.16534]
[1779065289695,38.81,76987.37,0.0,0.26889,0.00014,20.16534]
[1779065289699,38.81,76987.37,0.0,0.26889,0.00014,20.16534]
[1779065289714,38.81,76987.37,0.0,0.26889,0.00014,20.16534]
[1779065289551,38.81,76981.0,0.0,0.26801,0.00014,20.13042]
[1779065290617,38.81,76976.25,0.0,0.26736,0.00014,20.1044]
[1779065290873,38.81,76976.25,0.0,0.26736,0.00014,20.1044]
[1779065290914,38.81,76976.25,0.0,0.26736,0.00014,20.1044]
[1779065291765,38.81,76973.34,0.0,0.26696,0.00014,20.08853]
[1779065292697,38.81,76973.34,0.0,0.26696,0.00014,20.08853]
[1779065292720,38.81,76972.4,0.0,0.26684,0.00014,20.08357]
[1779065293745,38.81,76972.4,0.0,0.26684,0.00014,20.08357]
[1779065294660,38.81,76969.83,0.0,0.26648,0.00014,20.06935]
[1779065294666,38.81,76969.83,0.0,0.26648,0.00014,20.06935]
[1779065294700,38.81,76969.83,0.0,0.26648,0.00014,20.06935]
[1779065294672,38.82,76965.43,0.0,0.26588,0.00014,20.04547]
[1779065295646,38.82,76965.43,0.0,0.26588,0.00014,20.04547]
[1779065295661,38.82,76965.43,0.0,0.26588,0.00014,20.04547]
[1779065295722,38.82,76961.36,0.0,0.26533,0.00014,20.02311]
[1779065297779,38.82,76960.86,0.0,0.26527,0.00014,20.0209]
[1779065298605,38.82,76964.04,0.0,0.26572,0.00014,20.03885]
[1779065299124,38.82,76964.04,0.0,0.26572,0.00014,20.03885]
[1779065299612,38.82,76963.97,0.0,0.26572,0.00014,20.03875]
[1779065302055,38.83,76960.93,0.0,0.26531,0.00014,20.0225]
[1779065302632,38.83,76961.09,0.0,0.26534,0.00014,20.02371]
[1779065304099,38.83,76965.84,0.0,0.26601,0.00014,20.05034]
[1779065304106,38.83,76965.84,0.0,0.26601,0.00014,20.05034]
[1779065304663,38.83,76972.56,0.0,0.26695,0.00014,20.0878]
[1779065305040,38.83,76972.56,0.0,0.26695,0.00014,20.0878]
[1779065305057,38.83,76972.56,0.0,0.26695,0.00014,20.0878]
[1779065305707,38.83,76976.87,0.0,0.26755,0.00014,20.11185]
[1779065309141,38.83,76981.96,0.0,0.26827,0.00014,20.14055]
[1779065309157,38.83,76981.96,0.0,0.26827,0.00014,20.14055]
[1779065309687,38.83,76986.94,0.0,0.26897,0.00014,20.16795]
[1779065311230,38.84,76987.48,0.0,0.26905,0.00014,20.17128]
[1779065311695,38.84,76987.48,0.0,0.26902,0.00014,20.16703]
[1779065312721,38.84,76987.48,0.0,0.26902,0.00014,20.16703]
[1779065312750,38.84,76987.48,0.0,0.26902,0.00014,20.16703]
[1779065312789,38.84,76986.93,0.0,0.26895,0.00014,20.16435]
[1779065313257,38.84,76986.93,0.0,0.26895,0.00014,20.16435]
[1779065313492,38.84,76986.93,0.0,0.26895,0.00014,20.16435]
[1779065313709,38.84,76986.93,0.0,0.26896,0.00014,20.16454]
[1779065315361,38.84,76986.22,0.0,0.26886,0.00014,20.16082]
[1779065315724,38.84,76987.32,0.0,0.26902,0.00014,20.16704]
[1779065316194,38.84,76987.32,0.0,0.26902,0.00014,20.16704]
[1779065316226,38.84,76987.32,0.0,0.26902,0.00014,20.16704]
[1779065316755,38.84,76987.07,0.0,0.26899,0.00014,20.16585]
[1779065317441,38.84,76987.07,0.0,0.26899,0.00014,20.16585]
[1779065317740,38.84,76987.07,0.0,0.26899,0.00014,20.16603]
[1779065322773,38.85,76979.27,0.0,0.26794,0.00014,20.12414]
[1779065324787,38.85,76969.92,0.0,0.26666,0.00014,20.07309]
[1779065329129,38.85,76968.26,0.0,0.26645,0.00014,20.0648]
[1779065329789,38.86,76965.41,0.0,0.26607,0.00014,20.04964]
[1779065330721,38.86,76957.87,0.0,0.26503,0.00014,20.00778]
[1779065331817,38.86,76952.38,0.0,0.26427,0.00014,19.97726]
[1779065331824,38.86,76952.38,0.0,0.26427,0.00014,19.97726]
[1779065331826,38.86,76952.38,0.0,0.26427,0.00014,19.97726]
[1779065331846,38.86,76952.38,0.0,0.26427,0.00014,19.97726]
[1779065331992,38.86,76951.83,0.0,0.2642,0.00014,19.9742]
[1779065334888,38.86,76954.39,0.0,0.26454,0.00014,19.98813]
[1779065334945,38.86,76954.39,0.0,0.26454,0.00014,19.98813]
[1779065334980,38.85,76954.63,0.0,0.26457,0.00014,19.98935]
[1779065338268,38.86,76961.13,0.0,0.26548,0.00014,20.02577]
[1779065338276,38.86,76961.13,0.0,0.26548,0.00014,20.02577]
[1779065338799,38.86,76961.13,0.0,0.26548,0.00014,20.02577]
[1779065338808,38.86,76963.94,0.0,0.26587,0.00014,20.04142]
[1779065340795,38.86,76971.99,0.0,0.26699,0.00014,20.08623]
[1779065340878,38.86,76971.99,0.0,0.26699,0.00014,20.08623]
[1779065340898,38.86,76971.99,0.0,0.26699,0.00014,20.08623]
[1779065340928,38.86,76971.99,0.0,0.26699,0.00014,20.08623]
[1779065341110,38.86,76971.99,0.0,0.26699,0.00014,20.08623]
[1779065341140,38.86,76971.99,0.0,0.26699,0.00014,20.08623]
[1779065341374,38.86,76971.99,0.0,0.26699,0.00014,20.08623]
[1779065341410,38.86,76971.99,0.0,0.26699,0.00014,20.08623]
[1779065341577,38.86,76971.99,0.0,0.26699,0.00014,20.08623]
[1779065341673,38.86,76974.97,0.0,0.26741,0.00014,20.10287]
[1779065342589,38.86,76974.97,0.0,0.26741,0.00014,20.10287]
[1779065342597,38.86,76974.97,0.0,0.26741,0.00014,20.10287]
[1779065342599,38.86,76974.97,0.0,0.26741,0.00014,20.10287]
[1779065342789,38.86,76973.86,0.0,0.26726,0.00014,20.09693]
[1779065344761,38.86,76981.51,0.0,0.26833,0.00014,20.13946]
[1779065345716,38.86,76999.94,0.0,0.27089,0.00014,20.24057]
[1779065346764,38.86,77008.52,0.0,0.27209,0.00014,20.28738]
[1779065351785,38.86,77011.17,0.0,0.27247,0.00014,20.30195]
[1779065353343,38.86,77016.55,0.0,0.27322,0.00014,20.33121]
[1779065353370,38.86,77016.55,0.0,0.27322,0.00014,20.33121]
[1779065353404,38.86,77019.56,0.0,0.27364,0.00014,20.34753]
[1779065354581,38.86,77019.56,0.0,0.27364,0.00014,20.34753]
[1779065354624,38.86,77019.56,0.0,0.27364,0.00014,20.34753]
[1779065354637,38.86,77019.56,0.0,0.27364,0.00014,20.34753]
[1779065354785,38.86,77024.45,0.0,0.27433,0.00014,20.37397]
[1779065356661,38.86,77024.45,0.0,0.27433,0.00014,20.37397]
[1779065356667,38.86,77025.99,0.0,0.27454,0.00014,20.38222]
[1779065362725,38.86,77030.62,0.0,0.27519,0.00014,20.40701]
[1779065362734,38.86,77030.62,0.0,0.27519,0.00014,20.40701]
[1779065362770,38.86,77030.62,0.0,0.27519,0.00014,20.40701]
[1779065362783,38.86,77030.64,0.0,0.27519,0.00014,20.40703]
[1779065362852,38.86,77030.64,0.0,0.27519,0.00014,20.40703]
[1779065363740,38.86,77030.44,0.0,0.27516,0.00014,20.40589]
[1779065369104,38.86,77033.66,0.0,0.2756,0.00014,20.42293]
[1779065369974,38.86,77033.66,0.0,0.2756,0.00014,20.42293]
[1779065370112,38.86,77032.72,0.0,0.27547,0.00014,20.41778]
[1779065371294,38.86,77032.72,0.0,0.27547,0.00014,20.41778]
[1779065371498,38.86,77032.72,0.0,0.27547,0.00014,20.41778]
[1779065371504,38.86,77032.72,0.0,0.27547,0.00014,20.41778]
[1779065371728,38.86,77032.72,0.0,0.27547,0.00014,20.41778]
[1779065371797,38.86,77032.72,0.0,0.27547,0.00014,20.41778]
[1779065371749,38.86,77037.6,0.0,0.27612,0.00014,20.43965]
[1779065372143,38.86,77037.6,0.0,0.27612,0.00014,20.43965]
[1779065372783,38.86,77035.67,0.0,0.27584,0.00014,20.42906]
[1779065373938,38.86,77035.67,0.0,0.27584,0.00014,20.42906]
[1779065373960,38.86,77035.67,0.0,0.27584,0.00014,20.42906]
[1779065373964,38.86,77035.67,0.0,0.27584,0.00014,20.42906]
[1779065374140,38.86,77033.12,0.0,0.27548,0.00014,20.41524]
[1779065379316,38.85,77037.64,0.0,0.2761,0.00014,20.43912]
[1779065379812,38.85,77037.83,0.0,0.27612,0.00014,20.44004]
[1779065384846,38.85,77041.04,0.0,0.27657,0.00014,20.45689]
[1779065386954,38.85,77046.26,0.0,0.27729,0.00014,20.48468]
[1779065387177,38.85,77046.26,0.0,0.27729,0.00014,20.48468]
[1779065387188,38.85,77046.26,0.0,0.27729,0.00014,20.48468]
[1779065387315,38.85,77046.26,0.0,0.27729,0.00014,20.48468]
[1779065387380,38.85,77046.26,0.0,0.27729,0.00014,20.48468]
[1779065387522,38.85,77046.26,0.0,0.27729,0.00014,20.48468]
[1779065387604,38.85,77046.89,0.0,0.27738,0.00014,20.488]
[1779065388806,38.85,77046.89,0.0,0.27738,0.00014,20.488]
[1779065388836,38.85,77047.96,0.0,0.27753,0.00014,20.49368]
[1779065388931,38.85,77047.96,0.0,0.27753,0.00014,20.49368]
[1779065388963,38.85,77047.96,0.0,0.27753,0.00014,20.49368]
[1779065389248,38.85,77047.96,0.0,0.27753,0.00014,20.49368]
[1779065391287,38.85,77050.11,0.0,0.27783,0.00014,20.50513]
[1779065391302,38.85,77050.11,0.0,0.27783,0.00014,20.50513]
[1779065391582,38.85,77052.06,0.0,0.27811,0.00014,20.51549]
[1779065397807,38.85,77045.84,0.0,0.27722,0.00014,20.48179]
[1779065397976,38.85,77045.84,0.0,0.27722,0.00014,20.48179]
[1779065397979,38.85,77045.84,0.0,0.27722,0.00014,20.48179]
[1779065398311,38.85,77045.84,0.0,0.27722,0.00014,20.48179]
[1779065403353,38.85,77037.86,0.0,0.27609,0.00014,20.43876]
[1779065406204,38.85,77037.77,0.0,0.27608,0.00014,20.43824]
[1779065406333,38.85,77037.77,0.0,0.27608,0.00014,20.43824]
[1779065406342,38.85,77037.77,0.0,0.27608,0.00014,20.43824]
[1779065406480,38.85,77037.77,0.0,0.27608,0.00014,20.43824]
[1779065406544,38.85,77037.77,0.0,0.27608,0.00014,20.43824]
[1779065406742,38.85,77037.77,0.0,0.27608,0.00014,20.43824]
[1779065406784,38.85,77037.77,0.0,0.27608,0.00014,20.43824]
[1779065406843,38.85,77038.91,0.0,0.27623,0.00014,20.44429]
[1779065406949,38.85,77038.91,0.0,0.27623,0.00014,20.44429]
[1779065406990,38.85,77038.91,0.0,0.27623,0.00014,20.44429]
[1779065407189,38.85,77038.91,0.0,0.27623,0.00014,20.44429]
[1779065407227,38.85,77038.91,0.0,0.27623,0.00014,20.44429]
[1779065407877,38.84,77038.96,0.0,0.27624,0.00014,20.44452]
[1779065409817,38.84,77038.38,0.0,0.27616,0.00014,20.44136]
[1779065409867,38.84,77038.38,0.0,0.27616,0.00014,20.44136]
[1779065409880,38.84,77038.38,0.0,0.27616,0.00014,20.44136]
[1779065410481,38.84,77031.01,0.0,0.27512,0.00014,20.40161]
[1779065412391,38.84,77031.01,0.0,0.27512,0.00014,20.40153]
[1779065412832,38.84,77024.17,0.0,0.27416,0.00014,20.36451]
[1779065414482,38.84,77023.95,0.0,0.27412,0.00014,20.36332]
[1779065414487,38.84,77023.95,0.0,0.27412,0.00014,20.36332]
[1779065414493,38.84,77023.95,0.0,0.27412,0.00014,20.36332]
[1779065414583,38.84,77024.91,0.0,0.27426,0.00014,20.36851]
[1779065414945,38.84,77024.91,0.0,0.27426,0.00014,20.36851]
[1779065414973,38.84,77024.91,0.0,0.27426,0.00014,20.36851]
[1779065415438,38.84,77024.91,0.0,0.27426,0.00014,20.36851]
[1779065420474,38.84,77020.03,0.0,0.27357,0.00014,20.34208]
[1779065422223,38.84,77019.23,0.0,0.27346,0.00014,20.33774]
[1779065422257,38.84,77019.23,0.0,0.27346,0.00014,20.33774]
[1779065422725,38.84,77019.23,0.0,0.27346,0.00014,20.33774]
[1779065422894,38.84,77006.52,0.0,0.27169,0.00014,20.26869]
[1779065428818,38.85,77009.43,0.0,0.2721,0.00014,20.28488]
[1779065433604,38.85,76997.58,0.0,0.27043,0.00014,20.21644]
[1779065436591,38.85,77004.99,0.0,0.27147,0.00014,20.25715]
[1779065441640,38.85,77006.87,0.0,0.27174,0.00014,20.2676]
[1779065441678,38.85,77006.87,0.0,0.27174,0.00014,20.2676]
[1779065441806,38.85,77017.43,0.0,0.27321,0.00014,20.32507]
[1779065442060,38.85,77017.43,0.0,0.27321,0.00014,20.32507]
[1779065442076,38.85,77017.43,0.0,0.27321,0.00014,20.32507]
[1779065442140,38.85,77017.43,0.0,0.27321,0.00014,20.32507]
[1779065442281,38.85,77017.43,0.0,0.27321,0.00014,20.32507]
[1779065442372,38.85,77017.43,0.0,0.27321,0.00014,20.32507]
[1779065442422,38.85,77017.43,0.0,0.27321,0.00014,20.32507]
[1779065442592,38.85,77017.43,0.0,0.27321,0.00014,20.32507]
[1779065442619,38.85,77017.43,0.0,0.27321,0.00014,20.32507]
[1779065442813,38.85,77017.43,0.0,0.27321,0.00014,20.32507]
[1779065442857,38.85,77017.43,0.0,0.27321,0.00014,20.32507]
[1779065442876,38.85,77028.09,0.0,0.27471,0.00014,20.3828]
[1779065443134,38.85,77028.09,0.0,0.27471,0.00014,20.3828]
[1779065443214,38.85,77028.09,0.0,0.27471,0.00014,20.3828]
[1779065443340,38.85,77028.09,0.0,0.27471,0.00014,20.3828]
[1779065443395,38.85,77028.09,0.0,0.27471,0.00014,20.3828]
[1779065443584,38.85,77028.09,0.0,0.27471,0.00014,20.3828]
[1779065443644,38.85,77028.09,0.0,0.27471,0.00014,20.3828]
[1779065443825,38.85,77028.09,0.0,0.27471,0.00014,20.3828]
[1779065443877,38.85,77028.09,0.0,0.27471,0.00014,20.3828]
[1779065443891,38.85,77033.88,0.0,0.27552,0.00014,20.41399]
[1779065444026,38.85,77033.88,0.0,0.27552,0.00014,20.41399]
[1779065444054,38.85,77033.88,0.0,0.27552,0.00014,20.41399]
[1779065444254,38.85,77033.88,0.0,0.27552,0.00014,20.41399]
[1779065444294,38.85,77033.88,0.0,0.27552,0.00014,20.41399]
[1779065444658,38.85,77033.88,0.0,0.27552,0.00014,20.41391]
[1779065446307,38.85,77029.3,0.0,0.27487,0.00014,20.38912]
[1779065446370,38.85,77029.3,0.0,0.27487,0.00014,20.38912]
[1779065446671,38.85,77029.49,0.0,0.2749,0.00014,20.39009]
[1779065447369,38.85,77029.49,0.0,0.2749,0.00014,20.39009]
[1779065447423,38.85,77029.49,0.0,0.2749,0.00014,20.39009]
[1779065447451,38.85,77029.49,0.0,0.2749,0.00014,20.39009]
[1779065447678,38.85,77024.08,0.0,0.27414,0.00014,20.36081]
[1779065449730,38.85,77016.25,0.0,0.27304,0.00014,20.31836]
[1779065450197,38.85,77016.25,0.0,0.27304,0.00014,20.31836]
[1779065453619,38.85,77012.29,0.0,0.27249,0.00014,20.2969]
[1779065453791,38.85,77013.84,0.0,0.27271,0.00014,20.30536]
[1779065459760,38.85,77013.84,0.0,0.27271,0.00014,20.30543]
[1779065462246,38.85,77013.01,0.0,0.27259,0.00014,20.30092]
[1779065462260,38.85,77013.01,0.0,0.27259,0.00014,20.30092]
[1779065462783,38.85,77013.29,0.0,0.27263,0.00014,20.30246]
[1779065466582,38.85,77015.16,0.0,0.27289,0.00014,20.31263]
[1779065466591,38.85,77015.16,0.0,0.27289,0.00014,20.31263]
[1779065466810,38.85,77015.16,0.0,0.27289,0.00014,20.31263]
[1779065466826,38.85,77015.16,0.0,0.27289,0.00014,20.31263]
[1779065466851,38.85,77016.4,0.0,0.27307,0.00014,20.31935]
[1779065466986,38.85,77016.4,0.0,0.27307,0.00014,20.31935]
[1779065467031,38.85,77016.4,0.0,0.27307,0.00014,20.31935]
[1779065467055,38.85,77016.4,0.0,0.27307,0.00014,20.31935]
[1779065467389,38.85,77016.4,0.0,0.27307,0.00014,20.31935]
[1779065467454,38.85,77016.4,0.0,0.27307,0.00014,20.31935]
[1779065467687,38.85,77016.4,0.0,0.27307,0.00014,20.31935]
[1779065467729,38.85,77016.4,0.0,0.27307,0.00014,20.31935]
[1779065467742,38.85,77016.4,0.0,0.27307,0.00014,20.31935]
[1779065467887,38.85,77016.4,0.0,0.27307,0.00014,20.31935]
[1779065467914,38.85,77013.95,0.0,0.27272,0.00014,20.30605]
[1779065467965,38.85,77013.95,0.0,0.27272,0.00014,20.30605]
[1779065468105,38.85,77013.95,0.0,0.27272,0.00014,20.30605]
[1779065468191,38.85,77013.95,0.0,0.27272,0.00014,20.30605]
[1779065468315,38.85,77013.95,0.0,0.27272,0.00014,20.30605]
[1779065468349,38.85,77013.95,0.0,0.27272,0.00014,20.30605]
[1779065468524,38.85,77013.95,0.0,0.27272,0.00014,20.30605]
[1779065468609,38.85,77013.95,0.0,0.27272,0.00014,20.30605]
[1779065468735,38.85,77013.95,0.0,0.27272,0.00014,20.30605]
[1779065468800,38.85,77013.95,0.0,0.27272,0.00014,20.30605]
[1779065468924,38.85,77013.95,0.0,0.27272,0.00014,20.30605]
[1779065468916,38.85,77004.38,0.0,0.27139,0.00014,20.25391]
[1779065468997,38.85,77004.38,0.0,0.27139,0.00014,20.25391]
[1779065469128,38.85,77004.38,0.0,0.27139,0.00014,20.25391]
[1779065469154,38.85,77004.38,0.0,0.27139,0.00014,20.25391]
[1779065469832,38.85,77004.35,0.0,0.27138,0.00014,20.25379]
[1779065470377,38.85,77004.35,0.0,0.27138,0.00014,20.25379]
[1779065470446,38.85,77004.35,0.0,0.27138,0.00014,20.25379]
[1779065470505,38.85,77004.35,0.0,0.27138,0.00014,20.25379]
[1779065470933,38.85,76982.76,0.0,0.26838,0.00014,20.13555]
[1779065472550,38.85,76982.78,0.0,0.26838,0.00014,20.13583]
[1779065472615,38.85,76982.78,0.0,0.26838,0.00014,20.13583]
[1779065472852,38.85,76975.85,0.0,0.26743,0.00014,20.09785]
[1779065475729,38.85,76973.06,0.0,0.26705,0.00014,20.0829]
[1779065476308,38.86,76973.36,0.0,0.2671,0.00014,20.08479]
[1779065476881,38.86,76974.21,0.0,0.26723,0.00014,20.08972]
[1779065479901,38.86,76966.45,0.0,0.26617,0.00014,20.04762]
[1779065480262,38.86,76966.45,0.0,0.26617,0.00014,20.04762]
[1779065480908,38.86,76963.53,0.0,0.26577,0.00014,20.03168]
[1779065481918,38.86,76954.12,0.0,0.26447,0.00014,19.97944]
[1779065486967,38.87,76955.42,0.0,0.26469,0.00014,19.9881]
[1779065490699,38.87,76958.76,0.0,0.26518,0.00014,20.00773]
[1779065490726,38.87,76958.76,0.0,0.26518,0.00014,20.00773]
[1779065490978,38.87,76963.64,0.0,0.26586,0.00014,20.03502]
[1779065492795,38.88,76963.63,0.0,0.26583,0.00014,20.03093]
[1779065492820,38.88,76963.63,0.0,0.26583,0.00014,20.03093]
[1779065492931,38.88,76963.69,0.0,0.26585,0.00014,20.03149]
[1779065493047,38.88,76955.37,0.0,0.2647,0.00014,19.98535]
[1779065497214,38.88,76944.93,0.0,0.26328,0.00014,19.92785]
[1779065498510,38.88,76934.99,0.0,0.26192,0.00014,19.8728]
[1779065499016,38.88,76934.99,0.0,0.26192,0.00014,19.8728]
[1779065499102,38.88,76934.99,0.0,0.26192,0.00014,19.8728]
[1779065499163,38.88,76934.99,0.0,0.26192,0.00014,19.8728]
[1779065499218,38.88,76934.99,0.0,0.26192,0.00014,19.8728]
[1779065499360,38.88,76934.99,0.0,0.26192,0.00014,19.8728]
[1779065499398,38.88,76934.99,0.0,0.26192,0.00014,19.8728]
[1779065499598,38.88,76934.99,0.0,0.26192,0.00014,19.8728]
[1779065499712,38.88,76934.99,0.0,0.26192,0.00014,19.8728]
[1779065499752,38.88,76934.99,0.0,0.26192,0.00014,19.8728]
[1779065499784,38.88,76934.99,0.0,0.26192,0.00014,19.8728]
[1779065499970,38.88,76934.99,0.0,0.26192,0.00014,19.8728]
[1779065499975,38.88,76933.19,0.0,0.26169,0.00014,19.86333]
[1779065500187,38.88,76933.19,0.0,0.26169,0.00014,19.86333]
[1779065500229,38.88,76933.19,0.0,0.26169,0.00014,19.86333]
[1779065500397,38.88,76933.19,0.0,0.26169,0.00014,19.86333]
[1779065500449,38.88,76933.19,0.0,0.26169,0.00014,19.86333]
[1779065500636,38.88,76933.19,0.0,0.26169,0.00014,19.86333]
[1779065500795,38.88,76933.19,0.0,0.26169,0.00014,19.86333]
[1779065500854,38.88,76933.19,0.0,0.26169,0.00014,19.86333]
[1779065500895,38.88,76928.23,0.0,0.26101,0.00014,19.83547]
[1779065501018,38.88,76928.23,0.0,0.26101,0.00014,19.83547]
[1779065501041,38.88,76928.23,0.0,0.26101,0.00014,19.83547]
[1779065501116,38.88,76928.23,0.0,0.26101,0.00014,19.83547]
[1779065501215,38.88,76928.23,0.0,0.26101,0.00014,19.83547]
[1779065501249,38.88,76928.23,0.0,0.26101,0.00014,19.83547]
[1779065501420,38.88,76928.23,0.0,0.26101,0.00014,19.83547]
[1779065501437,38.88,76928.23,0.0,0.26101,0.00014,19.83547]
[1779065501621,38.88,76928.23,0.0,0.26101,0.00014,19.83547]
[1779065501651,38.88,76928.23,0.0,0.26101,0.00014,19.83547]
[1779065501828,38.88,76928.23,0.0,0.26101,0.00014,19.83547]
[1779065501899,38.88,76911.1,0.0,0.25867,0.00014,19.73912]
[1779065502044,38.88,76911.1,0.0,0.25867,0.00014,19.73912]
[1779065502911,38.88,76911.1,0.0,0.25867,0.00014,19.73912]
[1779065502921,38.88,76911.1,0.0,0.25867,0.00014,19.73912]
[1779065502954,38.88,76903.36,0.0,0.25762,0.00014,19.69545]
[1779065508092,38.89,76907.9,0.0,0.25824,0.00014,19.72127]
[1779065511811,38.89,76904.14,0.0,0.25773,0.00014,19.70008]
[1779065511989,38.89,76913.64,0.0,0.25902,0.00014,19.7537]
[1779065513405,38.89,76917.0,0.0,0.25948,0.00014,19.77268]
[1779065513407,38.89,76917.0,0.0,0.25948,0.00014,19.77268]
[1779065513511,38.89,76917.0,0.0,0.25948,0.00014,19.77268]
[1779065513571,38.89,76917.0,0.0,0.25948,0.00014,19.77268]
[1779065513787,38.89,76917.0,0.0,0.25948,0.00014,19.77268]
[1779065513815,38.89,76917.0,0.0,0.25948,0.00014,19.77268]
[1779065513893,38.89,76920.36,0.0,0.25994,0.00014,19.79161]
[1779065514017,38.89,76920.36,0.0,0.25994,0.00014,19.79161]
[1779065514133,38.89,76920.36,0.0,0.25994,0.00014,19.79161]
[1779065514227,38.89,76920.36,0.0,0.25994,0.00014,19.79161]
[1779065514284,38.89,76920.36,0.0,0.25994,0.00014,19.79161]
[1779065514438,38.89,76920.36,0.0,0.25994,0.00014,19.79161]
[1779065514493,38.89,76920.36,0.0,0.25994,0.00014,19.79161]
[1779065514670,38.89,76920.36,0.0,0.25994,0.00014,19.79161]
[1779065514765,38.89,76920.36,0.0,0.25994,0.00014,19.79161]
[1779065514915,38.89,76920.36,0.0,0.25994,0.00014,19.79161]
[1779065514924,38.89,76920.11,0.0,0.25991,0.00014,19.79021]
[1779065515029,38.89,76920.11,0.0,0.25991,0.00014,19.79021]
[1779065515126,38.89,76920.11,0.0,0.25991,0.00014,19.79021]
[1779065515207,38.89,76920.11,0.0,0.25991,0.00014,19.79021]
[1779065515337,38.89,76920.11,0.0,0.25991,0.00014,19.79021]
[1779065515388,38.89,76920.11,0.0,0.25991,0.00014,19.79021]
[1779065515553,38.89,76920.11,0.0,0.25991,0.00014,19.79021]
[1779065515591,38.89,76920.11,0.0,0.25991,0.00014,19.79021]
[1779065515941,38.89,76921.83,0.0,0.26014,0.00014,19.79992]
[1779065518394,38.89,76921.84,0.0,0.26015,0.00014,19.80001]
[1779065518430,38.89,76921.84,0.0,0.26015,0.00014,19.80001]
[1779065518457,38.89,76921.84,0.0,0.26015,0.00014,19.80001]
[1779065518490,38.89,76921.84,0.0,0.26015,0.00014,19.80001]
[1779065518668,38.89,76921.84,0.0,0.26015,0.00014,19.80001]
[1779065518673,38.89,76921.84,0.0,0.26015,0.00014,19.80001]
[1779065518703,38.89,76921.84,0.0,0.26015,0.00014,19.80001]
[1779065518814,38.89,76921.84,0.0,0.26015,0.00014,19.80001]
[1779065518855,38.89,76921.84,0.0,0.26015,0.00014,19.80001]
[1779065518919,38.89,76921.84,0.0,0.26015,0.00014,19.80001]
[1779065518974,38.89,76921.84,0.0,0.26015,0.00014,19.80001]
[1779065518915,38.89,76921.89,0.0,0.26015,0.00014,19.80031]
[1779065519088,38.89,76921.89,0.0,0.26015,0.00014,19.80031]
[1779065519181,38.89,76921.89,0.0,0.26015,0.00014,19.80031]
[1779065519297,38.89,76921.89,0.0,0.26015,0.00014,19.80031]
[1779065519353,38.89,76921.89,0.0,0.26015,0.00014,19.80031]
[1779065519381,38.89,76921.89,0.0,0.26015,0.00014,19.80031]
[1779065519415,38.89,76921.89,0.0,0.26015,0.00014,19.80031]
[1779065519507,38.89,76921.89,0.0,0.26015,0.00014,19.80031]
[1779065519519,38.89,76921.89,0.0,0.26015,0.00014,19.80031]
[1779065519962,38.89,76921.82,0.0,0.26014,0.00014,19.79992]
[1779065520402,38.89,76921.82,0.0,0.26014,0.00014,19.79992]
[1779065520706,38.89,76921.52,0.0,0.2601,0.00014,19.79827]
[1779065522759,38.89,76921.52,0.0,0.2601,0.00014,19.79827]
[1779065522791,38.89,76921.52,0.0,0.2601,0.00014,19.79827]
[1779065522887,38.89,76902.74,0.0,0.25754,0.00014,19.69234]
[1779065525873,38.89,76894.35,0.0,0.25641,0.00014,19.64495]
[1779065529922,38.89,76890.91,0.0,0.25594,0.00014,19.6256]
[1779065529995,38.89,76883.92,0.0,0.255,0.00014,19.58581]
[1779065532870,38.89,76881.51,0.0,0.25467,0.00014,19.57207]
[1779065533026,38.89,76886.41,0.0,0.25534,0.00014,19.60011]
[1779065534290,38.89,76903.91,0.0,0.25772,0.00014,19.69946]
[1779065538800,38.89,76892.37,0.0,0.25615,0.00014,19.63418]
[1779065542377,38.89,76907.24,0.0,0.25818,0.00014,19.71861]
[1779065543744,38.89,76907.24,0.0,0.25818,0.00014,19.71861]
[1779065543757,38.89,76907.24,0.0,0.25818,0.00014,19.71861]
[1779065543781,38.89,76907.12,0.0,0.25816,0.00014,19.71794]
[1779065548879,38.89,76904.42,0.0,0.25779,0.00014,19.70268]
[1779065554431,38.89,76902.63,0.0,0.25752,0.00014,19.68825]
[1779065559649,38.89,76901.31,0.0,0.25733,0.00014,19.68071]
[1779065559717,38.89,76901.31,0.0,0.25733,0.00014,19.68071]
[1779065562869,38.89,76906.42,0.0,0.25803,0.00014,19.70972]
[1779065563045,38.89,76911.84,0.0,0.25877,0.00014,19.74035]
[1779065564433,38.89,76917.5,0.0,0.25954,0.00014,19.77225]
[1779065564530,38.89,76917.5,0.0,0.25954,0.00014,19.77225]
[1779065564544,38.89,76917.5,0.0,0.25954,0.00014,19.77225]
[1779065564682,38.89,76917.5,0.0,0.25954,0.00014,19.77225]
[1779065564796,38.89,76917.5,0.0,0.25954,0.00014,19.77225]
[1779065564903,38.89,76917.5,0.0,0.25954,0.00014,19.77225]
[1779065565004,38.89,76917.5,0.0,0.25954,0.00014,19.77225]
[1779065564986,38.89,76915.86,0.0,0.25932,0.00014,19.76299]
[1779065565137,38.89,76915.86,0.0,0.25932,0.00014,19.76299]
[1779065565207,38.89,76915.86,0.0,0.25932,0.00014,19.76299]
[1779065565337,38.89,76915.86,0.0,0.25932,0.00014,19.76299]
[1779065565391,38.89,76915.86,0.0,0.25932,0.00014,19.76299]
[1779065565566,38.89,76915.86,0.0,0.25932,0.00014,19.76299]
[1779065565628,38.89,76915.86,0.0,0.25932,0.00014,19.76299]
[1779065565639,38.89,76915.86,0.0,0.25932,0.00014,19.76299]
[1779065565808,38.89,76906.97,0.0,0.25811,0.00014,19.71275]
[1779065567591,38.89,76906.97,0.0,0.25811,0.00014,19.71275]
[1779065567623,38.89,76906.97,0.0,0.25811,0.00014,19.71275]
[1779065569608,38.89,76899.14,0.0,0.25704,0.00014,19.66839]
[1779065569663,38.89,76899.14,0.0,0.25704,0.00014,19.66839]
[1779065569728,38.89,76899.14,0.0,0.25704,0.00014,19.66839]
[1779065569823,38.89,76899.14,0.0,0.25704,0.00014,19.66839]
[1779065569936,38.89,76897.61,0.0,0.25683,0.00014,19.65973]
[1779065570927,38.89,76897.61,0.0,0.25683,0.00014,19.65973]
[1779065572708,38.89,76879.49,0.0,0.25437,0.00014,19.55668]
[1779065573640,38.89,76879.49,0.0,0.25437,0.00014,19.55668]
[1779065574941,38.89,76882.04,0.0,0.25471,0.00014,19.57099]
[1779065574981,38.89,76885.61,0.0,0.2552,0.00014,19.59135]
[1779065580522,38.89,76889.5,0.0,0.25573,0.00014,19.61367]
[1779065584935,38.89,76897.96,0.0,0.25688,0.00014,19.66178]
[1779065585774,38.89,76897.96,0.0,0.25688,0.00014,19.66178]
[1779065585961,38.89,76897.96,0.0,0.25688,0.00014,19.66178]
[1779065585972,38.89,76897.96,0.0,0.25688,0.00014,19.66178]
[1779065586078,38.89,76897.96,0.0,0.25688,0.00014,19.66178]
[1779065586059,38.89,76900.42,0.0,0.25721,0.00014,19.67572]
[1779065586169,38.89,76900.42,0.0,0.25721,0.00014,19.67572]
[1779065586293,38.89,76900.42,0.0,0.25721,0.00014,19.67572]
[1779065586380,38.89,76900.42,0.0,0.25721,0.00014,19.67572]
[1779065586503,38.89,76900.42,0.0,0.25721,0.00014,19.67572]
[1779065586557,38.89,76900.42,0.0,0.25721,0.00014,19.67572]
[1779065586703,38.89,76900.42,0.0,0.25721,0.00014,19.67572]
[1779065586776,38.89,76903.62,0.0,0.25765,0.00014,19.69383]
[1779065587690,38.89,76903.62,0.0,0.25765,0.00014,19.69383]
[1779065587781,38.89,76906.29,0.0,0.25801,0.00014,19.70897]
[1779065589038,38.89,76906.29,0.0,0.25801,0.00014,19.70897]
[1779065589057,38.89,76906.29,0.0,0.25801,0.00014,19.70897]
[1779065589726,38.89,76908.38,0.0,0.2583,0.00014,19.72078]
[1779065590002,38.89,76909.83,0.0,0.2585,0.00014,19.72896]
[1779065595739,38.89,76920.82,0.0,0.26,0.00014,19.79108]
[1779065601078,38.89,76913.63,0.0,0.25902,0.00014,19.75064]
[1779065603697,38.89,76912.67,0.0,0.25889,0.00014,19.7452]
[1779065603708,38.89,76912.67,0.0,0.25889,0.00014,19.7452]
[1779065604030,38.89,76915.05,0.0,0.25921,0.00014,19.75861]
[1779065604791,38.89,76915.05,0.0,0.25921,0.00014,19.75861]
[1779065604866,38.89,76915.05,0.0,0.25921,0.00014,19.75861]
[1779065605075,38.89,76923.14,0.0,0.26032,0.00014,19.80412]
[1779065606765,38.89,76923.12,0.0,0.26032,0.00014,19.80397]
[1779065607049,38.89,76923.12,0.0,0.26032,0.00014,19.80397]
[1779065607054,38.89,76923.12,0.0,0.26032,0.00014,19.80397]
[1779065607086,38.89,76923.12,0.0,0.26032,0.00014,19.80397]
[1779065607174,38.89,76925.54,0.0,0.26065,0.00014,19.81753]
[1779065607187,38.89,76925.54,0.0,0.26065,0.00014,19.81753]
[1779065607821,38.89,76925.54,0.0,0.26065,0.00014,19.81784]
[1779065611041,38.89,76931.81,0.0,0.26153,0.00014,19.85356]
[1779065611084,38.9,76931.9,0.0,0.26151,0.00014,19.85006]
[1779065612963,38.9,76931.9,0.0,0.26152,0.00014,19.85034]
[1779065613064,38.9,76931.51,0.0,0.26148,0.00014,19.84845]
[1779065614869,38.9,76939.94,0.0,0.26265,0.00014,19.89614]
[1779065616933,38.9,76943.7,0.0,0.26317,0.00014,19.91734]
[1779065617060,38.9,76943.7,0.0,0.26317,0.00014,19.91734]
[1779065617070,38.9,76949.91,0.0,0.26403,0.00014,19.95219]
[1779065618009,38.9,76962.52,0.0,0.26578,0.00014,20.02246]
[1779065622924,38.91,76970.65,0.0,0.26693,0.00014,20.06848]
[1779065624715,38.91,76972.52,0.0,0.26719,0.00014,20.07898]
[1779065624725,38.91,76972.52,0.0,0.26719,0.00014,20.07898]
[1779065625089,38.91,76972.07,0.0,0.26714,0.00014,20.07669]
[1779065626537,38.91,76972.76,0.0,0.26724,0.00014,20.08069]
[1779065626555,38.91,76972.76,0.0,0.26724,0.00014,20.08069]
[1779065626568,38.91,76972.76,0.0,0.26724,0.00014,20.08069]
[1779065626765,38.91,76972.76,0.0,0.26724,0.00014,20.08069]
[1779065626793,38.91,76972.76,0.0,0.26724,0.00014,20.08069]
[1779065626982,38.91,76972.76,0.0,0.26724,0.00014,20.08069]
[1779065627001,38.91,76972.76,0.0,0.26724,0.00014,20.08069]
[1779065627072,38.91,76972.76,0.0,0.26724,0.00014,20.08069]
[1779065627108,38.91,76972.76,0.0,0.26724,0.00014,20.08069]
[1779065627044,38.91,76981.66,0.0,0.26847,0.00014,20.12979]
[1779065627215,38.91,76981.66,0.0,0.26847,0.00014,20.12979]
[1779065627241,38.91,76981.66,0.0,0.26847,0.00014,20.12979]
[1779065627421,38.91,76981.66,0.0,0.26847,0.00014,20.12979]
[1779065627491,38.91,76981.66,0.0,0.26847,0.00014,20.12979]
[1779065627637,38.91,76981.66,0.0,0.26847,0.00014,20.12979]
[1779065627670,38.91,76981.66,0.0,0.26847,0.00014,20.12979]
[1779065627859,38.91,76981.66,0.0,0.26847,0.00014,20.12979]
[1779065627916,38.91,76981.66,0.0,0.26847,0.00014,20.12979]
[1779065628108,38.91,76981.66,0.0,0.26847,0.00014,20.12979]
[1779065627964,38.91,76992.32,0.0,0.26996,0.00014,20.18832]
[1779065628218,38.91,76992.32,0.0,0.26996,0.00014,20.18832]
[1779065628325,38.91,76992.32,0.0,0.26996,0.00014,20.18832]
[1779065628343,38.91,76992.32,0.0,0.26996,0.00014,20.18832]
[1779065628425,38.91,76992.32,0.0,0.26996,0.00014,20.18832]
[1779065628563,38.91,76992.32,0.0,0.26996,0.00014,20.18832]
[1779065628609,38.91,76992.32,0.0,0.26996,0.00014,20.18832]
[1779065628638,38.91,76992.32,0.0,0.26996,0.00014,20.18832]
[1779065628966,38.91,76992.32,0.0,0.26996,0.00014,20.18835]
[1779065632994,38.91,76984.2,0.0,0.26883,0.00014,20.14402]
[1779065633999,38.91,76984.2,0.0,0.26883,0.00014,20.14402]
[1779065634011,38.91,76984.2,0.0,0.26883,0.00014,20.14402]
[1779065634013,38.91,76984.2,0.0,0.26883,0.00014,20.14402]
[1779065634123,38.92,76970.32,0.0,0.26692,0.00014,20.06788]
[1779065638693,38.92,76968.34,0.0,0.26667,0.00014,20.05794]
[1779065638790,38.92,76968.34,0.0,0.26667,0.00014,20.05794]
[1779065638823,38.92,76968.34,0.0,0.26667,0.00014,20.05794]
[1779065638852,38.92,76968.34,0.0,0.26667,0.00014,20.05794]
[1779065638861,38.92,76968.34,0.0,0.26667,0.00014,20.05794]
[1779065639037,38.92,76968.34,0.0,0.26667,0.00014,20.05794]
[1779065639093,38.92,76968.34,0.0,0.26667,0.00014,20.05794]
[1779065639070,38.92,76966.8,0.0,0.26646,0.00014,20.0497]
[1779065639240,38.92,76966.8,0.0,0.26646,0.00014,20.0497]
[1779065639331,38.92,76966.8,0.0,0.26646,0.00014,20.0497]
[1779065639442,38.92,76966.8,0.0,0.26646,0.00014,20.0497]
[1779065640048,38.92,76966.8,0.0,0.26647,0.00014,20.04997]
[1779065641222,38.92,76964.16,0.0,0.26611,0.00014,20.03566]
[1779065641276,38.92,76964.16,0.0,0.26611,0.00014,20.03566]
[1779065642060,38.93,76961.72,0.0,0.26578,0.00014,20.02247]
[1779065645663,38.93,76968.72,0.0,0.26677,0.00014,20.06195]
[1779065645754,38.93,76968.72,0.0,0.26677,0.00014,20.06195]
[1779065645762,38.93,76968.72,0.0,0.26677,0.00014,20.06195]
[1779065646126,38.93,76965.52,0.0,0.26634,0.00014,20.04454]
[1779065647432,38.93,76965.05,0.0,0.26628,0.00014,20.04222]
[1779065647439,38.93,76965.05,0.0,0.26628,0.00014,20.04222]
[1779065647719,38.93,76965.05,0.0,0.26628,0.00014,20.04222]
[1779065648102,38.93,76965.05,0.0,0.26629,0.00014,20.0425]
[1779065651561,38.94,76968.05,0.0,0.26672,0.00014,20.05988]
[1779065652130,38.94,76968.26,0.0,0.26676,0.00014,20.0613]
[1779065653605,38.94,76962.31,0.0,0.26594,0.00014,20.02874]
[1779065653610,38.94,76962.31,0.0,0.26594,0.00014,20.02874]
[1779065654144,38.94,76958.13,0.0,0.26537,0.00014,20.00593]
[1779065656008,38.94,76956.83,0.0,0.2652,0.00014,19.99905]
[1779065656123,38.94,76956.83,0.0,0.2652,0.00014,19.99905]
[1779065660043,38.95,76964.88,0.0,0.26634,0.00014,20.04443]
[1779065660107,38.95,76964.88,0.0,0.26634,0.00014,20.04443]
[1779065660088,38.95,76960.96,0.0,0.26581,0.00014,20.02336]
[1779065661830,38.95,76961.19,0.0,0.26584,0.00014,20.02463]
[1779065662116,38.95,76959.87,0.0,0.26568,0.00014,20.01793]
[1779065663823,38.95,76945.99,0.0,0.26377,0.00014,19.94124]
[1779065668728,38.96,76935.43,0.0,0.26233,0.00014,19.88285]
[1779065674735,38.96,76940.21,0.0,0.26296,0.00014,19.90548]
[1779065679787,38.96,76933.17,0.0,0.26201,0.00014,19.86663]
[1779065680554,38.96,76931.55,0.0,0.26178,0.00014,19.8575]
[1779065680597,38.96,76931.55,0.0,0.26178,0.00014,19.8575]
[1779065681151,38.96,76922.43,0.0,0.26054,0.00014,19.80647]
[1779065681729,38.96,76922.43,0.0,0.26054,0.00014,19.80647]
[1779065681738,38.96,76922.43,0.0,0.26054,0.00014,19.80647]
[1779065682125,38.96,76916.07,0.0,0.25967,0.00014,19.77076]
[1779065687135,38.96,76916.01,0.0,0.25966,0.00014,19.77032]
[1779065688642,38.96,76915.01,0.0,0.25952,0.00014,19.76463]
[1779065688837,38.96,76915.01,0.0,0.25952,0.00014,19.76463]
[1779065689098,38.96,76914.42,0.0,0.25944,0.00014,19.76128]
[1779065690724,38.96,76907.11,0.0,0.25844,0.00014,19.72011]
[1779065690732,38.96,76907.11,0.0,0.25844,0.00014,19.72011]
[1779065690891,38.96,76903.47,0.0,0.25795,0.00014,19.69958]
[1779065691222,38.96,76903.47,0.0,0.25795,0.00014,19.69958]
[1779065691632,38.96,76903.47,0.0,0.25795,0.00014,19.69958]
[1779065693699,38.96,76899.0,0.0,0.25734,0.00014,19.67436]
[1779065698017,38.96,76898.85,0.0,0.25732,0.00014,19.6736]
[1779065698292,38.96,76901.98,0.0,0.25775,0.00014,19.69128]
[1779065698295,38.96,76901.98,0.0,0.25775,0.00014,19.69128]
[1779065698382,38.96,76901.98,0.0,0.25775,0.00014,19.69128]
[1779065698775,38.96,76901.98,0.0,0.25775,0.00014,19.69128]
[1779065698992,38.96,76901.98,0.0,0.25775,0.00014,19.69128]
[1779065699097,38.96,76901.98,0.0,0.25775,0.00014,19.69128]
[1779065699197,38.96,76901.98,0.0,0.25775,0.00014,19.69128]
[1779065699188,38.96,76913.05,0.0,0.25925,0.00014,19.7537]
[1779065699303,38.96,76913.05,0.0,0.25925,0.00014,19.7537]
[1779065699347,38.96,76913.05,0.0,0.25925,0.00014,19.7537]
[1779065699507,38.96,76913.05,0.0,0.25925,0.00014,19.7537]
[1779065699584,38.96,76913.05,0.0,0.25925,0.00014,19.7537]
[1779065699746,38.96,76913.05,0.0,0.25925,0.00014,19.7537]
[1779065699842,38.96,76913.05,0.0,0.25925,0.00014,19.7537]
[1779065699929,38.96,76913.05,0.0,0.25925,0.00014,19.7537]
[1779065700068,38.96,76913.05,0.0,0.25925,0.00014,19.7537]
[1779065700133,38.96,76913.05,0.0,0.25925,0.00014,19.7537]
[1779065700141,38.96,76925.34,0.0,0.26093,0.00014,19.82264]
[1779065700226,38.96,76925.34,0.0,0.26093,0.00014,19.82264]
[1779065700331,38.96,76925.34,0.0,0.26093,0.00014,19.82264]
[1779065700587,38.96,76935.32,0.0,0.2623,0.00014,19.87843]
[1779065702006,38.96,76935.32,0.0,0.2623,0.00014,19.87843]
[1779065702041,38.96,76935.32,0.0,0.2623,0.00014,19.87843]
[1779065702077,38.96,76935.32,0.0,0.2623,0.00014,19.87843]
[1779065702100,38.96,76935.32,0.0,0.2623,0.00014,19.87843]
[1779065702856,38.96,76942.38,0.0,0.26328,0.00014,19.9184]
[1779065702894,38.96,76942.38,0.0,0.26328,0.00014,19.9184]
[1779065704571,38.96,76949.0,0.0,0.2642,0.00014,19.95545]
[1779065704601,38.96,76949.0,0.0,0.2642,0.00014,19.95545]
[1779065705146,38.96,76949.0,0.0,0.2642,0.00014,19.95545]
[1779065705153,38.96,76957.8,0.0,0.26542,0.00014,20.00464]
[1779065706786,38.96,76957.8,0.0,0.26542,0.00014,20.00464]
[1779065706820,38.96,76957.8,0.0,0.26542,0.00014,20.00464]
[1779065707185,38.97,76961.5,0.0,0.26594,0.00014,20.02547]
[1779065707446,38.97,76961.5,0.0,0.26594,0.00014,20.02547]
[1779065708083,38.97,76958.17,0.0,0.26549,0.00014,20.00727]
[1779065711389,38.97,76956.24,0.0,0.26524,0.00014,19.99727]
[1779065711562,38.97,76956.24,0.0,0.26524,0.00014,19.99727]
[1779065712717,38.97,76956.24,0.0,0.26524,0.00014,19.99727]
[1779065712770,38.97,76962.56,0.0,0.26612,0.00014,20.03247]
[1779065714809,38.97,76962.56,0.0,0.26612,0.00014,20.03268]
[1779065714864,38.97,76962.56,0.0,0.26612,0.00014,20.03268]
[1779065715487,38.97,76962.98,0.0,0.26619,0.00014,20.03536]
[1779065715805,38.97,76969.42,0.0,0.26708,0.00014,20.07086]
[1779065716844,38.97,76969.42,0.0,0.26708,0.00014,20.07086]
[1779065716892,38.98,76972.03,0.0,0.26745,0.00014,20.08549]
[1779065723123,38.98,76967.08,0.0,0.26679,0.00014,20.05931]
[1779065723153,38.98,76960.35,0.0,0.26588,0.00014,20.02271]
[1779065723756,38.98,76960.35,0.0,0.26588,0.00014,20.02271]
[1779065724190,38.98,76961.45,0.0,0.26604,0.00014,20.02907]
[1779065724737,38.98,76961.45,0.0,0.26604,0.00014,20.02907]
[1779065724891,38.98,76961.35,0.0,0.26602,0.00014,20.02851]
[1779065730185,38.99,76959.08,0.0,0.26576,0.00014,20.0177]
[1779065736111,39.0,76966.61,0.0,0.26679,0.00014,20.05609]
[1779065736187,39.0,76963.99,0.0,0.26644,0.00014,20.04215]
[1779065741210,39.0,76962.81,0.0,0.2663,0.00014,20.03654]
[1779065742508,39.01,76962.76,0.0,0.26631,0.00014,20.03664]
[1779065743217,39.01,76956.41,0.0,0.26543,0.00014,20.00166]
[1779065744793,39.01,76947.18,0.0,0.26417,0.00014,19.95067]
[1779065746832,39.01,76957.17,0.0,0.26555,0.00014,20.00629]
[1779065747905,39.01,76957.17,0.0,0.26555,0.00014,20.00629]
[1779065747998,39.01,76960.88,0.0,0.26607,0.00014,20.02706]
[1779065748917,39.01,76960.88,0.0,0.26607,0.00014,20.02706]
[1779065748976,39.01,76962.0,0.0,0.26623,0.00014,20.03336]
[1779065750363,39.01,76962.0,0.0,0.26623,0.00014,20.03336]
[1779065750835,39.01,76966.64,0.0,0.26687,0.00014,20.05903]
[1779065755870,39.01,76964.59,0.0,0.2666,0.00014,20.04817]
[1779065760905,39.02,76967.36,0.0,0.26699,0.00014,20.06379]
[1779065763834,39.02,76964.74,0.0,0.26663,0.00014,20.04957]
[1779065764237,39.02,76961.38,0.0,0.26618,0.00014,20.03134]
[1779065765813,39.02,76962.3,0.0,0.26631,0.00014,20.03654]
[1779065765939,39.02,76962.3,0.0,0.26631,0.00014,20.03654]
[1779065767118,39.02,76962.3,0.0,0.26631,0.00014,20.03654]
[1779065767170,39.02,76968.15,0.0,0.26712,0.00014,20.06904]
[1779065767905,39.02,76968.15,0.0,0.26712,0.00014,20.06904]
[1779065768211,39.02,76971.56,0.0,0.2676,0.00014,20.08795]
[1779065769105,39.02,76971.56,0.0,0.2676,0.00014,20.08795]
[1779065769106,39.02,76971.56,0.0,0.2676,0.00014,20.08795]
[1779065769116,39.02,76971.56,0.0,0.2676,0.00014,20.08795]
[1779065769198,39.02,76971.56,0.0,0.2676,0.00014,20.08795]
[1779065769262,39.02,76974.9,0.0,0.26806,0.00014,20.10649]
[1779065769380,39.02,76974.9,0.0,0.26806,0.00014,20.10649]
[1779065769413,39.02,76974.9,0.0,0.26806,0.00014,20.10649]
[1779065769600,39.02,76974.9,0.0,0.26806,0.00014,20.10649]
[1779065769622,39.02,76974.9,0.0,0.26806,0.00014,20.10649]
[1779065769806,39.02,76974.9,0.0,0.26806,0.00014,20.10649]
[1779065769968,39.02,76974.9,0.0,0.26807,0.00014,20.10668]
[1779065770982,39.02,76974.9,0.0,0.26807,0.00014,20.10668]
[1779065770989,39.02,76974.9,0.0,0.26807,0.00014,20.10668]
[1779065771000,39.02,76974.9,0.0,0.26807,0.00014,20.10668]
[1779065771224,39.02,76969.92,0.0,0.26739,0.00014,20.07955]
[1779065773115,39.02,76969.88,0.0,0.26739,0.00014,20.07956]
[1779065773126,39.02,76969.88,0.0,0.26739,0.00014,20.07956]
[1779065773216,39.03,76972.01,0.0,0.26769,0.00014,20.0915]
[1779065778216,39.03,76978.2,0.0,0.26857,0.00014,20.12629]
[1779065782250,39.03,76986.54,0.0,0.26975,0.00014,20.17289]
[1779065787271,39.04,76982.83,0.0,0.26925,0.00014,20.15327]
[1779065791243,39.04,76975.87,0.0,0.26828,0.00014,20.11195]
[1779065792205,39.04,76975.87,0.0,0.26828,0.00014,20.11195]
[1779065792232,39.04,76971.29,0.0,0.26766,0.00014,20.08709]
[1779065792390,39.04,76971.29,0.0,0.26766,0.00014,20.08709]
[1779065793044,39.04,76971.29,0.0,0.26766,0.00014,20.08709]
[1779065793085,39.04,76971.29,0.0,0.26766,0.00014,20.08709]
[1779065793304,39.04,76971.29,0.0,0.26766,0.00014,20.08709]
[1779065793130,39.04,76970.72,0.0,0.26757,0.00014,20.08376]
[1779065793443,39.04,76970.72,0.0,0.26757,0.00014,20.08376]
[1779065793497,39.04,76970.72,0.0,0.26757,0.00014,20.08376]
[1779065793649,39.04,76970.72,0.0,0.26757,0.00014,20.08376]
[1779065793682,39.04,76970.72,0.0,0.26757,0.00014,20.08376]
[1779065793849,39.04,76970.72,0.0,0.26757,0.00014,20.08376]
[1779065793888,39.04,76970.72,0.0,0.26757,0.00014,20.08376]
[1779065794075,39.04,76970.72,0.0,0.26757,0.00014,20.08376]
[1779065794113,39.04,76970.72,0.0,0.26757,0.00014,20.08376]
[1779065794271,39.04,76970.72,0.0,0.26757,0.00014,20.08376]
[1779065794141,39.04,76947.02,0.0,0.2643,0.00014,19.95286]
[1779065794316,39.04,76947.02,0.0,0.2643,0.00014,19.95286]
[1779065794476,39.04,76947.02,0.0,0.2643,0.00014,19.95286]
[1779065794523,39.04,76947.02,0.0,0.2643,0.00014,19.95286]
[1779065794677,39.04,76947.02,0.0,0.2643,0.00014,19.95286]
[1779065794729,39.04,76947.02,0.0,0.2643,0.00014,19.95286]
[1779065794738,39.04,76947.02,0.0,0.2643,0.00014,19.95286]
[1779065794746,39.04,76947.02,0.0,0.2643,0.00014,19.95286]
[1779065796290,39.04,76960.03,0.0,0.26611,0.00014,20.02526]
[1779065797719,39.05,76960.0,0.0,0.26611,0.00014,20.0254]
[1779065797787,39.05,76960.0,0.0,0.26611,0.00014,20.0254]
[1779065797951,39.05,76960.0,0.0,0.26611,0.00014,20.0254]
[1779065798213,39.05,76977.64,0.0,0.26855,0.00014,20.12253]
[1779065800515,39.05,76980.98,0.0,0.26902,0.00014,20.14118]
[1779065801231,39.05,76980.8,0.0,0.269,0.00014,20.14038]
[1779065802275,39.05,76980.8,0.0,0.269,0.00014,20.14038]
[1779065802283,39.05,76980.8,0.0,0.269,0.00014,20.14038]
[1779065802282,39.05,76982.25,0.0,0.26921,0.00014,20.14849]
[1779065802335,39.05,76982.25,0.0,0.26921,0.00014,20.14849]
[1779065802743,39.05,76982.25,0.0,0.26921,0.00014,20.14849]
[1779065802931,39.05,76982.25,0.0,0.26921,0.00014,20.14849]
[1779065803003,39.05,76982.25,0.0,0.26921,0.00014,20.14849]
[1779065803140,39.05,76982.25,0.0,0.26921,0.00014,20.14849]
[1779065803254,39.05,76982.25,0.0,0.26921,0.00014,20.14849]
[1779065803293,39.05,76993.15,0.0,0.27073,0.00014,20.20806]
[1779065803358,39.05,76993.15,0.0,0.27073,0.00014,20.20806]
[1779065803466,39.05,76993.15,0.0,0.27073,0.00014,20.20806]
[1779065803572,39.05,76993.15,0.0,0.27073,0.00014,20.20806]
[1779065803644,39.05,76993.15,0.0,0.27073,0.00014,20.20806]
[1779065803755,39.05,76993.15,0.0,0.27073,0.00014,20.20806]
[1779065803842,39.05,76993.15,0.0,0.27073,0.00014,20.20806]
[1779065803956,39.05,76993.15,0.0,0.27073,0.00014,20.20806]
[1779065804005,39.05,76993.15,0.0,0.27073,0.00014,20.20806]
[1779065804171,39.05,76993.15,0.0,0.27073,0.00014,20.20806]
[1779065804222,39.05,76993.15,0.0,0.27073,0.00014,20.20806]
[1779065804288,39.05,77011.74,0.0,0.27332,0.00014,20.30889]
[1779065804412,39.05,77011.74,0.0,0.27332,0.00014,20.30889]
[1779065804477,39.05,77011.74,0.0,0.27332,0.00014,20.30889]
[1779065805215,39.05,77011.34,0.0,0.27326,0.00014,20.30676]
[1779065805752,39.05,77011.34,0.0,0.27326,0.00014,20.30676]
[1779065805870,39.05,77011.34,0.0,0.27326,0.00014,20.30676]
[1779065805917,39.05,77011.34,0.0,0.27326,0.00014,20.30676]
[1779065806032,39.05,77011.34,0.0,0.27326,0.00014,20.30676]
[1779065806097,39.05,77011.34,0.0,0.27326,0.00014,20.30676]
[1779065806229,39.05,77011.34,0.0,0.27326,0.00014,20.30676]
[1779065806310,39.05,77011.34,0.0,0.27326,0.00014,20.30676]
[1779065806258,39.05,77010.57,0.0,0.27315,0.00014,20.30259]
[1779065806433,39.05,77010.57,0.0,0.27315,0.00014,20.30259]
[1779065806490,39.05,77010.57,0.0,0.27315,0.00014,20.30259]
[1779065806660,39.05,77010.57,0.0,0.27315,0.00014,20.30259]
[1779065807232,39.05,77010.57,0.0,0.27315,0.00014,20.3026]
[1779065807330,39.05,77010.57,0.0,0.27315,0.00014,20.3026]
[1779065809724,39.05,77005.2,0.0,0.27241,0.00014,20.27361]
[1779065810325,39.05,77005.2,0.0,0.27241,0.00014,20.27361]
[1779065811274,39.05,77006.79,0.0,0.27263,0.00014,20.28225]
[1779065812678,39.05,77009.01,0.0,0.27294,0.00014,20.29429]
[1779065812693,39.05,77009.01,0.0,0.27294,0.00014,20.29429]
[1779065813277,39.05,77032.47,0.0,0.27622,0.00014,20.42037]
[1779065814284,39.05,77040.88,0.0,0.27739,0.00014,20.46517]
[1779065817840,39.05,77043.97,0.0,0.27782,0.00014,20.48117]
[1779065817879,39.05,77043.97,0.0,0.27782,0.00014,20.48117]
[1779065818157,39.05,77043.97,0.0,0.27782,0.00014,20.48117]
[1779065818314,39.05,77040.48,0.0,0.27732,0.00014,20.46242]
[1779065820327,39.05,77031.48,0.0,0.27605,0.00014,20.4141]
[1779065822641,39.05,77029.97,0.0,0.27584,0.00014,20.40583]
[1779065822682,39.05,77029.97,0.0,0.27584,0.00014,20.40583]
[1779065822743,39.05,77029.97,0.0,0.27584,0.00014,20.40583]
[1779065822833,39.05,77029.97,0.0,0.27584,0.00014,20.40583]
[1779065822960,39.05,77029.97,0.0,0.27584,0.00014,20.40583]
[1779065823349,39.05,77030.28,0.0,0.27588,0.00014,20.4074]
[1779065824297,39.05,77030.28,0.0,0.27588,0.00014,20.4074]
[1779065824356,39.05,77030.36,0.0,0.27589,0.00014,20.40774]
[1779065828013,39.04,77026.11,0.0,0.27528,0.00014,20.38471]
[1779065828296,39.04,77026.28,0.0,0.27531,0.00014,20.38554]
[1779065828805,39.04,77026.28,0.0,0.27531,0.00014,20.38554]
[1779065828953,39.04,77026.28,0.0,0.27531,0.00014,20.38554]
[1779065829312,39.04,77029.02,0.0,0.27569,0.00014,20.40014]
[1779065830953,39.04,77053.31,0.0,0.2791,0.00014,20.52962]
[1779065831800,39.04,77053.31,0.0,0.2791,0.00014,20.52962]
[1779065831878,39.04,77052.51,0.0,0.27898,0.00014,20.52523]
[1779065835142,39.04,77053.3,0.0,0.27908,0.00014,20.52899]
[1779065835246,39.04,77052.92,0.0,0.27903,0.00014,20.52697]
[1779065835439,39.04,77052.92,0.0,0.27903,0.00014,20.52697]
[1779065835808,39.04,77052.92,0.0,0.27903,0.00014,20.52697]
[1779065835901,39.04,77052.92,0.0,0.27903,0.00014,20.52697]
[1779065836009,39.04,77052.92,0.0,0.27903,0.00014,20.52697]
[1779065836158,39.04,77052.92,0.0,0.27903,0.00014,20.52697]
[1779065836231,39.04,77076.63,0.0,0.28237,0.00014,20.65188]
[1779065837603,39.04,77076.63,0.0,0.28237,0.00014,20.65188]
[1779065837917,39.04,77076.63,0.0,0.28237,0.00014,20.65188]
[1779065838053,39.04,77076.63,0.0,0.28237,0.00014,20.65188]
[1779065838242,39.03,77098.77,0.0,0.2855,0.00014,20.76709]
[1779065839335,39.03,77098.77,0.0,0.2855,0.00014,20.76709]
[1779065839447,39.03,77099.05,0.0,0.28553,0.00014,20.7683]
[1779065839473,39.03,77099.05,0.0,0.28553,0.00014,20.7683]
[1779065839620,39.03,77099.05,0.0,0.28553,0.00014,20.7683]
[1779065839781,39.03,77099.05,0.0,0.28553,0.00014,20.7683]
[1779065839815,39.03,77099.05,0.0,0.28553,0.00014,20.7683]
[1779065839997,39.03,77099.05,0.0,0.28553,0.00014,20.7683]
[1779065840050,39.03,77099.05,0.0,0.28553,0.00014,20.7683]
[1779065840210,39.03,77099.05,0.0,0.28553,0.00014,20.7683]
[1779065840420,39.03,77109.3,0.0,0.28699,0.00014,20.82148]
[1779065840468,39.03,77109.3,0.0,0.28699,0.00014,20.82148]
[1779065840609,39.03,77109.3,0.0,0.28699,0.00014,20.82148]
[1779065840640,39.03,77109.3,0.0,0.28699,0.00014,20.82148]
[1779065840969,39.03,77120.83,0.0,0.28863,0.00014,20.88072]
[1779065842484,39.03,77141.21,0.0,0.29155,0.00014,20.98501]
[1779065846406,39.03,77145.38,0.0,0.29214,0.00014,21.00587]
[1779065846474,39.03,77145.38,0.0,0.29214,0.00014,21.00587]
[1779065846773,39.03,77145.38,0.0,0.29214,0.00014,21.00587]
[1779065846786,39.03,77145.38,0.0,0.29214,0.00014,21.00587]
[1779065846829,39.03,77145.38,0.0,0.29214,0.00014,21.00587]
[1779065847036,39.03,77145.38,0.0,0.29214,0.00014,21.00587]
[1779065847077,39.03,77145.38,0.0,0.29214,0.00014,21.00587]
[1779065847251,39.03,77142.88,0.0,0.29177,0.00014,20.99291]
[1779065853087,39.03,77146.83,0.0,0.2923,0.00014,21.00842]
[1779065853138,39.03,77146.83,0.0,0.2923,0.00014,21.00842]
[1779065853586,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065853617,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065853638,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065853659,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065853768,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065853889,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065853911,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065853923,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065853948,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065854079,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065854100,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065854127,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065854268,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065854289,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065854309,39.02,77149.31,0.0,0.29265,0.00014,21.02079]
[1779065854309,39.02,77150.51,0.0,0.29282,0.00014,21.02676]
[1779065854415,39.02,77150.51,0.0,0.29282,0.00014,21.02676]
[1779065854461,39.02,77150.51,0.0,0.29282,0.00014,21.02676]
[1779065855077,39.02,77150.51,0.0,0.29282,0.00014,21.02676]
[1779065855080,39.02,77150.51,0.0,0.29282,0.00014,21.02676]
[1779065855116,39.02,77150.51,0.0,0.29282,0.00014,21.02676]
[1779065855130,39.02,77150.51,0.0,0.29282,0.00014,21.02676]
[1779065855294,39.02,77149.37,0.0,0.29265,0.00014,21.02085]
[1779065856695,39.02,77149.37,0.0,0.29265,0.00014,21.02085]
[1779065856723,39.02,77149.37,0.0,0.29265,0.00014,21.02085]
[1779065857321,39.02,77140.61,0.0,0.29139,0.00014,20.97609]
[1779065862342,39.02,77135.82,0.0,0.29069,0.00014,20.95135]
[1779065863417,39.02,77144.48,0.0,0.29193,0.00014,20.99537]
[1779065866346,39.02,77153.62,0.0,0.29324,0.00014,21.0415]
[1779065871363,39.01,77156.1,0.0,0.29358,0.00014,21.05348]
[1779065874405,39.01,77141.31,0.0,0.29143,0.00014,20.97787]
[1779065877323,39.01,77133.37,0.0,0.29029,0.00014,20.93716]
[1779065882352,39.01,77134.69,0.0,0.29047,0.00014,20.94377]
[1779065887393,39.01,77141.21,0.0,0.2914,0.00014,20.97678]
[1779065888208,39.01,77135.48,0.0,0.29057,0.00014,20.94736]
[1779065888226,39.01,77135.48,0.0,0.29057,0.00014,20.94736]
[1779065888267,39.01,77135.48,0.0,0.29057,0.00014,20.94736]
[1779065888354,39.0,77123.19,0.0,0.2888,0.00014,20.88392]
[1779065888446,39.0,77123.19,0.0,0.2888,0.00014,20.88392]
[1779065888642,39.0,77123.19,0.0,0.2888,0.00014,20.88392]
[1779065889003,39.0,77123.19,0.0,0.2888,0.00014,20.88392]
[1779065889251,39.0,77123.19,0.0,0.2888,0.00014,20.88392]
[1779065889316,39.0,77123.19,0.0,0.2888,0.00014,20.88392]
[1779065889342,39.0,77108.72,0.0,0.28673,0.00014,20.80916]
[1779065889469,39.0,77108.72,0.0,0.28673,0.00014,20.80916]
[1779065889513,39.0,77108.72,0.0,0.28673,0.00014,20.80916]
[1779065889673,39.0,77108.72,0.0,0.28673,0.00014,20.80916]
[1779065889721,39.0,77108.72,0.0,0.28673,0.00014,20.80916]
[1779065889749,39.0,77108.72,0.0,0.28673,0.00014,20.80916]
[1779065889751,39.0,77108.72,0.0,0.28673,0.00014,20.80916]
[1779065889755,39.0,77108.72,0.0,0.28673,0.00014,20.80916]
[1779065889880,39.0,77101.64,0.0,0.28571,0.00014,20.77208]
[1779065891322,39.0,77099.42,0.0,0.28538,0.00014,20.76006]
[1779065891920,39.0,77099.42,0.0,0.28538,0.00014,20.76006]
[1779065891945,39.0,77099.42,0.0,0.28538,0.00014,20.76006]
[1779065891969,39.0,77099.42,0.0,0.28538,0.00014,20.76006]
[1779065892029,39.0,77098.53,0.0,0.28525,0.00014,20.75542]
[1779065896838,39.0,77093.52,0.0,0.28452,0.00014,20.72845]
[1779065896952,39.0,77093.52,0.0,0.28452,0.00014,20.72845]
[1779065899351,38.99,77092.45,0.0,0.28435,0.00014,20.72244]
[1779065900933,38.99,77086.71,0.0,0.28352,0.00014,20.69176]
[1779065901392,38.99,77087.74,0.0,0.28365,0.00014,20.69665]
[1779065901547,38.99,77087.74,0.0,0.28365,0.00014,20.69665]
[1779065901930,38.99,77090.06,0.0,0.28398,0.00014,20.7088]
[1779065903017,38.99,77090.06,0.0,0.28398,0.00014,20.7088]
[1779065903701,38.99,77093.16,0.0,0.28441,0.00014,20.72481]
[1779065903916,38.98,77093.16,0.0,0.28441,0.00014,20.7246]
[1779065905965,38.98,77082.39,0.0,0.28286,0.00014,20.66773]
[1779065909966,38.98,77074.52,0.0,0.28173,0.00014,20.62557]
[1779065915001,38.97,77075.36,0.0,0.28179,0.00014,20.62502]
[1779065920069,38.97,77076.94,0.0,0.282,0.00014,20.63276]
[1779065922045,38.97,77081.9,0.0,0.2827,0.00014,20.65857]
[1779065922118,38.97,77081.9,0.0,0.2827,0.00014,20.65857]
[1779065922121,38.97,77085.73,0.0,0.28323,0.00014,20.67834]
[1779065922930,38.97,77085.73,0.0,0.28323,0.00014,20.67834]
[1779065929104,38.96,77090.01,0.0,0.2838,0.00014,20.69952]
[1779065930516,38.96,77086.19,0.0,0.28325,0.00014,20.67927]
[1779065930791,38.96,77086.19,0.0,0.28325,0.00014,20.67927]
[1779065931893,38.96,77083.31,0.0,0.28283,0.00014,20.66374]
[1779065932120,38.96,77081.47,0.0,0.28257,0.00014,20.65406]
[1779065934905,38.95,77081.82,0.0,0.2826,0.00014,20.65531]
[1779065934923,38.95,77081.82,0.0,0.2826,0.00014,20.65531]
[1779065935141,38.95,77081.82,0.0,0.2826,0.00014,20.65512]
[1779065936006,38.95,77081.82,0.0,0.2826,0.00014,20.65512]
[1779065936148,38.95,77082.16,0.0,0.28264,0.00014,20.6567]
[1779065941182,38.95,77081.84,0.0,0.28257,0.00014,20.65401]
[1779065944278,38.94,77091.75,0.0,0.28396,0.00014,20.70539]
[1779065948342,38.94,77092.92,0.0,0.2841,0.00014,20.71077]
[1779065953353,38.93,77094.55,0.0,0.2843,0.00014,20.71803]
[1779065958354,38.92,77094.06,0.0,0.28419,0.00014,20.71411]
[1779065960698,38.92,77091.44,0.0,0.28379,0.00014,20.69956]
[1779065965817,38.91,77090.16,0.0,0.28357,0.00014,20.69153]
[1779065970493,38.91,77089.71,0.0,0.28348,0.00014,20.68812]
[1779065970591,38.91,77091.73,0.0,0.28376,0.00014,20.69846]
[1779065970803,38.91,77091.73,0.0,0.28376,0.00014,20.69846]
[1779065971096,38.91,77091.73,0.0,0.28376,0.00014,20.69846]
[1779065971109,38.91,77091.73,0.0,0.28376,0.00014,20.69846]
[1779065971140,38.91,77091.73,0.0,0.28376,0.00014,20.69846]
[1779065971329,38.91,77091.73,0.0,0.28376,0.00014,20.69846]
[1779065971342,38.91,77091.73,0.0,0.28376,0.00014,20.69846]
[1779065971420,38.91,77091.73,0.0,0.28376,0.00014,20.69846]
[1779065971488,38.9,77099.13,0.0,0.28478,0.00014,20.73274]
[1779065971549,38.9,77099.13,0.0,0.28478,0.00014,20.73274]
[1779065971627,38.9,77099.13,0.0,0.28478,0.00014,20.73274]
[1779065971775,38.9,77099.13,0.0,0.28478,0.00014,20.73274]
[1779065971820,38.9,77099.13,0.0,0.28478,0.00014,20.73274]
[1779065972001,38.9,77099.13,0.0,0.28478,0.00014,20.73274]
[1779065972110,38.9,77099.13,0.0,0.28478,0.00014,20.73274]
[1779065972185,38.9,77099.13,0.0,0.28478,0.00014,20.73274]
[1779065972230,38.9,77099.13,0.0,0.28478,0.00014,20.73274]
[1779065972387,38.9,77099.13,0.0,0.28478,0.00014,20.73274]
[1779065972439,38.9,77099.13,0.0,0.28478,0.00014,20.73274]
[1779065972450,38.9,77103.85,0.0,0.28544,0.00014,20.75711]
[1779065972593,38.9,77103.85,0.0,0.28544,0.00014,20.75711]
[1779065972651,38.9,77103.85,0.0,0.28544,0.00014,20.75711]
[1779065972798,38.9,77103.85,0.0,0.28544,0.00014,20.75711]
[1779065972906,38.9,77103.85,0.0,0.28544,0.00014,20.75711]
[1779065973002,38.9,77103.85,0.0,0.28544,0.00014,20.75711]
[1779065973065,38.9,77103.85,0.0,0.28544,0.00014,20.75711]
[1779065973202,38.9,77103.85,0.0,0.28544,0.00014,20.75711]
[1779065973261,38.9,77103.85,0.0,0.28544,0.00014,20.75711]
[1779065973399,38.9,77103.85,0.0,0.28544,0.00014,20.75711]
[1779065973437,38.9,77103.85,0.0,0.28544,0.00014,20.75711]
[1779065973499,38.9,77112.36,0.0,0.28665,0.00014,20.80113]
[1779065973605,38.9,77112.36,0.0,0.28665,0.00014,20.80113]
[1779065974509,38.9,77112.36,0.0,0.28665,0.00014,20.80113]
[1779065974542,38.9,77112.36,0.0,0.28664,0.00014,20.80079]
[1779065975429,38.9,77112.47,0.0,0.28665,0.00014,20.80103]
[1779065977242,38.9,77111.35,0.0,0.28648,0.00014,20.79487]
[1779065977395,38.9,77111.35,0.0,0.28648,0.00014,20.79487]
[1779065977456,38.89,77107.64,0.0,0.28594,0.00014,20.77523]
[1779065980468,38.89,77096.59,0.0,0.28433,0.00014,20.71663]
[1779065982237,38.89,77096.59,0.0,0.28433,0.00014,20.71636]
[1779065982478,38.89,77097.2,0.0,0.2844,0.00014,20.71929]
[1779065987271,38.88,77101.4,0.0,0.28497,0.00014,20.74023]
[1779065987402,38.88,77101.4,0.0,0.28497,0.00014,20.74023]
[1779065987516,38.88,77108.33,0.0,0.28596,0.00014,20.77612]
[1779065987586,38.88,77108.33,0.0,0.28596,0.00014,20.77612]
[1779065987683,38.88,77108.33,0.0,0.28596,0.00014,20.77612]
[1779065987749,38.88,77108.33,0.0,0.28596,0.00014,20.77612]
[1779065987972,38.88,77108.33,0.0,0.28596,0.00014,20.77612]
[1779065988028,38.88,77108.33,0.0,0.28596,0.00014,20.77612]
[1779065988065,38.88,77108.33,0.0,0.28596,0.00014,20.77612]
[1779065988247,38.88,77108.33,0.0,0.28596,0.00014,20.77612]
[1779065988371,38.88,77108.33,0.0,0.28596,0.00014,20.77612]
[1779065988523,38.88,77119.93,0.0,0.28762,0.00014,20.83641]
[1779065988651,38.88,77119.93,0.0,0.28762,0.00014,20.83641]
[1779065988704,38.88,77119.93,0.0,0.28762,0.00014,20.83641]
[1779065988728,38.88,77119.93,0.0,0.28762,0.00014,20.83641]
[1779065989530,38.88,77130.65,0.0,0.28916,0.00014,20.89179]
[1779065991302,38.88,77134.56,0.0,0.28972,0.00014,20.91186]
[1779065991310,38.88,77134.56,0.0,0.28972,0.00014,20.91186]
[1779065991544,38.88,77133.1,0.0,0.28951,0.00014,20.90427]
[1779065996603,38.88,77134.93,0.0,0.28976,0.00014,20.91339]
[1779065997775,38.88,77134.36,0.0,0.28968,0.00014,20.9104]
[1779065997803,38.88,77134.36,0.0,0.28968,0.00014,20.9104]
[1779066001790,38.87,77133.18,0.0,0.2895,0.00014,20.90417]
[1779066002015,38.87,77133.18,0.0,0.2895,0.00014,20.90417]
[1779066002456,38.87,77124.7,0.0,0.28827,0.00014,20.86002]
[1779066002730,38.87,77124.7,0.0,0.28827,0.00014,20.86002]
[1779066002755,38.87,77124.7,0.0,0.28827,0.00014,20.86002]
[1779066002884,38.87,77124.7,0.0,0.28827,0.00014,20.86002]
[1779066002939,38.87,77124.7,0.0,0.28827,0.00014,20.86002]
[1779066003108,38.87,77124.7,0.0,0.28827,0.00014,20.86002]
[1779066003146,38.87,77124.7,0.0,0.28827,0.00014,20.86002]
[1779066003320,38.87,77124.7,0.0,0.28827,0.00014,20.86002]
[1779066003360,38.87,77124.7,0.0,0.28827,0.00014,20.86002]
[1779066003522,38.87,77124.7,0.0,0.28827,0.00014,20.86002]
[1779066003546,38.87,77120.66,0.0,0.28769,0.00014,20.83899]
[1779066003734,38.87,77120.66,0.0,0.28769,0.00014,20.83899]
[1779066003869,38.87,77120.66,0.0,0.28769,0.00014,20.83899]
[1779066003935,38.87,77120.66,0.0,0.28769,0.00014,20.83899]
[1779066003967,38.87,77120.66,0.0,0.28769,0.00014,20.83899]
[1779066004133,38.87,77120.66,0.0,0.28769,0.00014,20.83899]
[1779066004200,38.87,77120.66,0.0,0.28769,0.00014,20.83899]
[1779066004233,38.87,77120.66,0.0,0.28769,0.00014,20.83899]
[1779066004414,38.87,77120.66,0.0,0.28769,0.00014,20.83899]
[1779066004446,38.87,77120.66,0.0,0.28769,0.00014,20.83899]
[1779066004456,38.87,77126.35,0.0,0.2885,0.00014,20.86832]
[1779066004633,38.87,77126.35,0.0,0.2885,0.00014,20.86832]
[1779066004680,38.87,77126.35,0.0,0.2885,0.00014,20.86832]
[1779066004846,38.87,77126.35,0.0,0.2885,0.00014,20.86832]
[1779066004883,38.87,77126.35,0.0,0.2885,0.00014,20.86832]
[1779066005105,38.87,77126.35,0.0,0.2885,0.00014,20.86832]
[1779066005124,38.87,77126.35,0.0,0.2885,0.00014,20.86832]
[1779066005302,38.87,77126.35,0.0,0.2885,0.00014,20.86832]
[1779066005331,38.87,77126.35,0.0,0.2885,0.00014,20.86832]
[1779066005505,38.87,77126.35,0.0,0.2885,0.00014,20.86832]
[1779066005539,38.87,77126.35,0.0,0.2885,0.00014,20.86832]
[1779066005372,38.87,77135.6,0.0,0.28983,0.00014,20.91587]
[1779066005708,38.87,77135.6,0.0,0.28983,0.00014,20.91587]
[1779066005749,38.87,77135.6,0.0,0.28983,0.00014,20.91587]
[1779066005756,38.87,77135.6,0.0,0.28983,0.00014,20.91587]
[1779066005759,38.87,77135.6,0.0,0.28983,0.00014,20.91587]
[1779066005974,38.87,77138.79,0.0,0.29029,0.00014,20.93228]
[1779066009461,38.87,77140.66,0.0,0.29055,0.00014,20.94151]
[1779066009474,38.87,77140.66,0.0,0.29055,0.00014,20.94151]
[1779066009542,38.87,77140.66,0.0,0.29055,0.00014,20.94151]
[1779066009565,38.86,77116.94,0.0,0.28712,0.00014,20.8184]
[1779066009573,38.86,77116.94,0.0,0.28712,0.00014,20.8184]
[1779066009626,38.86,77116.94,0.0,0.28712,0.00014,20.8184]
[1779066009662,38.86,77116.94,0.0,0.28712,0.00014,20.8184]
[1779066009941,38.86,77116.94,0.0,0.28712,0.00014,20.8184]
[1779066009989,38.86,77116.94,0.0,0.28712,0.00014,20.8184]
[1779066010160,38.86,77116.94,0.0,0.28712,0.00014,20.8184]
[1779066010254,38.86,77114.7,0.0,0.28679,0.00014,20.80649]
[1779066014127,38.86,77119.86,0.0,0.28752,0.00014,20.83297]
[1779066014133,38.86,77119.86,0.0,0.28752,0.00014,20.83297]
[1779066014352,38.86,77120.84,0.0,0.28764,0.00014,20.83748]
[1779066015702,38.86,77120.84,0.0,0.28764,0.00014,20.83748]
[1779066015714,38.86,77120.84,0.0,0.28764,0.00014,20.83748]
[1779066016562,38.86,77117.81,0.0,0.2872,0.00014,20.82146]
[1779066020504,38.85,77106.93,0.0,0.28562,0.00014,20.76419]
[1779066022185,38.85,77103.08,0.0,0.28507,0.00014,20.74385]
[1779066022275,38.85,77103.08,0.0,0.28507,0.00014,20.74385]
[1779066022487,38.85,77103.39,0.0,0.2851,0.00014,20.74524]
[1779066027239,38.85,77109.83,0.0,0.28601,0.00014,20.77817]
[1779066032157,38.84,77101.95,0.0,0.28485,0.00014,20.7359]
[1779066032311,38.84,77110.35,0.0,0.286,0.00014,20.77512]
[1779066034875,38.84,77110.83,0.0,0.28607,0.00014,20.77739]
[1779066034932,38.84,77100.23,0.0,0.28454,0.00014,20.72173]
[1779066036902,38.83,77100.21,0.0,0.28453,0.00014,20.72115]
[1779066038858,38.83,77111.42,0.0,0.28612,0.00014,20.77931]
[1779066044087,38.82,77116.8,0.0,0.28686,0.00014,20.80628]
[1779066044562,38.82,77116.8,0.0,0.28686,0.00014,20.80628]
[1779066044662,38.82,77121.42,0.0,0.28751,0.00014,20.82976]
[1779066044765,38.82,77121.42,0.0,0.28751,0.00014,20.82976]
[1779066045024,38.82,77121.42,0.0,0.28751,0.00014,20.82976]
[1779066045168,38.82,77121.42,0.0,0.28751,0.00014,20.82976]
[1779066045214,38.82,77121.42,0.0,0.28751,0.00014,20.82976]
[1779066045332,38.82,77121.42,0.0,0.28751,0.00014,20.82976]
[1779066045415,38.82,77121.42,0.0,0.28751,0.00014,20.82976]
[1779066045451,38.82,77121.42,0.0,0.28751,0.00014,20.82976]
[1779066045550,38.82,77134.1,0.0,0.28933,0.00014,20.89546]
[1779066045639,38.82,77134.1,0.0,0.28933,0.00014,20.89546]
[1779066045680,38.82,77134.1,0.0,0.28933,0.00014,20.89546]
[1779066045841,38.82,77134.1,0.0,0.28933,0.00014,20.89546]
[1779066045892,38.82,77134.1,0.0,0.28933,0.00014,20.89546]
[1779066046053,38.82,77134.1,0.0,0.28933,0.00014,20.89546]
[1779066046093,38.82,77134.1,0.0,0.28933,0.00014,20.89546]
[1779066046255,38.82,77134.1,0.0,0.28933,0.00014,20.89546]
[1779066046325,38.82,77134.1,0.0,0.28933,0.00014,20.89546]
[1779066046460,38.82,77134.1,0.0,0.28933,0.00014,20.89546]
[1779066046586,38.82,77134.1,0.0,0.28933,0.00014,20.89546]
[1779066046597,38.82,77134.1,0.0,0.28933,0.00014,20.89546]
[1779066046560,38.82,77137.41,0.0,0.28981,0.00014,20.91252]
[1779066047489,38.82,77137.41,0.0,0.28981,0.00014,20.91252]
[1779066047545,38.82,77137.41,0.0,0.28981,0.00014,20.91252]
[1779066047511,38.82,77138.27,0.0,0.28993,0.00014,20.91693]
[1779066047739,38.82,77138.27,0.0,0.28993,0.00014,20.91693]
[1779066048302,38.82,77138.27,0.0,0.28993,0.00014,20.91693]
[1779066048347,38.82,77138.27,0.0,0.28993,0.00014,20.91693]
[1779066048518,38.82,77138.27,0.0,0.28993,0.00014,20.91693]
[1779066048540,38.82,77138.27,0.0,0.28993,0.00014,20.91693]
[1779066048401,38.82,77130.03,0.0,0.28873,0.00014,20.87405]
[1779066048948,38.82,77130.03,0.0,0.28873,0.00014,20.87405]
[1779066049951,38.82,77119.27,0.0,0.28718,0.00014,20.81794]
[1779066053422,38.81,77116.32,0.0,0.28673,0.00014,20.80184]
[1779066053531,38.81,77116.38,0.0,0.28673,0.00014,20.80192]
[1779066057499,38.81,77112.6,0.0,0.28617,0.00014,20.78153]
[1779066057593,38.81,77112.6,0.0,0.28617,0.00014,20.78153]
[1779066065058,38.8,77113.92,0.0,0.28631,0.00014,20.78664]
[1779066070092,38.79,77111.88,0.0,0.28599,0.00014,20.77489]
[1779066070999,38.79,77111.88,0.0,0.28599,0.00014,20.77489]
[1779066071135,38.79,77111.88,0.0,0.28599,0.00014,20.77489]
[1779066071534,38.79,77100.14,0.0,0.28429,0.00014,20.71299]
[1779066071837,38.79,77100.14,0.0,0.28429,0.00014,20.71299]
[1779066071897,38.79,77100.14,0.0,0.28429,0.00014,20.71299]
[1779066072015,38.79,77100.14,0.0,0.28429,0.00014,20.71299]
[1779066072599,38.79,77090.31,0.0,0.28288,0.00014,20.66102]
[1779066073997,38.79,77090.31,0.0,0.28288,0.00014,20.66102]
[1779066074122,38.79,77089.59,0.0,0.28277,0.00014,20.65704]
[1779066079160,38.78,77086.24,0.0,0.28227,0.00014,20.63847]
[1779066079838,38.78,77086.24,0.0,0.28227,0.00014,20.63847]
[1779066079943,38.78,77086.24,0.0,0.28227,0.00014,20.63847]
[1779066080188,38.78,77086.24,0.0,0.28227,0.00014,20.63847]
[1779066080264,38.78,77086.24,0.0,0.28227,0.00014,20.63847]
[1779066080476,38.78,77098.15,0.0,0.28396,0.00014,20.70099]
[1779066082380,38.78,77122.5,0.0,0.28744,0.00014,20.82794]
[1779066088219,38.77,77115.02,0.0,0.28633,0.00014,20.78774]
[1779066090163,38.77,77113.46,0.0,0.2861,0.00014,20.77913]
[1779066090217,38.77,77113.46,0.0,0.2861,0.00014,20.77913]
[1779066090445,38.77,77113.46,0.0,0.2861,0.00014,20.77913]
[1779066090546,38.77,77103.63,0.0,0.28468,0.00014,20.72742]
[1779066094290,38.77,77098.89,0.0,0.28396,0.00014,20.69794]
[1779066096643,38.77,77094.15,0.0,0.28327,0.00014,20.67263]
[1779066097705,38.76,77099.39,0.0,0.28401,0.00014,20.69992]
[1779066097896,38.76,77099.39,0.0,0.28401,0.00014,20.69992]
[1779066098265,38.76,77099.39,0.0,0.28401,0.00014,20.69992]
[1779066098274,38.76,77099.39,0.0,0.28401,0.00014,20.69992]
[1779066098403,38.76,77099.39,0.0,0.28401,0.00014,20.69992]
[1779066098521,38.76,77099.39,0.0,0.28401,0.00014,20.69992]
[1779066098602,38.76,77099.39,0.0,0.28401,0.00014,20.69992]
[1779066098622,38.76,77108.17,0.0,0.28527,0.00014,20.74584]
[1779066098713,38.76,77108.17,0.0,0.28527,0.00014,20.74584]
[1779066098818,38.76,77108.17,0.0,0.28527,0.00014,20.74584]
[1779066098875,38.76,77108.17,0.0,0.28527,0.00014,20.74584]
[1779066099033,38.76,77108.17,0.0,0.28527,0.00014,20.74584]
[1779066099086,38.76,77108.17,0.0,0.28527,0.00014,20.74584]
[1779066099248,38.76,77108.17,0.0,0.28527,0.00014,20.74584]
[1779066099297,38.76,77108.17,0.0,0.28527,0.00014,20.74584]
[1779066099455,38.76,77108.17,0.0,0.28527,0.00014,20.74584]
[1779066099520,38.76,77108.17,0.0,0.28527,0.00014,20.74584]
[1779066099662,38.76,77108.17,0.0,0.28527,0.00014,20.74584]
[1779066099621,38.76,77121.22,0.0,0.28714,0.00014,20.81386]
[1779066099763,38.76,77121.22,0.0,0.28714,0.00014,20.81386]
[1779066099778,38.76,77121.22,0.0,0.28714,0.00014,20.81386]
[1779066099784,38.76,77121.22,0.0,0.28714,0.00014,20.81386]
[1779066100314,38.76,77121.22,0.0,0.28713,0.00014,20.81365]
[1779066102377,38.76,77112.55,0.0,0.28587,0.00014,20.7679]
[1779066104381,38.76,77112.55,0.0,0.28586,0.00014,20.76768]
[1779066104429,38.76,77112.55,0.0,0.28586,0.00014,20.76768]
[1779066104608,38.75,77114.13,0.0,0.28608,0.00014,20.7755]
[1779066104862,38.75,77114.13,0.0,0.28608,0.00014,20.7755]
[1779066104938,38.75,77114.13,0.0,0.28608,0.00014,20.7755]
[1779066110376,38.75,77111.31,0.0,0.28564,0.00014,20.75966]
[1779066112161,38.75,77109.22,0.0,0.28533,0.00014,20.74851]
[1779066117426,38.74,77100.68,0.0,0.28408,0.00014,20.7026]
[1779066121027,38.74,77101.57,0.0,0.28419,0.00014,20.70677]
[1779066121650,38.74,77112.21,0.0,0.28571,0.00014,20.76227]
[1779066122510,38.74,77122.6,0.0,0.2872,0.00014,20.81633]
[1779066124409,38.74,77125.77,0.0,0.28765,0.00014,20.83283]
[1779066124449,38.74,77125.77,0.0,0.28765,0.00014,20.83283]
[1779066126549,38.73,77129.58,0.0,0.28818,0.00014,20.85182]
[1779066126581,38.73,77125.95,0.0,0.28765,0.00014,20.83267]
[1779066126790,38.73,77125.95,0.0,0.28765,0.00014,20.83267]
[1779066126814,38.73,77125.95,0.0,0.28765,0.00014,20.83267]
[1779066126922,38.73,77125.95,0.0,0.28765,0.00014,20.83267]
[1779066126996,38.73,77125.95,0.0,0.28765,0.00014,20.83267]
[1779066127165,38.73,77125.95,0.0,0.28765,0.00014,20.83267]
[1779066127198,38.73,77125.95,0.0,0.28765,0.00014,20.83267]
[1779066127367,38.73,77125.95,0.0,0.28765,0.00014,20.83267]
[1779066127443,38.73,77125.95,0.0,0.28765,0.00014,20.83267]
[1779066127569,38.73,77125.95,0.0,0.28765,0.00014,20.83267]
[1779066127581,38.73,77125.95,0.0,0.28765,0.00014,20.83267]
[1779066127683,38.73,77125.95,0.0,0.28765,0.00014,20.83267]
[1779066127681,38.73,77130.25,0.0,0.28827,0.00014,20.85505]
[1779066127787,38.73,77130.25,0.0,0.28827,0.00014,20.85505]
[1779066127891,38.73,77130.25,0.0,0.28827,0.00014,20.85505]
[1779066127987,38.73,77130.25,0.0,0.28827,0.00014,20.85505]
[1779066128019,38.73,77130.25,0.0,0.28827,0.00014,20.85505]
[1779066128184,38.73,77130.25,0.0,0.28827,0.00014,20.85505]
[1779066128216,38.73,77130.25,0.0,0.28827,0.00014,20.85505]
[1779066128220,38.73,77130.25,0.0,0.28827,0.00014,20.85505]
[1779066128248,38.73,77130.25,0.0,0.28827,0.00014,20.85505]
[1779066128606,38.73,77134.93,0.0,0.28894,0.00014,20.87932]
[1779066129934,38.73,77134.93,0.0,0.28894,0.00014,20.87931]
[1779066129976,38.73,77134.93,0.0,0.28894,0.00014,20.87931]
[1779066130183,38.73,77134.93,0.0,0.28894,0.00014,20.87931]
[1779066130229,38.73,77134.93,0.0,0.28894,0.00014,20.87931]
[1779066130247,38.73,77134.93,0.0,0.28894,0.00014,20.87931]
[1779066130516,38.73,77131.93,0.0,0.28851,0.00014,20.86375]
[1779066132119,38.73,77128.85,0.0,0.28805,0.00014,20.8472]
[1779066132174,38.73,77128.85,0.0,0.28805,0.00014,20.8472]
[1779066132530,38.72,77126.75,0.0,0.28774,0.00014,20.83602]
[1779066135781,38.72,77125.79,0.0,0.28758,0.00014,20.83025]
[1779066136591,38.72,77126.75,0.0,0.28771,0.00014,20.83498]
[1779066140660,38.71,77117.89,0.0,0.2864,0.00014,20.78778]
[1779066145663,38.71,77117.79,0.0,0.28636,0.00014,20.78642]
[1779066150693,38.7,77118.83,0.0,0.28648,0.00014,20.79074]
[1779066150882,38.7,77118.83,0.0,0.28648,0.00014,20.79053]
[1779066151668,38.7,77117.63,0.0,0.28627,0.00014,20.77984]
[1779066152491,38.7,77117.63,0.0,0.28627,0.00014,20.77984]
[1779066152496,38.7,77117.63,0.0,0.28627,0.00014,20.77984]
[1779066152522,38.7,77117.63,0.0,0.28627,0.00014,20.77984]
[1779066152676,38.7,77117.78,0.0,0.28628,0.00014,20.78043]
[1779066152760,38.7,77117.78,0.0,0.28628,0.00014,20.78043]
[1779066152817,38.7,77117.78,0.0,0.28628,0.00014,20.78043]
[1779066152958,38.7,77117.78,0.0,0.28628,0.00014,20.78043]
[1779066153008,38.7,77117.78,0.0,0.28628,0.00014,20.78043]
[1779066153179,38.7,77117.78,0.0,0.28628,0.00014,20.78043]
[1779066153689,38.7,77114.99,0.0,0.28588,0.00014,20.76564]
[1779066154659,38.7,77114.99,0.0,0.28588,0.00014,20.76564]
[1779066154688,38.7,77111.14,0.0,0.28532,0.00014,20.74529]
[1779066156107,38.7,77106.82,0.0,0.28469,0.00014,20.72244]
[1779066156702,38.7,77107.64,0.0,0.2848,0.00014,20.72659]
[1779066158317,38.69,77104.99,0.0,0.28442,0.00014,20.71249]
[1779066158360,38.69,77104.99,0.0,0.28442,0.00014,20.71249]
[1779066158476,38.69,77104.99,0.0,0.28442,0.00014,20.71249]
[1779066159790,38.69,77104.58,0.0,0.28435,0.00014,20.71003]
[1779066160293,38.69,77104.58,0.0,0.28435,0.00014,20.71003]
[1779066160731,38.69,77103.09,0.0,0.28413,0.00014,20.70205]
[1779066161737,38.69,77091.49,0.0,0.28247,0.00014,20.64063]
[1779066162554,38.69,77091.49,0.0,0.28247,0.00014,20.64063]
[1779066162559,38.69,77091.49,0.0,0.28247,0.00014,20.64063]
[1779066162575,38.69,77082.29,0.0,0.28115,0.00014,20.59169]
[1779066166763,38.69,77081.46,0.0,0.28102,0.00014,20.58696]
[1779066166776,38.69,77081.46,0.0,0.28102,0.00014,20.58696]
[1779066167696,38.69,77080.49,0.0,0.28088,0.00014,20.5815]
[1779066168487,38.69,77080.49,0.0,0.28088,0.00014,20.5815]
[1779066168534,38.69,77080.49,0.0,0.28088,0.00014,20.5815]
[1779066168587,38.69,77077.8,0.0,0.28049,0.00014,20.567]
[1779066170261,38.69,77066.5,0.0,0.27887,0.00014,20.50649]
[1779066170864,38.69,77066.5,0.0,0.27887,0.00014,20.50649]
[1779066170963,38.69,77066.5,0.0,0.27887,0.00014,20.50649]
[1779066170994,38.69,77066.5,0.0,0.27887,0.00014,20.50649]
[1779066171183,38.69,77066.5,0.0,0.27887,0.00014,20.50649]
[1779066171185,38.68,77063.29,0.0,0.27841,0.00014,20.48917]
[1779066171972,38.68,77063.29,0.0,0.27841,0.00014,20.48917]
[1779066172024,38.68,77063.29,0.0,0.27841,0.00014,20.48917]
[1779066172212,38.68,77063.29,0.0,0.27841,0.00014,20.48917]
[1779066172728,38.68,77061.63,0.0,0.27817,0.00014,20.48009]
[1779066176374,38.68,77050.81,0.0,0.27663,0.00014,20.42169]
[1779066179072,38.68,77049.79,0.0,0.27649,0.00014,20.41614]
[1779066179512,38.68,77049.79,0.0,0.27649,0.00014,20.41614]
[1779066179542,38.68,77049.79,0.0,0.27649,0.00014,20.41614]
[1779066179734,38.68,77050.44,0.0,0.27658,0.00014,20.41961]
[1779066181126,38.68,77051.73,0.0,0.27676,0.00014,20.42657]
[1779066181750,38.68,77051.41,0.0,0.27671,0.00014,20.42478]
[1779066183228,38.68,77055.04,0.0,0.27723,0.00014,20.44432]
[1779066183297,38.68,77055.04,0.0,0.27723,0.00014,20.44432]
[1779066183379,38.68,77058.8,0.0,0.27776,0.00014,20.46455]
[1779066186594,38.68,77061.51,0.0,0.27814,0.00014,20.47902]
[1779066186619,38.68,77061.51,0.0,0.27814,0.00014,20.47902]
[1779066186629,38.68,77050.74,0.0,0.27661,0.00014,20.42097]
[1779066187231,38.68,77050.74,0.0,0.27661,0.00014,20.42097]
[1779066187433,38.68,77044.13,0.0,0.27568,0.00014,20.38526]
[1779066188025,38.68,77030.52,0.0,0.27375,0.00014,20.31142]
[1779066189721,38.68,77017.36,0.0,0.2719,0.00014,20.23975]
[1779066193666,38.68,77003.02,0.0,0.2699,0.00014,20.16136]
[1779066196887,38.68,77008.47,0.0,0.27067,0.00014,20.19154]
[1779066197381,38.68,77008.47,0.0,0.27067,0.00014,20.19154]
[1779066197412,38.68,77008.47,0.0,0.27067,0.00014,20.19154]
[1779066197475,38.68,77008.47,0.0,0.27067,0.00014,20.19154]
[1779066197603,38.68,77008.47,0.0,0.27067,0.00014,20.19154]
[1779066197674,38.68,77008.47,0.0,0.27067,0.00014,20.19154]
[1779066197656,38.69,77010.82,0.0,0.271,0.00014,20.20464]
[1779066197808,38.69,77010.82,0.0,0.271,0.00014,20.20464]
[1779066197857,38.69,77010.82,0.0,0.271,0.00014,20.20464]
[1779066198009,38.69,77010.82,0.0,0.271,0.00014,20.20464]
[1779066198017,38.69,77010.82,0.0,0.271,0.00014,20.20464]
[1779066198037,38.69,77010.82,0.0,0.271,0.00014,20.20464]
[1779066198646,38.69,77010.82,0.0,0.271,0.00014,20.20464]
[1779066198725,38.69,77018.75,0.0,0.27212,0.00014,20.24806]
[1779066201717,38.69,77014.97,0.0,0.27159,0.00014,20.22741]
[1779066201826,38.69,77014.97,0.0,0.27159,0.00014,20.22744]
[1779066202022,38.69,77018.67,0.0,0.27211,0.00014,20.24769]
[1779066205470,38.69,77021.81,0.0,0.27255,0.00014,20.26485]
[1779066205484,38.69,77021.81,0.0,0.27255,0.00014,20.26485]
[1779066205579,38.69,77023.36,0.0,0.27277,0.00014,20.2733]
[1779066207852,38.69,77017.16,0.0,0.2719,0.00014,20.23942]
[1779066207907,38.69,77017.16,0.0,0.2719,0.00014,20.23942]
[1779066207925,38.69,77017.16,0.0,0.2719,0.00014,20.23942]
[1779066207968,38.69,77017.16,0.0,0.2719,0.00014,20.23942]
[1779066208135,38.69,77017.16,0.0,0.2719,0.00014,20.23942]
[1779066208157,38.69,77017.16,0.0,0.2719,0.00014,20.23942]
[1779066208356,38.69,77017.16,0.0,0.2719,0.00014,20.23942]
[1779066208589,38.69,77017.16,0.0,0.2719,0.00014,20.23942]
[1779066208622,38.69,77017.16,0.0,0.2719,0.00014,20.23942]
[1779066208701,38.69,77014.91,0.0,0.27158,0.00014,20.22716]
[1779066211054,38.69,77016.32,0.0,0.27178,0.00014,20.2349]
[1779066211740,38.69,77016.32,0.0,0.27178,0.00014,20.2349]
[1779066211954,38.69,77019.9,0.0,0.27225,0.00014,20.25023]
[1779066211997,38.69,77019.9,0.0,0.27225,0.00014,20.25023]
[1779066212171,38.69,77019.9,0.0,0.27225,0.00014,20.25023]
[1779066212235,38.69,77019.9,0.0,0.27225,0.00014,20.25023]
[1779066212334,38.69,77019.9,0.0,0.27225,0.00014,20.25023]
[1779066212436,38.69,77019.9,0.0,0.27225,0.00014,20.25023]
[1779066212595,38.69,77019.9,0.0,0.27225,0.00014,20.25023]
[1779066212661,38.69,77019.9,0.0,0.27225,0.00014,20.25023]
[1779066212781,38.69,77019.9,0.0,0.27225,0.00014,20.25023]
[1779066212741,38.69,77037.13,0.0,0.27468,0.00014,20.344]
[1779066212850,38.69,77037.13,0.0,0.27468,0.00014,20.344]
[1779066212904,38.69,77037.13,0.0,0.27468,0.00014,20.344]
[1779066213064,38.69,77037.13,0.0,0.27468,0.00014,20.344]
[1779066213098,38.69,77037.13,0.0,0.27468,0.00014,20.344]
[1779066213272,38.69,77037.13,0.0,0.27468,0.00014,20.344]
[1779066213328,38.69,77037.13,0.0,0.27468,0.00014,20.344]
[1779066213492,38.69,77037.13,0.0,0.27468,0.00014,20.344]
[1779066213563,38.69,77037.13,0.0,0.27468,0.00014,20.344]
[1779066213706,38.69,77037.13,0.0,0.27468,0.00014,20.344]
[1779066213754,38.69,77052.33,0.0,0.27683,0.00014,20.42607]
[1779066213905,38.69,77052.33,0.0,0.27683,0.00014,20.42607]
[1779066213914,38.69,77052.33,0.0,0.27683,0.00014,20.42607]
[1779066213917,38.69,77052.33,0.0,0.27683,0.00014,20.42607]
[1779066214052,38.69,77052.33,0.0,0.27683,0.00014,20.42607]
[1779066214116,38.69,77052.33,0.0,0.27683,0.00014,20.42607]
[1779066214173,38.69,77052.33,0.0,0.27683,0.00014,20.42607]
[1779066214321,38.69,77052.33,0.0,0.27683,0.00014,20.42607]
[1779066214403,38.69,77052.33,0.0,0.27683,0.00014,20.42607]
[1779066214511,38.69,77052.33,0.0,0.27683,0.00014,20.42607]
[1779066214598,38.69,77052.33,0.0,0.27683,0.00014,20.42607]
[1779066214716,38.69,77052.33,0.0,0.27683,0.00014,20.42607]
[1779066214771,38.69,77052.33,0.0,0.27683,0.00014,20.42607]
[1779066214699,38.68,77058.25,0.0,0.27767,0.00014,20.45783]
[1779066214921,38.68,77058.25,0.0,0.27767,0.00014,20.45783]
[1779066215133,38.68,77058.25,0.0,0.27767,0.00014,20.45783]
[1779066215963,38.68,77058.25,0.0,0.27767,0.00014,20.45783]
[1779066215997,38.68,77058.25,0.0,0.27767,0.00014,20.45783]
[1779066216236,38.68,77061.93,0.0,0.27819,0.00014,20.47753]
[1779066216934,38.68,77061.93,0.0,0.27819,0.00014,20.47753]
[1779066217016,38.68,77061.93,0.0,0.27819,0.00014,20.47753]
[1779066217038,38.68,77061.93,0.0,0.27819,0.00014,20.47753]
[1779066217066,38.68,77061.93,0.0,0.27819,0.00014,20.47753]
[1779066219918,38.68,77065.44,0.0,0.27868,0.00014,20.49604]
[1779066219937,38.68,77065.44,0.0,0.27868,0.00014,20.49604]
[1779066220012,38.68,77065.44,0.0,0.27868,0.00014,20.49604]
[1779066220220,38.68,77065.44,0.0,0.27868,0.00014,20.49604]
[1779066220464,38.68,77058.1,0.0,0.27763,0.00014,20.45651]
[1779066223266,38.68,77058.27,0.0,0.27765,0.00014,20.45725]
[1779066226141,38.68,77055.49,0.0,0.27725,0.00014,20.44206]
[1779066226407,38.68,77049.08,0.0,0.27634,0.00014,20.40742]
[1779066228206,38.68,77040.09,0.0,0.27506,0.00014,20.35862]
[1779066233743,38.68,77045.48,0.0,0.27581,0.00014,20.38749]
[1779066234636,38.68,77045.48,0.0,0.27581,0.00014,20.38749]
[1779066234654,38.68,77045.48,0.0,0.27581,0.00014,20.38749]
[1779066234709,38.68,77050.74,0.0,0.27656,0.00014,20.41585]
[1779066235881,38.68,77050.74,0.0,0.27656,0.00014,20.41585]
[1779066236800,38.68,77048.77,0.0,0.27627,0.00014,20.40507]
[1779066240603,38.68,77050.29,0.0,0.27648,0.00014,20.41308]
[1779066240685,38.67,77050.88,0.0,0.27657,0.00014,20.41619]
[1779066241023,38.67,77050.88,0.0,0.27657,0.00014,20.41619]
[1779066241237,38.67,77050.88,0.0,0.27657,0.00014,20.41619]
[1779066241334,38.67,77050.88,0.0,0.27657,0.00014,20.41619]
[1779066241466,38.67,77050.88,0.0,0.27657,0.00014,20.41619]
[1779066241648,38.67,77050.88,0.0,0.27657,0.00014,20.41619]
[1779066241712,38.67,77050.88,0.0,0.27657,0.00014,20.41619]
[1779066241774,38.67,77050.88,0.0,0.27657,0.00014,20.41619]
[1779066241800,38.67,77064.32,0.0,0.27847,0.00014,20.48847]
[1779066241924,38.67,77064.32,0.0,0.27847,0.00014,20.48847]
[1779066241983,38.67,77064.32,0.0,0.27847,0.00014,20.48847]
[1779066242253,38.67,77064.32,0.0,0.27847,0.00014,20.48847]
[1779066242380,38.67,77064.32,0.0,0.27847,0.00014,20.48847]
[1779066242455,38.67,77064.32,0.0,0.27847,0.00014,20.48847]
[1779066242508,38.67,77064.32,0.0,0.27847,0.00014,20.48847]
[1779066242654,38.67,77064.32,0.0,0.27847,0.00014,20.48847]
[1779066242684,38.67,77064.32,0.0,0.27847,0.00014,20.48847]
[1779066242745,38.67,77077.6,0.0,0.28036,0.00014,20.55948]
[1779066242868,38.67,77077.6,0.0,0.28036,0.00014,20.55948]
[1779066242919,38.67,77077.6,0.0,0.28036,0.00014,20.55948]
[1779066242956,38.67,77077.6,0.0,0.28036,0.00014,20.55948]
[1779066243200,38.67,77077.6,0.0,0.28036,0.00014,20.55948]
[1779066243272,38.67,77077.6,0.0,0.28036,0.00014,20.55948]
[1779066243405,38.67,77077.6,0.0,0.28036,0.00014,20.55948]
[1779066243480,38.67,77077.6,0.0,0.28036,0.00014,20.55948]
[1779066243625,38.67,77077.6,0.0,0.28036,0.00014,20.55948]
[1779066243714,38.67,77084.18,0.0,0.2813,0.00014,20.59442]
[1779066247064,38.67,77080.37,0.0,0.28075,0.00014,20.57402]
[1779066247129,38.67,77080.37,0.0,0.28075,0.00014,20.57402]
[1779066247342,38.67,77083.73,0.0,0.28123,0.00014,20.59186]
[1779066251628,38.67,77084.21,0.0,0.28129,0.00014,20.5942]
[1779066251634,38.67,77084.21,0.0,0.28129,0.00014,20.5942]
[1779066251759,38.67,77081.94,0.0,0.28097,0.00014,20.58196]
[1779066251928,38.67,77081.94,0.0,0.28097,0.00014,20.58196]
[1779066252671,38.67,77074.66,0.0,0.27992,0.00014,20.54299]
[1779066253918,38.67,77074.66,0.0,0.27992,0.00014,20.54299]
[1779066254732,38.67,77070.09,0.0,0.27927,0.00014,20.51837]
[1779066255219,38.67,77070.09,0.0,0.27927,0.00014,20.51837]
[1779066255245,38.67,77070.09,0.0,0.27927,0.00014,20.51837]
[1779066255431,38.67,77070.53,0.0,0.27933,0.00014,20.52072]
[1779066260738,38.67,77073.7,0.0,0.27977,0.00014,20.53717]
[1779066263487,38.66,77075.64,0.0,0.28002,0.00014,20.54687]
[1779066263749,38.66,77072.75,0.0,0.27961,0.00014,20.53126]
[1779066266707,38.66,77066.43,0.0,0.2787,0.00014,20.49714]
[1779066266724,38.66,77066.43,0.0,0.2787,0.00014,20.49714]
[1779066266767,38.66,77065.02,0.0,0.2785,0.00014,20.48946]
[1779066271811,38.66,77062.41,0.0,0.27811,0.00014,20.47497]
[1779066272120,38.66,77063.41,0.0,0.27822,0.00014,20.47599]
[1779066272128,38.66,77063.41,0.0,0.27822,0.00014,20.47599]
[1779066272520,38.66,77063.41,0.0,0.27822,0.00014,20.47599]
[1779066272626,38.66,77063.41,0.0,0.27822,0.00014,20.47599]
[1779066272736,38.66,77063.41,0.0,0.27822,0.00014,20.47599]
[1779066272801,38.66,77063.41,0.0,0.27822,0.00014,20.47599]
[1779066272833,38.66,77064.69,0.0,0.2784,0.00014,20.48274]
[1779066272942,38.66,77064.69,0.0,0.2784,0.00014,20.48274]
[1779066273039,38.66,77064.69,0.0,0.2784,0.00014,20.48274]
[1779066273148,38.66,77064.69,0.0,0.2784,0.00014,20.48274]
[1779066273800,38.66,77070.55,0.0,0.27923,0.00014,20.51412]
[1779066273989,38.66,77070.55,0.0,0.27923,0.00014,20.51412]
[1779066274180,38.66,77070.55,0.0,0.27923,0.00014,20.51412]
[1779066274228,38.66,77070.55,0.0,0.27923,0.00014,20.51412]
[1779066274311,38.66,77070.55,0.0,0.27923,0.00014,20.51412]
[1779066274330,38.66,77070.55,0.0,0.27923,0.00014,20.51412]
[1779066274383,38.66,77070.55,0.0,0.27923,0.00014,20.51412]
[1779066274408,38.66,77070.55,0.0,0.27923,0.00014,20.51412]
[1779066274478,38.66,77070.55,0.0,0.27923,0.00014,20.51412]
[1779066274589,38.66,77070.55,0.0,0.27923,0.00014,20.51412]
[1779066274659,38.66,77070.55,0.0,0.27923,0.00014,20.51412]
[1779066274787,38.66,77070.55,0.0,0.27923,0.00014,20.51412]
[1779066274751,38.66,77083.55,0.0,0.28108,0.00014,20.58346]
[1779066274888,38.66,77083.55,0.0,0.28108,0.00014,20.58346]
[1779066274998,38.66,77083.55,0.0,0.28108,0.00014,20.58346]
[1779066275041,38.66,77083.55,0.0,0.28108,0.00014,20.58346]
[1779066275195,38.66,77083.55,0.0,0.28108,0.00014,20.58346]
[1779066275220,38.66,77083.55,0.0,0.28108,0.00014,20.58346]
[1779066275403,38.66,77083.55,0.0,0.28108,0.00014,20.58346]
[1779066275452,38.66,77083.55,0.0,0.28108,0.00014,20.58346]
[1779066275598,38.66,77083.55,0.0,0.28108,0.00014,20.58346]
[1779066275628,38.66,77083.55,0.0,0.28108,0.00014,20.58346]
[1779066275801,38.66,77083.55,0.0,0.28108,0.00014,20.58346]
[1779066275835,38.66,77083.55,0.0,0.28108,0.00014,20.58346]
[1779066275649,38.66,77092.78,0.0,0.28241,0.00014,20.6325]
[1779066276011,38.66,77092.78,0.0,0.28241,0.00014,20.6325]
[1779066276044,38.66,77092.78,0.0,0.28241,0.00014,20.6325]
[1779066276225,38.66,77092.78,0.0,0.28241,0.00014,20.6325]
[1779066276254,38.66,77092.78,0.0,0.28241,0.00014,20.6325]
[1779066276468,38.66,77092.78,0.0,0.28241,0.00014,20.6325]
[1779066276500,38.66,77092.78,0.0,0.28241,0.00014,20.6325]
[1779066276737,38.66,77092.78,0.0,0.28241,0.00014,20.6325]
[1779066276837,38.65,77093.42,0.0,0.28249,0.00014,20.63563]
[1779066280694,38.65,77091.2,0.0,0.28216,0.00014,20.62356]
[1779066280696,38.65,77091.2,0.0,0.28216,0.00014,20.62356]
[1779066280744,38.65,77091.2,0.0,0.28216,0.00014,20.62356]
[1779066280778,38.65,77091.2,0.0,0.28216,0.00014,20.62356]
[1779066280800,38.65,77091.2,0.0,0.28216,0.00014,20.62356]
[1779066280829,38.65,77091.2,0.0,0.28216,0.00014,20.62356]
[1779066280785,38.65,77089.02,0.0,0.28184,0.00014,20.61171]
[1779066280905,38.65,77089.02,0.0,0.28184,0.00014,20.61171]
[1779066280916,38.65,77089.02,0.0,0.28184,0.00014,20.61171]
[1779066280946,38.65,77089.02,0.0,0.28184,0.00014,20.61171]
[1779066281203,38.65,77089.02,0.0,0.28184,0.00014,20.61171]
[1779066281245,38.65,77089.02,0.0,0.28184,0.00014,20.61171]
[1779066281568,38.65,77089.02,0.0,0.28184,0.00014,20.61171]
[1779066281852,38.65,77092.63,0.0,0.28236,0.00014,20.63075]
[1779066282013,38.65,77092.63,0.0,0.28236,0.00014,20.63075]
[1779066282021,38.65,77092.63,0.0,0.28236,0.00014,20.63075]
[1779066282055,38.65,77092.63,0.0,0.28236,0.00014,20.63075]
[1779066282058,38.65,77092.63,0.0,0.28236,0.00014,20.63075]
[1779066282067,38.65,77092.63,0.0,0.28236,0.00014,20.63075]
[1779066282256,38.65,77092.63,0.0,0.28236,0.00014,20.63075]
[1779066282595,38.65,77092.63,0.0,0.28236,0.00014,20.63075]
[1779066282655,38.65,77092.63,0.0,0.28236,0.00014,20.63075]
[1779066282797,38.65,77092.63,0.0,0.28236,0.00014,20.63075]
[1779066282837,38.65,77092.63,0.0,0.28236,0.00014,20.63075]
[1779066282816,38.65,77103.55,0.0,0.28392,0.00014,20.68837]
[1779066283009,38.65,77103.55,0.0,0.28392,0.00014,20.68837]
[1779066283617,38.65,77103.55,0.0,0.28392,0.00014,20.68837]
[1779066284120,38.65,77103.55,0.0,0.28392,0.00014,20.68837]
[1779066284624,38.65,77105.11,0.0,0.28414,0.00014,20.69642]
[1779066286023,38.65,77104.49,0.0,0.28404,0.00014,20.69297]
[1779066286032,38.65,77104.49,0.0,0.28404,0.00014,20.69297]
[1779066286640,38.65,77105.92,0.0,0.28424,0.00014,20.70033]
[1779066288514,38.65,77105.62,0.0,0.2842,0.00014,20.69856]
[1779066288851,38.64,77110.97,0.0,0.28495,0.00014,20.72636]
[1779066292353,38.64,77106.1,0.0,0.28424,0.00014,20.70008]
[1779066292423,38.64,77106.1,0.0,0.28424,0.00014,20.70008]
[1779066292918,38.64,77099.26,0.0,0.28325,0.00014,20.66377]
[1779066293844,38.64,77098.62,0.0,0.28315,0.00014,20.66023]
[1779066293922,38.64,77098.62,0.0,0.28315,0.00014,20.66023]
[1779066294703,38.64,77098.62,0.0,0.28315,0.00014,20.66009]
[1779066297519,38.64,77096.77,0.0,0.28287,0.00014,20.65003]
[1779066297737,38.64,77096.34,0.0,0.28281,0.00014,20.64762]
[1779066302765,38.63,77096.26,0.0,0.28278,0.00014,20.64654]
[1779066307782,38.63,77100.22,0.0,0.28333,0.00014,20.66699]
[1779066307863,38.63,77100.22,0.0,0.28333,0.00014,20.66699]
[1779066307883,38.63,77102.64,0.0,0.28368,0.00014,20.67965]
[1779066310568,38.63,77107.75,0.0,0.2844,0.00014,20.70632]
[1779066310633,38.63,77107.75,0.0,0.2844,0.00014,20.70632]
[1779066312858,38.62,77122.98,0.0,0.28658,0.00014,20.78578]
[1779066317081,38.62,77120.78,0.0,0.28624,0.00014,20.77338]
[1779066317146,38.62,77120.78,0.0,0.28624,0.00014,20.77338]
[1779066317267,38.62,77120.78,0.0,0.28624,0.00014,20.77338]
[1779066317355,38.62,77120.78,0.0,0.28624,0.00014,20.77338]
[1779066318882,38.62,77106.86,0.0,0.28422,0.00014,20.69984]
[1779066320913,38.62,77103.7,0.0,0.28376,0.00014,20.68303]
[1779066321013,38.62,77105.52,0.0,0.28402,0.00014,20.6925]
[1779066321221,38.62,77105.52,0.0,0.28402,0.00014,20.6925]
[1779066321283,38.62,77105.52,0.0,0.28402,0.00014,20.6925]
[1779066322910,38.61,77120.92,0.0,0.28623,0.00014,20.77316]
[1779066327690,38.61,77122.6,0.0,0.28645,0.00014,20.78131]
[1779066327750,38.61,77122.6,0.0,0.28645,0.00014,20.78131]
[1779066331212,38.61,77117.32,0.0,0.28567,0.00014,20.75279]
[1779066331482,38.6,77116.12,0.0,0.28546,0.00014,20.74208]
[1779066333813,38.6,77111.45,0.0,0.28478,0.00014,20.71732]
[1779066333904,38.6,77108.9,0.0,0.2844,0.00014,20.70358]
[1779066338916,38.6,77110.33,0.0,0.28459,0.00014,20.71054]
[1779066343922,38.6,77110.54,0.0,0.2846,0.00014,20.71094]
[1779066349005,38.59,77111.05,0.0,0.28465,0.00014,20.7128]
[1779066354040,38.59,77116.4,0.0,0.2854,0.00014,20.74021]
[1779066359068,38.58,77115.34,0.0,0.28523,0.00014,20.73385]
[1779066360039,38.58,77115.64,0.0,0.28527,0.00014,20.73527]
[1779066360051,38.58,77115.64,0.0,0.28527,0.00014,20.73527]
[1779066360060,38.58,77115.64,0.0,0.28527,0.00014,20.73527]
[1779066360441,38.58,77115.64,0.0,0.28527,0.00014,20.73527]
[1779066360522,38.58,77115.64,0.0,0.28527,0.00014,20.73527]
[1779066360604,38.58,77115.64,0.0,0.28527,0.00014,20.73527]
[1779066360651,38.58,77115.64,0.0,0.28527,0.00014,20.73527]
[1779066360806,38.58,77115.64,0.0,0.28527,0.00014,20.73527]
[1779066360856,38.58,77115.64,0.0,0.28527,0.00014,20.73527]
[1779066360903,38.58,77115.33,0.0,0.28522,0.00014,20.73349]
[1779066361010,38.58,77115.33,0.0,0.28522,0.00014,20.73349]
[1779066361040,38.58,77115.33,0.0,0.28522,0.00014,20.73349]
[1779066361218,38.58,77115.33,0.0,0.28522,0.00014,20.73349]
[1779066361466,38.58,77115.33,0.0,0.28522,0.00014,20.73349]
[1779066361640,38.58,77115.33,0.0,0.28522,0.00014,20.73349]
[1779066361785,38.58,77115.33,0.0,0.28522,0.00014,20.73349]
[1779066361833,38.58,77115.33,0.0,0.28522,0.00014,20.73349]
[1779066361850,38.58,77115.33,0.0,0.28522,0.00014,20.73349]
[1779066362643,38.58,77097.0,0.0,0.28257,0.00014,20.63645]
[1779066362981,38.58,77097.0,0.0,0.28257,0.00014,20.63645]
[1779066363037,38.58,77097.0,0.0,0.28257,0.00014,20.63645]
[1779066363858,38.58,77088.21,0.0,0.2813,0.00014,20.58936]
[1779066364526,38.58,77088.21,0.0,0.2813,0.00014,20.58936]
[1779066364796,38.58,77088.04,0.0,0.28128,0.00014,20.58831]
[1779066365921,38.58,77088.04,0.0,0.28128,0.00014,20.58831]
[1779066367933,38.58,77084.77,0.0,0.2808,0.00014,20.57074]
[1779066367941,38.58,77084.77,0.0,0.2808,0.00014,20.57074]
[1779066368784,38.58,77093.63,0.0,0.28207,0.00014,20.61774]
[1779066369750,38.57,77102.62,0.0,0.28336,0.00014,20.66538]
[1779066371696,38.57,77102.62,0.0,0.28335,0.00014,20.66527]
[1779066371892,38.57,77109.3,0.0,0.28431,0.00014,20.70033]
[1779066374617,38.57,77115.51,0.0,0.28519,0.00014,20.73274]
[1779066374622,38.57,77115.51,0.0,0.28519,0.00014,20.73274]
[1779066374833,38.57,77115.12,0.0,0.28513,0.00014,20.73052]
[1779066377727,38.57,77119.49,0.0,0.28576,0.00014,20.75333]
[1779066377858,38.57,77119.49,0.0,0.28576,0.00014,20.75333]
[1779066378111,38.57,77123.72,0.0,0.28636,0.00014,20.77518]
[1779066378146,38.57,77123.72,0.0,0.28636,0.00014,20.77518]
[1779066378285,38.57,77123.72,0.0,0.28636,0.00014,20.77518]
[1779066378391,38.57,77123.72,0.0,0.28636,0.00014,20.77518]
[1779066378490,38.57,77123.72,0.0,0.28636,0.00014,20.77518]
[1779066378546,38.57,77123.72,0.0,0.28636,0.00014,20.77518]
[1779066378711,38.57,77123.72,0.0,0.28636,0.00014,20.77518]
[1779066378751,38.57,77123.72,0.0,0.28636,0.00014,20.77518]
[1779066378923,38.57,77123.72,0.0,0.28636,0.00014,20.77518]
[1779066378963,38.57,77123.72,0.0,0.28636,0.00014,20.77518]
[1779066378813,38.57,77133.05,0.0,0.2877,0.00014,20.8238]
[1779066379129,38.57,77133.05,0.0,0.2877,0.00014,20.8238]
[1779066379171,38.57,77133.05,0.0,0.2877,0.00014,20.8238]
[1779066379328,38.57,77133.05,0.0,0.2877,0.00014,20.8238]
[1779066379380,38.57,77133.05,0.0,0.2877,0.00014,20.8238]
[1779066379545,38.57,77133.05,0.0,0.2877,0.00014,20.8238]
[1779066379586,38.57,77133.05,0.0,0.2877,0.00014,20.8238]
[1779066379775,38.57,77133.05,0.0,0.2877,0.00014,20.8238]
[1779066379833,38.57,77133.05,0.0,0.2877,0.00014,20.8238]
[1779066379840,38.57,77133.05,0.0,0.2877,0.00014,20.8238]
[1779066379842,38.57,77133.05,0.0,0.2877,0.00014,20.8238]
[1779066379889,38.56,77138.91,0.0,0.28854,0.00015,20.85415]
[1779066381633,38.56,77139.71,0.0,0.28865,0.00015,20.85808]
[1779066381659,38.56,77139.71,0.0,0.28865,0.00015,20.85808]
[1779066381771,38.56,77144.97,0.0,0.28942,0.00015,20.88543]
[1779066386859,38.56,77138.11,0.0,0.2884,0.00014,20.84889]
[1779066389280,38.56,77133.42,0.0,0.2877,0.00014,20.82396]
[1779066389421,38.55,77131.58,0.0,0.28743,0.00014,20.81413]
[1779066391128,38.55,77131.58,0.0,0.28742,0.00014,20.81392]
[1779066391174,38.55,77131.58,0.0,0.28742,0.00014,20.81392]
[1779066393384,38.55,77129.48,0.0,0.28708,0.00014,20.79831]
[1779066393405,38.55,77123.02,0.0,0.28614,0.00014,20.76424]
[1779066395431,38.55,77120.1,0.0,0.28571,0.00014,20.74857]
[1779066395862,38.55,77120.1,0.0,0.28571,0.00014,20.74857]
[1779066400885,38.54,77115.99,0.0,0.28509,0.00014,20.72626]
[1779066401827,38.54,77114.14,0.0,0.28482,0.00014,20.71618]
[1779066401881,38.54,77117.34,0.0,0.28527,0.00014,20.73289]
[1779066403140,38.54,77117.34,0.0,0.28527,0.00014,20.73289]
[1779066403508,38.54,77117.34,0.0,0.28527,0.00014,20.73289]
[1779066403823,38.54,77117.34,0.0,0.28527,0.00014,20.73289]
[1779066403944,38.54,77117.34,0.0,0.28527,0.00014,20.73289]
[1779066403837,38.54,77144.91,0.0,0.28926,0.00015,20.87704]
[1779066404256,38.54,77144.91,0.0,0.28926,0.00015,20.87704]
[1779066404456,38.54,77144.91,0.0,0.28926,0.00015,20.87704]
[1779066404964,38.54,77161.76,0.0,0.29171,0.00015,20.96418]
[1779066405681,38.54,77161.76,0.0,0.29171,0.00015,20.96418]
[1779066405728,38.54,77161.76,0.0,0.29171,0.00015,20.96418]
[1779066405778,38.54,77161.76,0.0,0.29171,0.00015,20.96418]
[1779066405872,38.54,77164.67,0.0,0.29214,0.00015,20.97917]
[1779066406054,38.54,77164.67,0.0,0.29214,0.00015,20.97917]
[1779066406410,38.54,77164.67,0.0,0.29214,0.00015,20.97917]
[1779066408278,38.54,77168.69,0.0,0.29272,0.00015,20.99979]
[1779066408351,38.54,77168.69,0.0,0.29272,0.00015,20.99979]
[1779066408568,38.54,77174.62,0.0,0.29359,0.00015,21.03016]
[1779066409175,38.54,77174.62,0.0,0.29359,0.00015,21.03016]
[1779066409216,38.54,77174.62,0.0,0.29359,0.00015,21.03016]
[1779066409333,38.54,77174.62,0.0,0.29359,0.00015,21.03016]
[1779066409392,38.54,77174.62,0.0,0.29359,0.00015,21.03016]
[1779066409518,38.54,77175.16,0.0,0.29366,0.00015,21.03285]
[1779066410527,38.54,77183.35,0.0,0.29486,0.00015,21.07463]
[1779066412638,38.54,77186.97,0.0,0.29539,0.00015,21.09295]
[1779066412773,38.54,77186.97,0.0,0.29539,0.00015,21.09295]
[1779066412953,38.54,77184.04,0.0,0.29495,0.00015,21.07776]
[1779066414939,38.54,77172.57,0.0,0.29326,0.00015,21.01889]
[1779066415694,38.54,77172.57,0.0,0.29326,0.00015,21.01889]
[1779066415935,38.54,77166.81,0.0,0.29242,0.00015,20.98919]
[1779066417656,38.53,77161.22,0.0,0.2916,0.00015,20.96027]
[1779066417991,38.53,77151.52,0.0,0.29018,0.00015,20.91002]
[1779066420962,38.53,77142.89,0.0,0.28893,0.00015,20.86509]
[1779066421290,38.53,77142.89,0.0,0.28893,0.00015,20.86509]
[1779066421920,38.53,77144.72,0.0,0.28919,0.00015,20.87461]
[1779066422211,38.53,77144.72,0.0,0.28919,0.00015,20.87461]
[1779066422935,38.53,77149.76,0.0,0.28993,0.00015,20.90082]
[1779066424957,38.53,77157.12,0.0,0.291,0.00015,20.93895]
[1779066425826,38.53,77157.12,0.0,0.291,0.00015,20.93895]
[1779066425838,38.53,77157.12,0.0,0.291,0.00015,20.93895]
[1779066426000,38.53,77156.78,0.0,0.29095,0.00015,20.93717]
[1779066426899,38.53,77156.78,0.0,0.29095,0.00015,20.93717]
[1779066426949,38.53,77162.71,0.0,0.29181,0.00015,20.9678]
[1779066428285,38.53,77162.64,0.0,0.2918,0.00015,20.96744]
[1779066428987,38.53,77155.88,0.0,0.29081,0.00015,20.93236]
[1779066430397,38.53,77157.2,0.0,0.291,0.00015,20.93912]
[1779066430971,38.53,77154.38,0.0,0.29059,0.00015,20.92446]
[1779066436008,38.53,77153.51,0.0,0.29046,0.00015,20.91987]
[1779066441015,38.53,77152.18,0.0,0.29026,0.00015,20.91282]
[1779066442054,38.53,77142.53,0.0,0.28885,0.00015,20.86229]
[1779066444865,38.53,77139.51,0.0,0.2884,0.00015,20.84607]
[1779066445008,38.53,77139.51,0.0,0.2884,0.00015,20.84607]
[1779066445044,38.52,77137.89,0.0,0.28815,0.00015,20.83739]
[1779066446801,38.52,77125.82,0.0,0.2864,0.00014,20.77397]
[1779066447396,38.52,77125.82,0.0,0.2864,0.00014,20.77397]
[1779066447514,38.52,77125.82,0.0,0.2864,0.00014,20.77397]
[1779066447590,38.52,77125.82,0.0,0.2864,0.00014,20.77397]
[1779066447787,38.52,77125.82,0.0,0.28639,0.00014,20.77375]
[1779066451982,38.52,77113.35,0.0,0.28453,0.00014,20.70298]
[1779066453829,38.52,77105.8,0.0,0.28344,0.00014,20.66287]
[1779066454703,38.52,77105.8,0.0,0.28344,0.00014,20.66287]
[1779066455073,38.51,77108.03,0.0,0.28376,0.00014,20.67447]
[1779066455166,38.51,77108.03,0.0,0.28376,0.00014,20.67447]
[1779066455179,38.51,77108.03,0.0,0.28376,0.00014,20.67447]
[1779066455968,38.51,77108.07,0.0,0.28376,0.00014,20.67457]
[1779066456128,38.51,77108.07,0.0,0.28376,0.00014,20.67457]
[1779066456983,38.51,77097.23,0.0,0.28219,0.00014,20.61678]
[1779066461012,38.51,77084.57,0.0,0.28036,0.00014,20.54857]
[1779066462967,38.51,77077.18,0.0,0.27929,0.00014,20.50874]
[1779066463206,38.51,77077.18,0.0,0.27929,0.00014,20.50874]
[1779066463219,38.51,77077.18,0.0,0.27929,0.00014,20.50874]
[1779066463437,38.51,77077.18,0.0,0.27929,0.00014,20.50874]
[1779066463763,38.51,77077.18,0.0,0.27929,0.00014,20.50874]
[1779066464682,38.51,77070.56,0.0,0.27834,0.00014,20.47305]
[1779066464776,38.51,77070.56,0.0,0.27834,0.00014,20.47305]
[1779066464852,38.51,77070.56,0.0,0.27834,0.00014,20.47305]
[1779066465019,38.51,77070.56,0.0,0.27834,0.00014,20.47305]
[1779066465065,38.51,77070.56,0.0,0.27834,0.00014,20.47305]
[1779066465064,38.51,77058.43,0.0,0.27661,0.00014,20.40748]
[1779066465153,38.51,77058.43,0.0,0.27661,0.00014,20.40748]
[1779066465270,38.51,77058.43,0.0,0.27661,0.00014,20.40748]
[1779066465317,38.51,77058.43,0.0,0.27661,0.00014,20.40748]
[1779066465472,38.51,77058.43,0.0,0.27661,0.00014,20.40748]
[1779066465517,38.51,77058.43,0.0,0.27661,0.00014,20.40748]
[1779066465674,38.51,77058.43,0.0,0.27661,0.00014,20.40748]
[1779066465710,38.51,77058.43,0.0,0.27661,0.00014,20.40748]
[1779066465880,38.51,77058.43,0.0,0.27661,0.00014,20.40748]
[1779066466053,38.51,77051.53,0.0,0.27563,0.00014,20.37007]
[1779066467369,38.51,77051.53,0.0,0.27563,0.00014,20.37013]
[1779066467377,38.51,77051.53,0.0,0.27563,0.00014,20.37013]
[1779066468039,38.51,77043.17,0.0,0.27444,0.00014,20.32463]
[1779066473055,38.51,77038.41,0.0,0.27377,0.00014,20.29882]
[1779066473735,38.51,77038.66,0.0,0.27381,0.00014,20.30023]
[1779066474074,38.51,77038.74,0.0,0.27382,0.00014,20.30072]
[1779066475759,38.51,77038.75,0.0,0.27383,0.00014,20.30082]
[1779066475773,38.51,77038.75,0.0,0.27383,0.00014,20.30082]
[1779066475850,38.51,77038.75,0.0,0.27383,0.00014,20.30082]
[1779066476027,38.51,77038.75,0.0,0.27383,0.00014,20.30087]
[1779066476314,38.51,77038.75,0.0,0.27383,0.00014,20.30087]
[1779066477047,38.51,77031.09,0.0,0.27274,0.00014,20.25901]
[1779066479873,38.51,77038.01,0.0,0.27373,0.00014,20.29707]
[1779066479883,38.51,77038.01,0.0,0.27373,0.00014,20.29707]
[1779066479886,38.51,77038.01,0.0,0.27373,0.00014,20.29707]
[1779066481953,38.51,77039.66,0.0,0.27397,0.00014,20.30618]
[1779066482069,38.51,77034.06,0.0,0.27317,0.00014,20.27564]
[1779066482115,38.51,77034.06,0.0,0.27317,0.00014,20.27564]
[1779066482222,38.51,77034.06,0.0,0.27317,0.00014,20.27564]
[1779066482318,38.51,77034.06,0.0,0.27317,0.00014,20.27564]
[1779066482422,38.51,77034.06,0.0,0.27317,0.00014,20.27564]
[1779066482527,38.51,77034.06,0.0,0.27317,0.00014,20.27564]
[1779066482619,38.51,77034.06,0.0,0.27317,0.00014,20.27564]
[1779066482733,38.51,77034.06,0.0,0.27317,0.00014,20.27564]
[1779066482778,38.51,77034.06,0.0,0.27317,0.00014,20.27564]
[1779066482933,38.51,77034.06,0.0,0.27317,0.00014,20.27564]
[1779066482961,38.51,77034.06,0.0,0.27317,0.00014,20.27564]
[1779066483029,38.51,77034.06,0.0,0.27317,0.00014,20.27564]
[1779066483046,38.51,77034.06,0.0,0.27317,0.00014,20.27564]
[1779066483077,38.51,77030.2,0.0,0.27263,0.00014,20.2546]
[1779066483134,38.51,77030.2,0.0,0.27263,0.00014,20.2546]
[1779066483697,38.51,77030.2,0.0,0.27263,0.00014,20.2546]
[1779066483727,38.51,77030.2,0.0,0.27263,0.00014,20.2546]
[1779066483765,38.51,77030.2,0.0,0.27263,0.00014,20.2546]
[1779066483786,38.51,77030.2,0.0,0.27263,0.00014,20.2546]
[1779066484083,38.51,77026.14,0.0,0.27206,0.00014,20.23244]
[1779066486015,38.51,77021.69,0.0,0.27143,0.00014,20.20812]
[1779066486064,38.51,77021.69,0.0,0.27143,0.00014,20.20812]
[1779066486068,38.51,77021.69,0.0,0.27143,0.00014,20.20812]
[1779066486099,38.52,77019.98,0.0,0.2712,0.00014,20.19886]
[1779066489117,38.52,77008.93,0.0,0.26965,0.00014,20.1383]
[1779066489906,38.52,77008.93,0.0,0.26965,0.00014,20.1383]
[1779066490001,38.52,77006.78,0.0,0.26935,0.00014,20.1266]
[1779066492385,38.52,77011.08,0.0,0.26996,0.00014,20.15053]
[1779066492434,38.52,77011.08,0.0,0.26996,0.00014,20.15053]
[1779066492442,38.52,77010.27,0.0,0.26985,0.00014,20.14621]
[1779066494314,38.52,77009.84,0.0,0.2698,0.00014,20.14414]
[1779066494959,38.52,77009.95,0.0,0.26981,0.00014,20.14475]
[1779066499978,38.52,77010.14,0.0,0.26986,0.00014,20.14652]
[1779066504110,38.53,77011.32,0.0,0.27004,0.00014,20.15342]
[1779066504118,38.53,77011.32,0.0,0.27004,0.00014,20.15342]
[1779066504489,38.53,77016.68,0.0,0.27079,0.00014,20.18307]
[1779066505304,38.53,77016.68,0.0,0.27079,0.00014,20.18307]
[1779066505840,38.53,77019.76,0.0,0.27123,0.00014,20.20013]
[1779066510265,38.53,77029.03,0.0,0.27255,0.00014,20.25149]
[1779066512413,38.53,77030.22,0.0,0.27269,0.00014,20.25381]
[1779066512491,38.53,77030.22,0.0,0.27269,0.00014,20.25381]
[1779066512735,38.53,77034.46,0.0,0.27329,0.00014,20.27706]
[1779066515973,38.53,77045.89,0.0,0.27491,0.00014,20.33939]
[1779066521175,38.53,77041.94,0.0,0.27435,0.00014,20.31768]
[1779066521320,38.53,77041.94,0.0,0.27435,0.00014,20.31768]
[1779066522163,38.53,77033.35,0.0,0.27313,0.00014,20.27076]
[1779066522472,38.53,77033.35,0.0,0.27313,0.00014,20.27076]
[1779066522483,38.53,77033.35,0.0,0.27313,0.00014,20.27076]
[1779066522606,38.53,77033.35,0.0,0.27313,0.00014,20.27076]
[1779066522679,38.53,77033.35,0.0,0.27313,0.00014,20.27076]
[1779066522807,38.53,77033.35,0.0,0.27313,0.00014,20.27076]
[1779066522859,38.53,77033.35,0.0,0.27313,0.00014,20.27076]
[1779066523015,38.53,77033.35,0.0,0.27313,0.00014,20.27076]
[1779066523097,38.53,77033.35,0.0,0.27313,0.00014,20.27076]
[1779066523093,38.53,77028.34,0.0,0.27242,0.00014,20.24343]
[1779066523231,38.53,77028.34,0.0,0.27242,0.00014,20.24343]
[1779066523331,38.53,77028.34,0.0,0.27242,0.00014,20.24343]
[1779066523467,38.53,77028.34,0.0,0.27242,0.00014,20.24343]
[1779066523508,38.53,77028.34,0.0,0.27242,0.00014,20.24343]
[1779066523662,38.53,77028.34,0.0,0.27242,0.00014,20.24343]
[1779066523850,38.53,77030.35,0.0,0.27271,0.00014,20.25445]
[1779066525106,38.53,77030.35,0.0,0.27271,0.00014,20.25445]
[1779066525821,38.53,77030.66,0.0,0.27275,0.00014,20.25626]
[1779066531419,38.53,77027.5,0.0,0.27231,0.00014,20.23915]
[1779066531863,38.53,77027.5,0.0,0.27231,0.00014,20.23915]
[1779066532150,38.53,77030.46,0.0,0.27273,0.00014,20.25542]
[1779066532828,38.53,77030.46,0.0,0.27273,0.00014,20.25542]
[1779066532947,38.53,77036.34,0.0,0.27357,0.00014,20.28758]
[1779066538921,38.53,77033.39,0.0,0.27315,0.00014,20.27146]
[1779066543135,38.53,77045.71,0.0,0.2749,0.00014,20.33898]
[1779066544007,38.53,77045.71,0.0,0.2749,0.00014,20.33898]
[1779066544091,38.53,77045.71,0.0,0.2749,0.00014,20.33898]
[1779066544101,38.53,77045.71,0.0,0.2749,0.00014,20.33898]
[1779066544093,38.53,77055.01,0.0,0.27623,0.00014,20.38947]
[1779066544309,38.53,77055.01,0.0,0.27623,0.00014,20.38947]
[1779066544357,38.53,77055.01,0.0,0.27623,0.00014,20.38947]
[1779066544517,38.53,77055.01,0.0,0.27623,0.00014,20.38947]
[1779066544547,38.53,77055.01,0.0,0.27623,0.00014,20.38947]
[1779066544750,38.53,77055.01,0.0,0.27623,0.00014,20.38947]
[1779066544780,38.53,77055.01,0.0,0.27623,0.00014,20.38947]
[1779066544960,38.53,77055.01,0.0,0.27623,0.00014,20.38947]
[1779066545072,38.53,77055.01,0.0,0.27623,0.00014,20.38947]
[1779066545172,38.53,77067.33,0.0,0.27798,0.00014,20.45608]
[1779066545193,38.53,77067.33,0.0,0.27798,0.00014,20.45608]
[1779066545280,38.53,77067.33,0.0,0.27798,0.00014,20.45608]
[1779066545396,38.53,77067.33,0.0,0.27798,0.00014,20.45608]
[1779066545431,38.53,77067.33,0.0,0.27798,0.00014,20.45608]
[1779066545608,38.53,77067.33,0.0,0.27798,0.00014,20.45608]
[1779066545635,38.53,77067.33,0.0,0.27798,0.00014,20.45608]
[1779066545876,38.53,77067.33,0.0,0.27798,0.00014,20.45608]
[1779066545904,38.53,77067.33,0.0,0.27798,0.00014,20.45608]
[1779066546124,38.53,77067.33,0.0,0.27798,0.00014,20.45608]
[1779066546112,38.53,77066.77,0.0,0.2779,0.00014,20.45301]
[1779066546237,38.53,77066.77,0.0,0.2779,0.00014,20.45301]
[1779066546349,38.53,77066.77,0.0,0.2779,0.00014,20.45301]
[1779066546399,38.53,77066.77,0.0,0.2779,0.00014,20.45301]
[1779066546645,38.53,77066.77,0.0,0.2779,0.00014,20.45301]
[1779066546671,38.53,77066.77,0.0,0.2779,0.00014,20.45301]
[1779066546936,38.53,77066.77,0.0,0.2779,0.00014,20.45301]
[1779066547009,38.53,77068.34,0.0,0.27812,0.00014,20.46143]
[1779066548449,38.53,77068.34,0.0,0.27812,0.00014,20.46143]
[1779066548508,38.53,77068.34,0.0,0.27812,0.00014,20.46143]
[1779066549145,38.53,77070.96,0.0,0.27849,0.00014,20.47543]
[1779066549937,38.53,77070.96,0.0,0.27849,0.00014,20.47543]
[1779066549943,38.53,77070.96,0.0,0.27849,0.00014,20.47543]
[1779066550092,38.53,77071.96,0.0,0.27864,0.00014,20.48075]
[1779066555118,38.53,77072.58,0.0,0.27872,0.00014,20.48382]
[1779066560159,38.53,77075.25,0.0,0.27909,0.00014,20.49789]
[1779066562317,38.53,77072.76,0.0,0.27873,0.00014,20.48427]
[1779066563174,38.53,77068.14,0.0,0.27807,0.00014,20.45933]
[1779066568201,38.53,77064.21,0.0,0.2775,0.00014,20.43802]
[1779066570565,38.53,77064.03,0.0,0.27747,0.00014,20.43698]
[1779066570582,38.53,77064.03,0.0,0.27747,0.00014,20.43698]
[1779066570596,38.53,77064.03,0.0,0.27747,0.00014,20.43698]
[1779066570784,38.53,77064.03,0.0,0.27747,0.00014,20.43698]
[1779066570874,38.53,77064.03,0.0,0.27747,0.00014,20.43698]
[1779066570993,38.53,77064.03,0.0,0.27747,0.00014,20.43698]
[1779066571081,38.53,77064.03,0.0,0.27747,0.00014,20.43698]
[1779066571197,38.53,77064.03,0.0,0.27747,0.00014,20.43698]
[1779066571154,38.53,77064.34,0.0,0.27749,0.00014,20.43439]
[1779066571241,38.53,77064.34,0.0,0.27749,0.00014,20.43439]
[1779066571409,38.53,77064.34,0.0,0.27749,0.00014,20.43439]
[1779066571448,38.53,77064.34,0.0,0.27749,0.00014,20.43439]
[1779066571625,38.53,77064.34,0.0,0.27749,0.00014,20.43439]
[1779066571720,38.53,77069.0,0.0,0.27815,0.00014,20.45953]
[1779066573151,38.53,77069.0,0.0,0.27815,0.00014,20.45953]
[1779066573166,38.53,77069.0,0.0,0.27815,0.00014,20.45953]
[1779066573916,38.53,77075.67,0.0,0.2791,0.00014,20.49536]
[1779066576040,38.53,77075.67,0.0,0.2791,0.00014,20.4953]
[1779066576068,38.53,77075.67,0.0,0.2791,0.00014,20.4953]
[1779066576184,38.52,77077.9,0.0,0.27942,0.00014,20.50713]
[1779066576722,38.52,77077.9,0.0,0.27942,0.00014,20.50713]
[1779066578487,38.52,77087.08,0.0,0.28073,0.00014,20.55614]
[1779066580860,38.52,77085.03,0.0,0.28043,0.00014,20.54505]
[1779066582898,38.52,77080.69,0.0,0.2798,0.00014,20.52149]
[1779066587966,38.52,77081.78,0.0,0.27994,0.00014,20.52694]
[1779066593023,38.52,77075.95,0.0,0.2791,0.00014,20.49527]
[1779066593219,38.52,77075.95,0.0,0.2791,0.00014,20.49527]
[1779066594563,38.52,77075.36,0.0,0.27901,0.00014,20.49199]
[1779066594823,38.52,77075.36,0.0,0.27901,0.00014,20.49199]
[1779066595219,38.52,77075.36,0.0,0.27901,0.00014,20.49199]
[1779066594963,38.52,77086.75,0.0,0.28064,0.00014,20.55307]
[1779066595392,38.52,77086.75,0.0,0.28064,0.00014,20.55307]
[1779066595539,38.52,77086.75,0.0,0.28064,0.00014,20.55307]
[1779066595596,38.52,77086.75,0.0,0.28064,0.00014,20.55307]
[1779066595661,38.52,77086.75,0.0,0.28064,0.00014,20.55307]
[1779066595841,38.52,77086.75,0.0,0.28064,0.00014,20.55307]
[1779066595873,38.52,77086.75,0.0,0.28064,0.00014,20.55307]
[1779066596048,38.52,77086.75,0.0,0.28064,0.00014,20.55307]
[1779066596094,38.52,77086.75,0.0,0.28064,0.00014,20.55307]
[1779066596251,38.52,77101.28,0.0,0.28273,0.00014,20.6305]
[1779066596348,38.52,77101.28,0.0,0.28273,0.00014,20.6305]
[1779066596446,38.52,77101.28,0.0,0.28273,0.00014,20.6305]
[1779066596467,38.52,77101.28,0.0,0.28273,0.00014,20.6305]
[1779066596663,38.52,77101.28,0.0,0.28273,0.00014,20.6305]
[1779066596730,38.52,77101.28,0.0,0.28273,0.00014,20.6305]
[1779066596871,38.52,77101.28,0.0,0.28273,0.00014,20.6305]
[1779066596911,38.52,77101.28,0.0,0.28273,0.00014,20.6305]
[1779066596923,38.52,77101.28,0.0,0.28273,0.00014,20.6305]
[1779066596938,38.52,77101.28,0.0,0.28273,0.00014,20.6305]
[1779066597904,38.52,77100.66,0.0,0.28264,0.00014,20.62712]
[1779066597914,38.52,77100.66,0.0,0.28264,0.00014,20.62712]
[1779066597915,38.52,77100.66,0.0,0.28264,0.00014,20.62712]
[1779066598126,38.52,77099.12,0.0,0.28241,0.00014,20.61886]
[1779066603147,38.51,77096.24,0.0,0.28199,0.00014,20.60324]
[1779066604255,38.51,77106.46,0.0,0.28346,0.00014,20.65734]
[1779066605613,38.51,77107.15,0.0,0.28355,0.00014,20.66086]
[1779066605623,38.51,77107.15,0.0,0.28355,0.00014,20.66086]
[1779066605647,38.51,77107.15,0.0,0.28355,0.00014,20.66086]
[1779066605685,38.51,77107.15,0.0,0.28355,0.00014,20.66086]
[1779066605706,38.51,77107.15,0.0,0.28355,0.00014,20.66086]
[1779066605893,38.51,77107.15,0.0,0.28355,0.00014,20.66086]
[1779066605941,38.51,77107.15,0.0,0.28355,0.00014,20.66086]
[1779066606114,38.51,77107.15,0.0,0.28355,0.00014,20.66086]
[1779066606149,38.51,77107.15,0.0,0.28355,0.00014,20.66086]
[1779066606212,38.51,77107.46,0.0,0.28359,0.00014,20.66236]
[1779066606315,38.51,77107.46,0.0,0.28359,0.00014,20.66236]
[1779066606356,38.51,77107.46,0.0,0.28359,0.00014,20.66236]
[1779066606609,38.51,77107.46,0.0,0.28359,0.00014,20.66236]
[1779066606887,38.51,77107.46,0.0,0.28359,0.00014,20.66236]
[1779066606921,38.51,77107.46,0.0,0.28359,0.00014,20.66236]
[1779066606975,38.51,77107.46,0.0,0.28359,0.00014,20.66236]
[1779066606993,38.51,77107.46,0.0,0.28359,0.00014,20.66236]
[1779066607154,38.51,77110.49,0.0,0.28403,0.00014,20.67827]
[1779066609756,38.51,77117.64,0.0,0.28505,0.00014,20.71589]
[1779066609760,38.51,77117.64,0.0,0.28505,0.00014,20.71589]
[1779066610245,38.51,77120.06,0.0,0.2854,0.00014,20.72843]
[1779066615291,38.5,77125.36,0.0,0.28614,0.00014,20.75557]
[1779066616368,38.5,77125.14,0.0,0.28611,0.00014,20.75425]
[1779066616645,38.5,77125.14,0.0,0.28611,0.00014,20.75425]
[1779066616936,38.5,77125.14,0.0,0.28611,0.00014,20.75425]
[1779066616944,38.5,77125.14,0.0,0.28611,0.00014,20.75425]
[1779066617039,38.5,77125.14,0.0,0.28611,0.00014,20.75425]
[1779066617138,38.5,77136.92,0.0,0.28781,0.00015,20.81602]
[1779066617262,38.5,77136.92,0.0,0.28781,0.00015,20.81602]
[1779066617356,38.5,77136.92,0.0,0.28781,0.00015,20.81602]
[1779066617455,38.5,77136.92,0.0,0.28781,0.00015,20.81602]
[1779066617534,38.5,77136.92,0.0,0.28781,0.00015,20.81602]
[1779066617660,38.5,77136.92,0.0,0.28781,0.00015,20.81602]
[1779066617696,38.5,77136.92,0.0,0.28781,0.00015,20.81602]
[1779066617890,38.5,77136.92,0.0,0.28781,0.00015,20.81602]
[1779066618012,38.5,77136.92,0.0,0.28781,0.00015,20.81602]
[1779066618095,38.5,77136.92,0.0,0.28781,0.00015,20.81602]
[1779066618131,38.5,77136.92,0.0,0.28781,0.00015,20.81602]
[1779066618230,38.5,77147.29,0.0,0.28932,0.00015,20.87004]
[1779066618302,38.5,77147.29,0.0,0.28932,0.00015,20.87004]
[1779066618346,38.5,77147.29,0.0,0.28932,0.00015,20.87004]
[1779066618507,38.5,77147.29,0.0,0.28932,0.00015,20.87004]
[1779066618591,38.5,77147.29,0.0,0.28932,0.00015,20.87004]
[1779066618720,38.5,77147.29,0.0,0.28932,0.00015,20.87004]
[1779066618772,38.5,77147.29,0.0,0.28932,0.00015,20.87004]
[1779066618945,38.5,77147.29,0.0,0.28932,0.00015,20.87004]
[1779066619108,38.5,77147.29,0.0,0.28932,0.00015,20.87004]
[1779066619179,38.5,77147.29,0.0,0.28932,0.00015,20.87004]
[1779066619241,38.5,77143.2,0.0,0.28872,0.00015,20.84877]
[1779066619271,38.5,77143.2,0.0,0.28872,0.00015,20.84877]
[1779066619506,38.5,77143.2,0.0,0.28872,0.00015,20.84877]
[1779066620040,38.5,77142.3,0.0,0.28859,0.00015,20.84408]
[1779066621048,38.5,77130.13,0.0,0.28682,0.00014,20.78018]
[1779066622055,38.5,77121.91,0.0,0.28562,0.00014,20.73678]
[1779066624068,38.5,77110.93,0.0,0.28403,0.00014,20.67851]
[1779066626753,38.5,77112.02,0.0,0.28418,0.00014,20.6841]
[1779066626805,38.5,77112.02,0.0,0.28418,0.00014,20.6841]
[1779066626879,38.5,77112.02,0.0,0.28418,0.00014,20.6841]
[1779066626901,38.5,77112.02,0.0,0.28418,0.00014,20.6841]
[1779066626926,38.5,77112.02,0.0,0.28418,0.00014,20.6841]
[1779066626984,38.5,77112.02,0.0,0.28418,0.00014,20.6841]
[1779066627005,38.5,77112.02,0.0,0.28418,0.00014,20.6841]
[1779066627013,38.5,77112.02,0.0,0.28418,0.00014,20.6841]
[1779066627070,38.5,77112.02,0.0,0.28418,0.00014,20.6841]
[1779066627173,38.5,77112.02,0.0,0.28418,0.00014,20.6841]
[1779066627194,38.5,77112.02,0.0,0.28418,0.00014,20.6841]
[1779066627249,38.5,77112.02,0.0,0.28418,0.00014,20.6841]
[1779066627170,38.5,77116.73,0.0,0.28486,0.00014,20.70879]
[1779066627383,38.5,77116.73,0.0,0.28486,0.00014,20.70879]
[1779066627404,38.5,77116.73,0.0,0.28486,0.00014,20.70879]
[1779066627429,38.5,77116.73,0.0,0.28486,0.00014,20.70879]
[1779066627488,38.5,77116.73,0.0,0.28486,0.00014,20.70879]
[1779066627516,38.5,77116.73,0.0,0.28486,0.00014,20.70879]
[1779066627782,38.5,77116.73,0.0,0.28486,0.00014,20.70879]
[1779066627821,38.5,77116.73,0.0,0.28486,0.00014,20.70879]
[1779066628105,38.5,77116.73,0.0,0.28486,0.00014,20.70879]
[1779066628120,38.5,77116.73,0.0,0.28486,0.00014,20.70879]
[1779066628157,38.5,77118.74,0.0,0.28514,0.00014,20.71928]
[1779066629126,38.5,77118.74,0.0,0.28514,0.00014,20.71928]
[1779066629247,38.5,77118.74,0.0,0.28514,0.00014,20.71928]
[1779066629197,38.5,77121.07,0.0,0.28548,0.00014,20.73143]
[1779066630306,38.5,77121.05,0.0,0.28547,0.00014,20.73118]
[1779066630372,38.5,77121.05,0.0,0.28547,0.00014,20.73118]
[1779066632352,38.49,77118.49,0.0,0.28506,0.00014,20.71319]
[1779066633168,38.49,77118.49,0.0,0.28506,0.00014,20.71319]
[1779066633173,38.49,77115.54,0.0,0.28463,0.00014,20.69748]
[1779066633310,38.49,77115.54,0.0,0.28463,0.00014,20.69748]
[1779066634420,38.49,77115.54,0.0,0.28463,0.00014,20.69737]
[1779066635145,38.49,77115.48,0.0,0.28461,0.00014,20.69693]
[1779066637515,38.49,77117.97,0.0,0.28497,0.00014,20.70985]
[1779066637606,38.49,77117.97,0.0,0.28497,0.00014,20.70985]
[1779066638166,38.49,77119.54,0.0,0.28519,0.00014,20.718]
[1779066638467,38.49,77119.54,0.0,0.28519,0.00014,20.718]
[1779066638624,38.49,77119.54,0.0,0.28519,0.00014,20.718]
[1779066639006,38.49,77119.54,0.0,0.28519,0.00014,20.718]
[1779066639030,38.49,77119.54,0.0,0.28519,0.00014,20.718]
[1779066639255,38.49,77119.54,0.0,0.28519,0.00014,20.718]
[1779066639175,38.49,77124.41,0.0,0.2859,0.00014,20.74366]
[1779066639636,38.49,77124.41,0.0,0.2859,0.00014,20.74366]
[1779066639746,38.49,77124.41,0.0,0.2859,0.00014,20.74366]
[1779066639851,38.49,77124.41,0.0,0.2859,0.00014,20.74366]
[1779066639866,38.49,77124.41,0.0,0.2859,0.00014,20.74366]
[1779066639872,38.49,77124.41,0.0,0.2859,0.00014,20.74366]
[1779066640180,38.49,77138.91,0.0,0.288,0.00015,20.81965]
[1779066640480,38.49,77138.91,0.0,0.288,0.00015,20.81965]
[1779066640602,38.49,77138.91,0.0,0.288,0.00015,20.81965]
[1779066641188,38.49,77148.37,0.0,0.28937,0.00015,20.86901]
[1779066646223,38.49,77148.75,0.0,0.28943,0.00015,20.87112]
[1779066648843,38.49,77147.73,0.0,0.28929,0.00015,20.86587]
[1779066649243,38.49,77148.54,0.0,0.2894,0.00015,20.87011]
[1779066652725,38.49,77149.49,0.0,0.28954,0.00015,20.87511]
[1779066652892,38.49,77149.49,0.0,0.28954,0.00015,20.87511]
[1779066652909,38.49,77149.49,0.0,0.28954,0.00015,20.87511]
[1779066653010,38.49,77149.49,0.0,0.28954,0.00015,20.87511]
[1779066653189,38.49,77149.49,0.0,0.28954,0.00015,20.87511]
[1779066653220,38.49,77149.49,0.0,0.28954,0.00015,20.87511]
[1779066653272,38.49,77150.12,0.0,0.28964,0.00015,20.87844]
[1779066653480,38.49,77150.12,0.0,0.28964,0.00015,20.87844]
[1779066653528,38.49,77150.12,0.0,0.28964,0.00015,20.87844]
[1779066653716,38.49,77150.12,0.0,0.28964,0.00015,20.87844]
[1779066653735,38.49,77150.12,0.0,0.28964,0.00015,20.87844]
[1779066653835,38.49,77150.12,0.0,0.28964,0.00015,20.87844]
[1779066653849,38.49,77150.12,0.0,0.28964,0.00015,20.87844]
[1779066653949,38.49,77150.12,0.0,0.28964,0.00015,20.87844]
[1779066654024,38.49,77150.12,0.0,0.28964,0.00015,20.87844]
[1779066654210,38.49,77150.12,0.0,0.28964,0.00015,20.87844]
[1779066654290,38.49,77150.12,0.0,0.28964,0.00015,20.87844]
[1779066654279,38.49,77169.82,0.0,0.29251,0.00015,20.9803]
[1779066654418,38.49,77169.82,0.0,0.29251,0.00015,20.9803]
[1779066654526,38.49,77169.82,0.0,0.29251,0.00015,20.9803]
[1779066654620,38.49,77169.82,0.0,0.29251,0.00015,20.9803]
[1779066654780,38.49,77169.82,0.0,0.29251,0.00015,20.9803]
[1779066654840,38.49,77169.82,0.0,0.29251,0.00015,20.9803]
[1779066654998,38.49,77169.82,0.0,0.29251,0.00015,20.9803]
[1779066655272,38.49,77169.82,0.0,0.29251,0.00015,20.9803]
[1779066655293,38.49,77180.47,0.0,0.29407,0.00015,21.03497]
[1779066655479,38.49,77180.47,0.0,0.29407,0.00015,21.03497]
[1779066655905,38.49,77180.47,0.0,0.29407,0.00015,21.03497]
[1779066655995,38.49,77180.47,0.0,0.29407,0.00015,21.03497]
[1779066656114,38.49,77180.47,0.0,0.29407,0.00015,21.03497]
[1779066656153,38.49,77180.47,0.0,0.29407,0.00015,21.03497]
[1779066656325,38.49,77180.47,0.0,0.29407,0.00015,21.03497]
[1779066656299,38.49,77186.92,0.0,0.29501,0.00015,21.06785]
[1779066656365,38.49,77186.92,0.0,0.29501,0.00015,21.06785]
[1779066656528,38.49,77186.92,0.0,0.29501,0.00015,21.06785]
[1779066656575,38.49,77186.92,0.0,0.29501,0.00015,21.06785]
[1779066656759,38.49,77186.92,0.0,0.29501,0.00015,21.06785]
[1779066657143,38.49,77186.92,0.0,0.29501,0.00015,21.06785]
[1779066657307,38.49,77195.57,0.0,0.29628,0.00015,21.11177]
[1779066658313,38.49,77202.62,0.0,0.29731,0.00015,21.14736]
[1779066661125,38.49,77210.26,0.0,0.29843,0.00015,21.18556]
[1779066663695,38.48,77206.8,0.0,0.29791,0.00015,21.16769]
[1779066663753,38.48,77206.8,0.0,0.29791,0.00015,21.16769]
[1779066663975,38.48,77206.8,0.0,0.29791,0.00015,21.16769]
[1779066664300,38.48,77206.8,0.0,0.29791,0.00015,21.16769]
[1779066664242,38.48,77197.96,0.0,0.29659,0.00015,21.12255]
[1779066664385,38.48,77197.96,0.0,0.29659,0.00015,21.12255]
[1779066665272,38.48,77207.26,0.0,0.29796,0.00015,21.16947]
[1779066666284,38.48,77217.02,0.0,0.29939,0.00015,21.21844]
[1779066667382,38.48,77217.23,0.0,0.29941,0.00015,21.21925]
[1779066667410,38.48,77217.23,0.0,0.29941,0.00015,21.21925]
[1779066668103,38.48,77217.23,0.0,0.29941,0.00015,21.21925]
[1779066668183,38.48,77217.23,0.0,0.29941,0.00015,21.21925]
[1779066668296,38.48,77217.23,0.0,0.29941,0.00015,21.21925]
[1779066668332,38.48,77217.23,0.0,0.29941,0.00015,21.21925]
[1779066668279,38.48,77212.7,0.0,0.29874,0.00015,21.19621]
[1779066670252,38.47,77198.84,0.0,0.29668,0.00015,21.12571]
[1779066670746,38.47,77198.84,0.0,0.29668,0.00015,21.12571]
[1779066670764,38.47,77198.84,0.0,0.29668,0.00015,21.12571]
[1779066670777,38.47,77198.84,0.0,0.29668,0.00015,21.12571]
[1779066670847,38.47,77197.17,0.0,0.29643,0.00015,21.11706]
[1779066673295,38.47,77192.97,0.0,0.29581,0.00015,21.09554]
[1779066673480,38.47,77191.83,0.0,0.29563,0.00015,21.08945]
[1779066675085,38.47,77191.83,0.0,0.29563,0.00015,21.08945]
[1779066675100,38.47,77196.83,0.0,0.29636,0.00015,21.11474]
[1779066681075,38.46,77196.16,0.0,0.29624,0.00015,21.11052]
[1779066684279,38.46,77188.47,0.0,0.29509,0.00015,21.07092]
[1779066685281,38.46,77188.12,0.0,0.29504,0.00015,21.06901]
[1779066685364,38.46,77188.12,0.0,0.29504,0.00015,21.06901]
[1779066690907,38.46,77181.33,0.0,0.29403,0.00015,21.03375]
[1779066692525,38.46,77179.96,0.0,0.29379,0.00015,21.02238]
[1779066692578,38.46,77179.96,0.0,0.29379,0.00015,21.02238]
[1779066693773,38.46,77187.73,0.0,0.29493,0.00015,21.06201]
[1779066695341,38.46,77187.73,0.0,0.29493,0.00015,21.06201]
[1779066695353,38.46,77187.73,0.0,0.29493,0.00015,21.06201]
[1779066695633,38.45,77190.67,0.0,0.29535,0.00015,21.07681]
[1779066700021,38.45,77190.84,0.0,0.29537,0.00015,21.07734]
[1779066700100,38.45,77190.84,0.0,0.29537,0.00015,21.07734]
[1779066700173,38.45,77191.67,0.0,0.29549,0.00015,21.08147]
[1779066700395,38.45,77191.67,0.0,0.29549,0.00015,21.08147]
[1779066704154,38.45,77195.11,0.0,0.29598,0.00015,21.09864]
[1779066709666,38.45,77196.43,0.0,0.29615,0.00015,21.10462]
[1779066712341,38.44,77206.05,0.0,0.29756,0.00015,21.15318]
[1779066714812,38.44,77203.18,0.0,0.29712,0.00015,21.13813]
[1779066718933,38.44,77201.94,0.0,0.29692,0.00015,21.13106]
[1779066724846,38.43,77199.62,0.0,0.29655,0.00015,21.11835]
[1779066729881,38.43,77194.21,0.0,0.29573,0.00015,21.09011]
[1779066732418,38.42,77192.95,0.0,0.29554,0.00015,21.08343]
[1779066732904,38.42,77192.95,0.0,0.29553,0.00015,21.08331]
[1779066733910,38.42,77185.69,0.0,0.29446,0.00015,21.04607]
[1779066739357,38.42,77185.91,0.0,0.29448,0.00015,21.04681]
[1779066749027,38.42,77181.47,0.0,0.29381,0.00015,21.02332]
[1779066749460,38.42,77181.47,0.0,0.29381,0.00015,21.02332]
[1779066750038,38.42,77181.81,0.0,0.29386,0.00015,21.02501]
[1779066754835,38.42,77178.08,0.0,0.29327,0.00015,21.00146]
[1779066754863,38.42,77178.08,0.0,0.29327,0.00015,21.00146]
[1779066754939,38.42,77178.08,0.0,0.29327,0.00015,21.00146]
[1779066755128,38.41,77166.94,0.0,0.29164,0.00015,20.94397]
[1779066759275,38.42,77164.54,0.0,0.29129,0.00015,20.93161]
[1779066759320,38.42,77164.54,0.0,0.29129,0.00015,20.93161]
[1779066759421,38.42,77168.59,0.0,0.29188,0.00015,20.95261]
[1779066765142,38.42,77176.2,0.0,0.293,0.00015,20.99196]
[1779066770177,38.42,77183.63,0.0,0.29409,0.00015,21.03007]
[1779066775212,38.41,77177.56,0.0,0.29319,0.00015,20.99858]
[1779066775640,38.41,77177.56,0.0,0.29319,0.00015,20.99858]
[1779066776219,38.41,77177.22,0.0,0.29314,0.00015,20.99679]
[1779066780418,38.41,77170.31,0.0,0.29212,0.00015,20.96109]
[1779066781450,38.41,77171.54,0.0,0.2923,0.00015,20.96737]
[1779066781676,38.41,77171.54,0.0,0.2923,0.00015,20.96737]
[1779066782424,38.41,77171.57,0.0,0.29231,0.00015,20.96753]
[1779066787454,38.41,77170.78,0.0,0.29219,0.00015,20.96338]
[1779066788389,38.41,77163.58,0.0,0.29113,0.00015,20.92613]
[1779066789370,38.41,77152.07,0.0,0.28944,0.00015,20.86605]
[1779066791453,38.41,77148.24,0.0,0.28887,0.00015,20.84566]
[1779066792039,38.41,77148.24,0.0,0.28887,0.00015,20.84566]
[1779066792140,38.41,77148.24,0.0,0.28887,0.00015,20.84566]
[1779066792334,38.41,77147.37,0.0,0.28874,0.00015,20.84094]
[1779066794027,38.41,77142.23,0.0,0.28799,0.00015,20.81388]
[1779066794035,38.41,77142.23,0.0,0.28799,0.00015,20.81388]
[1779066794412,38.41,77136.89,0.0,0.28721,0.00015,20.78572]
[1779066796610,38.4,77134.36,0.0,0.28682,0.00015,20.77198]
[1779066796644,38.4,77134.36,0.0,0.28682,0.00015,20.77198]
[1779066797371,38.4,77134.36,0.0,0.28682,0.00015,20.77198]
[1779066802407,38.4,77131.1,0.0,0.28633,0.00015,20.75401]
[1779066802984,38.4,77131.1,0.0,0.28633,0.00015,20.75401]
[1779066803476,38.4,77128.63,0.0,0.28596,0.00015,20.74072]
[1779066808506,38.39,77127.28,0.0,0.28575,0.00015,20.73309]
[1779066812505,38.39,77120.24,0.0,0.28468,0.00014,20.69103]
[1779066813474,38.39,77120.24,0.0,0.28468,0.00014,20.69103]
[1779066813484,38.39,77120.24,0.0,0.28468,0.00014,20.69091]
[1779066814636,38.39,77122.93,0.0,0.28506,0.00015,20.70504]
[1779066814847,38.39,77122.93,0.0,0.28506,0.00015,20.70504]
[1779066815034,38.39,77122.93,0.0,0.28506,0.00015,20.70504]
[1779066815124,38.39,77122.93,0.0,0.28506,0.00015,20.70504]
[1779066815365,38.39,77122.93,0.0,0.28506,0.00015,20.70504]
[1779066815391,38.39,77122.93,0.0,0.28506,0.00015,20.70504]
[1779066815497,38.39,77121.52,0.0,0.28486,0.00014,20.69758]
[1779066815650,38.39,77121.52,0.0,0.28486,0.00014,20.69758]
[1779066815683,38.39,77121.52,0.0,0.28486,0.00014,20.69758]
[1779066815894,38.39,77121.52,0.0,0.28486,0.00014,20.69758]
[1779066815917,38.39,77121.52,0.0,0.28486,0.00014,20.69758]
[1779066816105,38.39,77121.52,0.0,0.28486,0.00014,20.69758]
[1779066816505,38.39,77126.9,0.0,0.28564,0.00015,20.72592]
[1779066819286,38.39,77124.07,0.0,0.28522,0.00015,20.7107]
[1779066819351,38.39,77121.67,0.0,0.28487,0.00015,20.69788]
[1779066825367,38.38,77116.02,0.0,0.28404,0.00014,20.6675]
[1779066825377,38.38,77116.02,0.0,0.28404,0.00014,20.6675]
[1779066825433,38.38,77116.02,0.0,0.28404,0.00014,20.6675]
[1779066825418,38.38,77118.79,0.0,0.28444,0.00014,20.68214]
[1779066827864,38.38,77117.94,0.0,0.28431,0.00014,20.67744]
[1779066828440,38.38,77119.0,0.0,0.28446,0.00014,20.68294]
[1779066834091,38.38,77122.64,0.0,0.28497,0.00015,20.70168]
[1779066838510,38.38,77122.4,0.0,0.28492,0.00015,20.70007]
[1779066841664,38.38,77121.28,0.0,0.28475,0.00015,20.6938]
[1779066841713,38.38,77121.28,0.0,0.28475,0.00015,20.6938]
[1779066841759,38.38,77121.28,0.0,0.28475,0.00015,20.6938]
[1779066841801,38.38,77121.28,0.0,0.28475,0.00015,20.6938]
[1779066841964,38.38,77121.28,0.0,0.28475,0.00015,20.6938]
[1779066842066,38.38,77121.28,0.0,0.28475,0.00015,20.6938]
[1779066842180,38.38,77121.28,0.0,0.28475,0.00015,20.6938]
[1779066842215,38.38,77121.28,0.0,0.28475,0.00015,20.6938]
[1779066842390,38.38,77121.28,0.0,0.28475,0.00015,20.6938]
[1779066842427,38.38,77121.28,0.0,0.28475,0.00015,20.6938]
[1779066842486,38.38,77123.78,0.0,0.28511,0.00015,20.70696]
[1779066842601,38.38,77123.78,0.0,0.28511,0.00015,20.70696]
[1779066842645,38.38,77123.78,0.0,0.28511,0.00015,20.70696]
[1779066842804,38.38,77123.78,0.0,0.28511,0.00015,20.70696]
[1779066842807,38.38,77127.32,0.0,0.28562,0.00015,20.7256]
[1779066845621,38.37,77125.37,0.0,0.28534,0.00015,20.71511]
[1779066845631,38.37,77125.37,0.0,0.28534,0.00015,20.71511]
[1779066846529,38.37,77118.11,0.0,0.28428,0.00014,20.67657]
[1779066851560,38.37,77112.45,0.0,0.28345,0.00014,20.64612]
[1779066852221,38.37,77112.45,0.0,0.28345,0.00014,20.64612]
[1779066852527,38.37,77109.95,0.0,0.28308,0.00014,20.63264]
[1779066857419,38.37,77107.3,0.0,0.28269,0.00014,20.6183]
[1779066857534,38.37,77104.82,0.0,0.28233,0.00014,20.605]
[1779066857861,38.37,77104.82,0.0,0.28233,0.00014,20.605]
[1779066857910,38.37,77104.82,0.0,0.28233,0.00014,20.605]
[1779066857940,38.37,77104.82,0.0,0.28233,0.00014,20.605]
[1779066858433,38.37,77104.82,0.0,0.28233,0.00014,20.605]
[1779066858512,38.37,77104.82,0.0,0.28233,0.00014,20.605]
[1779066858521,38.37,77092.71,0.0,0.28058,0.00014,20.54005]
[1779066858655,38.37,77092.71,0.0,0.28058,0.00014,20.54005]
[1779066858750,38.37,77092.71,0.0,0.28058,0.00014,20.54005]
[1779066858862,38.37,77092.71,0.0,0.28058,0.00014,20.54005]
[1779066858905,38.37,77092.71,0.0,0.28058,0.00014,20.54005]
[1779066859075,38.37,77092.71,0.0,0.28058,0.00014,20.54005]
[1779066859116,38.37,77092.71,0.0,0.28058,0.00014,20.54005]
[1779066859300,38.37,77092.71,0.0,0.28058,0.00014,20.54005]
[1779066859340,38.37,77092.71,0.0,0.28058,0.00014,20.54005]
[1779066859491,38.37,77092.71,0.0,0.28058,0.00014,20.54005]
[1779066859511,38.37,77092.71,0.0,0.28058,0.00014,20.54005]
[1779066859503,38.37,77083.03,0.0,0.27919,0.00014,20.4879]
[1779066859699,38.37,77083.03,0.0,0.27919,0.00014,20.4879]
[1779066859745,38.37,77083.03,0.0,0.27919,0.00014,20.4879]
[1779066859897,38.37,77083.03,0.0,0.27919,0.00014,20.4879]
[1779066860402,38.37,77080.42,0.0,0.27881,0.00014,20.47379]
[1779066863070,38.37,77078.05,0.0,0.27847,0.00014,20.46099]
[1779066863094,38.37,77078.05,0.0,0.27847,0.00014,20.46099]
[1779066863418,38.37,77078.05,0.0,0.27847,0.00014,20.46099]
[1779066863432,38.37,77078.7,0.0,0.27857,0.00014,20.46451]
[1779066864016,38.37,77078.7,0.0,0.27857,0.00014,20.46451]
[1779066864497,38.37,77078.7,0.0,0.27857,0.00014,20.46451]
[1779066864529,38.37,77078.7,0.0,0.27857,0.00014,20.46451]
[1779066864518,38.37,77062.92,0.0,0.2763,0.00014,20.37895]
[1779066864633,38.37,77062.92,0.0,0.2763,0.00014,20.37895]
[1779066864705,38.37,77062.92,0.0,0.2763,0.00014,20.37895]
[1779066864834,38.37,77062.92,0.0,0.2763,0.00014,20.37895]
[1779066864899,38.37,77062.92,0.0,0.2763,0.00014,20.37895]
[1779066864928,38.37,77062.92,0.0,0.2763,0.00014,20.37895]
[1779066865444,38.37,77062.92,0.0,0.2763,0.00014,20.37895]
[1779066865519,38.37,77042.05,0.0,0.27333,0.00014,20.2649]
[1779066865635,38.37,77042.05,0.0,0.27333,0.00014,20.2649]
[1779066865745,38.37,77042.05,0.0,0.27333,0.00014,20.2649]
[1779066865889,38.37,77042.05,0.0,0.27333,0.00014,20.2649]
[1779066865945,38.37,77042.05,0.0,0.27333,0.00014,20.2649]
[1779066865968,38.37,77042.05,0.0,0.27333,0.00014,20.2649]
[1779066865974,38.37,77042.05,0.0,0.27333,0.00014,20.2649]
[1779066865981,38.37,77042.05,0.0,0.27333,0.00014,20.2649]
[1779066866486,38.37,77035.98,0.0,0.27246,0.00014,20.23147]
[1779066866870,38.37,77035.98,0.0,0.27246,0.00014,20.23152]
[1779066869064,38.37,77032.76,0.0,0.27201,0.00014,20.21387]
[1779066869137,38.37,77032.76,0.0,0.27201,0.00014,20.21387]
[1779066869194,38.37,77032.23,0.0,0.27194,0.00014,20.21105]
[1779066870407,38.37,77032.23,0.0,0.27194,0.00014,20.21105]
[1779066870654,38.37,77033.43,0.0,0.27211,0.00014,20.2178]
[1779066870899,38.37,77033.43,0.0,0.27211,0.00014,20.21794]
[1779066872001,38.37,77033.43,0.0,0.27211,0.00014,20.21794]
[1779066872064,38.37,77045.43,0.0,0.27379,0.00014,20.27979]
[1779066872939,38.37,77045.43,0.0,0.27379,0.00014,20.27979]
[1779066873010,38.37,77051.31,0.0,0.27463,0.00014,20.31211]
[1779066877013,38.37,77053.63,0.0,0.27497,0.00014,20.32504]
[1779066877060,38.37,77054.01,0.0,0.27503,0.00014,20.32718]
[1779066881106,38.37,77050.44,0.0,0.27452,0.00014,20.30783]
[1779066886328,38.38,77043.99,0.0,0.27361,0.00014,20.27287]
[1779066886578,38.38,77043.07,0.0,0.27349,0.00014,20.26801]
[1779066888422,38.38,77033.12,0.0,0.27208,0.00014,20.21341]
[1779066888917,38.38,77033.12,0.0,0.27208,0.00014,20.21341]
[1779066889026,38.38,77033.12,0.0,0.27208,0.00014,20.21354]
[1779066891433,38.38,77025.93,0.0,0.27106,0.00014,20.17403]
[1779066891590,38.38,77029.42,0.0,0.27156,0.00014,20.19344]
[1779066892345,38.38,77016.25,0.0,0.2697,0.00014,20.12071]
[1779066894063,38.38,77006.37,0.0,0.26831,0.00014,20.06606]
[1779066895423,38.38,77006.37,0.0,0.26831,0.00014,20.06606]
[1779066895466,38.38,77006.94,0.0,0.2684,0.00014,20.06945]
[1779066900560,38.39,77000.77,0.0,0.26755,0.00014,20.03582]
[1779066900578,38.39,77000.77,0.0,0.26755,0.00014,20.03582]
[1779066900890,38.39,76993.62,0.0,0.26655,0.00014,19.99607]
[1779066900908,38.39,76993.62,0.0,0.26655,0.00014,19.99607]
[1779066901034,38.39,76993.62,0.0,0.26655,0.00014,19.99607]
[1779066901113,38.39,76993.62,0.0,0.26655,0.00014,19.99607]
[1779066901166,38.39,76993.62,0.0,0.26655,0.00014,19.99607]
[1779066901312,38.39,76993.62,0.0,0.26655,0.00014,19.99607]
[1779066901351,38.39,76993.62,0.0,0.26655,0.00014,19.99607]
[1779066901516,38.39,76993.62,0.0,0.26655,0.00014,19.99607]
[1779066901559,38.39,76993.62,0.0,0.26655,0.00014,19.99607]
[1779066901386,38.39,76981.18,0.0,0.2648,0.00014,19.92633]
[1779066901727,38.39,76981.18,0.0,0.2648,0.00014,19.92633]
[1779066901777,38.39,76981.18,0.0,0.2648,0.00014,19.92633]
[1779066901920,38.39,76981.18,0.0,0.2648,0.00014,19.92633]
[1779066901960,38.39,76981.18,0.0,0.2648,0.00014,19.92633]
[1779066901974,38.39,76981.18,0.0,0.2648,0.00014,19.92633]
[1779066902178,38.39,76971.66,0.0,0.26347,0.00014,19.87272]
[1779066904146,38.39,76973.87,0.0,0.26377,0.00014,19.88498]
[1779066904727,38.39,76973.87,0.0,0.26377,0.00014,19.88498]
[1779066904776,38.39,76973.87,0.0,0.26377,0.00014,19.88498]
[1779066904923,38.39,76973.87,0.0,0.26377,0.00014,19.88498]
[1779066905544,38.39,76983.25,0.0,0.26508,0.00014,19.93772]
[1779066906713,38.39,76980.4,0.0,0.26468,0.00014,19.92166]
[1779066906828,38.39,76980.4,0.0,0.26468,0.00014,19.92166]
[1779066906907,38.39,76980.4,0.0,0.26468,0.00014,19.92166]
[1779066907015,38.39,76980.4,0.0,0.26468,0.00014,19.92166]
[1779066907114,38.39,76980.4,0.0,0.26468,0.00014,19.92166]
[1779066907219,38.39,76980.4,0.0,0.26468,0.00014,19.92166]
[1779066907319,38.39,76980.4,0.0,0.26468,0.00014,19.92166]
[1779066907374,38.39,76980.4,0.0,0.26468,0.00014,19.92166]
[1779066907524,38.39,76980.4,0.0,0.26468,0.00014,19.92166]
[1779066907558,38.39,76980.4,0.0,0.26468,0.00014,19.92166]
[1779066907539,38.39,76968.68,0.0,0.26305,0.00014,19.85583]
[1779066908580,38.39,76957.18,0.0,0.26144,0.00014,19.79063]
[1779066910190,38.39,76946.75,0.0,0.25999,0.00014,19.73131]
[1779066914214,38.39,76931.5,0.0,0.25787,0.00014,19.64404]
[1779066916038,38.39,76925.12,0.0,0.25699,0.00014,19.60745]
[1779066916040,38.39,76925.12,0.0,0.25699,0.00014,19.60745]
[1779066916578,38.39,76914.85,0.0,0.25557,0.00014,19.54842]
[1779066917593,38.39,76903.3,0.0,0.25398,0.00014,19.48181]
[1779066918265,38.39,76903.3,0.0,0.25398,0.00014,19.48181]
[1779066918269,38.39,76903.3,0.0,0.25398,0.00014,19.48181]
[1779066918612,38.39,76896.32,0.0,0.25303,0.00014,19.44147]
[1779066919220,38.39,76896.32,0.0,0.25303,0.00014,19.44147]
[1779066919238,38.39,76896.32,0.0,0.25303,0.00014,19.44147]
[1779066920972,38.39,76892.76,0.0,0.25254,0.00014,19.42078]
[1779066920991,38.39,76892.76,0.0,0.25254,0.00014,19.42078]
[1779066921603,38.38,76878.15,0.0,0.25054,0.00014,19.33579]
[1779066923567,38.39,76889.14,0.0,0.25204,0.00014,19.39981]
[1779066928596,38.39,76893.15,0.0,0.2526,0.00014,19.42336]
[1779066932343,38.39,76897.31,0.0,0.25314,0.00014,19.44339]
[1779066932383,38.39,76897.31,0.0,0.25314,0.00014,19.44339]
[1779066932465,38.39,76897.31,0.0,0.25314,0.00014,19.44339]
[1779066932492,38.39,76897.31,0.0,0.25314,0.00014,19.44339]
[1779066932566,38.39,76897.31,0.0,0.25314,0.00014,19.44339]
[1779066932572,38.39,76914.52,0.0,0.25551,0.00014,19.5429]
[1779066932768,38.39,76914.52,0.0,0.25551,0.00014,19.5429]
[1779066932838,38.39,76914.52,0.0,0.25551,0.00014,19.5429]
[1779066932971,38.39,76914.52,0.0,0.25551,0.00014,19.5429]
[1779066933078,38.39,76914.52,0.0,0.25551,0.00014,19.5429]
[1779066933172,38.39,76914.52,0.0,0.25551,0.00014,19.5429]
[1779066933317,38.39,76914.52,0.0,0.25551,0.00014,19.5429]
[1779066933373,38.39,76914.52,0.0,0.25551,0.00014,19.5429]
[1779066933413,38.39,76914.52,0.0,0.25551,0.00014,19.5429]
[1779066933582,38.39,76914.52,0.0,0.25551,0.00014,19.5429]
[1779066933627,38.39,76914.52,0.0,0.25551,0.00014,19.5429]
[1779066933417,38.39,76922.77,0.0,0.25665,0.00014,19.59051]
[1779066933793,38.39,76922.77,0.0,0.25665,0.00014,19.59051]
[1779066933843,38.39,76922.77,0.0,0.25665,0.00014,19.59051]
[1779066934021,38.39,76922.77,0.0,0.25665,0.00014,19.59051]
[1779066934063,38.39,76922.77,0.0,0.25665,0.00014,19.59051]
[1779066934096,38.39,76922.77,0.0,0.25665,0.00014,19.59051]
[1779066934356,38.39,76923.0,0.0,0.25669,0.00014,19.59194]
[1779066935362,38.39,76936.11,0.0,0.2585,0.00014,19.66715]
[1779066936370,38.39,76944.75,0.0,0.2597,0.00014,19.71658]
[1779066941405,38.39,76941.89,0.0,0.25931,0.00014,19.70059]
[1779066943097,38.39,76934.78,0.0,0.25833,0.00014,19.66003]
[1779066943181,38.39,76934.78,0.0,0.25833,0.00014,19.66003]
[1779066943910,38.39,76936.82,0.0,0.25861,0.00014,19.67175]
[1779066943920,38.39,76936.82,0.0,0.25861,0.00014,19.67175]
[1779066943928,38.39,76936.82,0.0,0.25861,0.00014,19.67175]
[1779066944608,38.39,76945.19,0.0,0.25978,0.00014,19.7196]
[1779066944868,38.39,76945.19,0.0,0.25978,0.00014,19.7196]
[1779066944875,38.39,76945.19,0.0,0.25978,0.00014,19.7196]
[1779066944887,38.39,76945.19,0.0,0.25978,0.00014,19.7196]
[1779066944898,38.39,76945.19,0.0,0.25978,0.00014,19.7196]
[1779066944922,38.39,76945.19,0.0,0.25978,0.00014,19.7196]
[1779066945476,38.39,76953.85,0.0,0.26098,0.00014,19.76892]
[1779066945691,38.39,76953.85,0.0,0.26098,0.00014,19.76892]
[1779066945749,38.39,76953.85,0.0,0.26098,0.00014,19.76892]
[1779066945921,38.39,76953.85,0.0,0.26098,0.00014,19.76892]
[1779066945965,38.39,76953.85,0.0,0.26098,0.00014,19.76892]
[1779066946215,38.39,76953.85,0.0,0.26098,0.00014,19.76892]
[1779066946422,38.39,76953.85,0.0,0.26098,0.00014,19.76892]
[1779066946533,38.39,76953.85,0.0,0.26098,0.00014,19.76892]
[1779066946632,38.39,76953.85,0.0,0.26098,0.00014,19.76892]
[1779066946555,38.39,76974.03,0.0,0.2638,0.00014,19.88312]
[1779066946698,38.39,76974.03,0.0,0.2638,0.00014,19.88312]
[1779066946850,38.39,76974.03,0.0,0.2638,0.00014,19.88312]
[1779066947059,38.39,76974.03,0.0,0.2638,0.00014,19.88312]
[1779066947074,38.39,76974.03,0.0,0.2638,0.00014,19.88312]
[1779066947077,38.39,76974.03,0.0,0.2638,0.00014,19.88312]
[1779066947141,38.39,76974.03,0.0,0.2638,0.00014,19.88312]
[1779066947145,38.39,76974.03,0.0,0.2638,0.00014,19.88312]
[1779066947453,38.39,76974.45,0.0,0.26386,0.00014,19.88553]
[1779066948460,38.4,76987.0,0.0,0.26563,0.00014,19.9564]
[1779066953498,38.4,76979.3,0.0,0.26458,0.00014,19.91431]
[1779066955706,38.4,76973.08,0.0,0.26371,0.00014,19.87924]
[1779066955768,38.4,76973.08,0.0,0.26371,0.00014,19.87924]
[1779066956520,38.4,76964.1,0.0,0.26245,0.00014,19.82848]
[1779066958705,38.4,76960.02,0.0,0.26188,0.00014,19.80538]
[1779066959568,38.4,76955.04,0.0,0.26119,0.00014,19.77716]
[1779066959891,38.4,76955.04,0.0,0.26119,0.00014,19.77716]
[1779066960061,38.4,76955.04,0.0,0.26119,0.00014,19.77716]
[1779066960417,38.4,76955.04,0.0,0.26119,0.00014,19.77716]
[1779066960484,38.4,76955.04,0.0,0.26119,0.00014,19.77716]
[1779066960562,38.4,76944.69,0.0,0.25975,0.00014,19.71834]
[1779066960683,38.4,76944.69,0.0,0.25975,0.00014,19.71834]
[1779066960759,38.4,76944.69,0.0,0.25975,0.00014,19.71834]
[1779066960887,38.4,76944.69,0.0,0.25975,0.00014,19.71834]
[1779066960971,38.4,76944.69,0.0,0.25975,0.00014,19.71834]
[1779066961095,38.4,76944.69,0.0,0.25975,0.00014,19.71834]
[1779066961180,38.4,76944.69,0.0,0.25975,0.00014,19.71834]
[1779066961308,38.4,76944.69,0.0,0.25975,0.00014,19.71834]
[1779066961357,38.4,76944.69,0.0,0.25975,0.00014,19.71834]
[1779066961532,38.4,76944.69,0.0,0.25975,0.00014,19.71834]
[1779066961620,38.4,76944.69,0.0,0.25975,0.00014,19.71834]
[1779066961598,38.4,76938.23,0.0,0.25885,0.00014,19.68144]
[1779066961723,38.4,76938.23,0.0,0.25885,0.00014,19.68144]
[1779066961751,38.4,76938.23,0.0,0.25885,0.00014,19.68144]
[1779066961922,38.4,76938.23,0.0,0.25885,0.00014,19.68144]
[1779066961963,38.4,76938.23,0.0,0.25885,0.00014,19.68144]
[1779066961973,38.4,76938.23,0.0,0.25885,0.00014,19.68144]
[1779066961976,38.4,76938.23,0.0,0.25885,0.00014,19.68144]
[1779066961979,38.4,76938.23,0.0,0.25885,0.00014,19.68144]
[1779066962563,38.4,76931.28,0.0,0.25789,0.00014,19.64165]
[1779066963797,38.4,76931.28,0.0,0.25789,0.00014,19.64161]
[1779066964639,38.4,76932.36,0.0,0.25804,0.00014,19.64778]
[1779066966774,38.4,76930.09,0.0,0.25772,0.00014,19.63478]
[1779066967620,38.4,76925.18,0.0,0.25704,0.00014,19.60664]
[1779066968653,38.4,76917.34,0.0,0.25596,0.00014,19.56163]
[1779066971177,38.4,76917.72,0.0,0.25601,0.00014,19.56388]
[1779066971220,38.4,76917.72,0.0,0.25601,0.00014,19.56388]
[1779066971629,38.4,76918.14,0.0,0.25607,0.00014,19.56635]
[1779066976680,38.4,76919.44,0.0,0.25626,0.00014,19.57413]
[1779066979693,38.4,76909.32,0.0,0.25487,0.00014,19.51604]
[1779066984982,38.4,76916.14,0.0,0.25582,0.00014,19.55572]
[1779066986313,38.4,76922.38,0.0,0.25668,0.00014,19.59163]
[1779066986354,38.4,76922.38,0.0,0.25668,0.00014,19.59163]
[1779066986372,38.4,76922.38,0.0,0.25668,0.00014,19.59163]
[1779066986509,38.4,76921.23,0.0,0.25652,0.00014,19.58508]
[1779066987955,38.4,76921.23,0.0,0.25652,0.00014,19.58508]
[1779066987959,38.4,76932.28,0.0,0.25805,0.00014,19.64846]
[1779066989005,38.4,76932.28,0.0,0.25805,0.00014,19.64846]
[1779066992096,38.4,76940.42,0.0,0.25915,0.00014,19.69063]
[1779066997144,38.4,76941.07,0.0,0.25923,0.00014,19.6942]
[1779067003341,38.4,76932.15,0.0,0.25799,0.00014,19.64309]
[1779067004239,38.4,76931.76,0.0,0.25794,0.00014,19.64094]
[1779067004255,38.4,76931.76,0.0,0.25794,0.00014,19.64094]
[1779067004661,38.4,76924.67,0.0,0.25696,0.00014,19.60037]
[1779067004917,38.4,76924.67,0.0,0.25696,0.00014,19.60037]
[1779067005689,38.4,76921.17,0.0,0.25648,0.00014,19.5803]
[1779067006937,38.4,76918.67,0.0,0.25614,0.00014,19.56598]
[1779067006990,38.4,76918.86,0.0,0.25616,0.00014,19.56707]
[1779067007979,38.4,76918.86,0.0,0.25616,0.00014,19.56707]
[1779067008659,38.4,76920.57,0.0,0.2564,0.00014,19.577]
[1779067009476,38.4,76920.57,0.0,0.2564,0.00014,19.577]
[1779067009723,38.4,76920.57,0.0,0.2564,0.00014,19.577]
[1779067011082,38.4,76932.19,0.0,0.25801,0.00014,19.64364]
[1779067011149,38.4,76931.93,0.0,0.25797,0.00014,19.64213]
[1779067014907,38.4,76924.54,0.0,0.25695,0.00014,19.59978]
[1779067014921,38.4,76924.54,0.0,0.25695,0.00014,19.59978]
[1779067015697,38.4,76923.8,0.0,0.25685,0.00014,19.59558]
[1779067020702,38.4,76919.79,0.0,0.2563,0.00014,19.57269]
[1779067024882,38.41,76923.05,0.0,0.25675,0.00014,19.59151]
[1779067024894,38.41,76923.05,0.0,0.25675,0.00014,19.59151]
[1779067025186,38.41,76923.54,0.0,0.25682,0.00014,19.59432]
[1779067026092,38.41,76931.22,0.0,0.25788,0.00014,19.63831]
[1779067030527,38.41,76935.3,0.0,0.25844,0.00014,19.66167]
[1779067030562,38.41,76935.3,0.0,0.25844,0.00014,19.66167]
[1779067030676,38.41,76935.45,0.0,0.25846,0.00014,19.66249]
[1779067031718,38.41,76935.45,0.0,0.25846,0.00014,19.66249]
[1779067031814,38.41,76935.66,0.0,0.25849,0.00014,19.66366]
[1779067033769,38.4,76935.75,0.0,0.2585,0.00014,19.66414]
[1779067034081,38.4,76936.03,0.0,0.25854,0.00014,19.66571]
[1779067036096,38.4,76944.28,0.0,0.25968,0.00014,19.71273]
[1779067037031,38.4,76944.28,0.0,0.25968,0.00014,19.71273]
[1779067037097,38.4,76944.28,0.0,0.25968,0.00014,19.71273]
[1779067041591,38.4,76940.69,0.0,0.25919,0.00014,19.69227]
[1779067041853,38.4,76940.26,0.0,0.25913,0.00014,19.68983]
[1779067041863,38.4,76940.26,0.0,0.25913,0.00014,19.68983]
[1779067041922,38.4,76940.26,0.0,0.25913,0.00014,19.68983]
[1779067042140,38.4,76940.26,0.0,0.25913,0.00014,19.68983]
[1779067042232,38.4,76940.26,0.0,0.25913,0.00014,19.68983]
[1779067042344,38.4,76940.26,0.0,0.25913,0.00014,19.68983]
[1779067042383,38.4,76940.26,0.0,0.25913,0.00014,19.68983]
[1779067042566,38.4,76940.26,0.0,0.25913,0.00014,19.68983]
[1779067042590,38.4,76940.26,0.0,0.25913,0.00014,19.68983]
[1779067042656,38.4,76934.47,0.0,0.25833,0.00014,19.6568]
[1779067042778,38.4,76934.47,0.0,0.25833,0.00014,19.6568]
[1779067042795,38.4,76934.47,0.0,0.25833,0.00014,19.6568]
[1779067043001,38.4,76934.47,0.0,0.25833,0.00014,19.6568]
[1779067043035,38.4,76934.47,0.0,0.25833,0.00014,19.6568]
[1779067043206,38.4,76934.47,0.0,0.25833,0.00014,19.6568]
[1779067043236,38.4,76934.47,0.0,0.25833,0.00014,19.6568]
[1779067043422,38.4,76934.47,0.0,0.25833,0.00014,19.6568]
[1779067043444,38.4,76934.47,0.0,0.25833,0.00014,19.6568]
[1779067043657,38.4,76934.47,0.0,0.25833,0.00014,19.6568]
[1779067043688,38.4,76934.47,0.0,0.25833,0.00014,19.6568]
[1779067043702,38.4,76932.16,0.0,0.25801,0.00014,19.64356]
[1779067043870,38.4,76932.16,0.0,0.25801,0.00014,19.64356]
[1779067046763,38.4,76931.21,0.0,0.25787,0.00014,19.63814]
[1779067046800,38.4,76931.21,0.0,0.25787,0.00014,19.63814]
[1779067047115,38.4,76931.21,0.0,0.25787,0.00014,19.63814]
[1779067047489,38.4,76931.21,0.0,0.25787,0.00014,19.63814]
[1779067047531,38.4,76924.3,0.0,0.25692,0.00014,19.59857]
[1779067048216,38.4,76924.3,0.0,0.25692,0.00014,19.59857]
[1779067048257,38.4,76915.43,0.0,0.2557,0.00014,19.54763]
[1779067050478,38.4,76912.71,0.0,0.25532,0.00014,19.53198]
[1779067054345,38.41,76913.42,0.0,0.25539,0.00014,19.53208]
[1779067054360,38.41,76914.59,0.0,0.25556,0.00014,19.53891]
[1779067054894,38.41,76914.59,0.0,0.25556,0.00014,19.53891]
[1779067055229,38.41,76914.96,0.0,0.25561,0.00014,19.54112]
[1779067057243,38.41,76926.04,0.0,0.25714,0.00014,19.60489]
[1779067062278,38.41,76926.08,0.0,0.25715,0.00014,19.60523]
[1779067065954,38.41,76927.53,0.0,0.25735,0.00014,19.61363]
[1779067068131,38.41,76935.37,0.0,0.25844,0.00014,19.65857]
[1779067070211,38.41,76934.54,0.0,0.25833,0.00014,19.65391]
[1779067070583,38.41,76934.54,0.0,0.25833,0.00014,19.65391]
[1779067070822,38.41,76938.47,0.0,0.25887,0.00014,19.67631]
[1779067070872,38.41,76938.47,0.0,0.25887,0.00014,19.67631]
[1779067070977,38.41,76938.47,0.0,0.25887,0.00014,19.67631]
[1779067071159,38.41,76938.47,0.0,0.25887,0.00014,19.67631]
[1779067071176,38.41,76938.47,0.0,0.25887,0.00014,19.67631]
[1779067071278,38.41,76938.47,0.0,0.25887,0.00014,19.67631]
[1779067071403,38.41,76938.47,0.0,0.25887,0.00014,19.67631]
[1779067071495,38.41,76938.47,0.0,0.25887,0.00014,19.67631]
[1779067071625,38.41,76938.47,0.0,0.25887,0.00014,19.67631]
[1779067071747,38.41,76938.47,0.0,0.25887,0.00014,19.67631]
[1779067071700,38.41,76946.85,0.0,0.26003,0.00014,19.72403]
[1779067071834,38.41,76946.85,0.0,0.26003,0.00014,19.72403]
[1779067071868,38.41,76946.85,0.0,0.26003,0.00014,19.72403]
[1779067072073,38.41,76946.85,0.0,0.26003,0.00014,19.72403]
[1779067072106,38.41,76946.85,0.0,0.26003,0.00014,19.72403]
[1779067072130,38.41,76946.85,0.0,0.26003,0.00014,19.72403]
[1779067072137,38.41,76946.85,0.0,0.26003,0.00014,19.72403]
[1779067072432,38.41,76959.11,0.0,0.26174,0.00014,19.7937]
[1779067074365,38.41,76964.74,0.0,0.26253,0.00014,19.82557]
[1779067076993,38.41,76957.36,0.0,0.2615,0.00014,19.7837]
[1779067077041,38.41,76957.36,0.0,0.2615,0.00014,19.7837]
[1779067077710,38.41,76941.42,0.0,0.25928,0.00014,19.69305]
[1779067078100,38.41,76941.42,0.0,0.25928,0.00014,19.69305]
[1779067078112,38.41,76941.42,0.0,0.25928,0.00014,19.69305]
[1779067078597,38.41,76941.27,0.0,0.25926,0.00014,19.69219]
[1779067081498,38.41,76930.76,0.0,0.25781,0.00014,19.63232]
[1779067085282,38.41,76926.43,0.0,0.25721,0.00014,19.60751]
[1779067085362,38.41,76926.43,0.0,0.25721,0.00014,19.60751]
[1779067086887,38.41,76925.46,0.0,0.25707,0.00014,19.60197]
[1779067089393,38.41,76925.16,0.0,0.25703,0.00014,19.60027]
[1779067089396,38.41,76925.16,0.0,0.25703,0.00014,19.60027]
[1779067089470,38.41,76926.64,0.0,0.25724,0.00014,19.60877]
[1779067093548,38.41,76923.55,0.0,0.25681,0.00014,19.59106]
[1779067093708,38.41,76919.86,0.0,0.2563,0.00014,19.5699]
[1779067098777,38.41,76917.76,0.0,0.25602,0.00014,19.55802]
[1779067103808,38.41,76917.4,0.0,0.25598,0.00014,19.55627]
[1779067105847,38.41,76908.85,0.0,0.2548,0.00014,19.50729]
[1779067108190,38.41,76906.31,0.0,0.25446,0.00014,19.49285]
[1779067108322,38.41,76906.31,0.0,0.25446,0.00014,19.49285]
[1779067108417,38.41,76906.31,0.0,0.25446,0.00014,19.49285]
[1779067108447,38.41,76906.31,0.0,0.25446,0.00014,19.49285]
[1779067108529,38.41,76906.31,0.0,0.25446,0.00014,19.49285]
[1779067108637,38.41,76906.31,0.0,0.25446,0.00014,19.49285]
[1779067108752,38.41,76906.31,0.0,0.25446,0.00014,19.49285]
[1779067108788,38.41,76906.31,0.0,0.25446,0.00014,19.49285]
[1779067108707,38.41,76914.06,0.0,0.25553,0.00014,19.53762]
[1779067108959,38.41,76914.06,0.0,0.25553,0.00014,19.53762]
[1779067109004,38.41,76914.06,0.0,0.25553,0.00014,19.53762]
[1779067109144,38.41,76914.06,0.0,0.25553,0.00014,19.53762]
[1779067109192,38.41,76914.06,0.0,0.25553,0.00014,19.53762]
[1779067109280,38.41,76914.06,0.0,0.25553,0.00014,19.53762]
[1779067109394,38.41,76914.06,0.0,0.25553,0.00014,19.53762]
[1779067109464,38.41,76914.06,0.0,0.25553,0.00014,19.53762]
[1779067109599,38.41,76914.06,0.0,0.25553,0.00014,19.53762]
[1779067109700,38.41,76920.57,0.0,0.25643,0.00014,19.57518]
[1779067109975,38.41,76920.57,0.0,0.25643,0.00014,19.57518]
[1779067110028,38.41,76920.57,0.0,0.25643,0.00014,19.57518]
[1779067110618,38.42,76920.66,0.0,0.25644,0.00014,19.57579]
[1779067111679,38.42,76920.66,0.0,0.25644,0.00014,19.57579]
[1779067111780,38.42,76919.07,0.0,0.25619,0.00014,19.5624]
[1779067114187,38.42,76916.64,0.0,0.25586,0.00014,19.54857]
[1779067114738,38.42,76916.15,0.0,0.2558,0.00014,19.54585]
[1779067119784,38.42,76920.41,0.0,0.25639,0.00014,19.57071]
[1779067124813,38.42,76921.38,0.0,0.25654,0.00014,19.57668]
[1779067125830,38.42,76929.0,0.0,0.25759,0.00014,19.6205]
[1779067127195,38.42,76929.28,0.0,0.25763,0.00014,19.62214]
[1779067127362,38.42,76929.28,0.0,0.25763,0.00014,19.62214]
[1779067127762,38.42,76929.28,0.0,0.25763,0.00014,19.62217]
[1779067128578,38.42,76929.28,0.0,0.25763,0.00014,19.62217]
[1779067133784,38.42,76921.72,0.0,0.25659,0.00014,19.57894]
[1779067136486,38.42,76918.62,0.0,0.25617,0.00014,19.56128]
[1779067136496,38.42,76918.62,0.0,0.25617,0.00014,19.56128]
[1779067136806,38.42,76918.7,0.0,0.25618,0.00014,19.56182]
[1779067138042,38.42,76916.81,0.0,0.25592,0.00014,19.55105]
[1779067138819,38.42,76915.8,0.0,0.25579,0.00014,19.54534]
[1779067143853,38.43,76912.55,0.0,0.25535,0.00014,19.52721]
[1779067148541,38.43,76920.74,0.0,0.2565,0.00014,19.57495]
[1779067153923,38.43,76913.78,0.0,0.25555,0.00014,19.53535]
[1779067158959,38.43,76912.96,0.0,0.25545,0.00014,19.53131]
[1779067162989,38.44,76920.94,0.0,0.25656,0.00014,19.57765]
[1779067168024,38.44,76921.19,0.0,0.25661,0.00014,19.57947]
[1779067173059,38.44,76926.25,0.0,0.25728,0.00014,19.60449]
[1779067178412,38.44,76925.83,0.0,0.25723,0.00014,19.60227]
[1779067184137,38.44,76916.39,0.0,0.25594,0.00014,19.54879]
[1779067189299,38.44,76915.14,0.0,0.25579,0.00014,19.54216]
[1779067189710,38.44,76915.14,0.0,0.25579,0.00014,19.54216]
[1779067189784,38.44,76915.14,0.0,0.25579,0.00014,19.54216]
[1779067189858,38.45,76916.33,0.0,0.25596,0.00014,19.54933]
[1779067189951,38.45,76916.33,0.0,0.25596,0.00014,19.54933]
[1779067190017,38.45,76916.33,0.0,0.25596,0.00014,19.54933]
[1779067190165,38.45,76916.33,0.0,0.25596,0.00014,19.54933]
[1779067190253,38.45,76916.33,0.0,0.25596,0.00014,19.54933]
[1779067190370,38.45,76916.33,0.0,0.25596,0.00014,19.54933]
[1779067190457,38.45,76916.33,0.0,0.25596,0.00014,19.54933]
[1779067190570,38.45,76916.33,0.0,0.25596,0.00014,19.54933]
[1779067190637,38.45,76916.33,0.0,0.25596,0.00014,19.54933]
[1779067190795,38.45,76916.33,0.0,0.25596,0.00014,19.54933]
[1779067190817,38.45,76916.33,0.0,0.25596,0.00014,19.54933]
[1779067190861,38.45,76910.28,0.0,0.25513,0.00014,19.51471]
[1779067191004,38.45,76910.28,0.0,0.25513,0.00014,19.51471]
[1779067193944,38.45,76908.75,0.0,0.25493,0.00014,19.50637]
[1779067193980,38.45,76908.75,0.0,0.25493,0.00014,19.50637]
[1779067194282,38.45,76909.76,0.0,0.25507,0.00014,19.51235]
[1779067196506,38.45,76909.76,0.0,0.25508,0.00014,19.51251]
[1779067196520,38.45,76909.76,0.0,0.25508,0.00014,19.51251]
[1779067196602,38.45,76910.0,0.0,0.25511,0.00014,19.51405]
[1779067202355,38.45,76916.97,0.0,0.25609,0.00014,19.55471]
[1779067202420,38.45,76916.97,0.0,0.25609,0.00014,19.55471]
[1779067202488,38.45,76916.97,0.0,0.25609,0.00014,19.55471]
[1779067202632,38.45,76916.97,0.0,0.25609,0.00014,19.55471]
[1779067202839,38.45,76917.47,0.0,0.25616,0.00014,19.55781]
[1779067202960,38.45,76917.47,0.0,0.25616,0.00014,19.55781]
[1779067203091,38.45,76917.47,0.0,0.25616,0.00014,19.55781]
[1779067203271,38.45,76917.47,0.0,0.25616,0.00014,19.55781]
[1779067203290,38.45,76917.47,0.0,0.25616,0.00014,19.55781]
[1779067203466,38.45,76917.47,0.0,0.25616,0.00014,19.55781]
[1779067203496,38.45,76917.47,0.0,0.25616,0.00014,19.55781]
[1779067203592,38.45,76917.47,0.0,0.25616,0.00014,19.55781]
[1779067203703,38.45,76917.47,0.0,0.25616,0.00014,19.55781]
[1779067203743,38.45,76917.47,0.0,0.25616,0.00014,19.55781]
[1779067203797,38.46,76934.12,0.0,0.25847,0.00014,19.65326]
[1779067203940,38.46,76934.12,0.0,0.25847,0.00014,19.65326]
[1779067204014,38.46,76934.12,0.0,0.25847,0.00014,19.65326]
[1779067204021,38.46,76934.12,0.0,0.25847,0.00014,19.65326]
[1779067207790,38.46,76933.17,0.0,0.25835,0.00014,19.64825]
[1779067207855,38.46,76934.19,0.0,0.25849,0.00014,19.65424]
[1779067209070,38.46,76934.19,0.0,0.25849,0.00014,19.6543]
[1779067209155,38.46,76934.19,0.0,0.25849,0.00014,19.6543]
[1779067209956,38.46,76934.65,0.0,0.25856,0.00014,19.657]
[1779067210010,38.46,76934.65,0.0,0.25856,0.00014,19.657]
[1779067213166,38.46,76946.25,0.0,0.26018,0.00014,19.72341]
[1779067213189,38.46,76946.25,0.0,0.26018,0.00014,19.72341]
[1779067213879,38.46,76945.41,0.0,0.26006,0.00014,19.71874]
[1779067218891,38.46,76947.0,0.0,0.26029,0.00014,19.72825]
[1779067219115,38.46,76947.0,0.0,0.26029,0.00014,19.72825]
[1779067219117,38.46,76947.0,0.0,0.26029,0.00014,19.72825]
[1779067219211,38.46,76947.0,0.0,0.26029,0.00014,19.72825]
[1779067219344,38.46,76947.0,0.0,0.26029,0.00014,19.72825]
[1779067219438,38.46,76950.81,0.0,0.26082,0.00014,19.74986]
[1779067220836,38.46,76950.81,0.0,0.26082,0.00014,19.74986]
[1779067220845,38.46,76950.81,0.0,0.26082,0.00014,19.74986]
[1779067220853,38.46,76950.81,0.0,0.26082,0.00014,19.74986]
[1779067220934,38.46,76953.44,0.0,0.2612,0.00014,19.76505]
[1779067221133,38.46,76953.44,0.0,0.2612,0.00014,19.76505]
[1779067221155,38.46,76953.44,0.0,0.2612,0.00014,19.76505]
[1779067221285,38.46,76953.44,0.0,0.2612,0.00014,19.76505]
[1779067221452,38.46,76953.44,0.0,0.2612,0.00014,19.76505]
[1779067221570,38.46,76953.44,0.0,0.2612,0.00014,19.76505]
[1779067221664,38.46,76953.44,0.0,0.2612,0.00014,19.76505]
[1779067221799,38.46,76953.44,0.0,0.2612,0.00014,19.76505]
[1779067221836,38.46,76953.44,0.0,0.2612,0.00014,19.76505]
[1779067221870,38.46,76957.72,0.0,0.26179,0.00014,19.78927]
[1779067222008,38.46,76957.72,0.0,0.26179,0.00014,19.78927]
[1779067222046,38.46,76957.72,0.0,0.26179,0.00014,19.78927]
[1779067222216,38.46,76957.72,0.0,0.26179,0.00014,19.78927]
[1779067222257,38.46,76957.72,0.0,0.26179,0.00014,19.78927]
[1779067222423,38.46,76957.72,0.0,0.26179,0.00014,19.78927]
[1779067222467,38.46,76957.72,0.0,0.26179,0.00014,19.78927]
[1779067222636,38.46,76957.72,0.0,0.26179,0.00014,19.78927]
[1779067222674,38.46,76957.72,0.0,0.26179,0.00014,19.78927]
[1779067222845,38.46,76957.72,0.0,0.26179,0.00014,19.78927]
[1779067222857,38.46,76969.18,0.0,0.26339,0.00014,19.8541]
[1779067222966,38.46,76969.18,0.0,0.26339,0.00014,19.8541]
[1779067222984,38.46,76969.18,0.0,0.26339,0.00014,19.8541]
[1779067222987,38.46,76969.18,0.0,0.26339,0.00014,19.8541]
[1779067223561,38.46,76971.81,0.0,0.26376,0.00014,19.8689]
[1779067226718,38.47,76969.19,0.0,0.26341,0.00014,19.85484]
[1779067227616,38.47,76969.19,0.0,0.26341,0.00014,19.85484]
[1779067227677,38.47,76969.19,0.0,0.26341,0.00014,19.85484]
[1779067227780,38.47,76963.36,0.0,0.2626,0.00014,19.82202]
[1779067233766,38.47,76960.29,0.0,0.26214,0.00014,19.80056]
[1779067233784,38.47,76960.29,0.0,0.26214,0.00014,19.80056]
[1779067233946,38.47,76958.64,0.0,0.26192,0.00014,19.79133]
[1779067239003,38.47,76956.02,0.0,0.26157,0.00014,19.77705]
[1779067240874,38.47,76940.13,0.0,0.25936,0.00014,19.68688]
[1779067241060,38.47,76940.13,0.0,0.25936,0.00014,19.68688]
[1779067241491,38.47,76940.13,0.0,0.25936,0.00014,19.68688]
[1779067241625,38.47,76940.13,0.0,0.25936,0.00014,19.68688]
[1779067241871,38.47,76940.13,0.0,0.25936,0.00014,19.68688]
[1779067241913,38.47,76921.83,0.0,0.25683,0.00014,19.58245]
[1779067242099,38.47,76921.83,0.0,0.25683,0.00014,19.58245]
[1779067242104,38.47,76921.83,0.0,0.25683,0.00014,19.58245]
[1779067242260,38.47,76921.83,0.0,0.25683,0.00014,19.58245]
[1779067242765,38.47,76910.23,0.0,0.25524,0.00014,19.51597]
[1779067246789,38.47,76919.41,0.0,0.25651,0.00014,19.56919]
[1779067247612,38.47,76919.41,0.0,0.25651,0.00014,19.56919]
[1779067247678,38.47,76919.41,0.0,0.25651,0.00014,19.56919]
[1779067247833,38.48,76913.57,0.0,0.25571,0.00014,19.53579]
[1779067248261,38.48,76913.57,0.0,0.25571,0.00014,19.53579]
[1779067248600,38.48,76913.57,0.0,0.25571,0.00014,19.53579]
[1779067249304,38.48,76913.57,0.0,0.25571,0.00014,19.53579]
[1779067249498,38.48,76913.57,0.0,0.25571,0.00014,19.53579]
[1779067249761,38.48,76913.57,0.0,0.25571,0.00014,19.53579]
[1779067249771,38.48,76913.57,0.0,0.25571,0.00014,19.53579]
[1779067249843,38.48,76913.57,0.0,0.25571,0.00014,19.53579]
[1779067249979,38.48,76913.57,0.0,0.25571,0.00014,19.53579]
[1779067249862,38.48,76904.94,0.0,0.25453,0.00014,19.48647]
[1779067250066,38.48,76904.94,0.0,0.25453,0.00014,19.48647]
[1779067250187,38.48,76904.94,0.0,0.25453,0.00014,19.48647]
[1779067250260,38.48,76904.94,0.0,0.25453,0.00014,19.48647]
[1779067250356,38.48,76904.94,0.0,0.25453,0.00014,19.48647]
[1779067250454,38.48,76904.94,0.0,0.25453,0.00014,19.48647]
[1779067250517,38.48,76904.94,0.0,0.25453,0.00014,19.48647]
[1779067250672,38.48,76904.94,0.0,0.25453,0.00014,19.48647]
[1779067250709,38.48,76904.94,0.0,0.25453,0.00014,19.48647]
[1779067250873,38.48,76904.94,0.0,0.25453,0.00014,19.48647]
[1779067250911,38.48,76904.94,0.0,0.25453,0.00014,19.48647]
[1779067250911,38.48,76898.53,0.0,0.25365,0.00014,19.44952]
[1779067251092,38.48,76898.53,0.0,0.25365,0.00014,19.44952]
[1779067251180,38.48,76898.53,0.0,0.25365,0.00014,19.44952]
[1779067251191,38.48,76898.53,0.0,0.25365,0.00014,19.44952]
[1779067251193,38.48,76898.53,0.0,0.25365,0.00014,19.44952]
[1779067251620,38.48,76898.53,0.0,0.25366,0.00014,19.44962]
[1779067254092,38.48,76891.57,0.0,0.25271,0.00014,19.40974]
[1779067254100,38.48,76891.57,0.0,0.25271,0.00014,19.40974]
[1779067254966,38.48,76893.47,0.0,0.25298,0.00014,19.42111]
[1779067256498,38.48,76887.39,0.0,0.25215,0.00014,19.38593]
[1779067256563,38.48,76887.39,0.0,0.25215,0.00014,19.38593]
[1779067257948,38.48,76874.22,0.0,0.25036,0.00014,19.30996]
[1779067258949,38.48,76864.59,0.0,0.24906,0.00014,19.25388]
[1779067262720,38.48,76868.02,0.0,0.24953,0.00014,19.27431]
[1779067262972,38.48,76861.85,0.0,0.2487,0.00014,19.23845]
[1779067268008,38.49,76859.15,0.0,0.24835,0.00014,19.22361]
[1779067268381,38.49,76859.15,0.0,0.24835,0.00014,19.22361]
[1779067268499,38.49,76859.15,0.0,0.24835,0.00014,19.22361]
[1779067268974,38.49,76866.19,0.0,0.24932,0.00014,19.26494]
[1779067271768,38.49,76857.27,0.0,0.24811,0.00014,19.21324]
[1779067273003,38.49,76857.27,0.0,0.24811,0.00014,19.21324]
[1779067273794,38.49,76854.77,0.0,0.24779,0.00014,19.19917]
[1779067275922,38.49,76854.98,0.0,0.24782,0.00014,19.20057]
[1779067276000,38.49,76854.98,0.0,0.24782,0.00014,19.20057]
[1779067275925,38.49,76843.41,0.0,0.24626,0.00013,19.13278]
[1779067276377,38.49,76843.41,0.0,0.24626,0.00013,19.13278]
[1779067276410,38.49,76843.41,0.0,0.24626,0.00013,19.13278]
[1779067276494,38.49,76843.41,0.0,0.24626,0.00013,19.13278]
[1779067276621,38.49,76843.41,0.0,0.24626,0.00013,19.13278]
[1779067276673,38.49,76843.41,0.0,0.24626,0.00013,19.13278]
[1779067276821,38.49,76843.41,0.0,0.24626,0.00013,19.13278]
[1779067276910,38.49,76843.41,0.0,0.24626,0.00013,19.13278]
[1779067276955,38.49,76843.41,0.0,0.24626,0.00013,19.13278]
[1779067276995,38.49,76843.41,0.0,0.24626,0.00013,19.13278]
[1779067276983,38.49,76833.32,0.0,0.24491,0.00013,19.07378]
[1779067277111,38.49,76833.32,0.0,0.24491,0.00013,19.07378]
[1779067277146,38.49,76833.32,0.0,0.24491,0.00013,19.07378]
[1779067277233,38.49,76833.32,0.0,0.24491,0.00013,19.07378]
[1779067277543,38.49,76833.32,0.0,0.24491,0.00013,19.07378]
[1779067277590,38.49,76833.32,0.0,0.24491,0.00013,19.07378]
[1779067278919,38.49,76833.32,0.0,0.24491,0.00013,19.07378]
[1779067278944,38.49,76833.32,0.0,0.24491,0.00013,19.07378]
[1779067279836,38.5,76841.95,0.0,0.24609,0.00013,19.12527]
[1779067280543,38.5,76841.95,0.0,0.24609,0.00013,19.12527]
[1779067280590,38.5,76841.95,0.0,0.24609,0.00013,19.12527]
[1779067280774,38.5,76841.95,0.0,0.24609,0.00013,19.12527]
[1779067280930,38.5,76813.99,0.0,0.24233,0.00013,18.96043]
[1779067281496,38.5,76813.99,0.0,0.24233,0.00013,18.96043]
[1779067281807,38.5,76813.99,0.0,0.24233,0.00013,18.96043]
[1779067281888,38.5,76796.16,0.0,0.23995,0.00013,18.85463]
[1779067282116,38.5,76796.16,0.0,0.23995,0.00013,18.85463]
[1779067282409,38.5,76796.16,0.0,0.23995,0.00013,18.85463]
[1779067282419,38.5,76796.16,0.0,0.23995,0.00013,18.85463]
[1779067282965,38.5,76794.03,0.0,0.23967,0.00013,18.84209]
[1779067284376,38.5,76795.17,0.0,0.23983,0.00013,18.84912]
[1779067284925,38.5,76797.57,0.0,0.24015,0.00013,18.86365]
[1779067288977,38.5,76788.57,0.0,0.23898,0.00013,18.81101]
[1779067290085,38.51,76786.78,0.0,0.23875,0.00013,18.80068]
[1779067290961,38.51,76787.77,0.0,0.23889,0.00013,18.80693]
[1779067291652,38.51,76787.77,0.0,0.23889,0.00013,18.80693]
[1779067292005,38.51,76782.99,0.0,0.23823,0.00013,18.7744]
[1779067293921,38.51,76784.83,0.0,0.23848,0.00013,18.78574]
[1779067293964,38.52,76786.96,0.0,0.23884,0.00013,18.80191]
[1779067294894,38.52,76786.96,0.0,0.23884,0.00013,18.80191]
[1779067294899,38.52,76786.96,0.0,0.23884,0.00013,18.80191]
[1779067294946,38.52,76786.96,0.0,0.23884,0.00013,18.80191]
[1779067294972,38.52,76798.03,0.0,0.24032,0.00013,18.86808]
[1779067295160,38.52,76798.03,0.0,0.24032,0.00013,18.86808]
[1779067295372,38.52,76798.03,0.0,0.24032,0.00013,18.86808]
[1779067295431,38.52,76798.03,0.0,0.24032,0.00013,18.86808]
[1779067295566,38.52,76798.03,0.0,0.24032,0.00013,18.86808]
[1779067295682,38.52,76798.03,0.0,0.24032,0.00013,18.86808]
[1779067295772,38.52,76798.03,0.0,0.24032,0.00013,18.86808]
[1779067295831,38.52,76798.03,0.0,0.24032,0.00013,18.86808]
[1779067295977,38.52,76798.03,0.0,0.24032,0.00013,18.86808]
[1779067295952,38.53,76798.96,0.0,0.24046,0.00013,18.87399]
[1779067296195,38.53,76798.96,0.0,0.24046,0.00013,18.87399]
[1779067296296,38.53,76798.96,0.0,0.24046,0.00013,18.87399]
[1779067296383,38.53,76798.96,0.0,0.24046,0.00013,18.87399]
[1779067296415,38.53,76798.96,0.0,0.24046,0.00013,18.87399]
[1779067296588,38.53,76798.96,0.0,0.24046,0.00013,18.87399]
[1779067296660,38.53,76798.96,0.0,0.24046,0.00013,18.87399]
[1779067296830,38.53,76798.96,0.0,0.24046,0.00013,18.87399]
[1779067296911,38.53,76798.96,0.0,0.24046,0.00013,18.87399]
[1779067297029,38.53,76798.96,0.0,0.24046,0.00013,18.87399]
[1779067297007,38.53,76817.76,0.0,0.24298,0.00013,18.98575]
[1779067299981,38.55,76825.54,0.0,0.24414,0.00013,19.03658]
[1779067300150,38.55,76825.54,0.0,0.24414,0.00013,19.03658]
[1779067300163,38.55,76825.54,0.0,0.24414,0.00013,19.03658]
[1779067300250,38.55,76825.54,0.0,0.24414,0.00013,19.03658]
[1779067300309,38.55,76825.54,0.0,0.24414,0.00013,19.03658]
[1779067300988,38.55,76827.85,0.0,0.24445,0.00013,19.05049]
[1779067301133,38.55,76827.85,0.0,0.24445,0.00013,19.05049]
[1779067301138,38.55,76827.85,0.0,0.24445,0.00013,19.05049]
[1779067301139,38.55,76827.85,0.0,0.24445,0.00013,19.05049]
[1779067301167,38.55,76827.85,0.0,0.24445,0.00013,19.05049]
[1779067301755,38.55,76827.85,0.0,0.24445,0.00013,19.05049]
[1779067301794,38.55,76827.85,0.0,0.24445,0.00013,19.05049]
[1779067302002,38.55,76830.56,0.0,0.24482,0.00013,19.06672]
[1779067302307,38.55,76830.56,0.0,0.24482,0.00013,19.06672]
[1779067302320,38.55,76830.56,0.0,0.24482,0.00013,19.06672]
[1779067303003,38.55,76835.79,0.0,0.24553,0.00013,19.09771]
[1779067306259,38.55,76835.58,0.0,0.24552,0.00013,19.09729]
[1779067306273,38.55,76835.58,0.0,0.24552,0.00013,19.09729]
[1779067306717,38.55,76835.58,0.0,0.24552,0.00013,19.09729]
[1779067306731,38.55,76835.58,0.0,0.24552,0.00013,19.09729]
[1779067306788,38.55,76835.58,0.0,0.24552,0.00013,19.09729]
[1779067306960,38.55,76835.58,0.0,0.24552,0.00013,19.09729]
[1779067307051,38.56,76851.07,0.0,0.24762,0.00014,19.18832]
[1779067307238,38.56,76851.07,0.0,0.24762,0.00014,19.18832]
[1779067307416,38.56,76851.07,0.0,0.24762,0.00014,19.18832]
[1779067307638,38.56,76851.07,0.0,0.24762,0.00014,19.18832]
[1779067307688,38.56,76851.07,0.0,0.24762,0.00014,19.18832]
[1779067307843,38.56,76851.07,0.0,0.24762,0.00014,19.18832]
[1779067307895,38.56,76851.07,0.0,0.24762,0.00014,19.18832]
[1779067308045,38.56,76851.07,0.0,0.24762,0.00014,19.18832]
[1779067308051,38.56,76851.07,0.0,0.24763,0.00014,19.18858]
[1779067308100,38.56,76851.07,0.0,0.24763,0.00014,19.18858]
[1779067308254,38.56,76851.07,0.0,0.24763,0.00014,19.18858]
[1779067308314,38.56,76851.07,0.0,0.24763,0.00014,19.18858]
[1779067308449,38.56,76851.07,0.0,0.24763,0.00014,19.18858]
[1779067308496,38.56,76851.07,0.0,0.24763,0.00014,19.18858]
[1779067308675,38.56,76851.07,0.0,0.24763,0.00014,19.18858]
[1779067309055,38.56,76861.5,0.0,0.24904,0.00014,19.24962]
[1779067311065,38.56,76851.83,0.0,0.24774,0.00014,19.19356]
[1779067312187,38.56,76851.9,0.0,0.24776,0.00014,19.19419]
[1779067312199,38.56,76851.9,0.0,0.24776,0.00014,19.19419]
[1779067313072,38.56,76851.56,0.0,0.24772,0.00014,19.19242]
[1779067318081,38.57,76856.25,0.0,0.24838,0.00014,19.22088]
[1779067318106,38.57,76856.25,0.0,0.24838,0.00014,19.22088]
[1779067318139,38.57,76856.25,0.0,0.24838,0.00014,19.22088]
[1779067318273,38.57,76856.25,0.0,0.24838,0.00014,19.22088]
[1779067318846,38.57,76865.68,0.0,0.24966,0.00014,19.27599]
[1779067319329,38.57,76874.07,0.0,0.2508,0.00014,19.32494]
[1779067321555,38.57,76876.89,0.0,0.25119,0.00014,19.34147]
[1779067321578,38.57,76876.89,0.0,0.25119,0.00014,19.34147]
[1779067322047,38.57,76876.89,0.0,0.25119,0.00014,19.34147]
[1779067322048,38.57,76881.57,0.0,0.25183,0.00014,19.36869]
[1779067322274,38.57,76881.57,0.0,0.25183,0.00014,19.36869]
[1779067322611,38.57,76881.57,0.0,0.25183,0.00014,19.36869]
[1779067322732,38.57,76881.57,0.0,0.25183,0.00014,19.36869]
[1779067322814,38.57,76881.57,0.0,0.25183,0.00014,19.36869]
[1779067322933,38.57,76881.57,0.0,0.25183,0.00014,19.36869]
[1779067323079,38.57,76881.57,0.0,0.25183,0.00014,19.36869]
[1779067323006,38.57,76892.41,0.0,0.25332,0.00014,19.43157]
[1779067323148,38.57,76892.41,0.0,0.25332,0.00014,19.43157]
[1779067323285,38.57,76892.41,0.0,0.25332,0.00014,19.43157]
[1779067323350,38.57,76892.41,0.0,0.25332,0.00014,19.43157]
[1779067323467,38.57,76892.41,0.0,0.25332,0.00014,19.43157]
[1779067323566,38.57,76892.41,0.0,0.25332,0.00014,19.43157]
[1779067323637,38.57,76892.41,0.0,0.25332,0.00014,19.43157]
[1779067323806,38.57,76892.41,0.0,0.25332,0.00014,19.43157]
[1779067323868,38.57,76892.41,0.0,0.25332,0.00014,19.43157]
[1779067324022,38.57,76892.41,0.0,0.25332,0.00014,19.43157]
[1779067323900,38.57,76904.37,0.0,0.25496,0.00014,19.50058]
[1779067324166,38.57,76904.37,0.0,0.25496,0.00014,19.50058]
[1779067324217,38.57,76904.37,0.0,0.25496,0.00014,19.50058]
[1779067324323,38.57,76904.37,0.0,0.25496,0.00014,19.50058]
[1779067324412,38.57,76904.37,0.0,0.25496,0.00014,19.50058]
[1779067324471,38.57,76904.37,0.0,0.25496,0.00014,19.50058]
[1779067324527,38.57,76918.74,0.0,0.25694,0.00014,19.58304]
[1779067326397,38.57,76918.74,0.0,0.25694,0.00014,19.58304]
[1779067326400,38.57,76918.74,0.0,0.25694,0.00014,19.58304]
[1779067326657,38.57,76914.27,0.0,0.25633,0.00014,19.55783]
[1779067329770,38.57,76913.94,0.0,0.25629,0.00014,19.5561]
[1779067329820,38.57,76913.94,0.0,0.25629,0.00014,19.5561]
[1779067329854,38.57,76913.94,0.0,0.25629,0.00014,19.5561]
[1779067329875,38.57,76913.94,0.0,0.25629,0.00014,19.5561]
[1779067329885,38.57,76913.94,0.0,0.25629,0.00014,19.5561]
[1779067329908,38.57,76913.94,0.0,0.25629,0.00014,19.5561]
[1779067329959,38.57,76913.94,0.0,0.25629,0.00014,19.5561]
[1779067330003,38.57,76913.94,0.0,0.25629,0.00014,19.5561]
[1779067330064,38.57,76913.94,0.0,0.25629,0.00014,19.5561]
[1779067329983,38.57,76914.97,0.0,0.25644,0.00014,19.56207]
[1779067330190,38.57,76914.97,0.0,0.25644,0.00014,19.56207]
[1779067330270,38.57,76914.97,0.0,0.25644,0.00014,19.56207]
[1779067330737,38.57,76914.97,0.0,0.25644,0.00014,19.56207]
[1779067330780,38.57,76914.97,0.0,0.25644,0.00014,19.56207]
[1779067331039,38.57,76914.97,0.0,0.25644,0.00014,19.56207]
[1779067330984,38.57,76918.37,0.0,0.25691,0.00014,19.58163]
[1779067331096,38.57,76918.37,0.0,0.25691,0.00014,19.58163]
[1779067331130,38.57,76918.37,0.0,0.25691,0.00014,19.58163]
[1779067331702,38.57,76918.37,0.0,0.25691,0.00014,19.58163]
[1779067331736,38.57,76918.37,0.0,0.25691,0.00014,19.58163]
[1779067331856,38.57,76918.37,0.0,0.25691,0.00014,19.58163]
[1779067331885,38.57,76918.37,0.0,0.25691,0.00014,19.58163]
[1779067331985,38.58,76926.09,0.0,0.25797,0.00014,19.62582]
[1779067332492,38.58,76926.09,0.0,0.25797,0.00014,19.62582]
[1779067332504,38.58,76926.09,0.0,0.25797,0.00014,19.62582]
[1779067332682,38.58,76924.45,0.0,0.25775,0.00014,19.61667]
[1779067333949,38.58,76924.45,0.0,0.25775,0.00014,19.61667]
[1779067334003,38.58,76924.45,0.0,0.25775,0.00014,19.61667]
[1779067334487,38.58,76929.93,0.0,0.25851,0.00014,19.64797]
[1779067334655,38.58,76929.93,0.0,0.25852,0.00014,19.64814]
[1779067337325,38.58,76942.92,0.0,0.26031,0.00014,19.72194]
[1779067338655,38.58,76950.99,0.0,0.26144,0.00014,19.76784]
[1779067339243,38.58,76950.99,0.0,0.26144,0.00014,19.76784]
[1779067339261,38.58,76950.99,0.0,0.26144,0.00014,19.76784]
[1779067339293,38.58,76950.99,0.0,0.26144,0.00014,19.76784]
[1779067339960,38.58,76950.99,0.0,0.26144,0.00014,19.76784]
[1779067339962,38.58,76950.99,0.0,0.26144,0.00014,19.76784]
[1779067340050,38.58,76952.82,0.0,0.26169,0.00014,19.77819]
[1779067340961,38.58,76944.15,0.0,0.26049,0.00014,19.72923]
[1779067342051,38.58,76927.9,0.0,0.25825,0.00014,19.63698]
[1779067342597,38.58,76927.9,0.0,0.25825,0.00014,19.63698]
[1779067342999,38.58,76927.5,0.0,0.25819,0.00014,19.63476]
[1779067345231,38.58,76932.21,0.0,0.25884,0.00014,19.66163]
[1779067346038,38.58,76933.0,0.0,0.25895,0.00014,19.66613]
[1779067350781,38.58,76926.95,0.0,0.25812,0.00014,19.6318]
[1779067350893,38.58,76926.95,0.0,0.25812,0.00014,19.6318]
[1779067350983,38.58,76932.94,0.0,0.25895,0.00014,19.6659]
[1779067351190,38.58,76932.94,0.0,0.25895,0.00014,19.6659]
[1779067351198,38.58,76932.94,0.0,0.25895,0.00014,19.6659]
[1779067351331,38.58,76932.94,0.0,0.25895,0.00014,19.6659]
[1779067351403,38.58,76932.94,0.0,0.25895,0.00014,19.6659]
[1779067351545,38.58,76932.94,0.0,0.25895,0.00014,19.6659]
[1779067351588,38.58,76932.94,0.0,0.25895,0.00014,19.6659]
[1779067351748,38.58,76932.94,0.0,0.25895,0.00014,19.6659]
[1779067351794,38.58,76932.94,0.0,0.25895,0.00014,19.6659]
[1779067351950,38.58,76932.94,0.0,0.25895,0.00014,19.6659]
[1779067351976,38.58,76932.94,0.0,0.25895,0.00014,19.6659]
[1779067352043,38.58,76938.83,0.0,0.25973,0.00014,19.69509]
[1779067352157,38.58,76938.83,0.0,0.25973,0.00014,19.69509]
[1779067352208,38.58,76938.83,0.0,0.25973,0.00014,19.69509]
[1779067352381,38.58,76938.83,0.0,0.25973,0.00014,19.69509]
[1779067352419,38.58,76938.83,0.0,0.25973,0.00014,19.69509]
[1779067352584,38.58,76938.83,0.0,0.25973,0.00014,19.69509]
[1779067352596,38.58,76938.83,0.0,0.25973,0.00014,19.69509]
[1779067352811,38.58,76938.83,0.0,0.25973,0.00014,19.69509]
[1779067352839,38.58,76938.83,0.0,0.25973,0.00014,19.69509]
[1779067353018,38.58,76938.83,0.0,0.25973,0.00014,19.69509]
[1779067353050,38.58,76938.83,0.0,0.25973,0.00014,19.69509]
[1779067353053,38.58,76938.83,0.0,0.25973,0.00014,19.69509]
[1779067353846,38.58,76945.54,0.0,0.26066,0.00014,19.73313]
[1779067353854,38.58,76945.54,0.0,0.26066,0.00014,19.73313]
[1779067353877,38.58,76945.54,0.0,0.26066,0.00014,19.73313]
[1779067354074,38.58,76949.86,0.0,0.26126,0.00014,19.75756]
[1779067357905,38.58,76957.62,0.0,0.26235,0.00014,19.80161]
[1779067359919,38.58,76950.14,0.0,0.26131,0.00014,19.75952]
[1779067360890,38.58,76950.14,0.0,0.26131,0.00014,19.75952]
[1779067361370,38.58,76947.33,0.0,0.26092,0.00014,19.74371]
[1779067361823,38.58,76941.89,0.0,0.26017,0.00014,19.71303]
[1779067362452,38.58,76933.64,0.0,0.25903,0.00014,19.66628]
[1779067364445,38.58,76924.75,0.0,0.2578,0.00014,19.61571]
[1779067365976,38.58,76924.75,0.0,0.2578,0.00014,19.61571]
[1779067366028,38.58,76930.09,0.0,0.25854,0.00014,19.64617]
[1779067367853,38.58,76930.88,0.0,0.25865,0.00014,19.65071]
[1779067367948,38.58,76925.5,0.0,0.25791,0.00014,19.62014]
[1779067368448,38.58,76925.5,0.0,0.25791,0.00014,19.62014]
[1779067368860,38.58,76917.04,0.0,0.25675,0.00014,19.57193]
[1779067373617,38.59,76908.11,0.0,0.25552,0.00014,19.52099]
[1779067374558,38.59,76908.11,0.0,0.25552,0.00014,19.52099]
[1779067374621,38.59,76909.26,0.0,0.25568,0.00014,19.5276]
[1779067375934,38.59,76909.26,0.0,0.25568,0.00014,19.5276]
[1779067375945,38.59,76909.26,0.0,0.25568,0.00014,19.5276]
[1779067375965,38.59,76909.26,0.0,0.25568,0.00014,19.5276]
[1779067375966,38.59,76905.86,0.0,0.25522,0.00014,19.50819]
[1779067376240,38.59,76905.86,0.0,0.25522,0.00014,19.50819]
[1779067376372,38.59,76905.86,0.0,0.25522,0.00014,19.50819]
[1779067376399,38.59,76905.86,0.0,0.25522,0.00014,19.50819]
[1779067376510,38.59,76905.86,0.0,0.25522,0.00014,19.50819]
[1779067376607,38.59,76905.86,0.0,0.25522,0.00014,19.50819]
[1779067376663,38.59,76905.86,0.0,0.25522,0.00014,19.50819]
[1779067376847,38.59,76905.86,0.0,0.25522,0.00014,19.50819]
[1779067376881,38.59,76905.86,0.0,0.25522,0.00014,19.50819]
[1779067377049,38.59,76905.86,0.0,0.25522,0.00014,19.50819]
[1779067377083,38.59,76905.86,0.0,0.25522,0.00014,19.50819]
[1779067377146,38.59,76900.69,0.0,0.25451,0.00014,19.47858]
[1779067377209,38.59,76900.69,0.0,0.25451,0.00014,19.47858]
[1779067377252,38.59,76900.69,0.0,0.25451,0.00014,19.47858]
[1779067378238,38.59,76900.69,0.0,0.25451,0.00014,19.4786]
[1779067378542,38.59,76896.41,0.0,0.25393,0.00014,19.45406]
[1779067380624,38.59,76893.1,0.0,0.25348,0.00014,19.43509]
[1779067380655,38.59,76893.1,0.0,0.25348,0.00014,19.43509]
[1779067380882,38.59,76890.97,0.0,0.25319,0.00014,19.42293]
[1779067382314,38.59,76888.75,0.0,0.25289,0.00014,19.41024]
[1779067383074,38.59,76884.62,0.0,0.25233,0.00014,19.38653]
[1779067387059,38.59,76892.93,0.0,0.25348,0.00014,19.43501]
[1779067389157,38.59,76883.21,0.0,0.25215,0.00014,19.37911]
[1779067392608,38.59,76884.21,0.0,0.2523,0.00014,19.38531]
[1779067392621,38.59,76884.21,0.0,0.2523,0.00014,19.38531]
[1779067392649,38.59,76884.21,0.0,0.2523,0.00014,19.38531]
[1779067394031,38.59,76880.73,0.0,0.25183,0.00014,19.36532]
[1779067394077,38.59,76877.25,0.0,0.25136,0.00014,19.34522]
[1779067395064,38.59,76864.53,0.0,0.24963,0.00014,19.27153]
[1779067395886,38.59,76855.35,0.0,0.24839,0.00014,19.21812]
[1779067397676,38.59,76851.41,0.0,0.24786,0.00014,19.19535]
[1779067402711,38.6,76844.73,0.0,0.24697,0.00013,19.15702]
[1779067405914,38.6,76863.66,0.0,0.24954,0.00014,19.26778]
[1779067408981,38.6,76872.63,0.0,0.25077,0.00014,19.32027]
[1779067411775,38.6,76862.85,0.0,0.24941,0.00014,19.25938]
[1779067416812,38.6,76861.29,0.0,0.24922,0.00014,19.25084]
[1779067421845,38.61,76861.17,0.0,0.24921,0.00014,19.25058]
[1779067426879,38.61,76868.4,0.0,0.2502,0.00014,19.29293]
[1779067428945,38.61,76869.69,0.0,0.25038,0.00014,19.30043]
[1779067429180,38.61,76870.76,0.0,0.25052,0.00014,19.30664]
[1779067429736,38.61,76870.76,0.0,0.25052,0.00014,19.30664]
[1779067432925,38.61,76882.55,0.0,0.25212,0.00014,19.37479]
[1779067434161,38.61,76882.55,0.0,0.25212,0.00014,19.37479]
[1779067434168,38.61,76882.55,0.0,0.25212,0.00014,19.37479]
[1779067434178,38.61,76890.63,0.0,0.25323,0.00014,19.42146]
[1779067437202,38.61,76899.38,0.0,0.25443,0.00014,19.47186]
[1779067437559,38.61,76899.38,0.0,0.25443,0.00014,19.47186]
[1779067437602,38.61,76899.38,0.0,0.25443,0.00014,19.47186]
[1779067442617,38.61,76900.05,0.0,0.25452,0.00014,19.47565]
[1779067447623,38.61,76903.91,0.0,0.25504,0.00014,19.4977]
[1779067449347,38.61,76909.75,0.0,0.25584,0.00014,19.5312]
[1779067450139,38.61,76914.03,0.0,0.25643,0.00014,19.55567]
[1779067450799,38.61,76914.03,0.0,0.25643,0.00014,19.55567]
[1779067450861,38.61,76914.03,0.0,0.25643,0.00014,19.55567]
[1779067451050,38.61,76914.03,0.0,0.25643,0.00014,19.55567]
[1779067453406,38.61,76919.6,0.0,0.2572,0.00014,19.58743]
[1779067453703,38.61,76919.6,0.0,0.2572,0.00014,19.58743]
[1779067454457,38.61,76919.95,0.0,0.25724,0.00014,19.58937]
[1779067455217,38.61,76934.97,0.0,0.25931,0.00014,19.67473]
[1779067457492,38.61,76936.71,0.0,0.25955,0.00014,19.68448]
[1779067457734,38.61,76936.71,0.0,0.25955,0.00014,19.68448]
[1779067457741,38.61,76936.71,0.0,0.25955,0.00014,19.68448]
[1779067457762,38.61,76936.71,0.0,0.25955,0.00014,19.68448]
[1779067457974,38.61,76936.71,0.0,0.25955,0.00014,19.68448]
[1779067458138,38.61,76936.71,0.0,0.25955,0.00014,19.68448]
[1779067458175,38.61,76936.71,0.0,0.25955,0.00014,19.68448]
[1779067458154,38.61,76915.8,0.0,0.25667,0.00014,19.56543]
[1779067458303,38.61,76915.8,0.0,0.25667,0.00014,19.56543]
[1779067458396,38.61,76915.8,0.0,0.25667,0.00014,19.56543]
[1779067458444,38.61,76915.8,0.0,0.25667,0.00014,19.56543]
[1779067458599,38.61,76915.8,0.0,0.25667,0.00014,19.56543]
[1779067458636,38.61,76915.8,0.0,0.25667,0.00014,19.56543]
[1779067458800,38.61,76915.8,0.0,0.25667,0.00014,19.56543]
[1779067458852,38.61,76915.8,0.0,0.25667,0.00014,19.56543]
[1779067459070,38.61,76915.8,0.0,0.25667,0.00014,19.56543]
[1779067459123,38.61,76915.8,0.0,0.25667,0.00014,19.56543]
[1779067459141,38.61,76915.8,0.0,0.25667,0.00014,19.56543]
[1779067459148,38.61,76915.8,0.0,0.25667,0.00014,19.56543]
[1779067459167,38.61,76908.43,0.0,0.25565,0.00014,19.52314]
[1779067461122,38.6,76906.59,0.0,0.25539,0.00014,19.51239]
[1779067465165,38.6,76892.42,0.0,0.25345,0.00014,19.43074]
[1779067465351,38.6,76892.42,0.0,0.25345,0.00014,19.43074]
[1779067465466,38.6,76892.42,0.0,0.25345,0.00014,19.43074]
[1779067465525,38.6,76892.42,0.0,0.25345,0.00014,19.43074]
[1779067466172,38.6,76890.31,0.0,0.25316,0.00014,19.41849]
[1779067468402,38.6,76886.54,0.0,0.25264,0.00014,19.3966]
[1779067468910,38.6,76886.54,0.0,0.25264,0.00014,19.3966]
[1779067469194,38.6,76886.54,0.0,0.25264,0.00014,19.39654]
[1779067474229,38.6,76886.88,0.0,0.25264,0.00014,19.3939]
[1779067475498,38.6,76890.66,0.0,0.25316,0.00014,19.41571]
[1779067475507,38.6,76890.66,0.0,0.25316,0.00014,19.41571]
[1779067476243,38.6,76895.6,0.0,0.25383,0.00014,19.44415]
[1779067481371,38.6,76892.1,0.0,0.25335,0.00014,19.42388]
[1779067481518,38.6,76892.1,0.0,0.25335,0.00014,19.42388]
[1779067481756,38.6,76889.76,0.0,0.25303,0.00014,19.41037]
[1779067482878,38.6,76880.98,0.0,0.25183,0.00014,19.35958]
[1779067483344,38.6,76880.98,0.0,0.25183,0.00014,19.35958]
[1779067483384,38.6,76880.98,0.0,0.25183,0.00014,19.35958]
[1779067483936,38.6,76872.94,0.0,0.25074,0.00014,19.31298]
[1779067486443,38.6,76872.39,0.0,0.25066,0.00014,19.30976]
[1779067487225,38.6,76870.68,0.0,0.25043,0.00014,19.2998]
[1779067489223,38.6,76860.99,0.0,0.24911,0.00014,19.24354]
[1779067494246,38.6,76861.26,0.0,0.24915,0.00014,19.24523]
[1779067499271,38.6,76868.36,0.0,0.25011,0.00014,19.2865]
[1779067503186,38.6,76873.17,0.0,0.25077,0.00014,19.31438]
[1779067503201,38.6,76873.17,0.0,0.25077,0.00014,19.31438]
[1779067503237,38.6,76873.17,0.0,0.25077,0.00014,19.31438]
[1779067503439,38.6,76873.53,0.0,0.25082,0.00014,19.31644]
[1779067505451,38.6,76884.29,0.0,0.25228,0.00014,19.37864]
[1779067510562,38.6,76876.73,0.0,0.25125,0.00014,19.335]
[1779067510826,38.6,76875.8,0.0,0.25113,0.00014,19.32967]
[1779067516527,38.6,76874.06,0.0,0.25089,0.00014,19.31972]
[1779067521561,38.6,76875.61,0.0,0.25111,0.00014,19.32882]
[1779067523523,38.6,76873.87,0.0,0.25087,0.00014,19.31879]
[1779067523788,38.6,76872.07,0.0,0.25063,0.00014,19.30842]
[1779067525718,38.6,76854.26,0.0,0.24821,0.00014,19.20488]
[1779067527888,38.6,76842.7,0.0,0.24666,0.00013,19.13745]
[1779067533055,38.6,76844.86,0.0,0.24692,0.00013,19.14605]
[1779067539266,38.6,76846.98,0.0,0.24721,0.00013,19.15865]
[1779067541436,38.6,76847.51,0.0,0.24729,0.00013,19.16186]
[1779067541718,38.6,76850.46,0.0,0.24768,0.00014,19.17911]
[1779067543736,38.61,76858.36,0.0,0.24876,0.00014,19.22545]
[1779067547549,38.61,76857.97,0.0,0.24871,0.00014,19.22344]
[1779067548227,38.61,76856.04,0.0,0.24845,0.00014,19.21228]
[1779067549781,38.61,76860.17,0.0,0.24901,0.00014,19.23639]
[1779067549797,38.61,76860.17,0.0,0.24901,0.00014,19.23639]
[1779067549958,38.61,76860.17,0.0,0.24901,0.00014,19.23639]
[1779067550140,38.61,76860.17,0.0,0.24901,0.00014,19.23639]
[1779067550191,38.61,76860.17,0.0,0.24901,0.00014,19.23639]
[1779067550233,38.61,76868.45,0.0,0.25014,0.00014,19.28456]
[1779067550368,38.61,76868.45,0.0,0.25014,0.00014,19.28456]
[1779067550404,38.61,76868.45,0.0,0.25014,0.00014,19.28456]
[1779067550581,38.61,76868.45,0.0,0.25014,0.00014,19.28456]
[1779067550645,38.61,76868.45,0.0,0.25014,0.00014,19.28456]
[1779067550787,38.61,76868.45,0.0,0.25014,0.00014,19.28456]
[1779067550828,38.61,76868.45,0.0,0.25014,0.00014,19.28456]
[1779067550842,38.61,76868.45,0.0,0.25014,0.00014,19.28456]
[1779067550991,38.61,76868.45,0.0,0.25014,0.00014,19.28456]
[1779067551066,38.61,76868.45,0.0,0.25014,0.00014,19.28456]
[1779067551072,38.61,76868.45,0.0,0.25014,0.00014,19.28456]
[1779067551259,38.61,76873.69,0.0,0.25085,0.00014,19.31503]
[1779067555137,38.61,76871.81,0.0,0.2506,0.00014,19.30421]
[1779067555156,38.61,76871.81,0.0,0.2506,0.00014,19.30421]
[1779067555257,38.61,76873.97,0.0,0.25089,0.00014,19.31675]
[1779067560278,38.61,76877.32,0.0,0.25135,0.00014,19.33623]
[1779067565335,38.61,76880.43,0.0,0.25177,0.00014,19.35418]
[1779067569269,38.61,76882.47,0.0,0.25205,0.00014,19.36588]
[1779067569900,38.61,76883.09,0.0,0.25214,0.00014,19.36956]
[1779067571986,38.61,76886.01,0.0,0.25254,0.00014,19.38653]
[1779067572045,38.61,76884.36,0.0,0.25231,0.00014,19.37705]
[1779067577876,38.61,76881.88,0.0,0.25198,0.00014,19.36304]
[1779067577958,38.61,76870.88,0.0,0.25049,0.00014,19.29938]
[1779067581153,38.61,76871.03,0.0,0.25051,0.00014,19.30037]
[1779067581244,38.61,76871.03,0.0,0.25051,0.00014,19.30037]
[1779067581344,38.61,76879.38,0.0,0.25165,0.00014,19.34874]
[1779067584745,38.61,76883.86,0.0,0.25226,0.00014,19.37477]
[1779067585029,38.61,76883.72,0.0,0.25224,0.00014,19.37401]
[1779067586279,38.61,76869.12,0.0,0.25026,0.00014,19.28961]
[1779067586578,38.61,76869.12,0.0,0.25026,0.00014,19.28961]
[1779067587020,38.61,76868.55,0.0,0.25018,0.00014,19.28631]
[1779067588027,38.61,76859.74,0.0,0.24899,0.00014,19.23507]
[1779067588516,38.61,76859.74,0.0,0.24899,0.00014,19.23507]
[1779067589340,38.61,76853.36,0.0,0.24812,0.00014,19.1979]
[1779067592133,38.61,76853.59,0.0,0.24812,0.00014,19.19492]
[1779067592200,38.61,76854.64,0.0,0.24826,0.00014,19.20102]
[1779067597413,38.61,76852.5,0.0,0.24798,0.00014,19.18882]
[1779067603189,38.62,76849.44,0.0,0.24758,0.00013,19.17159]
[1779067608223,38.62,76851.95,0.0,0.24793,0.00014,19.18671]
[1779067610744,38.62,76854.5,0.0,0.24828,0.00014,19.20171]
[1779067610933,38.62,76854.5,0.0,0.24828,0.00014,19.20171]
[1779067610968,38.62,76854.5,0.0,0.24828,0.00014,19.20171]
[1779067610988,38.62,76854.5,0.0,0.24828,0.00014,19.20171]
[1779067611117,38.62,76854.5,0.0,0.24828,0.00014,19.20171]
[1779067611161,38.62,76854.5,0.0,0.24828,0.00014,19.20171]
[1779067611324,38.62,76854.5,0.0,0.24828,0.00014,19.20171]
[1779067611367,38.62,76854.5,0.0,0.24828,0.00014,19.20171]
[1779067611244,38.62,76850.88,0.0,0.24779,0.00014,19.18067]
[1779067611522,38.62,76850.88,0.0,0.24779,0.00014,19.18067]
[1779067611603,38.62,76850.88,0.0,0.24779,0.00014,19.18067]
[1779067611728,38.62,76850.88,0.0,0.24779,0.00014,19.18067]
[1779067611843,38.62,76850.88,0.0,0.24779,0.00014,19.18067]
[1779067611933,38.62,76850.88,0.0,0.24779,0.00014,19.18067]
[1779067611961,38.62,76850.88,0.0,0.24779,0.00014,19.18067]
[1779067612140,38.62,76850.88,0.0,0.24779,0.00014,19.18067]
[1779067612175,38.62,76850.88,0.0,0.24779,0.00014,19.18067]
[1779067612181,38.62,76850.88,0.0,0.24779,0.00014,19.18067]
[1779067612340,38.62,76850.88,0.0,0.24779,0.00014,19.18067]
[1779067612376,38.62,76850.88,0.0,0.24779,0.00014,19.18067]
[1779067612386,38.62,76823.4,0.0,0.24409,0.00013,19.0196]
[1779067612542,38.62,76823.4,0.0,0.24409,0.00013,19.0196]
[1779067612581,38.62,76823.4,0.0,0.24409,0.00013,19.0196]
[1779067612756,38.62,76823.4,0.0,0.24409,0.00013,19.0196]
[1779067612795,38.62,76823.4,0.0,0.24409,0.00013,19.0196]
[1779067612956,38.62,76823.4,0.0,0.24409,0.00013,19.0196]
[1779067613033,38.62,76823.4,0.0,0.24409,0.00013,19.0196]
[1779067613162,38.62,76823.4,0.0,0.24409,0.00013,19.0196]
[1779067613212,38.62,76823.4,0.0,0.24409,0.00013,19.0196]
[1779067613282,38.62,76823.91,0.0,0.24416,0.00013,19.02263]
[1779067613420,38.62,76823.91,0.0,0.24416,0.00013,19.02263]
[1779067613590,38.62,76823.91,0.0,0.24416,0.00013,19.02263]
[1779067613626,38.62,76823.91,0.0,0.24416,0.00013,19.02263]
[1779067613793,38.62,76823.91,0.0,0.24416,0.00013,19.02263]
[1779067613832,38.62,76823.91,0.0,0.24416,0.00013,19.02263]
[1779067613896,38.62,76823.91,0.0,0.24416,0.00013,19.02263]
[1779067613926,38.62,76823.91,0.0,0.24416,0.00013,19.02263]
[1779067614048,38.62,76823.91,0.0,0.24416,0.00013,19.02263]
[1779067614358,38.62,76823.91,0.0,0.24416,0.00013,19.02263]
[1779067614273,38.62,76816.94,0.0,0.24323,0.00013,18.98172]
[1779067615273,38.62,76816.68,0.0,0.2432,0.00013,18.98029]
[1779067616402,38.62,76812.51,0.0,0.24264,0.00013,18.95572]
[1779067617391,38.62,76807.56,0.0,0.24198,0.00013,18.92654]
[1779067618382,38.62,76792.82,0.0,0.24002,0.00013,18.83937]
[1779067618426,38.62,76792.82,0.0,0.24002,0.00013,18.83937]
[1779067618452,38.62,76792.82,0.0,0.24002,0.00013,18.83937]
[1779067618554,38.62,76792.82,0.0,0.24002,0.00013,18.83937]
[1779067618577,38.62,76792.82,0.0,0.24002,0.00013,18.83937]
[1779067618638,38.62,76792.82,0.0,0.24002,0.00013,18.83937]
[1779067618852,38.62,76792.82,0.0,0.24002,0.00013,18.83937]
[1779067618913,38.62,76792.82,0.0,0.24002,0.00013,18.83937]
[1779067618985,38.62,76792.82,0.0,0.24002,0.00013,18.83937]
[1779067619109,38.62,76792.82,0.0,0.24002,0.00013,18.83937]
[1779067619207,38.62,76792.82,0.0,0.24002,0.00013,18.83937]
[1779067619304,38.62,76792.82,0.0,0.24002,0.00013,18.83937]
[1779067619378,38.62,76784.13,0.0,0.23887,0.00013,18.78784]
[1779067619420,38.62,76784.13,0.0,0.23887,0.00013,18.78784]
[1779067619456,38.62,76784.13,0.0,0.23887,0.00013,18.78784]
[1779067619624,38.62,76784.13,0.0,0.23887,0.00013,18.78784]
[1779067619663,38.62,76784.13,0.0,0.23887,0.00013,18.78784]
[1779067619840,38.62,76784.13,0.0,0.23887,0.00013,18.78784]
[1779067619875,38.62,76784.13,0.0,0.23887,0.00013,18.78784]
[1779067620055,38.62,76784.13,0.0,0.23887,0.00013,18.78784]
[1779067620137,38.62,76784.13,0.0,0.23887,0.00013,18.78784]
[1779067620149,38.62,76784.13,0.0,0.23887,0.00013,18.78784]
[1779067620153,38.62,76784.13,0.0,0.23887,0.00013,18.78784]
[1779067620335,38.62,76777.24,0.0,0.23795,0.00013,18.74685]
[1779067625354,38.62,76780.12,0.0,0.23835,0.00013,18.76452]
[1779067625392,38.62,76791.35,0.0,0.23984,0.00013,18.83141]
[1779067628349,38.62,76796.84,0.0,0.24057,0.00013,18.86416]
[1779067628378,38.62,76795.17,0.0,0.24035,0.00013,18.85428]
[1779067628428,38.62,76795.17,0.0,0.24035,0.00013,18.85428]
[1779067628537,38.62,76795.17,0.0,0.24035,0.00013,18.85428]
[1779067628558,38.62,76795.17,0.0,0.24035,0.00013,18.85428]
[1779067628577,38.62,76795.17,0.0,0.24035,0.00013,18.85428]
[1779067628789,38.62,76795.17,0.0,0.24035,0.00013,18.85428]
[1779067628818,38.62,76795.17,0.0,0.24035,0.00013,18.85428]
[1779067629337,38.62,76795.17,0.0,0.24035,0.00013,18.85428]
[1779067629372,38.62,76794.33,0.0,0.24024,0.00013,18.84941]
[1779067629418,38.62,76794.33,0.0,0.24024,0.00013,18.84941]
[1779067633804,38.63,76799.34,0.0,0.24092,0.00013,18.87954]
[1779067634406,38.63,76800.56,0.0,0.24108,0.00013,18.88685]
[1779067636658,38.63,76806.46,0.0,0.24188,0.00013,18.922]
[1779067636714,38.63,76806.46,0.0,0.24188,0.00013,18.922]
[1779067636807,38.63,76806.46,0.0,0.24188,0.00013,18.922]
[1779067637427,38.63,76810.89,0.0,0.24247,0.00013,18.94835]
[1779067642334,38.63,76813.45,0.0,0.24283,0.00013,18.9642]
[1779067642342,38.63,76813.45,0.0,0.24283,0.00013,18.9642]
[1779067642376,38.63,76820.09,0.0,0.24373,0.00013,19.00354]
[1779067646185,38.63,76827.22,0.0,0.24469,0.00013,19.04594]
[1779067646435,38.63,76828.49,0.0,0.24487,0.00013,19.05352]
[1779067650140,38.64,76829.31,0.0,0.24499,0.00013,19.05871]
[1779067650285,38.64,76829.31,0.0,0.24499,0.00013,19.05871]
[1779067650295,38.64,76833.31,0.0,0.24553,0.00013,19.08229]
[1779067651121,38.64,76833.31,0.0,0.24553,0.00013,19.08229]
[1779067651429,38.64,76835.14,0.0,0.24574,0.00013,19.08877]
[1779067653413,38.64,76843.08,0.0,0.24682,0.00013,19.13549]
[1779067655349,38.64,76851.29,0.0,0.24793,0.00014,19.18372]
[1779067658510,38.64,76855.83,0.0,0.24855,0.00014,19.21039]
[1779067658998,38.64,76859.21,0.0,0.24901,0.00014,19.23018]
[1779067662428,38.64,76864.3,0.0,0.24971,0.00014,19.25994]
[1779067662775,38.64,76871.8,0.0,0.25073,0.00014,19.30356]
[1779067666085,38.64,76863.6,0.0,0.24962,0.00014,19.2562]
[1779067667039,38.64,76863.6,0.0,0.24962,0.00014,19.2562]
[1779067667364,38.64,76854.55,0.0,0.24839,0.00014,19.20359]
[1779067669113,38.64,76851.48,0.0,0.24798,0.00014,19.18574]
[1779067669412,38.64,76847.43,0.0,0.24743,0.00013,19.16213]
[1779067670860,38.64,76845.69,0.0,0.2472,0.00013,19.15201]
[1779067670877,38.64,76845.69,0.0,0.2472,0.00013,19.15201]
[1779067670934,38.64,76845.69,0.0,0.2472,0.00013,19.15201]
[1779067671125,38.64,76845.03,0.0,0.24711,0.00013,19.14819]
[1779067673078,38.64,76831.01,0.0,0.24523,0.00013,19.06631]
[1779067674066,38.64,76831.01,0.0,0.24523,0.00013,19.06631]
[1779067674241,38.64,76833.5,0.0,0.24557,0.00013,19.08103]
[1779067676470,38.65,76821.38,0.0,0.24395,0.00013,19.0102]
[1779067678900,38.65,76818.88,0.0,0.24362,0.00013,18.99587]
[1779067678910,38.65,76818.88,0.0,0.24362,0.00013,18.99587]
[1779067679467,38.65,76816.76,0.0,0.24334,0.00013,18.98359]
[1779067681223,38.65,76817.28,0.0,0.24342,0.00013,18.98685]
[1779067681369,38.65,76815.24,0.0,0.24315,0.00013,18.97505]
[1779067683288,38.65,76815.24,0.0,0.24315,0.00013,18.97525]
[1779067683303,38.65,76815.02,0.0,0.24313,0.00013,18.97416]
[1779067683676,38.65,76815.02,0.0,0.24313,0.00013,18.97416]
[1779067683776,38.65,76814.66,0.0,0.24309,0.00013,18.97224]
[1779067687975,38.65,76815.98,0.0,0.24327,0.00013,18.98055]
[1779067688082,38.65,76815.98,0.0,0.24327,0.00013,18.98055]
[1779067688152,38.65,76815.98,0.0,0.24327,0.00013,18.98055]
[1779067688254,38.65,76815.98,0.0,0.24327,0.00013,18.98055]
[1779067688270,38.65,76819.98,0.0,0.24381,0.00013,19.00422]
[1779067688851,38.65,76819.98,0.0,0.24381,0.00013,19.00422]
[1779067689368,38.66,76829.96,0.0,0.24515,0.00013,19.06292]
[1779067690476,38.66,76845.37,0.0,0.24723,0.00013,19.15324]
[1779067692414,38.66,76847.92,0.0,0.24758,0.00013,19.16835]
[1779067695658,38.66,76849.0,0.0,0.24773,0.00013,19.17484]
[1779067695663,38.66,76849.0,0.0,0.24773,0.00013,19.17484]
[1779067695863,38.66,76849.0,0.0,0.24773,0.00013,19.17484]
[1779067695902,38.66,76849.0,0.0,0.24773,0.00013,19.17484]
[1779067696066,38.66,76849.0,0.0,0.24773,0.00013,19.17484]
[1779067696109,38.66,76849.0,0.0,0.24773,0.00013,19.17484]
[1779067696274,38.66,76849.0,0.0,0.24773,0.00013,19.17484]
[1779067696322,38.66,76849.0,0.0,0.24773,0.00013,19.17484]
[1779067696409,38.66,76849.0,0.0,0.24773,0.00013,19.17484]
[1779067696495,38.66,76849.0,0.0,0.24773,0.00013,19.17484]
[1779067696453,38.66,76848.37,0.0,0.24765,0.00013,19.17123]
[1779067697792,38.66,76848.37,0.0,0.24765,0.00013,19.17129]
[1779067697972,38.66,76845.31,0.0,0.24724,0.00013,19.15345]
[1779067699299,38.66,76845.31,0.0,0.24724,0.00013,19.15345]
[1779067699484,38.66,76844.19,0.0,0.24709,0.00013,19.14699]
[1779067702410,38.66,76845.23,0.0,0.24723,0.00013,19.15321]
[1779067702493,38.66,76846.96,0.0,0.24747,0.00013,19.16338]
[1779067707516,38.66,76850.34,0.0,0.24793,0.00013,19.18342]
[1779067712169,38.66,76857.09,0.0,0.24882,0.00014,19.21863]
[1779067712181,38.66,76857.09,0.0,0.24882,0.00014,19.21863]
[1779067712183,38.66,76857.09,0.0,0.24882,0.00014,19.21863]
[1779067712455,38.66,76858.25,0.0,0.24898,0.00014,19.22547]
[1779067714241,38.66,76858.3,0.0,0.24898,0.00014,19.22584]
[1779067714251,38.66,76858.3,0.0,0.24898,0.00014,19.22584]
[1779067714534,38.66,76859.04,0.0,0.24909,0.00014,19.23022]
[1779067714577,38.66,76859.04,0.0,0.24909,0.00014,19.23022]
[1779067715024,38.66,76859.04,0.0,0.24909,0.00014,19.23022]
[1779067715051,38.66,76859.04,0.0,0.24909,0.00014,19.23022]
[1779067715314,38.66,76858.25,0.0,0.24898,0.00014,19.2257]
[1779067717534,38.66,76863.64,0.0,0.24971,0.00014,19.25715]
[1779067718480,38.66,76866.21,0.0,0.25006,0.00014,19.27213]
[1779067719107,38.66,76866.21,0.0,0.25006,0.00014,19.27213]
[1779067719152,38.66,76866.21,0.0,0.25006,0.00014,19.27213]
[1779067719193,38.67,76869.86,0.0,0.25056,0.00014,19.29334]
[1779067720412,38.67,76869.86,0.0,0.25056,0.00014,19.29334]
[1779067720485,38.67,76869.86,0.0,0.25056,0.00014,19.29334]
[1779067726071,38.67,76874.41,0.0,0.2512,0.00014,19.32038]
[1779067728324,38.67,76867.58,0.0,0.25027,0.00014,19.28098]
[1779067728418,38.67,76866.01,0.0,0.25006,0.00014,19.27202]
[1779067731441,38.67,76861.36,0.0,0.24944,0.00014,19.2453]
[1779067731482,38.67,76852.57,0.0,0.24825,0.00014,19.19427]
[1779067731939,38.67,76852.57,0.0,0.24825,0.00014,19.19427]
[1779067732153,38.67,76852.57,0.0,0.24825,0.00014,19.19427]
[1779067732243,38.67,76852.57,0.0,0.24825,0.00014,19.19427]
[1779067732413,38.67,76852.57,0.0,0.24825,0.00014,19.19427]
[1779067732462,38.67,76852.57,0.0,0.24825,0.00014,19.19427]
[1779067732424,38.67,76839.26,0.0,0.24646,0.00013,19.11675]
[1779067732610,38.67,76839.26,0.0,0.24646,0.00013,19.11675]
[1779067732666,38.67,76839.26,0.0,0.24646,0.00013,19.11675]
[1779067732739,38.67,76839.26,0.0,0.24646,0.00013,19.11675]
[1779067732877,38.67,76839.26,0.0,0.24646,0.00013,19.11675]
[1779067732968,38.67,76839.26,0.0,0.24646,0.00013,19.11675]
[1779067733091,38.67,76839.26,0.0,0.24646,0.00013,19.11675]
[1779067733126,38.67,76839.26,0.0,0.24646,0.00013,19.11675]
[1779067733300,38.67,76839.26,0.0,0.24646,0.00013,19.11675]
[1779067733364,38.67,76839.26,0.0,0.24646,0.00013,19.11675]
[1779067733393,38.67,76825.51,0.0,0.24461,0.00013,19.03626]
[1779067733568,38.67,76825.51,0.0,0.24461,0.00013,19.03626]
[1779067733632,38.67,76825.51,0.0,0.24461,0.00013,19.03626]
[1779067733799,38.67,76825.51,0.0,0.24461,0.00013,19.03626]
[1779067733876,38.67,76825.51,0.0,0.24461,0.00013,19.03626]
[1779067734029,38.67,76825.51,0.0,0.24461,0.00013,19.03626]
[1779067734059,38.67,76825.51,0.0,0.24461,0.00013,19.03626]
[1779067734227,38.67,76825.51,0.0,0.24461,0.00013,19.03626]
[1779067734264,38.67,76825.51,0.0,0.24461,0.00013,19.03626]
[1779067734278,38.67,76825.51,0.0,0.24461,0.00013,19.03626]
[1779067734815,38.67,76822.78,0.0,0.24425,0.00013,19.02031]
[1779067734851,38.67,76822.78,0.0,0.24425,0.00013,19.02031]
[1779067734932,38.67,76822.78,0.0,0.24425,0.00013,19.02031]
[1779067735540,38.67,76822.73,0.0,0.24424,0.00013,19.02012]
[1779067741223,38.67,76818.73,0.0,0.24373,0.00013,18.99736]
[1779067744883,38.68,76814.71,0.0,0.2432,0.00013,18.97426]
[1779067744965,38.68,76814.71,0.0,0.2432,0.00013,18.97426]
[1779067745148,38.68,76814.71,0.0,0.2432,0.00013,18.97426]
[1779067745160,38.68,76814.71,0.0,0.2432,0.00013,18.97426]
[1779067745232,38.68,76819.72,0.0,0.24388,0.00013,19.00391]
[1779067749286,38.68,76827.77,0.0,0.24497,0.00013,19.05182]
[1779067755274,38.68,76821.78,0.0,0.24419,0.00013,19.01757]
[1779067758295,38.69,76832.47,0.0,0.24563,0.00013,19.08072]
[1779067763331,38.69,76840.03,0.0,0.24667,0.00013,19.12556]
[1779067765100,38.69,76841.77,0.0,0.2469,0.00013,19.1358]
[1779067765550,38.69,76841.61,0.0,0.24688,0.00013,19.13494]
[1779067768515,38.69,76845.15,0.0,0.24736,0.00013,19.15573]
[1779067768529,38.69,76845.15,0.0,0.24736,0.00013,19.15573]
[1779067768534,38.69,76845.15,0.0,0.24736,0.00013,19.15573]
[1779067768531,38.69,76843.66,0.0,0.24716,0.00013,19.14711]
[1779067768717,38.69,76843.66,0.0,0.24716,0.00013,19.14711]
[1779067768845,38.69,76843.66,0.0,0.24716,0.00013,19.14711]
[1779067768870,38.69,76843.66,0.0,0.24716,0.00013,19.14711]
[1779067768896,38.69,76843.66,0.0,0.24716,0.00013,19.14711]
[1779067768937,38.69,76843.66,0.0,0.24716,0.00013,19.14711]
[1779067769261,38.69,76843.66,0.0,0.24716,0.00013,19.14711]
[1779067769392,38.69,76843.66,0.0,0.24716,0.00013,19.14711]
[1779067769474,38.69,76843.66,0.0,0.24716,0.00013,19.14711]
[1779067769516,38.69,76852.62,0.0,0.24838,0.00014,19.19937]
[1779067769595,38.69,76852.62,0.0,0.24838,0.00014,19.19937]
[1779067769665,38.69,76852.62,0.0,0.24838,0.00014,19.19937]
[1779067769805,38.69,76852.62,0.0,0.24838,0.00014,19.19937]
[1779067769844,38.69,76852.62,0.0,0.24838,0.00014,19.19937]
[1779067770013,38.69,76852.62,0.0,0.24838,0.00014,19.19937]
[1779067770096,38.69,76852.62,0.0,0.24838,0.00014,19.19937]
[1779067770213,38.69,76852.62,0.0,0.24838,0.00014,19.19937]
[1779067770248,38.69,76852.62,0.0,0.24838,0.00014,19.19937]
[1779067770427,38.69,76852.62,0.0,0.24838,0.00014,19.19937]
[1779067770490,38.69,76852.62,0.0,0.24838,0.00014,19.19937]
[1779067770556,38.69,76852.62,0.0,0.24838,0.00014,19.19937]
[1779067770516,38.69,76859.79,0.0,0.24935,0.00014,19.24119]
[1779067770624,38.69,76859.79,0.0,0.24935,0.00014,19.24119]
[1779067770735,38.69,76859.79,0.0,0.24935,0.00014,19.24119]
[1779067770845,38.69,76859.79,0.0,0.24935,0.00014,19.24119]
[1779067770884,38.69,76859.79,0.0,0.24935,0.00014,19.24119]
[1779067771046,38.69,76859.79,0.0,0.24935,0.00014,19.24119]
[1779067771089,38.69,76859.79,0.0,0.24935,0.00014,19.24119]
[1779067771104,38.69,76859.79,0.0,0.24935,0.00014,19.24119]
[1779067771386,38.69,76859.33,0.0,0.24926,0.00014,19.23437]
[1779067773357,38.69,76855.42,0.0,0.24873,0.00014,19.21176]
[1779067773433,38.69,76855.42,0.0,0.24873,0.00014,19.21176]
[1779067776560,38.69,76839.78,0.0,0.24663,0.00013,19.12117]
[1779067776938,38.69,76839.78,0.0,0.24663,0.00013,19.12117]
[1779067777493,38.69,76831.02,0.0,0.24546,0.00013,19.07004]
[1779067779592,38.69,76830.15,0.0,0.24534,0.00013,19.06505]
[1779067779637,38.7,76828.0,0.0,0.24506,0.00013,19.05262]
[1779067779644,38.7,76828.0,0.0,0.24506,0.00013,19.05262]
[1779067780467,38.7,76827.93,0.0,0.24505,0.00013,19.05238]
[1779067784285,38.7,76826.68,0.0,0.2449,0.00013,19.0456]
[1779067784494,38.7,76827.86,0.0,0.24506,0.00013,19.05269]
[1779067784644,38.7,76827.86,0.0,0.24506,0.00013,19.05269]
[1779067785501,38.7,76830.46,0.0,0.24541,0.00013,19.06808]
[1779067790536,38.7,76827.41,0.0,0.24502,0.00013,19.05083]
[1779067791150,38.7,76827.41,0.0,0.24502,0.00013,19.05083]
[1779067791158,38.7,76827.41,0.0,0.24502,0.00013,19.05083]
[1779067791543,38.7,76827.3,0.0,0.24501,0.00013,19.05027]
[1779067796578,38.7,76822.82,0.0,0.24442,0.00013,19.02446]
[1779067801448,38.71,76819.76,0.0,0.24402,0.00013,19.00692]
[1779067801613,38.71,76819.41,0.0,0.24397,0.00013,19.00498]
[1779067802384,38.71,76819.41,0.0,0.24397,0.00013,19.00498]
[1779067802445,38.71,76819.41,0.0,0.24397,0.00013,19.00498]
[1779067802620,38.71,76817.04,0.0,0.24366,0.00013,18.9911]
[1779067802635,38.71,76817.04,0.0,0.24366,0.00013,18.9911]
[1779067802710,38.71,76807.18,0.0,0.24234,0.00013,18.93312]
[1779067805531,38.71,76807.18,0.0,0.24234,0.00013,18.93326]
[1779067805641,38.71,76802.52,0.0,0.24173,0.00013,18.90599]
[1779067808536,38.71,76812.76,0.0,0.2431,0.00013,18.96671]
[1779067809722,38.71,76828.32,0.0,0.24519,0.00013,19.05827]
[1779067810832,38.71,76828.32,0.0,0.24519,0.00013,19.05827]
[1779067810951,38.71,76828.32,0.0,0.24519,0.00013,19.05827]
[1779067811076,38.71,76828.32,0.0,0.24519,0.00013,19.05827]
[1779067811115,38.71,76828.32,0.0,0.24519,0.00013,19.05827]
[1779067811265,38.71,76828.32,0.0,0.24519,0.00013,19.05827]
[1779067811400,38.71,76828.32,0.0,0.24519,0.00013,19.05827]
[1779067811438,38.71,76828.32,0.0,0.24519,0.00013,19.05827]
[1779067811614,38.71,76828.32,0.0,0.24519,0.00013,19.05827]
[1779067811501,38.71,76834.8,0.0,0.24606,0.00013,19.0963]
[1779067811836,38.71,76834.8,0.0,0.24606,0.00013,19.0963]
[1779067811957,38.71,76834.8,0.0,0.24606,0.00013,19.0963]
[1779067812038,38.71,76834.8,0.0,0.24606,0.00013,19.0963]
[1779067812075,38.71,76834.8,0.0,0.24606,0.00013,19.0963]
[1779067812235,38.71,76834.8,0.0,0.24606,0.00013,19.0963]
[1779067812286,38.71,76834.8,0.0,0.24606,0.00013,19.0963]
[1779067812447,38.71,76834.8,0.0,0.24606,0.00013,19.0963]
[1779067812484,38.71,76834.8,0.0,0.24606,0.00013,19.0963]
[1779067812498,38.71,76834.8,0.0,0.24606,0.00013,19.0963]
[1779067812538,38.71,76843.57,0.0,0.24725,0.00013,19.14761]
[1779067812646,38.71,76843.57,0.0,0.24725,0.00013,19.14761]
[1779067812668,38.71,76843.57,0.0,0.24725,0.00013,19.14761]
[1779067812871,38.71,76843.57,0.0,0.24725,0.00013,19.14761]
[1779067812906,38.71,76843.57,0.0,0.24725,0.00013,19.14761]
[1779067813089,38.71,76843.57,0.0,0.24725,0.00013,19.14761]
[1779067813121,38.71,76843.57,0.0,0.24725,0.00013,19.14761]
[1779067813184,38.71,76843.57,0.0,0.24725,0.00013,19.14761]
[1779067813376,38.71,76843.57,0.0,0.24725,0.00013,19.14761]
[1779067813412,38.71,76843.57,0.0,0.24725,0.00013,19.14761]
[1779067813498,38.71,76849.29,0.0,0.24802,0.00013,19.181]
[1779067815239,38.71,76848.29,0.0,0.24789,0.00013,19.17525]
[1779067815561,38.71,76842.36,0.0,0.24709,0.00013,19.1408]
[1779067815666,38.71,76842.36,0.0,0.24709,0.00013,19.1408]
[1779067815712,38.71,76842.36,0.0,0.24709,0.00013,19.1408]
[1779067817171,38.71,76842.36,0.0,0.24709,0.00013,19.1408]
[1779067817248,38.71,76842.36,0.0,0.24709,0.00013,19.1408]
[1779067819183,38.71,76834.61,0.0,0.24606,0.00013,19.09602]
[1779067822744,38.72,76838.29,0.0,0.24656,0.00013,19.11771]
[1779067822791,38.72,76838.29,0.0,0.24656,0.00013,19.11771]
[1779067825739,38.72,76839.96,0.0,0.2468,0.00013,19.12797]
[1779067825751,38.72,76839.96,0.0,0.2468,0.00013,19.12797]
[1779067825786,38.72,76839.96,0.0,0.2468,0.00013,19.12797]
[1779067827428,38.72,76839.96,0.0,0.2468,0.00013,19.12797]
[1779067827432,38.72,76839.96,0.0,0.2468,0.00013,19.12797]
[1779067827471,38.72,76839.96,0.0,0.2468,0.00013,19.12797]
[1779067827483,38.72,76839.96,0.0,0.2468,0.00013,19.12797]
[1779067827583,38.72,76835.46,0.0,0.2462,0.00013,19.10206]
[1779067831182,38.72,76825.54,0.0,0.24485,0.00013,19.04023]
[1779067835491,38.72,76814.38,0.0,0.24337,0.00013,18.97529]
[1779067839508,38.73,76805.43,0.0,0.24219,0.00013,18.92338]
[1779067839953,38.73,76805.43,0.0,0.24219,0.00013,18.92338]
[1779067840659,38.73,76811.57,0.0,0.24301,0.00013,18.95971]
[1779067841304,38.73,76811.57,0.0,0.24301,0.00013,18.95971]
[1779067841315,38.73,76811.57,0.0,0.24301,0.00013,18.95971]
[1779067841378,38.73,76811.57,0.0,0.24301,0.00013,18.95971]
[1779067841424,38.73,76811.74,0.0,0.24304,0.00013,18.96088]
[1779067846634,38.73,76809.56,0.0,0.24276,0.00013,18.94874]
[1779067848956,38.73,76794.03,0.0,0.24072,0.00013,18.85813]
[1779067854029,38.74,76792.48,0.0,0.24053,0.00013,18.84983]
[1779067854444,38.74,76792.48,0.0,0.24053,0.00013,18.84983]
[1779067854471,38.74,76792.48,0.0,0.24053,0.00013,18.84983]
[1779067854511,38.74,76791.66,0.0,0.24043,0.00013,18.84519]
[1779067857816,38.74,76793.14,0.0,0.24064,0.00013,18.85465]
[1779067858516,38.74,76793.14,0.0,0.24064,0.00013,18.85465]
[1779067858652,38.74,76799.86,0.0,0.24154,0.00013,18.89452]
[1779067862603,38.74,76793.75,0.0,0.24074,0.00013,18.85904]
[1779067862615,38.74,76793.75,0.0,0.24074,0.00013,18.85904]
[1779067862629,38.75,76790.19,0.0,0.24027,0.00013,18.83819]
[1779067864673,38.75,76790.19,0.0,0.24028,0.00013,18.83841]
[1779067865382,38.75,76789.89,0.0,0.24025,0.00013,18.83687]
[1779067867744,38.75,76787.21,0.0,0.23991,0.00013,18.82172]
[1779067869662,38.75,76798.58,0.0,0.24143,0.00013,18.88932]
[1779067875465,38.76,76793.21,0.0,0.24073,0.00013,18.85856]
[1779067875577,38.76,76801.48,0.0,0.24184,0.00013,18.9075]
[1779067876542,38.76,76801.48,0.0,0.24184,0.00013,18.9075]
[1779067876546,38.76,76801.48,0.0,0.24184,0.00013,18.9075]
[1779067876603,38.76,76801.48,0.0,0.24184,0.00013,18.9075]
[1779067876634,38.76,76801.48,0.0,0.24184,0.00013,18.9075]
[1779067876704,38.76,76803.56,0.0,0.24212,0.00013,18.91992]
[1779067881487,38.76,76804.35,0.0,0.24224,0.00013,18.92541]
[1779067881538,38.76,76804.35,0.0,0.24224,0.00013,18.92541]
[1779067881592,38.76,76800.11,0.0,0.24168,0.00013,18.90063]
[1779067885537,38.76,76792.29,0.0,0.24066,0.00013,18.85533]
[1779067891247,38.77,76786.86,0.0,0.23994,0.00013,18.82035]
[1779067896283,38.77,76787.09,0.0,0.24,0.00013,18.82297]
[1779067901319,38.78,76786.86,0.0,0.24,0.00013,18.82289]
[1779067906416,38.78,76788.82,0.0,0.24029,0.00013,18.83547]
[1779067908732,38.79,76781.67,0.0,0.23935,0.00013,18.79368]
[1779067908682,38.79,76770.77,0.0,0.23791,0.00013,18.72918]
[1779067912634,38.79,76784.96,0.0,0.23981,0.00013,18.81406]
[1779067913745,38.79,76784.96,0.0,0.23981,0.00013,18.81406]
[1779067914055,38.79,76784.96,0.0,0.23981,0.00013,18.81433]
[1779067914064,38.79,76784.96,0.0,0.23981,0.00013,18.81433]
[1779067914240,38.79,76784.96,0.0,0.23981,0.00013,18.81433]
[1779067914295,38.79,76784.96,0.0,0.23981,0.00013,18.81433]
[1779067914445,38.79,76784.96,0.0,0.23981,0.00013,18.81433]
[1779067914478,38.79,76784.96,0.0,0.23981,0.00013,18.81433]
[1779067914691,38.79,76784.96,0.0,0.23981,0.00013,18.81433]
[1779067914721,38.79,76784.96,0.0,0.23981,0.00013,18.81433]
[1779067914541,38.79,76784.79,0.0,0.2398,0.00013,18.81358]
[1779067914918,38.79,76784.79,0.0,0.2398,0.00013,18.81358]
[1779067914959,38.79,76784.79,0.0,0.2398,0.00013,18.81358]
[1779067915120,38.79,76784.79,0.0,0.2398,0.00013,18.81358]
[1779067915167,38.79,76784.79,0.0,0.2398,0.00013,18.81358]
[1779067915176,38.79,76784.79,0.0,0.2398,0.00013,18.81358]
[1779067915199,38.79,76784.79,0.0,0.2398,0.00013,18.81358]
[1779067915232,38.79,76784.79,0.0,0.2398,0.00013,18.81358]
[1779067915644,38.79,76785.52,0.0,0.2399,0.00013,18.81814]
[1779067918561,38.8,76798.9,0.0,0.24169,0.00013,18.89771]
[1779067919449,38.8,76798.9,0.0,0.24169,0.00013,18.89771]
[1779067919457,38.8,76798.9,0.0,0.24169,0.00013,18.89771]
[1779067919712,38.8,76797.26,0.0,0.24148,0.00013,18.88825]
[1779067924760,38.8,76798.48,0.0,0.24166,0.00013,18.89619]
[1779067926799,38.8,76807.57,0.0,0.24287,0.00013,18.94988]
[1779067931749,38.8,76792.12,0.0,0.24083,0.00013,18.85931]
[1779067934429,38.8,76784.62,0.0,0.23984,0.00013,18.81537]
[1779067934702,38.8,76790.13,0.0,0.24057,0.00013,18.8481]
[1779067936690,38.8,76800.03,0.0,0.2419,0.00013,18.90679]
[1779067941588,38.81,76794.6,0.0,0.24119,0.00013,18.87533]
[1779067941610,38.81,76794.6,0.0,0.24119,0.00013,18.87533]
[1779067946658,38.81,76797.71,0.0,0.24162,0.00013,18.89451]
[1779067947185,38.81,76797.71,0.0,0.24162,0.00013,18.89451]
[1779067947238,38.81,76797.71,0.0,0.24162,0.00013,18.89451]
[1779067951252,38.81,76792.26,0.0,0.24091,0.00013,18.86294]
[1779067951257,38.81,76792.26,0.0,0.24091,0.00013,18.86294]
[1779067951438,38.81,76792.26,0.0,0.24091,0.00013,18.86294]
[1779067951720,38.81,76787.4,0.0,0.24024,0.00013,18.83007]
[1779067953078,38.81,76787.4,0.0,0.24024,0.00013,18.83023]
[1779067953086,38.81,76787.4,0.0,0.24024,0.00013,18.83023]
[1779067953125,38.81,76787.4,0.0,0.24024,0.00013,18.83023]
[1779067953218,38.81,76787.4,0.0,0.24024,0.00013,18.83023]
[1779067953325,38.81,76787.4,0.0,0.24024,0.00013,18.83023]
[1779067953371,38.81,76787.4,0.0,0.24024,0.00013,18.83023]
[1779067953529,38.81,76787.4,0.0,0.24024,0.00013,18.83023]
[1779067953696,38.81,76787.4,0.0,0.24024,0.00013,18.83023]
[1779067953742,38.81,76778.33,0.0,0.23904,0.00013,18.77685]
[1779067953826,38.81,76778.33,0.0,0.23904,0.00013,18.77685]
[1779067953937,38.81,76778.33,0.0,0.23904,0.00013,18.77685]
[1779067953976,38.81,76778.33,0.0,0.23904,0.00013,18.77685]
[1779067954137,38.81,76778.33,0.0,0.23904,0.00013,18.77685]
[1779067954186,38.81,76778.33,0.0,0.23904,0.00013,18.77685]
[1779067954201,38.81,76778.33,0.0,0.23904,0.00013,18.77685]
[1779067954203,38.81,76778.33,0.0,0.23904,0.00013,18.77685]
[1779067954718,38.82,76778.19,0.0,0.23903,0.00013,18.77621]
[1779067956255,38.82,76773.37,0.0,0.2384,0.00013,18.74774]
[1779067956292,38.82,76773.37,0.0,0.2384,0.00013,18.74774]
[1779067956708,38.82,76773.37,0.0,0.2384,0.00013,18.74774]
[1779067956737,38.82,76765.64,0.0,0.23738,0.00013,18.702]
[1779067958747,38.82,76782.68,0.0,0.23964,0.00013,18.80337]
[1779067959756,38.82,76791.69,0.0,0.24084,0.00013,18.85674]
[1779067960212,38.82,76791.69,0.0,0.24084,0.00013,18.85674]
[1779067961515,38.82,76793.12,0.0,0.24103,0.00013,18.86532]
[1779067961770,38.82,76794.83,0.0,0.24126,0.00013,18.87555]
[1779067966825,38.82,76794.5,0.0,0.24123,0.00013,18.87425]
[1779067968854,38.82,76803.44,0.0,0.24243,0.00013,18.92729]
[1779067969917,38.82,76803.44,0.0,0.24243,0.00013,18.92729]
[1779067969969,38.82,76803.44,0.0,0.24243,0.00013,18.92729]
[1779067970111,38.83,76806.48,0.0,0.24284,0.00013,18.94533]
[1779067971828,38.83,76806.48,0.0,0.24284,0.00013,18.94533]
[1779067971922,38.83,76806.48,0.0,0.24284,0.00013,18.94533]
[1779067973882,38.83,76808.2,0.0,0.24307,0.00013,18.95567]
[1779067973908,38.83,76808.08,0.0,0.24306,0.00013,18.95497]
[1779067978928,38.83,76803.04,0.0,0.2424,0.00013,18.92581]
[1779067980773,38.83,76793.39,0.0,0.24112,0.00013,18.86933]
[1779067981609,38.83,76793.39,0.0,0.24112,0.00013,18.86933]
[1779067981616,38.83,76793.39,0.0,0.24112,0.00013,18.86933]
[1779067981681,38.83,76784.56,0.0,0.23996,0.00013,18.81745]
[1779067984898,38.83,76780.61,0.0,0.23944,0.00013,18.79437]
[1779067984900,38.83,76780.61,0.0,0.23944,0.00013,18.79437]
[1779067984974,38.83,76780.61,0.0,0.23944,0.00013,18.7945]
[1779067986738,38.83,76769.55,0.0,0.23799,0.00013,18.72923]
[1779067992023,38.83,76765.78,0.0,0.23751,0.00013,18.70765]
[1779067993478,38.83,76765.78,0.0,0.23751,0.00013,18.70765]
[1779067993819,38.84,76763.08,0.0,0.23716,0.00013,18.69195]
[1779067994791,38.84,76752.85,0.0,0.23582,0.00013,18.63134]
[1779067996585,38.84,76750.0,0.0,0.23545,0.00013,18.61451]
[1779067996612,38.84,76750.0,0.0,0.23545,0.00013,18.61451]
[1779067996633,38.84,76750.0,0.0,0.23545,0.00013,18.61451]
[1779067996664,38.84,76750.0,0.0,0.23545,0.00013,18.61451]
[1779067996834,38.84,76750.0,0.0,0.23545,0.00013,18.61451]
[1779067996765,38.84,76752.15,0.0,0.23574,0.00013,18.62746]
[1779067996877,38.84,76752.15,0.0,0.23574,0.00013,18.62746]
[1779067997037,38.84,76752.15,0.0,0.23574,0.00013,18.62746]
[1779067997056,38.84,76752.15,0.0,0.23574,0.00013,18.62746]
[1779067997238,38.84,76752.15,0.0,0.23574,0.00013,18.62746]
[1779067997263,38.84,76752.15,0.0,0.23574,0.00013,18.62746]
[1779067997443,38.84,76752.15,0.0,0.23574,0.00013,18.62746]
[1779067997470,38.84,76752.15,0.0,0.23574,0.00013,18.62746]
[1779067997644,38.84,76752.15,0.0,0.23574,0.00013,18.62746]
[1779067997674,38.84,76752.15,0.0,0.23574,0.00013,18.62746]
[1779067997686,38.84,76752.15,0.0,0.23574,0.00013,18.62746]
[1779067997745,38.84,76759.31,0.0,0.23668,0.00013,18.67028]
[1779067997850,38.84,76759.31,0.0,0.23668,0.00013,18.67028]
[1779067997881,38.84,76759.31,0.0,0.23668,0.00013,18.67028]
[1779067998053,38.84,76759.31,0.0,0.23668,0.00013,18.67028]
[1779067998091,38.84,76759.31,0.0,0.23668,0.00013,18.67028]
[1779067998259,38.84,76759.31,0.0,0.23668,0.00013,18.67028]
[1779067998305,38.84,76759.31,0.0,0.23668,0.00013,18.67028]
[1779067998467,38.84,76759.31,0.0,0.23668,0.00013,18.67028]
[1779067998502,38.84,76759.31,0.0,0.23668,0.00013,18.67028]
[1779067998683,38.84,76759.31,0.0,0.23668,0.00013,18.67028]
[1779067998710,38.84,76759.31,0.0,0.23668,0.00013,18.67028]
[1779067998784,38.84,76757.15,0.0,0.2364,0.00013,18.65765]
[1779067998884,38.84,76757.15,0.0,0.2364,0.00013,18.65765]
[1779067998915,38.84,76757.15,0.0,0.2364,0.00013,18.65765]
[1779067999087,38.84,76757.15,0.0,0.2364,0.00013,18.65765]
[1779067999201,38.84,76757.15,0.0,0.2364,0.00013,18.65765]
[1779067999305,38.84,76757.15,0.0,0.2364,0.00013,18.65765]
[1779067999322,38.84,76757.15,0.0,0.2364,0.00013,18.65765]
[1779067999518,38.84,76757.15,0.0,0.2364,0.00013,18.65765]
[1779067999537,38.84,76757.15,0.0,0.2364,0.00013,18.65765]
[1779067999722,38.84,76757.15,0.0,0.2364,0.00013,18.65765]
[1779067999746,38.84,76757.15,0.0,0.2364,0.00013,18.65765]
[1779067999842,38.84,76761.85,0.0,0.23703,0.00013,18.68578]
[1779067999931,38.84,76761.85,0.0,0.23703,0.00013,18.68578]
[1779067999968,38.84,76761.85,0.0,0.23703,0.00013,18.68578]
[1779067999980,38.84,76761.85,0.0,0.23703,0.00013,18.68578]
[1779068000031,38.84,76761.85,0.0,0.23703,0.00013,18.68578]
[1779068000129,38.84,76761.85,0.0,0.23703,0.00013,18.68578]
[1779068000646,38.84,76761.85,0.0,0.23703,0.00013,18.68578]
[1779068000652,38.84,76761.85,0.0,0.23703,0.00013,18.68578]
[1779068000751,38.84,76764.73,0.0,0.23741,0.00013,18.70305]
[1779068001471,38.84,76764.73,0.0,0.23741,0.00013,18.70305]
[1779068001557,38.84,76764.73,0.0,0.23741,0.00013,18.70305]
[1779068001795,38.84,76769.42,0.0,0.23803,0.00013,18.73101]
[1779068002455,38.84,76769.42,0.0,0.23803,0.00013,18.73101]
[1779068002667,38.84,76769.42,0.0,0.23803,0.00013,18.73101]
[1779068002813,38.84,76769.61,0.0,0.23806,0.00013,18.73228]
[1779068004758,38.84,76781.6,0.0,0.23965,0.00013,18.80358]
[1779068005671,38.84,76781.6,0.0,0.23965,0.00013,18.80358]
[1779068005786,38.84,76783.33,0.0,0.23988,0.00013,18.81401]
[1779068006818,38.84,76783.33,0.0,0.23988,0.00013,18.81401]
[1779068006835,38.85,76784.46,0.0,0.24004,0.00013,18.8209]
[1779068012163,38.85,76780.62,0.0,0.23953,0.00013,18.79516]
[1779068017816,38.85,76776.78,0.0,0.23904,0.00013,18.77326]
[1779068022825,38.86,76776.56,0.0,0.23902,0.00013,18.77269]
[1779068024715,38.86,76783.03,0.0,0.23989,0.00013,18.81158]
[1779068024726,38.86,76783.03,0.0,0.23989,0.00013,18.81158]
[1779068024742,38.86,76783.03,0.0,0.23989,0.00013,18.81158]
[1779068024843,38.86,76779.39,0.0,0.23942,0.00013,18.79032]
[1779068026535,38.86,76770.21,0.0,0.23821,0.00013,18.73621]
[1779068028461,38.86,76770.21,0.0,0.23821,0.00013,18.73625]
[1779068028481,38.86,76770.21,0.0,0.23821,0.00013,18.73625]
[1779068028521,38.86,76773.21,0.0,0.23861,0.00013,18.75406]
[1779068034260,38.86,76775.73,0.0,0.23896,0.00013,18.76976]
[1779068034616,38.86,76775.73,0.0,0.23896,0.00013,18.76976]
[1779068034856,38.86,76775.73,0.0,0.23896,0.00013,18.76976]
[1779068034856,38.86,76782.07,0.0,0.2398,0.00013,18.80736]
[1779068034922,38.86,76782.07,0.0,0.2398,0.00013,18.80736]
[1779068035041,38.86,76782.07,0.0,0.2398,0.00013,18.80736]
[1779068035103,38.86,76782.07,0.0,0.2398,0.00013,18.80736]
[1779068035261,38.86,76782.07,0.0,0.2398,0.00013,18.80736]
[1779068035485,38.86,76782.07,0.0,0.2398,0.00013,18.80736]
[1779068035623,38.86,76782.07,0.0,0.2398,0.00013,18.80736]
[1779068035689,38.86,76782.07,0.0,0.2398,0.00013,18.80736]
[1779068035752,38.86,76782.07,0.0,0.2398,0.00013,18.80736]
[1779068035837,38.87,76795.56,0.0,0.24159,0.00013,18.88701]
[1779068036033,38.87,76795.56,0.0,0.24159,0.00013,18.88701]
[1779068036096,38.87,76795.56,0.0,0.24159,0.00013,18.88701]
[1779068036304,38.87,76795.56,0.0,0.24159,0.00013,18.88701]
[1779068036348,38.87,76795.56,0.0,0.24159,0.00013,18.88701]
[1779068036512,38.87,76795.56,0.0,0.24159,0.00013,18.88701]
[1779068036547,38.87,76795.56,0.0,0.24159,0.00013,18.88701]
[1779068036729,38.87,76795.56,0.0,0.24159,0.00013,18.88701]
[1779068036757,38.87,76795.56,0.0,0.24159,0.00013,18.88701]
[1779068036830,38.87,76808.16,0.0,0.24327,0.00013,18.96111]
[1779068036951,38.87,76808.16,0.0,0.24327,0.00013,18.96111]
[1779068036987,38.87,76808.16,0.0,0.24327,0.00013,18.96111]
[1779068037507,38.87,76808.16,0.0,0.24327,0.00013,18.96111]
[1779068037525,38.87,76808.16,0.0,0.24327,0.00013,18.96111]
[1779068037718,38.87,76811.32,0.0,0.2437,0.00013,18.97973]
[1779068039830,38.87,76811.32,0.0,0.2437,0.00013,18.97978]
[1779068039878,38.87,76811.62,0.0,0.24374,0.00013,18.98157]
[1779068041103,38.87,76811.23,0.0,0.24369,0.00013,18.97932]
[1779068041712,38.87,76811.23,0.0,0.24369,0.00013,18.97932]
[1779068041720,38.87,76811.23,0.0,0.24369,0.00013,18.97932]
[1779068041748,38.87,76814.95,0.0,0.24418,0.00013,19.00109]
[1779068044253,38.87,76815.78,0.0,0.2443,0.00013,19.00626]
[1779068044356,38.87,76815.78,0.0,0.2443,0.00013,19.00626]
[1779068044457,38.87,76820.39,0.0,0.24492,0.00013,19.03337]
[1779068045617,38.87,76820.39,0.0,0.24492,0.00013,19.03337]
[1779068045998,38.87,76821.23,0.0,0.24504,0.00013,19.03839]
[1779068046675,38.87,76819.65,0.0,0.24483,0.00013,19.02929]
[1779068048071,38.87,76819.42,0.0,0.2448,0.00013,19.02796]
[1779068048682,38.87,76815.62,0.0,0.24429,0.00013,19.0058]
[1779068050985,38.87,76811.54,0.0,0.24375,0.00013,18.98204]
[1779068051444,38.87,76808.41,0.0,0.24333,0.00013,18.96381]
[1779068054465,38.87,76799.94,0.0,0.24222,0.00013,18.91448]
[1779068056513,38.87,76808.1,0.0,0.24331,0.00013,18.96257]
[1779068058031,38.87,76808.1,0.0,0.24331,0.00013,18.96268]
[1779068058056,38.87,76808.1,0.0,0.24331,0.00013,18.96268]
[1779068058347,38.87,76808.1,0.0,0.24331,0.00013,18.96268]
[1779068058492,38.88,76811.94,0.0,0.24382,0.00013,18.98522]
[1779068061575,38.88,76803.89,0.0,0.24276,0.00013,18.9383]
[1779068063602,38.88,76795.06,0.0,0.24158,0.00013,18.8865]
[1779068067665,38.88,76781.17,0.0,0.23975,0.00013,18.80493]
[1779068068686,38.88,76781.17,0.0,0.23975,0.00013,18.80493]
[1779068068688,38.88,76776.77,0.0,0.23917,0.00013,18.77896]
[1779068069542,38.88,76776.77,0.0,0.23917,0.00013,18.77896]
[1779068069702,38.88,76784.26,0.0,0.24016,0.00013,18.82317]
[1779068072759,38.88,76788.08,0.0,0.24063,0.00013,18.84146]
[1779068072830,38.88,76783.7,0.0,0.24006,0.00013,18.81574]
[1779068074800,38.88,76771.9,0.0,0.2385,0.00013,18.74618]
[1779068075707,38.88,76763.57,0.0,0.23741,0.00013,18.69693]
[1779068076621,38.88,76755.44,0.0,0.23634,0.00013,18.6488]
[1779068077855,38.88,76744.13,0.0,0.23486,0.00013,18.5816]
[1779068082543,38.88,76747.54,0.0,0.23532,0.00013,18.60248]
[1779068082610,38.88,76747.54,0.0,0.23532,0.00013,18.60248]
[1779068082662,38.88,76747.54,0.0,0.23532,0.00013,18.60248]
[1779068082805,38.88,76747.54,0.0,0.23532,0.00013,18.60248]
[1779068082854,38.88,76747.54,0.0,0.23532,0.00013,18.60248]
[1779068082852,38.88,76735.18,0.0,0.23371,0.00013,18.52898]
[1779068082978,38.88,76735.18,0.0,0.23371,0.00013,18.52898]
[1779068083005,38.88,76735.18,0.0,0.23371,0.00013,18.52898]
[1779068083288,38.88,76735.18,0.0,0.23371,0.00013,18.52898]
[1779068083382,38.88,76735.18,0.0,0.23371,0.00013,18.52898]
[1779068083424,38.88,76735.18,0.0,0.23371,0.00013,18.52898]
[1779068083494,38.88,76735.18,0.0,0.23371,0.00013,18.52898]
[1779068083629,38.88,76735.18,0.0,0.23371,0.00013,18.52898]
[1779068083650,38.88,76735.18,0.0,0.23371,0.00013,18.52898]
[1779068083658,38.88,76735.18,0.0,0.23371,0.00013,18.52898]
[1779068083831,38.88,76735.18,0.0,0.23371,0.00013,18.52898]
[1779068083857,38.88,76735.18,0.0,0.23371,0.00013,18.52898]
[1779068083866,38.88,76731.09,0.0,0.23318,0.00013,18.5047]
[1779068084035,38.88,76731.09,0.0,0.23318,0.00013,18.5047]
[1779068084066,38.88,76731.09,0.0,0.23318,0.00013,18.5047]
[1779068084243,38.88,76731.09,0.0,0.23318,0.00013,18.5047]
[1779068084271,38.88,76731.09,0.0,0.23318,0.00013,18.5047]
[1779068084283,38.88,76731.09,0.0,0.23318,0.00013,18.5047]
[1779068084286,38.88,76731.09,0.0,0.23318,0.00013,18.5047]
[1779068084682,38.88,76731.06,0.0,0.23318,0.00013,18.50464]
[1779068086741,38.88,76717.73,0.0,0.23146,0.00013,18.42524]
[1779068087220,38.88,76717.73,0.0,0.23146,0.00013,18.42524]
[1779068087522,38.88,76717.73,0.0,0.23146,0.00013,18.42524]
[1779068087645,38.88,76717.73,0.0,0.23146,0.00013,18.42524]
[1779068087741,38.88,76717.73,0.0,0.23146,0.00013,18.42524]
[1779068087923,38.88,76717.73,0.0,0.23146,0.00013,18.42524]
[1779068087750,38.88,76703.97,0.0,0.22968,0.00013,18.34292]
[1779068088019,38.88,76703.97,0.0,0.22968,0.00013,18.34292]
[1779068088169,38.88,76703.97,0.0,0.22968,0.00013,18.34292]
[1779068088270,38.88,76703.97,0.0,0.22968,0.00013,18.34292]
[1779068088304,38.88,76703.97,0.0,0.22968,0.00013,18.34292]
[1779068088393,38.88,76703.97,0.0,0.22968,0.00013,18.34292]
[1779068088426,38.88,76703.97,0.0,0.22968,0.00013,18.34292]
[1779068088547,38.88,76703.97,0.0,0.22968,0.00013,18.34292]
[1779068088609,38.88,76703.97,0.0,0.22968,0.00013,18.34292]
[1779068088745,38.88,76703.97,0.0,0.22968,0.00013,18.34292]
[1779068088774,38.88,76703.97,0.0,0.22968,0.00013,18.34292]
[1779068088875,38.88,76692.89,0.0,0.22826,0.00013,18.27622]
[1779068088948,38.88,76692.89,0.0,0.22826,0.00013,18.27622]
[1779068089008,38.88,76692.89,0.0,0.22826,0.00013,18.27622]
[1779068089153,38.88,76692.89,0.0,0.22826,0.00013,18.27622]
[1779068089228,38.88,76692.89,0.0,0.22826,0.00013,18.27622]
[1779068089715,38.88,76692.9,0.0,0.22826,0.00013,18.27628]
[1779068093265,38.89,76696.8,0.0,0.22878,0.00013,18.30068]
[1779068093277,38.89,76696.8,0.0,0.22878,0.00013,18.30068]
[1779068093939,38.89,76710.66,0.0,0.23057,0.00013,18.38401]
[1779068094890,38.89,76710.66,0.0,0.23057,0.00013,18.38401]
[1779068094920,38.89,76710.66,0.0,0.23057,0.00013,18.38401]
[1779068094931,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095130,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095138,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095194,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095221,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095230,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095241,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095258,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095430,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095434,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095471,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095640,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095678,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095766,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095852,38.89,76720.92,0.0,0.2319,0.00013,18.4457]
[1779068095859,38.89,76724.05,0.0,0.23231,0.00013,18.46468]
[1779068097504,38.89,76724.05,0.0,0.23232,0.00013,18.46487]
[1779068097770,38.89,76726.58,0.0,0.23265,0.00013,18.48016]
[1779068100171,38.89,76728.87,0.0,0.23295,0.00013,18.49414]
[1779068100179,38.89,76728.87,0.0,0.23295,0.00013,18.49414]
[1779068100923,38.89,76705.98,0.0,0.22999,0.00013,18.35714]
[1779068102289,38.89,76705.34,0.0,0.22991,0.00013,18.3534]
[1779068102302,38.89,76705.34,0.0,0.22991,0.00013,18.3534]
[1779068103660,38.89,76705.34,0.0,0.22992,0.00013,18.3536]
[1779068103924,38.89,76710.2,0.0,0.23055,0.00013,18.38306]
[1779068105745,38.9,76710.26,0.0,0.23056,0.00013,18.3837]
[1779068105794,38.9,76710.26,0.0,0.23056,0.00013,18.3837]
[1779068105830,38.9,76716.65,0.0,0.2314,0.00013,18.42227]
[1779068106701,38.9,76716.65,0.0,0.2314,0.00013,18.42227]
[1779068106746,38.9,76716.65,0.0,0.2314,0.00013,18.42227]
[1779068107796,38.9,76722.63,0.0,0.23218,0.00013,18.45828]
[1779068107809,38.9,76722.63,0.0,0.23218,0.00013,18.45828]
[1779068107878,38.9,76722.63,0.0,0.23218,0.00013,18.45828]
[1779068107886,38.9,76722.63,0.0,0.23218,0.00013,18.45828]
[1779068107940,38.9,76722.63,0.0,0.23218,0.00013,18.45828]
[1779068107831,38.9,76728.45,0.0,0.23294,0.00013,18.49325]
[1779068110895,38.9,76750.68,0.0,0.23585,0.00013,18.62613]
[1779068111563,38.9,76750.68,0.0,0.23585,0.00013,18.62613]
[1779068111717,38.9,76750.68,0.0,0.23585,0.00013,18.62613]
[1779068111870,38.9,76750.71,0.0,0.23585,0.00013,18.62647]
[1779068112878,38.9,76761.87,0.0,0.23732,0.00013,18.69287]
[1779068113979,38.9,76763.46,0.0,0.23753,0.00013,18.70245]
[1779068114891,38.9,76762.96,0.0,0.23747,0.00013,18.69963]
[1779068115644,38.9,76762.96,0.0,0.23747,0.00013,18.69963]
[1779068115650,38.9,76762.96,0.0,0.23747,0.00013,18.69963]
[1779068115970,38.9,76764.74,0.0,0.23771,0.00013,18.71031]
[1779068118927,38.9,76752.74,0.0,0.23615,0.00013,18.63961]
[1779068120411,38.91,76748.15,0.0,0.23555,0.00013,18.61253]
[1779068120933,38.91,76748.15,0.0,0.23555,0.00013,18.61254]
[1779068124088,38.91,76741.17,0.0,0.23464,0.00013,18.57123]
[1779068124092,38.91,76741.17,0.0,0.23464,0.00013,18.57123]
[1779068124962,38.91,76743.36,0.0,0.23493,0.00013,18.58435]
[1779068126609,38.91,76741.29,0.0,0.23466,0.00013,18.5721]
[1779068126976,38.91,76740.48,0.0,0.23456,0.00013,18.56737]
[1779068127611,38.91,76740.48,0.0,0.23456,0.00013,18.56737]
[1779068127697,38.91,76740.48,0.0,0.23456,0.00013,18.56737]
[1779068127868,38.91,76739.36,0.0,0.23441,0.00013,18.56079]
[1779068128136,38.91,76739.36,0.0,0.23441,0.00013,18.56079]
[1779068128197,38.91,76739.36,0.0,0.23441,0.00013,18.56079]
[1779068128506,38.91,76739.36,0.0,0.23441,0.00013,18.56079]
[1779068128904,38.91,76739.36,0.0,0.23441,0.00013,18.56079]
[1779068128907,38.91,76756.26,0.0,0.23663,0.00013,18.66156]
[1779068130718,38.91,76756.26,0.0,0.23663,0.00013,18.66156]
[1779068130972,38.91,76756.26,0.0,0.23663,0.00013,18.66156]
[1779068130805,38.91,76771.19,0.0,0.23859,0.00013,18.75]
[1779068131135,38.91,76771.19,0.0,0.23859,0.00013,18.75]
[1779068131227,38.91,76771.19,0.0,0.23859,0.00013,18.75]
[1779068131499,38.91,76771.19,0.0,0.23859,0.00013,18.75]
[1779068131641,38.91,76771.19,0.0,0.23859,0.00013,18.75]
[1779068131699,38.91,76771.19,0.0,0.23859,0.00013,18.75]
[1779068131906,38.91,76770.84,0.0,0.23852,0.00013,18.74365]
[1779068132052,38.91,76770.84,0.0,0.23852,0.00013,18.74365]
[1779068132372,38.91,76770.84,0.0,0.23852,0.00013,18.74365]
[1779068132379,38.91,76770.84,0.0,0.23852,0.00013,18.74365]
[1779068132955,38.91,76754.15,0.0,0.23633,0.00013,18.64497]
[1779068133865,38.91,76739.81,0.0,0.23445,0.00013,18.55964]
[1779068134667,38.91,76739.81,0.0,0.23445,0.00013,18.55964]
[1779068136614,38.91,76738.12,0.0,0.23423,0.00013,18.54958]
[1779068136635,38.91,76745.17,0.0,0.23515,0.00013,18.59156]
[1779068138892,38.91,76749.18,0.0,0.23568,0.00013,18.61547]
[1779068138935,38.91,76754.99,0.0,0.23644,0.00013,18.65019]
[1779068139563,38.91,76754.99,0.0,0.23644,0.00013,18.65019]
[1779068139635,38.91,76761.65,0.0,0.23732,0.00013,18.68966]
[1779068140557,38.91,76761.65,0.0,0.23732,0.00013,18.68966]
[1779068140991,38.91,76761.65,0.0,0.23732,0.00013,18.68966]
[1779068141002,38.91,76766.48,0.0,0.23795,0.00013,18.71831]
[1779068141254,38.91,76766.48,0.0,0.23795,0.00013,18.71831]
[1779068141448,38.91,76766.48,0.0,0.23795,0.00013,18.71831]
[1779068141592,38.91,76766.48,0.0,0.23795,0.00013,18.71831]
[1779068141669,38.91,76766.48,0.0,0.23795,0.00013,18.71831]
[1779068141755,38.91,76766.48,0.0,0.23795,0.00013,18.71831]
[1779068141860,38.91,76766.48,0.0,0.23795,0.00013,18.71831]
[1779068141938,38.91,76766.48,0.0,0.23795,0.00013,18.71831]
[1779068141951,38.91,76766.48,0.0,0.23795,0.00013,18.71831]
[1779068141952,38.91,76781.64,0.0,0.23995,0.00013,18.80801]
[1779068142075,38.91,76781.64,0.0,0.23995,0.00013,18.80801]
[1779068142170,38.91,76781.64,0.0,0.23995,0.00013,18.80801]
[1779068142179,38.91,76781.64,0.0,0.23995,0.00013,18.80801]
[1779068142374,38.91,76790.92,0.0,0.24118,0.00013,18.86272]
[1779068145339,38.91,76801.73,0.0,0.24262,0.00013,18.92608]
[1779068148698,38.91,76806.62,0.0,0.24328,0.00013,18.95506]
[1779068148710,38.91,76806.62,0.0,0.24328,0.00013,18.95506]
[1779068148761,38.91,76806.62,0.0,0.24328,0.00013,18.95506]
[1779068148919,38.91,76807.07,0.0,0.24334,0.00013,18.95779]
[1779068152018,38.92,76824.23,0.0,0.24563,0.00013,19.05803]
[1779068152315,38.92,76824.23,0.0,0.24563,0.00013,19.05803]
[1779068152436,38.92,76824.23,0.0,0.24563,0.00013,19.05803]
[1779068152800,38.92,76824.52,0.0,0.24567,0.00013,19.0597]
[1779068154630,38.92,76831.03,0.0,0.24654,0.00013,19.09766]
[1779068154944,38.92,76831.03,0.0,0.24654,0.00013,19.09766]
[1779068155003,38.92,76831.03,0.0,0.24654,0.00013,19.09766]
[1779068155020,38.92,76845.02,0.0,0.24842,0.00013,19.17869]
[1779068155077,38.92,76845.02,0.0,0.24842,0.00013,19.17869]
[1779068155210,38.92,76845.02,0.0,0.24842,0.00013,19.17869]
[1779068155300,38.92,76845.02,0.0,0.24842,0.00013,19.17869]
[1779068155466,38.92,76845.02,0.0,0.24842,0.00013,19.17869]
[1779068155568,38.92,76845.02,0.0,0.24842,0.00013,19.17869]
[1779068155692,38.92,76845.02,0.0,0.24842,0.00013,19.17869]
[1779068155747,38.92,76845.02,0.0,0.24842,0.00013,19.17869]
[1779068155895,38.92,76845.02,0.0,0.24842,0.00013,19.17869]
[1779068155979,38.92,76845.02,0.0,0.24842,0.00013,19.17869]
[1779068155931,38.92,76857.0,0.0,0.25003,0.00013,19.24789]
[1779068156100,38.92,76857.0,0.0,0.25003,0.00013,19.24789]
[1779068156162,38.92,76857.0,0.0,0.25003,0.00013,19.24789]
[1779068156449,38.92,76859.55,0.0,0.25038,0.00013,19.26256]
[1779068157521,38.92,76859.55,0.0,0.25038,0.00013,19.26256]
[1779068157876,38.92,76859.55,0.0,0.25038,0.00013,19.26256]
[1779068157950,38.92,76859.55,0.0,0.25038,0.00013,19.26256]
[1779068157963,38.92,76863.51,0.0,0.25091,0.00014,19.2853]
[1779068158087,38.92,76863.51,0.0,0.25091,0.00014,19.2853]
[1779068158118,38.92,76863.51,0.0,0.25091,0.00014,19.2853]
[1779068158296,38.92,76863.51,0.0,0.25091,0.00014,19.2853]
[1779068158340,38.92,76863.51,0.0,0.25091,0.00014,19.2853]
[1779068158359,38.92,76863.51,0.0,0.25091,0.00014,19.2853]
[1779068158606,38.92,76846.81,0.0,0.24866,0.00013,19.18905]
[1779068159688,38.92,76830.58,0.0,0.24648,0.00013,19.09494]
[1779068164034,38.91,76821.9,0.0,0.24531,0.00013,19.04428]
[1779068165531,38.91,76821.9,0.0,0.24531,0.00013,19.04429]
[1779068165565,38.91,76821.9,0.0,0.24531,0.00013,19.04429]
[1779068165675,38.91,76821.9,0.0,0.24531,0.00013,19.04429]
[1779068165716,38.91,76821.9,0.0,0.24531,0.00013,19.04429]
[1779068166020,38.91,76821.9,0.0,0.24531,0.00013,19.04429]
[1779068166062,38.91,76821.9,0.0,0.24531,0.00013,19.04429]
[1779068165848,38.91,76824.83,0.0,0.2457,0.00013,19.06133]
[1779068166678,38.91,76824.51,0.0,0.24566,0.00013,19.05946]
[1779068167524,38.91,76824.51,0.0,0.24566,0.00013,19.05946]
[1779068167570,38.91,76824.26,0.0,0.24563,0.00013,19.05799]
[1779068169570,38.91,76824.26,0.0,0.24563,0.00013,19.05799]
[1779068169864,38.91,76824.26,0.0,0.24563,0.00013,19.05799]
[1779068169920,38.91,76825.05,0.0,0.24573,0.00013,19.06257]
[1779068171928,38.91,76835.04,0.0,0.24707,0.00013,19.12059]
[1779068177074,38.91,76831.01,0.0,0.24653,0.00013,19.09717]
[1779068177121,38.91,76833.23,0.0,0.24683,0.00013,19.11004]
[1779068177158,38.91,76833.23,0.0,0.24683,0.00013,19.11004]
[1779068178001,38.91,76836.76,0.0,0.2473,0.00013,19.13053]
[1779068179316,38.91,76836.76,0.0,0.2473,0.00013,19.1305]
[1779068179363,38.91,76836.76,0.0,0.2473,0.00013,19.1305]
[1779068180039,38.91,76840.27,0.0,0.24777,0.00013,19.15077]
[1779068184231,38.91,76845.29,0.0,0.24844,0.00013,19.17953]
[1779068184285,38.91,76845.29,0.0,0.24844,0.00013,19.17953]
[1779068184294,38.91,76845.29,0.0,0.24844,0.00013,19.17953]
[1779068185038,38.91,76842.42,0.0,0.24805,0.00013,19.16285]
[1779068186639,38.91,76842.99,0.0,0.24812,0.00013,19.16607]
[1779068186817,38.91,76846.96,0.0,0.24866,0.00013,19.18894]
[1779068188212,38.91,76847.11,0.0,0.24868,0.00013,19.18983]
[1779068188227,38.91,76847.11,0.0,0.24868,0.00013,19.18983]
[1779068188785,38.91,76845.39,0.0,0.24844,0.00013,19.17988]
[1779068190196,38.91,76843.59,0.0,0.2482,0.00013,19.16932]
[1779068190430,38.91,76843.07,0.0,0.24813,0.00013,19.16616]
[1779068191902,38.91,76843.07,0.0,0.24813,0.00013,19.16616]
[1779068191990,38.91,76826.75,0.0,0.2459,0.00013,19.06703]
[1779068193585,38.91,76816.3,0.0,0.2445,0.00013,19.00608]
[1779068194925,38.91,76816.3,0.0,0.2445,0.00013,19.00608]
[1779068194967,38.91,76816.3,0.0,0.2445,0.00013,19.00608]
[1779068195068,38.91,76811.27,0.0,0.24383,0.00013,18.97671]
[1779068196428,38.91,76806.84,0.0,0.24324,0.00013,18.95075]
[1779068196593,38.91,76806.84,0.0,0.24324,0.00013,18.95075]
[1779068196608,38.91,76806.84,0.0,0.24324,0.00013,18.95075]
[1779068196698,38.91,76806.84,0.0,0.24324,0.00013,18.95075]
[1779068197062,38.91,76799.48,0.0,0.24226,0.00013,18.90763]
[1779068200514,38.91,76797.86,0.0,0.24204,0.00013,18.89801]
[1779068200734,38.91,76797.86,0.0,0.24204,0.00013,18.89801]
[1779068200888,38.91,76799.31,0.0,0.24224,0.00013,18.90651]
[1779068206774,38.91,76795.09,0.0,0.24167,0.00013,18.88162]
[1779068208691,38.91,76798.64,0.0,0.24214,0.00013,18.90236]
[1779068209034,38.91,76799.23,0.0,0.24222,0.00013,18.90581]
[1779068212293,38.91,76798.65,0.0,0.24215,0.00013,18.90253]
[1779068212330,38.91,76798.65,0.0,0.24215,0.00013,18.90253]
[1779068212995,38.91,76798.65,0.0,0.24215,0.00013,18.90253]
[1779068213047,38.91,76798.65,0.0,0.24215,0.00013,18.90253]
[1779068213010,38.91,76797.49,0.0,0.24199,0.00013,18.89565]
[1779068214039,38.91,76799.91,0.0,0.24231,0.00013,18.90977]
[1779068216749,38.91,76808.76,0.0,0.24349,0.00013,18.96192]
[1779068221752,38.91,76813.34,0.0,0.24411,0.00013,18.98896]
[1779068223837,38.91,76821.83,0.0,0.24525,0.00013,19.03857]
[1779068224055,38.91,76821.35,0.0,0.24518,0.00013,19.03581]
[1779068224985,38.91,76821.35,0.0,0.24518,0.00013,19.03581]
[1779068226685,38.91,76838.51,0.0,0.24748,0.00013,19.13555]
[1779068228033,38.91,76838.51,0.0,0.24748,0.00013,19.13555]
[1779068228120,38.91,76838.21,0.0,0.24744,0.00013,19.13381]
[1779068230202,38.91,76835.91,0.0,0.24713,0.00013,19.12037]
[1779068231067,38.91,76828.83,0.0,0.24618,0.00013,19.0792]
[1779068235093,38.91,76819.18,0.0,0.24489,0.00013,19.0229]
[1779068235411,38.91,76819.18,0.0,0.24489,0.00013,19.0229]
[1779068235637,38.91,76819.18,0.0,0.24489,0.00013,19.0229]
[1779068235754,38.91,76819.18,0.0,0.24489,0.00013,19.0229]
[1779068235815,38.91,76819.18,0.0,0.24489,0.00013,19.0229]
[1779068235944,38.91,76819.18,0.0,0.24489,0.00013,19.0229]
[1779068235977,38.91,76801.86,0.0,0.24258,0.00013,18.92171]
[1779068236367,38.91,76801.86,0.0,0.24258,0.00013,18.92171]
[1779068236572,38.91,76801.86,0.0,0.24258,0.00013,18.92171]
[1779068236790,38.91,76801.86,0.0,0.24258,0.00013,18.92171]
[1779068236800,38.91,76801.86,0.0,0.24258,0.00013,18.92171]
[1779068236917,38.91,76801.86,0.0,0.24258,0.00013,18.92171]
[1779068236975,38.91,76801.86,0.0,0.24258,0.00013,18.92171]
[1779068237053,38.91,76801.86,0.0,0.24258,0.00013,18.92171]
[1779068237072,38.91,76785.2,0.0,0.24037,0.00013,18.82384]
[1779068237221,38.91,76785.2,0.0,0.24037,0.00013,18.82384]
[1779068237301,38.91,76785.2,0.0,0.24037,0.00013,18.82384]
[1779068237423,38.91,76785.2,0.0,0.24037,0.00013,18.82384]
[1779068237489,38.91,76785.2,0.0,0.24037,0.00013,18.82384]
[1779068237623,38.91,76785.2,0.0,0.24037,0.00013,18.82384]
[1779068237671,38.91,76785.2,0.0,0.24037,0.00013,18.82384]
[1779068237843,38.91,76785.2,0.0,0.24037,0.00013,18.82384]
[1779068237933,38.91,76785.2,0.0,0.24037,0.00013,18.82384]
[1779068238037,38.91,76785.2,0.0,0.24037,0.00013,18.82384]
[1779068238082,38.91,76785.2,0.0,0.24037,0.00013,18.82384]
[1779068238085,38.91,76771.6,0.0,0.23858,0.00013,18.74359]
[1779068238237,38.91,76771.6,0.0,0.23858,0.00013,18.74359]
[1779068238266,38.91,76771.6,0.0,0.23858,0.00013,18.74359]
[1779068238273,38.91,76771.6,0.0,0.23858,0.00013,18.74359]
[1779068238895,38.91,76755.01,0.0,0.2364,0.00013,18.64542]
[1779068240787,38.91,76744.05,0.0,0.23496,0.00013,18.58023]
[1779068243340,38.91,76737.6,0.0,0.23412,0.00013,18.54189]
[1779068243379,38.91,76737.6,0.0,0.23412,0.00013,18.54189]
[1779068244065,38.91,76741.98,0.0,0.2347,0.00013,18.5681]
[1779068246224,38.91,76743.07,0.0,0.23484,0.00013,18.5748]
[1779068247114,38.91,76747.0,0.0,0.23536,0.00013,18.59826]
[1779068247431,38.91,76747.0,0.0,0.23536,0.00013,18.59826]
[1779068247525,38.91,76747.0,0.0,0.23536,0.00013,18.59826]
[1779068247537,38.91,76747.0,0.0,0.23536,0.00013,18.59826]
[1779068247879,38.91,76747.0,0.0,0.23536,0.00013,18.59826]
[1779068248098,38.91,76747.0,0.0,0.23536,0.00013,18.59826]
[1779068248021,38.91,76752.58,0.0,0.23609,0.00013,18.6315]
[1779068248226,38.91,76752.58,0.0,0.23609,0.00013,18.6315]
[1779068248300,38.91,76752.58,0.0,0.23609,0.00013,18.6315]
[1779068248378,38.91,76752.58,0.0,0.23609,0.00013,18.6315]
[1779068248511,38.91,76752.58,0.0,0.23609,0.00013,18.6315]
[1779068248560,38.91,76752.58,0.0,0.23609,0.00013,18.6315]
[1779068248569,38.91,76752.58,0.0,0.23609,0.00013,18.6315]
[1779068248711,38.91,76752.58,0.0,0.23609,0.00013,18.6315]
[1779068248821,38.91,76752.58,0.0,0.23609,0.00013,18.6315]
[1779068248919,38.91,76752.58,0.0,0.23609,0.00013,18.6315]
[1779068248973,38.91,76752.58,0.0,0.23609,0.00013,18.6315]
[1779068249119,38.91,76752.58,0.0,0.23609,0.00013,18.6315]
[1779068249129,38.91,76755.99,0.0,0.23654,0.00013,18.65202]
[1779068249159,38.91,76755.99,0.0,0.23654,0.00013,18.65202]
[1779068249375,38.91,76755.99,0.0,0.23654,0.00013,18.65202]
[1779068249414,38.91,76755.99,0.0,0.23654,0.00013,18.65202]
[1779068249427,38.91,76755.99,0.0,0.23654,0.00013,18.65202]
[1779068249431,38.91,76755.99,0.0,0.23654,0.00013,18.65202]
[1779068249850,38.91,76755.99,0.0,0.23654,0.00013,18.65202]
[1779068251657,38.91,76761.25,0.0,0.23724,0.00013,18.68337]
[1779068251669,38.91,76761.25,0.0,0.23724,0.00013,18.68337]
[1779068251675,38.91,76761.25,0.0,0.23724,0.00013,18.68337]
[1779068252148,38.91,76762.3,0.0,0.23734,0.00013,18.68535]
[1779068256069,38.92,76772.16,0.0,0.23865,0.00013,18.74412]
[1779068259095,38.92,76757.79,0.0,0.23677,0.00013,18.65931]
[1779068260249,38.92,76751.64,0.0,0.23596,0.00013,18.62283]
[1779068260283,38.92,76751.64,0.0,0.23596,0.00013,18.62283]
[1779068261101,38.92,76751.64,0.0,0.23596,0.00013,18.62283]
[1779068261128,38.92,76748.09,0.0,0.2355,0.00013,18.60179]
[1779068264383,38.92,76749.35,0.0,0.23567,0.00013,18.60938]
[1779068264968,38.92,76751.28,0.0,0.23592,0.00013,18.62088]
[1779068269996,38.92,76750.25,0.0,0.23579,0.00013,18.61515]
[1779068271782,38.92,76753.38,0.0,0.2362,0.00013,18.63377]
[1779068272167,38.92,76749.1,0.0,0.23564,0.00013,18.6084]
[1779068276583,38.92,76744.09,0.0,0.235,0.00013,18.5789]
[1779068276591,38.92,76744.09,0.0,0.235,0.00013,18.5789]
[1779068276657,38.92,76744.09,0.0,0.235,0.00013,18.5789]
[1779068276667,38.92,76744.09,0.0,0.235,0.00013,18.5789]
[1779068277046,38.92,76743.47,0.0,0.23492,0.00013,18.57531]
[1779068282083,38.92,76736.95,0.0,0.23408,0.00013,18.53713]
[1779068282898,38.92,76736.95,0.0,0.23408,0.00013,18.53713]
[1779068283038,38.92,76736.95,0.0,0.23408,0.00013,18.53713]
[1779068283138,38.92,76734.61,0.0,0.23378,0.00013,18.52334]
[1779068283266,38.92,76734.61,0.0,0.23378,0.00013,18.52334]
[1779068284161,38.92,76732.65,0.0,0.23353,0.00013,18.51183]
[1779068289065,38.93,76729.29,0.0,0.23311,0.00013,18.49252]
[1779068289069,38.93,76729.29,0.0,0.23311,0.00013,18.49252]
[1779068289144,38.93,76732.93,0.0,0.23359,0.00013,18.51441]
[1779068292239,38.93,76732.29,0.0,0.23351,0.00013,18.51106]
[1779068292257,38.93,76732.29,0.0,0.23351,0.00013,18.51106]
[1779068293185,38.93,76732.29,0.0,0.23351,0.00013,18.51106]
[1779068293234,38.93,76731.47,0.0,0.23341,0.00013,18.50631]
[1779068294603,38.93,76731.75,0.0,0.23345,0.00013,18.50812]
[1779068295176,38.93,76732.14,0.0,0.2335,0.00013,18.51059]
[1779068298509,38.93,76721.81,0.0,0.23218,0.00013,18.44956]
[1779068300552,38.93,76724.06,0.0,0.23247,0.00013,18.4632]
[1779068300705,38.93,76727.87,0.0,0.23297,0.00013,18.48612]
[1779068304155,38.94,76734.96,0.0,0.2339,0.00013,18.52863]
[1779068304163,38.94,76734.96,0.0,0.2339,0.00013,18.52863]
[1779068304165,38.94,76739.51,0.0,0.23449,0.00013,18.5558]
[1779068305375,38.94,76739.51,0.0,0.2345,0.00013,18.55587]
[1779068305711,38.94,76733.08,0.0,0.23366,0.00013,18.51768]
[1779068307370,38.94,76728.33,0.0,0.23304,0.00013,18.48947]
[1779068307380,38.94,76728.33,0.0,0.23304,0.00013,18.48947]
[1779068308198,38.94,76722.06,0.0,0.23224,0.00013,18.45237]
[1779068312539,38.94,76715.63,0.0,0.23138,0.00013,18.41011]
[1779068312546,38.94,76715.63,0.0,0.23138,0.00013,18.41011]
[1779068312549,38.94,76715.63,0.0,0.23138,0.00013,18.41011]
[1779068313129,38.94,76714.53,0.0,0.23125,0.00013,18.40376]
[1779068315612,38.94,76711.59,0.0,0.23087,0.00013,18.38653]
[1779068315627,38.94,76711.59,0.0,0.23087,0.00013,18.38653]
[1779068315656,38.94,76711.59,0.0,0.23087,0.00013,18.38653]
[1779068315757,38.94,76709.12,0.0,0.23056,0.00013,18.37188]
[1779068318651,38.95,76720.0,0.0,0.23198,0.00013,18.43762]
[1779068321824,38.95,76720.08,0.0,0.232,0.00013,18.43852]
[1779068321830,38.95,76720.08,0.0,0.232,0.00013,18.43852]
[1779068321925,38.95,76720.98,0.0,0.23212,0.00013,18.44411]
[1779068327402,38.95,76721.33,0.0,0.23219,0.00013,18.44737]
[1779068332437,38.96,76718.17,0.0,0.23181,0.00013,18.42949]
[1779068337472,38.96,76720.78,0.0,0.23217,0.00013,18.4461]
[1779068338632,38.96,76720.78,0.0,0.23217,0.00013,18.4461]
[1779068338771,38.96,76720.78,0.0,0.23217,0.00013,18.4461]
[1779068339216,38.96,76720.07,0.0,0.23208,0.00013,18.44206]
[1779068340547,38.96,76720.07,0.0,0.23208,0.00013,18.44226]
[1779068340606,38.96,76720.07,0.0,0.23208,0.00013,18.44226]
[1779068341243,38.96,76737.73,0.0,0.23438,0.00013,18.54776]
[1779068343612,38.96,76737.84,0.0,0.23441,0.00013,18.54877]
[1779068343992,38.96,76738.0,0.0,0.23443,0.00013,18.5499]
[1779068344688,38.96,76738.0,0.0,0.23443,0.00013,18.5499]
[1779068344710,38.97,76730.73,0.0,0.23349,0.00013,18.50681]
[1779068348296,38.97,76723.89,0.0,0.23262,0.00013,18.46663]
[1779068348307,38.97,76723.89,0.0,0.23262,0.00013,18.46663]
[1779068348884,38.97,76723.89,0.0,0.23262,0.00013,18.46663]
[1779068348946,38.97,76715.34,0.0,0.23151,0.00013,18.41578]
[1779068351905,38.97,76714.32,0.0,0.23139,0.00013,18.41017]
[1779068351918,38.97,76710.34,0.0,0.23088,0.00013,18.38663]
[1779068355374,38.97,76713.31,0.0,0.23129,0.00013,18.40523]
[1779068355411,38.97,76713.31,0.0,0.23129,0.00013,18.40523]
[1779068361101,38.98,76719.63,0.0,0.23213,0.00013,18.44418]
[1779068361704,38.98,76721.08,0.0,0.23232,0.00013,18.45305]
[1779068361752,38.98,76721.08,0.0,0.23232,0.00013,18.45305]
[1779068366538,38.98,76712.29,0.0,0.23121,0.00013,18.40163]
[1779068368795,38.99,76710.24,0.0,0.23096,0.00013,18.38991]
[1779068369256,38.99,76708.23,0.0,0.2307,0.00013,18.37816]
[1779068373049,38.99,76722.93,0.0,0.2326,0.00013,18.46274]
[1779068373475,38.99,76722.93,0.0,0.2326,0.00013,18.46274]
[1779068373577,38.99,76722.93,0.0,0.2326,0.00013,18.46274]
[1779068373764,38.99,76722.93,0.0,0.2326,0.00013,18.46274]
[1779068373899,38.99,76722.93,0.0,0.2326,0.00013,18.46274]
[1779068373973,38.99,76722.93,0.0,0.2326,0.00013,18.46274]
[1779068374192,38.99,76722.93,0.0,0.2326,0.00013,18.46274]
[1779068374260,38.99,76750.39,0.0,0.23618,0.00013,18.6262]
[1779068374306,38.99,76750.39,0.0,0.23618,0.00013,18.6262]
[1779068374476,38.99,76750.39,0.0,0.23618,0.00013,18.6262]
[1779068374608,38.99,76750.39,0.0,0.23618,0.00013,18.6262]
[1779068374768,38.99,76750.39,0.0,0.23618,0.00013,18.6262]
[1779068374818,38.99,76750.39,0.0,0.23618,0.00013,18.6262]
[1779068375022,38.99,76750.39,0.0,0.23618,0.00013,18.6262]
[1779068375184,38.99,76750.39,0.0,0.23618,0.00013,18.6262]
[1779068375218,38.99,76770.47,0.0,0.23882,0.00013,18.7451]
[1779068375320,38.99,76770.47,0.0,0.23882,0.00013,18.7451]
[1779068375413,38.99,76770.47,0.0,0.23882,0.00013,18.7451]
[1779068375440,38.99,76770.47,0.0,0.23882,0.00013,18.7451]
[1779068375616,38.99,76770.47,0.0,0.23882,0.00013,18.7451]
[1779068375678,38.99,76770.47,0.0,0.23882,0.00013,18.7451]
[1779068375818,38.99,76770.47,0.0,0.23882,0.00013,18.7451]
[1779068375888,38.99,76770.47,0.0,0.23882,0.00013,18.7451]
[1779068376017,38.99,76770.47,0.0,0.23882,0.00013,18.7451]
[1779068376093,38.99,76770.47,0.0,0.23882,0.00013,18.7451]
[1779068376120,38.99,76775.52,0.0,0.23949,0.00013,18.77505]
[1779068376340,38.99,76775.52,0.0,0.23949,0.00013,18.77505]
[1779068376390,38.99,76775.52,0.0,0.23949,0.00013,18.77505]
[1779068376406,38.99,76775.52,0.0,0.23949,0.00013,18.77505]
[1779068376893,38.99,76777.16,0.0,0.23971,0.00013,18.7848]
[1779068382368,39.0,76780.17,0.0,0.24011,0.00013,18.80272]
[1779068382453,39.0,76780.17,0.0,0.24011,0.00013,18.80272]
[1779068382465,39.0,76780.17,0.0,0.24011,0.00013,18.80272]
[1779068382795,39.0,76777.02,0.0,0.23969,0.00013,18.78424]
[1779068383867,39.0,76777.02,0.0,0.23969,0.00013,18.78424]
[1779068384189,39.0,76774.32,0.0,0.23934,0.00013,18.76842]
[1779068386005,39.0,76772.95,0.0,0.23916,0.00013,18.76042]
[1779068386036,39.0,76772.95,0.0,0.23916,0.00013,18.76042]
[1779068389094,39.0,76781.94,0.0,0.24035,0.00013,18.81348]
[1779068389162,39.0,76792.6,0.0,0.24176,0.00013,18.87604]
[1779068389651,39.0,76792.6,0.0,0.24176,0.00013,18.87604]
[1779068389844,39.0,76792.6,0.0,0.24176,0.00013,18.87618]
[1779068392132,39.0,76802.6,0.0,0.2431,0.00013,18.93489]
[1779068396892,39.0,76794.01,0.0,0.24197,0.00013,18.8851]
[1779068397990,39.0,76794.01,0.0,0.24197,0.00013,18.8851]
[1779068398051,39.0,76794.01,0.0,0.24197,0.00013,18.8851]
[1779068398064,39.0,76794.01,0.0,0.24197,0.00013,18.8851]
[1779068398256,39.0,76788.11,0.0,0.24119,0.00013,18.85066]
[1779068400936,39.0,76778.46,0.0,0.23992,0.00013,18.7943]
[1779068403571,39.0,76777.24,0.0,0.23976,0.00013,18.78713]
[1779068403615,39.0,76777.24,0.0,0.23976,0.00013,18.78713]
[1779068403943,39.0,76780.83,0.0,0.24024,0.00013,18.80833]
[1779068404457,39.0,76780.83,0.0,0.24024,0.00013,18.80833]
[1779068404465,39.0,76780.83,0.0,0.24024,0.00013,18.80833]
[1779068405239,39.0,76775.84,0.0,0.23958,0.00013,18.77911]
[1779068407702,39.0,76780.38,0.0,0.24018,0.00013,18.80599]
[1779068407971,39.0,76780.38,0.0,0.24019,0.00013,18.80609]
[1779068408401,39.0,76780.38,0.0,0.24019,0.00013,18.80609]
[1779068409314,39.0,76788.23,0.0,0.24122,0.00013,18.85221]
[1779068414525,39.0,76793.66,0.0,0.24194,0.00013,18.88401]
[1779068415084,39.0,76793.66,0.0,0.24194,0.00013,18.88401]
[1779068415156,39.0,76793.18,0.0,0.24188,0.00013,18.8812]
[1779068416745,39.0,76789.23,0.0,0.24136,0.00013,18.85806]
[1779068417188,39.0,76779.87,0.0,0.24012,0.00013,18.80316]
[1779068418852,39.0,76779.47,0.0,0.24007,0.00013,18.80084]
[1779068418859,39.0,76779.47,0.0,0.24007,0.00013,18.80084]
[1779068419243,39.0,76767.38,0.0,0.23848,0.00013,18.72971]
[1779068421861,39.0,76763.74,0.0,0.238,0.00013,18.70837]
[1779068421931,39.0,76763.74,0.0,0.238,0.00013,18.70837]
[1779068422155,39.0,76763.74,0.0,0.238,0.00013,18.70837]
[1779068422258,39.0,76763.74,0.0,0.238,0.00013,18.70837]
[1779068422263,39.0,76763.74,0.0,0.238,0.00013,18.70837]
[1779068422313,39.0,76763.74,0.0,0.238,0.00013,18.70837]
[1779068422317,39.01,76762.61,0.0,0.23786,0.00013,18.70177]
[1779068422348,39.01,76762.61,0.0,0.23786,0.00013,18.70177]
[1779068422533,39.01,76762.61,0.0,0.23786,0.00013,18.70177]
[1779068422559,39.01,76762.61,0.0,0.23786,0.00013,18.70177]
[1779068422658,39.01,76762.61,0.0,0.23786,0.00013,18.70177]
[1779068422768,39.01,76762.61,0.0,0.23786,0.00013,18.70177]
[1779068422906,39.01,76762.61,0.0,0.23786,0.00013,18.70177]
[1779068422994,39.01,76762.61,0.0,0.23786,0.00013,18.70177]
[1779068423089,39.01,76762.61,0.0,0.23786,0.00013,18.70177]
[1779068423240,39.01,76762.61,0.0,0.23786,0.00013,18.70177]
[1779068423295,39.01,76762.61,0.0,0.23786,0.00013,18.70177]
[1779068423276,39.01,76760.12,0.0,0.23753,0.00013,18.68724]
[1779068423455,39.01,76760.12,0.0,0.23753,0.00013,18.68724]
[1779068423492,39.01,76760.12,0.0,0.23753,0.00013,18.68724]
[1779068423658,39.01,76760.12,0.0,0.23753,0.00013,18.68724]
[1779068423698,39.01,76760.12,0.0,0.23753,0.00013,18.68724]
[1779068423863,39.01,76760.12,0.0,0.23753,0.00013,18.68724]
[1779068423907,39.01,76760.12,0.0,0.23753,0.00013,18.68724]
[1779068424090,39.01,76760.12,0.0,0.23753,0.00013,18.68724]
[1779068424122,39.01,76760.12,0.0,0.23753,0.00013,18.68724]
[1779068424291,39.01,76760.12,0.0,0.23753,0.00013,18.68724]
[1779068424125,39.01,76758.7,0.0,0.23735,0.00013,18.67904]
[1779068424341,39.01,76758.7,0.0,0.23735,0.00013,18.67904]
[1779068424347,39.01,76758.7,0.0,0.23735,0.00013,18.67904]
[1779068425032,39.01,76758.7,0.0,0.23735,0.00013,18.67904]
[1779068425082,39.01,76758.7,0.0,0.23735,0.00013,18.67904]
[1779068425129,39.01,76758.65,0.0,0.23735,0.00013,18.67893]
[1779068427099,39.01,76758.65,0.0,0.23735,0.00013,18.67905]
[1779068427157,39.01,76757.41,0.0,0.23719,0.00013,18.67183]
[1779068429021,39.01,76757.41,0.0,0.23719,0.00013,18.67194]
[1779068429121,39.01,76756.85,0.0,0.23712,0.00013,18.66875]
[1779068431133,39.01,76748.5,0.0,0.236,0.00013,18.61523]
[1779068432668,39.01,76745.86,0.0,0.23566,0.00013,18.59966]
[1779068433148,39.01,76739.61,0.0,0.23485,0.00013,18.56268]
[1779068433742,39.01,76739.61,0.0,0.23485,0.00013,18.56268]
[1779068434291,39.01,76738.32,0.0,0.23468,0.00013,18.55516]
[1779068439296,39.01,76745.97,0.0,0.23569,0.00013,18.60111]
[1779068439248,39.01,76759.16,0.0,0.23742,0.00013,18.67926]
[1779068439438,39.01,76759.16,0.0,0.23742,0.00013,18.67926]
[1779068439458,39.01,76759.16,0.0,0.23742,0.00013,18.67926]
[1779068439477,39.01,76759.16,0.0,0.23742,0.00013,18.67926]
[1779068439679,39.01,76759.16,0.0,0.23742,0.00013,18.67926]
[1779068439712,39.01,76759.16,0.0,0.23742,0.00013,18.67926]
[1779068439968,39.01,76759.16,0.0,0.23742,0.00013,18.67926]
[1779068440039,39.01,76759.16,0.0,0.23742,0.00013,18.67926]
[1779068440186,39.01,76759.16,0.0,0.23742,0.00013,18.67926]
[1779068440218,39.01,76759.16,0.0,0.23742,0.00013,18.67926]
[1779068440266,39.01,76759.16,0.0,0.23742,0.00013,18.67926]
[1779068440285,39.01,76757.9,0.0,0.23726,0.00013,18.67199]
[1779068443221,39.02,76749.52,0.0,0.23617,0.00013,18.62274]
[1779068447697,39.02,76748.56,0.0,0.23606,0.00013,18.61762]
[1779068448302,39.02,76750.17,0.0,0.23627,0.00013,18.6273]
[1779068453333,39.02,76754.91,0.0,0.2369,0.00013,18.65587]
[1779068455379,39.02,76745.34,0.0,0.23566,0.00013,18.59959]
[1779068460393,39.03,76746.77,0.0,0.23587,0.00013,18.60886]
[1779068465396,39.03,76747.78,0.0,0.23601,0.00013,18.6156]
[1779068470396,39.03,76747.93,0.0,0.23605,0.00013,18.61725]
[1779068475396,39.03,76746.99,0.0,0.23594,0.00013,18.61232]
[1779068475523,39.03,76745.56,0.0,0.23576,0.00013,18.60401]
[1779068476364,39.03,76740.81,0.0,0.23514,0.00013,18.57604]
[1779068476559,39.03,76740.81,0.0,0.23514,0.00013,18.57604]
[1779068476567,39.03,76740.81,0.0,0.23514,0.00013,18.57604]
[1779068476652,39.03,76740.81,0.0,0.23514,0.00013,18.57604]
[1779068476724,39.03,76740.81,0.0,0.23514,0.00013,18.57604]
[1779068476802,39.03,76740.81,0.0,0.23514,0.00013,18.57604]
[1779068476938,39.03,76740.81,0.0,0.23514,0.00013,18.57604]
[1779068476981,39.03,76740.81,0.0,0.23514,0.00013,18.57604]
[1779068477144,39.03,76740.81,0.0,0.23514,0.00013,18.57604]
[1779068477188,39.03,76740.81,0.0,0.23514,0.00013,18.57604]
[1779068477366,39.03,76740.81,0.0,0.23514,0.00013,18.57604]
[1779068477396,39.03,76740.81,0.0,0.23514,0.00013,18.57604]
[1779068477350,39.04,76734.17,0.0,0.23428,0.00013,18.53676]
[1779068477589,39.04,76734.17,0.0,0.23428,0.00013,18.53676]
[1779068477664,39.04,76734.17,0.0,0.23428,0.00013,18.53676]
[1779068477794,39.04,76734.17,0.0,0.23428,0.00013,18.53676]
[1779068477969,39.04,76734.17,0.0,0.23428,0.00013,18.53676]
[1779068478037,39.04,76734.17,0.0,0.23428,0.00013,18.53676]
[1779068478094,39.04,76734.17,0.0,0.23428,0.00013,18.53676]
[1779068478256,39.04,76734.17,0.0,0.23428,0.00013,18.53676]
[1779068478307,39.04,76734.17,0.0,0.23428,0.00013,18.53676]
[1779068478353,39.04,76728.91,0.0,0.2336,0.00013,18.50567]
[1779068482858,39.04,76723.04,0.0,0.23286,0.00013,18.47158]
[1779068482948,39.04,76723.04,0.0,0.23286,0.00013,18.47158]
[1779068483077,39.04,76712.88,0.0,0.23155,0.00013,18.41118]
[1779068484827,39.04,76712.54,0.0,0.23151,0.00013,18.40934]
[1779068486449,39.04,76712.56,0.0,0.23152,0.00013,18.40965]
[1779068487296,39.04,76716.43,0.0,0.23203,0.00013,18.43311]
[1779068488691,39.04,76716.43,0.0,0.23203,0.00013,18.43336]
[1779068488926,39.04,76731.27,0.0,0.23396,0.00013,18.52186]
[1779068494353,39.05,76738.35,0.0,0.23486,0.00013,18.55999]
[1779068494371,39.05,76741.15,0.0,0.23522,0.00013,18.5767]
[1779068498613,39.05,76732.07,0.0,0.23406,0.00013,18.52345]
[1779068504259,39.05,76733.35,0.0,0.23424,0.00013,18.53167]
[1779068505795,39.05,76729.76,0.0,0.23378,0.00013,18.51068]
[1779068506388,39.05,76735.13,0.0,0.23448,0.00013,18.54271]
[1779068507586,39.05,76732.24,0.0,0.23411,0.00013,18.5257]
[1779068507731,39.05,76732.24,0.0,0.23411,0.00013,18.5257]
[1779068508217,39.05,76732.24,0.0,0.23411,0.00013,18.5257]
[1779068508431,39.05,76727.72,0.0,0.23352,0.00013,18.49892]
[1779068509417,39.05,76713.78,0.0,0.23172,0.00013,18.41602]
[1779068509487,39.05,76713.78,0.0,0.23172,0.00013,18.41602]
[1779068509590,39.05,76713.78,0.0,0.23172,0.00013,18.41602]
[1779068509634,39.05,76713.78,0.0,0.23172,0.00013,18.41602]
[1779068509768,39.05,76713.78,0.0,0.23172,0.00013,18.41602]
[1779068509838,39.05,76713.78,0.0,0.23172,0.00013,18.41602]
[1779068509949,39.05,76713.78,0.0,0.23172,0.00013,18.41602]
[1779068510043,39.05,76713.78,0.0,0.23172,0.00013,18.41602]
[1779068510119,39.05,76713.78,0.0,0.23172,0.00013,18.41602]
[1779068510244,39.05,76713.78,0.0,0.23172,0.00013,18.41602]
[1779068510296,39.05,76713.78,0.0,0.23172,0.00013,18.41602]
[1779068510366,39.06,76706.92,0.0,0.23084,0.00013,18.37527]
[1779068510474,39.06,76706.92,0.0,0.23084,0.00013,18.37527]
[1779068510561,39.06,76706.92,0.0,0.23084,0.00013,18.37527]
[1779068510675,39.06,76706.92,0.0,0.23084,0.00013,18.37527]
[1779068510739,39.06,76706.92,0.0,0.23084,0.00013,18.37527]
[1779068510912,39.06,76706.92,0.0,0.23084,0.00013,18.37527]
[1779068510979,39.06,76706.92,0.0,0.23084,0.00013,18.37527]
[1779068511128,39.06,76706.92,0.0,0.23084,0.00013,18.37527]
[1779068511191,39.06,76706.92,0.0,0.23084,0.00013,18.37527]
[1779068511200,39.06,76709.98,0.0,0.23124,0.00013,18.39378]
[1779068511495,39.06,76709.98,0.0,0.23124,0.00013,18.39378]
[1779068511576,39.06,76709.98,0.0,0.23124,0.00013,18.39378]
[1779068511747,39.06,76709.98,0.0,0.23124,0.00013,18.39378]
[1779068511785,39.06,76709.98,0.0,0.23124,0.00013,18.39378]
[1779068511885,39.06,76709.85,0.0,0.23122,0.00013,18.39323]
[1779068513410,39.06,76709.85,0.0,0.23122,0.00013,18.39323]
[1779068513427,39.06,76709.85,0.0,0.23122,0.00013,18.39323]
[1779068513433,39.06,76710.39,0.0,0.2313,0.00013,18.39691]
[1779068518754,39.06,76708.35,0.0,0.23107,0.00013,18.3859]
[1779068523788,39.07,76710.24,0.0,0.23134,0.00013,18.39836]
[1779068528826,39.07,76716.2,0.0,0.23213,0.00013,18.43493]
[1779068533859,39.08,76717.82,0.0,0.23237,0.00013,18.44578]
[1779068536656,39.08,76713.55,0.0,0.23182,0.00013,18.42067]
[1779068536858,39.08,76713.55,0.0,0.23182,0.00013,18.42067]
[1779068537371,39.08,76717.08,0.0,0.23228,0.00013,18.44188]
[1779068539686,39.08,76723.07,0.0,0.23307,0.00013,18.47805]
[1779068540433,39.08,76723.51,0.0,0.23313,0.00013,18.4809]
[1779068545436,39.08,76724.62,0.0,0.2333,0.00013,18.48833]
[1779068548311,39.09,76731.69,0.0,0.23423,0.00013,18.5309]
[1779068548397,39.09,76732.53,0.0,0.23434,0.00013,18.53608]
[1779068548559,39.09,76732.53,0.0,0.23434,0.00013,18.53608]
[1779068548811,39.09,76732.53,0.0,0.23434,0.00013,18.53608]
[1779068548920,39.09,76732.53,0.0,0.23434,0.00013,18.53608]
[1779068548999,39.09,76732.53,0.0,0.23434,0.00013,18.53608]
[1779068549086,39.09,76732.53,0.0,0.23434,0.00013,18.53608]
[1779068549244,39.09,76732.53,0.0,0.23434,0.00013,18.53608]
[1779068549298,39.09,76732.68,0.0,0.23436,0.00013,18.53713]
[1779068549490,39.09,76732.68,0.0,0.23436,0.00013,18.53713]
[1779068549606,39.09,76732.68,0.0,0.23436,0.00013,18.53713]
[1779068549657,39.09,76732.68,0.0,0.23436,0.00013,18.53713]
[1779068549699,39.09,76732.68,0.0,0.23436,0.00013,18.53713]
[1779068549820,39.09,76732.68,0.0,0.23436,0.00013,18.53713]
[1779068549895,39.09,76732.68,0.0,0.23436,0.00013,18.53713]
[1779068549948,39.09,76732.68,0.0,0.23436,0.00013,18.53713]
[1779068550094,39.09,76732.68,0.0,0.23436,0.00013,18.53713]
[1779068550142,39.09,76732.68,0.0,0.23436,0.00013,18.53713]
[1779068550299,39.09,76732.68,0.0,0.23436,0.00013,18.53713]
[1779068550344,39.09,76732.68,0.0,0.23436,0.00013,18.53713]
[1779068550352,39.09,76732.68,0.0,0.23436,0.00013,18.53713]
[1779068550395,39.09,76737.08,0.0,0.23494,0.00013,18.56335]
[1779068554129,39.09,76749.5,0.0,0.23653,0.00013,18.63288]
[1779068556254,39.09,76753.57,0.0,0.23707,0.00013,18.65709]
[1779068556368,39.09,76753.57,0.0,0.23707,0.00013,18.65709]
[1779068556408,39.09,76753.57,0.0,0.23707,0.00013,18.65709]
[1779068556421,39.09,76753.57,0.0,0.23707,0.00013,18.65709]
[1779068557026,39.09,76758.2,0.0,0.23768,0.00013,18.68469]
[1779068562061,39.09,76756.23,0.0,0.23744,0.00013,18.67365]
[1779068565300,39.09,76756.55,0.0,0.23749,0.00013,18.6757]
[1779068565315,39.09,76756.55,0.0,0.23749,0.00013,18.6757]
[1779068565322,39.1,76746.99,0.0,0.23624,0.00013,18.61946]
[1779068568153,39.1,76744.78,0.0,0.23596,0.00013,18.60663]
[1779068568167,39.1,76744.78,0.0,0.23596,0.00013,18.60663]
[1779068568384,39.1,76744.78,0.0,0.23596,0.00013,18.60677]
[1779068573414,39.1,76745.34,0.0,0.23604,0.00013,18.61058]
[1779068575389,39.1,76745.88,0.0,0.23612,0.00013,18.61401]
[1779068575487,39.1,76745.56,0.0,0.23608,0.00013,18.61224]
[1779068575517,39.1,76745.56,0.0,0.23608,0.00013,18.61224]
[1779068575534,39.1,76745.56,0.0,0.23608,0.00013,18.61224]
[1779068575731,39.1,76745.56,0.0,0.23608,0.00013,18.61224]
[1779068575784,39.1,76745.56,0.0,0.23608,0.00013,18.61224]
[1779068575846,39.1,76745.56,0.0,0.23608,0.00013,18.61224]
[1779068575982,39.1,76745.56,0.0,0.23608,0.00013,18.61224]
[1779068576053,39.1,76745.56,0.0,0.23608,0.00013,18.61224]
[1779068576188,39.1,76745.56,0.0,0.23608,0.00013,18.61224]
[1779068576288,39.1,76744.99,0.0,0.23601,0.00013,18.60899]
[1779068577257,39.1,76744.99,0.0,0.23601,0.00013,18.60899]
[1779068577307,39.1,76744.99,0.0,0.23601,0.00013,18.60899]
[1779068577453,39.1,76744.99,0.0,0.23601,0.00013,18.60899]
[1779068577457,39.1,76744.99,0.0,0.23601,0.00013,18.60899]
[1779068577497,39.1,76742.38,0.0,0.23567,0.00013,18.59368]
[1779068578661,39.1,76742.38,0.0,0.23567,0.00013,18.5938]
[1779068578704,39.1,76742.38,0.0,0.23567,0.00013,18.5938]
[1779068579581,39.1,76742.8,0.0,0.23573,0.00013,18.59642]
[1779068580189,39.1,76744.08,0.0,0.2359,0.00013,18.60412]
[1779068581474,39.1,76744.08,0.0,0.2359,0.00013,18.60412]
[1779068581486,39.1,76744.08,0.0,0.2359,0.00013,18.60412]
[1779068586500,39.11,76740.79,0.0,0.23549,0.00013,18.58532]
[1779068587540,39.11,76731.48,0.0,0.23428,0.00013,18.53035]
[1779068588292,39.11,76731.48,0.0,0.23428,0.00013,18.53035]
[1779068588451,39.11,76729.77,0.0,0.23406,0.00013,18.52025]
[1779068589817,39.11,76729.4,0.0,0.23402,0.00013,18.51823]
[1779068590415,39.11,76729.4,0.0,0.23402,0.00013,18.51823]
[1779068590451,39.11,76729.35,0.0,0.23401,0.00013,18.51793]
[1779068596302,39.11,76726.24,0.0,0.23362,0.00013,18.49998]
[1779068601338,39.11,76726.14,0.0,0.23361,0.00013,18.49978]
[1779068602449,39.11,76726.14,0.0,0.23361,0.00013,18.49978]
[1779068602575,39.11,76725.74,0.0,0.23356,0.00013,18.49748]
[1779068603458,39.11,76721.84,0.0,0.23306,0.00013,18.47439]
[1779068604570,39.11,76721.62,0.0,0.23303,0.00013,18.47325]
[1779068605468,39.11,76721.28,0.0,0.23299,0.00013,18.47123]
[1779068606569,39.11,76726.12,0.0,0.23362,0.00013,18.50007]
[1779068606685,39.11,76726.12,0.0,0.23362,0.00013,18.50007]
[1779068606749,39.11,76726.12,0.0,0.23362,0.00013,18.50007]
[1779068606890,39.11,76726.12,0.0,0.23362,0.00013,18.50007]
[1779068607039,39.11,76726.12,0.0,0.23362,0.00013,18.50007]
[1779068607105,39.11,76726.12,0.0,0.23362,0.00013,18.50007]
[1779068607381,39.11,76726.12,0.0,0.23362,0.00013,18.50025]
[1779068608872,39.11,76731.31,0.0,0.2343,0.00013,18.53118]
[1779068609016,39.11,76731.31,0.0,0.2343,0.00013,18.53118]
[1779068609225,39.11,76731.31,0.0,0.2343,0.00013,18.53118]
[1779068609395,39.11,76732.29,0.0,0.23443,0.00013,18.5371]
[1779068609604,39.11,76732.29,0.0,0.23443,0.00013,18.5371]
[1779068609676,39.11,76732.29,0.0,0.23443,0.00013,18.5371]
[1779068609856,39.11,76732.29,0.0,0.23443,0.00013,18.5371]
[1779068609923,39.11,76732.29,0.0,0.23443,0.00013,18.5371]
[1779068610068,39.11,76732.29,0.0,0.23443,0.00013,18.5371]
[1779068610131,39.11,76732.29,0.0,0.23443,0.00013,18.5371]
[1779068610273,39.11,76732.29,0.0,0.23443,0.00013,18.5371]
[1779068610316,39.11,76732.29,0.0,0.23443,0.00013,18.5371]
[1779068610335,39.11,76732.29,0.0,0.23443,0.00013,18.5371]
[1779068610402,39.11,76736.79,0.0,0.23502,0.00013,18.56385]
[1779068610587,39.11,76736.79,0.0,0.23502,0.00013,18.56385]
[1779068610695,39.11,76736.79,0.0,0.23502,0.00013,18.56385]
[1779068610704,39.11,76736.79,0.0,0.23502,0.00013,18.56385]
[1779068610795,39.11,76736.79,0.0,0.23502,0.00013,18.56385]
[1779068610889,39.11,76736.79,0.0,0.23502,0.00013,18.56385]
[1779068610925,39.11,76736.79,0.0,0.23502,0.00013,18.56385]
[1779068611142,39.11,76736.79,0.0,0.23502,0.00013,18.56385]
[1779068611163,39.11,76736.79,0.0,0.23502,0.00013,18.56385]
[1779068611362,39.11,76736.79,0.0,0.23502,0.00013,18.56385]
[1779068611396,39.11,76736.79,0.0,0.23502,0.00013,18.56385]
[1779068611496,39.11,76747.25,0.0,0.23635,0.00013,18.62135]
[1779068611566,39.11,76747.25,0.0,0.23635,0.00013,18.62135]
[1779068611603,39.11,76747.25,0.0,0.23635,0.00013,18.62135]
[1779068611776,39.11,76747.25,0.0,0.23635,0.00013,18.62135]
[1779068611814,39.11,76747.25,0.0,0.23635,0.00013,18.62135]
[1779068611987,39.11,76747.25,0.0,0.23635,0.00013,18.62135]
[1779068612416,39.11,76746.79,0.0,0.23629,0.00013,18.61875]
[1779068614600,39.11,76752.38,0.0,0.23702,0.00013,18.65176]
[1779068614760,39.11,76752.38,0.0,0.23702,0.00013,18.65176]
[1779068615449,39.11,76751.18,0.0,0.23686,0.00013,18.64467]
[1779068618742,39.11,76750.33,0.0,0.23675,0.00013,18.63965]
[1779068618748,39.11,76750.33,0.0,0.23675,0.00013,18.63965]
[1779068619516,39.11,76747.97,0.0,0.23644,0.00013,18.62573]
[1779068624574,39.12,76741.91,0.0,0.23566,0.00013,18.5901]
[1779068626989,39.12,76741.77,0.0,0.23564,0.00013,18.58939]
[1779068627024,39.12,76741.77,0.0,0.23564,0.00013,18.58939]
[1779068627032,39.12,76741.77,0.0,0.23564,0.00013,18.58939]
[1779068627202,39.12,76741.77,0.0,0.23564,0.00013,18.58939]
[1779068627299,39.12,76741.77,0.0,0.23564,0.00013,18.58939]
[1779068627412,39.12,76741.77,0.0,0.23564,0.00013,18.58939]
[1779068627448,39.12,76741.77,0.0,0.23564,0.00013,18.58939]
[1779068627521,39.12,76737.77,0.0,0.23512,0.00013,18.5658]
[1779068627659,39.12,76737.77,0.0,0.23512,0.00013,18.5658]
[1779068627689,39.12,76737.77,0.0,0.23512,0.00013,18.5658]
[1779068627887,39.12,76737.77,0.0,0.23512,0.00013,18.5658]
[1779068627955,39.12,76737.77,0.0,0.23512,0.00013,18.5658]
[1779068628118,39.12,76737.77,0.0,0.23512,0.00013,18.5658]
[1779068628161,39.12,76737.77,0.0,0.23512,0.00013,18.5658]
[1779068628318,39.12,76737.77,0.0,0.23512,0.00013,18.5658]
[1779068628372,39.12,76737.77,0.0,0.23512,0.00013,18.5658]
[1779068628379,39.12,76737.77,0.0,0.23512,0.00013,18.5658]
[1779068628381,39.12,76737.77,0.0,0.23512,0.00013,18.5658]
[1779068628529,39.12,76735.42,0.0,0.23482,0.00013,18.55197]
[1779068632374,39.12,76732.52,0.0,0.23445,0.00013,18.53502]
[1779068632382,39.12,76732.52,0.0,0.23445,0.00013,18.53502]
[1779068632557,39.12,76733.4,0.0,0.23456,0.00013,18.54024]
[1779068637573,39.12,76733.79,0.0,0.23461,0.00013,18.54261]
[1779068638966,39.12,76735.3,0.0,0.23481,0.00013,18.55157]
[1779068639483,39.12,76734.65,0.0,0.23473,0.00013,18.54773]
[1779068640406,39.12,76734.65,0.0,0.23473,0.00013,18.54773]
[1779068640500,39.12,76728.56,0.0,0.23394,0.00013,18.51165]
[1779068645647,39.12,76723.05,0.0,0.23324,0.00013,18.4798]
[1779068650796,39.12,76725.69,0.0,0.23359,0.00013,18.49578]
[1779068652324,39.12,76730.54,0.0,0.23422,0.00013,18.52467]
[1779068652330,39.12,76730.54,0.0,0.23422,0.00013,18.52467]
[1779068652425,39.12,76736.96,0.0,0.23506,0.00013,18.56277]
[1779068652887,39.12,76745.11,0.0,0.23612,0.00013,18.61101]
[1779068658740,39.12,76743.04,0.0,0.23586,0.00013,18.59896]
[1779068663775,39.12,76743.36,0.0,0.2359,0.00013,18.60102]
[1779068668812,39.12,76745.44,0.0,0.23617,0.00013,18.61341]
[1779068671164,39.12,76738.61,0.0,0.23525,0.00013,18.56867]
[1779068671781,39.12,76738.61,0.0,0.23525,0.00013,18.56867]
[1779068671832,39.12,76738.61,0.0,0.23525,0.00013,18.56865]
[1779068674747,39.12,76744.81,0.0,0.23606,0.00013,18.60521]
[1779068674853,39.12,76744.81,0.0,0.23605,0.00013,18.60517]
[1779068679307,39.13,76754.35,0.0,0.23731,0.00013,18.66196]
[1779068681298,39.13,76765.65,0.0,0.2388,0.00013,18.72868]
[1779068683917,39.13,76754.6,0.0,0.23736,0.00013,18.66401]
[1779068688952,39.13,76754.04,0.0,0.23729,0.00013,18.66089]
[1779068693987,39.13,76755.54,0.0,0.23749,0.00013,18.66984]
[1779068699022,39.13,76755.67,0.0,0.23751,0.00013,18.67083]
[1779068704058,39.13,76749.39,0.0,0.23669,0.00013,18.63407]
[1779068709093,39.13,76752.97,0.0,0.23717,0.00013,18.65544]
[1779068714139,39.13,76750.71,0.0,0.23688,0.00013,18.64236]
[1779068716241,39.13,76746.73,0.0,0.23636,0.00013,18.6189]
[1779068716399,39.13,76746.73,0.0,0.23636,0.00013,18.6189]
[1779068716439,39.13,76737.06,0.0,0.2351,0.00013,18.56183]
[1779068716751,39.13,76737.06,0.0,0.2351,0.00013,18.56183]
[1779068716832,39.13,76737.06,0.0,0.2351,0.00013,18.56183]
[1779068716968,39.13,76737.06,0.0,0.2351,0.00013,18.56183]
[1779068717066,39.13,76737.06,0.0,0.2351,0.00013,18.56183]
[1779068717180,39.13,76737.06,0.0,0.2351,0.00013,18.56183]
[1779068717303,39.13,76737.06,0.0,0.2351,0.00013,18.56183]
[1779068717311,39.13,76737.06,0.0,0.2351,0.00013,18.56183]
[1779068717539,39.13,76737.06,0.0,0.2351,0.00013,18.56183]
[1779068718688,39.13,76726.84,0.0,0.23378,0.00013,18.50152]
[1779068720704,39.14,76728.28,0.0,0.23397,0.00013,18.51038]
[1779068720712,39.14,76728.28,0.0,0.23397,0.00013,18.51038]
[1779068721607,39.14,76730.61,0.0,0.23428,0.00013,18.52436]
[1779068726659,39.14,76732.14,0.0,0.23449,0.00013,18.53398]
[1779068731692,39.14,76728.83,0.0,0.23408,0.00013,18.51499]
[1779068732710,39.14,76728.18,0.0,0.23396,0.00013,18.50698]
[1779068733691,39.14,76724.6,0.0,0.2335,0.00013,18.48588]
[1779068737387,39.14,76719.63,0.0,0.23286,0.00013,18.45657]
[1779068737395,39.14,76719.63,0.0,0.23286,0.00013,18.45657]
[1779068737694,39.14,76716.15,0.0,0.23241,0.00013,18.43598]
[1779068739721,39.14,76714.27,0.0,0.23217,0.00013,18.425]
[1779068740635,39.14,76713.68,0.0,0.2321,0.00013,18.4216]
[1779068745524,39.15,76710.54,0.0,0.2317,0.00013,18.40339]
[1779068745667,39.15,76709.69,0.0,0.2316,0.00013,18.39836]
[1779068746612,39.15,76709.69,0.0,0.2316,0.00013,18.39836]
[1779068746672,39.15,76707.55,0.0,0.23132,0.00013,18.38565]
[1779068747626,39.15,76699.69,0.0,0.23031,0.00013,18.3389]
[1779068748881,39.15,76700.06,0.0,0.23036,0.00013,18.34115]
[1779068749605,39.15,76686.7,0.0,0.22865,0.00013,18.26142]
[1779068754651,39.15,76689.38,0.0,0.229,0.00013,18.27783]
[1779068754668,39.15,76689.38,0.0,0.229,0.00013,18.27783]
[1779068754712,39.15,76690.62,0.0,0.22916,0.00013,18.28545]
[1779068755828,39.15,76689.45,0.0,0.22902,0.00013,18.27864]
[1779068756680,39.15,76688.45,0.0,0.22889,0.00013,18.27285]
[1779068758819,39.15,76681.19,0.0,0.22797,0.00013,18.22971]
[1779068758972,39.15,76681.19,0.0,0.22797,0.00013,18.22971]
[1779068760028,39.15,76674.81,0.0,0.22716,0.00013,18.1916]
[1779068760044,39.15,76674.81,0.0,0.22716,0.00013,18.1916]
[1779068760145,39.15,76674.81,0.0,0.22716,0.00013,18.1916]
[1779068760239,39.15,76674.81,0.0,0.22716,0.00013,18.1916]
[1779068760356,39.15,76674.81,0.0,0.22716,0.00013,18.1916]
[1779068760445,39.15,76674.81,0.0,0.22716,0.00013,18.1916]
[1779068760507,39.15,76674.81,0.0,0.22716,0.00013,18.1916]
[1779068760644,39.15,76674.81,0.0,0.22716,0.00013,18.1916]
[1779068760736,39.15,76667.53,0.0,0.22623,0.00013,18.14794]
[1779068760881,39.15,76667.53,0.0,0.22623,0.00013,18.14794]
[1779068760950,39.15,76667.53,0.0,0.22623,0.00013,18.14794]
[1779068761095,39.15,76667.53,0.0,0.22623,0.00013,18.14794]
[1779068761139,39.15,76667.53,0.0,0.22623,0.00013,18.14794]
[1779068761296,39.15,76667.53,0.0,0.22623,0.00013,18.14794]
[1779068761321,39.15,76667.53,0.0,0.22623,0.00013,18.14794]
[1779068761500,39.15,76667.53,0.0,0.22623,0.00013,18.14794]
[1779068761524,39.15,76667.53,0.0,0.22623,0.00013,18.14794]
[1779068761702,39.15,76667.53,0.0,0.22623,0.00013,18.14794]
[1779068761711,39.15,76668.88,0.0,0.2264,0.00013,18.15615]
[1779068761757,39.15,76668.88,0.0,0.2264,0.00013,18.15615]
[1779068761913,39.15,76668.88,0.0,0.2264,0.00013,18.15615]
[1779068762407,39.15,76668.88,0.0,0.2264,0.00013,18.15615]
[1779068762526,39.15,76680.28,0.0,0.22786,0.00013,18.22478]
[1779068763127,39.15,76680.28,0.0,0.22786,0.00013,18.22478]
[1779068763706,39.16,76695.81,0.0,0.22986,0.00013,18.31797]
[1779068765667,39.16,76695.27,0.0,0.2298,0.00013,18.31529]
[1779068766757,39.16,76695.27,0.0,0.2298,0.00013,18.31529]
[1779068766966,39.16,76697.52,0.0,0.2301,0.00013,18.32888]
[1779068767041,39.16,76697.52,0.0,0.2301,0.00013,18.32888]
[1779068767178,39.16,76697.52,0.0,0.2301,0.00013,18.32888]
[1779068767189,39.16,76697.52,0.0,0.2301,0.00013,18.32888]
[1779068767235,39.16,76697.52,0.0,0.2301,0.00013,18.32888]
[1779068767300,39.16,76697.52,0.0,0.2301,0.00013,18.32888]
[1779068767437,39.16,76697.52,0.0,0.2301,0.00013,18.32888]
[1779068767480,39.16,76697.52,0.0,0.2301,0.00013,18.32888]
[1779068767660,39.16,76697.52,0.0,0.2301,0.00013,18.32888]
[1779068767698,39.16,76697.52,0.0,0.2301,0.00013,18.32888]
[1779068767732,39.16,76711.94,0.0,0.23196,0.00013,18.41503]
[1779068767850,39.16,76711.94,0.0,0.23196,0.00013,18.41503]
[1779068767928,39.16,76711.94,0.0,0.23196,0.00013,18.41503]
[1779068768053,39.16,76711.94,0.0,0.23196,0.00013,18.41503]
[1779068768081,39.16,76711.94,0.0,0.23196,0.00013,18.41503]
[1779068768274,39.16,76711.94,0.0,0.23196,0.00013,18.41503]
[1779068768313,39.16,76711.94,0.0,0.23196,0.00013,18.41503]
[1779068768330,39.16,76711.94,0.0,0.23196,0.00013,18.41503]
[1779068768336,39.16,76711.94,0.0,0.23196,0.00013,18.41503]
[1779068768546,39.16,76712.54,0.0,0.23204,0.00013,18.41884]
[1779068770558,39.16,76722.76,0.0,0.23337,0.00013,18.47986]
[1779068773580,39.16,76730.62,0.0,0.2344,0.00013,18.52693]
[1779068775594,39.16,76741.26,0.0,0.23579,0.00013,18.59013]
[1779068776850,39.16,76737.52,0.0,0.23531,0.00013,18.56816]
[1779068776885,39.16,76737.52,0.0,0.23531,0.00013,18.56816]
[1779068776887,39.16,76737.52,0.0,0.23531,0.00013,18.56816]
[1779068777635,39.17,76737.05,0.0,0.23525,0.00013,18.56551]
[1779068781739,39.17,76746.74,0.0,0.23652,0.00013,18.62318]
[1779068786780,39.17,76751.64,0.0,0.23717,0.00013,18.65231]
[1779068789738,39.17,76765.79,0.0,0.23903,0.00013,18.7356]
[1779068791766,39.17,76766.75,0.0,0.23912,0.00013,18.73697]
[1779068791776,39.17,76766.75,0.0,0.23912,0.00013,18.73697]
[1779068791830,39.17,76766.75,0.0,0.23912,0.00013,18.73697]
[1779068791919,39.17,76766.75,0.0,0.23912,0.00013,18.73697]
[1779068791952,39.17,76766.75,0.0,0.23912,0.00013,18.73697]
[1779068792222,39.17,76766.75,0.0,0.23912,0.00013,18.73697]
[1779068792321,39.17,76766.75,0.0,0.23912,0.00013,18.73697]
[1779068792415,39.17,76766.75,0.0,0.23912,0.00013,18.73697]
[1779068792479,39.17,76766.75,0.0,0.23912,0.00013,18.73697]
[1779068792621,39.17,76766.75,0.0,0.23912,0.00013,18.73697]
[1779068792702,39.17,76766.75,0.0,0.23912,0.00013,18.73697]
[1779068792760,39.17,76766.75,0.0,0.23912,0.00013,18.73697]
[1779068792721,39.17,76766.42,0.0,0.23907,0.00013,18.73497]
[1779068792791,39.17,76766.42,0.0,0.23907,0.00013,18.73497]
[1779068792829,39.17,76766.42,0.0,0.23907,0.00013,18.73497]
[1779068792920,39.17,76766.42,0.0,0.23907,0.00013,18.73497]
[1779068793044,39.17,76766.42,0.0,0.23907,0.00013,18.73497]
[1779068793097,39.17,76766.42,0.0,0.23907,0.00013,18.73497]
[1779068793720,39.17,76767.19,0.0,0.23917,0.00013,18.73943]
[1779068795734,39.17,76782.05,0.0,0.24113,0.00013,18.82659]
[1779068795933,39.17,76782.05,0.0,0.24113,0.00013,18.82659]
[1779068796742,39.17,76782.32,0.0,0.24117,0.00013,18.82823]
[1779068796854,39.17,76782.32,0.0,0.24117,0.00013,18.82823]
[1779068797748,39.17,76782.81,0.0,0.24124,0.00013,18.83114]
[1779068798771,39.17,76791.06,0.0,0.24233,0.00013,18.87927]
[1779068799993,39.17,76791.06,0.0,0.24233,0.00013,18.8793]
[1779068800769,39.17,76791.72,0.0,0.24242,0.00013,18.88324]
[1779068802596,39.17,76789.48,0.0,0.24212,0.00013,18.87029]
[1779068802785,39.17,76793.32,0.0,0.24263,0.00013,18.89264]
[1779068805862,39.17,76793.43,0.0,0.24264,0.00013,18.89323]
[1779068806727,39.17,76793.14,0.0,0.2426,0.00013,18.89147]
[1779068807677,39.17,76801.5,0.0,0.24371,0.00013,18.94011]
[1779068812704,39.17,76801.68,0.0,0.24374,0.00013,18.94121]
[1779068813846,39.17,76793.67,0.0,0.24268,0.00013,18.89466]
[1779068818867,39.17,76786.59,0.0,0.24174,0.00013,18.85347]
[1779068822686,39.17,76783.58,0.0,0.24135,0.00013,18.83595]
[1779068822723,39.17,76779.97,0.0,0.24087,0.00013,18.8148]
[1779068824221,39.17,76778.86,0.0,0.24072,0.00013,18.80827]
[1779068824295,39.17,76779.94,0.0,0.24086,0.00013,18.81453]
[1779068827096,39.17,76790.99,0.0,0.24232,0.00013,18.87887]
[1779068829200,39.17,76794.68,0.0,0.2428,0.00013,18.90029]
[1779068829291,39.17,76794.68,0.0,0.2428,0.00013,18.90029]
[1779068833576,39.17,76791.91,0.0,0.24244,0.00013,18.88418]
[1779068833659,39.17,76789.5,0.0,0.24212,0.00013,18.8701]
[1779068834816,39.17,76806.24,0.0,0.24433,0.00013,18.96732]
[1779068835061,39.17,76806.24,0.0,0.24433,0.00013,18.96732]
[1779068835106,39.17,76806.24,0.0,0.24433,0.00013,18.96732]
[1779068835169,39.17,76806.24,0.0,0.24433,0.00013,18.96732]
[1779068835239,39.17,76806.24,0.0,0.24433,0.00013,18.96732]
[1779068835271,39.17,76806.24,0.0,0.24433,0.00013,18.96732]
[1779068835307,39.17,76819.32,0.0,0.24607,0.00013,19.04306]
[1779068836585,39.17,76819.32,0.0,0.24607,0.00013,19.04306]
[1779068836640,39.17,76819.32,0.0,0.24607,0.00013,19.04306]
[1779068837120,39.17,76823.65,0.0,0.24665,0.00013,19.06814]
[1779068837232,39.17,76826.17,0.0,0.24699,0.00013,19.08263]
[1779068839471,39.17,76837.14,0.0,0.24845,0.00013,19.14562]
[1779068840826,39.17,76837.14,0.0,0.24845,0.00013,19.14562]
[1779068840958,39.17,76839.19,0.0,0.24872,0.00013,19.15728]
[1779068845283,39.17,76848.72,0.0,0.24999,0.00013,19.21144]
[1779068845301,39.17,76848.72,0.0,0.24999,0.00013,19.21144]
[1779068845767,39.17,76845.52,0.0,0.24956,0.00013,19.19305]
[1779068850785,39.17,76848.74,0.0,0.24998,0.00013,19.21108]
[1779068851733,39.16,76834.15,0.0,0.24798,0.00013,19.12274]
[1779068855752,39.16,76825.03,0.0,0.24676,0.00013,19.0699]
[1779068860775,39.16,76824.6,0.0,0.24669,0.00013,19.06719]
[1779068861887,39.16,76833.81,0.0,0.24792,0.00013,19.12012]
[1779068863927,39.16,76826.03,0.0,0.24688,0.00013,19.07514]
[1779068868956,39.16,76830.77,0.0,0.2475,0.00013,19.10211]
[1779068874029,39.16,76830.26,0.0,0.24742,0.00013,19.09877]
[1779068879070,39.16,76827.53,0.0,0.24705,0.00013,19.08273]
[1779068881889,39.16,76840.22,0.0,0.24874,0.00013,19.15555]
[1779068886918,39.15,76843.82,0.0,0.24921,0.00013,19.17562]
[1779068890641,39.15,76849.39,0.0,0.24996,0.00013,19.20756]
[1779068890742,39.15,76849.39,0.0,0.24996,0.00013,19.20756]
[1779068890837,39.15,76849.39,0.0,0.24996,0.00013,19.20756]
[1779068890835,39.15,76850.69,0.0,0.25013,0.00013,19.215]
[1779068890885,39.15,76850.69,0.0,0.25013,0.00013,19.215]
[1779068890891,39.15,76850.69,0.0,0.25013,0.00013,19.215]
[1779068896438,39.15,76848.36,0.0,0.24981,0.00013,19.20138]
[1779068901473,39.15,76851.59,0.0,0.25023,0.00013,19.21933]
[1779068906513,39.15,76852.86,0.0,0.2504,0.00013,19.22633]
[1779068909531,39.15,76860.84,0.0,0.25147,0.00013,19.27171]
[1779068912902,39.15,76848.95,0.0,0.24982,0.00013,19.19893]
[1779068916875,39.15,76852.68,0.0,0.25032,0.00013,19.21999]
[1779068916958,39.14,76852.0,0.0,0.25022,0.00013,19.21599]
[1779068919345,39.14,76854.59,0.0,0.25057,0.00013,19.2306]
[1779068919861,39.14,76848.27,0.0,0.24971,0.00013,19.19431]
[1779068922896,39.14,76837.54,0.0,0.24826,0.00013,19.13228]
[1779068927922,39.14,76835.29,0.0,0.24795,0.00013,19.11894]
[1779068928011,39.14,76843.24,0.0,0.24902,0.00013,19.16456]
[1779068932941,39.14,76832.55,0.0,0.24758,0.00013,19.1028]
[1779068933979,39.14,76839.72,0.0,0.24854,0.00013,19.14396]
[1779068934022,39.14,76839.72,0.0,0.24854,0.00013,19.14396]
[1779068934117,39.14,76839.72,0.0,0.24854,0.00013,19.14396]
[1779068934710,39.14,76840.06,0.0,0.24858,0.00013,19.14591]
[1779068935718,39.14,76850.35,0.0,0.24996,0.00013,19.20493]
[1779068938095,39.14,76850.21,0.0,0.24994,0.00013,19.20399]
[1779068938739,39.14,76851.22,0.0,0.25007,0.00013,19.20971]
[1779068943194,39.14,76855.3,0.0,0.25061,0.00013,19.23277]
[1779068943252,39.14,76855.3,0.0,0.25061,0.00013,19.23277]
[1779068943309,39.14,76855.3,0.0,0.25061,0.00013,19.23277]
[1779068943774,39.14,76855.77,0.0,0.25068,0.00013,19.23537]
[1779068948809,39.13,76857.17,0.0,0.25085,0.00013,19.24289]
[1779068953135,39.13,76858.49,0.0,0.25102,0.00013,19.24999]
[1779068953193,39.13,76858.49,0.0,0.25102,0.00013,19.24999]
[1779068953334,39.13,76858.49,0.0,0.25102,0.00013,19.24999]
[1779068953844,39.13,76860.96,0.0,0.25135,0.00013,19.26399]
[1779068954851,39.13,76872.9,0.0,0.25296,0.00014,19.3321]
[1779068956865,39.13,76881.11,0.0,0.25407,0.00014,19.3785]
[1779068961195,39.13,76880.7,0.0,0.254,0.00014,19.3756]
[1779068961639,39.13,76880.7,0.0,0.254,0.00014,19.3756]
[1779068961900,39.13,76872.74,0.0,0.25292,0.00014,19.33023]
[1779068962707,39.13,76872.74,0.0,0.25292,0.00014,19.33023]
[1779068962908,39.13,76871.74,0.0,0.25278,0.00014,19.32444]
[1779068963913,39.13,76861.78,0.0,0.25143,0.00013,19.26751]
[1779068965928,39.12,76848.38,0.0,0.24962,0.00013,19.19058]
[1779068966939,39.12,76848.38,0.0,0.24962,0.00013,19.19058]
[1779068967941,39.12,76851.09,0.0,0.24998,0.00013,19.20586]
[1779068969007,39.12,76852.29,0.0,0.25014,0.00013,19.2126]
[1779068969956,39.12,76849.56,0.0,0.24977,0.00013,19.19683]
[1779068971110,39.12,76845.17,0.0,0.24918,0.00013,19.17154]
[1779068971158,39.12,76845.17,0.0,0.24918,0.00013,19.17154]
[1779068971364,39.12,76845.17,0.0,0.24918,0.00013,19.17154]
[1779068971425,39.12,76845.17,0.0,0.24918,0.00013,19.17154]
[1779068971568,39.12,76845.17,0.0,0.24918,0.00013,19.17154]
[1779068971614,39.12,76845.17,0.0,0.24918,0.00013,19.17154]
[1779068971934,39.12,76845.17,0.0,0.24918,0.00013,19.17154]
[1779068971956,39.12,76845.17,0.0,0.24918,0.00013,19.17154]
[1779068971664,39.12,76842.61,0.0,0.2488,0.00013,19.1524]
[1779068972179,39.12,76842.61,0.0,0.2488,0.00013,19.1524]
[1779068972221,39.12,76842.61,0.0,0.2488,0.00013,19.1524]
[1779068972513,39.12,76842.61,0.0,0.2488,0.00013,19.1524]
[1779068972543,39.12,76842.61,0.0,0.2488,0.00013,19.1524]
[1779068972556,39.12,76842.61,0.0,0.2488,0.00013,19.1524]
[1779068972785,39.12,76842.61,0.0,0.2488,0.00013,19.1524]
[1779068972912,39.12,76843.16,0.0,0.24887,0.00013,19.15549]
[1779068973120,39.12,76843.16,0.0,0.24887,0.00013,19.15549]
[1779068973446,39.12,76843.16,0.0,0.24887,0.00013,19.15549]
[1779068975428,39.12,76840.6,0.0,0.24852,0.00013,19.14066]
[1779068975436,39.12,76840.6,0.0,0.24852,0.00013,19.14066]
[1779068975876,39.12,76834.23,0.0,0.24767,0.00013,19.10393]
[1779068978843,39.12,76835.43,0.0,0.24782,0.00013,19.11071]
[1779068978930,39.12,76835.11,0.0,0.24778,0.00013,19.10881]
[1779068979102,39.12,76835.11,0.0,0.24778,0.00013,19.10881]
[1779068979229,39.12,76835.11,0.0,0.24778,0.00013,19.10881]
[1779068979237,39.12,76835.11,0.0,0.24778,0.00013,19.10881]
[1779068979916,39.12,76831.99,0.0,0.24736,0.00013,19.09077]
[1779068980879,39.12,76819.91,0.0,0.24575,0.00013,19.02093]
[1779068982914,39.12,76806.88,0.0,0.24401,0.00013,18.94527]
[1779068984082,39.12,76805.12,0.0,0.24377,0.00013,18.93496]
[1779068984089,39.12,76805.12,0.0,0.24377,0.00013,18.93496]
[1779068984097,39.12,76805.12,0.0,0.24377,0.00013,18.93496]
[1779068984262,39.12,76808.35,0.0,0.2442,0.00013,18.95365]
[1779068989671,39.12,76812.78,0.0,0.24478,0.00013,18.97888]
[1779068989726,39.12,76811.79,0.0,0.24464,0.00013,18.97301]
[1779068994285,39.11,76815.09,0.0,0.24507,0.00013,18.9917]
[1779068994291,39.11,76815.09,0.0,0.24507,0.00013,18.9917]
[1779068994293,39.11,76815.11,0.0,0.24507,0.00013,18.99171]
[1779069000165,39.11,76817.29,0.0,0.24535,0.00013,19.0037]
[1779069001959,39.11,76817.29,0.0,0.24535,0.00013,19.0037]
[1779069002120,39.11,76817.85,0.0,0.24542,0.00013,19.00683]
[1779069002182,39.11,76824.54,0.0,0.24631,0.00013,19.04547]
[1779069006124,39.11,76817.33,0.0,0.24534,0.00013,19.00346]
[1779069006889,39.11,76818.08,0.0,0.24544,0.00013,19.0077]
[1779069007338,39.11,76810.07,0.0,0.24437,0.00013,18.96116]
[1779069008187,39.11,76810.07,0.0,0.24437,0.00013,18.96116]
[1779069008978,39.11,76807.69,0.0,0.24405,0.00013,18.94729]
[1779069011759,39.11,76807.72,0.0,0.24406,0.00013,18.94736]
[1779069011766,39.11,76807.72,0.0,0.24406,0.00013,18.94736]
[1779069011812,39.11,76805.88,0.0,0.24381,0.00013,18.93662]
[1779069014329,39.11,76799.97,0.0,0.24302,0.00013,18.90215]
[1779069014334,39.11,76799.97,0.0,0.24302,0.00013,18.90215]
[1779069014967,39.11,76792.08,0.0,0.24198,0.00013,18.85605]
[1779069015651,39.11,76792.08,0.0,0.24198,0.00013,18.85605]
[1779069015913,39.11,76790.75,0.0,0.2418,0.00013,18.84822]
[1779069020525,39.1,76791.35,0.0,0.24187,0.00013,18.85139]
[1779069020548,39.1,76791.35,0.0,0.24187,0.00013,18.85139]
[1779069024342,39.1,76789.18,0.0,0.24157,0.00013,18.83823]
[1779069024566,39.1,76789.18,0.0,0.24157,0.00013,18.83823]
[1779069024589,39.1,76789.18,0.0,0.24157,0.00013,18.83823]
[1779069024703,39.1,76789.18,0.0,0.24157,0.00013,18.83823]
[1779069024833,39.1,76789.18,0.0,0.24157,0.00013,18.83823]
[1779069024914,39.1,76789.18,0.0,0.24157,0.00013,18.83823]
[1779069024976,39.1,76789.18,0.0,0.24157,0.00013,18.83823]
[1779069024930,39.1,76789.6,0.0,0.24162,0.00013,18.84055]
[1779069025136,39.1,76789.6,0.0,0.24162,0.00013,18.84055]
[1779069025157,39.1,76789.6,0.0,0.24162,0.00013,18.84055]
[1779069025359,39.1,76789.6,0.0,0.24162,0.00013,18.84055]
[1779069025402,39.1,76789.6,0.0,0.24162,0.00013,18.84055]
[1779069025568,39.1,76789.6,0.0,0.24162,0.00013,18.84055]
[1779069025600,39.1,76789.6,0.0,0.24162,0.00013,18.84055]
[1779069025869,39.1,76789.6,0.0,0.24162,0.00013,18.84055]
[1779069025891,39.1,76789.6,0.0,0.24162,0.00013,18.84055]
[1779069025963,39.1,76796.03,0.0,0.24247,0.00013,18.87804]
[1779069026231,39.1,76796.03,0.0,0.24247,0.00013,18.87804]
[1779069026360,39.1,76796.03,0.0,0.24247,0.00013,18.87804]
[1779069026386,39.1,76796.03,0.0,0.24247,0.00013,18.87804]
[1779069026533,39.1,76800.06,0.0,0.24301,0.00013,18.90149]
[1779069027194,39.1,76800.06,0.0,0.24301,0.00013,18.90149]
[1779069027208,39.1,76800.06,0.0,0.24301,0.00013,18.90149]
[1779069027995,39.1,76800.98,0.0,0.24313,0.00013,18.90678]
[1779069030964,39.1,76808.87,0.0,0.24417,0.00013,18.95244]
[1779069033542,39.1,76813.55,0.0,0.24475,0.00013,18.97512]
[1779069033562,39.1,76813.55,0.0,0.24475,0.00013,18.97512]
[1779069033628,39.1,76813.55,0.0,0.24475,0.00013,18.97512]
[1779069033998,39.1,76813.55,0.0,0.24475,0.00013,18.97512]
[1779069033731,39.1,76821.29,0.0,0.24578,0.00013,19.0199]
[1779069034130,39.1,76821.29,0.0,0.24578,0.00013,19.0199]
[1779069034194,39.1,76821.29,0.0,0.24578,0.00013,19.0199]
[1779069034221,39.1,76821.29,0.0,0.24578,0.00013,19.0199]
[1779069034379,39.1,76821.29,0.0,0.24578,0.00013,19.0199]
[1779069034450,39.1,76821.29,0.0,0.24578,0.00013,19.0199]
[1779069034796,39.1,76827.56,0.0,0.24662,0.00013,19.05609]
[1779069035931,39.1,76835.89,0.0,0.24773,0.00013,19.10414]
[1779069036923,39.1,76835.89,0.0,0.24773,0.00013,19.10414]
[1779069036936,39.1,76835.89,0.0,0.24773,0.00013,19.10414]
[1779069037037,39.1,76837.51,0.0,0.24795,0.00013,19.11342]
[1779069037951,39.1,76845.43,0.0,0.24901,0.00013,19.15889]
[1779069039014,39.1,76845.43,0.0,0.24901,0.00013,19.15889]
[1779069039023,39.1,76845.43,0.0,0.24901,0.00013,19.15889]
[1779069039060,39.1,76851.53,0.0,0.24983,0.00013,19.19394]
[1779069039139,39.1,76851.53,0.0,0.24983,0.00013,19.19394]
[1779069039281,39.1,76851.53,0.0,0.24983,0.00013,19.19394]
[1779069039344,39.1,76851.53,0.0,0.24983,0.00013,19.19394]
[1779069039367,39.1,76851.53,0.0,0.24983,0.00013,19.19394]
[1779069039740,39.1,76851.53,0.0,0.24983,0.00013,19.19394]
[1779069039746,39.1,76851.53,0.0,0.24983,0.00013,19.19394]
[1779069039903,39.1,76851.53,0.0,0.24983,0.00013,19.19394]
[1779069039922,39.1,76851.53,0.0,0.24983,0.00013,19.19394]
[1779069040005,39.1,76854.12,0.0,0.25018,0.00013,19.20879]
[1779069040092,39.1,76854.12,0.0,0.25018,0.00013,19.20879]
[1779069040131,39.1,76854.12,0.0,0.25018,0.00013,19.20879]
[1779069040309,39.1,76854.12,0.0,0.25018,0.00013,19.20879]
[1779069040342,39.1,76854.12,0.0,0.25018,0.00013,19.20879]
[1779069040356,39.1,76854.12,0.0,0.25018,0.00013,19.20879]
[1779069047054,39.1,76864.97,0.0,0.25163,0.00013,19.27043]
[1779069051039,39.09,76874.22,0.0,0.25287,0.00014,19.32265]
[1779069052579,39.09,76872.0,0.0,0.25256,0.00014,19.3097]
[1779069052590,39.09,76872.0,0.0,0.25256,0.00014,19.3097]
[1779069053034,39.09,76864.55,0.0,0.25155,0.00013,19.26705]
[1779069053475,39.09,76864.55,0.0,0.25155,0.00013,19.26705]
[1779069053535,39.09,76864.55,0.0,0.25155,0.00013,19.26705]
[1779069059586,39.09,76866.01,0.0,0.25173,0.00014,19.27468]
[1779069063790,39.09,76869.58,0.0,0.2522,0.00014,19.29469]
[1779069063927,39.09,76869.58,0.0,0.2522,0.00014,19.29469]
[1779069067641,39.09,76879.21,0.0,0.25349,0.00014,19.34897]
[1779069068179,39.09,76879.21,0.0,0.25349,0.00014,19.34897]
[1779069068650,39.09,76878.74,0.0,0.25342,0.00014,19.34619]
[1779069069980,39.09,76878.74,0.0,0.25342,0.00014,19.34619]
[1779069069988,39.08,76868.04,0.0,0.25197,0.00014,19.28504]
[1779069070155,39.08,76868.04,0.0,0.25197,0.00014,19.28504]
[1779069070181,39.08,76868.04,0.0,0.25197,0.00014,19.28504]
[1779069070214,39.08,76868.04,0.0,0.25197,0.00014,19.28504]
[1779069070222,39.08,76868.04,0.0,0.25197,0.00014,19.28504]
[1779069070393,39.08,76868.04,0.0,0.25197,0.00014,19.28504]
[1779069070450,39.08,76868.04,0.0,0.25197,0.00014,19.28504]
[1779069070603,39.08,76868.04,0.0,0.25197,0.00014,19.28504]
[1779069070659,39.08,76868.04,0.0,0.25197,0.00014,19.28504]
[1779069070831,39.08,76868.04,0.0,0.25197,0.00014,19.28504]
[1779069070865,39.08,76868.04,0.0,0.25197,0.00014,19.28504]
[1779069071044,39.08,76868.04,0.0,0.25197,0.00014,19.28504]
[1779069071071,39.08,76868.04,0.0,0.25197,0.00014,19.28504]
[1779069070923,39.08,76864.96,0.0,0.25155,0.00013,19.26731]
[1779069071247,39.08,76864.96,0.0,0.25155,0.00013,19.26731]
[1779069071284,39.08,76864.96,0.0,0.25155,0.00013,19.26731]
[1779069071453,39.08,76864.96,0.0,0.25155,0.00013,19.26731]
[1779069071495,39.08,76864.96,0.0,0.25155,0.00013,19.26731]
[1779069071508,39.08,76864.96,0.0,0.25155,0.00013,19.26731]
[1779069071510,39.08,76864.96,0.0,0.25155,0.00013,19.26731]
[1779069071717,39.08,76865.04,0.0,0.25156,0.00013,19.26765]
[1779069074507,39.08,76870.28,0.0,0.25226,0.00014,19.29735]
[1779069074520,39.08,76870.28,0.0,0.25226,0.00014,19.29735]
[1779069075052,39.08,76872.55,0.0,0.25257,0.00014,19.31017]
[1779069076151,39.08,76874.28,0.0,0.2528,0.00014,19.31989]
[1779069076169,39.08,76874.28,0.0,0.2528,0.00014,19.31989]
[1779069076483,39.08,76874.28,0.0,0.2528,0.00014,19.31989]
[1779069077045,39.08,76868.24,0.0,0.25198,0.00014,19.28531]
[1779069078093,39.08,76857.14,0.0,0.25048,0.00013,19.22168]
[1779069082059,39.08,76867.55,0.0,0.25187,0.00014,19.28064]
[1779069086748,39.08,76874.02,0.0,0.25273,0.00014,19.3171]
[1779069086794,39.08,76874.02,0.0,0.25273,0.00014,19.3171]
[1779069086870,39.08,76874.02,0.0,0.25273,0.00014,19.3171]
[1779069087042,39.08,76876.04,0.0,0.253,0.00014,19.32847]
[1779069090170,39.07,76882.23,0.0,0.25383,0.00014,19.36329]
[1779069090259,39.07,76882.23,0.0,0.25383,0.00014,19.36329]
[1779069092822,39.07,76894.96,0.0,0.25552,0.00014,19.43089]
[1779069096185,39.07,76896.44,0.0,0.25571,0.00014,19.43871]
[1779069096221,39.07,76896.44,0.0,0.25571,0.00014,19.43871]
[1779069096637,39.07,76896.44,0.0,0.25571,0.00014,19.43871]
[1779069096871,39.07,76896.44,0.0,0.25571,0.00014,19.43871]
[1779069096883,39.07,76896.44,0.0,0.25571,0.00014,19.43871]
[1779069096984,39.07,76896.93,0.0,0.25577,0.00014,19.44122]
[1779069097141,39.07,76896.93,0.0,0.25577,0.00014,19.44122]
[1779069097227,39.07,76896.93,0.0,0.25577,0.00014,19.44122]
[1779069097388,39.07,76896.93,0.0,0.25577,0.00014,19.44122]
[1779069097438,39.07,76896.93,0.0,0.25577,0.00014,19.44122]
[1779069097699,39.07,76896.93,0.0,0.25577,0.00014,19.44122]
[1779069097731,39.07,76896.93,0.0,0.25577,0.00014,19.44122]
[1779069097964,39.07,76896.93,0.0,0.25577,0.00014,19.44122]
[1779069098025,39.07,76896.93,0.0,0.25577,0.00014,19.44122]
[1779069098067,39.07,76896.58,0.0,0.25571,0.00014,19.43879]
[1779069098188,39.07,76896.58,0.0,0.25571,0.00014,19.43879]
[1779069098267,39.07,76896.58,0.0,0.25571,0.00014,19.43879]
[1779069098421,39.07,76896.58,0.0,0.25571,0.00014,19.43879]
[1779069098458,39.07,76896.58,0.0,0.25571,0.00014,19.43879]
[1779069098465,39.07,76896.58,0.0,0.25571,0.00014,19.43879]
[1779069098866,39.07,76896.58,0.0,0.25571,0.00014,19.43879]
[1779069099519,39.07,76896.58,0.0,0.25571,0.00014,19.43879]
[1779069099573,39.07,76896.58,0.0,0.25571,0.00014,19.43879]
[1779069099879,39.07,76895.49,0.0,0.25555,0.00014,19.43243]
[1779069100914,39.07,76895.49,0.0,0.25555,0.00014,19.43243]
[1779069100923,39.06,76894.56,0.0,0.25542,0.00014,19.42699]
[1779069102014,39.06,76894.56,0.0,0.25542,0.00014,19.42699]
[1779069102039,39.06,76894.56,0.0,0.25542,0.00014,19.42699]
[1779069102065,39.06,76894.56,0.0,0.25542,0.00014,19.42699]
[1779069104971,39.06,76885.94,0.0,0.25423,0.00014,19.37744]
[1779069107083,39.06,76878.82,0.0,0.25326,0.00014,19.33675]
[1779069107928,39.06,76881.75,0.0,0.25366,0.00014,19.35325]
[1779069113070,39.06,76879.34,0.0,0.25332,0.00014,19.33907]
[1779069119005,39.05,76873.24,0.0,0.25246,0.00014,19.303]
[1779069124044,39.05,76875.02,0.0,0.25268,0.00014,19.31218]
[1779069129080,39.04,76875.41,0.0,0.25271,0.00014,19.31352]
[1779069132103,39.04,76863.24,0.0,0.25105,0.00014,19.24359]
[1779069136130,39.04,76872.49,0.0,0.25229,0.00014,19.29609]
[1779069140164,39.04,76864.16,0.0,0.25115,0.00014,19.2479]
[1779069146156,39.04,76862.74,0.0,0.25095,0.00013,19.23924]
[1779069150667,39.03,76857.13,0.0,0.25017,0.00013,19.20642]
[1779069150782,39.03,76857.13,0.0,0.25017,0.00013,19.20642]
[1779069150946,39.03,76857.15,0.0,0.25017,0.00013,19.20644]
[1779069152437,39.03,76857.15,0.0,0.25014,0.00013,19.20198]
[1779069152666,39.03,76867.0,0.0,0.25146,0.00014,19.25829]
[1779069156586,39.03,76868.6,0.0,0.25167,0.00014,19.26698]
[1779069156614,39.03,76868.6,0.0,0.25167,0.00014,19.26698]
[1779069156715,39.03,76871.08,0.0,0.252,0.00014,19.28098]
[1779069157294,39.03,76871.08,0.0,0.252,0.00014,19.28098]
[1779069157560,39.03,76871.08,0.0,0.252,0.00014,19.28098]
[1779069157579,39.03,76871.08,0.0,0.252,0.00014,19.28098]
[1779069157605,39.03,76871.08,0.0,0.252,0.00014,19.28098]
[1779069157815,39.03,76871.08,0.0,0.252,0.00014,19.28098]
[1779069157889,39.03,76871.08,0.0,0.252,0.00014,19.28098]
[1779069158032,39.03,76871.73,0.0,0.25208,0.00014,19.28452]
[1779069158191,39.03,76871.73,0.0,0.25208,0.00014,19.28452]
[1779069158457,39.03,76871.73,0.0,0.25208,0.00014,19.28452]
[1779069158465,39.03,76871.73,0.0,0.25208,0.00014,19.28452]
[1779069158642,39.03,76871.73,0.0,0.25208,0.00014,19.28452]
[1779069158754,39.03,76871.73,0.0,0.25208,0.00014,19.28452]
[1779069158848,39.03,76871.73,0.0,0.25208,0.00014,19.28452]
[1779069158915,39.03,76871.73,0.0,0.25208,0.00014,19.28452]
[1779069159052,39.03,76871.73,0.0,0.25208,0.00014,19.28452]
[1779069159119,39.03,76871.73,0.0,0.25208,0.00014,19.28452]
[1779069159143,39.03,76889.76,0.0,0.25453,0.00014,19.38715]
[1779069159281,39.03,76889.76,0.0,0.25453,0.00014,19.38715]
[1779069159325,39.03,76889.76,0.0,0.25453,0.00014,19.38715]
[1779069159501,39.03,76889.76,0.0,0.25453,0.00014,19.38715]
[1779069159545,39.03,76889.76,0.0,0.25453,0.00014,19.38715]
[1779069159734,39.03,76889.76,0.0,0.25453,0.00014,19.38715]
[1779069159777,39.03,76889.76,0.0,0.25453,0.00014,19.38715]
[1779069159935,39.03,76889.76,0.0,0.25453,0.00014,19.38715]
[1779069159960,39.03,76889.76,0.0,0.25453,0.00014,19.38715]
[1779069160034,39.03,76904.29,0.0,0.25651,0.00014,19.46947]
[1779069160284,39.03,76904.29,0.0,0.25651,0.00014,19.46947]
[1779069160323,39.03,76904.29,0.0,0.25651,0.00014,19.46947]
[1779069160521,39.03,76904.29,0.0,0.25651,0.00014,19.46947]
[1779069160556,39.03,76904.29,0.0,0.25651,0.00014,19.46947]
[1779069160565,39.03,76904.29,0.0,0.25651,0.00014,19.46947]
[1779069160570,39.03,76904.29,0.0,0.25651,0.00014,19.46947]
[1779069160828,39.03,76905.77,0.0,0.25671,0.00014,19.47775]
[1779069164698,39.02,76896.99,0.0,0.25549,0.00014,19.42737]
[1779069170367,39.02,76898.32,0.0,0.25565,0.00014,19.43399]
[1779069171272,39.02,76898.32,0.0,0.25565,0.00014,19.43399]
[1779069171285,39.02,76898.32,0.0,0.25565,0.00014,19.43399]
[1779069171371,39.02,76898.32,0.0,0.25565,0.00014,19.43399]
[1779069171587,39.02,76903.19,0.0,0.25631,0.00014,19.46138]
[1779069173144,39.02,76903.19,0.0,0.25631,0.00014,19.46138]
[1779069174173,39.02,76899.02,0.0,0.25573,0.00014,19.43725]
[1779069178167,39.01,76907.59,0.0,0.25688,0.00014,19.48499]
[1779069180152,39.01,76919.0,0.0,0.25843,0.00014,19.54897]
[1779069183769,39.01,76917.43,0.0,0.2582,0.00014,19.53946]
[1779069183972,39.01,76917.43,0.0,0.2582,0.00014,19.53946]
[1779069184136,39.01,76918.63,0.0,0.25836,0.00014,19.546]
[1779069185444,39.01,76919.33,0.0,0.25845,0.00014,19.54978]
[1779069187352,39.01,76918.59,0.0,0.25834,0.00014,19.54526]
[1779069188161,39.01,76917.76,0.0,0.25822,0.00014,19.54039]
[1779069193207,39.0,76917.96,0.0,0.25823,0.00014,19.54075]
[1779069195803,39.0,76912.91,0.0,0.25752,0.00014,19.51152]
[1779069196113,39.0,76914.99,0.0,0.2578,0.00014,19.52302]
[1779069198679,39.0,76916.73,0.0,0.25803,0.00014,19.53242]
[1779069198760,39.0,76916.73,0.0,0.25803,0.00014,19.53242]
[1779069199069,39.0,76916.92,0.0,0.25805,0.00014,19.53349]
[1779069199868,39.0,76916.92,0.0,0.25805,0.00014,19.53349]
[1779069201717,38.99,76919.53,0.0,0.2584,0.00014,19.54789]
[1779069202133,38.99,76918.59,0.0,0.25827,0.00014,19.54246]
[1779069202710,38.99,76907.28,0.0,0.25671,0.00014,19.47842]
[1779069204654,38.99,76898.85,0.0,0.25555,0.00014,19.4302]
[1779069207043,38.99,76898.85,0.0,0.25555,0.00014,19.43003]
[1779069207144,38.99,76898.39,0.0,0.25548,0.00014,19.4271]
[1779069208103,38.99,76898.39,0.0,0.25548,0.00014,19.4271]
[1779069208108,38.99,76898.39,0.0,0.25548,0.00014,19.4271]
[1779069208184,38.99,76899.17,0.0,0.25558,0.00014,19.43137]
[1779069213203,38.98,76901.9,0.0,0.2559,0.00014,19.44187]
[1779069215902,38.98,76904.22,0.0,0.2562,0.00014,19.45446]
[1779069215925,38.98,76904.22,0.0,0.2562,0.00014,19.45446]
[1779069216340,38.98,76904.1,0.0,0.25619,0.00014,19.45378]
[1779069216407,38.98,76904.1,0.0,0.25619,0.00014,19.45378]
[1779069217203,38.98,76904.1,0.0,0.25619,0.00014,19.45378]
[1779069217359,38.98,76904.1,0.0,0.25618,0.00014,19.45357]
[1779069217423,38.98,76904.1,0.0,0.25618,0.00014,19.45357]
[1779069217878,38.98,76913.88,0.0,0.25752,0.00014,19.5087]
[1779069222513,38.98,76921.37,0.0,0.25852,0.00014,19.55012]
[1779069222734,38.98,76921.46,0.0,0.25853,0.00014,19.55037]
[1779069228024,38.97,76923.64,0.0,0.2588,0.00014,19.56138]
[1779069234909,38.97,76923.83,0.0,0.25881,0.00014,19.56181]
[1779069240860,38.96,76921.76,0.0,0.25847,0.00014,19.54803]
[1779069245894,38.95,76920.77,0.0,0.25831,0.00014,19.54144]
[1779069248199,38.95,76920.54,0.0,0.25827,0.00014,19.53995]
[1779069249196,38.95,76915.8,0.0,0.2576,0.00014,19.51261]
[1779069249348,38.95,76915.8,0.0,0.2576,0.00014,19.51261]
[1779069249416,38.95,76915.8,0.0,0.2576,0.00014,19.51261]
[1779069249523,38.95,76915.8,0.0,0.2576,0.00014,19.51261]
[1779069249563,38.95,76915.8,0.0,0.2576,0.00014,19.51261]
[1779069249729,38.95,76915.8,0.0,0.2576,0.00014,19.51261]
[1779069249771,38.95,76915.8,0.0,0.2576,0.00014,19.51261]
[1779069249950,38.95,76915.8,0.0,0.2576,0.00014,19.51261]
[1779069249990,38.95,76915.8,0.0,0.2576,0.00014,19.51261]
[1779069250156,38.95,76915.8,0.0,0.2576,0.00014,19.51261]
[1779069250205,38.95,76915.8,0.0,0.2576,0.00014,19.51261]
[1779069250261,38.95,76918.16,0.0,0.25792,0.00014,19.52576]
[1779069250374,38.95,76918.16,0.0,0.25792,0.00014,19.52576]
[1779069250416,38.95,76918.16,0.0,0.25792,0.00014,19.52576]
[1779069250604,38.95,76918.16,0.0,0.25792,0.00014,19.52576]
[1779069250624,38.95,76918.16,0.0,0.25792,0.00014,19.52576]
[1779069250633,38.95,76918.16,0.0,0.25792,0.00014,19.52576]
[1779069251028,38.95,76918.16,0.0,0.25792,0.00014,19.52576]
[1779069251261,38.95,76921.74,0.0,0.25841,0.00014,19.54576]
[1779069251400,38.95,76921.74,0.0,0.25841,0.00014,19.54576]
[1779069252266,38.95,76921.74,0.0,0.25841,0.00014,19.54576]
[1779069252092,38.95,76921.3,0.0,0.25835,0.00014,19.54328]
[1779069252309,38.95,76921.3,0.0,0.25835,0.00014,19.54328]
[1779069252452,38.95,76921.3,0.0,0.25835,0.00014,19.54328]
[1779069253132,38.95,76924.17,0.0,0.25874,0.00014,19.55925]
[1779069253483,38.95,76924.17,0.0,0.25874,0.00014,19.55925]
[1779069254408,38.95,76929.08,0.0,0.25941,0.00014,19.58657]
[1779069255270,38.94,76928.51,0.0,0.25932,0.00014,19.5832]
[1779069256232,38.94,76928.51,0.0,0.25932,0.00014,19.5832]
[1779069256257,38.94,76928.51,0.0,0.25932,0.00014,19.5832]
[1779069256238,38.94,76929.04,0.0,0.25939,0.00014,19.58602]
[1779069256972,38.94,76929.04,0.0,0.25939,0.00014,19.58602]
[1779069257055,38.94,76920.48,0.0,0.25822,0.00014,19.53783]
[1779069259685,38.94,76913.23,0.0,0.25721,0.00014,19.49627]
[1779069259698,38.94,76913.23,0.0,0.25721,0.00014,19.49627]
[1779069259995,38.94,76912.93,0.0,0.25716,0.00014,19.49458]
[1779069265031,38.94,76919.4,0.0,0.25803,0.00014,19.53046]
[1779069266121,38.94,76919.4,0.0,0.25803,0.00014,19.53046]
[1779069266131,38.94,76919.4,0.0,0.25803,0.00014,19.53046]
[1779069266216,38.94,76919.4,0.0,0.25803,0.00014,19.53042]
[1779069271289,38.94,76918.35,0.0,0.25789,0.00014,19.52441]
[1779069271786,38.94,76917.0,0.0,0.25767,0.00014,19.51238]
[1779069271828,38.94,76917.0,0.0,0.25767,0.00014,19.51238]
[1779069272032,38.94,76917.0,0.0,0.25767,0.00014,19.51238]
[1779069272119,38.94,76918.71,0.0,0.2579,0.00014,19.52204]
[1779069278122,38.94,76916.95,0.0,0.25765,0.00014,19.51153]
[1779069282357,38.93,76916.66,0.0,0.25759,0.00014,19.50942]
[1779069288193,38.93,76916.89,0.0,0.25761,0.00014,19.5101]
[1779069293228,38.93,76916.15,0.0,0.25749,0.00014,19.50542]
[1779069297474,38.93,76915.56,0.0,0.2574,0.00014,19.50168]
[1779069299675,38.92,76913.08,0.0,0.25706,0.00014,19.48734]
[1779069300278,38.92,76910.9,0.0,0.25675,0.00014,19.47487]
[1779069303049,38.92,76910.57,0.0,0.2567,0.00014,19.47271]
[1779069303219,38.92,76910.57,0.0,0.2567,0.00014,19.47271]
[1779069303298,38.92,76911.24,0.0,0.25679,0.00014,19.47637]
[1779069305312,38.92,76919.3,0.0,0.25789,0.00014,19.52173]
[1779069306901,38.92,76921.72,0.0,0.25822,0.00014,19.53525]
[1779069306910,38.92,76921.72,0.0,0.25822,0.00014,19.53525]
[1779069306919,38.92,76919.81,0.0,0.25796,0.00014,19.52447]
[1779069312361,38.92,76919.09,0.0,0.25784,0.00014,19.51956]
[1779069317396,38.91,76921.42,0.0,0.25814,0.00014,19.53197]
[1779069319466,38.91,76923.43,0.0,0.25841,0.00014,19.54316]
[1779069319481,38.91,76923.43,0.0,0.25841,0.00014,19.54316]
[1779069319677,38.91,76923.43,0.0,0.25841,0.00014,19.54316]
[1779069319944,38.91,76923.43,0.0,0.25841,0.00014,19.54316]
[1779069319958,38.91,76920.82,0.0,0.25805,0.00014,19.52827]
[1779069321604,38.91,76920.82,0.0,0.25804,0.00014,19.52809]
[1779069321788,38.91,76920.82,0.0,0.25804,0.00014,19.52809]
[1779069321929,38.91,76920.82,0.0,0.25804,0.00014,19.52809]
[1779069322007,38.91,76920.82,0.0,0.25804,0.00014,19.52809]
[1779069322078,38.91,76920.82,0.0,0.25804,0.00014,19.52809]
[1779069322209,38.91,76920.82,0.0,0.25804,0.00014,19.52809]
[1779069322265,38.91,76920.82,0.0,0.25804,0.00014,19.52809]
[1779069322301,38.91,76909.31,0.0,0.25646,0.00014,19.4627]
[1779069322445,38.91,76909.31,0.0,0.25646,0.00014,19.4627]
[1779069322478,38.91,76909.31,0.0,0.25646,0.00014,19.4627]
[1779069322650,38.91,76909.31,0.0,0.25646,0.00014,19.4627]
[1779069322716,38.91,76909.31,0.0,0.25646,0.00014,19.4627]
[1779069322861,38.91,76909.31,0.0,0.25646,0.00014,19.4627]
[1779069322898,38.91,76909.31,0.0,0.25646,0.00014,19.4627]
[1779069323082,38.91,76909.31,0.0,0.25646,0.00014,19.4627]
[1779069323136,38.91,76909.31,0.0,0.25646,0.00014,19.4627]
[1779069323311,38.91,76909.31,0.0,0.25646,0.00014,19.4627]
[1779069323325,38.91,76908.49,0.0,0.25634,0.00014,19.45793]
[1779069323373,38.91,76908.49,0.0,0.25634,0.00014,19.45793]
[1779069323533,38.91,76908.49,0.0,0.25634,0.00014,19.45793]
[1779069323613,38.91,76908.49,0.0,0.25634,0.00014,19.45793]
[1779069323638,38.91,76909.93,0.0,0.25654,0.00014,19.4661]
[1779069325127,38.91,76909.93,0.0,0.25654,0.00014,19.4661]
[1779069325188,38.91,76909.93,0.0,0.25654,0.00014,19.4661]
[1779069325229,38.91,76910.4,0.0,0.2566,0.00014,19.4685]
[1779069327748,38.91,76909.56,0.0,0.25648,0.00014,19.4636]
[1779069328325,38.91,76910.0,0.0,0.25653,0.00014,19.46583]
[1779069331674,38.9,76909.58,0.0,0.25643,0.00014,19.4587]
[1779069331823,38.9,76909.58,0.0,0.25643,0.00014,19.4587]
[1779069331868,38.9,76909.58,0.0,0.25643,0.00014,19.4587]
[1779069331870,38.9,76914.78,0.0,0.25714,0.00014,19.48816]
[1779069334041,38.9,76914.78,0.0,0.25714,0.00014,19.488]
[1779069334049,38.9,76914.78,0.0,0.25714,0.00014,19.488]
[1779069334088,38.9,76921.88,0.0,0.25811,0.00014,19.52802]
[1779069336040,38.9,76921.88,0.0,0.25811,0.00014,19.52787]
[1779069341576,38.9,76921.76,0.0,0.25807,0.00014,19.52643]
[1779069342131,38.9,76921.76,0.0,0.25807,0.00014,19.52643]
[1779069342215,38.9,76921.76,0.0,0.25807,0.00014,19.52643]
[1779069342345,38.9,76921.76,0.0,0.25807,0.00014,19.52643]
[1779069342307,38.9,76924.69,0.0,0.25847,0.00014,19.54274]
[1779069342376,38.9,76924.69,0.0,0.25847,0.00014,19.54274]
[1779069342503,38.9,76924.69,0.0,0.25847,0.00014,19.54274]
[1779069342688,38.9,76924.69,0.0,0.25847,0.00014,19.54274]
[1779069342743,38.9,76924.69,0.0,0.25847,0.00014,19.54274]
[1779069342880,38.9,76924.69,0.0,0.25847,0.00014,19.54274]
[1779069342976,38.9,76924.69,0.0,0.25847,0.00014,19.54274]
[1779069343107,38.9,76924.69,0.0,0.25847,0.00014,19.54274]
[1779069343173,38.9,76924.69,0.0,0.25847,0.00014,19.54274]
[1779069343304,38.9,76938.36,0.0,0.26035,0.00014,19.6196]
[1779069343393,38.9,76938.36,0.0,0.26035,0.00014,19.6196]
[1779069343462,38.9,76938.36,0.0,0.26035,0.00014,19.6196]
[1779069343593,38.9,76938.36,0.0,0.26035,0.00014,19.6196]
[1779069343666,38.9,76938.36,0.0,0.26035,0.00014,19.6196]
[1779069343669,38.9,76938.36,0.0,0.26035,0.00014,19.6196]
[1779069343869,38.9,76947.79,0.0,0.26165,0.00014,19.67246]
[1779069349313,38.89,76952.18,0.0,0.26224,0.00014,19.69634]
[1779069350707,38.89,76971.91,0.0,0.26497,0.00014,19.80572]
[1779069352641,38.89,76977.95,0.0,0.2658,0.00014,19.8388]
[1779069353730,38.89,76977.95,0.0,0.2658,0.00014,19.8388]
[1779069353739,38.89,76977.95,0.0,0.2658,0.00014,19.8388]
[1779069353780,38.89,76977.95,0.0,0.2658,0.00014,19.8388]
[1779069353854,38.89,76978.65,0.0,0.2659,0.00014,19.84253]
[1779069358184,38.89,76981.22,0.0,0.26624,0.00014,19.85631]
[1779069358385,38.89,76981.34,0.0,0.26625,0.00014,19.85667]
[1779069358400,38.89,76981.34,0.0,0.26625,0.00014,19.85667]
[1779069358598,38.89,76981.34,0.0,0.26625,0.00014,19.85667]
[1779069358716,38.89,76981.34,0.0,0.26625,0.00014,19.85667]
[1779069358819,38.89,76981.34,0.0,0.26625,0.00014,19.85667]
[1779069358926,38.89,76981.34,0.0,0.26625,0.00014,19.85667]
[1779069359016,38.89,76981.34,0.0,0.26625,0.00014,19.85667]
[1779069359075,38.89,76981.34,0.0,0.26625,0.00014,19.85667]
[1779069359246,38.89,76981.34,0.0,0.26625,0.00014,19.85667]
[1779069359284,38.89,76981.34,0.0,0.26625,0.00014,19.85667]
[1779069359343,38.89,76980.55,0.0,0.26614,0.00014,19.85216]
[1779069359452,38.89,76980.55,0.0,0.26614,0.00014,19.85216]
[1779069359519,38.89,76980.55,0.0,0.26614,0.00014,19.85216]
[1779069359727,38.89,76980.55,0.0,0.26614,0.00014,19.85216]
[1779069359785,38.89,76980.55,0.0,0.26614,0.00014,19.85216]
[1779069359943,38.89,76980.55,0.0,0.26614,0.00014,19.85216]
[1779069360024,38.89,76980.55,0.0,0.26614,0.00014,19.85216]
[1779069360149,38.89,76980.55,0.0,0.26614,0.00014,19.85216]
[1779069360244,38.89,76980.55,0.0,0.26614,0.00014,19.85216]
[1779069360363,38.89,76980.55,0.0,0.26614,0.00014,19.85216]
[1779069360261,38.89,76979.42,0.0,0.26598,0.00014,19.84591]
[1779069360399,38.89,76979.42,0.0,0.26598,0.00014,19.84591]
[1779069360406,38.89,76979.42,0.0,0.26598,0.00014,19.84591]
[1779069360712,38.89,76978.66,0.0,0.26587,0.00014,19.84156]
[1779069362754,38.88,76961.18,0.0,0.26343,0.00014,19.74423]
[1779069365051,38.88,76965.83,0.0,0.26407,0.00014,19.76994]
[1779069365129,38.88,76965.83,0.0,0.26407,0.00014,19.76994]
[1779069365141,38.88,76967.52,0.0,0.26431,0.00014,19.77923]
[1779069365625,38.88,76967.52,0.0,0.26431,0.00014,19.77923]
[1779069366110,38.88,76967.52,0.0,0.26431,0.00014,19.77923]
[1779069366169,38.88,76967.52,0.0,0.26431,0.00014,19.77923]
[1779069366242,38.88,76967.52,0.0,0.26431,0.00014,19.77923]
[1779069366381,38.88,76969.45,0.0,0.26457,0.00014,19.78973]
[1779069366421,38.88,76969.45,0.0,0.26457,0.00014,19.78973]
[1779069366589,38.88,76969.45,0.0,0.26457,0.00014,19.78973]
[1779069366626,38.88,76969.45,0.0,0.26457,0.00014,19.78973]
[1779069366774,38.88,76969.45,0.0,0.26457,0.00014,19.78973]
[1779069366808,38.88,76969.45,0.0,0.26457,0.00014,19.78973]
[1779069367070,38.88,76969.45,0.0,0.26457,0.00014,19.78973]
[1779069367246,38.88,76969.45,0.0,0.26457,0.00014,19.78973]
[1779069367294,38.88,76969.45,0.0,0.26457,0.00014,19.78973]
[1779069367338,38.88,76969.45,0.0,0.26457,0.00014,19.78973]
[1779069367347,38.88,76975.72,0.0,0.26544,0.00014,19.82464]
[1779069367546,38.88,76975.72,0.0,0.26544,0.00014,19.82464]
[1779069367611,38.88,76975.72,0.0,0.26544,0.00014,19.82464]
[1779069367617,38.88,76975.72,0.0,0.26544,0.00014,19.82464]
[1779069367783,38.88,76975.72,0.0,0.26544,0.00014,19.82464]
[1779069367851,38.88,76975.72,0.0,0.26544,0.00014,19.82464]
[1779069368006,38.88,76975.72,0.0,0.26544,0.00014,19.82464]
[1779069368070,38.88,76975.72,0.0,0.26544,0.00014,19.82464]
[1779069368203,38.88,76975.72,0.0,0.26544,0.00014,19.82464]
[1779069368278,38.88,76975.72,0.0,0.26544,0.00014,19.82464]
[1779069368301,38.88,76983.99,0.0,0.2666,0.00014,19.87048]
[1779069368425,38.88,76983.99,0.0,0.2666,0.00014,19.87048]
[1779069368458,38.88,76983.99,0.0,0.2666,0.00014,19.87048]
[1779069368478,38.88,76983.99,0.0,0.2666,0.00014,19.87048]
[1779069368868,38.88,76983.99,0.0,0.2666,0.00014,19.87048]
[1779069369319,38.88,76985.75,0.0,0.26685,0.00014,19.8802]
[1779069370372,38.88,76993.07,0.0,0.26787,0.00014,19.92061]
[1779069371328,38.88,77002.55,0.0,0.26921,0.00014,19.97293]
[1779069375356,38.89,76999.8,0.0,0.26883,0.00014,19.95825]
[1779069375833,38.89,76999.74,0.0,0.26883,0.00014,19.95792]
[1779069376030,38.89,76999.74,0.0,0.26883,0.00014,19.95792]
[1779069376227,38.89,76999.74,0.0,0.26883,0.00014,19.95792]
[1779069376228,38.89,77041.35,0.0,0.2747,0.00014,20.18463]
[1779069376635,38.89,77041.35,0.0,0.2747,0.00014,20.18463]
[1779069377176,38.89,77041.35,0.0,0.2747,0.00014,20.18463]
[1779069377192,38.89,77042.95,0.0,0.27493,0.00014,20.19353]
[1779069378280,38.89,77043.7,0.0,0.27506,0.00014,20.19844]
[1779069383292,38.89,77037.69,0.0,0.27421,0.00014,20.1661]
[1779069384301,38.89,77032.56,0.0,0.27349,0.00014,20.13835]
[1779069384360,38.89,77029.74,0.0,0.27309,0.00014,20.12306]
[1779069384454,38.89,77029.74,0.0,0.27309,0.00014,20.12306]
[1779069384670,38.89,77029.74,0.0,0.27309,0.00014,20.12306]
[1779069384676,38.89,77029.74,0.0,0.27309,0.00014,20.12306]
[1779069384790,38.89,77029.74,0.0,0.27309,0.00014,20.12306]
[1779069384880,38.89,77029.74,0.0,0.27309,0.00014,20.12306]
[1779069384938,38.89,77029.74,0.0,0.27309,0.00014,20.12306]
[1779069385088,38.89,77029.74,0.0,0.27309,0.00014,20.12306]
[1779069385153,38.89,77029.74,0.0,0.27309,0.00014,20.12306]
[1779069385278,38.89,77029.74,0.0,0.27309,0.00014,20.12306]
[1779069385341,38.89,77029.74,0.0,0.27309,0.00014,20.12306]
[1779069385384,38.89,77050.43,0.0,0.27602,0.00014,20.23475]
[1779069385498,38.89,77050.43,0.0,0.27602,0.00014,20.23475]
[1779069385610,38.89,77050.43,0.0,0.27602,0.00014,20.23475]
[1779069385691,38.89,77050.43,0.0,0.27602,0.00014,20.23475]
[1779069385768,38.89,77050.43,0.0,0.27602,0.00014,20.23475]
[1779069385894,38.89,77050.43,0.0,0.27602,0.00014,20.23475]
[1779069385947,38.89,77050.43,0.0,0.27602,0.00014,20.23475]
[1779069386102,38.89,77050.43,0.0,0.27602,0.00014,20.23475]
[1779069386129,38.89,77050.43,0.0,0.27602,0.00014,20.23475]
[1779069386311,38.89,77050.43,0.0,0.27602,0.00014,20.23475]
[1779069386349,38.89,77050.43,0.0,0.27602,0.00014,20.23475]
[1779069386203,38.89,77056.52,0.0,0.27689,0.00014,20.26749]
[1779069386520,38.89,77056.52,0.0,0.27689,0.00014,20.26749]
[1779069386891,38.9,77056.47,0.0,0.27689,0.00014,20.26748]
[1779069389912,38.89,77064.5,0.0,0.27802,0.00014,20.31024]
[1779069392933,38.89,77073.74,0.0,0.2793,0.00014,20.35504]
[1779069394517,38.89,77074.82,0.0,0.27946,0.00014,20.3607]
[1779069394626,38.89,77074.82,0.0,0.27946,0.00014,20.3607]
[1779069395148,38.89,77066.51,0.0,0.27824,0.00014,20.31552]
[1779069395709,38.89,77066.51,0.0,0.27824,0.00014,20.31552]
[1779069395712,38.89,77066.51,0.0,0.27824,0.00014,20.31552]
[1779069396373,38.88,77067.42,0.0,0.27836,0.00014,20.3197]
[1779069399045,38.88,77064.44,0.0,0.27793,0.00014,20.30368]
[1779069400463,38.88,77056.11,0.0,0.27674,0.00014,20.259]
[1779069401914,38.88,77056.11,0.0,0.27674,0.00014,20.25899]
[1779069402160,38.88,77056.11,0.0,0.27674,0.00014,20.25899]
[1779069402192,38.88,77056.11,0.0,0.27674,0.00014,20.25899]
[1779069403265,38.88,77066.5,0.0,0.27822,0.00014,20.31461]
[1779069403967,38.88,77066.5,0.0,0.27822,0.00014,20.31461]
[1779069409345,38.88,77075.78,0.0,0.2795,0.00014,20.36269]
[1779069411947,38.87,77075.36,0.0,0.27944,0.00014,20.36021]
[1779069413492,38.87,77083.04,0.0,0.28053,0.00014,20.40085]
[1779069416855,38.87,77083.4,0.0,0.28057,0.00014,20.40216]
[1779069420154,38.87,77080.83,0.0,0.2802,0.00014,20.38841]
[1779069424536,38.87,77076.2,0.0,0.27952,0.00014,20.36347]
[1779069425159,38.87,77074.9,0.0,0.27934,0.00014,20.35647]
[1779069425498,38.87,77074.9,0.0,0.27934,0.00014,20.35647]
[1779069425522,38.87,77074.9,0.0,0.27934,0.00014,20.35647]
[1779069426165,38.87,77073.89,0.0,0.27919,0.00014,20.35102]
[1779069429203,38.87,77069.67,0.0,0.27858,0.00014,20.3284]
[1779069429217,38.87,77069.67,0.0,0.27858,0.00014,20.3284]
[1779069429424,38.87,77074.51,0.0,0.27927,0.00014,20.35415]
[1779069430114,38.87,77074.51,0.0,0.27927,0.00014,20.35415]
[1779069432250,38.87,77075.58,0.0,0.27942,0.00014,20.3597]
[1779069432446,38.87,77079.96,0.0,0.28005,0.00014,20.38291]
[1779069434348,38.87,77079.96,0.0,0.28004,0.00014,20.38282]
[1779069434379,38.86,77080.85,0.0,0.28017,0.00014,20.38745]
[1779069434534,38.86,77080.85,0.0,0.28017,0.00014,20.38745]
[1779069434534,38.86,77080.85,0.0,0.28017,0.00014,20.38745]
[1779069434613,38.86,77080.85,0.0,0.28017,0.00014,20.38745]
[1779069434731,38.86,77080.85,0.0,0.28017,0.00014,20.38745]
[1779069434811,38.86,77080.85,0.0,0.28017,0.00014,20.38745]
[1779069434929,38.86,77080.85,0.0,0.28017,0.00014,20.38745]
[1779069435002,38.86,77080.85,0.0,0.28017,0.00014,20.38745]
[1779069435136,38.86,77080.85,0.0,0.28017,0.00014,20.38745]
[1779069435182,38.86,77080.85,0.0,0.28017,0.00014,20.38745]
[1779069435271,38.86,77086.23,0.0,0.28094,0.00014,20.41597]
[1779069436371,38.86,77086.23,0.0,0.28094,0.00014,20.41597]
[1779069436380,38.86,77086.23,0.0,0.28094,0.00014,20.41597]
[1779069436445,38.86,77087.96,0.0,0.28119,0.00014,20.4251]
[1779069442280,38.86,77095.42,0.0,0.28224,0.00014,20.46415]
[1779069443056,38.86,77095.42,0.0,0.28224,0.00014,20.46415]
[1779069443105,38.86,77095.42,0.0,0.28224,0.00014,20.46415]
[1779069443287,38.86,77095.27,0.0,0.28222,0.00014,20.4632]
[1779069445155,38.86,77093.69,0.0,0.28199,0.00014,20.45477]
[1779069445300,38.86,77092.58,0.0,0.28183,0.00014,20.44883]
[1779069447831,38.86,77096.66,0.0,0.28241,0.00014,20.47019]
[1779069448321,38.86,77097.24,0.0,0.28249,0.00014,20.47316]
[1779069452425,38.86,77096.23,0.0,0.2823,0.00014,20.46328]
[1779069452479,38.86,77096.42,0.0,0.28233,0.00014,20.46419]
[1779069452645,38.86,77096.42,0.0,0.28233,0.00014,20.46419]
[1779069452691,38.86,77096.42,0.0,0.28233,0.00014,20.46419]
[1779069452797,38.86,77096.42,0.0,0.28233,0.00014,20.46419]
[1779069452900,38.86,77096.42,0.0,0.28233,0.00014,20.46419]
[1779069452975,38.86,77096.42,0.0,0.28233,0.00014,20.46419]
[1779069453124,38.86,77096.42,0.0,0.28233,0.00014,20.46419]
[1779069453215,38.86,77096.42,0.0,0.28233,0.00014,20.46419]
[1779069453326,38.86,77096.42,0.0,0.28233,0.00014,20.46419]
[1779069453360,38.86,77096.42,0.0,0.28233,0.00014,20.46419]
[1779069453441,38.86,77096.42,0.0,0.28233,0.00014,20.46419]
[1779069453461,38.86,77097.33,0.0,0.28246,0.00014,20.4689]
[1779069453544,38.86,77097.33,0.0,0.28246,0.00014,20.4689]
[1779069453599,38.86,77097.33,0.0,0.28246,0.00014,20.4689]
[1779069453745,38.86,77097.33,0.0,0.28246,0.00014,20.4689]
[1779069453784,38.86,77097.33,0.0,0.28246,0.00014,20.4689]
[1779069453973,38.86,77097.33,0.0,0.28246,0.00014,20.4689]
[1779069454363,38.86,77097.33,0.0,0.28245,0.00014,20.46881]
[1779069455007,38.86,77097.33,0.0,0.28245,0.00014,20.46881]
[1779069455369,38.86,77096.81,0.0,0.28238,0.00014,20.46597]
[1779069459587,38.85,77099.04,0.0,0.28269,0.00014,20.47734]
[1779069460409,38.85,77100.79,0.0,0.28293,0.00014,20.48646]
[1779069464124,38.85,77098.85,0.0,0.28265,0.00014,20.47592]
[1779069464182,38.85,77098.85,0.0,0.28265,0.00014,20.47592]
[1779069465736,38.85,77087.29,0.0,0.28098,0.00014,20.41457]
[1779069466864,38.85,77082.75,0.0,0.28033,0.00014,20.39038]
[1779069467454,38.85,77081.41,0.0,0.28013,0.00014,20.38318]
[1779069472490,38.85,77080.8,0.0,0.28003,0.00014,20.37954]
[1779069476940,38.84,77071.77,0.0,0.27873,0.00014,20.33113]
[1779069482193,38.84,77071.81,0.0,0.27873,0.00014,20.3312]
[1779069483814,38.84,77067.16,0.0,0.27807,0.00014,20.30627]
[1779069483824,38.84,77067.16,0.0,0.27807,0.00014,20.30627]
[1779069483826,38.84,77067.16,0.0,0.27807,0.00014,20.30627]
[1779069484455,38.84,77063.76,0.0,0.27758,0.00014,20.28802]
[1779069486268,38.84,77061.42,0.0,0.27725,0.00014,20.27546]
[1779069486278,38.84,77061.42,0.0,0.27725,0.00014,20.27546]
[1779069486424,38.84,77059.89,0.0,0.27703,0.00014,20.26726]
[1779069488408,38.84,77060.22,0.0,0.27708,0.00014,20.26903]
[1779069488431,38.84,77060.22,0.0,0.27708,0.00014,20.26903]
[1779069488466,38.84,77060.53,0.0,0.27712,0.00014,20.2707]
[1779069488574,38.84,77060.53,0.0,0.27712,0.00014,20.2707]
[1779069488680,38.84,77060.53,0.0,0.27712,0.00014,20.2707]
[1779069488782,38.84,77060.53,0.0,0.27712,0.00014,20.2707]
[1779069488838,38.84,77060.53,0.0,0.27712,0.00014,20.2707]
[1779069488993,38.84,77060.53,0.0,0.27712,0.00014,20.2707]
[1779069489025,38.84,77060.53,0.0,0.27712,0.00014,20.2707]
[1779069489209,38.84,77060.53,0.0,0.27712,0.00014,20.2707]
[1779069489305,38.84,77060.53,0.0,0.27712,0.00014,20.2707]
[1779069489424,38.84,77060.53,0.0,0.27712,0.00014,20.2707]
[1779069489460,38.84,77060.53,0.0,0.27712,0.00014,20.2707]
[1779069489443,38.84,77056.0,0.0,0.27648,0.00014,20.24639]
[1779069489622,38.84,77056.0,0.0,0.27648,0.00014,20.24639]
[1779069489638,38.84,77056.0,0.0,0.27648,0.00014,20.24639]
[1779069489645,38.84,77056.0,0.0,0.27648,0.00014,20.24639]
[1779069493801,38.84,77054.14,0.0,0.27621,0.00014,20.23649]
[1779069493856,38.84,77054.14,0.0,0.27621,0.00014,20.23649]
[1779069493899,38.84,77052.3,0.0,0.27595,0.00014,20.22668]
[1779069494591,38.84,77052.3,0.0,0.27595,0.00014,20.22668]
[1779069495006,38.84,77052.29,0.0,0.27595,0.00014,20.22668]
[1779069497712,38.84,77052.83,0.0,0.27603,0.00014,20.22968]
[1779069497717,38.84,77052.83,0.0,0.27603,0.00014,20.22968]
[1779069497992,38.85,77052.61,0.0,0.276,0.00014,20.22855]
[1779069503714,38.85,77055.16,0.0,0.27637,0.00014,20.24247]
[1779069508749,38.85,77058.72,0.0,0.27689,0.00014,20.26178]
[1779069512949,38.85,77051.96,0.0,0.27589,0.00014,20.22129]
[1779069515416,38.85,77061.56,0.0,0.27726,0.00014,20.27294]
[1779069520834,38.85,77062.76,0.0,0.27744,0.00014,20.27944]
[1779069525868,38.85,77062.59,0.0,0.27741,0.00014,20.27854]
[1779069530903,38.85,77059.87,0.0,0.27703,0.00014,20.26401]
[1779069535938,38.85,77067.5,0.0,0.27812,0.00014,20.30493]
[1779069537365,38.85,77059.44,0.0,0.27697,0.00014,20.26175]
[1779069542476,38.85,77054.48,0.0,0.27626,0.00014,20.2352]
[1779069547804,38.85,77057.72,0.0,0.27673,0.00014,20.25289]
[1779069554153,38.85,77062.58,0.0,0.27743,0.00014,20.27902]
[1779069560107,38.85,77058.31,0.0,0.27682,0.00014,20.25619]
[1779069565143,38.85,77054.66,0.0,0.2763,0.00014,20.2367]
[1779069570178,38.85,77050.15,0.0,0.27567,0.00014,20.21266]
[1779069575342,38.86,77047.79,0.0,0.27531,0.00014,20.19595]
[1779069581121,38.86,77049.94,0.0,0.27563,0.00014,20.20805]
[1779069583009,38.86,77043.19,0.0,0.27467,0.00014,20.17177]
[1779069583038,38.86,77043.19,0.0,0.27467,0.00014,20.17177]
[1779069583136,38.86,77043.19,0.0,0.27467,0.00014,20.17177]
[1779069583258,38.86,77043.34,0.0,0.2747,0.00014,20.17263]
[1779069585161,38.86,77043.34,0.0,0.2747,0.00014,20.17269]
[1779069585768,38.86,77043.02,0.0,0.27465,0.00014,20.17101]
[1779069587902,38.86,77043.78,0.0,0.27476,0.00014,20.17523]
[1779069589238,38.86,77044.08,0.0,0.27481,0.00014,20.17691]
[1779069589316,38.86,77044.81,0.0,0.27491,0.00014,20.18091]
[1779069594350,38.86,77048.57,0.0,0.27546,0.00014,20.20149]
[1779069599123,38.86,77050.55,0.0,0.27574,0.00014,20.21232]
[1779069600915,38.86,77053.15,0.0,0.27611,0.00014,20.22639]
[1779069600919,38.86,77053.15,0.0,0.27611,0.00014,20.22639]
[1779069600971,38.86,77053.15,0.0,0.27611,0.00014,20.22639]
[1779069601153,38.86,77053.15,0.0,0.27611,0.00014,20.22639]
[1779069601182,38.86,77053.15,0.0,0.27611,0.00014,20.22639]
[1779069601192,38.86,77053.15,0.0,0.27611,0.00014,20.22639]
[1779069601408,38.86,77053.56,0.0,0.27617,0.00014,20.22864]
[1779069603028,38.86,77058.85,0.0,0.27693,0.00014,20.25709]
[1779069603064,38.86,77058.85,0.0,0.27693,0.00014,20.25709]
[1779069603545,38.86,77058.85,0.0,0.27693,0.00014,20.25709]
[1779069603677,38.86,77052.04,0.0,0.27596,0.00014,20.2206]
[1779069604423,38.86,77052.04,0.0,0.27596,0.00014,20.22069]
[1779069605924,38.87,77052.92,0.0,0.27609,0.00014,20.22554]
[1779069605929,38.87,77052.92,0.0,0.27609,0.00014,20.22554]
[1779069606540,38.87,77050.65,0.0,0.27577,0.00014,20.21344]
[1779069607835,38.87,77050.65,0.0,0.27578,0.00014,20.21357]
[1779069608504,38.87,77048.96,0.0,0.27554,0.00014,20.20452]
[1779069608868,38.87,77048.96,0.0,0.27554,0.00014,20.20452]
[1779069608910,38.87,77048.96,0.0,0.27554,0.00014,20.20452]
[1779069609459,38.87,77048.96,0.0,0.27554,0.00014,20.20458]
[1779069611920,38.87,77042.69,0.0,0.27465,0.00014,20.1709]
[1779069612480,38.87,77042.69,0.0,0.27466,0.00014,20.17099]
[1779069615163,38.87,77042.39,0.0,0.27462,0.00014,20.16954]
[1779069615503,38.87,77044.0,0.0,0.27485,0.00014,20.17831]
[1779069617528,38.87,77036.27,0.0,0.27376,0.00014,20.13668]
[1779069622553,38.87,77042.62,0.0,0.27467,0.00014,20.17154]
[1779069627588,38.87,77044.09,0.0,0.27489,0.00014,20.17977]
[1779069628303,38.87,77044.09,0.0,0.27489,0.00014,20.17977]
[1779069628385,38.87,77044.09,0.0,0.27489,0.00014,20.17977]
[1779069628596,38.87,77043.76,0.0,0.27484,0.00014,20.17805]
[1779069630434,38.88,77039.24,0.0,0.2742,0.00014,20.1537]
[1779069630440,38.88,77039.24,0.0,0.2742,0.00014,20.1537]
[1779069630509,38.88,77039.24,0.0,0.2742,0.00014,20.1537]
[1779069630609,38.88,77039.24,0.0,0.27421,0.00014,20.15377]
[1779069631167,38.88,77039.24,0.0,0.27421,0.00014,20.15377]
[1779069631618,38.88,77037.95,0.0,0.27399,0.00014,20.14259]
[1779069632519,38.88,77037.95,0.0,0.27399,0.00014,20.14259]
[1779069632624,38.88,77035.95,0.0,0.27371,0.00014,20.13184]
[1779069637632,38.88,77029.23,0.0,0.27277,0.00014,20.0958]
[1779069642656,38.88,77032.75,0.0,0.27328,0.00014,20.11545]
[1779069647668,38.88,77035.1,0.0,0.27363,0.00014,20.12851]
[1779069648633,38.88,77026.37,0.0,0.27239,0.00014,20.0813]
[1779069649142,38.88,77026.37,0.0,0.27239,0.00014,20.0813]
[1779069649226,38.88,77024.81,0.0,0.27218,0.00014,20.07293]
[1779069651759,38.89,77015.94,0.0,0.27094,0.00014,20.02501]
[1779069654013,38.89,77007.84,0.0,0.26981,0.00014,19.98106]
[1779069657921,38.89,77005.58,0.0,0.2695,0.00014,19.969]
[1779069657929,38.89,77005.58,0.0,0.2695,0.00014,19.969]
[1779069658408,38.89,77005.08,0.0,0.26944,0.00014,19.96662]
[1779069661362,38.89,77004.23,0.0,0.26933,0.00014,19.96233]
[1779069661631,38.89,77004.23,0.0,0.26933,0.00014,19.96233]
[1779069661675,38.89,77004.23,0.0,0.26933,0.00014,19.96233]
[1779069661642,38.89,77003.43,0.0,0.26922,0.00014,19.95813]
[1779069664888,38.9,77004.28,0.0,0.26935,0.00014,19.96317]
[1779069665327,38.9,77004.28,0.0,0.26935,0.00014,19.96317]
[1779069665369,38.9,77004.28,0.0,0.26935,0.00014,19.96317]
[1779069665408,38.9,77004.28,0.0,0.26935,0.00014,19.96317]
[1779069665608,38.9,77005.18,0.0,0.26948,0.00014,19.96846]
[1779069666735,38.9,77005.18,0.0,0.26948,0.00014,19.96846]
[1779069667580,38.9,77002.8,0.0,0.26916,0.00014,19.95574]
[1779069668285,38.9,76993.91,0.0,0.26792,0.00014,19.90711]
[1779069670080,38.9,76993.91,0.0,0.26792,0.00014,19.90711]
[1779069670116,38.9,76993.91,0.0,0.26792,0.00014,19.90711]
[1779069671603,38.9,76993.17,0.0,0.26782,0.00014,19.90335]
[1779069671697,38.9,76992.4,0.0,0.26772,0.00014,19.89926]
[1779069676728,38.9,76987.01,0.0,0.26697,0.00014,19.86971]
[1779069676942,38.9,76987.01,0.0,0.26697,0.00014,19.86971]
[1779069677621,38.9,76987.01,0.0,0.26697,0.00014,19.86971]
[1779069677631,38.9,76987.01,0.0,0.26697,0.00014,19.86971]
[1779069677657,38.9,76987.01,0.0,0.26697,0.00014,19.86971]
[1779069677723,38.9,76987.01,0.0,0.26697,0.00014,19.86971]
[1779069677722,38.9,76995.05,0.0,0.2681,0.00014,19.91412]
[1779069678326,38.9,77009.99,0.0,0.27019,0.00014,19.99601]
[1779069680964,38.9,77018.15,0.0,0.27135,0.00014,20.04076]
[1779069684994,38.91,77010.66,0.0,0.27031,0.00014,20.00044]
[1779069688169,38.91,77010.94,0.0,0.27036,0.00014,20.00233]
[1779069688670,38.91,77010.91,0.0,0.27036,0.00014,20.00253]
[1779069693673,38.91,77005.93,0.0,0.26965,0.00014,19.97163]
[1779069698698,38.92,77002.96,0.0,0.26924,0.00014,19.95588]
[1779069702496,38.92,77002.15,0.0,0.26914,0.00014,19.95188]
[1779069702566,38.92,77006.81,0.0,0.2698,0.00014,19.97751]
[1779069703939,38.92,77006.81,0.0,0.2698,0.00014,19.97762]
[1779069704131,38.92,77009.89,0.0,0.27024,0.00014,19.99445]
[1779069705240,38.92,77009.89,0.0,0.27024,0.00014,19.99445]
[1779069705257,38.92,77009.89,0.0,0.27024,0.00014,19.99445]
[1779069705278,38.92,77009.89,0.0,0.27024,0.00014,19.99445]
[1779069705379,38.92,77009.89,0.0,0.27024,0.00014,19.99445]
[1779069705570,38.92,77013.14,0.0,0.2707,0.00014,20.01234]
[1779069710582,38.92,77019.15,0.0,0.27155,0.00014,20.04541]
[1779069716218,38.93,77022.73,0.0,0.27208,0.00014,20.06558]
[1779069721253,38.93,77023.54,0.0,0.2722,0.00014,20.07047]
[1779069724274,38.93,77031.56,0.0,0.27335,0.00014,20.11428]
[1779069724847,38.93,77031.56,0.0,0.27335,0.00014,20.11428]
[1779069724891,38.93,77031.56,0.0,0.27335,0.00014,20.11428]
[1779069724993,38.93,77031.56,0.0,0.27335,0.00014,20.11428]
[1779069725493,38.93,77034.38,0.0,0.27375,0.00014,20.12963]
[1779069730669,38.93,77034.98,0.0,0.27384,0.00014,20.13315]
[1779069730769,38.93,77034.98,0.0,0.27384,0.00014,20.13315]
[1779069730711,38.93,77034.93,0.0,0.27383,0.00014,20.13294]
[1779069730888,38.93,77034.93,0.0,0.27383,0.00014,20.13294]
[1779069730928,38.93,77034.93,0.0,0.27383,0.00014,20.13294]
[1779069730956,38.93,77034.93,0.0,0.27383,0.00014,20.13294]
[1779069731025,38.93,77034.93,0.0,0.27383,0.00014,20.13294]
[1779069731129,38.93,77034.93,0.0,0.27383,0.00014,20.13294]
[1779069731210,38.93,77034.93,0.0,0.27383,0.00014,20.13294]
[1779069733336,38.93,77020.8,0.0,0.27184,0.00014,20.05659]
[1779069734609,38.93,77020.8,0.0,0.27184,0.00014,20.05659]
[1779069734700,38.93,77021.4,0.0,0.27193,0.00014,20.05998]
[1779069737365,38.94,77029.11,0.0,0.27303,0.00014,20.10214]
[1779069742400,38.94,77021.06,0.0,0.2719,0.00014,20.05877]
[1779069744724,38.94,77013.58,0.0,0.27085,0.00014,20.01815]
[1779069747249,38.94,77012.69,0.0,0.27073,0.00014,20.01357]
[1779069747303,38.94,77012.69,0.0,0.27073,0.00014,20.01357]
[1779069747885,38.94,77012.69,0.0,0.27074,0.00014,20.01371]
[1779069748447,38.94,77012.69,0.0,0.27074,0.00014,20.01385]
[1779069749879,38.94,77011.71,0.0,0.27061,0.00014,20.00864]
[1779069750750,38.94,77010.75,0.0,0.27048,0.00014,20.00355]
[1779069751947,38.94,77011.22,0.0,0.27051,0.00014,20.00195]
[1779069751980,38.94,77011.22,0.0,0.27051,0.00014,20.00195]
[1779069752639,38.94,77011.22,0.0,0.27051,0.00014,20.00195]
[1779069752721,38.94,77011.87,0.0,0.27061,0.00014,20.00563]
[1779069753974,38.94,77011.87,0.0,0.27061,0.00014,20.00576]
[1779069754004,38.94,77011.87,0.0,0.27061,0.00014,20.00576]
[1779069754093,38.94,77011.87,0.0,0.27061,0.00014,20.00576]
[1779069754192,38.94,77011.87,0.0,0.27061,0.00014,20.00576]
[1779069754484,38.94,77014.56,0.0,0.27099,0.00014,20.02055]
[1779069756049,38.94,77017.82,0.0,0.27146,0.00014,20.0384]
[1779069756497,38.94,77017.91,0.0,0.27147,0.00014,20.03898]
[1779069760736,38.95,77029.08,0.0,0.27306,0.00014,20.09995]
[1779069766171,38.95,77034.81,0.0,0.27387,0.00014,20.13107]
[1779069766184,38.95,77034.81,0.0,0.27387,0.00014,20.13107]
[1779069766247,38.95,77034.81,0.0,0.27387,0.00014,20.13107]
[1779069766273,38.95,77034.81,0.0,0.27387,0.00014,20.13107]
[1779069766387,38.95,77034.81,0.0,0.27387,0.00014,20.13107]
[1779069766487,38.95,77034.81,0.0,0.27387,0.00014,20.13107]
[1779069766522,38.95,77034.81,0.0,0.27387,0.00014,20.13107]
[1779069766572,38.95,77034.81,0.0,0.27387,0.00014,20.13107]
[1779069766606,38.95,77034.81,0.0,0.27387,0.00014,20.13107]
[1779069766691,38.95,77043.23,0.0,0.27506,0.00014,20.17647]
[1779069770723,38.95,77048.83,0.0,0.27586,0.00014,20.20665]
[1779069770732,38.95,77048.83,0.0,0.27586,0.00014,20.20665]
[1779069770779,38.95,77054.1,0.0,0.27661,0.00014,20.23493]
[1779069775802,38.95,77060.97,0.0,0.27758,0.00014,20.27166]
[1779069780808,38.95,77063.49,0.0,0.27793,0.00014,20.28489]
[1779069785834,38.95,77069.88,0.0,0.27884,0.00014,20.3188]
[1779069790863,38.94,77070.33,0.0,0.2789,0.00014,20.32085]
[1779069791592,38.94,77070.33,0.0,0.2789,0.00014,20.32085]
[1779069791824,38.94,77071.33,0.0,0.27904,0.00014,20.32611]
[1779069791891,38.94,77071.33,0.0,0.27904,0.00014,20.32611]
[1779069791944,38.94,77071.33,0.0,0.27904,0.00014,20.32611]
[1779069792050,38.94,77071.33,0.0,0.27904,0.00014,20.32611]
[1779069792159,38.94,77071.33,0.0,0.27904,0.00014,20.32611]
[1779069792229,38.94,77071.33,0.0,0.27904,0.00014,20.32611]
[1779069792248,38.94,77071.33,0.0,0.27904,0.00014,20.32611]
[1779069792319,38.94,77071.33,0.0,0.27904,0.00014,20.32611]
[1779069792448,38.94,77071.33,0.0,0.27904,0.00014,20.32611]
[1779069792625,38.94,77071.33,0.0,0.27904,0.00014,20.32611]
[1779069792658,38.94,77071.33,0.0,0.27904,0.00014,20.32611]
[1779069792808,38.94,77071.33,0.0,0.27904,0.00014,20.32611]
[1779069792817,38.94,77074.25,0.0,0.27945,0.00014,20.34157]
[1779069792925,38.94,77074.25,0.0,0.27945,0.00014,20.34157]
[1779069792982,38.94,77074.25,0.0,0.27945,0.00014,20.34157]
[1779069793286,38.94,77074.25,0.0,0.27945,0.00014,20.34157]
[1779069793318,38.94,77074.25,0.0,0.27945,0.00014,20.34157]
[1779069793494,38.94,77074.25,0.0,0.27945,0.00014,20.34157]
[1779069793525,38.94,77074.25,0.0,0.27945,0.00014,20.34157]
[1779069793539,38.94,77074.25,0.0,0.27945,0.00014,20.34157]
[1779069793762,38.94,77074.25,0.0,0.27945,0.00014,20.34151]
[1779069797284,38.94,77070.02,0.0,0.27884,0.00014,20.31881]
[1779069797291,38.94,77070.02,0.0,0.27884,0.00014,20.31881]
[1779069797851,38.94,77069.3,0.0,0.27874,0.00014,20.31492]
[1779069801350,38.94,77075.07,0.0,0.27955,0.00014,20.34542]
[1779069801440,38.94,77075.07,0.0,0.27955,0.00014,20.34542]
[1779069803392,38.94,77084.34,0.0,0.28087,0.00014,20.39436]
[1779069803451,38.94,77084.34,0.0,0.28087,0.00014,20.39436]
[1779069805358,38.94,77089.92,0.0,0.28167,0.00014,20.42364]
[1779069805412,38.94,77089.92,0.0,0.28167,0.00014,20.42364]
[1779069805447,38.94,77089.92,0.0,0.28167,0.00014,20.42364]
[1779069805518,38.94,77089.92,0.0,0.28167,0.00014,20.42364]
[1779069807723,38.94,77094.55,0.0,0.28233,0.00014,20.44787]
[1779069807815,38.94,77094.55,0.0,0.28233,0.00014,20.44787]
[1779069807865,38.94,77098.5,0.0,0.28289,0.00014,20.46854]
[1779069808747,38.94,77098.5,0.0,0.28289,0.00014,20.46854]
[1779069808855,38.94,77098.5,0.0,0.28289,0.00014,20.46854]
[1779069808867,38.94,77100.31,0.0,0.28315,0.00014,20.47792]
[1779069810849,38.93,77110.01,0.0,0.28453,0.00014,20.52829]
[1779069811625,38.93,77110.01,0.0,0.28453,0.00014,20.52829]
[1779069811729,38.93,77101.69,0.0,0.2833,0.00014,20.48045]
[1779069815159,38.93,77103.84,0.0,0.2836,0.00014,20.49136]
[1779069815332,38.93,77103.84,0.0,0.2836,0.00014,20.49136]
[1779069815535,38.93,77105.32,0.0,0.28381,0.00014,20.49897]
[1779069817814,38.93,77105.32,0.0,0.28381,0.00014,20.49897]
[1779069818880,38.93,77110.47,0.0,0.28454,0.00014,20.52555]
[1779069819870,38.93,77110.47,0.0,0.28454,0.00014,20.52555]
[1779069819881,38.93,77110.47,0.0,0.28454,0.00014,20.52555]
[1779069820169,38.93,77110.78,0.0,0.28458,0.00014,20.52707]
[1779069821924,38.93,77110.78,0.0,0.28458,0.00014,20.52697]
[1779069822886,38.93,77111.79,0.0,0.28472,0.00014,20.53206]
[1779069827903,38.92,77110.89,0.0,0.28458,0.00014,20.52691]
[1779069832945,38.92,77111.01,0.0,0.28458,0.00014,20.52716]
[1779069837959,38.92,77110.27,0.0,0.28447,0.00014,20.52298]
[1779069842998,38.92,77108.84,0.0,0.28425,0.00014,20.51525]
[1779069848013,38.92,77110.42,0.0,0.28447,0.00014,20.52325]
[1779069853057,38.92,77108.2,0.0,0.28415,0.00014,20.51145]
[1779069858070,38.92,77107.36,0.0,0.28402,0.00014,20.50689]
[1779069858992,38.92,77108.01,0.0,0.28411,0.00014,20.51026]
[1779069859901,38.92,77106.59,0.0,0.28391,0.00014,20.50279]
[1779069861059,38.91,77105.02,0.0,0.28368,0.00014,20.49445]
[1779069861078,38.91,77105.02,0.0,0.28368,0.00014,20.49445]
[1779069861111,38.91,77105.02,0.0,0.28368,0.00014,20.49445]
[1779069861752,38.91,77105.02,0.0,0.28368,0.00014,20.49445]
[1779069861797,38.91,77105.02,0.0,0.28368,0.00014,20.49445]
[1779069861853,38.91,77107.01,0.0,0.28396,0.00014,20.50469]
[1779069865135,38.91,77110.49,0.0,0.28446,0.00014,20.52287]
[1779069865371,38.91,77110.73,0.0,0.28449,0.00014,20.52403]
[1779069871319,38.91,77106.48,0.0,0.28384,0.00014,20.49725]
[1779069876789,38.91,77107.42,0.0,0.28397,0.00014,20.50203]
[1779069881941,38.91,77108.24,0.0,0.28408,0.00014,20.50607]
[1779069882784,38.91,77108.15,0.0,0.28407,0.00014,20.50555]
[1779069882890,38.91,77108.15,0.0,0.28407,0.00014,20.50555]
[1779069882868,38.91,77108.31,0.0,0.28409,0.00014,20.50634]
[1779069883142,38.91,77108.31,0.0,0.28409,0.00014,20.50634]
[1779069883217,38.91,77108.31,0.0,0.28409,0.00014,20.50634]
[1779069883378,38.91,77108.31,0.0,0.28409,0.00014,20.50634]
[1779069883547,38.91,77108.31,0.0,0.28409,0.00014,20.50634]
[1779069883633,38.91,77108.31,0.0,0.28409,0.00014,20.50634]
[1779069883757,38.91,77108.31,0.0,0.28409,0.00014,20.50634]
[1779069883787,38.91,77108.31,0.0,0.28409,0.00014,20.50634]
[1779069883878,38.91,77099.73,0.0,0.28285,0.00014,20.46119]
[1779069884906,38.91,77089.85,0.0,0.28143,0.00014,20.40899]
[1779069886955,38.91,77081.84,0.0,0.28028,0.00014,20.36648]
[1779069887096,38.91,77081.84,0.0,0.28028,0.00014,20.36648]
[1779069887128,38.91,77081.84,0.0,0.28028,0.00014,20.36648]
[1779069889588,38.91,77081.64,0.0,0.28025,0.00014,20.36534]
[1779069891908,38.91,77083.26,0.0,0.28048,0.00014,20.37386]
[1779069892854,38.91,77081.36,0.0,0.28021,0.00014,20.36379]
[1779069892855,38.91,77081.53,0.0,0.28023,0.00014,20.3647]
[1779069894014,38.91,77085.84,0.0,0.28085,0.00014,20.38755]
[1779069894049,38.91,77085.84,0.0,0.28085,0.00014,20.38755]
[1779069894481,38.91,77085.84,0.0,0.28085,0.00014,20.3875]
[1779069895716,38.91,77085.84,0.0,0.28085,0.00014,20.3875]
[1779069895724,38.91,77085.84,0.0,0.28085,0.00014,20.3875]
[1779069895733,38.91,77085.84,0.0,0.28085,0.00014,20.3875]
[1779069895903,38.91,77088.87,0.0,0.28128,0.00014,20.40345]
[1779069896570,38.91,77088.87,0.0,0.28128,0.00014,20.40345]
[1779069896898,38.91,77088.92,0.0,0.28128,0.00014,20.40363]
[1779069898864,38.9,77090.5,0.0,0.28151,0.00014,20.4119]
[1779069898882,38.9,77090.5,0.0,0.28151,0.00014,20.4119]
[1779069900169,38.9,77093.42,0.0,0.28193,0.00014,20.42728]
[1779069900962,38.9,77092.91,0.0,0.28185,0.00014,20.42451]
[1779069901533,38.9,77092.91,0.0,0.28185,0.00014,20.42451]
[1779069901660,38.9,77092.91,0.0,0.28185,0.00014,20.42451]
[1779069901700,38.9,77092.91,0.0,0.28185,0.00014,20.42451]
[1779069901861,38.9,77092.91,0.0,0.28185,0.00014,20.42451]
[1779069901950,38.9,77090.12,0.0,0.28145,0.00014,20.40978]
[1779069903979,38.9,77089.64,0.0,0.28138,0.00014,20.4072]
[1779069903991,38.9,77089.64,0.0,0.28138,0.00014,20.4072]
[1779069904996,38.9,77094.53,0.0,0.28208,0.00014,20.43284]
[1779069910010,38.9,77093.57,0.0,0.28193,0.00014,20.42757]
[1779069915038,38.9,77090.92,0.0,0.28155,0.00014,20.4133]
[1779069920044,38.9,77089.3,0.0,0.28131,0.00014,20.40446]
[1779069923438,38.9,77090.31,0.0,0.28145,0.00014,20.40964]
[1779069923496,38.9,77090.31,0.0,0.28145,0.00014,20.40964]
[1779069924848,38.9,77090.36,0.0,0.28145,0.00014,20.40984]
[1779069924888,38.9,77078.39,0.0,0.27973,0.00014,20.34636]
[1779069925934,38.9,77078.39,0.0,0.27973,0.00014,20.34636]
[1779069926988,38.9,77075.0,0.0,0.27925,0.00014,20.32831]
[1779069927937,38.9,77075.0,0.0,0.27925,0.00014,20.32831]
[1779069927977,38.9,77075.0,0.0,0.27925,0.00014,20.32831]
[1779069928963,38.9,77074.23,0.0,0.27914,0.00014,20.32423]
[1779069929028,38.9,77073.43,0.0,0.27903,0.00014,20.31999]
[1779069933117,38.9,77070.48,0.0,0.27858,0.00014,20.30011]
[1779069933943,38.9,77070.48,0.0,0.27858,0.00014,20.30011]
[1779069934033,38.9,77070.77,0.0,0.27862,0.00014,20.30169]
[1779069935177,38.9,77070.77,0.0,0.27862,0.00014,20.30173]
[1779069935775,38.9,77069.72,0.0,0.27847,0.00014,20.29617]
[1779069939286,38.9,77067.86,0.0,0.27821,0.00014,20.28638]
[1779069939443,38.9,77067.86,0.0,0.27821,0.00014,20.28638]
[1779069939803,38.9,77067.86,0.0,0.27821,0.00014,20.28643]
[1779069942222,38.9,77067.07,0.0,0.2781,0.00014,20.28232]
[1779069942824,38.9,77067.07,0.0,0.2781,0.00014,20.28237]
[1779069945456,38.9,77066.12,0.0,0.27797,0.00014,20.27741]
[1779069945847,38.9,77065.77,0.0,0.27792,0.00014,20.2756]
[1779069947966,38.9,77065.58,0.0,0.2779,0.00014,20.27464]
[1779069948053,38.9,77056.47,0.0,0.2766,0.00014,20.22594]
[1779069948157,38.9,77056.47,0.0,0.2766,0.00014,20.22594]
[1779069948870,38.9,77056.45,0.0,0.2766,0.00014,20.22593]
[1779069949875,38.9,77047.32,0.0,0.2753,0.00014,20.17687]
[1779069952859,38.9,77045.38,0.0,0.27503,0.00014,20.16659]
[1779069952902,38.9,77045.38,0.0,0.27503,0.00014,20.16659]
[1779069953679,38.9,77044.87,0.0,0.27496,0.00014,20.16393]
[1779069953903,38.9,77044.87,0.0,0.27496,0.00014,20.16404]
[1779069958939,38.91,77046.74,0.0,0.27524,0.00014,20.17459]
[1779069963974,38.91,77046.95,0.0,0.27528,0.00014,20.17617]
[1779069964697,38.91,77046.95,0.0,0.27528,0.00014,20.17617]
[1779069965004,38.91,77046.95,0.0,0.27528,0.00014,20.17617]
[1779069965059,38.91,77055.17,0.0,0.27646,0.00014,20.22044]
[1779069965211,38.91,77055.17,0.0,0.27646,0.00014,20.22044]
[1779069965312,38.91,77055.17,0.0,0.27646,0.00014,20.22044]
[1779069966041,38.91,77055.17,0.0,0.27646,0.00014,20.22044]
[1779069965987,38.91,77055.25,0.0,0.27647,0.00014,20.22098]
[1779069966607,38.91,77055.25,0.0,0.27647,0.00014,20.22098]
[1779069967046,38.91,77073.12,0.0,0.27902,0.00014,20.31647]
[1779069967433,38.91,77073.12,0.0,0.27902,0.00014,20.31647]
[1779069967525,38.91,77073.12,0.0,0.27902,0.00014,20.31647]
[1779069968002,38.91,77073.12,0.0,0.27902,0.00014,20.31645]
[1779069970018,38.91,77081.11,0.0,0.28016,0.00014,20.35886]
[1779069970199,38.91,77081.11,0.0,0.28016,0.00014,20.35886]
[1779069976058,38.91,77084.9,0.0,0.28069,0.00014,20.37863]
[1779069978751,38.91,77084.84,0.0,0.28068,0.00014,20.37813]
[1779069980451,38.91,77087.88,0.0,0.28111,0.00014,20.39404]
[1779069980533,38.91,77087.88,0.0,0.28111,0.00014,20.39404]
[1779069982196,38.91,77093.17,0.0,0.28187,0.00014,20.4219]
[1779069982216,38.91,77093.17,0.0,0.28187,0.00014,20.4219]
[1779069983037,38.91,77093.7,0.0,0.28194,0.00014,20.42464]
[1779069985939,38.9,77094.2,0.0,0.28201,0.00014,20.42716]
[1779069985951,38.9,77094.2,0.0,0.28201,0.00014,20.42716]
[1779069985953,38.9,77094.2,0.0,0.28201,0.00014,20.42716]
[1779069986034,38.9,77094.92,0.0,0.28211,0.00014,20.43091]
[1779069991279,38.9,77090.37,0.0,0.28145,0.00014,20.40669]
[1779069991897,38.9,77090.37,0.0,0.28145,0.00014,20.40669]
[1779069991982,38.9,77090.37,0.0,0.28145,0.00014,20.40669]
[1779069992170,38.9,77090.07,0.0,0.28138,0.00014,20.4008]
[1779069992258,38.9,77090.07,0.0,0.28138,0.00014,20.4008]
[1779069992273,38.9,77081.81,0.0,0.28019,0.00014,20.35707]
[1779069993467,38.9,77081.81,0.0,0.28019,0.00014,20.35707]
[1779069993475,38.9,77081.81,0.0,0.28019,0.00014,20.35707]
[1779069993632,38.9,77078.05,0.0,0.27965,0.00014,20.33709]
[1779069999688,38.9,77076.68,0.0,0.27946,0.00014,20.32994]
[1779070001030,38.9,77075.34,0.0,0.27927,0.00014,20.32291]
[1779070001064,38.9,77072.71,0.0,0.2789,0.00014,20.30897]
[1779070003090,38.9,77069.45,0.0,0.27843,0.00014,20.29159]
[1779070004079,38.9,77070.1,0.0,0.27852,0.00014,20.29506]
[1779070004554,38.9,77070.1,0.0,0.27852,0.00014,20.29506]
[1779070004564,38.9,77070.1,0.0,0.27852,0.00014,20.29506]
[1779070004665,38.9,77070.08,0.0,0.27852,0.00014,20.29496]
[1779070010693,38.9,77067.39,0.0,0.27814,0.00014,20.28063]
[1779070016347,38.9,77067.01,0.0,0.27809,0.00014,20.27864]
[1779070019411,38.9,77065.46,0.0,0.27786,0.00014,20.27037]
[1779070019458,38.9,77065.46,0.0,0.27786,0.00014,20.27037]
[1779070019634,38.9,77065.46,0.0,0.27786,0.00014,20.27037]
[1779070019855,38.9,77065.46,0.0,0.27786,0.00014,20.27037]
[1779070019925,38.9,77068.26,0.0,0.27826,0.00014,20.28534]
[1779070020549,38.9,77068.26,0.0,0.27826,0.00014,20.28534]
[1779070020637,38.9,77074.13,0.0,0.2791,0.00014,20.31661]
[1779070023461,38.9,77062.84,0.0,0.27749,0.00014,20.25633]
[1779070027748,38.91,77060.98,0.0,0.27723,0.00014,20.24645]
[1779070027928,38.91,77060.98,0.0,0.27723,0.00014,20.24645]
[1779070027975,38.91,77060.98,0.0,0.27723,0.00014,20.24645]
[1779070028031,38.91,77061.22,0.0,0.27726,0.00014,20.24776]
[1779070029809,38.91,77061.22,0.0,0.27726,0.00014,20.24776]
[1779070029830,38.91,77061.22,0.0,0.27726,0.00014,20.24776]
[1779070030101,38.91,77060.54,0.0,0.27717,0.00014,20.24417]
[1779070030850,38.91,77060.54,0.0,0.27717,0.00014,20.24417]
[1779070030939,38.91,77060.37,0.0,0.27714,0.00014,20.24329]
[1779070033002,38.91,77077.51,0.0,0.27959,0.00014,20.33476]
[1779070033973,38.91,77077.51,0.0,0.27959,0.00014,20.33476]
[1779070034073,38.91,77077.51,0.0,0.27959,0.00014,20.33476]
[1779070038685,38.91,77083.84,0.0,0.2805,0.00014,20.36841]
[1779070038794,38.91,77083.84,0.0,0.2805,0.00014,20.36841]
[1779070042531,38.91,77084.01,0.0,0.28052,0.00014,20.36924]
[1779070043074,38.91,77077.12,0.0,0.27953,0.00014,20.33263]
[1779070045554,38.91,77068.81,0.0,0.27834,0.00014,20.28832]
[1779070049692,38.9,77063.51,0.0,0.27759,0.00014,20.25996]
[1779070049810,38.9,77063.51,0.0,0.27759,0.00014,20.25996]
[1779070049918,38.9,77063.51,0.0,0.27759,0.00014,20.25996]
[1779070050048,38.9,77063.51,0.0,0.27759,0.00014,20.25996]
[1779070050143,38.9,77065.81,0.0,0.27791,0.00014,20.27226]
[1779070050263,38.9,77065.81,0.0,0.27791,0.00014,20.27226]
[1779070050382,38.9,77065.81,0.0,0.27791,0.00014,20.27226]
[1779070050600,38.9,77065.81,0.0,0.27791,0.00014,20.27226]
[1779070050623,38.9,77065.81,0.0,0.27791,0.00014,20.27226]
[1779070050674,38.9,77065.81,0.0,0.27791,0.00014,20.27226]
[1779070050802,38.9,77076.03,0.0,0.27937,0.00014,20.32672]
[1779070051741,38.9,77076.03,0.0,0.27937,0.00014,20.32672]
[1779070051839,38.9,77076.03,0.0,0.27937,0.00014,20.32672]
[1779070051917,38.9,77076.03,0.0,0.27937,0.00014,20.32672]
[1779070051957,38.9,77076.03,0.0,0.27937,0.00014,20.32672]
[1779070052148,38.9,77076.03,0.0,0.27937,0.00014,20.32672]
[1779070052055,38.91,77083.75,0.0,0.28045,0.00014,20.3635]
[1779070052191,38.91,77083.75,0.0,0.28045,0.00014,20.3635]
[1779070052364,38.91,77083.75,0.0,0.28045,0.00014,20.3635]
[1779070052486,38.91,77083.75,0.0,0.28045,0.00014,20.3635]
[1779070052571,38.91,77083.75,0.0,0.28045,0.00014,20.3635]
[1779070052689,38.91,77083.75,0.0,0.28045,0.00014,20.3635]
[1779070052770,38.91,77083.75,0.0,0.28045,0.00014,20.3635]
[1779070052811,38.91,77083.75,0.0,0.28045,0.00014,20.3635]
[1779070053007,38.91,77083.75,0.0,0.28045,0.00014,20.3635]
[1779070053085,38.91,77083.75,0.0,0.28045,0.00014,20.3635]
[1779070053151,38.91,77083.12,0.0,0.28036,0.00014,20.36017]
[1779070053180,38.91,77083.12,0.0,0.28036,0.00014,20.36017]
[1779070053611,38.91,77083.12,0.0,0.28036,0.00014,20.36015]
[1779070054565,38.91,77083.12,0.0,0.28036,0.00014,20.36015]
[1779070055130,38.9,77079.3,0.0,0.27981,0.00014,20.3398]
[1779070056591,38.9,77077.32,0.0,0.27953,0.00014,20.32928]
[1779070056664,38.9,77076.14,0.0,0.27936,0.00014,20.32294]
[1779070061966,38.9,77078.78,0.0,0.27973,0.00014,20.33677]
[1779070064816,38.9,77079.58,0.0,0.27984,0.00014,20.34087]
[1779070064819,38.9,77079.58,0.0,0.27984,0.00014,20.34087]
[1779070064901,38.9,77079.58,0.0,0.27984,0.00014,20.34087]
[1779070065003,38.9,77079.58,0.0,0.27984,0.00014,20.34087]
[1779070065061,38.9,77079.58,0.0,0.27984,0.00014,20.34087]
[1779070065094,38.9,77082.56,0.0,0.28026,0.00014,20.35664]
[1779070065200,38.9,77082.56,0.0,0.28026,0.00014,20.35664]
[1779070065316,38.9,77082.56,0.0,0.28026,0.00014,20.35664]
[1779070065356,38.9,77082.56,0.0,0.28026,0.00014,20.35664]
[1779070065629,38.9,77082.56,0.0,0.28026,0.00014,20.35664]
[1779070065682,38.9,77082.56,0.0,0.28026,0.00014,20.35664]
[1779070065799,38.9,77082.6,0.0,0.28027,0.00014,20.3568]
[1779070068573,38.9,77083.29,0.0,0.28036,0.00014,20.36032]
[1779070068582,38.9,77083.29,0.0,0.28036,0.00014,20.36032]
[1779070068585,38.9,77083.29,0.0,0.28036,0.00014,20.36032]
[1779070068803,38.9,77081.94,0.0,0.28017,0.00014,20.35309]
[1779070074758,38.9,77081.61,0.0,0.28011,0.00014,20.35096]
[1779070077142,38.9,77080.82,0.0,0.27999,0.00014,20.34671]
[1779070077153,38.9,77080.82,0.0,0.27999,0.00014,20.34671]
[1779070077157,38.9,77079.46,0.0,0.2798,0.00014,20.33943]
[1779070077351,38.9,77079.46,0.0,0.2798,0.00014,20.33943]
[1779070080364,38.9,77079.32,0.0,0.27977,0.00014,20.3385]
[1779070081198,38.9,77078.8,0.0,0.2797,0.00014,20.33567]
[1779070082473,38.9,77078.8,0.0,0.27969,0.00014,20.33561]
[1779070082513,38.9,77078.8,0.0,0.27969,0.00014,20.33561]
[1779070083282,38.9,77078.78,0.0,0.27969,0.00014,20.33544]
[1779070083291,38.9,77078.78,0.0,0.27969,0.00014,20.33544]
[1779070083820,38.9,77078.42,0.0,0.27964,0.00014,20.33346]
[1779070088746,38.89,77078.87,0.0,0.27969,0.00014,20.33558]
[1779070089170,38.89,77078.87,0.0,0.27969,0.00014,20.33558]
[1779070089012,38.89,77080.39,0.0,0.27991,0.00014,20.34358]
[1779070089398,38.89,77080.39,0.0,0.27991,0.00014,20.34358]
[1779070089712,38.89,77080.39,0.0,0.27991,0.00014,20.34358]
[1779070089796,38.89,77080.39,0.0,0.27991,0.00014,20.34358]
[1779070089917,38.89,77080.39,0.0,0.27991,0.00014,20.34358]
[1779070090145,38.89,77080.39,0.0,0.27991,0.00014,20.34358]
[1779070090012,38.89,77106.18,0.0,0.28361,0.00014,20.47964]
[1779070090236,38.89,77106.18,0.0,0.28361,0.00014,20.47964]
[1779070090297,38.89,77106.18,0.0,0.28361,0.00014,20.47964]
[1779070090443,38.89,77106.18,0.0,0.28361,0.00014,20.47964]
[1779070090516,38.89,77106.18,0.0,0.28361,0.00014,20.47964]
[1779070090659,38.89,77106.18,0.0,0.28361,0.00014,20.47964]
[1779070090698,38.89,77106.18,0.0,0.28361,0.00014,20.47964]
[1779070090719,38.89,77106.18,0.0,0.28361,0.00014,20.47964]
[1779070090951,38.89,77111.29,0.0,0.28435,0.00014,20.50643]
[1779070091882,38.89,77111.29,0.0,0.28434,0.00014,20.50629]
[1779070092925,38.89,77111.29,0.0,0.28434,0.00014,20.50629]
[1779070092946,38.89,77111.29,0.0,0.28434,0.00014,20.50629]
[1779070092971,38.89,77111.29,0.0,0.28434,0.00014,20.50629]
[1779070092993,38.89,77112.59,0.0,0.28452,0.00014,20.51292]
[1779070094793,38.89,77112.59,0.0,0.28452,0.00014,20.51279]
[1779070095002,38.89,77112.59,0.0,0.28452,0.00014,20.51279]
[1779070095194,38.89,77127.29,0.0,0.28664,0.00014,20.58932]
[1779070096110,38.89,77140.75,0.0,0.28859,0.00015,20.65892]
[1779070098186,38.89,77134.68,0.0,0.2877,0.00014,20.62713]
[1779070100482,38.89,77130.75,0.0,0.28711,0.00014,20.60635]
[1779070100511,38.89,77130.75,0.0,0.28711,0.00014,20.60635]
[1779070100787,38.89,77130.75,0.0,0.28711,0.00014,20.60635]
[1779070100975,38.89,77130.75,0.0,0.28711,0.00014,20.60635]
[1779070101222,38.88,77142.3,0.0,0.28878,0.00015,20.66594]
[1779070101397,38.88,77142.3,0.0,0.28878,0.00015,20.66594]
[1779070101690,38.88,77142.3,0.0,0.28878,0.00015,20.66594]
[1779070101762,38.88,77142.3,0.0,0.28878,0.00015,20.66594]
[1779070101856,38.88,77142.3,0.0,0.28878,0.00015,20.66594]
[1779070101987,38.88,77142.3,0.0,0.28878,0.00015,20.66594]
[1779070102122,38.88,77142.3,0.0,0.28878,0.00015,20.66594]
[1779070102169,38.88,77142.3,0.0,0.28878,0.00015,20.66594]
[1779070102217,38.88,77153.92,0.0,0.29047,0.00015,20.72576]
[1779070102410,38.88,77153.92,0.0,0.29047,0.00015,20.72576]
[1779070102439,38.88,77153.92,0.0,0.29047,0.00015,20.72576]
[1779070102607,38.88,77153.92,0.0,0.29047,0.00015,20.72576]
[1779070102651,38.88,77153.92,0.0,0.29047,0.00015,20.72576]
[1779070102665,38.88,77153.92,0.0,0.29047,0.00015,20.72576]
[1779070102670,38.88,77153.92,0.0,0.29047,0.00015,20.72576]
[1779070102960,38.88,77153.92,0.0,0.29048,0.00015,20.72581]
[1779070107178,38.88,77151.01,0.0,0.29005,0.00015,20.71088]
[1779070107195,38.88,77151.01,0.0,0.29005,0.00015,20.71088]
[1779070108091,38.88,77150.18,0.0,0.28993,0.00015,20.70662]
[1779070108101,38.88,77150.18,0.0,0.28993,0.00015,20.70662]
[1779070108193,38.88,77149.8,0.0,0.28988,0.00015,20.70467]
[1779070112101,38.88,77150.84,0.0,0.29,0.00015,20.70579]
[1779070112160,38.88,77151.05,0.0,0.29003,0.00015,20.70687]
[1779070114314,38.88,77151.08,0.0,0.29003,0.00015,20.70704]
[1779070114378,38.88,77151.08,0.0,0.29003,0.00015,20.70704]
[1779070115088,38.88,77151.08,0.0,0.29003,0.00015,20.70704]
[1779070115239,38.88,77149.45,0.0,0.2898,0.00015,20.69866]
[1779070116266,38.88,77149.45,0.0,0.2898,0.00015,20.69867]
[1779070116320,38.88,77149.45,0.0,0.2898,0.00015,20.69867]
[1779070116325,38.88,77149.45,0.0,0.2898,0.00015,20.69867]
[1779070116423,38.88,77149.45,0.0,0.2898,0.00015,20.69867]
[1779070117226,38.88,77149.45,0.0,0.2898,0.00015,20.69867]
[1779070117068,38.88,77149.25,0.0,0.28977,0.00015,20.69766]
[1779070119215,38.88,77141.93,0.0,0.2887,0.00015,20.65968]
[1779070120353,38.88,77141.93,0.0,0.28869,0.00015,20.65943]
[1779070120920,38.88,77141.93,0.0,0.28869,0.00015,20.65943]
[1779070120951,38.88,77141.93,0.0,0.28869,0.00015,20.65943]
[1779070121147,38.88,77133.88,0.0,0.28751,0.00014,20.61756]
[1779070122844,38.88,77133.87,0.0,0.28751,0.00014,20.61727]
[1779070123214,38.88,77124.41,0.0,0.28613,0.00014,20.56792]
[1779070124455,38.88,77123.9,0.0,0.28605,0.00014,20.56509]
[1779070124460,38.88,77123.9,0.0,0.28605,0.00014,20.56509]
[1779070124529,38.88,77123.9,0.0,0.28605,0.00014,20.56509]
[1779070125125,38.88,77123.9,0.0,0.28605,0.00014,20.56493]
[1779070128552,38.87,77124.08,0.0,0.28606,0.00014,20.56543]
[1779070129151,38.87,77123.08,0.0,0.28591,0.00014,20.56006]
[1779070129586,38.87,77123.08,0.0,0.28591,0.00014,20.56006]
[1779070129646,38.87,77123.08,0.0,0.28591,0.00014,20.56006]
[1779070135194,38.87,77123.35,0.0,0.28592,0.00014,20.56053]
[1779070137158,38.87,77126.89,0.0,0.28643,0.00014,20.5788]
[1779070137198,38.87,77126.89,0.0,0.28643,0.00014,20.5788]
[1779070139926,38.86,77128.4,0.0,0.28663,0.00014,20.58609]
[1779070140232,38.86,77129.68,0.0,0.28681,0.00014,20.59256]
[1779070141319,38.86,77132.39,0.0,0.2872,0.00014,20.60644]
[1779070141328,38.86,77132.39,0.0,0.2872,0.00014,20.60644]
[1779070142245,38.86,77134.75,0.0,0.28753,0.00015,20.61847]
[1779070145264,38.86,77143.17,0.0,0.28875,0.00015,20.66167]
[1779070147278,38.86,77150.54,0.0,0.28982,0.00015,20.69974]
[1779070151306,38.86,77141.23,0.0,0.28847,0.00015,20.65181]
[1779070151354,38.86,77141.23,0.0,0.28847,0.00015,20.65181]
[1779070152000,38.86,77141.23,0.0,0.28847,0.00015,20.65181]
[1779070152259,38.86,77131.45,0.0,0.28704,0.00014,20.60071]
[1779070153268,38.86,77122.17,0.0,0.28569,0.00014,20.5524]
[1779070158280,38.85,77124.67,0.0,0.28603,0.00014,20.56471]
[1779070161388,38.85,77126.29,0.0,0.28625,0.00014,20.5727]
[1779070161436,38.85,77126.29,0.0,0.28625,0.00014,20.5727]
[1779070161474,38.85,77126.29,0.0,0.28625,0.00014,20.5727]
[1779070161479,38.85,77126.29,0.0,0.28625,0.00014,20.5727]
[1779070161512,38.85,77126.29,0.0,0.28625,0.00014,20.5727]
[1779070162299,38.85,77124.74,0.0,0.28603,0.00014,20.56447]
[1779070166164,38.85,77117.82,0.0,0.28501,0.00014,20.52793]
[1779070166174,38.85,77117.82,0.0,0.28501,0.00014,20.52793]
[1779070166304,38.85,77115.94,0.0,0.28474,0.00014,20.51798]
[1779070170302,38.84,77106.51,0.0,0.28337,0.00014,20.4681]
[1779070172356,38.84,77105.17,0.0,0.28314,0.00014,20.45667]
[1779070172558,38.84,77105.03,0.0,0.28312,0.00014,20.45594]
[1779070173491,38.84,77105.03,0.0,0.28312,0.00014,20.45594]
[1779070173506,38.84,77105.03,0.0,0.28312,0.00014,20.45594]
[1779070173509,38.84,77105.03,0.0,0.28312,0.00014,20.45594]
[1779070173591,38.84,77104.73,0.0,0.28307,0.00014,20.4543]
[1779070178092,38.84,77104.77,0.0,0.28307,0.00014,20.45423]
[1779070178137,38.84,77105.39,0.0,0.28315,0.00014,20.45733]
[1779070183530,38.84,77100.93,0.0,0.2825,0.00014,20.4336]
[1779070189157,38.84,77098.89,0.0,0.28221,0.00014,20.42265]
[1779070189163,38.84,77098.89,0.0,0.28221,0.00014,20.42265]
[1779070189204,38.84,77097.15,0.0,0.28195,0.00014,20.41332]
[1779070191633,38.84,77096.94,0.0,0.28192,0.00014,20.41211]
[1779070191990,38.84,77099.09,0.0,0.28222,0.00014,20.42333]
[1779070196500,38.84,77097.63,0.0,0.28201,0.00014,20.41548]
[1779070197254,38.84,77099.37,0.0,0.28226,0.00014,20.42463]
[1779070199827,38.83,77105.07,0.0,0.28308,0.00014,20.45461]
[1779070199860,38.83,77105.07,0.0,0.28308,0.00014,20.45461]
[1779070200634,38.83,77103.37,0.0,0.28283,0.00014,20.4456]
[1779070201325,38.83,77102.45,0.0,0.2827,0.00014,20.44068]
[1779070206384,38.83,77100.68,0.0,0.28244,0.00014,20.43111]
[1779070211241,38.83,77101.49,0.0,0.28255,0.00014,20.43521]
[1779070211366,38.83,77101.49,0.0,0.28255,0.00014,20.43521]
[1779070211255,38.83,77100.98,0.0,0.28247,0.00014,20.43248]
[1779070211415,38.83,77100.98,0.0,0.28247,0.00014,20.43248]
[1779070212135,38.83,77095.69,0.0,0.28171,0.00014,20.40454]
[1779070213004,38.83,77095.69,0.0,0.28171,0.00014,20.40454]
[1779070213025,38.83,77093.1,0.0,0.28133,0.00014,20.39065]
[1779070213994,38.83,77093.1,0.0,0.28133,0.00014,20.39065]
[1779070214050,38.83,77093.1,0.0,0.28133,0.00014,20.39065]
[1779070214061,38.83,77092.64,0.0,0.28127,0.00014,20.38816]
[1779070215069,38.83,77092.64,0.0,0.28127,0.00014,20.38816]
[1779070215118,38.83,77093.06,0.0,0.28133,0.00014,20.39038]
[1779070220794,38.83,77096.43,0.0,0.2818,0.00014,20.40787]
[1779070225826,38.83,77097.8,0.0,0.28199,0.00014,20.41477]
[1779070229329,38.83,77097.47,0.0,0.28194,0.00014,20.41289]
[1779070229348,38.83,77096.81,0.0,0.28184,0.00014,20.40926]
[1779070230141,38.83,77096.81,0.0,0.28184,0.00014,20.40926]
[1779070230150,38.83,77096.81,0.0,0.28184,0.00014,20.40926]
[1779070230278,38.83,77094.6,0.0,0.28152,0.00014,20.39755]
[1779070232386,38.82,77079.75,0.0,0.27935,0.00014,20.31432]
[1779070237937,38.82,77079.23,0.0,0.27928,0.00014,20.31152]
[1779070239971,38.82,77079.78,0.0,0.27936,0.00014,20.31445]
[1779070240020,38.82,77079.78,0.0,0.27936,0.00014,20.31445]
[1779070240860,38.82,77073.27,0.0,0.27842,0.00014,20.27964]
[1779070240894,38.82,77073.27,0.0,0.27842,0.00014,20.27964]
[1779070241126,38.82,77073.27,0.0,0.27842,0.00014,20.27964]
[1779070241163,38.82,77073.27,0.0,0.27842,0.00014,20.27964]
[1779070241801,38.82,77068.67,0.0,0.27776,0.00014,20.25499]
[1779070242303,38.82,77068.67,0.0,0.27776,0.00014,20.25499]
[1779070242361,38.82,77068.67,0.0,0.27776,0.00014,20.25499]
[1779070242309,38.82,77068.98,0.0,0.2778,0.00014,20.25661]
[1779070243839,38.82,77068.98,0.0,0.2778,0.00014,20.2566]
[1779070243851,38.82,77068.98,0.0,0.2778,0.00014,20.2566]
[1779070244381,38.82,77069.15,0.0,0.27783,0.00014,20.2575]
[1779070249381,38.82,77070.74,0.0,0.27805,0.00014,20.26594]
[1779070249523,38.82,77070.74,0.0,0.27805,0.00014,20.26594]
[1779070249572,38.82,77070.74,0.0,0.27805,0.00014,20.26594]
[1779070249600,38.82,77070.74,0.0,0.27805,0.00014,20.26594]
[1779070249617,38.82,77070.74,0.0,0.27805,0.00014,20.26594]
[1779070249620,38.82,77070.74,0.0,0.27805,0.00014,20.26594]
[1779070249800,38.82,77070.74,0.0,0.27805,0.00014,20.26594]
[1779070249825,38.82,77070.74,0.0,0.27805,0.00014,20.26594]
[1779070250126,38.82,77070.74,0.0,0.27805,0.00014,20.26594]
[1779070250188,38.82,77070.74,0.0,0.27805,0.00014,20.26594]
[1779070250275,38.82,77070.74,0.0,0.27805,0.00014,20.26594]
[1779070250362,38.82,77070.74,0.0,0.27805,0.00014,20.26594]
[1779070250346,38.82,77080.47,0.0,0.27945,0.00014,20.31786]
[1779070250550,38.82,77080.47,0.0,0.27945,0.00014,20.31786]
[1779070250593,38.82,77080.47,0.0,0.27945,0.00014,20.31786]
[1779070250604,38.82,77080.47,0.0,0.27945,0.00014,20.31786]
[1779070250610,38.82,77080.47,0.0,0.27945,0.00014,20.31786]
[1779070251016,38.82,77080.47,0.0,0.27945,0.00014,20.31786]
[1779070253065,38.82,77082.97,0.0,0.27981,0.00014,20.33117]
[1779070253073,38.82,77082.97,0.0,0.27981,0.00014,20.33117]
[1779070253249,38.82,77082.62,0.0,0.27975,0.00014,20.3293]
[1779070254113,38.82,77082.62,0.0,0.27975,0.00014,20.3293]
[1779070254146,38.82,77082.62,0.0,0.27975,0.00014,20.3293]
[1779070257314,38.82,77070.13,0.0,0.27796,0.00014,20.26255]
[1779070259760,38.82,77070.35,0.0,0.27799,0.00014,20.26372]
[1779070261977,38.82,77069.49,0.0,0.27787,0.00014,20.25911]
[1779070262201,38.82,77069.49,0.0,0.27787,0.00014,20.25911]
[1779070262404,38.82,77069.49,0.0,0.27787,0.00014,20.25911]
[1779070263099,38.82,77067.08,0.0,0.27753,0.00014,20.24621]
[1779070264859,38.82,77067.33,0.0,0.27756,0.00014,20.24755]
[1779070264870,38.82,77067.33,0.0,0.27756,0.00014,20.24755]
[1779070265405,38.82,77066.88,0.0,0.2775,0.00014,20.24515]
[1779070266444,38.82,77066.39,0.0,0.27743,0.00014,20.24252]
[1779070267330,38.82,77065.56,0.0,0.27731,0.00014,20.23808]
[1779070268526,38.82,77066.23,0.0,0.27741,0.00014,20.24168]
[1779070268535,38.82,77066.23,0.0,0.27741,0.00014,20.24168]
[1779070268598,38.82,77066.23,0.0,0.27741,0.00014,20.24168]
[1779070269144,38.82,77066.23,0.0,0.27741,0.00014,20.24169]
[1779070273171,38.82,77074.85,0.0,0.27864,0.00014,20.2878]
[1779070276222,38.82,77078.88,0.0,0.27921,0.00014,20.30922]
[1779070276294,38.82,77078.88,0.0,0.27921,0.00014,20.30922]
[1779070276787,38.82,77081.37,0.0,0.27957,0.00014,20.32244]
[1779070276861,38.82,77081.37,0.0,0.27957,0.00014,20.32244]
[1779070276995,38.82,77081.37,0.0,0.27957,0.00014,20.32244]
[1779070277075,38.82,77081.37,0.0,0.27957,0.00014,20.32244]
[1779070277198,38.82,77081.37,0.0,0.27957,0.00014,20.32239]
[1779070278841,38.82,77086.84,0.0,0.28035,0.00014,20.35149]
[1779070279416,38.82,77085.78,0.0,0.2802,0.00014,20.34583]
[1779070280851,38.82,77085.78,0.0,0.2802,0.00014,20.3458]
[1779070280861,38.82,77085.78,0.0,0.2802,0.00014,20.3458]
[1779070281418,38.82,77085.3,0.0,0.28013,0.00014,20.34322]
[1779070282945,38.82,77085.33,0.0,0.28013,0.00014,20.34335]
[1779070283019,38.82,77085.33,0.0,0.28013,0.00014,20.34335]
[1779070283241,38.82,77085.33,0.0,0.28013,0.00014,20.34332]
[1779070285282,38.82,77084.64,0.0,0.28003,0.00014,20.33961]
[1779070285458,38.82,77084.06,0.0,0.27995,0.00014,20.33657]
[1779070286425,38.82,77081.84,0.0,0.27963,0.00014,20.32479]
[1779070290290,38.82,77074.17,0.0,0.27853,0.00014,20.28386]
[1779070294317,38.82,77064.26,0.0,0.27709,0.00014,20.22677]
[1779070294508,38.82,77064.26,0.0,0.27709,0.00014,20.22677]
[1779070294579,38.82,77064.26,0.0,0.27709,0.00014,20.22677]
[1779070296473,38.82,77058.51,0.0,0.27627,0.00014,20.19599]
[1779070296789,38.82,77058.51,0.0,0.27627,0.00014,20.19599]
[1779070296791,38.82,77058.51,0.0,0.27627,0.00014,20.19599]
[1779070296801,38.82,77058.51,0.0,0.27627,0.00014,20.19599]
[1779070296882,38.82,77058.51,0.0,0.27627,0.00014,20.19599]
[1779070296935,38.82,77058.51,0.0,0.27627,0.00014,20.19599]
[1779070296966,38.82,77058.51,0.0,0.27627,0.00014,20.19599]
[1779070297023,38.82,77058.51,0.0,0.27627,0.00014,20.19599]
[1779070297146,38.82,77058.51,0.0,0.27627,0.00014,20.19599]
[1779070297352,38.82,77058.51,0.0,0.27627,0.00014,20.19599]
[1779070297359,38.82,77058.51,0.0,0.27627,0.00014,20.19599]
[1779070297431,38.82,77058.51,0.0,0.27627,0.00014,20.19599]
[1779070297409,38.82,77047.1,0.0,0.27465,0.00014,20.13459]
[1779070297494,38.82,77047.1,0.0,0.27465,0.00014,20.13459]
[1779070298346,38.82,77047.1,0.0,0.27465,0.00014,20.13463]
[1779070299431,38.82,77047.1,0.0,0.27465,0.00014,20.13463]
[1779070300363,38.82,77040.63,0.0,0.27373,0.00014,20.09972]
[1779070300437,38.82,77040.63,0.0,0.27373,0.00014,20.09972]
[1779070300410,38.83,77041.42,0.0,0.27385,0.00014,20.10429]
[1779070300996,38.83,77041.42,0.0,0.27385,0.00014,20.10429]
[1779070301367,38.83,77041.42,0.0,0.27385,0.00014,20.10429]
[1779070301474,38.83,77041.42,0.0,0.27385,0.00014,20.10429]
[1779070302375,38.83,77047.24,0.0,0.27469,0.00014,20.13592]
[1779070305355,38.83,77051.41,0.0,0.27528,0.00014,20.15862]
[1779070305502,38.83,77052.54,0.0,0.27545,0.00014,20.1648]
[1779070305657,38.83,77052.54,0.0,0.27545,0.00014,20.1648]
[1779070305747,38.83,77052.54,0.0,0.27545,0.00014,20.1648]
[1779070306403,38.83,77060.54,0.0,0.27659,0.00014,20.20801]
[1779070308417,38.83,77069.23,0.0,0.27784,0.00014,20.25464]
[1779070309878,38.83,77072.13,0.0,0.27825,0.00014,20.27021]
[1779070309884,38.83,77072.13,0.0,0.27825,0.00014,20.27021]
[1779070310464,38.83,77075.89,0.0,0.27879,0.00014,20.29034]
[1779070315466,38.83,77079.09,0.0,0.27925,0.00014,20.30739]
[1779070320477,38.83,77079.32,0.0,0.27928,0.00014,20.30859]
[1779070325598,38.83,77076.26,0.0,0.27884,0.00014,20.29232]
[1779070325623,38.83,77076.26,0.0,0.27884,0.00014,20.29232]
[1779070326401,38.83,77076.26,0.0,0.27884,0.00014,20.29232]
[1779070326436,38.83,77076.26,0.0,0.27884,0.00014,20.29232]
[1779070325643,38.83,77077.57,0.0,0.27903,0.00014,20.29931]
[1779070326547,38.83,77077.57,0.0,0.27903,0.00014,20.29933]
[1779070329756,38.83,77077.75,0.0,0.27906,0.00014,20.30032]
[1779070329787,38.83,77076.27,0.0,0.27885,0.00014,20.29244]
[1779070332955,38.83,77076.16,0.0,0.27883,0.00014,20.29191]
[1779070333050,38.83,77076.16,0.0,0.27883,0.00014,20.29191]
[1779070333119,38.83,77076.16,0.0,0.27883,0.00014,20.29191]
[1779070333182,38.83,77076.16,0.0,0.27883,0.00014,20.29191]
[1779070333341,38.83,77076.14,0.0,0.27883,0.00014,20.2919]
[1779070334210,38.83,77083.95,0.0,0.27996,0.00014,20.33357]
[1779070337255,38.83,77095.77,0.0,0.28165,0.00014,20.39625]
[1779070339851,38.83,77100.04,0.0,0.28227,0.00014,20.41876]
[1779070339916,38.83,77100.04,0.0,0.28227,0.00014,20.41876]
[1779070339926,38.83,77100.04,0.0,0.28227,0.00014,20.41876]
[1779070339997,38.83,77100.04,0.0,0.28227,0.00014,20.41876]
[1779070340047,38.83,77100.04,0.0,0.28227,0.00014,20.41876]
[1779070340205,38.83,77100.04,0.0,0.28227,0.00014,20.41876]
[1779070340231,38.83,77100.04,0.0,0.28227,0.00014,20.41876]
[1779070340401,38.83,77100.04,0.0,0.28227,0.00014,20.41876]
[1779070340440,38.83,77100.04,0.0,0.28227,0.00014,20.41876]
[1779070340491,38.83,77099.58,0.0,0.2822,0.00014,20.41623]
[1779070340603,38.83,77099.58,0.0,0.2822,0.00014,20.41623]
[1779070340653,38.83,77099.58,0.0,0.2822,0.00014,20.41623]
[1779070340817,38.83,77099.58,0.0,0.2822,0.00014,20.41623]
[1779070340834,38.83,77099.58,0.0,0.2822,0.00014,20.41623]
[1779070341025,38.83,77099.58,0.0,0.2822,0.00014,20.41623]
[1779070341048,38.83,77099.58,0.0,0.2822,0.00014,20.41623]
[1779070341228,38.83,77099.58,0.0,0.2822,0.00014,20.41623]
[1779070341256,38.83,77099.58,0.0,0.2822,0.00014,20.41623]
[1779070341432,38.83,77099.58,0.0,0.2822,0.00014,20.41623]
[1779070341468,38.83,77099.58,0.0,0.2822,0.00014,20.41623]
[1779070341464,38.83,77107.95,0.0,0.2834,0.00014,20.46031]
[1779070341635,38.83,77107.95,0.0,0.2834,0.00014,20.46031]
[1779070341678,38.83,77107.95,0.0,0.2834,0.00014,20.46031]
[1779070341688,38.83,77107.95,0.0,0.2834,0.00014,20.46031]
[1779070341691,38.83,77107.95,0.0,0.2834,0.00014,20.46031]
[1779070342439,38.83,77107.95,0.0,0.2834,0.00014,20.46031]
[1779070342449,38.83,77107.95,0.0,0.2834,0.00014,20.46031]
[1779070342477,38.83,77119.93,0.0,0.28513,0.00014,20.52307]
[1779070343879,38.83,77121.2,0.0,0.28532,0.00014,20.52971]
[1779070343885,38.83,77121.2,0.0,0.28532,0.00014,20.52971]
[1779070344026,38.83,77121.2,0.0,0.28532,0.00014,20.52971]
[1779070344050,38.83,77121.2,0.0,0.28532,0.00014,20.52971]
[1779070344131,38.83,77121.2,0.0,0.28532,0.00014,20.52971]
[1779070344187,38.83,77121.2,0.0,0.28532,0.00014,20.52971]
[1779070344263,38.83,77121.28,0.0,0.28533,0.00014,20.53004]
[1779070345417,38.83,77121.28,0.0,0.28533,0.00014,20.53004]
[1779070345428,38.83,77121.28,0.0,0.28533,0.00014,20.53004]
[1779070346435,38.83,77121.78,0.0,0.28539,0.00014,20.53248]
[1779070348255,38.83,77121.57,0.0,0.28536,0.00014,20.53129]
[1779070348259,38.83,77121.57,0.0,0.28536,0.00014,20.53129]
[1779070348335,38.83,77121.57,0.0,0.28536,0.00014,20.53129]
[1779070348343,38.83,77111.83,0.0,0.28395,0.00014,20.48018]
[1779070350952,38.83,77107.36,0.0,0.2833,0.00014,20.45664]
[1779070351157,38.83,77105.43,0.0,0.28299,0.00014,20.44218]
[1779070353266,38.83,77105.43,0.0,0.28299,0.00014,20.44218]
[1779070353317,38.83,77105.43,0.0,0.28299,0.00014,20.44218]
[1779070353403,38.83,77106.39,0.0,0.28312,0.00014,20.44708]
[1779070353709,38.83,77106.39,0.0,0.28312,0.00014,20.44708]
[1779070353882,38.83,77106.39,0.0,0.28312,0.00014,20.44708]
[1779070354344,38.83,77106.39,0.0,0.28312,0.00014,20.44708]
[1779070354423,38.82,77126.24,0.0,0.28599,0.00014,20.55092]
[1779070354609,38.82,77126.24,0.0,0.28599,0.00014,20.55092]
[1779070354787,38.82,77126.24,0.0,0.28599,0.00014,20.55092]
[1779070354987,38.82,77126.24,0.0,0.28599,0.00014,20.55092]
[1779070355005,38.82,77126.24,0.0,0.28599,0.00014,20.55092]
[1779070355164,38.82,77126.24,0.0,0.28599,0.00014,20.55092]
[1779070355195,38.82,77147.1,0.0,0.28902,0.00015,20.65916]
[1779070355545,38.82,77147.1,0.0,0.28902,0.00015,20.65916]
[1779070355576,38.82,77147.1,0.0,0.28902,0.00015,20.65916]
[1779070356150,38.82,77147.1,0.0,0.28902,0.00015,20.65916]
[1779070356179,38.82,77147.1,0.0,0.28902,0.00015,20.65916]
[1779070356501,38.82,77147.1,0.0,0.28902,0.00015,20.65916]
[1779070356383,38.82,77148.96,0.0,0.28929,0.00015,20.66871]
[1779070356547,38.82,77148.96,0.0,0.28929,0.00015,20.66871]
[1779070358939,38.82,77149.4,0.0,0.28935,0.00015,20.67093]
[1779070359034,38.82,77149.4,0.0,0.28935,0.00015,20.67093]
[1779070360961,38.82,77149.63,0.0,0.28939,0.00015,20.67213]
[1779070362618,38.82,77149.88,0.0,0.28942,0.00015,20.6735]
[1779070362712,38.82,77149.88,0.0,0.28942,0.00015,20.6735]
[1779070364752,38.83,77145.21,0.0,0.28875,0.00015,20.64953]
[1779070365041,38.83,77145.62,0.0,0.28881,0.00015,20.65182]
[1779070365589,38.83,77145.62,0.0,0.28881,0.00015,20.65182]
[1779070365596,38.83,77145.62,0.0,0.28881,0.00015,20.65182]
[1779070366428,38.83,77144.63,0.0,0.28867,0.00015,20.6468]
[1779070368324,38.83,77140.55,0.0,0.28807,0.00015,20.62548]
[1779070368347,38.83,77140.55,0.0,0.28807,0.00015,20.62548]
[1779070368860,38.82,77138.86,0.0,0.28782,0.00015,20.61652]
[1779070372950,38.82,77140.55,0.0,0.28805,0.00015,20.62477]
[1779070372972,38.82,77141.26,0.0,0.28814,0.00015,20.62812]
[1779070377063,38.82,77141.16,0.0,0.28812,0.00015,20.62728]
[1779070377073,38.82,77141.16,0.0,0.28812,0.00015,20.62728]
[1779070377164,38.82,77142.7,0.0,0.28834,0.00015,20.63495]
[1779070379212,38.82,77142.7,0.0,0.28834,0.00015,20.63495]
[1779070379495,38.82,77142.7,0.0,0.28834,0.00015,20.63495]
[1779070379528,38.81,77142.1,0.0,0.28824,0.00015,20.63154]
[1779070380630,38.81,77139.44,0.0,0.28785,0.00015,20.6176]
[1779070381202,38.81,77139.44,0.0,0.28785,0.00015,20.6176]
[1779070381262,38.81,77140.46,0.0,0.28799,0.00015,20.62274]
[1779070387324,38.81,77147.05,0.0,0.28893,0.00015,20.65617]
[1779070389272,38.81,77135.77,0.0,0.28728,0.00015,20.59734]
[1779070389373,38.81,77134.12,0.0,0.28703,0.00015,20.5886]
[1779070395244,38.8,77133.64,0.0,0.28694,0.00015,20.58543]
[1779070396127,38.8,77133.18,0.0,0.28687,0.00015,20.5829]
[1779070396326,38.8,77133.18,0.0,0.28687,0.00015,20.5829]
[1779070396335,38.8,77133.18,0.0,0.28687,0.00015,20.5829]
[1779070396363,38.8,77133.18,0.0,0.28687,0.00015,20.5829]
[1779070396486,38.8,77133.18,0.0,0.28687,0.00015,20.5829]
[1779070396531,38.8,77133.18,0.0,0.28687,0.00015,20.5829]
[1779070396501,38.8,77132.14,0.0,0.28672,0.00015,20.57735]
[1779070396658,38.8,77132.14,0.0,0.28672,0.00015,20.57735]
[1779070396733,38.8,77132.14,0.0,0.28672,0.00015,20.57735]
[1779070396779,38.8,77132.14,0.0,0.28672,0.00015,20.57735]
[1779070396960,38.8,77132.14,0.0,0.28672,0.00015,20.57735]
[1779070397013,38.8,77132.14,0.0,0.28672,0.00015,20.57735]
[1779070397178,38.8,77132.14,0.0,0.28672,0.00015,20.57735]
[1779070397224,38.8,77132.14,0.0,0.28672,0.00015,20.57735]
[1779070397340,38.8,77132.14,0.0,0.28672,0.00015,20.57735]
[1779070397384,38.8,77132.14,0.0,0.28672,0.00015,20.57735]
[1779070397433,38.8,77132.14,0.0,0.28672,0.00015,20.57735]
[1779070397442,38.8,77129.01,0.0,0.28626,0.00015,20.56077]
[1779070397617,38.8,77129.01,0.0,0.28626,0.00015,20.56077]
[1779070397706,38.8,77129.01,0.0,0.28626,0.00015,20.56077]
[1779070397728,38.8,77129.01,0.0,0.28626,0.00015,20.56077]
[1779070397733,38.8,77129.01,0.0,0.28626,0.00015,20.56077]
[1779070398059,38.8,77129.01,0.0,0.28626,0.00015,20.56077]
[1779070402029,38.8,77125.96,0.0,0.2858,0.00014,20.5445]
[1779070402092,38.8,77125.96,0.0,0.2858,0.00014,20.5445]
[1779070402217,38.8,77125.96,0.0,0.2858,0.00014,20.5445]
[1779070402273,38.8,77125.96,0.0,0.2858,0.00014,20.5445]
[1779070402427,38.8,77125.96,0.0,0.2858,0.00014,20.5445]
[1779070402484,38.8,77125.96,0.0,0.2858,0.00014,20.5445]
[1779070402553,38.8,77124.53,0.0,0.28559,0.00014,20.53691]
[1779070402658,38.8,77124.53,0.0,0.28559,0.00014,20.53691]
[1779070402692,38.8,77124.53,0.0,0.28559,0.00014,20.53691]
[1779070402742,38.8,77124.53,0.0,0.28559,0.00014,20.53691]
[1779070402782,38.8,77124.53,0.0,0.28559,0.00014,20.53691]
[1779070403319,38.8,77124.56,0.0,0.28559,0.00014,20.53697]
[1779070403834,38.8,77124.56,0.0,0.28559,0.00014,20.53697]
[1779070403884,38.8,77124.56,0.0,0.28559,0.00014,20.53697]
[1779070404506,38.8,77124.73,0.0,0.28562,0.00014,20.53775]
[1779070405868,38.79,77124.67,0.0,0.2856,0.00014,20.53734]
[1779070405956,38.79,77124.67,0.0,0.2856,0.00014,20.53734]
[1779070412158,38.79,77124.08,0.0,0.28547,0.00014,20.52928]
[1779070417192,38.79,77121.94,0.0,0.28515,0.00014,20.51769]
[1779070422572,38.79,77121.85,0.0,0.28512,0.00014,20.51692]
[1779070423490,38.79,77117.92,0.0,0.28455,0.00014,20.49618]
[1779070428503,38.78,77112.95,0.0,0.28382,0.00014,20.46965]
[1779070433525,38.78,77110.62,0.0,0.28347,0.00014,20.45696]
[1779070438606,38.78,77110.75,0.0,0.28348,0.00014,20.45725]
[1779070443645,38.78,77116.02,0.0,0.28422,0.00014,20.48445]
[1779070448661,38.77,77120.46,0.0,0.28485,0.00014,20.50731]
[1779070453746,38.77,77120.51,0.0,0.28485,0.00014,20.50726]
[1779070458794,38.77,77120.82,0.0,0.28489,0.00014,20.50859]
[1779070462177,38.77,77119.84,0.0,0.28474,0.00014,20.50325]
[1779070462242,38.77,77119.84,0.0,0.28474,0.00014,20.50325]
[1779070462275,38.77,77119.84,0.0,0.28474,0.00014,20.50325]
[1779070462359,38.77,77119.84,0.0,0.28474,0.00014,20.50325]
[1779070462540,38.77,77123.09,0.0,0.28521,0.00014,20.52022]
[1779070464526,38.77,77130.36,0.0,0.28626,0.00015,20.55808]
[1779070465604,38.77,77130.36,0.0,0.28626,0.00015,20.55808]
[1779070471575,38.76,77131.04,0.0,0.2863,0.00015,20.55652]
[1779070476626,38.76,77131.69,0.0,0.28638,0.00015,20.55939]
[1779070477622,38.76,77128.01,0.0,0.28584,0.00015,20.53993]
[1779070481027,38.76,77115.93,0.0,0.28408,0.00014,20.47628]
[1779070485197,38.76,77108.06,0.0,0.28294,0.00014,20.43469]
[1779070486474,38.76,77108.06,0.0,0.28294,0.00014,20.43469]
[1779070486530,38.76,77108.06,0.0,0.28294,0.00014,20.43469]
[1779070486535,38.76,77108.06,0.0,0.28294,0.00014,20.43469]
[1779070486625,38.76,77108.06,0.0,0.28294,0.00014,20.43469]
[1779070486636,38.76,77104.72,0.0,0.28246,0.00014,20.41705]
[1779070486739,38.76,77104.72,0.0,0.28246,0.00014,20.41705]
[1779070486796,38.76,77104.72,0.0,0.28246,0.00014,20.41705]
[1779070486994,38.76,77104.72,0.0,0.28246,0.00014,20.41705]
[1779070487026,38.76,77104.72,0.0,0.28246,0.00014,20.41705]
[1779070487219,38.76,77104.72,0.0,0.28246,0.00014,20.41705]
[1779070487269,38.76,77104.72,0.0,0.28246,0.00014,20.41705]
[1779070487423,38.76,77104.72,0.0,0.28246,0.00014,20.41705]
[1779070487474,38.76,77104.72,0.0,0.28246,0.00014,20.41705]
[1779070487494,38.76,77098.28,0.0,0.28153,0.00014,20.38299]
[1779070487664,38.76,77098.28,0.0,0.28153,0.00014,20.38299]
[1779070487692,38.76,77098.28,0.0,0.28153,0.00014,20.38299]
[1779070487876,38.76,77098.28,0.0,0.28153,0.00014,20.38299]
[1779070487925,38.76,77098.28,0.0,0.28153,0.00014,20.38299]
[1779070487935,38.76,77098.28,0.0,0.28153,0.00014,20.38299]
[1779070491824,38.76,77095.22,0.0,0.28108,0.00014,20.36674]
[1779070491831,38.76,77095.22,0.0,0.28108,0.00014,20.36674]
[1779070491907,38.76,77095.22,0.0,0.28108,0.00014,20.36674]
[1779070491922,38.76,77095.22,0.0,0.28108,0.00014,20.36674]
[1779070492033,38.76,77095.22,0.0,0.28108,0.00014,20.36674]
[1779070492098,38.76,77095.22,0.0,0.28108,0.00014,20.36674]
[1779070492118,38.76,77095.22,0.0,0.28108,0.00014,20.36674]
[1779070492162,38.76,77095.22,0.0,0.28108,0.00014,20.36674]
[1779070492261,38.76,77096.06,0.0,0.28121,0.00014,20.37118]
[1779070493767,38.76,77097.23,0.0,0.28137,0.00014,20.37738]
[1779070494361,38.76,77100.35,0.0,0.28182,0.00014,20.39386]
[1779070495021,38.76,77100.35,0.0,0.28182,0.00014,20.39386]
[1779070495098,38.76,77100.35,0.0,0.28182,0.00014,20.39386]
[1779070495352,38.76,77105.76,0.0,0.2826,0.00014,20.42247]
[1779070496513,38.76,77105.76,0.0,0.2826,0.00014,20.42247]
[1779070496593,38.76,77106.75,0.0,0.28274,0.00014,20.42764]
[1779070498832,38.76,77097.56,0.0,0.28142,0.00014,20.37897]
[1779070503988,38.76,77097.09,0.0,0.28136,0.00014,20.3767]
[1779070509690,38.76,77096.17,0.0,0.28123,0.00014,20.37199]
[1779070510614,38.76,77098.9,0.0,0.28162,0.00014,20.38643]
[1779070510907,38.76,77098.9,0.0,0.28162,0.00014,20.38643]
[1779070510918,38.76,77098.9,0.0,0.28162,0.00014,20.38643]
[1779070510921,38.76,77098.9,0.0,0.28162,0.00014,20.38643]
[1779070511009,38.76,77098.6,0.0,0.28158,0.00014,20.38484]
[1779070516905,38.76,77097.16,0.0,0.28136,0.00014,20.37703]
[1779070521939,38.76,77096.49,0.0,0.28126,0.00014,20.37334]
[1779070525313,38.76,77085.76,0.0,0.27972,0.00014,20.31619]
[1779070531506,38.76,77086.84,0.0,0.27987,0.00014,20.322]
[1779070531575,38.76,77086.84,0.0,0.27987,0.00014,20.322]
[1779070533564,38.76,77086.3,0.0,0.27976,0.00014,20.31488]
[1779070533580,38.76,77086.3,0.0,0.27976,0.00014,20.31488]
[1779070533589,38.76,77088.87,0.0,0.28014,0.00014,20.32861]
[1779070537720,38.76,77084.92,0.0,0.27957,0.00014,20.3076]
[1779070538617,38.76,77084.59,0.0,0.27952,0.00014,20.3059]
[1779070543661,38.76,77083.3,0.0,0.27934,0.00014,20.29916]
[1779070548663,38.76,77082.38,0.0,0.27921,0.00014,20.29442]
[1779070553692,38.76,77081.07,0.0,0.27902,0.00014,20.28733]
[1779070558707,38.76,77079.75,0.0,0.27883,0.00014,20.28015]
[1779070563798,38.76,77080.0,0.0,0.27886,0.00014,20.28129]
[1779070564426,38.76,77080.0,0.0,0.27886,0.00014,20.28129]
[1779070564489,38.76,77080.0,0.0,0.27886,0.00014,20.28129]
[1779070564510,38.76,77079.61,0.0,0.2788,0.00014,20.27916]
[1779070564775,38.76,77079.61,0.0,0.2788,0.00014,20.27916]
[1779070564796,38.76,77079.61,0.0,0.2788,0.00014,20.27916]
[1779070565017,38.76,77079.61,0.0,0.2788,0.00014,20.27916]
[1779070565244,38.76,77079.61,0.0,0.2788,0.00014,20.27912]
[1779070566468,38.76,77079.61,0.0,0.2788,0.00014,20.27912]
[1779070566522,38.76,77079.18,0.0,0.27874,0.00014,20.27677]
[1779070568501,38.75,77079.18,0.0,0.27874,0.00014,20.27672]
[1779070568512,38.75,77079.18,0.0,0.27874,0.00014,20.27672]
[1779070568728,38.75,77079.0,0.0,0.27871,0.00014,20.27571]
[1779070573780,38.75,77074.71,0.0,0.27809,0.00014,20.25244]
[1779070578819,38.75,77073.55,0.0,0.27791,0.00014,20.24599]
[1779070583825,38.75,77076.07,0.0,0.27827,0.00014,20.2593]
[1779070588872,38.75,77073.96,0.0,0.27796,0.00014,20.24781]
[1779070590192,38.75,77071.84,0.0,0.27766,0.00014,20.23642]
[1779070590681,38.75,77055.25,0.0,0.27528,0.00014,20.14705]
[1779070591267,38.75,77055.25,0.0,0.27528,0.00014,20.14705]
[1779070591360,38.75,77055.25,0.0,0.27528,0.00014,20.14705]
[1779070591535,38.75,77055.25,0.0,0.27528,0.00014,20.14705]
[1779070591659,38.75,77055.25,0.0,0.27528,0.00014,20.14705]
[1779070591750,38.75,77055.25,0.0,0.27528,0.00014,20.14705]
[1779070591731,38.75,77047.02,0.0,0.27408,0.00014,20.09827]
[1779070591808,38.75,77047.02,0.0,0.27408,0.00014,20.09827]
[1779070591959,38.75,77047.02,0.0,0.27408,0.00014,20.09827]
[1779070591992,38.75,77047.02,0.0,0.27408,0.00014,20.09827]
[1779070592162,38.75,77047.02,0.0,0.27408,0.00014,20.09827]
[1779070592202,38.75,77047.02,0.0,0.27408,0.00014,20.09827]
[1779070592370,38.75,77047.02,0.0,0.27408,0.00014,20.09827]
[1779070592435,38.75,77047.02,0.0,0.27408,0.00014,20.09827]
[1779070592585,38.75,77047.02,0.0,0.27408,0.00014,20.09827]
[1779070592769,38.75,77047.83,0.0,0.27419,0.00014,20.10266]
[1779070592784,38.75,77047.83,0.0,0.27419,0.00014,20.10266]
[1779070593742,38.75,77048.84,0.0,0.27434,0.00014,20.10829]
[1779070596371,38.75,77048.24,0.0,0.27426,0.00014,20.10507]
[1779070596381,38.75,77048.24,0.0,0.27426,0.00014,20.10507]
[1779070596698,38.75,77048.38,0.0,0.27428,0.00014,20.10587]
[1779070599427,38.75,77046.55,0.0,0.27402,0.00014,20.09603]
[1779070599468,38.75,77046.55,0.0,0.27402,0.00014,20.09603]
[1779070600546,38.75,77046.55,0.0,0.27402,0.00014,20.09609]
[1779070600683,38.75,77046.55,0.0,0.27402,0.00014,20.09609]
[1779070601479,38.75,77048.94,0.0,0.27436,0.00014,20.1091]
[1779070601581,38.75,77049.0,0.0,0.27437,0.00014,20.10948]
[1779070602760,38.75,77049.0,0.0,0.27437,0.00014,20.10948]
[1779070602788,38.75,77049.0,0.0,0.27438,0.00014,20.10956]
[1779070603522,38.75,77049.55,0.0,0.27446,0.00014,20.11262]
[1779070605593,38.75,77050.53,0.0,0.2746,0.00014,20.118]
[1779070605634,38.75,77049.48,0.0,0.27445,0.00014,20.11239]
[1779070608773,38.75,77047.14,0.0,0.27412,0.00014,20.09988]
[1779070608628,38.76,77054.78,0.0,0.27521,0.00014,20.14133]
[1779070608900,38.76,77054.78,0.0,0.27521,0.00014,20.14133]
[1779070608925,38.76,77054.78,0.0,0.27521,0.00014,20.14133]
[1779070609214,38.76,77054.78,0.0,0.27521,0.00014,20.14133]
[1779070609350,38.76,77054.78,0.0,0.27521,0.00014,20.14133]
[1779070609589,38.76,77061.78,0.0,0.27622,0.00014,20.17935]
[1779070611530,38.76,77061.58,0.0,0.27619,0.00014,20.17827]
[1779070611563,38.76,77061.58,0.0,0.27619,0.00014,20.17827]
[1779070614805,38.76,77056.28,0.0,0.27545,0.00014,20.15004]
[1779070615667,38.76,77057.71,0.0,0.27565,0.00014,20.15786]
[1779070617941,38.76,77057.37,0.0,0.27561,0.00014,20.15624]
[1779070618634,38.76,77057.37,0.0,0.27561,0.00014,20.15634]
[1779070622082,38.76,77055.89,0.0,0.27541,0.00014,20.14867]
[1779070622663,38.76,77055.42,0.0,0.27535,0.00014,20.14631]
[1779070624880,38.76,77055.01,0.0,0.27529,0.00014,20.14417]
[1779070624959,38.76,77055.01,0.0,0.27529,0.00014,20.14417]
[1779070626152,38.76,77055.34,0.0,0.27534,0.00014,20.14603]
[1779070626711,38.76,77053.11,0.0,0.27502,0.00014,20.13405]
[1779070629773,38.77,77044.67,0.0,0.27383,0.00014,20.08858]
[1779070630786,38.77,77034.21,0.0,0.27235,0.00014,20.03192]
[1779070633568,38.77,77031.82,0.0,0.27201,0.00014,20.01906]
[1779070633661,38.77,77031.82,0.0,0.27201,0.00014,20.01906]
[1779070633741,38.77,77031.39,0.0,0.27196,0.00014,20.0169]
[1779070635757,38.77,77024.09,0.0,0.27093,0.00014,19.97724]
[1779070637474,38.77,77022.72,0.0,0.27074,0.00014,19.96984]
[1779070637746,38.77,77022.72,0.0,0.27074,0.00014,19.96995]
[1779070638538,38.77,77022.72,0.0,0.27074,0.00014,19.96995]
[1779070638775,38.77,77022.72,0.0,0.27074,0.00014,19.97006]
[1779070643810,38.77,77020.7,0.0,0.27047,0.00014,19.95961]
[1779070648836,38.78,77022.55,0.0,0.27075,0.00014,19.97033]
[1779070650595,38.78,77020.63,0.0,0.27048,0.00014,19.95994]
[1779070650747,38.78,77020.31,0.0,0.27044,0.00014,19.95832]
[1779070654774,38.78,77012.71,0.0,0.26935,0.00014,19.91289]
[1779070659558,38.78,77010.87,0.0,0.2691,0.00014,19.90336]
[1779070659586,38.78,77010.87,0.0,0.2691,0.00014,19.90336]
[1779070659670,38.78,77010.82,0.0,0.2691,0.00014,19.90324]
[1779070664891,38.79,77013.55,0.0,0.2695,0.00014,19.91874]
[1779070667625,38.79,77013.45,0.0,0.26949,0.00014,19.91842]
[1779070667839,38.79,77008.24,0.0,0.26876,0.00014,19.89002]
[1779070672878,38.79,77006.62,0.0,0.26856,0.00014,19.88192]
[1779070677898,38.8,77010.62,0.0,0.26914,0.00014,19.90474]
[1779070682908,38.8,77005.53,0.0,0.26844,0.00014,19.87716]
[1779070685882,38.8,76996.93,0.0,0.26722,0.00014,19.82949]
[1779070689873,38.8,76989.14,0.0,0.26611,0.00014,19.78586]
[1779070693901,38.79,76981.65,0.0,0.26504,0.00014,19.74362]
[1779070694142,38.79,76981.65,0.0,0.26504,0.00014,19.74362]
[1779070694231,38.79,76981.65,0.0,0.26504,0.00014,19.74362]
[1779070694578,38.79,76981.09,0.0,0.26496,0.00014,19.74029]
[1779070696579,38.79,76980.31,0.0,0.26484,0.00014,19.73575]
[1779070696613,38.79,76980.31,0.0,0.26484,0.00014,19.73575]
[1779070696910,38.79,76979.75,0.0,0.26476,0.00014,19.73244]
[1779070696940,38.79,76979.75,0.0,0.26476,0.00014,19.73244]
[1779070698239,38.79,76979.75,0.0,0.26476,0.00014,19.73244]
[1779070698253,38.79,76979.75,0.0,0.26476,0.00014,19.73244]
[1779070698851,38.79,76979.72,0.0,0.26475,0.00014,19.7319]
[1779070702382,38.79,76980.51,0.0,0.26484,0.00014,19.73573]
[1779070702532,38.79,76980.51,0.0,0.26484,0.00014,19.73573]
[1779070702573,38.78,76980.77,0.0,0.26487,0.00014,19.73699]
[1779070702919,38.78,76980.77,0.0,0.26487,0.00014,19.73699]
[1779070702950,38.78,76980.77,0.0,0.26487,0.00014,19.73699]
[1779070703488,38.78,76980.77,0.0,0.26487,0.00014,19.73699]
[1779070703522,38.78,76980.77,0.0,0.26487,0.00014,19.73699]
[1779070703559,38.78,76980.52,0.0,0.26483,0.00014,19.7354]
[1779070704428,38.78,76980.52,0.0,0.26483,0.00014,19.7354]
[1779070704870,38.78,76980.8,0.0,0.26487,0.00014,19.73676]
[1779070705993,38.78,76981.67,0.0,0.26498,0.00014,19.7414]
[1779070706012,38.78,76981.67,0.0,0.26498,0.00014,19.7414]
[1779070706033,38.78,76981.67,0.0,0.26498,0.00014,19.7414]
[1779070706253,38.78,76981.67,0.0,0.26498,0.00014,19.7414]
[1779070706896,38.78,76981.67,0.0,0.26498,0.00014,19.7414]
[1779070706929,38.78,76981.67,0.0,0.26498,0.00014,19.7414]
[1779070707431,38.78,76981.67,0.0,0.26498,0.00014,19.7414]
[1779070707483,38.78,76981.67,0.0,0.26498,0.00014,19.7414]
[1779070708200,38.78,76985.19,0.0,0.26547,0.00014,19.76056]
[1779070708206,38.78,76985.19,0.0,0.26547,0.00014,19.76056]
[1779070708269,38.78,76992.01,0.0,0.26642,0.00014,19.79839]
[1779070712712,38.78,76997.22,0.0,0.26711,0.00014,19.82224]
[1779070712725,38.78,76997.22,0.0,0.26711,0.00014,19.82224]
[1779070712794,38.78,76997.22,0.0,0.26711,0.00014,19.82224]
[1779070712813,38.78,76999.57,0.0,0.26743,0.00014,19.83511]
[1779070714018,38.78,76999.57,0.0,0.26743,0.00014,19.83498]
[1779070717818,38.77,76995.32,0.0,0.26683,0.00014,19.81123]
[1779070718337,38.77,76995.93,0.0,0.2669,0.00014,19.81433]
[1779070725851,38.77,77000.23,0.0,0.26749,0.00014,19.83743]
[1779070731429,38.77,76996.46,0.0,0.26694,0.00014,19.81588]
[1779070736455,38.76,76996.56,0.0,0.26694,0.00014,19.81588]
[1779070741498,38.76,76996.32,0.0,0.26688,0.00014,19.81373]
[1779070746716,38.76,77003.16,0.0,0.26783,0.00014,19.85092]
[1779070752575,38.75,77008.22,0.0,0.26852,0.00014,19.87795]
[1779070753136,38.75,77008.22,0.0,0.26852,0.00014,19.87795]
[1779070753144,38.75,77008.22,0.0,0.26852,0.00014,19.87795]
[1779070753353,38.75,77008.22,0.0,0.26852,0.00014,19.87795]
[1779070753423,38.75,77008.22,0.0,0.26852,0.00014,19.87795]
[1779070753582,38.75,77008.77,0.0,0.2686,0.00014,19.8809]
[1779070754246,38.75,77008.77,0.0,0.2686,0.00014,19.8809]
[1779070754311,38.75,77008.77,0.0,0.2686,0.00014,19.8809]
[1779070754374,38.75,77008.77,0.0,0.2686,0.00014,19.8809]
[1779070754444,38.75,77008.77,0.0,0.2686,0.00014,19.8809]
[1779070754468,38.75,77008.77,0.0,0.2686,0.00014,19.8809]
[1779070754906,38.75,77023.57,0.0,0.27069,0.00014,19.96212]
[1779070754976,38.75,77023.57,0.0,0.27069,0.00014,19.96212]
[1779070755183,38.75,77023.57,0.0,0.27069,0.00014,19.96212]
[1779070755231,38.75,77023.57,0.0,0.27069,0.00014,19.96212]
[1779070755462,38.75,77023.57,0.0,0.27069,0.00014,19.96212]
[1779070755473,38.75,77023.57,0.0,0.27069,0.00014,19.96212]
[1779070755637,38.75,77023.57,0.0,0.27069,0.00014,19.96212]
[1779070755707,38.75,77023.57,0.0,0.27069,0.00014,19.96212]
[1779070755927,38.75,77023.57,0.0,0.27069,0.00014,19.96212]
[1779070755808,38.75,77030.03,0.0,0.2716,0.00014,19.99719]
[1779070756038,38.75,77030.03,0.0,0.2716,0.00014,19.99719]
[1779070756196,38.75,77030.03,0.0,0.2716,0.00014,19.99719]
[1779070756254,38.75,77030.03,0.0,0.2716,0.00014,19.99719]
[1779070756401,38.75,77030.03,0.0,0.2716,0.00014,19.99719]
[1779070756465,38.75,77030.03,0.0,0.2716,0.00014,19.99719]
[1779070756696,38.75,77030.03,0.0,0.2716,0.00014,19.99719]
[1779070756734,38.75,77030.03,0.0,0.2716,0.00014,19.99719]
[1779070756922,38.75,77030.03,0.0,0.2716,0.00014,19.99719]
[1779070756831,38.75,77033.48,0.0,0.27209,0.00014,20.01602]
[1779070757028,38.75,77033.48,0.0,0.27209,0.00014,20.01602]
[1779070757116,38.75,77033.48,0.0,0.27209,0.00014,20.01602]
[1779070757148,38.75,77033.48,0.0,0.27209,0.00014,20.01602]
[1779070757398,38.75,77033.48,0.0,0.27209,0.00014,20.01602]
[1779070757443,38.75,77033.48,0.0,0.27209,0.00014,20.01602]
[1779070757626,38.75,77033.48,0.0,0.27209,0.00014,20.01602]
[1779070757843,38.75,77033.48,0.0,0.27209,0.00014,20.01602]
[1779070757856,38.75,77033.48,0.0,0.27209,0.00014,20.01602]
[1779070757727,38.75,77032.98,0.0,0.27201,0.00014,20.01312]
[1779070758905,38.75,77032.3,0.0,0.27191,0.00014,20.00926]
[1779070761316,38.75,77030.12,0.0,0.27159,0.00014,19.99706]
[1779070761374,38.75,77030.12,0.0,0.27159,0.00014,19.99706]
[1779070764138,38.74,77029.56,0.0,0.2715,0.00014,19.99358]
[1779070764933,38.74,77028.52,0.0,0.27135,0.00014,19.98775]
[1779070769979,38.74,77022.5,0.0,0.27048,0.00014,19.95409]
[1779070770862,38.74,77022.5,0.0,0.27048,0.00014,19.95409]
[1779070770886,38.74,77022.5,0.0,0.27048,0.00014,19.95409]
[1779070771081,38.74,77024.85,0.0,0.2708,0.00014,19.96673]
[1779070771087,38.74,77024.85,0.0,0.2708,0.00014,19.96673]
[1779070771145,38.74,77024.85,0.0,0.2708,0.00014,19.96673]
[1779070771710,38.74,77024.85,0.0,0.27077,0.00014,19.96242]
[1779070773724,38.74,77017.12,0.0,0.26967,0.00014,19.91966]
[1779070778759,38.73,77016.81,0.0,0.2696,0.00014,19.91708]
[1779070783793,38.73,77022.12,0.0,0.27032,0.00014,19.94522]
[1779070787871,38.73,77021.46,0.0,0.27021,0.00014,19.94095]
[1779070787926,38.72,77021.16,0.0,0.27016,0.00014,19.93908]
[1779070789506,38.72,77021.16,0.0,0.27016,0.00014,19.93895]
[1779070789842,38.72,77020.45,0.0,0.27005,0.00014,19.93484]
[1779070794910,38.72,77015.12,0.0,0.26928,0.00014,19.90481]
[1779070796886,38.72,77003.88,0.0,0.26768,0.00014,19.84228]
[1779070797052,38.72,77003.88,0.0,0.26768,0.00014,19.84228]
[1779070797154,38.72,77003.88,0.0,0.26768,0.00014,19.84228]
[1779070797162,38.72,77003.88,0.0,0.26768,0.00014,19.84228]
[1779070797893,38.72,77000.9,0.0,0.26725,0.00014,19.82568]
[1779070802927,38.71,77004.92,0.0,0.26781,0.00014,19.84739]
[1779070804059,38.71,77006.95,0.0,0.26809,0.00014,19.85849]
[1779070804168,38.71,77006.95,0.0,0.26809,0.00014,19.85849]
[1779070804942,38.71,77008.53,0.0,0.26831,0.00014,19.86708]
[1779070805261,38.71,77008.53,0.0,0.26831,0.00014,19.86708]
[1779070805342,38.71,77008.53,0.0,0.26831,0.00014,19.86708]
[1779070805949,38.71,77011.16,0.0,0.26868,0.00014,19.88145]
[1779070808006,38.71,77009.7,0.0,0.26846,0.00014,19.8731]
[1779070808017,38.71,77009.7,0.0,0.26846,0.00014,19.8731]
[1779070808970,38.71,77010.1,0.0,0.26852,0.00014,19.87517]
[1779070814775,38.71,77012.04,0.0,0.26877,0.00014,19.88516]
[1779070814932,38.71,77012.04,0.0,0.26877,0.00014,19.88516]
[1779070814941,38.71,77012.04,0.0,0.26877,0.00014,19.88516]
[1779070814945,38.7,77010.15,0.0,0.2685,0.00014,19.8746]
[1779070815731,38.7,77010.15,0.0,0.2685,0.00014,19.8746]
[1779070815926,38.7,77009.39,0.0,0.26839,0.00014,19.87008]
[1779070816963,38.7,77000.48,0.0,0.26713,0.00014,19.82082]
[1779070817658,38.7,77000.48,0.0,0.26713,0.00014,19.82082]
[1779070817842,38.7,77000.48,0.0,0.26713,0.00014,19.82082]
[1779070817965,38.7,77000.48,0.0,0.26713,0.00014,19.82082]
[1779070817891,38.7,76997.52,0.0,0.26671,0.00014,19.80426]
[1779070818050,38.7,76997.52,0.0,0.26671,0.00014,19.80426]
[1779070818115,38.7,76997.52,0.0,0.26671,0.00014,19.80426]
[1779070818255,38.7,76997.52,0.0,0.26671,0.00014,19.80426]
[1779070818347,38.7,76997.52,0.0,0.26671,0.00014,19.80426]
[1779070818462,38.7,76997.52,0.0,0.26671,0.00014,19.80426]
[1779070818498,38.7,76997.52,0.0,0.26671,0.00014,19.80426]
[1779070818681,38.7,76997.52,0.0,0.26671,0.00014,19.80426]
[1779070818712,38.7,76997.52,0.0,0.26671,0.00014,19.80426]
[1779070818741,38.7,76997.52,0.0,0.26671,0.00014,19.80426]
[1779070819692,38.7,76999.18,0.0,0.26693,0.00014,19.81301]
[1779070819735,38.7,76999.18,0.0,0.26693,0.00014,19.81301]
[1779070819814,38.7,76999.18,0.0,0.26693,0.00014,19.81301]
[1779070819883,38.7,76999.18,0.0,0.26693,0.00014,19.81301]
[1779070819893,38.7,77000.6,0.0,0.26713,0.00014,19.82088]
[1779070825174,38.7,77000.55,0.0,0.2671,0.00014,19.8197]
[1779070825886,38.7,77000.55,0.0,0.2671,0.00014,19.8197]
[1779070825888,38.7,77000.55,0.0,0.2671,0.00014,19.8197]
[1779070825928,38.69,77000.28,0.0,0.26705,0.00014,19.81776]
[1779070829950,38.69,76992.52,0.0,0.26593,0.00014,19.77385]
[1779070832983,38.69,76987.13,0.0,0.26513,0.00014,19.73905]
[1779070834016,38.69,76985.71,0.0,0.26492,0.00014,19.731]
[1779070836283,38.69,76985.94,0.0,0.26495,0.00014,19.73201]
[1779070836308,38.69,76985.94,0.0,0.26495,0.00014,19.73201]
[1779070836339,38.69,76985.94,0.0,0.26495,0.00014,19.73201]
[1779070836445,38.69,76985.94,0.0,0.26495,0.00014,19.73201]
[1779070836450,38.69,76985.94,0.0,0.26495,0.00014,19.73201]
[1779070836456,38.69,76985.94,0.0,0.26495,0.00014,19.73201]
[1779070836757,38.69,76985.94,0.0,0.26495,0.00014,19.73201]
[1779070836895,38.69,76985.94,0.0,0.26495,0.00014,19.73201]
[1779070836970,38.68,76982.48,0.0,0.26446,0.00014,19.71243]
[1779070837220,38.68,76982.48,0.0,0.26446,0.00014,19.71243]
[1779070837305,38.68,76982.48,0.0,0.26446,0.00014,19.71243]
[1779070837314,38.68,76982.48,0.0,0.26446,0.00014,19.71243]
[1779070837420,38.68,76982.48,0.0,0.26446,0.00014,19.71243]
[1779070837492,38.68,76982.48,0.0,0.26446,0.00014,19.71243]
[1779070837724,38.68,76982.48,0.0,0.26446,0.00014,19.71243]
[1779070837815,38.68,76982.48,0.0,0.26446,0.00014,19.71243]
[1779070837951,38.68,76982.48,0.0,0.26446,0.00014,19.71243]
[1779070838002,38.68,76963.2,0.0,0.26175,0.00014,19.60422]
[1779070838050,38.68,76963.2,0.0,0.26175,0.00014,19.60422]
[1779070838149,38.68,76963.2,0.0,0.26175,0.00014,19.60422]
[1779070838203,38.68,76963.2,0.0,0.26175,0.00014,19.60422]
[1779070838387,38.68,76963.2,0.0,0.26175,0.00014,19.60422]
[1779070838444,38.68,76963.2,0.0,0.26175,0.00014,19.60422]
[1779070838603,38.68,76963.2,0.0,0.26175,0.00014,19.60422]
[1779070838653,38.68,76963.2,0.0,0.26175,0.00014,19.60422]
[1779070838827,38.68,76963.2,0.0,0.26175,0.00014,19.60422]
[1779070838896,38.68,76963.2,0.0,0.26175,0.00014,19.60422]
[1779070838922,38.68,76956.6,0.0,0.26083,0.00014,19.56707]
[1779070839063,38.68,76956.6,0.0,0.26083,0.00014,19.56707]
[1779070839103,38.68,76956.6,0.0,0.26083,0.00014,19.56707]
[1779070839290,38.68,76956.6,0.0,0.26083,0.00014,19.56707]
[1779070839312,38.68,76956.6,0.0,0.26083,0.00014,19.56707]
[1779070839528,38.68,76956.6,0.0,0.26083,0.00014,19.56707]
[1779070839555,38.68,76956.6,0.0,0.26083,0.00014,19.56707]
[1779070839665,38.68,76956.6,0.0,0.26083,0.00014,19.56707]
[1779070839700,38.68,76956.6,0.0,0.26083,0.00014,19.56707]
[1779070839870,38.68,76955.59,0.0,0.26068,0.00014,19.56122]
[1779070844519,38.68,76956.5,0.0,0.26079,0.00014,19.56558]
[1779070844576,38.68,76956.5,0.0,0.26079,0.00014,19.56558]
[1779070846481,38.68,76958.91,0.0,0.26112,0.00014,19.579]
[1779070846841,38.68,76959.82,0.0,0.26125,0.00014,19.58397]
[1779070852276,38.67,76961.68,0.0,0.26148,0.00014,19.59352]
[1779070857312,38.67,76957.39,0.0,0.26086,0.00014,19.56852]
[1779070862348,38.67,76955.12,0.0,0.26052,0.00014,19.55491]
[1779070867385,38.66,76954.11,0.0,0.26036,0.00014,19.54818]
[1779070872418,38.66,76958.37,0.0,0.26093,0.00014,19.57157]
[1779070877510,38.65,76964.03,0.0,0.2617,0.00014,19.60246]
[1779070878024,38.65,76965.79,0.0,0.26194,0.00014,19.61224]
[1779070882592,38.65,76968.37,0.0,0.26228,0.00014,19.6259]
[1779070882685,38.65,76968.37,0.0,0.26228,0.00014,19.6259]
[1779070882750,38.65,76968.37,0.0,0.26228,0.00014,19.6259]
[1779070882834,38.65,76968.37,0.0,0.26228,0.00014,19.6259]
[1779070882906,38.65,76968.37,0.0,0.26228,0.00014,19.6259]
[1779070882980,38.65,76968.37,0.0,0.26228,0.00014,19.6259]
[1779070883038,38.65,76961.23,0.0,0.26127,0.00014,19.58525]
[1779070883550,38.65,76961.23,0.0,0.26127,0.00014,19.58525]
[1779070883867,38.65,76961.23,0.0,0.26127,0.00014,19.58525]
[1779070883884,38.65,76961.23,0.0,0.26127,0.00014,19.58525]
[1779070883967,38.65,76955.22,0.0,0.26043,0.00014,19.55115]
[1779070884290,38.65,76955.22,0.0,0.26043,0.00014,19.55115]
[1779070884525,38.65,76955.22,0.0,0.26043,0.00014,19.55115]
[1779070884545,38.65,76955.22,0.0,0.26043,0.00014,19.55115]
[1779070884728,38.65,76949.59,0.0,0.25964,0.00014,19.51933]
[1779070885336,38.65,76949.59,0.0,0.25964,0.00014,19.51933]
[1779070885366,38.65,76949.59,0.0,0.25964,0.00014,19.51933]
[1779070885375,38.65,76949.59,0.0,0.25964,0.00014,19.51933]
[1779070885377,38.65,76949.59,0.0,0.25964,0.00014,19.51933]
[1779070885510,38.65,76949.59,0.0,0.25964,0.00014,19.51933]
[1779070888105,38.64,76947.58,0.0,0.25935,0.00014,19.50754]
[1779070888112,38.64,76947.58,0.0,0.25935,0.00014,19.50754]
[1779070888114,38.64,76947.58,0.0,0.25935,0.00014,19.50754]
[1779070888530,38.64,76947.58,0.0,0.25935,0.00014,19.50741]
[1779070893975,38.64,76945.43,0.0,0.259,0.00014,19.49042]
[1779070896668,38.64,76943.62,0.0,0.25874,0.00014,19.4796]
[1779070896791,38.64,76943.62,0.0,0.25874,0.00014,19.4796]
[1779070897039,38.64,76943.62,0.0,0.25874,0.00014,19.4796]
[1779070897066,38.64,76937.32,0.0,0.25785,0.00014,19.44348]
[1779070897121,38.64,76937.32,0.0,0.25785,0.00014,19.44348]
[1779070897244,38.64,76937.32,0.0,0.25785,0.00014,19.44348]
[1779070897333,38.64,76937.32,0.0,0.25785,0.00014,19.44348]
[1779070897456,38.64,76937.32,0.0,0.25785,0.00014,19.44348]
[1779070897542,38.64,76937.32,0.0,0.25785,0.00014,19.44348]
[1779070897666,38.64,76937.32,0.0,0.25785,0.00014,19.44348]
[1779070897750,38.64,76937.32,0.0,0.25785,0.00014,19.44348]
[1779070897762,38.64,76937.32,0.0,0.25785,0.00014,19.44348]
[1779070897963,38.64,76929.45,0.0,0.25676,0.00014,19.39867]
[1779070902958,38.63,76941.09,0.0,0.25835,0.00014,19.46397]
[1779070903446,38.63,76941.09,0.0,0.25835,0.00014,19.46397]
[1779070903451,38.63,76941.09,0.0,0.25835,0.00014,19.46397]
[1779070903987,38.63,76939.09,0.0,0.25807,0.00014,19.45246]
[1779070904831,38.63,76939.09,0.0,0.25807,0.00014,19.45246]
[1779070904896,38.63,76939.09,0.0,0.25807,0.00014,19.45246]
[1779070905286,38.63,76939.18,0.0,0.25808,0.00014,19.4528]
[1779070905343,38.63,76939.18,0.0,0.25808,0.00014,19.4528]
[1779070906097,38.63,76939.18,0.0,0.25808,0.00014,19.4528]
[1779070906105,38.63,76939.18,0.0,0.25808,0.00014,19.45264]
[1779070906656,38.63,76938.82,0.0,0.25802,0.00014,19.45043]
[1779070911692,38.63,76932.31,0.0,0.2571,0.00014,19.41252]
[1779070915574,38.62,76927.76,0.0,0.25645,0.00014,19.38609]
[1779070915719,38.62,76927.6,0.0,0.25643,0.00014,19.38504]
[1779070916463,38.62,76927.6,0.0,0.25643,0.00014,19.38504]
[1779070916549,38.62,76927.6,0.0,0.25643,0.00014,19.38504]
[1779070919191,38.62,76927.9,0.0,0.25646,0.00014,19.38634]
[1779070919205,38.62,76927.9,0.0,0.25646,0.00014,19.38634]
[1779070919293,38.62,76927.9,0.0,0.25646,0.00014,19.38634]
[1779070920033,38.62,76922.26,0.0,0.25567,0.00014,19.35384]
[1779070922096,38.62,76908.01,0.0,0.2537,0.00014,19.27204]
[1779070927107,38.62,76901.94,0.0,0.25285,0.00014,19.2367]
[1779070932120,38.62,76907.36,0.0,0.25358,0.00014,19.26726]
[1779070932923,38.62,76907.36,0.0,0.25358,0.00014,19.26726]
[1779070933122,38.62,76907.36,0.0,0.25358,0.00014,19.26726]
[1779070933097,38.62,76911.96,0.0,0.25422,0.00014,19.29359]
[1779070933651,38.62,76911.96,0.0,0.25422,0.00014,19.29359]
[1779070933849,38.62,76911.96,0.0,0.25421,0.00014,19.29351]
[1779070938868,38.61,76913.13,0.0,0.25436,0.00014,19.29975]
[1779070938926,38.61,76913.13,0.0,0.25436,0.00014,19.29975]
[1779070939022,38.61,76913.13,0.0,0.25436,0.00014,19.29975]
[1779070939104,38.61,76913.13,0.0,0.25436,0.00014,19.29975]
[1779070939130,38.61,76912.54,0.0,0.25428,0.00014,19.29631]
[1779070939284,38.61,76912.54,0.0,0.25428,0.00014,19.29631]
[1779070939294,38.61,76912.54,0.0,0.25428,0.00014,19.29631]
[1779070939407,38.61,76912.54,0.0,0.25428,0.00014,19.29631]
[1779070941161,38.61,76916.0,0.0,0.25476,0.00014,19.31607]
[1779070941186,38.61,76916.0,0.0,0.25476,0.00014,19.31607]
[1779070942110,38.61,76914.11,0.0,0.25449,0.00014,19.30516]
[1779070944450,38.61,76913.04,0.0,0.25434,0.00014,19.29889]
[1779070944482,38.61,76913.04,0.0,0.25434,0.00014,19.29889]
[1779070944924,38.61,76913.04,0.0,0.25434,0.00014,19.29883]
[1779070947022,38.61,76911.75,0.0,0.25416,0.00014,19.29136]
[1779070947264,38.61,76913.8,0.0,0.25444,0.00014,19.30306]
[1779070947319,38.61,76913.8,0.0,0.25444,0.00014,19.30306]
[1779070947369,38.61,76913.8,0.0,0.25444,0.00014,19.30306]
[1779070947376,38.61,76913.8,0.0,0.25444,0.00014,19.30306]
[1779070947450,38.61,76913.8,0.0,0.25444,0.00014,19.30306]
[1779070948080,38.61,76919.99,0.0,0.2553,0.00014,19.33849]
[1779070948177,38.61,76919.99,0.0,0.2553,0.00014,19.33849]
[1779070948215,38.61,76919.99,0.0,0.2553,0.00014,19.33849]
[1779070948953,38.61,76919.99,0.0,0.25529,0.00014,19.33841]
[1779070951973,38.61,76928.58,0.0,0.25645,0.00014,19.38307]
[1779070952809,38.61,76928.58,0.0,0.25645,0.00014,19.38307]
[1779070955613,38.61,76928.36,0.0,0.25641,0.00014,19.38166]
[1779070956001,38.61,76928.61,0.0,0.25645,0.00014,19.38304]
[1779070961037,38.61,76930.53,0.0,0.25671,0.00014,19.39375]
[1779070963591,38.61,76936.37,0.0,0.25752,0.00014,19.42698]
[1779070964056,38.61,76936.27,0.0,0.2575,0.00014,19.42639]
[1779070965853,38.61,76935.85,0.0,0.25744,0.00014,19.42398]
[1779070965918,38.61,76935.85,0.0,0.25744,0.00014,19.42398]
[1779070971129,38.61,76934.68,0.0,0.25728,0.00014,19.41717]
[1779070975118,38.61,76933.88,0.0,0.25716,0.00014,19.4125]
[1779070975180,38.61,76933.88,0.0,0.25716,0.00014,19.4125]
[1779070976126,38.61,76933.56,0.0,0.25712,0.00014,19.4106]
[1779070976132,38.61,76933.56,0.0,0.25712,0.00014,19.4106]
[1779070976200,38.61,76933.48,0.0,0.2571,0.00014,19.41005]
[1779070977153,38.61,76946.11,0.0,0.25886,0.00014,19.48189]
[1779070978276,38.6,76944.82,0.0,0.25868,0.00014,19.47445]
[1779070978334,38.6,76944.82,0.0,0.25868,0.00014,19.47445]
[1779070980239,38.6,76942.74,0.0,0.25838,0.00014,19.4624]
[1779070981183,38.6,76942.69,0.0,0.25837,0.00014,19.46191]
[1779070986240,38.6,76942.72,0.0,0.25836,0.00014,19.46165]
[1779070991244,38.6,76946.86,0.0,0.25892,0.00014,19.48458]
[1779070993121,38.6,76936.27,0.0,0.25744,0.00014,19.42409]
[1779070994162,38.6,76927.29,0.0,0.25619,0.00014,19.37277]
[1779070997716,38.6,76927.47,0.0,0.25622,0.00014,19.37376]
[1779070997723,38.6,76927.47,0.0,0.25622,0.00014,19.37376]
[1779070997755,38.6,76927.47,0.0,0.25622,0.00014,19.37376]
[1779070997936,38.6,76927.47,0.0,0.25622,0.00014,19.37376]
[1779070998024,38.6,76928.09,0.0,0.2563,0.00014,19.37729]
[1779070999801,38.6,76928.09,0.0,0.2563,0.00014,19.37729]
[1779070999861,38.6,76928.09,0.0,0.2563,0.00014,19.37729]
[1779071000886,38.6,76932.42,0.0,0.2569,0.00014,19.40182]
[1779071001221,38.6,76937.1,0.0,0.25755,0.00014,19.42838]
[1779071006233,38.59,76937.82,0.0,0.25763,0.00014,19.43199]
[1779071010132,38.59,76947.19,0.0,0.25893,0.00014,19.485]
[1779071011184,38.59,76955.14,0.0,0.26,0.00014,19.52562]
[1779071016234,38.59,76959.03,0.0,0.26053,0.00014,19.54705]
[1779071019028,38.59,76961.33,0.0,0.26084,0.00014,19.55958]
[1779071019107,38.59,76962.04,0.0,0.26094,0.00014,19.56344]
[1779071020918,38.58,76978.19,0.0,0.26319,0.00014,19.654]
[1779071027006,38.58,76984.16,0.0,0.26402,0.00014,19.68718]
[1779071029554,38.58,76974.15,0.0,0.26261,0.00014,19.63066]
[1779071034824,38.58,76972.8,0.0,0.2624,0.00014,19.62234]
[1779071034953,38.58,76972.8,0.0,0.2624,0.00014,19.62234]
[1779071039596,38.57,76965.01,0.0,0.26129,0.00014,19.57763]
[1779071040297,38.57,76965.01,0.0,0.26129,0.00014,19.57763]
[1779071042101,38.57,76965.53,0.0,0.26135,0.00014,19.58044]
[1779071042209,38.57,76964.61,0.0,0.26122,0.00014,19.57497]
[1779071048130,38.57,76960.64,0.0,0.26064,0.00014,19.55162]
[1779071053403,38.56,76959.53,0.0,0.26047,0.00014,19.54467]
[1779071058014,38.56,76946.22,0.0,0.25859,0.00014,19.46862]
[1779071062776,38.56,76941.37,0.0,0.25791,0.00014,19.44082]
[1779071063202,38.56,76941.37,0.0,0.25791,0.00014,19.44082]
[1779071063262,38.56,76941.37,0.0,0.25791,0.00014,19.44082]
[1779071063260,38.56,76938.18,0.0,0.25747,0.00014,19.42249]
[1779071063768,38.56,76938.19,0.0,0.25747,0.00014,19.42255]
[1779071068806,38.56,76935.03,0.0,0.25702,0.00014,19.40415]
[1779071068817,38.56,76935.03,0.0,0.25702,0.00014,19.40415]
[1779071068877,38.56,76935.03,0.0,0.25702,0.00014,19.40415]
[1779071068924,38.56,76935.12,0.0,0.25703,0.00014,19.40458]
[1779071072304,38.56,76935.54,0.0,0.25705,0.00014,19.40233]
[1779071072377,38.56,76935.54,0.0,0.25705,0.00014,19.40233]
[1779071074856,38.56,76948.39,0.0,0.25883,0.00014,19.47528]
[1779071077434,38.56,76947.33,0.0,0.25868,0.00014,19.46911]
[1779071077440,38.56,76947.33,0.0,0.25868,0.00014,19.46911]
[1779071077865,38.56,76947.24,0.0,0.25866,0.00014,19.46852]
[1779071080950,38.55,76939.66,0.0,0.2576,0.00014,19.42516]
[1779071083208,38.55,76939.01,0.0,0.25751,0.00014,19.4214]
[1779071083278,38.55,76939.01,0.0,0.25751,0.00014,19.4214]
[1779071089001,38.55,76935.25,0.0,0.25698,0.00014,19.39976]
[1779071095032,38.55,76935.05,0.0,0.25694,0.00014,19.39799]
[1779071095110,38.55,76935.05,0.0,0.25694,0.00014,19.39799]
[1779071100446,38.55,76940.55,0.0,0.2577,0.00014,19.42908]
[1779071106061,38.55,76941.6,0.0,0.25783,0.00014,19.43471]
[1779071111096,38.54,76942.0,0.0,0.25787,0.00014,19.43636]
[1779071112593,38.54,76942.28,0.0,0.25791,0.00014,19.43782]
[1779071112700,38.54,76942.28,0.0,0.25791,0.00014,19.43782]
[1779071112891,38.54,76942.28,0.0,0.25791,0.00014,19.43782]
[1779071113071,38.54,76942.28,0.0,0.25791,0.00014,19.43782]
[1779071113231,38.54,76942.28,0.0,0.25791,0.00014,19.43782]
[1779071113257,38.54,76942.28,0.0,0.25791,0.00014,19.43782]
[1779071113260,38.54,76953.62,0.0,0.25949,0.00014,19.50213]
[1779071113429,38.54,76953.62,0.0,0.25949,0.00014,19.50213]
[1779071113476,38.54,76953.62,0.0,0.25949,0.00014,19.50213]
[1779071113665,38.54,76953.62,0.0,0.25949,0.00014,19.50213]
[1779071113714,38.54,76953.62,0.0,0.25949,0.00014,19.50213]
[1779071113749,38.54,76953.62,0.0,0.25949,0.00014,19.50213]
[1779071114071,38.54,76953.62,0.0,0.25949,0.00014,19.50213]
[1779071114135,38.54,76953.62,0.0,0.25949,0.00014,19.50213]
[1779071114285,38.54,76953.62,0.0,0.25949,0.00014,19.50213]
[1779071114316,38.54,76953.62,0.0,0.25949,0.00014,19.50213]
[1779071114329,38.54,76961.69,0.0,0.26061,0.00014,19.54786]
[1779071114597,38.54,76961.69,0.0,0.26061,0.00014,19.54786]
[1779071114641,38.54,76961.69,0.0,0.26061,0.00014,19.54786]
[1779071114957,38.54,76961.69,0.0,0.26061,0.00014,19.54786]
[1779071114999,38.54,76961.69,0.0,0.26061,0.00014,19.54786]
[1779071115199,38.54,76961.69,0.0,0.26061,0.00014,19.54786]
[1779071115240,38.54,76961.69,0.0,0.26061,0.00014,19.54786]
[1779071115279,38.54,76961.73,0.0,0.26062,0.00014,19.54806]
[1779071115410,38.54,76961.73,0.0,0.26062,0.00014,19.54806]
[1779071115446,38.54,76961.73,0.0,0.26062,0.00014,19.54806]
[1779071115629,38.54,76961.73,0.0,0.26062,0.00014,19.54806]
[1779071115654,38.54,76961.73,0.0,0.26062,0.00014,19.54806]
[1779071115838,38.54,76961.73,0.0,0.26062,0.00014,19.54806]
[1779071115858,38.54,76961.73,0.0,0.26062,0.00014,19.54806]
[1779071115868,38.54,76961.73,0.0,0.26062,0.00014,19.54806]
[1779071116131,38.54,76961.73,0.0,0.26062,0.00014,19.54799]
[1779071116978,38.54,76961.73,0.0,0.26062,0.00014,19.54799]
[1779071117027,38.54,76961.73,0.0,0.26062,0.00014,19.54799]
[1779071117326,38.54,76960.06,0.0,0.26038,0.00014,19.53847]
[1779071118285,38.54,76960.06,0.0,0.26038,0.00014,19.53847]
[1779071118315,38.54,76960.06,0.0,0.26038,0.00014,19.53847]
[1779071119187,38.54,76961.95,0.0,0.26064,0.00014,19.54896]
[1779071124187,38.54,76965.56,0.0,0.26113,0.00014,19.56893]
[1779071127179,38.54,76959.07,0.0,0.26022,0.00014,19.53205]
[1779071127269,38.54,76959.57,0.0,0.26029,0.00014,19.53484]
[1779071132308,38.54,76957.56,0.0,0.25997,0.00014,19.51874]
[1779071137356,38.53,76957.1,0.0,0.25988,0.00014,19.51537]
[1779071142409,38.53,76957.06,0.0,0.25985,0.00014,19.51402]
[1779071147425,38.52,76958.01,0.0,0.25996,0.00014,19.51855]
[1779071152508,38.52,76954.78,0.0,0.25949,0.00014,19.49941]
[1779071157524,38.52,76951.21,0.0,0.25897,0.00014,19.47838]
[1779071162573,38.51,76955.63,0.0,0.25957,0.00014,19.50272]
[1779071166345,38.51,76965.43,0.0,0.26092,0.00014,19.55751]
[1779071166656,38.51,76965.43,0.0,0.26092,0.00014,19.55751]
[1779071167409,38.51,76967.77,0.0,0.26124,0.00014,19.57052]
[1779071168885,38.51,76968.01,0.0,0.26127,0.00014,19.57163]
[1779071169013,38.51,76968.01,0.0,0.26127,0.00014,19.57163]
[1779071169058,38.51,76968.01,0.0,0.26127,0.00014,19.57163]
[1779071169102,38.51,76972.66,0.0,0.26191,0.00014,19.59766]
[1779071169877,38.51,76972.66,0.0,0.26191,0.00014,19.59766]
[1779071169932,38.51,76972.66,0.0,0.26191,0.00014,19.59766]
[1779071175561,38.5,76978.22,0.0,0.26268,0.00014,19.62827]
[1779071181604,38.5,76977.97,0.0,0.26262,0.00014,19.6262]
[1779071186639,38.5,76979.93,0.0,0.26289,0.00014,19.6367]
[1779071191674,38.5,76979.74,0.0,0.26281,0.00014,19.63071]
[1779071196708,38.49,76980.35,0.0,0.26288,0.00014,19.63361]
[1779071201744,38.49,76981.14,0.0,0.26298,0.00014,19.6375]
[1779071207786,38.49,76981.03,0.0,0.26294,0.00014,19.63615]
[1779071212821,38.48,76984.73,0.0,0.26345,0.00014,19.65637]
[1779071217856,38.48,76983.83,0.0,0.2633,0.00014,19.65045]
[1779071222893,38.48,76985.33,0.0,0.26349,0.00014,19.65815]
[1779071227926,38.47,76983.43,0.0,0.26321,0.00014,19.64674]
[1779071232960,38.47,76982.74,0.0,0.26309,0.00014,19.64219]
[1779071237996,38.47,76981.19,0.0,0.26286,0.00014,19.63281]
[1779071243031,38.46,76980.36,0.0,0.26272,0.00014,19.62757]
[1779071245100,38.46,76980.83,0.0,0.26279,0.00014,19.6301]
[1779071245191,38.46,76980.83,0.0,0.26279,0.00014,19.6301]
[1779071245202,38.46,76980.83,0.0,0.26279,0.00014,19.6301]
[1779071245250,38.46,76980.83,0.0,0.26279,0.00014,19.6301]
[1779071245497,38.46,76980.83,0.0,0.26279,0.00014,19.6301]
[1779071245633,38.46,76982.67,0.0,0.26304,0.00014,19.64036]
[1779071246617,38.46,76982.6,0.0,0.26303,0.00014,19.63973]
[1779071246630,38.46,76982.6,0.0,0.26303,0.00014,19.63973]
[1779071246875,38.46,76982.6,0.0,0.26303,0.00014,19.63973]
[1779071246944,38.46,76982.6,0.0,0.26303,0.00014,19.63973]
[1779071247107,38.46,76982.6,0.0,0.26303,0.00014,19.63973]
[1779071247211,38.46,76982.6,0.0,0.26303,0.00014,19.63973]
[1779071247335,38.46,76982.6,0.0,0.26303,0.00014,19.63973]
[1779071247366,38.46,76982.6,0.0,0.26303,0.00014,19.63973]
[1779071247412,38.46,76988.32,0.0,0.26383,0.00014,19.67177]
[1779071247543,38.46,76988.32,0.0,0.26383,0.00014,19.67177]
[1779071247660,38.46,76988.32,0.0,0.26383,0.00014,19.67177]
[1779071247669,38.46,76988.32,0.0,0.26383,0.00014,19.67177]
[1779071247758,38.46,76988.32,0.0,0.26383,0.00014,19.67177]
[1779071247835,38.46,76988.32,0.0,0.26383,0.00014,19.67177]
[1779071247849,38.46,76988.32,0.0,0.26383,0.00014,19.67177]
[1779071247989,38.46,76988.32,0.0,0.26383,0.00014,19.67177]
[1779071247993,38.46,76988.32,0.0,0.26383,0.00014,19.67177]
[1779071248124,38.46,76988.32,0.0,0.26383,0.00014,19.67177]
[1779071248191,38.46,76988.32,0.0,0.26383,0.00014,19.67177]
[1779071248248,38.46,76988.32,0.0,0.26383,0.00014,19.67177]
[1779071248287,38.46,76988.19,0.0,0.26381,0.00014,19.67104]
[1779071251087,38.46,76997.49,0.0,0.26509,0.00014,19.71866]
[1779071251606,38.46,76997.49,0.0,0.26509,0.00014,19.71866]
[1779071252095,38.46,76996.69,0.0,0.26497,0.00014,19.71396]
[1779071256185,38.46,76992.62,0.0,0.26438,0.00014,19.69051]
[1779071256201,38.46,76992.62,0.0,0.26438,0.00014,19.69051]
[1779071256518,38.46,76991.95,0.0,0.26428,0.00014,19.68654]
[1779071261574,38.45,76991.95,0.0,0.26425,0.00014,19.68558]
[1779071266527,38.45,76982.39,0.0,0.26288,0.00014,19.63094]
[1779071271546,38.44,76977.2,0.0,0.26213,0.00014,19.60088]
[1779071273097,38.44,76974.45,0.0,0.26174,0.00014,19.58519]
[1779071273486,38.44,76975.33,0.0,0.26186,0.00014,19.59003]
[1779071274692,38.44,76975.51,0.0,0.26188,0.00014,19.59093]
[1779071274717,38.44,76975.51,0.0,0.26188,0.00014,19.59093]
[1779071280291,38.44,76978.62,0.0,0.2623,0.00014,19.60772]
[1779071284418,38.44,76978.95,0.0,0.26233,0.00014,19.60915]
[1779071284590,38.44,76976.0,0.0,0.26191,0.00014,19.59233]
[1779071284968,38.44,76976.0,0.0,0.26191,0.00014,19.59233]
[1779071285326,38.43,76976.14,0.0,0.26192,0.00014,19.59286]
[1779071287064,38.43,76973.96,0.0,0.26162,0.00014,19.58053]
[1779071287201,38.43,76973.96,0.0,0.26162,0.00014,19.58053]
[1779071292442,38.43,76975.03,0.0,0.26175,0.00014,19.58598]
[1779071297316,38.43,76972.51,0.0,0.26138,0.00014,19.57114]
[1779071297466,38.43,76972.96,0.0,0.26144,0.00014,19.57358]
[1779071302482,38.42,76972.31,0.0,0.26133,0.00014,19.56889]
[1779071307516,38.41,76972.13,0.0,0.26121,0.00014,19.56423]
[1779071312535,38.4,76972.86,0.0,0.26124,0.00014,19.56277]
[1779071317562,38.4,76974.03,0.0,0.26138,0.00014,19.56819]
[1779071321712,38.39,76973.95,0.0,0.26133,0.00014,19.56655]
[1779071322510,38.39,76973.95,0.0,0.26133,0.00014,19.56655]
[1779071322541,38.39,76971.69,0.0,0.26101,0.00014,19.5535]
[1779071322604,38.39,76971.69,0.0,0.26101,0.00014,19.5535]
[1779071322748,38.39,76961.22,0.0,0.25954,0.00014,19.49398]
[1779071328429,38.39,76961.39,0.0,0.25954,0.00014,19.49427]
[1779071333665,38.38,76962.88,0.0,0.25973,0.00014,19.50178]
[1779071338964,38.38,76965.15,0.0,0.26003,0.00014,19.51408]
[1779071341549,38.38,76967.32,0.0,0.26033,0.00014,19.52617]
[1779071341614,38.38,76967.32,0.0,0.26033,0.00014,19.52617]
[1779071342603,38.38,76967.32,0.0,0.26033,0.00014,19.52617]
[1779071342728,38.38,76964.66,0.0,0.25995,0.00014,19.51079]
[1779071348393,38.37,76961.88,0.0,0.25955,0.00014,19.49452]
[1779071350862,38.37,76959.79,0.0,0.25924,0.00014,19.48219]
[1779071356554,38.37,76954.79,0.0,0.25853,0.00014,19.45315]
[1779071361619,38.37,76954.73,0.0,0.25851,0.00014,19.45239]
[1779071362797,38.37,76954.12,0.0,0.25842,0.00014,19.44882]
[1779071363017,38.37,76954.12,0.0,0.25842,0.00014,19.44882]
[1779071364839,38.37,76953.62,0.0,0.25835,0.00014,19.44579]
[1779071364897,38.37,76953.62,0.0,0.25835,0.00014,19.44579]
[1779071367803,38.37,76953.02,0.0,0.25826,0.00014,19.4421]
[1779071369597,38.37,76969.93,0.0,0.26063,0.00014,19.53824]
[1779071371002,38.36,76958.77,0.0,0.25902,0.00014,19.47]
[1779071376966,38.36,76965.85,0.0,0.25999,0.00014,19.50965]
[1779071382001,38.36,76970.46,0.0,0.26062,0.00014,19.53499]
[1779071382938,38.36,76970.46,0.0,0.26062,0.00014,19.53499]
[1779071382976,38.36,76970.46,0.0,0.26062,0.00014,19.53499]
[1779071383792,38.36,76970.82,0.0,0.26066,0.00014,19.53684]
[1779071383848,38.35,76970.82,0.0,0.26066,0.00014,19.53665]
[1779071389050,38.35,76972.41,0.0,0.26085,0.00014,19.54455]
[1779071394085,38.35,76972.97,0.0,0.26091,0.00014,19.54677]
[1779071399300,38.34,76975.0,0.0,0.26117,0.00014,19.5575]
[1779071400367,38.34,76974.86,0.0,0.26115,0.00014,19.5565]
[1779071400470,38.34,76974.86,0.0,0.26115,0.00014,19.5565]
[1779071402154,38.34,76966.53,0.0,0.25996,0.00014,19.50851]
[1779071403354,38.34,76966.53,0.0,0.25996,0.00014,19.50851]
[1779071403418,38.34,76966.53,0.0,0.25996,0.00014,19.50851]
[1779071404382,38.34,76961.4,0.0,0.25923,0.00014,19.47909]
[1779071404499,38.34,76961.4,0.0,0.25923,0.00014,19.47909]
[1779071409513,38.33,76957.24,0.0,0.25863,0.00014,19.45473]
[1779071410000,38.33,76953.36,0.0,0.25809,0.00014,19.43242]
[1779071410029,38.33,76953.36,0.0,0.25809,0.00014,19.43242]
[1779071410651,38.33,76948.97,0.0,0.25747,0.00014,19.40707]
[1779071411888,38.33,76946.2,0.0,0.25707,0.00014,19.39099]
[1779071412224,38.33,76946.2,0.0,0.25707,0.00014,19.39083]
[1779071414237,38.33,76934.76,0.0,0.25546,0.00014,19.32457]
[1779071415982,38.33,76932.04,0.0,0.25508,0.00014,19.30872]
[1779071416230,38.33,76932.04,0.0,0.25508,0.00014,19.30872]
[1779071416681,38.33,76930.91,0.0,0.25491,0.00014,19.30204]
[1779071418876,38.33,76928.38,0.0,0.25455,0.00014,19.28713]
[1779071418915,38.33,76928.38,0.0,0.25455,0.00014,19.28713]
[1779071420869,38.33,76927.44,0.0,0.25442,0.00014,19.28143]
[1779071421287,38.33,76927.21,0.0,0.25438,0.00014,19.27997]
[1779071426323,38.32,76925.91,0.0,0.25419,0.00014,19.27183]
[1779071431359,38.32,76923.99,0.0,0.25387,0.00014,19.25577]
[1779071436394,38.32,76921.41,0.0,0.2535,0.00014,19.2403]
[1779071438407,38.32,76911.88,0.0,0.25217,0.00014,19.18474]
[1779071440422,38.32,76919.99,0.0,0.25329,0.00014,19.23175]
[1779071445657,38.31,76923.54,0.0,0.25377,0.00014,19.2519]
[1779071450894,38.31,76920.23,0.0,0.2533,0.00014,19.23227]
[1779071455526,38.31,76930.79,0.0,0.25476,0.00014,19.29289]
[1779071460561,38.31,76933.25,0.0,0.25508,0.00014,19.30636]
[1779071461435,38.31,76933.25,0.0,0.25508,0.00014,19.30636]
[1779071461563,38.31,76933.25,0.0,0.25508,0.00014,19.30636]
[1779071461687,38.31,76935.33,0.0,0.25537,0.00014,19.3182]
[1779071462033,38.31,76935.33,0.0,0.25537,0.00014,19.3182]
[1779071462575,38.31,76935.53,0.0,0.2554,0.00014,19.31922]
[1779071467612,38.31,76938.96,0.0,0.25587,0.00014,19.33899]
[1779071467749,38.31,76938.96,0.0,0.25587,0.00014,19.33899]
[1779071467817,38.31,76938.96,0.0,0.25587,0.00014,19.33899]
[1779071467916,38.31,76938.96,0.0,0.25587,0.00014,19.33899]
[1779071467997,38.31,76938.96,0.0,0.25587,0.00014,19.33899]
[1779071468207,38.31,76938.96,0.0,0.25587,0.00014,19.33899]
[1779071468297,38.31,76938.96,0.0,0.25587,0.00014,19.33899]
[1779071468331,38.31,76938.96,0.0,0.25587,0.00014,19.33899]
[1779071468461,38.31,76938.96,0.0,0.25587,0.00014,19.33899]
[1779071468681,38.31,76938.96,0.0,0.25587,0.00014,19.33899]
[1779071468686,38.31,76938.96,0.0,0.25587,0.00014,19.33899]
[1779071468731,38.31,76938.96,0.0,0.25587,0.00014,19.33899]
[1779071468729,38.31,76951.14,0.0,0.25758,0.00014,19.40899]
[1779071468755,38.31,76951.14,0.0,0.25758,0.00014,19.40899]
[1779071468825,38.31,76951.14,0.0,0.25758,0.00014,19.40899]
[1779071468937,38.31,76951.14,0.0,0.25758,0.00014,19.40899]
[1779071469085,38.31,76951.14,0.0,0.25758,0.00014,19.40899]
[1779071469160,38.31,76951.14,0.0,0.25758,0.00014,19.40899]
[1779071469235,38.31,76951.14,0.0,0.25758,0.00014,19.40899]
[1779071469369,38.31,76951.14,0.0,0.25758,0.00014,19.40899]
[1779071469445,38.31,76951.14,0.0,0.25758,0.00014,19.40899]
[1779071469573,38.31,76951.14,0.0,0.25758,0.00014,19.40899]
[1779071469624,38.31,76951.14,0.0,0.25758,0.00014,19.40899]
[1779071469728,38.31,76954.8,0.0,0.25809,0.00014,19.42989]
[1779071469821,38.31,76954.8,0.0,0.25809,0.00014,19.42989]
[1779071469868,38.31,76954.8,0.0,0.25809,0.00014,19.42989]
[1779071469881,38.31,76954.8,0.0,0.25809,0.00014,19.42989]
[1779071470637,38.31,76954.8,0.0,0.25809,0.00014,19.42989]
[1779071472699,38.3,76945.27,0.0,0.25674,0.00014,19.37475]
[1779071473961,38.3,76945.27,0.0,0.25674,0.00014,19.37452]
[1779071474662,38.3,76945.27,0.0,0.25674,0.00014,19.37452]
[1779071474699,38.3,76945.27,0.0,0.25674,0.00014,19.37452]
[1779071474674,38.3,76942.17,0.0,0.2563,0.00014,19.35669]
[1779071474749,38.3,76942.17,0.0,0.2563,0.00014,19.35669]
[1779071474918,38.3,76942.17,0.0,0.2563,0.00014,19.35669]
[1779071474961,38.3,76942.17,0.0,0.2563,0.00014,19.35669]
[1779071475110,38.3,76942.17,0.0,0.2563,0.00014,19.35669]
[1779071475172,38.3,76942.17,0.0,0.2563,0.00014,19.35669]
[1779071475323,38.3,76942.17,0.0,0.2563,0.00014,19.35669]
[1779071475404,38.3,76942.17,0.0,0.2563,0.00014,19.35669]
[1779071475528,38.3,76942.17,0.0,0.2563,0.00014,19.35669]
[1779071475672,38.3,76943.5,0.0,0.25648,0.00014,19.36413]
[1779071476406,38.3,76943.5,0.0,0.25648,0.00014,19.36413]
[1779071476489,38.3,76943.5,0.0,0.25648,0.00014,19.36413]
[1779071476619,38.3,76943.5,0.0,0.25648,0.00014,19.36413]
[1779071476621,38.3,76943.5,0.0,0.25648,0.00014,19.36413]
[1779071476682,38.3,76943.5,0.0,0.25648,0.00014,19.36413]
[1779071476719,38.3,76952.19,0.0,0.2577,0.00014,19.41392]
[1779071476745,38.3,76952.19,0.0,0.2577,0.00014,19.41392]
[1779071476802,38.3,76952.19,0.0,0.2577,0.00014,19.41392]
[1779071476909,38.3,76952.19,0.0,0.2577,0.00014,19.41392]
[1779071476934,38.3,76952.19,0.0,0.2577,0.00014,19.41392]
[1779071476988,38.3,76952.19,0.0,0.2577,0.00014,19.41392]
[1779071477039,38.3,76952.19,0.0,0.2577,0.00014,19.41392]
[1779071477094,38.3,76952.19,0.0,0.2577,0.00014,19.41392]
[1779071477144,38.3,76952.19,0.0,0.2577,0.00014,19.41392]
[1779071477187,38.3,76952.19,0.0,0.2577,0.00014,19.41392]
[1779071477638,38.3,76952.19,0.0,0.2577,0.00014,19.41392]
[1779071477642,38.3,76952.19,0.0,0.2577,0.00014,19.41392]
[1779071477714,38.3,76951.86,0.0,0.25765,0.00014,19.41187]
[1779071480716,38.3,76961.56,0.0,0.259,0.00014,19.46701]
[1779071480842,38.3,76961.56,0.0,0.259,0.00014,19.46701]
[1779071480911,38.3,76961.56,0.0,0.259,0.00014,19.46701]
[1779071481725,38.3,76959.2,0.0,0.25866,0.00014,19.45336]
[1779071486759,38.29,76961.53,0.0,0.25897,0.00014,19.46576]
[1779071488773,38.29,76971.09,0.0,0.2603,0.00014,19.51981]
[1779071491004,38.29,76969.43,0.0,0.26006,0.00014,19.51005]
[1779071491066,38.29,76969.43,0.0,0.26006,0.00014,19.51005]
[1779071492874,38.29,76970.57,0.0,0.26017,0.00014,19.51164]
[1779071492947,38.29,76973.18,0.0,0.26053,0.00014,19.52624]
[1779071497960,38.28,76977.74,0.0,0.26114,0.00014,19.55108]
[1779071499099,38.28,76988.02,0.0,0.26258,0.00014,19.60865]
[1779071504527,38.27,76985.94,0.0,0.26226,0.00014,19.59592]
[1779071507650,38.27,76974.13,0.0,0.26058,0.00014,19.52835]
[1779071510212,38.27,76972.29,0.0,0.26031,0.00014,19.51736]
[1779071510496,38.27,76972.29,0.0,0.26031,0.00014,19.51736]
[1779071510643,38.27,76972.29,0.0,0.26031,0.00014,19.51736]
[1779071510678,38.27,76972.29,0.0,0.26031,0.00014,19.51736]
[1779071510688,38.27,76972.29,0.0,0.26031,0.00014,19.51736]
[1779071510779,38.27,76971.51,0.0,0.26019,0.00014,19.51257]
[1779071510845,38.27,76971.51,0.0,0.26019,0.00014,19.51257]
[1779071510920,38.27,76971.51,0.0,0.26019,0.00014,19.51257]
[1779071511051,38.27,76971.51,0.0,0.26019,0.00014,19.51257]
[1779071511152,38.27,76970.87,0.0,0.26009,0.00014,19.50875]
[1779071512099,38.27,76970.87,0.0,0.26009,0.00014,19.50875]
[1779071512129,38.27,76971.42,0.0,0.26017,0.00014,19.51189]
[1779071517207,38.26,76963.49,0.0,0.25903,0.00014,19.46553]
[1779071519653,38.26,76963.49,0.0,0.25902,0.00014,19.46539]
[1779071519726,38.26,76963.49,0.0,0.25902,0.00014,19.46539]
[1779071521667,38.26,76962.91,0.0,0.25894,0.00014,19.46192]
[1779071521698,38.26,76958.81,0.0,0.25835,0.00014,19.43804]
[1779071526990,38.26,76953.49,0.0,0.25758,0.00014,19.40683]
[1779071529054,38.25,76932.74,0.0,0.25466,0.00014,19.28654]
[1779071529932,38.25,76932.74,0.0,0.25466,0.00014,19.28654]
[1779071529950,38.25,76932.74,0.0,0.25466,0.00014,19.28654]
[1779071530766,38.25,76932.02,0.0,0.25456,0.00014,19.28208]
[1779071534772,38.25,76941.73,0.0,0.2559,0.00014,19.33758]
[1779071535853,38.25,76942.96,0.0,0.25606,0.00014,19.3445]
[1779071535935,38.25,76942.96,0.0,0.25606,0.00014,19.3445]
[1779071536104,38.25,76942.96,0.0,0.25606,0.00014,19.3445]
[1779071540061,38.25,76946.97,0.0,0.25661,0.00014,19.36703]
[1779071540763,38.25,76946.97,0.0,0.25661,0.00014,19.36703]
[1779071540988,38.24,76946.25,0.0,0.2565,0.00014,19.36251]
[1779071543674,38.24,76945.92,0.0,0.25645,0.00014,19.36043]
[1779071543709,38.24,76945.92,0.0,0.25645,0.00014,19.36043]
[1779071549194,38.24,76946.34,0.0,0.25647,0.00014,19.36141]
[1779071551360,38.24,76944.09,0.0,0.25616,0.00014,19.34844]
[1779071551539,38.24,76942.54,0.0,0.2559,0.00014,19.33479]
[1779071557251,38.23,76937.31,0.0,0.25515,0.00014,19.30378]
[1779071562288,38.23,76938.34,0.0,0.25528,0.00014,19.30916]
[1779071567324,38.23,76945.57,0.0,0.25627,0.00014,19.3503]
[1779071572359,38.22,76943.7,0.0,0.25599,0.00014,19.33882]
[1779071577394,38.22,76943.95,0.0,0.25601,0.00014,19.33964]
[1779071582429,38.22,76944.81,0.0,0.25612,0.00014,19.34399]
[1779071587467,38.22,76943.63,0.0,0.25594,0.00014,19.33663]
[1779071590485,38.21,76935.06,0.0,0.25473,0.00014,19.28681]
[1779071590880,38.21,76935.06,0.0,0.25473,0.00014,19.28681]
[1779071591778,38.21,76935.7,0.0,0.25482,0.00014,19.29046]
[1779071596791,38.21,76937.15,0.0,0.25502,0.00014,19.29863]
[1779071600137,38.21,76935.78,0.0,0.25482,0.00014,19.29038]
[1779071600555,38.21,76935.78,0.0,0.25481,0.00014,19.29029]
[1779071604008,38.21,76935.24,0.0,0.25473,0.00014,19.2869]
[1779071604583,38.21,76936.01,0.0,0.25484,0.00014,19.29126]
[1779071606063,38.21,76935.93,0.0,0.25482,0.00014,19.2907]
[1779071606597,38.21,76936.2,0.0,0.25486,0.00014,19.29216]
[1779071608174,38.21,76936.27,0.0,0.25487,0.00014,19.29247]
[1779071608656,38.21,76936.27,0.0,0.25487,0.00014,19.29247]
[1779071608749,38.21,76941.06,0.0,0.25553,0.00014,19.32007]
[1779071613789,38.21,76946.12,0.0,0.2562,0.00014,19.34453]
[1779071619762,38.2,76943.21,0.0,0.25577,0.00014,19.32682]
[1779071620688,38.2,76947.8,0.0,0.25641,0.00014,19.35318]
[1779071620784,38.2,76947.8,0.0,0.25641,0.00014,19.35318]
[1779071621764,38.2,76960.76,0.0,0.25822,0.00014,19.4276]
[1779071626427,38.2,76961.21,0.0,0.25828,0.00014,19.4298]
[1779071626433,38.2,76961.21,0.0,0.25828,0.00014,19.4298]
[1779071626453,38.2,76961.21,0.0,0.25828,0.00014,19.4298]
[1779071626858,38.2,76962.87,0.0,0.25851,0.00014,19.43923]
[1779071627021,38.2,76962.87,0.0,0.25851,0.00014,19.43923]
[1779071627071,38.2,76962.87,0.0,0.25851,0.00014,19.43923]
[1779071627748,38.2,76962.87,0.0,0.25851,0.00014,19.43912]
[1779071628718,38.2,76962.87,0.0,0.25851,0.00014,19.43912]
[1779071628787,38.2,76963.31,0.0,0.25857,0.00014,19.44153]
[1779071630401,38.2,76963.31,0.0,0.25856,0.00014,19.44142]
[1779071630770,38.2,76963.38,0.0,0.25857,0.00014,19.44171]
[1779071635806,38.19,76963.75,0.0,0.25861,0.00014,19.44328]
[1779071640841,38.19,76964.99,0.0,0.25877,0.00014,19.44981]
[1779071645284,38.19,76961.66,0.0,0.25829,0.00014,19.43027]
[1779071645377,38.19,76961.66,0.0,0.25829,0.00014,19.43027]
[1779071646960,38.19,76951.54,0.0,0.25685,0.00014,19.37153]
[1779071647890,38.19,76939.37,0.0,0.25514,0.00014,19.30123]
[1779071652926,38.18,76938.34,0.0,0.25498,0.00014,19.29464]
[1779071653839,38.18,76938.34,0.0,0.25498,0.00014,19.29464]
[1779071653934,38.18,76939.07,0.0,0.25508,0.00014,19.29874]
[1779071655434,38.18,76939.07,0.0,0.25508,0.00014,19.29874]
[1779071655441,38.18,76939.07,0.0,0.25508,0.00014,19.29874]
[1779071655486,38.18,76935.53,0.0,0.25458,0.00014,19.27797]
[1779071660985,38.18,76931.99,0.0,0.25407,0.00014,19.25694]
[1779071666019,38.18,76933.93,0.0,0.25433,0.00014,19.26774]
[1779071671775,38.18,76938.79,0.0,0.255,0.00014,19.29545]
[1779071675341,38.17,76931.28,0.0,0.25391,0.00014,19.24706]
[1779071681871,38.17,76926.96,0.0,0.25329,0.00014,19.2214]
[1779071682090,38.17,76927.21,0.0,0.25332,0.00014,19.2227]
[1779071684886,38.17,76927.61,0.0,0.25337,0.00014,19.22495]
[1779071684918,38.17,76927.61,0.0,0.25337,0.00014,19.22495]
[1779071690188,38.17,76925.73,0.0,0.2531,0.00014,19.21345]
[1779071695311,38.17,76925.77,0.0,0.2531,0.00014,19.2134]
[1779071701265,38.17,76925.15,0.0,0.253,0.00014,19.20936]
[1779071702940,38.17,76925.15,0.0,0.253,0.00014,19.20936]
[1779071702960,38.17,76924.84,0.0,0.25295,0.00014,19.20743]
[1779071707979,38.16,76917.98,0.0,0.25199,0.00014,19.16715]
[1779071710090,38.16,76920.04,0.0,0.25227,0.00014,19.17877]
[1779071710907,38.16,76919.98,0.0,0.25225,0.00014,19.17828]
[1779071713210,38.16,76917.78,0.0,0.25194,0.00014,19.16517]
[1779071713223,38.16,76917.78,0.0,0.25194,0.00014,19.16517]
[1779071713236,38.16,76917.78,0.0,0.25194,0.00014,19.16517]
[1779071715278,38.16,76918.19,0.0,0.252,0.00014,19.16744]
[1779071715377,38.16,76917.53,0.0,0.2519,0.00014,19.16347]
[1779071720413,38.16,76910.44,0.0,0.2509,0.00014,19.12145]
[1779071725448,38.16,76909.4,0.0,0.25075,0.00014,19.1151]
[1779071730482,38.16,76906.2,0.0,0.2503,0.00014,19.09625]
[1779071735517,38.16,76906.28,0.0,0.25028,0.00014,19.09221]
[1779071737892,38.16,76905.99,0.0,0.25024,0.00014,19.0905]
[1779071737948,38.16,76905.99,0.0,0.25024,0.00014,19.0905]
[1779071739715,38.16,76906.06,0.0,0.25024,0.00014,19.09089]
[1779071739943,38.16,76906.06,0.0,0.25024,0.00014,19.09089]
[1779071739949,38.16,76906.06,0.0,0.25024,0.00014,19.09089]
[1779071739955,38.16,76903.62,0.0,0.24991,0.00014,19.07657]
[1779071745152,38.16,76904.47,0.0,0.25002,0.00014,19.0816]
[1779071747702,38.16,76900.5,0.0,0.24947,0.00014,19.05829]
[1779071748045,38.16,76898.96,0.0,0.24926,0.00014,19.04926]
[1779071751637,38.16,76892.13,0.0,0.24832,0.00014,19.00918]
[1779071751696,38.16,76892.13,0.0,0.24832,0.00014,19.00918]
[1779071751741,38.16,76892.13,0.0,0.24832,0.00014,19.00918]
[1779071751938,38.16,76892.13,0.0,0.24832,0.00014,19.00918]
[1779071751957,38.16,76892.13,0.0,0.24832,0.00014,19.00918]
[1779071752040,38.16,76880.01,0.0,0.24665,0.00014,18.93773]
[1779071754361,38.16,76874.06,0.0,0.24583,0.00014,18.90248]
[1779071754372,38.16,76874.06,0.0,0.24583,0.00014,18.90248]
[1779071754950,38.16,76865.33,0.0,0.24463,0.00014,18.85071]
[1779071755258,38.16,76865.33,0.0,0.24463,0.00014,18.85071]
[1779071755363,38.16,76865.33,0.0,0.24463,0.00014,18.85071]
[1779071755987,38.16,76860.59,0.0,0.24398,0.00014,18.82259]
[1779071757662,38.16,76858.4,0.0,0.24368,0.00014,18.80962]
[1779071757760,38.16,76858.4,0.0,0.24368,0.00014,18.80962]
[1779071759193,38.16,76859.91,0.0,0.24389,0.00014,18.81879]
[1779071759691,38.16,76863.79,0.0,0.24443,0.00014,18.84194]
[1779071760508,38.16,76863.79,0.0,0.24443,0.00014,18.84194]
[1779071760513,38.16,76863.79,0.0,0.24443,0.00014,18.84194]
[1779071760559,38.16,76863.79,0.0,0.24443,0.00014,18.84194]
[1779071760917,38.16,76863.79,0.0,0.24443,0.00014,18.84194]
[1779071760989,38.16,76863.79,0.0,0.24443,0.00014,18.84194]
[1779071761002,38.16,76866.25,0.0,0.24477,0.00014,18.85662]
[1779071761107,38.16,76866.25,0.0,0.24477,0.00014,18.85662]
[1779071761808,38.16,76866.25,0.0,0.24477,0.00014,18.85662]
[1779071761905,38.16,76876.19,0.0,0.24613,0.00014,18.91558]
[1779071762560,38.16,76876.19,0.0,0.24613,0.00014,18.91558]
[1779071762612,38.16,76876.19,0.0,0.24613,0.00014,18.91558]
[1779071764636,38.16,76875.05,0.0,0.24598,0.00014,18.90904]
[1779071764737,38.16,76874.01,0.0,0.24584,0.00014,18.90294]
[1779071769827,38.16,76879.19,0.0,0.24655,0.00014,18.93366]
[1779071770783,38.16,76881.13,0.0,0.24682,0.00014,18.9451]
[1779071770837,38.16,76881.13,0.0,0.24682,0.00014,18.9451]
[1779071770849,38.16,76882.02,0.0,0.24694,0.00014,18.95033]
[1779071771208,38.16,76882.02,0.0,0.24694,0.00014,18.95033]
[1779071771215,38.16,76882.02,0.0,0.24694,0.00014,18.95033]
[1779071771289,38.16,76882.02,0.0,0.24694,0.00014,18.95033]
[1779071771998,38.16,76882.02,0.0,0.24694,0.00014,18.95033]
[1779071772028,38.16,76882.39,0.0,0.24699,0.00014,18.95248]
[1779071773234,38.16,76882.39,0.0,0.24699,0.00014,18.95254]
[1779071773788,38.16,76890.24,0.0,0.24808,0.00014,18.999]
[1779071774147,38.16,76890.24,0.0,0.24808,0.00014,18.999]
[1779071774190,38.16,76890.24,0.0,0.24808,0.00014,18.999]
[1779071774896,38.16,76890.24,0.0,0.24808,0.00014,18.999]
[1779071774962,38.16,76882.85,0.0,0.24706,0.00014,18.95552]
[1779071777816,38.16,76871.19,0.0,0.24546,0.00014,18.88663]
[1779071780132,38.16,76868.82,0.0,0.24514,0.00014,18.87265]
[1779071780922,38.16,76868.82,0.0,0.24514,0.00014,18.87265]
[1779071781008,38.16,76847.13,0.0,0.24217,0.00014,18.74365]
[1779071781289,38.16,76847.13,0.0,0.24217,0.00014,18.74365]
[1779071781326,38.16,76847.13,0.0,0.24217,0.00014,18.74365]
[1779071781483,38.16,76847.13,0.0,0.24217,0.00014,18.74365]
[1779071781505,38.16,76847.13,0.0,0.24217,0.00014,18.74365]
[1779071781712,38.16,76847.13,0.0,0.24217,0.00014,18.74365]
[1779071781773,38.16,76847.13,0.0,0.24217,0.00014,18.74365]
[1779071782034,38.16,76847.13,0.0,0.24217,0.00014,18.74365]
[1779071781989,38.16,76829.79,0.0,0.23981,0.00014,18.63982]
[1779071782193,38.16,76829.79,0.0,0.23981,0.00014,18.63982]
[1779071782281,38.16,76829.79,0.0,0.23981,0.00014,18.63982]
[1779071782467,38.16,76829.79,0.0,0.23981,0.00014,18.63982]
[1779071782685,38.16,76829.79,0.0,0.23981,0.00014,18.63982]
[1779071782821,38.16,76829.79,0.0,0.23981,0.00014,18.63982]
[1779071782897,38.16,76829.79,0.0,0.23981,0.00014,18.63982]
[1779071782948,38.16,76829.79,0.0,0.23981,0.00014,18.63982]
[1779071782987,38.16,76823.33,0.0,0.23893,0.00014,18.60096]
[1779071783108,38.16,76823.33,0.0,0.23893,0.00014,18.60096]
[1779071783152,38.16,76823.33,0.0,0.23893,0.00014,18.60096]
[1779071783322,38.16,76823.33,0.0,0.23893,0.00014,18.60096]
[1779071783389,38.16,76823.33,0.0,0.23893,0.00014,18.60096]
[1779071783559,38.16,76823.33,0.0,0.23893,0.00014,18.60096]
[1779071783602,38.16,76823.33,0.0,0.23893,0.00014,18.60096]
[1779071783855,38.16,76823.33,0.0,0.23893,0.00014,18.60096]
[1779071783878,38.16,76823.33,0.0,0.23893,0.00014,18.60096]
[1779071783885,38.16,76823.33,0.0,0.23893,0.00014,18.60096]
[1779071783888,38.16,76823.33,0.0,0.23893,0.00014,18.60096]
[1779071783908,38.16,76821.05,0.0,0.23862,0.00014,18.58725]
[1779071787665,38.16,76818.05,0.0,0.23822,0.00014,18.56935]
[1779071787896,38.16,76818.96,0.0,0.23834,0.00014,18.57493]
[1779071789121,38.16,76816.47,0.0,0.23801,0.00014,18.56004]
[1779071789174,38.16,76816.47,0.0,0.23801,0.00014,18.56004]
[1779071793665,38.16,76818.75,0.0,0.23829,0.00014,18.56976]
[1779071793763,38.16,76818.75,0.0,0.23829,0.00014,18.56976]
[1779071793938,38.16,76821.24,0.0,0.23863,0.00014,18.58483]
[1779071795420,38.16,76820.93,0.0,0.23859,0.00014,18.58305]
[1779071795433,38.16,76820.93,0.0,0.23859,0.00014,18.58305]
[1779071796090,38.16,76821.06,0.0,0.23861,0.00014,18.58391]
[1779071796349,38.16,76821.06,0.0,0.23861,0.00014,18.58391]
[1779071796962,38.16,76821.06,0.0,0.23861,0.00014,18.58399]
[1779071801995,38.17,76823.33,0.0,0.23893,0.00014,18.59802]
[1779071804351,38.17,76823.37,0.0,0.23894,0.00014,18.59846]
[1779071805017,38.17,76822.44,0.0,0.23881,0.00014,18.59291]
[1779071808410,38.17,76822.98,0.0,0.23889,0.00014,18.59627]
[1779071809104,38.17,76818.83,0.0,0.23833,0.00014,18.57135]
[1779071811902,38.17,76818.34,0.0,0.23826,0.00014,18.56848]
[1779071812065,38.17,76818.34,0.0,0.23827,0.00014,18.56853]
[1779071813879,38.17,76818.47,0.0,0.23828,0.00014,18.56935]
[1779071813989,38.17,76818.47,0.0,0.23828,0.00014,18.56935]
[1779071814013,38.17,76818.47,0.0,0.23828,0.00014,18.56935]
[1779071814115,38.17,76818.47,0.0,0.23828,0.00014,18.56935]
[1779071815086,38.17,76821.48,0.0,0.2387,0.00014,18.58765]
[1779071816051,38.17,76821.48,0.0,0.2387,0.00014,18.58765]
[1779071816122,38.17,76821.08,0.0,0.23864,0.00014,18.58531]
[1779071816563,38.17,76821.08,0.0,0.23864,0.00014,18.58531]
[1779071816602,38.17,76821.08,0.0,0.23865,0.00014,18.58539]
[1779071821223,38.17,76823.77,0.0,0.23902,0.00014,18.60184]
[1779071821303,38.17,76823.77,0.0,0.23902,0.00014,18.60184]
[1779071822231,38.17,76823.61,0.0,0.239,0.00014,18.60094]
[1779071823142,38.17,76824.93,0.0,0.23918,0.00014,18.60893]
[1779071827080,38.17,76834.53,0.0,0.24049,0.00014,18.66677]
[1779071827926,38.17,76834.53,0.0,0.24049,0.00014,18.66677]
[1779071828008,38.17,76834.53,0.0,0.24049,0.00014,18.66677]
[1779071828109,38.17,76841.14,0.0,0.24139,0.00014,18.70649]
[1779071833152,38.17,76847.13,0.0,0.24222,0.00014,18.74265]
[1779071838199,38.18,76851.9,0.0,0.24287,0.00014,18.77124]
[1779071843207,38.18,76853.0,0.0,0.24302,0.00014,18.77789]
[1779071848249,38.18,76853.55,0.0,0.2431,0.00014,18.78135]
[1779071853077,38.18,76855.8,0.0,0.24338,0.00014,18.79052]
[1779071853135,38.18,76859.2,0.0,0.24385,0.00014,18.81079]
[1779071857226,38.18,76862.01,0.0,0.24424,0.00014,18.82774]
[1779071857380,38.18,76862.01,0.0,0.24424,0.00014,18.82774]
[1779071862414,38.18,76855.83,0.0,0.24341,0.00014,18.79162]
[1779071865413,38.18,76856.77,0.0,0.24354,0.00014,18.79748]
[1779071865464,38.18,76863.07,0.0,0.24441,0.00014,18.83504]
[1779071870471,38.18,76867.39,0.0,0.24501,0.00014,18.86108]
[1779071875506,38.19,76872.04,0.0,0.24565,0.00014,18.88891]
[1779071880541,38.19,76870.34,0.0,0.24542,0.00014,18.87902]
[1779071886114,38.19,76866.17,0.0,0.24486,0.00014,18.85453]
[1779071886128,38.19,76864.96,0.0,0.24469,0.00014,18.84749]
[1779071888362,38.19,76859.28,0.0,0.24392,0.00014,18.81392]
[1779071888683,38.19,76857.17,0.0,0.24363,0.00014,18.80138]
[1779071892182,38.19,76857.18,0.0,0.24364,0.00014,18.80166]
[1779071892228,38.19,76854.62,0.0,0.2433,0.00014,18.78677]
[1779071893970,38.19,76843.12,0.0,0.24173,0.00014,18.71826]
[1779071896655,38.19,76835.23,0.0,0.24065,0.00014,18.67111]
[1779071901690,38.19,76834.9,0.0,0.24061,0.00014,18.66936]
[1779071902292,38.19,76834.9,0.0,0.24061,0.00014,18.66936]
[1779071903168,38.19,76833.83,0.0,0.24047,0.00014,18.66301]
[1779071908181,38.19,76837.51,0.0,0.24098,0.00014,18.6853]
[1779071913201,38.19,76840.18,0.0,0.24131,0.00014,18.69712]
[1779071918209,38.19,76841.18,0.0,0.24145,0.00014,18.70333]
[1779071918477,38.2,76840.05,0.0,0.2413,0.00014,18.69665]
[1779071919243,38.2,76840.09,0.0,0.24131,0.00014,18.69703]
[1779071924268,38.2,76837.27,0.0,0.24093,0.00014,18.68043]
[1779071926318,38.2,76829.45,0.0,0.23988,0.00014,18.63404]
[1779071927120,38.2,76829.45,0.0,0.23988,0.00014,18.63404]
[1779071927132,38.2,76829.45,0.0,0.23988,0.00014,18.63404]
[1779071931285,38.2,76826.79,0.0,0.23953,0.00014,18.61865]
[1779071931301,38.2,76826.59,0.0,0.23951,0.00014,18.6176]
[1779071931312,38.2,76826.59,0.0,0.23951,0.00014,18.6176]
[1779071931901,38.2,76826.54,0.0,0.2395,0.00014,18.61745]
[1779071932555,38.2,76826.54,0.0,0.2395,0.00014,18.61745]
[1779071932961,38.2,76826.54,0.0,0.2395,0.00014,18.61745]
[1779071933184,38.2,76826.54,0.0,0.2395,0.00014,18.61745]
[1779071933270,38.2,76826.54,0.0,0.2395,0.00014,18.61745]
[1779071933207,38.2,76819.68,0.0,0.23858,0.00014,18.57642]
[1779071933308,38.2,76819.68,0.0,0.23858,0.00014,18.57642]
[1779071933416,38.2,76819.68,0.0,0.23858,0.00014,18.57642]
[1779071933460,38.2,76819.68,0.0,0.23858,0.00014,18.57642]
[1779071933614,38.2,76819.68,0.0,0.23858,0.00014,18.57642]
[1779071933645,38.2,76819.68,0.0,0.23858,0.00014,18.57642]
[1779071933873,38.2,76819.68,0.0,0.23858,0.00014,18.57642]
[1779071933937,38.2,76805.61,0.0,0.23668,0.00013,18.49171]
[1779071937426,38.2,76803.47,0.0,0.2364,0.00013,18.47904]
[1779071937946,38.2,76799.42,0.0,0.23585,0.00013,18.4547]
[1779071938346,38.2,76799.42,0.0,0.23585,0.00013,18.4547]
[1779071938379,38.2,76799.42,0.0,0.23585,0.00013,18.4547]
[1779071938419,38.2,76799.42,0.0,0.23585,0.00013,18.4547]
[1779071938471,38.2,76799.42,0.0,0.23585,0.00013,18.4547]
[1779071938577,38.2,76799.42,0.0,0.23585,0.00013,18.4547]
[1779071938589,38.2,76799.42,0.0,0.23585,0.00013,18.4547]
[1779071938954,38.2,76798.93,0.0,0.23579,0.00013,18.45184]
[1779071939450,38.2,76798.93,0.0,0.23579,0.00013,18.45184]
[1779071939471,38.2,76798.93,0.0,0.23579,0.00013,18.45184]
[1779071939961,38.2,76799.47,0.0,0.23586,0.00013,18.45511]
[1779071945308,38.21,76804.0,0.0,0.23649,0.00013,18.48311]
[1779071945628,38.21,76803.71,0.0,0.23645,0.00013,18.48136]
[1779071946275,38.21,76803.03,0.0,0.23637,0.00013,18.4776]
[1779071948230,38.21,76806.88,0.0,0.23689,0.00013,18.50109]
[1779071949093,38.21,76796.06,0.0,0.23544,0.00013,18.43604]
[1779071950282,38.21,76782.98,0.0,0.23369,0.00013,18.35694]
[1779071956075,38.21,76783.94,0.0,0.23385,0.00013,18.36395]
[1779071961110,38.22,76788.26,0.0,0.23445,0.00013,18.39106]
[1779071963123,38.22,76799.33,0.0,0.23594,0.00013,18.45829]
[1779071966709,38.22,76801.6,0.0,0.23626,0.00013,18.47265]
[1779071966717,38.22,76801.6,0.0,0.23626,0.00013,18.47265]
[1779071967273,38.22,76802.86,0.0,0.23643,0.00013,18.48048]
[1779071968261,38.22,76802.86,0.0,0.23643,0.00013,18.48048]
[1779071968331,38.22,76802.67,0.0,0.23641,0.00013,18.47957]
[1779071973353,38.23,76805.42,0.0,0.23677,0.00013,18.49278]
[1779071978359,38.23,76805.77,0.0,0.23684,0.00013,18.49563]
[1779071983399,38.23,76808.65,0.0,0.23724,0.00013,18.5135]
[1779071984796,38.23,76808.65,0.0,0.23724,0.00013,18.51371]
[1779071984809,38.23,76808.65,0.0,0.23724,0.00013,18.51371]
[1779071985278,38.23,76809.64,0.0,0.23738,0.00013,18.51967]
[1779071986779,38.23,76809.15,0.0,0.23731,0.00013,18.51683]
[1779071986891,38.23,76809.15,0.0,0.23731,0.00013,18.51683]
[1779071992316,38.24,76808.83,0.0,0.23729,0.00013,18.51581]
[1779071992872,38.24,76809.12,0.0,0.23733,0.00013,18.51773]
[1779071993336,38.24,76809.36,0.0,0.23737,0.00013,18.51934]
[1779071998345,38.24,76814.61,0.0,0.23809,0.00014,18.55158]
[1779071998594,38.24,76814.61,0.0,0.23809,0.00014,18.55158]
[1779071998605,38.24,76814.61,0.0,0.23809,0.00014,18.55158]
[1779071999285,38.24,76814.92,0.0,0.23814,0.00014,18.55366]
[1779072000902,38.24,76814.85,0.0,0.23813,0.00014,18.55334]
[1779072000911,38.24,76814.85,0.0,0.23813,0.00014,18.55334]
[1779072001344,38.24,76815.48,0.0,0.23822,0.00014,18.55723]
[1779072002754,38.24,76811.91,0.0,0.23774,0.00013,18.53591]
[1779072002829,38.24,76810.7,0.0,0.23758,0.00013,18.52863]
[1779072005294,38.24,76798.79,0.0,0.23598,0.00013,18.45709]
[1779072005635,38.24,76798.79,0.0,0.23598,0.00013,18.45709]
[1779072005713,38.24,76795.4,0.0,0.23552,0.00013,18.43662]
[1779072008922,38.24,76793.2,0.0,0.23523,0.00013,18.42338]
[1779072008937,38.24,76793.2,0.0,0.23523,0.00013,18.42338]
[1779072009355,38.25,76785.55,0.0,0.23421,0.00013,18.37726]
[1779072011267,38.25,76783.2,0.0,0.2339,0.00013,18.36313]
[1779072011364,38.25,76782.71,0.0,0.23383,0.00013,18.36017]
[1779072014148,38.25,76783.04,0.0,0.23388,0.00013,18.36239]
[1779072014207,38.25,76783.04,0.0,0.23388,0.00013,18.36239]
[1779072014417,38.25,76782.53,0.0,0.23382,0.00013,18.35952]
[1779072014672,38.25,76782.53,0.0,0.23382,0.00013,18.35952]
[1779072015037,38.25,76782.53,0.0,0.23382,0.00013,18.35952]
[1779072015104,38.25,76782.53,0.0,0.23382,0.00013,18.35952]
[1779072015225,38.25,76782.53,0.0,0.23382,0.00013,18.35952]
[1779072015324,38.25,76770.81,0.0,0.23225,0.00013,18.28847]
[1779072015440,38.25,76770.81,0.0,0.23225,0.00013,18.28847]
[1779072015518,38.25,76770.81,0.0,0.23225,0.00013,18.28847]
[1779072015654,38.25,76770.81,0.0,0.23225,0.00013,18.28847]
[1779072015699,38.25,76770.81,0.0,0.23225,0.00013,18.28847]
[1779072015867,38.25,76770.81,0.0,0.23225,0.00013,18.28847]
[1779072015936,38.25,76770.81,0.0,0.23225,0.00013,18.28847]
[1779072016140,38.25,76770.81,0.0,0.23225,0.00013,18.28847]
[1779072016176,38.25,76770.81,0.0,0.23225,0.00013,18.28847]
[1779072016339,38.25,76770.81,0.0,0.23225,0.00013,18.28847]
[1779072016382,38.25,76770.81,0.0,0.23225,0.00013,18.28847]
[1779072016184,38.25,76765.19,0.0,0.23151,0.00013,18.2544]
[1779072016549,38.25,76765.19,0.0,0.23151,0.00013,18.2544]
[1779072016588,38.25,76765.19,0.0,0.23151,0.00013,18.2544]
[1779072016755,38.25,76765.19,0.0,0.23151,0.00013,18.2544]
[1779072016793,38.25,76765.19,0.0,0.23151,0.00013,18.2544]
[1779072016979,38.25,76765.19,0.0,0.23151,0.00013,18.2544]
[1779072017007,38.25,76765.19,0.0,0.23151,0.00013,18.2544]
[1779072017014,38.25,76765.19,0.0,0.23151,0.00013,18.2544]
[1779072017307,38.25,76763.36,0.0,0.23126,0.00013,18.24326]
[1779072018261,38.25,76763.36,0.0,0.23126,0.00013,18.24326]
[1779072018268,38.25,76763.36,0.0,0.23126,0.00013,18.24326]
[1779072018331,38.25,76763.36,0.0,0.23127,0.00013,18.2434]
[1779072019809,38.25,76763.47,0.0,0.23128,0.00013,18.2441]
[1779072019851,38.25,76763.47,0.0,0.23128,0.00013,18.2441]
[1779072023968,38.25,76770.82,0.0,0.23227,0.00013,18.28932]
[1779072024044,38.25,76770.82,0.0,0.23227,0.00013,18.28932]
[1779072026974,38.25,76782.52,0.0,0.23384,0.00013,18.36047]
[1779072032974,38.25,76785.37,0.0,0.2342,0.00013,18.37382]
[1779072035324,38.25,76783.06,0.0,0.23389,0.00013,18.36008]
[1779072035365,38.25,76783.06,0.0,0.23389,0.00013,18.36008]
[1779072036271,38.25,76783.04,0.0,0.23389,0.00013,18.36006]
[1779072036372,38.25,76777.19,0.0,0.23311,0.00013,18.32475]
[1779072036825,38.25,76777.19,0.0,0.23311,0.00013,18.32475]
[1779072037242,38.26,76774.8,0.0,0.2328,0.00013,18.31041]
[1779072039616,38.26,76774.37,0.0,0.23274,0.00013,18.30787]
[1779072039673,38.26,76774.37,0.0,0.23274,0.00013,18.30787]
[1779072040421,38.26,76774.37,0.0,0.23274,0.00013,18.30787]
[1779072039771,38.26,76768.39,0.0,0.23195,0.00013,18.27164]
[1779072040672,38.26,76768.39,0.0,0.23195,0.00013,18.27175]
[1779072043821,38.26,76777.06,0.0,0.23311,0.00013,18.32461]
[1779072044928,38.26,76777.06,0.0,0.23311,0.00013,18.32461]
[1779072044986,38.26,76777.06,0.0,0.23311,0.00013,18.32461]
[1779072045698,38.26,76777.06,0.0,0.23312,0.00013,18.3248]
[1779072045748,38.26,76777.06,0.0,0.23312,0.00013,18.3248]
[1779072046205,38.26,76785.0,0.0,0.23418,0.00013,18.37301]
[1779072046581,38.26,76785.0,0.0,0.23418,0.00013,18.37301]
[1779072047045,38.26,76785.0,0.0,0.23418,0.00013,18.37301]
[1779072047080,38.26,76785.0,0.0,0.23418,0.00013,18.37301]
[1779072047136,38.26,76786.86,0.0,0.23443,0.00013,18.38434]
[1779072048632,38.26,76786.6,0.0,0.2344,0.00013,18.38286]
[1779072049195,38.26,76786.6,0.0,0.2344,0.00013,18.38286]
[1779072049625,38.26,76786.67,0.0,0.23441,0.00013,18.38337]
[1779072049781,38.26,76786.67,0.0,0.23441,0.00013,18.38337]
[1779072049868,38.26,76786.67,0.0,0.23441,0.00013,18.38337]
[1779072049902,38.26,76786.67,0.0,0.23441,0.00013,18.38337]
[1779072050312,38.26,76774.86,0.0,0.23283,0.00013,18.31182]
[1779072051269,38.26,76763.4,0.0,0.23131,0.00013,18.24225]
[1779072052740,38.26,76763.4,0.0,0.23131,0.00013,18.24225]
[1779072052745,38.26,76763.4,0.0,0.23131,0.00013,18.24225]
[1779072052863,38.26,76763.4,0.0,0.23131,0.00013,18.24225]
[1779072052939,38.26,76768.0,0.0,0.23192,0.00013,18.27033]
[1779072057207,38.26,76771.66,0.0,0.23241,0.00013,18.29284]
[1779072057255,38.26,76771.66,0.0,0.23241,0.00013,18.29284]
[1779072057807,38.26,76776.74,0.0,0.2331,0.00013,18.32388]
[1779072057822,38.26,76776.74,0.0,0.2331,0.00013,18.32388]
[1779072058241,38.26,76778.89,0.0,0.23338,0.00013,18.33691]
[1779072059286,38.26,76778.89,0.0,0.23338,0.00013,18.33691]
[1779072059429,38.26,76778.89,0.0,0.23338,0.00013,18.33691]
[1779072061011,38.26,76782.34,0.0,0.23385,0.00013,18.35819]
[1779072061027,38.26,76782.34,0.0,0.23385,0.00013,18.35819]
[1779072061288,38.26,76782.34,0.0,0.23385,0.00013,18.35819]
[1779072061348,38.26,76785.8,0.0,0.23432,0.00013,18.37946]
[1779072061487,38.26,76785.8,0.0,0.23432,0.00013,18.37946]
[1779072061516,38.26,76785.8,0.0,0.23432,0.00013,18.37946]
[1779072061711,38.26,76785.8,0.0,0.23432,0.00013,18.37946]
[1779072061751,38.26,76785.8,0.0,0.23432,0.00013,18.37946]
[1779072061941,38.26,76785.8,0.0,0.23432,0.00013,18.37946]
[1779072062026,38.26,76787.97,0.0,0.23461,0.00013,18.39259]
[1779072064332,38.26,76787.97,0.0,0.23461,0.00013,18.39259]
[1779072064338,38.26,76787.97,0.0,0.23461,0.00013,18.39259]
[1779072064364,38.26,76787.97,0.0,0.23461,0.00013,18.39259]
[1779072064373,38.27,76789.6,0.0,0.23484,0.00013,18.40285]
[1779072069233,38.27,76796.8,0.0,0.23581,0.00013,18.44658]
[1779072069433,38.27,76796.36,0.0,0.23576,0.00013,18.44419]
[1779072074434,38.27,76796.09,0.0,0.23573,0.00013,18.44288]
[1779072079445,38.27,76795.18,0.0,0.23562,0.00013,18.43777]
[1779072084487,38.27,76788.53,0.0,0.23474,0.00013,18.39802]
[1779072085382,38.27,76784.7,0.0,0.23423,0.00013,18.37497]
[1779072085481,38.27,76784.29,0.0,0.23417,0.00013,18.37262]
[1779072090512,38.27,76789.44,0.0,0.23487,0.00013,18.40414]
[1779072095525,38.28,76787.17,0.0,0.23455,0.00013,18.38665]
[1779072100541,38.28,76788.77,0.0,0.23478,0.00013,18.39693]
[1779072105548,38.28,76790.81,0.0,0.23506,0.00013,18.40981]
[1779072110585,38.28,76791.96,0.0,0.23523,0.00013,18.4173]
[1779072113495,38.28,76792.87,0.0,0.23536,0.00013,18.42302]
[1779072113497,38.29,76793.18,0.0,0.2354,0.00013,18.42501]
[1779072113801,38.29,76793.18,0.0,0.2354,0.00013,18.42501]
[1779072113894,38.29,76793.18,0.0,0.2354,0.00013,18.42501]
[1779072113920,38.29,76793.18,0.0,0.2354,0.00013,18.42501]
[1779072114347,38.29,76776.32,0.0,0.23315,0.00013,18.32306]
[1779072116444,38.29,76767.33,0.0,0.23195,0.00013,18.26859]
[1779072118859,38.29,76773.69,0.0,0.2328,0.00013,18.30747]
[1779072118895,38.29,76773.69,0.0,0.2328,0.00013,18.30747]
[1779072119218,38.29,76773.69,0.0,0.2328,0.00013,18.30747]
[1779072122764,38.29,76778.21,0.0,0.23342,0.00013,18.33562]
[1779072123251,38.29,76773.13,0.0,0.23275,0.00013,18.30493]
[1779072125372,38.29,76766.58,0.0,0.23188,0.00013,18.26548]
[1779072125399,38.29,76766.58,0.0,0.23188,0.00013,18.26548]
[1779072126860,38.29,76767.83,0.0,0.23205,0.00013,18.27324]
[1779072126870,38.29,76767.79,0.0,0.23205,0.00013,18.273]
[1779072132314,38.3,76769.29,0.0,0.23227,0.00013,18.28302]
[1779072137349,38.3,76770.85,0.0,0.23249,0.00013,18.29309]
[1779072142384,38.3,76770.09,0.0,0.2324,0.00013,18.28905]
[1779072147422,38.3,76774.69,0.0,0.23303,0.00013,18.31745]
[1779072152566,38.3,76771.39,0.0,0.23256,0.00013,18.29336]
[1779072157975,38.3,76776.36,0.0,0.23323,0.00013,18.32405]
[1779072159816,38.31,76776.9,0.0,0.23331,0.00013,18.32748]
[1779072163925,38.31,76778.49,0.0,0.23353,0.00013,18.33745]
[1779072163927,38.31,76778.49,0.0,0.23353,0.00013,18.33745]
[1779072163941,38.31,76778.49,0.0,0.23353,0.00013,18.33745]
[1779072165979,38.31,76779.19,0.0,0.23363,0.00013,18.34185]
[1779072165987,38.31,76779.19,0.0,0.23363,0.00013,18.34185]
[1779072168031,38.31,76780.73,0.0,0.23384,0.00013,18.35133]
[1779072168036,38.31,76780.73,0.0,0.23384,0.00013,18.35133]
[1779072168041,38.31,76780.73,0.0,0.23384,0.00013,18.35133]
[1779072168073,38.31,76780.73,0.0,0.23384,0.00013,18.35133]
[1779072168568,38.31,76781.34,0.0,0.23392,0.00013,18.35509]
[1779072170091,38.31,76781.43,0.0,0.23393,0.00013,18.3557]
[1779072175617,38.31,76784.77,0.0,0.23439,0.00013,18.37623]
[1779072180652,38.31,76784.88,0.0,0.23441,0.00013,18.37719]
[1779072185686,38.31,76784.49,0.0,0.23436,0.00013,18.37508]
[1779072190664,38.31,76786.58,0.0,0.23465,0.00013,18.38802]
[1779072192447,38.31,76786.58,0.0,0.23465,0.00013,18.38808]
[1779072192489,38.31,76786.58,0.0,0.23465,0.00013,18.38808]
[1779072192735,38.31,76786.31,0.0,0.23462,0.00013,18.38656]
[1779072192924,38.31,76787.57,0.0,0.23479,0.00013,18.39416]
[1779072197944,38.31,76790.96,0.0,0.23524,0.00013,18.41479]
[1779072202946,38.31,76790.37,0.0,0.23517,0.00013,18.41136]
[1779072208855,38.32,76789.8,0.0,0.2351,0.00013,18.40812]
[1779072214897,38.32,76789.1,0.0,0.23497,0.00013,18.39962]
[1779072219932,38.32,76788.27,0.0,0.23486,0.00013,18.39478]
[1779072224967,38.32,76788.48,0.0,0.23489,0.00013,18.39621]
[1779072230002,38.32,76784.46,0.0,0.23436,0.00013,18.37214]
[1779072235618,38.32,76784.56,0.0,0.23438,0.00013,18.37298]
[1779072242248,38.32,76789.35,0.0,0.23503,0.00013,18.40227]
[1779072247779,38.32,76796.01,0.0,0.23593,0.00013,18.44277]
[1779072247826,38.32,76796.01,0.0,0.23593,0.00013,18.44277]
[1779072248299,38.32,76796.01,0.0,0.23593,0.00013,18.44277]
[1779072248363,38.32,76796.01,0.0,0.23593,0.00013,18.44277]
[1779072248444,38.32,76796.45,0.0,0.23599,0.00013,18.44563]
[1779072251998,38.32,76796.6,0.0,0.23602,0.00013,18.44674]
[1779072252041,38.32,76796.6,0.0,0.23602,0.00013,18.44674]
[1779072253495,38.32,76797.52,0.0,0.23615,0.00013,18.45248]
[1779072253551,38.32,76797.52,0.0,0.23615,0.00013,18.45248]
[1779072253650,38.32,76800.2,0.0,0.23651,0.00013,18.46871]
[1779072259206,38.33,76798.87,0.0,0.23634,0.00013,18.46117]
[1779072264241,38.33,76798.66,0.0,0.23632,0.00013,18.46025]
[1779072269278,38.33,76799.63,0.0,0.23646,0.00013,18.46636]
[1779072275319,38.33,76800.69,0.0,0.23657,0.00013,18.46848]
[1779072277177,38.33,76799.72,0.0,0.23644,0.00013,18.46267]
[1779072277336,38.33,76799.28,0.0,0.23638,0.00013,18.4601]
[1779072279194,38.33,76794.53,0.0,0.23574,0.00013,18.43151]
[1779072279347,38.33,76791.53,0.0,0.23534,0.00013,18.41351]
[1779072284383,38.33,76792.42,0.0,0.23547,0.00013,18.41926]
[1779072285497,38.33,76792.42,0.0,0.23547,0.00013,18.41926]
[1779072285566,38.33,76792.42,0.0,0.23547,0.00013,18.41926]
[1779072287401,38.33,76792.67,0.0,0.23551,0.00013,18.42089]
[1779072287500,38.33,76792.64,0.0,0.23551,0.00013,18.42078]
[1779072290969,38.33,76791.7,0.0,0.23538,0.00013,18.41528]
[1779072291531,38.33,76791.7,0.0,0.23538,0.00013,18.41528]
[1779072291540,38.33,76791.7,0.0,0.23538,0.00013,18.41528]
[1779072291637,38.33,76793.88,0.0,0.23568,0.00013,18.42846]
[1779072296646,38.33,76793.46,0.0,0.23562,0.00013,18.42607]
[1779072301665,38.33,76798.11,0.0,0.23625,0.00013,18.45419]
[1779072306678,38.33,76795.61,0.0,0.23592,0.00013,18.43919]
[1779072310968,38.33,76800.42,0.0,0.23656,0.00013,18.46817]
[1779072310974,38.33,76800.42,0.0,0.23656,0.00013,18.46817]
[1779072311572,38.33,76800.42,0.0,0.23656,0.00013,18.46816]
[1779072312409,38.33,76800.42,0.0,0.23656,0.00013,18.46816]
[1779072312578,38.33,76805.55,0.0,0.23725,0.00013,18.49902]
[1779072316608,38.33,76796.68,0.0,0.23606,0.00013,18.44553]
[1779072321643,38.33,76791.5,0.0,0.23536,0.00013,18.41418]
[1779072325017,38.33,76788.51,0.0,0.23496,0.00013,18.39615]
[1779072325746,38.33,76788.96,0.0,0.23502,0.00013,18.39888]
[1779072330771,38.33,76788.5,0.0,0.23496,0.00013,18.39617]
[1779072331870,38.33,76786.76,0.0,0.23469,0.00013,18.38124]
[1779072331879,38.33,76786.76,0.0,0.23469,0.00013,18.38124]
[1779072331907,38.33,76786.76,0.0,0.23469,0.00013,18.38124]
[1779072332723,38.33,76786.76,0.0,0.23469,0.00013,18.38126]
[1779072332923,38.33,76786.76,0.0,0.23469,0.00013,18.38126]
[1779072332978,38.33,76786.76,0.0,0.23469,0.00013,18.38126]
[1779072338765,38.33,76789.39,0.0,0.23505,0.00013,18.39726]
[1779072344068,38.33,76789.03,0.0,0.235,0.00013,18.39517]
[1779072344245,38.33,76789.03,0.0,0.235,0.00013,18.39517]
[1779072344276,38.34,76789.27,0.0,0.23503,0.00013,18.39664]
[1779072346948,38.34,76789.27,0.0,0.23503,0.00013,18.39666]
[1779072347301,38.34,76788.84,0.0,0.23498,0.00013,18.39413]
[1779072353752,38.34,76786.08,0.0,0.23461,0.00013,18.3776]
[1779072360235,38.34,76785.25,0.0,0.23451,0.00013,18.37316]
[1779072366208,38.34,76786.99,0.0,0.23475,0.00013,18.38406]
[1779072367924,38.34,76791.88,0.0,0.23541,0.00013,18.41375]
[1779072368019,38.34,76791.88,0.0,0.23541,0.00013,18.41375]
[1779072368037,38.34,76791.88,0.0,0.23541,0.00013,18.41375]
[1779072368199,38.34,76791.88,0.0,0.23541,0.00013,18.41375]
[1779072368301,38.34,76792.85,0.0,0.23554,0.00013,18.41959]
[1779072369767,38.34,76792.85,0.0,0.23554,0.00013,18.41959]
[1779072371054,38.34,76796.32,0.0,0.23601,0.00013,18.44061]
[1779072371343,38.34,76792.53,0.0,0.23551,0.00013,18.41784]
[1779072372869,38.34,76792.32,0.0,0.23548,0.00013,18.41657]
[1779072373010,38.34,76792.32,0.0,0.23548,0.00013,18.41667]
[1779072375062,38.34,76792.1,0.0,0.23545,0.00013,18.41534]
[1779072375127,38.34,76793.04,0.0,0.23558,0.00013,18.4211]
[1779072378035,38.34,76793.04,0.0,0.23558,0.00013,18.42118]
[1779072378125,38.34,76793.04,0.0,0.23558,0.00013,18.42118]
[1779072384087,38.34,76789.63,0.0,0.23513,0.00013,18.40096]
[1779072389122,38.34,76789.23,0.0,0.23509,0.00013,18.39888]
[1779072394157,38.35,76789.29,0.0,0.23506,0.00013,18.39514]
[1779072394843,38.35,76789.29,0.0,0.23506,0.00013,18.39514]
[1779072395017,38.35,76789.29,0.0,0.23506,0.00013,18.39514]
[1779072397757,38.35,76789.45,0.0,0.23509,0.00013,18.39632]
[1779072397789,38.35,76789.45,0.0,0.23509,0.00013,18.39632]
[1779072400676,38.35,76790.07,0.0,0.23518,0.00013,18.40027]
[1779072400693,38.35,76790.07,0.0,0.23518,0.00013,18.40027]
[1779072404809,38.35,76789.72,0.0,0.23514,0.00013,18.39845]
[1779072405807,38.35,76795.56,0.0,0.23593,0.00013,18.43377]
[1779072406405,38.35,76795.56,0.0,0.23593,0.00013,18.43377]
[1779072406563,38.35,76795.56,0.0,0.23593,0.00013,18.43377]
[1779072406794,38.35,76795.56,0.0,0.23593,0.00013,18.43377]
[1779072406727,38.35,76795.49,0.0,0.23592,0.00013,18.4334]
[1779072407369,38.35,76795.49,0.0,0.23592,0.00013,18.4334]
[1779072407414,38.35,76795.49,0.0,0.23592,0.00013,18.4334]
[1779072407429,38.35,76799.87,0.0,0.23651,0.00013,18.45978]
[1779072408859,38.35,76799.87,0.0,0.23651,0.00013,18.45978]
[1779072409267,38.35,76795.15,0.0,0.23587,0.00013,18.43143]
[1779072410958,38.35,76795.15,0.0,0.23587,0.00013,18.43143]
[1779072411276,38.35,76794.47,0.0,0.23578,0.00013,18.42736]
[1779072416689,38.35,76792.01,0.0,0.23545,0.00013,18.41264]
[1779072416809,38.35,76789.14,0.0,0.23507,0.00013,18.3954]
[1779072417098,38.35,76789.14,0.0,0.23507,0.00013,18.3954]
[1779072417288,38.35,76789.14,0.0,0.23507,0.00013,18.3954]
[1779072417387,38.35,76786.82,0.0,0.23476,0.00013,18.38134]
[1779072418176,38.35,76786.82,0.0,0.23476,0.00013,18.38134]
[1779072418227,38.35,76786.82,0.0,0.23476,0.00013,18.38134]
[1779072419163,38.35,76787.17,0.0,0.23481,0.00013,18.38345]
[1779072419333,38.35,76787.17,0.0,0.23481,0.00013,18.3834]
[1779072420979,38.35,76786.13,0.0,0.23467,0.00013,18.37723]
[1779072421015,38.35,76786.13,0.0,0.23467,0.00013,18.37723]
[1779072424367,38.35,76775.02,0.0,0.23318,0.00013,18.31009]
[1779072426375,38.35,76774.43,0.0,0.2331,0.00013,18.30645]
[1779072431578,38.35,76776.82,0.0,0.23342,0.00013,18.32061]
[1779072437459,38.35,76781.22,0.0,0.23399,0.00013,18.34672]
[1779072442494,38.35,76782.88,0.0,0.23421,0.00013,18.35639]
[1779072447088,38.34,76782.45,0.0,0.23414,0.00013,18.35359]
[1779072447686,38.34,76782.45,0.0,0.23414,0.00013,18.35359]
[1779072447764,38.34,76800.23,0.0,0.23652,0.00013,18.46066]
[1779072447956,38.34,76800.23,0.0,0.23652,0.00013,18.46066]
[1779072448251,38.34,76800.23,0.0,0.23652,0.00013,18.46066]
[1779072448342,38.34,76800.23,0.0,0.23652,0.00013,18.46066]
[1779072448549,38.34,76800.23,0.0,0.23652,0.00013,18.46066]
[1779072448680,38.34,76800.23,0.0,0.23652,0.00013,18.46066]
[1779072448754,38.34,76800.23,0.0,0.23652,0.00013,18.46066]
[1779072448871,38.34,76800.23,0.0,0.23652,0.00013,18.46066]
[1779072448818,38.34,76819.05,0.0,0.23906,0.00014,18.5735]
[1779072448970,38.34,76819.05,0.0,0.23906,0.00014,18.5735]
[1779072449082,38.34,76819.05,0.0,0.23906,0.00014,18.5735]
[1779072449173,38.34,76819.05,0.0,0.23906,0.00014,18.5735]
[1779072449271,38.34,76819.05,0.0,0.23906,0.00014,18.5735]
[1779072449375,38.34,76819.05,0.0,0.23906,0.00014,18.5735]
[1779072449437,38.34,76819.05,0.0,0.23906,0.00014,18.5735]
[1779072449584,38.34,76819.05,0.0,0.23906,0.00014,18.5735]
[1779072449660,38.34,76819.05,0.0,0.23906,0.00014,18.5735]
[1779072449797,38.34,76819.05,0.0,0.23906,0.00014,18.5735]
[1779072449857,38.34,76819.05,0.0,0.23906,0.00014,18.5735]
[1779072449825,38.34,76820.72,0.0,0.23929,0.00014,18.58356]
[1779072450010,38.34,76820.72,0.0,0.23929,0.00014,18.58356]
[1779072450047,38.34,76820.72,0.0,0.23929,0.00014,18.58356]
[1779072450068,38.34,76820.72,0.0,0.23929,0.00014,18.58356]
[1779072450222,38.34,76820.72,0.0,0.23929,0.00014,18.58356]
[1779072450261,38.34,76820.72,0.0,0.23929,0.00014,18.58356]
[1779072450555,38.35,76820.72,0.0,0.23929,0.00014,18.58372]
[1779072452176,38.35,76821.34,0.0,0.23934,0.00014,18.58289]
[1779072452198,38.35,76821.34,0.0,0.23934,0.00014,18.58289]
[1779072454526,38.34,76820.01,0.0,0.23915,0.00014,18.57474]
[1779072454601,38.34,76820.01,0.0,0.23915,0.00014,18.57474]
[1779072454655,38.34,76820.01,0.0,0.23915,0.00014,18.57464]
[1779072455450,38.34,76820.01,0.0,0.23915,0.00014,18.57464]
[1779072455516,38.34,76820.01,0.0,0.23915,0.00014,18.57464]
[1779072455588,38.34,76820.01,0.0,0.23915,0.00014,18.57453]
[1779072456274,38.34,76820.01,0.0,0.23915,0.00014,18.57453]
[1779072456594,38.34,76819.13,0.0,0.23903,0.00014,18.56917]
[1779072458609,38.34,76826.81,0.0,0.24006,0.00014,18.61491]
[1779072463648,38.34,76829.57,0.0,0.24043,0.00014,18.63128]
[1779072468683,38.34,76829.47,0.0,0.24042,0.00014,18.63069]
[1779072473718,38.34,76830.47,0.0,0.24055,0.00014,18.63644]
[1779072474898,38.34,76830.47,0.0,0.24055,0.00014,18.63644]
[1779072475195,38.34,76831.16,0.0,0.24064,0.00014,18.64052]
[1779072475362,38.34,76831.16,0.0,0.24064,0.00014,18.64052]
[1779072475605,38.34,76831.16,0.0,0.24064,0.00014,18.64052]
[1779072475621,38.34,76831.16,0.0,0.24064,0.00014,18.64052]
[1779072475733,38.34,76831.16,0.0,0.24064,0.00014,18.64052]
[1779072475851,38.34,76831.16,0.0,0.24064,0.00014,18.64052]
[1779072475873,38.34,76831.16,0.0,0.24064,0.00014,18.64052]
[1779072475815,38.34,76852.64,0.0,0.24356,0.00014,18.76813]
[1779072476007,38.34,76852.64,0.0,0.24356,0.00014,18.76813]
[1779072476198,38.34,76852.64,0.0,0.24356,0.00014,18.76813]
[1779072476296,38.34,76852.64,0.0,0.24356,0.00014,18.76813]
[1779072476473,38.34,76852.64,0.0,0.24356,0.00014,18.76813]
[1779072476744,38.34,76853.06,0.0,0.24362,0.00014,18.77064]
[1779072477757,38.34,76853.06,0.0,0.24362,0.00014,18.77064]
[1779072477853,38.34,76854.17,0.0,0.24377,0.00014,18.77711]
[1779072480173,38.34,76855.65,0.0,0.24397,0.00014,18.78551]
[1779072480187,38.34,76855.65,0.0,0.24397,0.00014,18.78551]
[1779072480237,38.34,76855.65,0.0,0.24397,0.00014,18.78551]
[1779072480281,38.34,76855.65,0.0,0.24397,0.00014,18.78551]
[1779072480720,38.34,76855.65,0.0,0.24397,0.00014,18.78551]
[1779072480863,38.34,76853.39,0.0,0.24365,0.00014,18.77202]
[1779072484008,38.34,76848.23,0.0,0.24294,0.00014,18.74118]
[1779072484937,38.34,76847.51,0.0,0.24284,0.00014,18.73685]
[1779072489956,38.34,76846.37,0.0,0.24268,0.00014,18.72987]
[1779072491115,38.34,76847.35,0.0,0.24282,0.00014,18.73565]
[1779072491207,38.34,76847.35,0.0,0.24282,0.00014,18.73565]
[1779072495465,38.34,76842.16,0.0,0.2421,0.00014,18.70452]
[1779072495667,38.34,76842.16,0.0,0.2421,0.00014,18.70452]
[1779072495885,38.33,76834.18,0.0,0.24102,0.00014,18.65693]
[1779072497519,38.33,76833.91,0.0,0.24098,0.00014,18.65521]
[1779072497895,38.33,76834.18,0.0,0.24101,0.00014,18.65675]
[1779072502931,38.33,76834.8,0.0,0.24109,0.00014,18.66006]
[1779072508454,38.33,76833.56,0.0,0.24091,0.00014,18.65219]
[1779072514015,38.33,76835.32,0.0,0.2411,0.00014,18.65778]
[1779072519049,38.33,76833.02,0.0,0.24078,0.00014,18.64371]
[1779072525091,38.33,76830.81,0.0,0.24047,0.00014,18.63018]
[1779072530126,38.33,76822.08,0.0,0.23928,0.00014,18.57782]
[1779072531185,38.32,76813.74,0.0,0.23815,0.00013,18.52785]
[1779072532499,38.32,76813.74,0.0,0.23815,0.00013,18.52785]
[1779072532966,38.32,76813.35,0.0,0.2381,0.00013,18.52547]
[1779072533585,38.32,76813.35,0.0,0.2381,0.00013,18.52547]
[1779072533917,38.32,76805.2,0.0,0.237,0.00013,18.47652]
[1779072538993,38.32,76799.54,0.0,0.23624,0.00013,18.44247]
[1779072539122,38.32,76799.08,0.0,0.23618,0.00013,18.4397]
[1779072539220,38.32,76799.08,0.0,0.23618,0.00013,18.4397]
[1779072542210,38.32,76787.04,0.0,0.23455,0.00013,18.36669]
[1779072544874,38.32,76785.71,0.0,0.23437,0.00013,18.35855]
[1779072544907,38.32,76781.68,0.0,0.23383,0.00013,18.33409]
[1779072546783,38.32,76781.68,0.0,0.23383,0.00013,18.33402]
[1779072552520,38.32,76776.45,0.0,0.23313,0.00013,18.30221]
[1779072558854,38.32,76778.13,0.0,0.23335,0.00013,18.31233]
[1779072564366,38.32,76775.4,0.0,0.23299,0.00013,18.29584]
[1779072565628,38.32,76775.4,0.0,0.23299,0.00013,18.29584]
[1779072565870,38.32,76775.4,0.0,0.23299,0.00013,18.29584]
[1779072567576,38.32,76781.22,0.0,0.23376,0.00013,18.33111]
[1779072567802,38.32,76781.22,0.0,0.23376,0.00013,18.33111]
[1779072567846,38.32,76785.06,0.0,0.23428,0.00013,18.35431]
[1779072571642,38.32,76785.55,0.0,0.23434,0.00013,18.35715]
[1779072571943,38.32,76784.22,0.0,0.23413,0.00013,18.34463]
[1779072576951,38.32,76780.8,0.0,0.23367,0.00013,18.32387]
[1779072580088,38.32,76771.56,0.0,0.23243,0.00013,18.26784]
[1779072584505,38.32,76765.06,0.0,0.23155,0.00013,18.22788]
[1779072584555,38.32,76765.06,0.0,0.23155,0.00013,18.22788]
[1779072586021,38.32,76763.68,0.0,0.23137,0.00013,18.21936]
[1779072586522,38.32,76764.49,0.0,0.23147,0.00013,18.22402]
[1779072588063,38.32,76764.41,0.0,0.23146,0.00013,18.22341]
[1779072594239,38.31,76767.08,0.0,0.23179,0.00013,18.23879]
[1779072599613,38.31,76766.51,0.0,0.23169,0.00013,18.23436]
[1779072604090,38.31,76771.04,0.0,0.23229,0.00013,18.2613]
[1779072604126,38.31,76771.04,0.0,0.23229,0.00013,18.2613]
[1779072604161,38.31,76771.04,0.0,0.23229,0.00013,18.2613]
[1779072604316,38.31,76771.04,0.0,0.23229,0.00013,18.2613]
[1779072604472,38.31,76771.04,0.0,0.23229,0.00013,18.2613]
[1779072604485,38.31,76771.04,0.0,0.23229,0.00013,18.2613]
[1779072604520,38.31,76771.04,0.0,0.23229,0.00013,18.2613]
[1779072604623,38.31,76771.04,0.0,0.23229,0.00013,18.2613]
[1779072604744,38.31,76771.04,0.0,0.23229,0.00013,18.2613]
[1779072604887,38.31,76771.04,0.0,0.23229,0.00013,18.2613]
[1779072604949,38.31,76771.04,0.0,0.23229,0.00013,18.2613]
[1779072605006,38.31,76771.04,0.0,0.23229,0.00013,18.2613]
[1779072605041,38.31,76779.65,0.0,0.23343,0.00013,18.31346]
[1779072605202,38.31,76779.65,0.0,0.23343,0.00013,18.31346]
[1779072605246,38.31,76779.65,0.0,0.23343,0.00013,18.31346]
[1779072605407,38.31,76779.65,0.0,0.23343,0.00013,18.31346]
[1779072605478,38.31,76779.65,0.0,0.23343,0.00013,18.31346]
[1779072605639,38.31,76779.65,0.0,0.23343,0.00013,18.31346]
[1779072605665,38.31,76779.65,0.0,0.23343,0.00013,18.31346]
[1779072605844,38.31,76779.65,0.0,0.23343,0.00013,18.31346]
[1779072605874,38.31,76779.65,0.0,0.23343,0.00013,18.31346]
[1779072605894,38.31,76778.92,0.0,0.23334,0.00013,18.30908]
[1779072606088,38.31,76778.92,0.0,0.23334,0.00013,18.30908]
[1779072606130,38.31,76778.92,0.0,0.23334,0.00013,18.30908]
[1779072606164,38.31,76778.92,0.0,0.23334,0.00013,18.30908]
[1779072606166,38.31,76778.92,0.0,0.23334,0.00013,18.30908]
[1779072606663,38.31,76778.92,0.0,0.23334,0.00013,18.30905]
[1779072607627,38.31,76778.92,0.0,0.23334,0.00013,18.30905]
[1779072608074,38.31,76779.44,0.0,0.23341,0.00013,18.31218]
[1779072610746,38.31,76781.54,0.0,0.23369,0.00013,18.32484]
[1779072610775,38.31,76781.54,0.0,0.23369,0.00013,18.32484]
[1779072612832,38.31,76782.26,0.0,0.23378,0.00013,18.32911]
[1779072612905,38.31,76782.98,0.0,0.23387,0.00013,18.33342]
[1779072618376,38.3,76782.94,0.0,0.23386,0.00013,18.33275]
[1779072622206,38.3,76771.51,0.0,0.23232,0.00013,18.26305]
[1779072622233,38.3,76771.51,0.0,0.23232,0.00013,18.26305]
[1779072627809,38.3,76774.32,0.0,0.23269,0.00013,18.27966]
[1779072630334,38.3,76775.6,0.0,0.23285,0.00013,18.28727]
[1779072630494,38.3,76775.6,0.0,0.23285,0.00013,18.28727]
[1779072630506,38.3,76775.6,0.0,0.23285,0.00013,18.28727]
[1779072630754,38.3,76775.6,0.0,0.23285,0.00013,18.28727]
[1779072630792,38.3,76775.6,0.0,0.23285,0.00013,18.28727]
[1779072630969,38.3,76775.6,0.0,0.23285,0.00013,18.28727]
[1779072631002,38.3,76775.6,0.0,0.23285,0.00013,18.28727]
[1779072631011,38.3,76775.17,0.0,0.23276,0.00013,18.28013]
[1779072634454,38.3,76768.94,0.0,0.23192,0.00013,18.24202]
[1779072634860,38.3,76767.47,0.0,0.23172,0.00013,18.23296]
[1779072635477,38.3,76767.47,0.0,0.23172,0.00013,18.23296]
[1779072636023,38.3,76765.09,0.0,0.2314,0.00013,18.21836]
[1779072640108,38.3,76747.65,0.0,0.22908,0.00013,18.11158]
[1779072643068,38.3,76744.06,0.0,0.22859,0.00013,18.08933]
[1779072643733,38.3,76744.06,0.0,0.22859,0.00013,18.08933]
[1779072643778,38.3,76744.06,0.0,0.22859,0.00013,18.08933]
[1779072645772,38.29,76746.45,0.0,0.22891,0.00013,18.10372]
[1779072645798,38.29,76746.45,0.0,0.22891,0.00013,18.10372]
[1779072646090,38.29,76746.26,0.0,0.22888,0.00013,18.10243]
[1779072651105,38.29,76742.81,0.0,0.22841,0.00013,18.0808]
[1779072654145,38.29,76732.49,0.0,0.22704,0.00013,18.01717]
[1779072656112,38.29,76720.89,0.0,0.22551,0.00013,17.9458]
[1779072657002,38.29,76720.89,0.0,0.22551,0.00013,17.9458]
[1779072657062,38.29,76720.89,0.0,0.22551,0.00013,17.9458]
[1779072657064,38.29,76711.6,0.0,0.22429,0.00013,17.88859]
[1779072657417,38.29,76711.6,0.0,0.22429,0.00013,17.88859]
[1779072657462,38.29,76711.6,0.0,0.22429,0.00013,17.88859]
[1779072657594,38.29,76711.6,0.0,0.22429,0.00013,17.88859]
[1779072657661,38.29,76711.6,0.0,0.22429,0.00013,17.88859]
[1779072657686,38.29,76711.6,0.0,0.22429,0.00013,17.88859]
[1779072657964,38.29,76711.6,0.0,0.22429,0.00013,17.88859]
[1779072658114,38.29,76711.6,0.0,0.22429,0.00013,17.88859]
[1779072658124,38.29,76711.6,0.0,0.22429,0.00013,17.88859]
[1779072658050,38.29,76712.33,0.0,0.22439,0.00013,17.89309]
[1779072658167,38.29,76712.33,0.0,0.22439,0.00013,17.89309]
[1779072658280,38.29,76712.33,0.0,0.22439,0.00013,17.89309]
[1779072658368,38.29,76712.33,0.0,0.22439,0.00013,17.89309]
[1779072658402,38.29,76712.33,0.0,0.22439,0.00013,17.89309]
[1779072658589,38.29,76712.33,0.0,0.22439,0.00013,17.89309]
[1779072658617,38.29,76712.33,0.0,0.22439,0.00013,17.89309]
[1779072658877,38.29,76712.33,0.0,0.22439,0.00013,17.89309]
[1779072658919,38.29,76712.33,0.0,0.22439,0.00013,17.89309]
[1779072659117,38.29,76712.33,0.0,0.22439,0.00013,17.89309]
[1779072659138,38.29,76717.05,0.0,0.225,0.00013,17.9221]
[1779072659159,38.29,76717.05,0.0,0.225,0.00013,17.9221]
[1779072659369,38.29,76717.05,0.0,0.225,0.00013,17.9221]
[1779072659396,38.29,76717.05,0.0,0.225,0.00013,17.9221]
[1779072659710,38.29,76717.05,0.0,0.225,0.00013,17.9221]
[1779072659750,38.29,76717.05,0.0,0.225,0.00013,17.9221]
[1779072659980,38.29,76717.05,0.0,0.225,0.00013,17.9221]
[1779072659997,38.29,76717.05,0.0,0.225,0.00013,17.9221]
[1779072660070,38.29,76717.23,0.0,0.22503,0.00013,17.92316]
[1779072660396,38.29,76717.23,0.0,0.22503,0.00013,17.92316]
[1779072661103,38.29,76717.23,0.0,0.22503,0.00013,17.92316]
[1779072662262,38.29,76711.78,0.0,0.22431,0.00013,17.88948]
[1779072662280,38.29,76711.78,0.0,0.22431,0.00013,17.88948]
[1779072663068,38.29,76711.78,0.0,0.22431,0.00013,17.88944]
[1779072664148,38.29,76711.78,0.0,0.22431,0.00013,17.88944]
[1779072664156,38.29,76709.39,0.0,0.22399,0.00013,17.87469]
[1779072664211,38.29,76709.39,0.0,0.22399,0.00013,17.87469]
[1779072664247,38.29,76709.39,0.0,0.22399,0.00013,17.87469]
[1779072664301,38.29,76709.39,0.0,0.22399,0.00013,17.87469]
[1779072664484,38.29,76709.39,0.0,0.22399,0.00013,17.87469]
[1779072664525,38.29,76709.39,0.0,0.22399,0.00013,17.87469]
[1779072664556,38.29,76709.39,0.0,0.22399,0.00013,17.87469]
[1779072664601,38.29,76709.39,0.0,0.22399,0.00013,17.87469]
[1779072664820,38.29,76709.39,0.0,0.22399,0.00013,17.87469]
[1779072664851,38.29,76709.39,0.0,0.22399,0.00013,17.87469]
[1779072665094,38.29,76709.39,0.0,0.22399,0.00013,17.87469]
[1779072665132,38.29,76709.39,0.0,0.22399,0.00013,17.87469]
[1779072665076,38.29,76701.42,0.0,0.22295,0.00013,17.82554]
[1779072665156,38.29,76701.42,0.0,0.22295,0.00013,17.82554]
[1779072665188,38.29,76701.42,0.0,0.22295,0.00013,17.82554]
[1779072665577,38.29,76701.42,0.0,0.22295,0.00013,17.82554]
[1779072665578,38.29,76701.42,0.0,0.22295,0.00013,17.82554]
[1779072665603,38.29,76701.42,0.0,0.22295,0.00013,17.82554]
[1779072666084,38.29,76696.85,0.0,0.22236,0.00013,17.79737]
[1779072666865,38.29,76696.85,0.0,0.22236,0.00013,17.79737]
[1779072667096,38.29,76696.47,0.0,0.22231,0.00013,17.79511]
[1779072668435,38.29,76697.44,0.0,0.22244,0.00013,17.80107]
[1779072668511,38.29,76697.44,0.0,0.22244,0.00013,17.80107]
[1779072670471,38.29,76697.82,0.0,0.22249,0.00013,17.80336]
[1779072671121,38.29,76697.5,0.0,0.22245,0.00013,17.80147]
[1779072672620,38.29,76700.09,0.0,0.22278,0.00013,17.81744]
[1779072672691,38.29,76700.09,0.0,0.22278,0.00013,17.81744]
[1779072674418,38.29,76708.66,0.0,0.2239,0.00013,17.87043]
[1779072674470,38.29,76708.66,0.0,0.2239,0.00013,17.87043]
[1779072676801,38.29,76721.34,0.0,0.22557,0.00013,17.94848]
[1779072678715,38.29,76729.71,0.0,0.22667,0.00013,17.99996]
[1779072679177,38.29,76731.15,0.0,0.22686,0.00013,18.0088]
[1779072681469,38.29,76731.96,0.0,0.22696,0.00013,18.01378]
[1779072681542,38.29,76731.96,0.0,0.22696,0.00013,18.01378]
[1779072681578,38.29,76731.96,0.0,0.22696,0.00013,18.01378]
[1779072681749,38.29,76731.96,0.0,0.22696,0.00013,18.01378]
[1779072681819,38.29,76731.96,0.0,0.22696,0.00013,18.01378]
[1779072681946,38.29,76738.2,0.0,0.22779,0.00013,18.05199]
[1779072682845,38.29,76738.2,0.0,0.22779,0.00013,18.05199]
[1779072682880,38.29,76741.61,0.0,0.22824,0.00013,18.07292]
[1779072684311,38.29,76741.61,0.0,0.22824,0.00013,18.07292]
[1779072689749,38.29,76741.49,0.0,0.22823,0.00013,18.07231]
[1779072690329,38.29,76741.49,0.0,0.22823,0.00013,18.07231]
[1779072690509,38.29,76741.49,0.0,0.22823,0.00013,18.07231]
[1779072691092,38.29,76741.49,0.0,0.22823,0.00013,18.07231]
[1779072691121,38.29,76739.78,0.0,0.22796,0.00013,18.0574]
[1779072692489,38.29,76739.78,0.0,0.22796,0.00013,18.05741]
[1779072692583,38.29,76739.78,0.0,0.22796,0.00013,18.05741]
[1779072692690,38.29,76739.78,0.0,0.22796,0.00013,18.05741]
[1779072692763,38.29,76739.78,0.0,0.22796,0.00013,18.05741]
[1779072692895,38.29,76739.78,0.0,0.22796,0.00013,18.05741]
[1779072692940,38.29,76739.78,0.0,0.22796,0.00013,18.05741]
[1779072693112,38.29,76739.78,0.0,0.22796,0.00013,18.05741]
[1779072693151,38.29,76739.78,0.0,0.22796,0.00013,18.05741]
[1779072692995,38.29,76734.05,0.0,0.22721,0.00013,18.02234]
[1779072693325,38.29,76734.05,0.0,0.22721,0.00013,18.02234]
[1779072693369,38.29,76728.0,0.0,0.22641,0.00013,17.98529]
[1779072695209,38.29,76727.99,0.0,0.22641,0.00013,17.98531]
[1779072695443,38.29,76730.13,0.0,0.2267,0.00013,17.99851]
[1779072699407,38.29,76731.52,0.0,0.22687,0.00013,18.00684]
[1779072699485,38.29,76731.52,0.0,0.22687,0.00013,18.00684]
[1779072699680,38.29,76731.52,0.0,0.22687,0.00013,18.00684]
[1779072699698,38.29,76731.52,0.0,0.22687,0.00013,18.00684]
[1779072699806,38.29,76731.52,0.0,0.22687,0.00013,18.00684]
[1779072699843,38.29,76731.52,0.0,0.22687,0.00013,18.00684]
[1779072699974,38.29,76731.52,0.0,0.22687,0.00013,18.00684]
[1779072700022,38.29,76731.52,0.0,0.22687,0.00013,18.00684]
[1779072700142,38.29,76731.52,0.0,0.22687,0.00013,18.00684]
[1779072700177,38.29,76731.52,0.0,0.22687,0.00013,18.00684]
[1779072700123,38.29,76732.83,0.0,0.22705,0.00013,18.01479]
[1779072700822,38.29,76732.83,0.0,0.22705,0.00013,18.01479]
[1779072700869,38.29,76732.83,0.0,0.22705,0.00013,18.01479]
[1779072701125,38.29,76732.66,0.0,0.22702,0.00013,18.01367]
[1779072703494,38.29,76733.95,0.0,0.22719,0.00013,18.0214]
[1779072704055,38.29,76729.8,0.0,0.22664,0.00013,17.99586]
[1779072709307,38.29,76734.86,0.0,0.2273,0.00013,18.02675]
[1779072715433,38.29,76729.41,0.0,0.22659,0.00013,17.99351]
[1779072718084,38.29,76729.51,0.0,0.2266,0.00013,17.99415]
[1779072718238,38.29,76730.25,0.0,0.2267,0.00013,17.99871]
[1779072720806,38.29,76732.47,0.0,0.22699,0.00013,18.01236]
[1779072720838,38.29,76732.47,0.0,0.22699,0.00013,18.01236]
[1779072722034,38.29,76732.15,0.0,0.22695,0.00013,18.0104]
[1779072722041,38.29,76732.15,0.0,0.22695,0.00013,18.0104]
[1779072722181,38.29,76732.15,0.0,0.22695,0.00013,18.0104]
[1779072722228,38.29,76732.15,0.0,0.22695,0.00013,18.0104]
[1779072722115,38.29,76736.6,0.0,0.22754,0.00013,18.03767]
[1779072722392,38.29,76736.6,0.0,0.22754,0.00013,18.03767]
[1779072722439,38.29,76736.6,0.0,0.22754,0.00013,18.03767]
[1779072722607,38.29,76736.6,0.0,0.22754,0.00013,18.03767]
[1779072722710,38.29,76738.26,0.0,0.22776,0.00013,18.0478]
[1779072724109,38.29,76738.26,0.0,0.22776,0.00013,18.0478]
[1779072724127,38.29,76737.61,0.0,0.22767,0.00013,18.04378]
[1779072727006,38.29,76735.79,0.0,0.22743,0.00013,18.03257]
[1779072727060,38.29,76735.79,0.0,0.22743,0.00013,18.03257]
[1779072727222,38.29,76728.97,0.0,0.22653,0.00013,17.99072]
[1779072727883,38.29,76728.97,0.0,0.22653,0.00013,17.99072]
[1779072728205,38.29,76728.97,0.0,0.22653,0.00013,17.99072]
[1779072728210,38.29,76728.97,0.0,0.22653,0.00013,17.99072]
[1779072728217,38.29,76726.59,0.0,0.22622,0.00013,17.97611]
[1779072731230,38.29,76721.01,0.0,0.22548,0.00013,17.94188]
[1779072732151,38.29,76719.9,0.0,0.22534,0.00013,17.93517]
[1779072734242,38.29,76711.1,0.0,0.22419,0.00013,17.88104]
[1779072736177,38.29,76703.02,0.0,0.22313,0.00013,17.83124]
[1779072737031,38.29,76703.02,0.0,0.22313,0.00013,17.83124]
[1779072737062,38.29,76703.02,0.0,0.22313,0.00013,17.83124]
[1779072737209,38.29,76703.02,0.0,0.22313,0.00013,17.83124]
[1779072737242,38.29,76703.02,0.0,0.22313,0.00013,17.83124]
[1779072737130,38.29,76703.36,0.0,0.22318,0.00013,17.83329]
[1779072742448,38.29,76697.23,0.0,0.22238,0.00013,17.79553]
[1779072744779,38.29,76696.21,0.0,0.22225,0.00013,17.78928]
[1779072744791,38.29,76696.21,0.0,0.22225,0.00013,17.78928]
[1779072745242,38.29,76692.61,0.0,0.22178,0.00013,17.76707]
[1779072746774,38.29,76687.84,0.0,0.22116,0.00013,17.73761]
[1779072746809,38.29,76687.84,0.0,0.22116,0.00013,17.73761]
[1779072746998,38.29,76687.84,0.0,0.22116,0.00013,17.73761]
[1779072747054,38.29,76687.84,0.0,0.22116,0.00013,17.73761]
[1779072747216,38.29,76687.84,0.0,0.22116,0.00013,17.73761]
[1779072747220,38.29,76685.96,0.0,0.22091,0.00013,17.72593]
[1779072747293,38.29,76685.96,0.0,0.22091,0.00013,17.72593]
[1779072747424,38.29,76685.96,0.0,0.22091,0.00013,17.72593]
[1779072747447,38.29,76685.96,0.0,0.22091,0.00013,17.72593]
[1779072747625,38.29,76685.96,0.0,0.22091,0.00013,17.72593]
[1779072748074,38.29,76685.96,0.0,0.22091,0.00013,17.72593]
[1779072748131,38.29,76685.96,0.0,0.22091,0.00013,17.72593]
[1779072748188,38.29,76685.96,0.0,0.22091,0.00013,17.72593]
[1779072748217,38.29,76675.23,0.0,0.21952,0.00013,17.65939]
[1779072748924,38.29,76675.23,0.0,0.21952,0.00013,17.65939]
[1779072749022,38.29,76675.23,0.0,0.21952,0.00013,17.65939]
[1779072751337,38.29,76669.58,0.0,0.2188,0.00013,17.6245]
[1779072751345,38.29,76669.58,0.0,0.2188,0.00013,17.6245]
[1779072752176,38.29,76664.85,0.0,0.21815,0.00013,17.59073]
[1779072753759,38.29,76665.17,0.0,0.2182,0.00013,17.59273]
[1779072754222,38.29,76664.21,0.0,0.21807,0.00013,17.5868]
[1779072759287,38.29,76666.73,0.0,0.2184,0.00013,17.60271]
[1779072765795,38.29,76666.54,0.0,0.21839,0.00013,17.60199]
[1779072768733,38.29,76666.39,0.0,0.21838,0.00013,17.60139]
[1779072768848,38.29,76666.39,0.0,0.21838,0.00013,17.60139]
[1779072769091,38.3,76669.69,0.0,0.2188,0.00013,17.62206]
[1779072774165,38.3,76669.33,0.0,0.21878,0.00013,17.62076]
[1779072774702,38.3,76671.45,0.0,0.21906,0.00013,17.63418]
[1779072776871,38.3,76679.62,0.0,0.22013,0.00013,17.68557]
[1779072778355,38.3,76679.17,0.0,0.22008,0.00013,17.68296]
[1779072780903,38.3,76669.51,0.0,0.21884,0.00013,17.6236]
[1779072782691,38.31,76669.14,0.0,0.2188,0.00013,17.62155]
[1779072787951,38.31,76672.19,0.0,0.21922,0.00013,17.64193]
[1779072792986,38.31,76669.37,0.0,0.21888,0.00013,17.62549]
[1779072798021,38.32,76667.14,0.0,0.21862,0.00013,17.61269]
[1779072800558,38.32,76667.87,0.0,0.21872,0.00013,17.61766]
[1779072801229,38.32,76661.83,0.0,0.21795,0.00013,17.58034]
[1779072803278,38.32,76632.26,0.0,0.21416,0.00013,17.39623]
[1779072805071,38.32,76634.95,0.0,0.21451,0.00013,17.41326]
[1779072810282,38.32,76632.4,0.0,0.2142,0.00013,17.39797]
[1779072810650,38.32,76632.59,0.0,0.21423,0.00013,17.39929]
[1779072810654,38.32,76632.59,0.0,0.21423,0.00013,17.39929]
[1779072810705,38.32,76632.59,0.0,0.21423,0.00013,17.39929]
[1779072811031,38.32,76632.59,0.0,0.21423,0.00013,17.39929]
[1779072811154,38.32,76632.59,0.0,0.21423,0.00013,17.39929]
[1779072811212,38.32,76632.59,0.0,0.21423,0.00013,17.39929]
[1779072811247,38.32,76633.91,0.0,0.21436,0.00013,17.40317]
[1779072812741,38.33,76633.84,0.0,0.21435,0.00013,17.40288]
[1779072812890,38.33,76633.84,0.0,0.21435,0.00013,17.40288]
[1779072813064,38.33,76633.84,0.0,0.21435,0.00013,17.40288]
[1779072813134,38.33,76633.84,0.0,0.21435,0.00013,17.40288]
[1779072813270,38.33,76633.84,0.0,0.21435,0.00013,17.40288]
[1779072813338,38.33,76648.11,0.0,0.21618,0.00013,17.4922]
[1779072814571,38.33,76648.11,0.0,0.21619,0.00013,17.49239]
[1779072814622,38.33,76648.11,0.0,0.21619,0.00013,17.49239]
[1779072815780,38.33,76651.43,0.0,0.21662,0.00013,17.51322]
[1779072818885,38.33,76644.06,0.0,0.21569,0.00013,17.46804]
[1779072819180,38.33,76644.47,0.0,0.21574,0.00013,17.47077]
[1779072819481,38.33,76644.47,0.0,0.21574,0.00013,17.47077]
[1779072819491,38.33,76644.47,0.0,0.21574,0.00013,17.47077]
[1779072820189,38.33,76645.84,0.0,0.21592,0.00013,17.47947]
[1779072821102,38.33,76645.84,0.0,0.21592,0.00013,17.47947]
[1779072821249,38.33,76641.52,0.0,0.21537,0.00013,17.45268]
[1779072826293,38.33,76636.09,0.0,0.21469,0.00013,17.41947]
[1779072829218,38.34,76638.19,0.0,0.21498,0.00013,17.43321]
[1779072829267,38.34,76638.19,0.0,0.21498,0.00013,17.43321]
[1779072829297,38.34,76646.2,0.0,0.216,0.00013,17.48338]
[1779072829377,38.34,76646.2,0.0,0.216,0.00013,17.48338]
[1779072831211,38.34,76646.2,0.0,0.21601,0.00013,17.48357]
[1779072836223,38.34,76652.96,0.0,0.21691,0.00013,17.52716]
[1779072838356,38.35,76664.33,0.0,0.21839,0.00013,17.59896]
[1779072842344,38.35,76652.58,0.0,0.21689,0.00013,17.52652]
[1779072842989,38.35,76652.58,0.0,0.21689,0.00013,17.52652]
[1779072843349,38.35,76652.58,0.0,0.2169,0.00013,17.52674]
[1779072848385,38.36,76651.91,0.0,0.21685,0.00013,17.52435]
[1779072853420,38.36,76649.14,0.0,0.21653,0.00013,17.50847]
[1779072855338,38.36,76649.14,0.0,0.21653,0.00013,17.50847]
[1779072855435,38.36,76652.19,0.0,0.21693,0.00013,17.52788]
[1779072860977,38.37,76654.77,0.0,0.21729,0.00013,17.54525]
[1779072866512,38.37,76657.01,0.0,0.21761,0.00013,17.56083]
[1779072870384,38.37,76659.96,0.0,0.218,0.00013,17.57968]
[1779072871046,38.38,76661.29,0.0,0.21814,0.00013,17.58396]
[1779072876185,38.38,76662.15,0.0,0.21828,0.00013,17.59032]
[1779072876251,38.38,76664.81,0.0,0.21862,0.00013,17.60707]
[1779072877195,38.38,76664.81,0.0,0.21862,0.00013,17.60707]
[1779072877234,38.38,76664.81,0.0,0.21862,0.00013,17.60707]
[1779072878631,38.38,76671.17,0.0,0.21945,0.00013,17.64695]
[1779072878655,38.38,76673.04,0.0,0.2197,0.00013,17.65873]
[1779072883913,38.38,76675.66,0.0,0.22006,0.00013,17.67567]
[1779072887901,38.39,76677.22,0.0,0.22027,0.00013,17.68607]
[1779072888386,38.39,76677.22,0.0,0.22027,0.00013,17.68607]
[1779072888437,38.39,76679.81,0.0,0.22061,0.00013,17.70229]
[1779072888893,38.39,76679.81,0.0,0.22061,0.00013,17.70229]
[1779072888936,38.39,76679.81,0.0,0.22061,0.00013,17.70229]
[1779072889362,38.39,76688.79,0.0,0.22178,0.00013,17.75792]
[1779072894895,38.39,76681.17,0.0,0.22081,0.00013,17.71175]
[1779072900033,38.4,76685.44,0.0,0.22139,0.00013,17.73927]
[1779072905785,38.4,76679.86,0.0,0.2207,0.00013,17.70626]
[1779072911252,38.4,76678.7,0.0,0.22057,0.00013,17.70006]
[1779072913873,38.41,76677.73,0.0,0.22046,0.00013,17.69485]
[1779072918881,38.41,76675.32,0.0,0.22017,0.00013,17.68102]
[1779072923909,38.41,76676.01,0.0,0.22028,0.00013,17.6862]
[1779072928571,38.42,76675.09,0.0,0.22019,0.00013,17.68165]
[1779072928716,38.42,76675.09,0.0,0.22019,0.00013,17.68165]
[1779072930179,38.42,76675.09,0.0,0.22019,0.00013,17.68165]
[1779072930186,38.42,76681.95,0.0,0.22108,0.00013,17.72421]
[1779072931124,38.42,76681.95,0.0,0.22108,0.00013,17.72421]
[1779072931219,38.42,76681.95,0.0,0.22108,0.00013,17.72421]
[1779072931240,38.42,76681.95,0.0,0.22108,0.00013,17.72421]
[1779072931421,38.42,76681.95,0.0,0.22108,0.00013,17.72421]
[1779072931427,38.42,76683.44,0.0,0.22124,0.00013,17.72909]
[1779072931501,38.42,76683.44,0.0,0.22124,0.00013,17.72909]
[1779072931728,38.42,76683.44,0.0,0.22124,0.00013,17.72909]
[1779072931966,38.42,76683.44,0.0,0.22124,0.00013,17.72924]
[1779072933053,38.42,76683.44,0.0,0.22124,0.00013,17.72924]
[1779072933085,38.42,76683.44,0.0,0.22124,0.00013,17.72924]
[1779072934292,38.42,76684.02,0.0,0.22132,0.00013,17.73295]
[1779072934395,38.42,76684.07,0.0,0.22133,0.00013,17.73339]
[1779072938409,38.42,76679.19,0.0,0.22072,0.00013,17.70411]
[1779072938802,38.42,76680.78,0.0,0.22093,0.00013,17.71424]
[1779072938828,38.43,76680.31,0.0,0.22087,0.00013,17.71163]
[1779072944052,38.43,76684.69,0.0,0.22147,0.00013,17.74008]
[1779072949086,38.44,76690.14,0.0,0.2222,0.00013,17.77477]
[1779072954122,38.44,76690.51,0.0,0.22227,0.00013,17.77805]
[1779072959175,38.44,76683.13,0.0,0.22133,0.00013,17.73328]
[1779072963361,38.44,76684.03,0.0,0.22146,0.00013,17.73914]
[1779072963426,38.44,76684.03,0.0,0.22146,0.00013,17.73914]
[1779072968300,38.44,76677.9,0.0,0.22067,0.00013,17.7019]
[1779072973308,38.45,76675.06,0.0,0.22032,0.00013,17.68501]
[1779072974349,38.45,76674.59,0.0,0.22027,0.00013,17.68236]
[1779072974498,38.45,76674.59,0.0,0.22027,0.00013,17.68236]
[1779072975471,38.45,76673.5,0.0,0.22013,0.00013,17.67563]
[1779072976276,38.45,76674.11,0.0,0.22021,0.00013,17.67968]
[1779072976523,38.45,76674.11,0.0,0.22021,0.00013,17.67968]
[1779072981650,38.45,76674.11,0.0,0.22023,0.00013,17.68045]
[1779072982319,38.45,76674.17,0.0,0.22024,0.00013,17.68096]
[1779072987354,38.45,76672.83,0.0,0.22008,0.00013,17.67337]
[1779072992389,38.46,76673.83,0.0,0.22019,0.00013,17.67578]
[1779072997424,38.46,76675.41,0.0,0.22041,0.00013,17.68624]
[1779073002459,38.46,76675.11,0.0,0.22038,0.00013,17.68505]
[1779073007493,38.46,76667.45,0.0,0.21941,0.00013,17.63848]
[1779073012530,38.47,76667.49,0.0,0.21944,0.00013,17.63997]
[1779073017564,38.47,76672.45,0.0,0.2201,0.00013,17.67159]
[1779073022009,38.47,76675.44,0.0,0.2205,0.00013,17.6906]
[1779073022052,38.47,76675.44,0.0,0.2205,0.00013,17.6906]
[1779073022828,38.47,76678.04,0.0,0.22084,0.00013,17.70679]
[1779073023263,38.48,76682.17,0.0,0.22138,0.00013,17.73251]
[1779073024234,38.48,76682.17,0.0,0.22138,0.00013,17.73251]
[1779073028478,38.48,76682.69,0.0,0.22147,0.00013,17.73662]
[1779073028521,38.48,76682.69,0.0,0.22147,0.00013,17.73662]
[1779073028564,38.48,76682.04,0.0,0.22139,0.00013,17.73309]
[1779073032915,38.48,76685.67,0.0,0.22188,0.00013,17.75611]
[1779073032981,38.48,76684.93,0.0,0.22179,0.00013,17.75176]
[1779073035877,38.48,76686.0,0.0,0.22193,0.00013,17.75876]
[1779073035922,38.48,76686.0,0.0,0.22193,0.00013,17.75876]
[1779073040431,38.49,76689.15,0.0,0.22236,0.00013,17.77889]
[1779073040487,38.49,76689.15,0.0,0.22236,0.00013,17.77889]
[1779073044244,38.49,76692.96,0.0,0.22287,0.00013,17.80299]
[1779073044503,38.49,76691.89,0.0,0.22273,0.00013,17.79658]
[1779073045878,38.49,76692.23,0.0,0.22278,0.00013,17.79884]
[1779073045987,38.49,76692.23,0.0,0.22278,0.00013,17.79884]
[1779073046082,38.49,76699.75,0.0,0.22376,0.00013,17.84512]
[1779073047536,38.49,76699.75,0.0,0.22376,0.00013,17.84512]
[1779073049602,38.49,76705.14,0.0,0.22448,0.00013,17.8787]
[1779073050124,38.49,76705.14,0.0,0.22448,0.00013,17.8787]
[1779073050285,38.49,76705.14,0.0,0.22448,0.00013,17.8787]
[1779073050380,38.49,76705.14,0.0,0.22448,0.00013,17.8787]
[1779073050405,38.49,76705.14,0.0,0.22448,0.00013,17.8787]
[1779073050426,38.49,76705.14,0.0,0.22448,0.00013,17.8787]
[1779073050455,38.49,76705.14,0.0,0.22448,0.00013,17.8787]
[1779073050471,38.49,76705.14,0.0,0.22448,0.00013,17.8787]
[1779073050572,38.49,76709.98,0.0,0.22511,0.00013,17.90849]
[1779073052034,38.49,76714.79,0.0,0.22571,0.00013,17.93356]
[1779073052194,38.49,76714.79,0.0,0.22571,0.00013,17.93356]
[1779073052260,38.49,76714.79,0.0,0.22571,0.00013,17.93356]
[1779073052270,38.49,76714.79,0.0,0.22571,0.00013,17.93356]
[1779073052385,38.49,76714.79,0.0,0.22571,0.00013,17.93356]
[1779073052438,38.49,76714.79,0.0,0.22571,0.00013,17.93356]
[1779073052466,38.49,76714.79,0.0,0.22571,0.00013,17.93356]
[1779073052497,38.49,76714.79,0.0,0.22571,0.00013,17.93356]
[1779073052593,38.49,76714.79,0.0,0.22571,0.00013,17.93356]
[1779073052588,38.49,76722.04,0.0,0.22666,0.00013,17.97793]
[1779073052618,38.49,76722.04,0.0,0.22666,0.00013,17.97793]
[1779073052804,38.49,76722.04,0.0,0.22666,0.00013,17.97793]
[1779073052851,38.49,76722.04,0.0,0.22666,0.00013,17.97793]
[1779073053057,38.49,76722.04,0.0,0.22666,0.00013,17.97793]
[1779073053090,38.49,76722.04,0.0,0.22666,0.00013,17.97793]
[1779073053266,38.49,76722.04,0.0,0.22666,0.00013,17.97793]
[1779073053291,38.49,76722.04,0.0,0.22666,0.00013,17.97793]
[1779073053481,38.49,76722.04,0.0,0.22666,0.00013,17.97793]
[1779073053505,38.5,76725.28,0.0,0.22708,0.00013,17.99779]
[1779073055023,38.5,76725.28,0.0,0.22709,0.00013,17.99786]
[1779073055239,38.5,76727.5,0.0,0.22738,0.00013,18.01146]
[1779073058780,38.5,76727.03,0.0,0.22732,0.00013,18.00882]
[1779073058809,38.5,76727.03,0.0,0.22732,0.00013,18.00882]
[1779073058854,38.5,76726.67,0.0,0.22728,0.00013,18.00671]
[1779073059893,38.5,76726.67,0.0,0.22728,0.00013,18.00671]
[1779073059964,38.5,76729.69,0.0,0.22767,0.00013,18.02517]
[1779073064733,38.5,76729.53,0.0,0.22766,0.00013,18.02446]
[1779073064778,38.5,76729.53,0.0,0.22766,0.00013,18.02446]
[1779073065406,38.5,76729.53,0.0,0.22766,0.00013,18.02446]
[1779073065455,38.5,76729.53,0.0,0.22766,0.00013,18.02446]
[1779073065494,38.5,76738.54,0.0,0.22885,0.00013,18.07934]
[1779073069937,38.5,76748.11,0.0,0.23012,0.00013,18.13785]
[1779073071464,38.5,76748.11,0.0,0.23012,0.00013,18.13785]
[1779073071528,38.5,76748.11,0.0,0.23012,0.00013,18.13785]
[1779073071565,38.5,76756.1,0.0,0.23118,0.00013,18.18627]
[1779073072125,38.5,76756.1,0.0,0.23118,0.00013,18.18627]
[1779073072325,38.5,76756.1,0.0,0.23118,0.00013,18.18627]
[1779073072385,38.5,76756.1,0.0,0.23118,0.00013,18.18627]
[1779073072421,38.5,76756.1,0.0,0.23118,0.00013,18.18627]
[1779073072447,38.5,76756.52,0.0,0.23123,0.00013,18.18883]
[1779073072636,38.5,76756.52,0.0,0.23123,0.00013,18.18883]
[1779073072653,38.5,76756.52,0.0,0.23123,0.00013,18.18883]
[1779073072662,38.5,76756.52,0.0,0.23123,0.00013,18.18883]
[1779073072700,38.5,76756.52,0.0,0.23123,0.00013,18.18883]
[1779073072856,38.5,76756.52,0.0,0.23123,0.00013,18.18883]
[1779073072874,38.5,76756.52,0.0,0.23123,0.00013,18.18883]
[1779073073037,38.5,76756.52,0.0,0.23123,0.00013,18.18883]
[1779073073061,38.5,76771.2,0.0,0.23318,0.00013,18.27745]
[1779073074501,38.5,76771.2,0.0,0.23318,0.00013,18.27745]
[1779073074610,38.5,76771.55,0.0,0.23323,0.00013,18.27959]
[1779073075370,38.5,76771.55,0.0,0.23323,0.00013,18.27959]
[1779073078682,38.5,76761.39,0.0,0.23187,0.00013,18.21811]
[1779073080182,38.5,76763.34,0.0,0.23213,0.00013,18.22998]
[1779073080200,38.5,76763.34,0.0,0.23213,0.00013,18.22998]
[1779073080413,38.5,76763.29,0.0,0.23213,0.00013,18.22967]
[1779073085459,38.5,76761.4,0.0,0.23188,0.00013,18.21852]
[1779073091086,38.5,76763.26,0.0,0.23214,0.00013,18.23008]
[1779073096123,38.5,76765.74,0.0,0.23247,0.00013,18.24524]
[1779073101158,38.5,76759.66,0.0,0.23167,0.00013,18.20864]
[1779073106192,38.5,76755.24,0.0,0.23109,0.00013,18.18226]
[1779073111227,38.51,76755.04,0.0,0.23104,0.00013,18.17698]
[1779073116537,38.51,76751.6,0.0,0.23059,0.00013,18.15645]
[1779073120573,38.51,76734.72,0.0,0.22837,0.00013,18.0544]
[1779073121637,38.51,76734.72,0.0,0.22837,0.00013,18.0544]
[1779073121709,38.51,76734.72,0.0,0.22837,0.00013,18.05435]
[1779073121726,38.51,76734.72,0.0,0.22837,0.00013,18.05435]
[1779073122304,38.51,76731.31,0.0,0.22792,0.00013,18.03357]
[1779073123715,38.51,76729.79,0.0,0.22772,0.00013,18.02429]
[1779073123822,38.51,76729.79,0.0,0.22772,0.00013,18.02429]
[1779073124252,38.51,76729.79,0.0,0.22772,0.00013,18.02429]
[1779073129353,38.51,76728.09,0.0,0.22749,0.00013,18.01385]
[1779073134389,38.51,76730.18,0.0,0.22777,0.00013,18.0265]
[1779073137483,38.51,76729.89,0.0,0.22773,0.00013,18.02467]
[1779073141436,38.51,76738.18,0.0,0.22882,0.00013,18.07502]
[1779073148487,38.5,76733.73,0.0,0.22821,0.00013,18.0473]
[1779073153523,38.5,76736.06,0.0,0.22851,0.00013,18.061]
[1779073158558,38.5,76737.05,0.0,0.22863,0.00013,18.06657]
[1779073163593,38.5,76739.28,0.0,0.22891,0.00013,18.0795]
[1779073164977,38.5,76738.8,0.0,0.22884,0.00013,18.07647]
[1779073165084,38.5,76738.8,0.0,0.22884,0.00013,18.07647]
[1779073167026,38.5,76743.49,0.0,0.22946,0.00013,18.10472]
[1779073167621,38.5,76743.86,0.0,0.2295,0.00013,18.10682]
[1779073172657,38.49,76737.64,0.0,0.22863,0.00013,18.06363]
[1779073174791,38.49,76737.36,0.0,0.22858,0.00013,18.06158]
[1779073174849,38.49,76737.36,0.0,0.22858,0.00013,18.06158]
[1779073175678,38.49,76737.76,0.0,0.22863,0.00013,18.06384]
[1779073178790,38.49,76737.26,0.0,0.22855,0.00013,18.06025]
[1779073179705,38.49,76737.03,0.0,0.22851,0.00013,18.0585]
[1779073184744,38.49,76736.86,0.0,0.22847,0.00013,18.05674]
[1779073189776,38.48,76743.15,0.0,0.22928,0.00013,18.09406]
[1779073193755,38.48,76751.71,0.0,0.23041,0.00013,18.14582]
[1779073198839,38.48,76749.31,0.0,0.23009,0.00013,18.1311]
[1779073203879,38.48,76752.65,0.0,0.23053,0.00013,18.15116]
[1779073206651,38.48,76750.64,0.0,0.23026,0.00013,18.13895]
[1779073206849,38.48,76750.64,0.0,0.23026,0.00013,18.13895]
[1779073206905,38.48,76755.53,0.0,0.23091,0.00013,18.16856]
[1779073207078,38.48,76755.53,0.0,0.23091,0.00013,18.16856]
[1779073207176,38.48,76755.53,0.0,0.23091,0.00013,18.16856]
[1779073207279,38.48,76755.53,0.0,0.23091,0.00013,18.16856]
[1779073207359,38.48,76755.53,0.0,0.23091,0.00013,18.16856]
[1779073207523,38.48,76755.53,0.0,0.23091,0.00013,18.16856]
[1779073207585,38.48,76755.53,0.0,0.23091,0.00013,18.16856]
[1779073207742,38.48,76755.53,0.0,0.23091,0.00013,18.16856]
[1779073207766,38.48,76773.13,0.0,0.23324,0.00013,18.27486]
[1779073207984,38.48,76773.13,0.0,0.23324,0.00013,18.27486]
[1779073208093,38.48,76773.13,0.0,0.23324,0.00013,18.27486]
[1779073208174,38.48,76773.13,0.0,0.23324,0.00013,18.27486]
[1779073208541,38.48,76773.13,0.0,0.23324,0.00013,18.27486]
[1779073208721,38.48,76773.13,0.0,0.23324,0.00013,18.27486]
[1779073208781,38.48,76773.13,0.0,0.23324,0.00013,18.27486]
[1779073208797,38.48,76792.05,0.0,0.23577,0.00013,18.38853]
[1779073208961,38.48,76792.05,0.0,0.23577,0.00013,18.38853]
[1779073209120,38.48,76792.05,0.0,0.23577,0.00013,18.38853]
[1779073209145,38.48,76792.05,0.0,0.23577,0.00013,18.38853]
[1779073209161,38.48,76792.05,0.0,0.23577,0.00013,18.38853]
[1779073209166,38.48,76792.05,0.0,0.23577,0.00013,18.38853]
[1779073209393,38.48,76800.6,0.0,0.23691,0.00013,18.43963]
[1779073210081,38.48,76800.6,0.0,0.23691,0.00013,18.43963]
[1779073210093,38.48,76800.6,0.0,0.23691,0.00013,18.43963]
[1779073210739,38.48,76797.98,0.0,0.23655,0.00013,18.42381]
[1779073211150,38.48,76797.98,0.0,0.23655,0.00013,18.42381]
[1779073211181,38.48,76797.98,0.0,0.23655,0.00013,18.42381]
[1779073211204,38.48,76797.98,0.0,0.23655,0.00013,18.42381]
[1779073211293,38.48,76797.98,0.0,0.23655,0.00013,18.42381]
[1779073211755,38.48,76797.98,0.0,0.23655,0.00013,18.42381]
[1779073211724,38.48,76799.49,0.0,0.23675,0.00013,18.43274]
[1779073212497,38.48,76799.49,0.0,0.23675,0.00013,18.43274]
[1779073212801,38.48,76811.24,0.0,0.23833,0.00013,18.50284]
[1779073214600,38.48,76818.26,0.0,0.23927,0.00013,18.54453]
[1779073214605,38.48,76818.26,0.0,0.23927,0.00013,18.54453]
[1779073214786,38.48,76819.43,0.0,0.23943,0.00014,18.55128]
[1779073219840,38.47,76826.55,0.0,0.24037,0.00014,18.59274]
[1779073224846,38.47,76822.73,0.0,0.23982,0.00014,18.56855]
[1779073229896,38.46,76825.4,0.0,0.24015,0.00014,18.58329]
[1779073232088,38.46,76823.28,0.0,0.23982,0.00014,18.56575]
[1779073238138,38.45,76818.18,0.0,0.23909,0.00014,18.53399]
[1779073243699,38.45,76821.43,0.0,0.23951,0.00014,18.55247]
[1779073247201,38.45,76829.63,0.0,0.2406,0.00014,18.60045]
[1779073248473,38.45,76829.63,0.0,0.2406,0.00014,18.60045]
[1779073248516,38.45,76829.63,0.0,0.2406,0.00014,18.60045]
[1779073248752,38.45,76829.63,0.0,0.2406,0.00014,18.60045]
[1779073249314,38.45,76833.71,0.0,0.24115,0.00014,18.62445]
[1779073249320,38.45,76840.26,0.0,0.24204,0.00014,18.66322]
[1779073251485,38.45,76849.32,0.0,0.24327,0.00014,18.71664]
[1779073252421,38.45,76849.32,0.0,0.24327,0.00014,18.71664]
[1779073252489,38.45,76849.32,0.0,0.24327,0.00014,18.71664]
[1779073252968,38.44,76850.85,0.0,0.24347,0.00014,18.72555]
[1779073252972,38.44,76850.85,0.0,0.24347,0.00014,18.72555]
[1779073253028,38.44,76850.85,0.0,0.24347,0.00014,18.72555]
[1779073253495,38.44,76850.85,0.0,0.24347,0.00014,18.72555]
[1779073253861,38.44,76850.85,0.0,0.24347,0.00014,18.72555]
[1779073253770,38.44,76852.64,0.0,0.24371,0.00014,18.73597]
[1779073253904,38.44,76852.64,0.0,0.24371,0.00014,18.73597]
[1779073254249,38.44,76852.64,0.0,0.24371,0.00014,18.73581]
[1779073256391,38.44,76863.07,0.0,0.24512,0.00014,18.79694]
[1779073260428,38.44,76861.13,0.0,0.24484,0.00014,18.78487]
[1779073261470,38.44,76862.89,0.0,0.24507,0.00014,18.79483]
[1779073261478,38.44,76862.89,0.0,0.24507,0.00014,18.79483]
[1779073263717,38.44,76859.22,0.0,0.24457,0.00014,18.77299]
[1779073263725,38.44,76859.22,0.0,0.24457,0.00014,18.77299]
[1779073263840,38.44,76857.2,0.0,0.24428,0.00014,18.76069]
[1779073265848,38.44,76856.85,0.0,0.24423,0.00014,18.75863]
[1779073267358,38.43,76844.91,0.0,0.24259,0.00014,18.68756]
[1779073268224,38.43,76844.91,0.0,0.24259,0.00014,18.68756]
[1779073268822,38.43,76843.62,0.0,0.24241,0.00014,18.67977]
[1779073273880,38.43,76844.87,0.0,0.24257,0.00014,18.68666]
[1779073278936,38.43,76844.87,0.0,0.24255,0.00014,18.68567]
[1779073283966,38.42,76841.47,0.0,0.24207,0.00014,18.66498]
[1779073289013,38.42,76843.92,0.0,0.24239,0.00014,18.67875]
[1779073294025,38.42,76851.96,0.0,0.24343,0.00014,18.72111]
[1779073294086,38.42,76851.96,0.0,0.24343,0.00014,18.72111]
[1779073294200,38.42,76851.96,0.0,0.24343,0.00014,18.72111]
[1779073294903,38.42,76860.0,0.0,0.24452,0.00014,18.76848]
[1779073295553,38.42,76860.0,0.0,0.24452,0.00014,18.76848]
[1779073295804,38.42,76860.0,0.0,0.24452,0.00014,18.76848]
[1779073295879,38.42,76876.72,0.0,0.24682,0.00014,18.86686]
[1779073296046,38.42,76876.72,0.0,0.24682,0.00014,18.86686]
[1779073296169,38.42,76876.72,0.0,0.24682,0.00014,18.86686]
[1779073296367,38.42,76876.72,0.0,0.24682,0.00014,18.86686]
[1779073296414,38.42,76876.72,0.0,0.24682,0.00014,18.86686]
[1779073296594,38.42,76876.72,0.0,0.24682,0.00014,18.86686]
[1779073296653,38.42,76876.72,0.0,0.24682,0.00014,18.86686]
[1779073296753,38.42,76876.72,0.0,0.24682,0.00014,18.86686]
[1779073296797,38.42,76876.72,0.0,0.24682,0.00014,18.86686]
[1779073296854,38.42,76877.98,0.0,0.24699,0.00014,18.87418]
[1779073297007,38.42,76877.98,0.0,0.24699,0.00014,18.87418]
[1779073297158,38.42,76877.98,0.0,0.24699,0.00014,18.87418]
[1779073297228,38.42,76877.98,0.0,0.24699,0.00014,18.87418]
[1779073297313,38.42,76877.98,0.0,0.24699,0.00014,18.87418]
[1779073297439,38.42,76877.98,0.0,0.24699,0.00014,18.87418]
[1779073297519,38.42,76877.98,0.0,0.24699,0.00014,18.87418]
[1779073297640,38.42,76877.98,0.0,0.24699,0.00014,18.87418]
[1779073297676,38.42,76877.98,0.0,0.24699,0.00014,18.87418]
[1779073297892,38.42,76877.98,0.0,0.24699,0.00014,18.87418]
[1779073297928,38.42,76877.98,0.0,0.24699,0.00014,18.87418]
[1779073297756,38.42,76875.2,0.0,0.2466,0.00014,18.85779]
[1779073298104,38.42,76875.2,0.0,0.2466,0.00014,18.85779]
[1779073298184,38.42,76875.2,0.0,0.2466,0.00014,18.85779]
[1779073298194,38.42,76875.2,0.0,0.2466,0.00014,18.85779]
[1779073298199,38.42,76875.2,0.0,0.2466,0.00014,18.85779]
[1779073298568,38.42,76875.2,0.0,0.2466,0.00014,18.85771]
[1779073299861,38.42,76875.2,0.0,0.2466,0.00014,18.85771]
[1779073299915,38.42,76875.2,0.0,0.2466,0.00014,18.85771]
[1779073302486,38.42,76875.42,0.0,0.24662,0.00014,18.85867]
[1779073302494,38.42,76875.42,0.0,0.24662,0.00014,18.85867]
[1779073302556,38.42,76875.42,0.0,0.24662,0.00014,18.85867]
[1779073302611,38.42,76875.42,0.0,0.24662,0.00014,18.85867]
[1779073302653,38.42,76875.42,0.0,0.24662,0.00014,18.85867]
[1779073302732,38.42,76875.42,0.0,0.24662,0.00014,18.85867]
[1779073302905,38.42,76875.42,0.0,0.24662,0.00014,18.85867]
[1779073302834,38.41,76875.85,0.0,0.24668,0.00014,18.86109]
[1779073302943,38.41,76875.85,0.0,0.24668,0.00014,18.86109]
[1779073302968,38.41,76875.85,0.0,0.24668,0.00014,18.86109]
[1779073303001,38.41,76875.85,0.0,0.24668,0.00014,18.86109]
[1779073303094,38.41,76875.85,0.0,0.24668,0.00014,18.86109]
[1779073303123,38.41,76875.85,0.0,0.24668,0.00014,18.86109]
[1779073303389,38.41,76875.85,0.0,0.24668,0.00014,18.86109]
[1779073303427,38.41,76875.85,0.0,0.24668,0.00014,18.86109]
[1779073303472,38.41,76875.85,0.0,0.24668,0.00014,18.86109]
[1779073303516,38.41,76875.85,0.0,0.24668,0.00014,18.86109]
[1779073303710,38.41,76878.62,0.0,0.24706,0.00014,18.87723]
[1779073304847,38.41,76878.62,0.0,0.24706,0.00014,18.87723]
[1779073304868,38.41,76875.08,0.0,0.24657,0.00014,18.85634]
[1779073309651,38.41,76867.49,0.0,0.24548,0.00014,18.80963]
[1779073309966,38.41,76867.49,0.0,0.24548,0.00014,18.80963]
[1779073310658,38.4,76867.04,0.0,0.24541,0.00014,18.80676]
[1779073312005,38.4,76860.01,0.0,0.24444,0.00014,18.76509]
[1779073312063,38.4,76860.01,0.0,0.24444,0.00014,18.76509]
[1779073317521,38.4,76859.72,0.0,0.24438,0.00014,18.76252]
[1779073319474,38.4,76859.52,0.0,0.24435,0.00014,18.76102]
[1779073322569,38.4,76852.2,0.0,0.24333,0.00014,18.71718]
[1779073322879,38.4,76852.69,0.0,0.2434,0.00014,18.72008]
[1779073327958,38.39,76858.83,0.0,0.24422,0.00014,18.75577]
[1779073330878,38.39,76865.13,0.0,0.24508,0.00014,18.79247]
[1779073330887,38.39,76864.91,0.0,0.24504,0.00014,18.79099]
[1779073331171,38.39,76864.91,0.0,0.24504,0.00014,18.79099]
[1779073331382,38.39,76864.91,0.0,0.24504,0.00014,18.79099]
[1779073331466,38.39,76864.91,0.0,0.24504,0.00014,18.79099]
[1779073331515,38.39,76864.91,0.0,0.24504,0.00014,18.79099]
[1779073331648,38.39,76864.91,0.0,0.24504,0.00014,18.79099]
[1779073331838,38.39,76864.91,0.0,0.24504,0.00014,18.79099]
[1779073331881,38.39,76881.16,0.0,0.24727,0.00014,18.88657]
[1779073331981,38.39,76881.16,0.0,0.24727,0.00014,18.88657]
[1779073332054,38.39,76881.16,0.0,0.24727,0.00014,18.88657]
[1779073332166,38.39,76881.16,0.0,0.24727,0.00014,18.88657]
[1779073332265,38.39,76881.16,0.0,0.24727,0.00014,18.88657]
[1779073332339,38.39,76881.16,0.0,0.24727,0.00014,18.88657]
[1779073332468,38.39,76881.16,0.0,0.24727,0.00014,18.88657]
[1779073332519,38.39,76881.16,0.0,0.24727,0.00014,18.88657]
[1779073332526,38.39,76881.16,0.0,0.24727,0.00014,18.88657]
[1779073332670,38.39,76881.16,0.0,0.24727,0.00014,18.88657]
[1779073332756,38.39,76881.16,0.0,0.24727,0.00014,18.88657]
[1779073332867,38.39,76881.16,0.0,0.24727,0.00014,18.88657]
[1779073332906,38.39,76881.16,0.0,0.24727,0.00014,18.88657]
[1779073332940,38.39,76884.49,0.0,0.24773,0.00014,18.90598]
[1779073333078,38.39,76884.49,0.0,0.24773,0.00014,18.90598]
[1779073333207,38.39,76884.49,0.0,0.24773,0.00014,18.90598]
[1779073333215,38.39,76884.49,0.0,0.24773,0.00014,18.90598]
[1779073333218,38.39,76884.49,0.0,0.24773,0.00014,18.90598]
[1779073333823,38.39,76884.49,0.0,0.24773,0.00014,18.90598]
[1779073334047,38.39,76884.49,0.0,0.24773,0.00014,18.90598]
[1779073334053,38.39,76884.49,0.0,0.24773,0.00014,18.90598]
[1779073334899,38.39,76886.43,0.0,0.24799,0.00014,18.91709]
[1779073337513,38.39,76887.46,0.0,0.24812,0.00014,18.92286]
[1779073337560,38.39,76887.46,0.0,0.24812,0.00014,18.92286]
[1779073338891,38.39,76887.46,0.0,0.24812,0.00014,18.92286]
[1779073339069,38.39,76888.75,0.0,0.2483,0.00014,18.93028]
[1779073339173,38.39,76888.75,0.0,0.2483,0.00014,18.93028]
[1779073339194,38.39,76888.75,0.0,0.2483,0.00014,18.93028]
[1779073339266,38.39,76888.75,0.0,0.2483,0.00014,18.93028]
[1779073339294,38.39,76888.75,0.0,0.2483,0.00014,18.93028]
[1779073339302,38.39,76888.75,0.0,0.2483,0.00014,18.93028]
[1779073339866,38.39,76888.75,0.0,0.2483,0.00014,18.93014]
[1779073341300,38.39,76890.14,0.0,0.24848,0.00014,18.93814]
[1779073341930,38.39,76892.35,0.0,0.24879,0.00014,18.95092]
[1779073342847,38.39,76892.35,0.0,0.24879,0.00014,18.95092]
[1779073342899,38.39,76892.35,0.0,0.24879,0.00014,18.95092]
[1779073342919,38.38,76900.51,0.0,0.24991,0.00014,18.9983]
[1779073343912,38.38,76900.51,0.0,0.24991,0.00014,18.9983]
[1779073343931,38.38,76901.2,0.0,0.25,0.00014,19.00215]
[1779073348935,38.38,76904.29,0.0,0.2504,0.00014,19.0192]
[1779073350945,38.38,76893.7,0.0,0.24893,0.00014,18.95708]
[1779073355982,38.38,76894.63,0.0,0.24901,0.00014,18.95743]
[1779073361015,38.37,76897.41,0.0,0.24937,0.00014,18.97288]
[1779073366411,38.37,76894.35,0.0,0.24893,0.00014,18.95442]
[1779073370931,38.37,76903.96,0.0,0.25024,0.00014,19.00949]
[1779073376455,38.36,76903.17,0.0,0.25011,0.00014,19.00406]
[1779073382161,38.36,76903.21,0.0,0.25008,0.00014,19.00293]
[1779073387209,38.35,76902.94,0.0,0.25002,0.00014,19.00038]
[1779073392244,38.35,76898.05,0.0,0.24932,0.00014,18.97093]
[1779073397279,38.35,76899.24,0.0,0.24946,0.00014,18.97706]
[1779073402315,38.34,76899.14,0.0,0.24943,0.00014,18.97564]
[1779073407349,38.34,76900.02,0.0,0.24953,0.00014,18.97995]
[1779073409835,38.34,76892.3,0.0,0.24845,0.00014,18.93444]
[1779073411377,38.33,76884.19,0.0,0.24728,0.00014,18.88184]
[1779073413722,38.33,76881.96,0.0,0.24697,0.00014,18.86846]
[1779073413787,38.33,76881.96,0.0,0.24697,0.00014,18.86846]
[1779073413864,38.33,76881.96,0.0,0.24697,0.00014,18.86846]
[1779073413915,38.33,76882.09,0.0,0.24698,0.00014,18.86898]
[1779073414562,38.33,76882.09,0.0,0.24698,0.00014,18.86898]
[1779073414613,38.33,76882.09,0.0,0.24698,0.00014,18.86898]
[1779073415910,38.33,76881.66,0.0,0.24692,0.00014,18.8662]
[1779073416005,38.33,76881.45,0.0,0.24688,0.00014,18.86448]
[1779073421448,38.32,76882.72,0.0,0.24702,0.00014,18.87078]
[1779073426483,38.32,76881.53,0.0,0.24683,0.00014,18.86271]
[1779073432525,38.31,76881.82,0.0,0.24684,0.00014,18.8632]
[1779073437560,38.31,76876.29,0.0,0.24606,0.00014,18.82966]
[1779073438562,38.31,76876.29,0.0,0.24606,0.00014,18.82966]
[1779073441181,38.31,76871.53,0.0,0.24539,0.00014,18.80108]
[1779073441185,38.31,76871.53,0.0,0.24539,0.00014,18.80108]
[1779073441245,38.31,76871.53,0.0,0.24539,0.00014,18.80108]
[1779073441357,38.31,76871.53,0.0,0.24539,0.00014,18.80108]
[1779073441577,38.31,76871.53,0.0,0.24539,0.00014,18.80108]
[1779073441734,38.31,76870.68,0.0,0.24527,0.00014,18.79606]
[1779073444203,38.31,76866.65,0.0,0.24471,0.00014,18.77202]
[1779073444992,38.31,76861.85,0.0,0.24405,0.00014,18.74353]
[1779073445760,38.31,76861.85,0.0,0.24405,0.00014,18.74353]
[1779073445834,38.31,76861.85,0.0,0.24405,0.00014,18.74353]
[1779073445915,38.31,76861.85,0.0,0.24405,0.00014,18.74353]
[1779073446047,38.31,76861.85,0.0,0.24405,0.00014,18.74353]
[1779073446059,38.31,76856.05,0.0,0.24326,0.00014,18.70909]
[1779073446140,38.31,76856.05,0.0,0.24326,0.00014,18.70909]
[1779073446199,38.31,76856.05,0.0,0.24326,0.00014,18.70909]
[1779073446217,38.31,76856.05,0.0,0.24326,0.00014,18.70909]
[1779073446755,38.31,76856.05,0.0,0.24326,0.00014,18.70909]
[1779073447035,38.31,76858.27,0.0,0.24356,0.00014,18.72205]
[1779073447661,38.31,76858.27,0.0,0.24356,0.00014,18.72205]
[1779073447948,38.31,76857.78,0.0,0.24349,0.00014,18.71915]
[1779073452047,38.31,76854.18,0.0,0.24299,0.00014,18.69755]
[1779073452103,38.31,76854.18,0.0,0.24299,0.00014,18.69755]
[1779073454999,38.3,76853.51,0.0,0.24289,0.00014,18.69324]
[1779073455077,38.3,76854.31,0.0,0.243,0.00014,18.69775]
[1779073460202,38.3,76852.87,0.0,0.24278,0.00014,18.68862]
[1779073465424,38.3,76852.37,0.0,0.2427,0.00014,18.68483]
[1779073467434,38.29,76845.33,0.0,0.24172,0.00014,18.64242]
[1779073467506,38.29,76845.33,0.0,0.24172,0.00014,18.64242]
[1779073472820,38.29,76837.46,0.0,0.24059,0.00014,18.59017]
[1779073473509,38.29,76837.46,0.0,0.24059,0.00014,18.59017]
[1779073473517,38.29,76837.46,0.0,0.24059,0.00014,18.59017]
[1779073473827,38.29,76833.94,0.0,0.24011,0.00014,18.56901]
[1779073477856,38.29,76842.24,0.0,0.24123,0.00014,18.61807]
[1779073478992,38.29,76842.24,0.0,0.24123,0.00014,18.61807]
[1779073479068,38.29,76842.24,0.0,0.24123,0.00014,18.61807]
[1779073479675,38.29,76846.67,0.0,0.24183,0.00014,18.64429]
[1779073479991,38.29,76853.05,0.0,0.2427,0.00014,18.68204]
[1779073484905,38.29,76860.84,0.0,0.24376,0.00014,18.72804]
[1779073487660,38.29,76860.56,0.0,0.24371,0.00014,18.7262]
[1779073487806,38.29,76860.56,0.0,0.24371,0.00014,18.7262]
[1779073487933,38.29,76860.56,0.0,0.24371,0.00014,18.7262]
[1779073488045,38.29,76860.56,0.0,0.24371,0.00014,18.7262]
[1779073488054,38.29,76860.56,0.0,0.24371,0.00014,18.7262]
[1779073488138,38.29,76860.56,0.0,0.24371,0.00014,18.7262]
[1779073488146,38.29,76860.5,0.0,0.2437,0.00014,18.72567]
[1779073488192,38.29,76860.5,0.0,0.2437,0.00014,18.72567]
[1779073488355,38.29,76860.5,0.0,0.2437,0.00014,18.72567]
[1779073488933,38.29,76860.5,0.0,0.2437,0.00014,18.72567]
[1779073490360,38.28,76857.79,0.0,0.24333,0.00014,18.70951]
[1779073490410,38.28,76857.79,0.0,0.24333,0.00014,18.70951]
[1779073490678,38.28,76857.95,0.0,0.24335,0.00014,18.71039]
[1779073492318,38.28,76857.95,0.0,0.24335,0.00014,18.71033]
[1779073493970,38.28,76866.38,0.0,0.2445,0.00014,18.76017]
[1779073495062,38.28,76876.6,0.0,0.2459,0.00014,18.82047]
[1779073500927,38.28,76875.24,0.0,0.2457,0.00014,18.81167]
[1779073501829,38.28,76875.37,0.0,0.24571,0.00014,18.81228]
[1779073504126,38.28,76868.04,0.0,0.2447,0.00014,18.76864]
[1779073504384,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073504497,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073504507,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073504610,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073504745,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073504900,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073504960,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073505138,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073505044,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073505200,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073505339,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073505412,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073505545,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073505587,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073505751,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073505823,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073505968,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073506000,38.28,76865.77,0.0,0.24438,0.00014,18.75494]
[1779073506052,38.28,76863.17,0.0,0.24402,0.00014,18.73943]
[1779073506268,38.28,76863.17,0.0,0.24402,0.00014,18.73943]
[1779073506271,38.28,76863.17,0.0,0.24402,0.00014,18.73943]
[1779073506299,38.28,76863.17,0.0,0.24402,0.00014,18.73943]
[1779073506342,38.28,76863.17,0.0,0.24402,0.00014,18.73943]
[1779073507059,38.28,76860.27,0.0,0.24362,0.00014,18.72215]
[1779073508785,38.28,76855.64,0.0,0.24298,0.00014,18.6946]
[1779073509079,38.28,76852.01,0.0,0.24248,0.00014,18.67293]
[1779073512612,38.28,76852.88,0.0,0.2426,0.00014,18.67809]
[1779073513185,38.28,76859.34,0.0,0.24349,0.00014,18.71644]
[1779073518233,38.27,76858.06,0.0,0.24331,0.00014,18.70861]
[1779073523257,38.27,76852.41,0.0,0.24252,0.00014,18.67468]
[1779073528281,38.27,76855.14,0.0,0.24289,0.00014,18.69051]
[1779073533294,38.27,76858.2,0.0,0.24326,0.00014,18.70376]
[1779073538335,38.27,76863.08,0.0,0.24392,0.00014,18.73227]
[1779073543359,38.27,76863.09,0.0,0.24391,0.00014,18.73196]
[1779073548381,38.26,76864.38,0.0,0.24408,0.00014,18.73923]
[1779073553391,38.26,76861.13,0.0,0.24362,0.00014,18.71969]
[1779073554863,38.26,76863.2,0.0,0.24391,0.00014,18.73191]
[1779073554894,38.26,76863.2,0.0,0.24391,0.00014,18.73191]
[1779073555840,38.26,76864.8,0.0,0.24413,0.00014,18.74139]
[1779073555891,38.26,76868.88,0.0,0.24469,0.00014,18.7655]
[1779073558350,38.26,76870.73,0.0,0.24494,0.00014,18.77625]
[1779073558534,38.26,76870.73,0.0,0.24494,0.00014,18.77625]
[1779073559135,38.26,76876.3,0.0,0.2457,0.00014,18.80906]
[1779073560814,38.26,76883.88,0.0,0.24674,0.00014,18.85349]
[1779073563794,38.26,76882.23,0.0,0.2465,0.00014,18.84343]
[1779073567820,38.26,76882.55,0.0,0.24653,0.00014,18.84467]
[1779073567889,38.26,76882.55,0.0,0.24653,0.00014,18.84467]
[1779073570235,38.26,76889.21,0.0,0.24745,0.00014,18.88375]
[1779073569503,38.26,76897.0,0.0,0.24852,0.00014,18.92947]
[1779073570514,38.26,76897.58,0.0,0.2486,0.00014,18.93279]
[1779073575086,38.25,76888.84,0.0,0.24738,0.00014,18.88103]
[1779073580160,38.25,76886.43,0.0,0.24703,0.00014,18.86589]
[1779073583799,38.25,76885.77,0.0,0.24692,0.00014,18.86143]
[1779073584677,38.25,76885.64,0.0,0.2469,0.00014,18.86048]
[1779073584706,38.25,76878.25,0.0,0.24587,0.00014,18.81669]
[1779073586728,38.24,76876.53,0.0,0.24563,0.00014,18.80633]
[1779073586744,38.24,76876.6,0.0,0.24564,0.00014,18.8066]
[1779073587453,38.24,76876.6,0.0,0.24564,0.00014,18.8066]
[1779073589828,38.24,76883.21,0.0,0.24654,0.00014,18.84537]
[1779073589897,38.24,76883.21,0.0,0.24654,0.00014,18.84537]
[1779073590850,38.24,76884.37,0.0,0.2467,0.00014,18.85207]
[1779073591266,38.24,76884.7,0.0,0.2467,0.00014,18.84926]
[1779073591282,38.24,76884.7,0.0,0.2467,0.00014,18.84926]
[1779073591511,38.24,76884.7,0.0,0.2467,0.00014,18.84926]
[1779073591667,38.24,76884.7,0.0,0.2467,0.00014,18.84926]
[1779073591750,38.24,76884.7,0.0,0.2467,0.00014,18.84926]
[1779073591762,38.24,76884.7,0.0,0.2467,0.00014,18.84926]
[1779073591867,38.24,76884.7,0.0,0.2467,0.00014,18.84926]
[1779073591958,38.24,76884.7,0.0,0.2467,0.00014,18.84926]
[1779073592071,38.24,76884.7,0.0,0.2467,0.00014,18.84926]
[1779073592088,38.24,76887.92,0.0,0.24715,0.00014,18.86824]
[1779073593923,38.24,76887.92,0.0,0.24714,0.00014,18.86808]
[1779073593972,38.24,76887.92,0.0,0.24714,0.00014,18.86808]
[1779073594970,38.24,76892.32,0.0,0.24775,0.00014,18.8938]
[1779073595000,38.24,76894.34,0.0,0.24802,0.00014,18.90556]
[1779073597157,38.24,76897.85,0.0,0.24851,0.00014,18.92605]
[1779073597228,38.24,76897.85,0.0,0.24851,0.00014,18.92605]
[1779073597258,38.24,76896.62,0.0,0.24833,0.00014,18.91861]
[1779073599101,38.24,76896.62,0.0,0.24833,0.00014,18.91861]
[1779073599265,38.24,76896.17,0.0,0.24826,0.00014,18.91576]
[1779073605229,38.24,76892.34,0.0,0.24773,0.00014,18.89291]
[1779073605290,38.23,76891.08,0.0,0.24755,0.00014,18.88528]
[1779073605310,38.23,76891.08,0.0,0.24755,0.00014,18.88528]
[1779073611816,38.23,76885.52,0.0,0.24676,0.00014,18.85189]
[1779073616538,38.23,76883.81,0.0,0.24652,0.00014,18.84144]
[1779073616570,38.23,76883.81,0.0,0.24652,0.00014,18.84144]
[1779073617612,38.23,76877.96,0.0,0.2457,0.00014,18.80662]
[1779073617666,38.23,76877.96,0.0,0.2457,0.00014,18.80662]
[1779073618064,38.23,76872.99,0.0,0.24502,0.00014,18.77721]
[1779073619705,38.23,76872.99,0.0,0.24501,0.00014,18.77708]
[1779073620018,38.23,76872.99,0.0,0.24501,0.00014,18.77708]
[1779073620020,38.23,76873.2,0.0,0.24504,0.00014,18.77822]
[1779073622254,38.23,76870.67,0.0,0.24469,0.00014,18.76313]
[1779073622288,38.23,76870.67,0.0,0.24469,0.00014,18.76313]
[1779073623798,38.23,76876.65,0.0,0.24551,0.00014,18.79835]
[1779073624245,38.23,76878.75,0.0,0.2458,0.00014,18.81065]
[1779073629255,38.22,76884.72,0.0,0.24661,0.00014,18.84534]
[1779073629428,38.22,76885.52,0.0,0.24671,0.00014,18.8499]
[1779073629460,38.22,76885.52,0.0,0.24671,0.00014,18.8499]
[1779073629579,38.22,76885.52,0.0,0.24671,0.00014,18.8499]
[1779073629689,38.22,76885.52,0.0,0.24671,0.00014,18.8499]
[1779073629734,38.22,76885.52,0.0,0.24671,0.00014,18.8499]
[1779073629948,38.22,76885.52,0.0,0.24671,0.00014,18.84973]
[1779073631568,38.22,76886.97,0.0,0.2469,0.00014,18.85813]
[1779073631627,38.22,76886.97,0.0,0.2469,0.00014,18.85813]
[1779073632016,38.22,76891.68,0.0,0.24755,0.00014,18.88571]
[1779073633655,38.22,76891.47,0.0,0.24752,0.00014,18.88429]
[1779073633697,38.22,76891.47,0.0,0.24752,0.00014,18.88429]
[1779073634095,38.22,76891.47,0.0,0.24752,0.00014,18.88429]
[1779073635297,38.22,76893.51,0.0,0.2478,0.00014,18.89618]
[1779073635340,38.22,76894.61,0.0,0.24795,0.00014,18.90259]
[1779073636142,38.22,76894.87,0.0,0.24799,0.00014,18.90412]
[1779073638245,38.22,76894.87,0.0,0.24798,0.00014,18.90408]
[1779073638271,38.22,76895.94,0.0,0.24813,0.00014,18.91029]
[1779073644045,38.22,76897.67,0.0,0.24836,0.00014,18.92023]
[1779073649079,38.22,76897.8,0.0,0.24838,0.00014,18.92074]
[1779073653240,38.22,76908.66,0.0,0.24984,0.00014,18.97979]
[1779073653485,38.22,76908.66,0.0,0.24984,0.00014,18.97979]
[1779073653722,38.22,76908.66,0.0,0.24984,0.00014,18.97979]
[1779073653733,38.22,76908.66,0.0,0.24984,0.00014,18.97979]
[1779073653773,38.22,76908.66,0.0,0.24984,0.00014,18.97979]
[1779073654050,38.22,76908.66,0.0,0.24984,0.00014,18.97979]
[1779073654251,38.22,76908.66,0.0,0.24984,0.00014,18.97979]
[1779073654253,38.22,76918.12,0.0,0.25116,0.00014,19.03506]
[1779073654392,38.22,76918.12,0.0,0.25116,0.00014,19.03506]
[1779073654467,38.22,76918.12,0.0,0.25116,0.00014,19.03506]
[1779073654620,38.22,76918.12,0.0,0.25116,0.00014,19.03506]
[1779073654709,38.22,76918.12,0.0,0.25116,0.00014,19.03506]
[1779073654823,38.22,76918.12,0.0,0.25116,0.00014,19.03506]
[1779073654858,38.22,76918.12,0.0,0.25116,0.00014,19.03506]
[1779073655049,38.22,76918.12,0.0,0.25116,0.00014,19.03506]
[1779073655238,38.22,76918.12,0.0,0.25116,0.00014,19.03506]
[1779073655259,38.22,76918.12,0.0,0.25116,0.00014,19.03506]
[1779073655281,38.22,76919.13,0.0,0.2513,0.00014,19.04077]
[1779073656007,38.22,76919.13,0.0,0.2513,0.00014,19.04077]
[1779073656039,38.22,76919.13,0.0,0.2513,0.00014,19.04077]
[1779073656133,38.22,76919.13,0.0,0.2513,0.00014,19.04077]
[1779073659212,38.21,76917.85,0.0,0.25111,0.00014,19.03297]
[1779073659238,38.21,76917.85,0.0,0.25111,0.00014,19.03297]
[1779073659296,38.21,76917.85,0.0,0.25111,0.00014,19.03297]
[1779073659325,38.21,76917.85,0.0,0.25111,0.00014,19.03297]
[1779073659279,38.21,76917.66,0.0,0.25107,0.00014,19.03154]
[1779073659422,38.21,76917.66,0.0,0.25107,0.00014,19.03154]
[1779073659446,38.21,76917.66,0.0,0.25107,0.00014,19.03154]
[1779073660296,38.21,76917.66,0.0,0.25107,0.00014,19.03154]
[1779073660341,38.21,76918.68,0.0,0.25121,0.00014,19.03734]
[1779073665407,38.21,76926.11,0.0,0.25223,0.00014,19.07996]
[1779073670606,38.19,76927.59,0.0,0.25236,0.00014,19.0852]
[1779073670989,38.19,76927.59,0.0,0.25236,0.00014,19.0852]
[1779073671014,38.19,76927.59,0.0,0.25236,0.00014,19.0852]
[1779073671174,38.19,76927.59,0.0,0.25236,0.00014,19.0852]
[1779073671200,38.19,76927.59,0.0,0.25236,0.00014,19.0852]
[1779073672376,38.19,76936.52,0.0,0.2536,0.00014,19.13695]
[1779073675403,38.19,76939.13,0.0,0.25395,0.00014,19.15136]
[1779073675449,38.19,76939.13,0.0,0.25395,0.00014,19.15136]
[1779073677344,38.19,76939.13,0.0,0.25395,0.00014,19.15136]
[1779073678292,38.19,76934.54,0.0,0.2533,0.00014,19.12455]
[1779073682321,38.18,76923.71,0.0,0.25174,0.00014,19.05965]
[1779073683553,38.18,76920.38,0.0,0.25127,0.00014,19.04004]
[1779073683577,38.18,76920.38,0.0,0.25127,0.00014,19.04004]
[1779073683585,38.18,76920.38,0.0,0.25127,0.00014,19.04004]
[1779073684334,38.18,76919.96,0.0,0.25121,0.00014,19.03742]
[1779073686911,38.18,76918.85,0.0,0.25104,0.00014,19.0306]
[1779073686961,38.18,76918.85,0.0,0.25104,0.00014,19.0306]
[1779073687161,38.18,76918.85,0.0,0.25104,0.00014,19.0306]
[1779073687199,38.18,76918.85,0.0,0.25104,0.00014,19.0306]
[1779073687277,38.18,76918.85,0.0,0.25104,0.00014,19.0306]
[1779073687343,38.18,76918.85,0.0,0.25104,0.00014,19.0306]
[1779073687362,38.18,76918.99,0.0,0.25106,0.00014,19.03142]
[1779073689369,38.18,76935.07,0.0,0.25331,0.00014,19.12485]
[1779073690764,38.18,76939.34,0.0,0.2539,0.00014,19.14955]
[1779073692847,38.17,76940.11,0.0,0.25398,0.00014,19.15269]
[1779073692862,38.17,76940.11,0.0,0.25398,0.00014,19.15269]
[1779073693397,38.17,76934.62,0.0,0.25318,0.00014,19.1196]
[1779073693568,38.17,76934.62,0.0,0.25318,0.00014,19.1196]
[1779073693598,38.17,76934.62,0.0,0.25318,0.00014,19.1196]
[1779073695850,38.17,76928.12,0.0,0.25226,0.00014,19.08159]
[1779073695858,38.17,76928.12,0.0,0.25226,0.00014,19.08159]
[1779073696284,38.17,76926.83,0.0,0.25208,0.00014,19.07392]
[1779073701328,38.16,76930.63,0.0,0.25259,0.00014,19.09516]
[1779073706955,38.14,76929.73,0.0,0.25233,0.00014,19.08461]
[1779073712499,38.14,76929.07,0.0,0.25218,0.00014,19.07559]
[1779073718573,38.13,76927.21,0.0,0.25189,0.00014,19.06367]
[1779073723608,38.12,76926.08,0.0,0.25168,0.00014,19.055]
[1779073728643,38.12,76919.96,0.0,0.2508,0.00014,19.01804]
[1779073733679,38.11,76922.63,0.0,0.25115,0.00014,19.03267]
[1779073738714,38.11,76919.81,0.0,0.25073,0.00014,19.01504]
[1779073742899,38.11,76916.65,0.0,0.25027,0.00014,18.99589]
[1779073742941,38.11,76916.65,0.0,0.25027,0.00014,18.99589]
[1779073748787,38.1,76917.6,0.0,0.25037,0.00014,19.00008]
[1779073753823,38.1,76917.1,0.0,0.25027,0.00014,18.99616]
[1779073758864,38.09,76912.41,0.0,0.2496,0.00014,18.96774]
[1779073763900,38.09,76915.47,0.0,0.25,0.00014,18.98496]
[1779073764583,38.09,76915.47,0.0,0.25,0.00014,18.98496]
[1779073764737,38.09,76915.47,0.0,0.25,0.00014,18.98496]
[1779073764746,38.09,76915.47,0.0,0.25,0.00014,18.98496]
[1779073764862,38.09,76915.47,0.0,0.25,0.00014,18.98496]
[1779073764944,38.09,76915.47,0.0,0.25,0.00014,18.98496]
[1779073765105,38.09,76915.47,0.0,0.25,0.00014,18.98496]
[1779073765154,38.09,76915.47,0.0,0.25,0.00014,18.98496]
[1779073765324,38.09,76915.47,0.0,0.25,0.00014,18.98496]
[1779073765390,38.09,76915.47,0.0,0.25,0.00014,18.98496]
[1779073765425,38.09,76915.91,0.0,0.25006,0.00014,18.98724]
[1779073767559,38.08,76915.36,0.0,0.24994,0.00014,18.98244]
[1779073767600,38.08,76915.36,0.0,0.24994,0.00014,18.98244]
[1779073767934,38.08,76915.36,0.0,0.24994,0.00014,18.98244]
[1779073772969,38.07,76915.97,0.0,0.24994,0.00014,18.97945]
[1779073778003,38.07,76913.81,0.0,0.24962,0.00014,18.96608]
[1779073783040,38.07,76912.33,0.0,0.2494,0.00014,18.95675]
[1779073788074,38.06,76911.14,0.0,0.24922,0.00014,18.94917]
[1779073793110,38.06,76911.06,0.0,0.24919,0.00014,18.94812]
[1779073798147,38.06,76908.49,0.0,0.2488,0.00014,18.93167]
[1779073803179,38.05,76905.56,0.0,0.24838,0.00014,18.9139]
[1779073806254,38.05,76909.82,0.0,0.24897,0.00014,18.93883]
[1779073806299,38.05,76920.15,0.0,0.25041,0.00014,18.99949]
[1779073806526,38.05,76920.15,0.0,0.25041,0.00014,18.99949]
[1779073807126,38.05,76920.15,0.0,0.25041,0.00014,18.99949]
[1779073807212,38.05,76920.15,0.0,0.25041,0.00014,18.99935]
[1779073809269,38.05,76929.53,0.0,0.25171,0.00014,19.05408]
[1779073810036,38.05,76929.53,0.0,0.25171,0.00014,19.05408]
[1779073810095,38.05,76929.53,0.0,0.25171,0.00014,19.05408]
[1779073810283,38.05,76929.53,0.0,0.25171,0.00014,19.05408]
[1779073810336,38.05,76929.53,0.0,0.25171,0.00014,19.05408]
[1779073810402,38.05,76929.85,0.0,0.25176,0.00014,19.05583]
[1779073811241,38.05,76929.85,0.0,0.25176,0.00014,19.05583]
[1779073811285,38.05,76929.85,0.0,0.25176,0.00014,19.05583]
[1779073815217,38.05,76925.14,0.0,0.25109,0.00014,19.02801]
[1779073815343,38.05,76925.14,0.0,0.25109,0.00014,19.02801]
[1779073817913,38.05,76928.57,0.0,0.25156,0.00014,19.04783]
[1779073817944,38.05,76928.57,0.0,0.25156,0.00014,19.04783]
[1779073821546,38.04,76930.27,0.0,0.25178,0.00014,19.05694]
[1779073822411,38.04,76930.88,0.0,0.25186,0.00014,19.0603]
[1779073826397,38.04,76926.42,0.0,0.25122,0.00014,19.03354]
[1779073826448,38.04,76927.0,0.0,0.25129,0.00014,19.03656]
[1779073827703,38.04,76927.0,0.0,0.25129,0.00014,19.03656]
[1779073827788,38.04,76927.0,0.0,0.25129,0.00014,19.03656]
[1779073828006,38.04,76927.0,0.0,0.25129,0.00014,19.03656]
[1779073828358,38.04,76921.79,0.0,0.25056,0.00014,19.00579]
[1779073829790,38.04,76914.69,0.0,0.24956,0.00014,18.96387]
[1779073830374,38.04,76912.01,0.0,0.24918,0.00014,18.94796]
[1779073834373,38.04,76914.74,0.0,0.24952,0.00014,18.95929]
[1779073834404,38.04,76914.74,0.0,0.24952,0.00014,18.95929]
[1779073839950,38.03,76915.97,0.0,0.24968,0.00014,18.9659]
[1779073842000,38.03,76915.52,0.0,0.24961,0.00014,18.96296]
[1779073842209,38.03,76915.52,0.0,0.24961,0.00014,18.96296]
[1779073842363,38.03,76915.52,0.0,0.24961,0.00014,18.96296]
[1779073842456,38.03,76915.52,0.0,0.24961,0.00014,18.96296]
[1779073842464,38.03,76915.52,0.0,0.24961,0.00014,18.96296]
[1779073842465,38.03,76915.52,0.0,0.24961,0.00014,18.96296]
[1779073842616,38.03,76915.52,0.0,0.24961,0.00014,18.96296]
[1779073842670,38.03,76915.52,0.0,0.24961,0.00014,18.96296]
[1779073842819,38.03,76915.52,0.0,0.24961,0.00014,18.96296]
[1779073843464,38.03,76915.03,0.0,0.24954,0.00014,18.95998]
[1779073844835,38.03,76914.42,0.0,0.24945,0.00014,18.95631]
[1779073844879,38.03,76914.42,0.0,0.24945,0.00014,18.95631]
[1779073845477,38.03,76913.94,0.0,0.24938,0.00014,18.95339]
[1779073850517,38.03,76911.14,0.0,0.24897,0.00014,18.9362]
[1779073855547,38.02,76910.15,0.0,0.24882,0.00014,18.92974]
[1779073861271,38.02,76910.1,0.0,0.2488,0.00014,18.92897]
[1779073866623,38.02,76906.54,0.0,0.24826,0.00014,18.90621]
[1779073872536,38.01,76908.37,0.0,0.24848,0.00014,18.91574]
[1779073877585,38.01,76909.86,0.0,0.24868,0.00014,18.92403]
[1779073882737,38.01,76906.33,0.0,0.24818,0.00014,18.90277]
[1779073884998,38.01,76903.23,0.0,0.24775,0.00014,18.88449]
[1779073885186,38.01,76903.23,0.0,0.24775,0.00014,18.88449]
[1779073885196,38.01,76903.23,0.0,0.24775,0.00014,18.88449]
[1779073885470,38.01,76904.54,0.0,0.24793,0.00014,18.89225]
[1779073887483,38.01,76905.15,0.0,0.24801,0.00014,18.89586]
[1779073887562,38.01,76894.76,0.0,0.24656,0.00014,18.8341]
[1779073889540,38.01,76895.3,0.0,0.24663,0.00014,18.8372]
[1779073889547,38.01,76895.3,0.0,0.24663,0.00014,18.8372]
[1779073889731,38.01,76896.45,0.0,0.24679,0.00014,18.84392]
[1779073889737,38.01,76896.45,0.0,0.24679,0.00014,18.84392]
[1779073890153,38.01,76897.22,0.0,0.2469,0.00014,18.84849]
[1779073893627,38.0,76897.74,0.0,0.24693,0.00014,18.84686]
[1779073894073,38.0,76897.74,0.0,0.24693,0.00014,18.84686]
[1779073894158,38.0,76900.69,0.0,0.24734,0.00014,18.86425]
[1779073894785,38.0,76900.69,0.0,0.24734,0.00014,18.86425]
[1779073896957,38.0,76911.04,0.0,0.24877,0.00014,18.92511]
[1779073902877,38.0,76912.43,0.0,0.24895,0.00014,18.93248]
[1779073908391,38.0,76915.83,0.0,0.2494,0.00014,18.95179]
[1779073913953,37.99,76918.77,0.0,0.24979,0.00014,18.96818]
[1779073918990,37.99,76917.88,0.0,0.24965,0.00014,18.96217]
[1779073920643,37.99,76913.79,0.0,0.24907,0.00014,18.93791]
[1779073920937,37.99,76913.79,0.0,0.24907,0.00014,18.93791]
[1779073922323,37.99,76910.41,0.0,0.2486,0.00014,18.91783]
[1779073922403,37.99,76910.41,0.0,0.2486,0.00014,18.91783]
[1779073926824,37.99,76911.68,0.0,0.24876,0.00014,18.92487]
[1779073928572,37.98,76911.68,0.0,0.24876,0.00014,18.92478]
[1779073929475,37.98,76902.99,0.0,0.24754,0.00014,18.8732]
[1779073930158,37.98,76902.99,0.0,0.24754,0.00014,18.8732]
[1779073930405,37.98,76900.98,0.0,0.24726,0.00014,18.8612]
[1779073935101,37.98,76893.2,0.0,0.24617,0.00014,18.8148]
[1779073936276,37.98,76893.2,0.0,0.24617,0.00014,18.8148]
[1779073936334,37.98,76893.2,0.0,0.24617,0.00014,18.8148]
[1779073938343,37.98,76891.16,0.0,0.24588,0.00014,18.80254]
[1779073938605,37.98,76890.64,0.0,0.2458,0.00014,18.79909]
[1779073941447,37.98,76889.98,0.0,0.24571,0.00014,18.79499]
[1779073945099,37.98,76881.25,0.0,0.24448,0.00014,18.74232]
[1779073945183,37.98,76881.25,0.0,0.24448,0.00014,18.74232]
[1779073945967,37.98,76881.41,0.0,0.2445,0.00014,18.74314]
[1779073946053,37.98,76881.41,0.0,0.2445,0.00014,18.74314]
[1779073948613,37.98,76880.58,0.0,0.24438,0.00014,18.73791]
[1779073949202,37.97,76878.23,0.0,0.24405,0.00014,18.72362]
[1779073954238,37.97,76875.79,0.0,0.24366,0.00014,18.70397]
[1779073959273,37.97,76873.91,0.0,0.24338,0.00014,18.69213]
[1779073964309,37.97,76867.28,0.0,0.24246,0.00014,18.65193]
[1779073969344,37.97,76865.5,0.0,0.2422,0.00014,18.64087]
[1779073974380,37.96,76864.95,0.0,0.24212,0.00014,18.63718]
[1779073976620,37.96,76864.93,0.0,0.24211,0.00014,18.63699]
[1779073976647,37.96,76864.7,0.0,0.24208,0.00014,18.63545]
[1779073976813,37.96,76864.7,0.0,0.24208,0.00014,18.63545]
[1779073976859,37.96,76864.7,0.0,0.24208,0.00014,18.63545]
[1779073976864,37.96,76864.7,0.0,0.24208,0.00014,18.63545]
[1779073977402,37.96,76864.7,0.0,0.24208,0.00014,18.63545]
[1779073978842,37.96,76864.47,0.0,0.24204,0.00014,18.634]
[1779073978876,37.96,76864.47,0.0,0.24204,0.00014,18.634]
[1779073981190,37.96,76855.35,0.0,0.24078,0.00014,18.57909]
[1779073982255,37.96,76854.31,0.0,0.24064,0.00014,18.57281]
[1779073983664,37.96,76850.9,0.0,0.24017,0.00014,18.55226]
[1779073983677,37.96,76848.32,0.0,0.23981,0.00014,18.5365]
[1779073989493,37.96,76849.76,0.0,0.24,0.00014,18.54475]
[1779073994528,37.96,76848.2,0.0,0.23977,0.00014,18.53481]
[1779073998556,37.96,76838.28,0.0,0.23841,0.00014,18.4748]
[1779074002669,37.96,76829.76,0.0,0.23724,0.00014,18.42286]
[1779074005184,37.96,76829.01,0.0,0.23713,0.00014,18.41812]
[1779074005229,37.96,76829.01,0.0,0.23713,0.00014,18.41812]
[1779074005607,37.96,76823.22,0.0,0.23634,0.00014,18.3829]
[1779074006284,37.96,76823.22,0.0,0.23634,0.00014,18.3829]
[1779074011649,37.95,76821.83,0.0,0.2361,0.00014,18.36952]
[1779074016684,37.95,76826.11,0.0,0.23667,0.00014,18.39506]
[1779074021720,37.95,76823.3,0.0,0.23628,0.00014,18.37754]
[1779074026910,37.95,76821.83,0.0,0.23608,0.00014,18.36836]
[1779074032440,37.95,76820.48,0.0,0.23589,0.00014,18.35991]
[1779074032475,37.95,76820.48,0.0,0.23589,0.00014,18.35991]
[1779074032525,37.95,76820.48,0.0,0.23589,0.00014,18.35991]
[1779074034454,37.95,76828.69,0.0,0.237,0.00014,18.40968]
[1779074037208,37.95,76829.72,0.0,0.23714,0.00014,18.41586]
[1779074037287,37.95,76830.84,0.0,0.23729,0.00014,18.42261]
[1779074038666,37.95,76830.84,0.0,0.23729,0.00014,18.42261]
[1779074038689,37.95,76830.84,0.0,0.23729,0.00014,18.42261]
[1779074038673,37.95,76830.79,0.0,0.23728,0.00014,18.42222]
[1779074038855,37.95,76830.79,0.0,0.23728,0.00014,18.42222]
[1779074038893,37.95,76830.79,0.0,0.23728,0.00014,18.42222]
[1779074039598,37.95,76829.39,0.0,0.23709,0.00014,18.41374]
[1779074045362,37.95,76830.02,0.0,0.23718,0.00014,18.41738]
[1779074045390,37.95,76817.42,0.0,0.23546,0.00014,18.34079]
[1779074050936,37.95,76812.85,0.0,0.23484,0.00014,18.31299]
[1779074055971,37.95,76810.5,0.0,0.23452,0.00014,18.29884]
[1779074061446,37.95,76811.65,0.0,0.23467,0.00014,18.30553]
[1779074067048,37.94,76810.54,0.0,0.23451,0.00014,18.29816]
[1779074069322,37.94,76810.36,0.0,0.23448,0.00014,18.29689]
[1779074069350,37.94,76810.36,0.0,0.23448,0.00014,18.29689]
[1779074070139,37.94,76808.78,0.0,0.23426,0.00014,18.28726]
[1779074070679,37.94,76808.78,0.0,0.23426,0.00014,18.28726]
[1779074070746,37.94,76802.85,0.0,0.23345,0.00014,18.25077]
[1779074074263,37.94,76803.09,0.0,0.23345,0.00014,18.24764]
[1779074074737,37.94,76802.8,0.0,0.2334,0.00014,18.24574]
[1779074078094,37.94,76805.08,0.0,0.23371,0.00014,18.25941]
[1779074078154,37.94,76805.08,0.0,0.23371,0.00014,18.25941]
[1779074081148,37.94,76795.8,0.0,0.23244,0.00014,18.20235]
[1779074082610,37.94,76795.8,0.0,0.23244,0.00014,18.20235]
[1779074082693,37.94,76795.8,0.0,0.23244,0.00014,18.20235]
[1779074084604,37.94,76792.55,0.0,0.232,0.00013,18.18234]
[1779074084623,37.94,76792.55,0.0,0.232,0.00013,18.18234]
[1779074084691,37.94,76791.76,0.0,0.23189,0.00013,18.17742]
[1779074089727,37.94,76797.84,0.0,0.23271,0.00014,18.21431]
[1779074089788,37.94,76797.84,0.0,0.23271,0.00014,18.21431]
[1779074090724,37.94,76796.19,0.0,0.23248,0.00014,18.20407]
[1779074090767,37.94,76795.88,0.0,0.23244,0.00014,18.20214]
[1779074092213,37.94,76795.83,0.0,0.23243,0.00014,18.20181]
[1779074092247,37.94,76795.83,0.0,0.23243,0.00014,18.20181]
[1779074093070,37.94,76799.44,0.0,0.23292,0.00014,18.2239]
[1779074093110,37.94,76799.44,0.0,0.23292,0.00014,18.2239]
[1779074098968,37.93,76805.18,0.0,0.23368,0.00014,18.25829]
[1779074099745,37.93,76800.3,0.0,0.23301,0.00014,18.22818]
[1779074105216,37.93,76798.49,0.0,0.23275,0.00014,18.21653]
[1779074107411,37.93,76795.02,0.0,0.23228,0.00014,18.19504]
[1779074107674,37.93,76795.02,0.0,0.23228,0.00014,18.19504]
[1779074107757,37.93,76795.02,0.0,0.23228,0.00014,18.19504]
[1779074107717,37.93,76797.6,0.0,0.23263,0.00014,18.21073]
[1779074107850,37.93,76797.6,0.0,0.23263,0.00014,18.21073]
[1779074107857,37.93,76797.6,0.0,0.23263,0.00014,18.21073]
[1779074107962,37.93,76797.6,0.0,0.23263,0.00014,18.21073]
[1779074108015,37.93,76797.6,0.0,0.23263,0.00014,18.21073]
[1779074108162,37.93,76797.6,0.0,0.23263,0.00014,18.21073]
[1779074108343,37.93,76797.6,0.0,0.23262,0.00014,18.21061]
[1779074109699,37.93,76797.6,0.0,0.23262,0.00014,18.21061]
[1779074109710,37.93,76797.6,0.0,0.23262,0.00014,18.21061]
[1779074109739,37.93,76797.6,0.0,0.23262,0.00014,18.21061]
[1779074109815,37.93,76801.18,0.0,0.2331,0.00014,18.23238]
[1779074114547,37.92,76808.3,0.0,0.23405,0.00014,18.27496]
[1779074114583,37.92,76808.3,0.0,0.23405,0.00014,18.27496]
[1779074114623,37.92,76808.3,0.0,0.23405,0.00014,18.27496]
[1779074114668,37.92,76808.3,0.0,0.23405,0.00014,18.27496]
[1779074114738,37.92,76808.91,0.0,0.23413,0.00014,18.27868]
[1779074114842,37.92,76808.91,0.0,0.23413,0.00014,18.27868]
[1779074117080,37.92,76809.52,0.0,0.2342,0.00014,18.282]
[1779074117513,37.92,76809.52,0.0,0.2342,0.00014,18.282]
[1779074117755,37.92,76810.36,0.0,0.23431,0.00014,18.28692]
[1779074122762,37.92,76817.02,0.0,0.23519,0.00014,18.32647]
[1779074124840,37.92,76827.06,0.0,0.23655,0.00014,18.38707]
[1779074129856,37.91,76831.15,0.0,0.2371,0.00014,18.41166]
[1779074134873,37.91,76833.48,0.0,0.23738,0.00014,18.42094]
[1779074139884,37.91,76836.6,0.0,0.23779,0.00014,18.43948]
[1779074144901,37.91,76836.46,0.0,0.23776,0.00014,18.43813]
[1779074149071,37.91,76837.25,0.0,0.23786,0.00014,18.44265]
[1779074149427,37.91,76837.25,0.0,0.23786,0.00014,18.44265]
[1779074149504,37.91,76837.25,0.0,0.23786,0.00014,18.44265]
[1779074149643,37.91,76837.38,0.0,0.23788,0.00014,18.44344]
[1779074149973,37.91,76837.38,0.0,0.23788,0.00014,18.44344]
[1779074150057,37.91,76837.38,0.0,0.23788,0.00014,18.44344]
[1779074152421,37.91,76844.96,0.0,0.23892,0.00014,18.48925]
[1779074152435,37.91,76844.96,0.0,0.23892,0.00014,18.48925]
[1779074152844,37.91,76847.3,0.0,0.23924,0.00014,18.50334]
[1779074157862,37.91,76846.29,0.0,0.2391,0.00014,18.49708]
[1779074160410,37.91,76842.82,0.0,0.23862,0.00014,18.47597]
[1779074160445,37.91,76842.82,0.0,0.23862,0.00014,18.47597]
[1779074160628,37.91,76842.82,0.0,0.23862,0.00014,18.47597]
[1779074160656,37.91,76842.82,0.0,0.23862,0.00014,18.47597]
[1779074160726,37.91,76837.36,0.0,0.23787,0.00014,18.44291]
[1779074165157,37.91,76844.06,0.0,0.23879,0.00014,18.48341]
[1779074165755,37.91,76843.71,0.0,0.23874,0.00014,18.48126]
[1779074170796,37.91,76841.63,0.0,0.23845,0.00014,18.46845]
[1779074174526,37.91,76842.91,0.0,0.23862,0.00014,18.47607]
[1779074174552,37.91,76842.91,0.0,0.23862,0.00014,18.47607]
[1779074174554,37.91,76842.91,0.0,0.23862,0.00014,18.47607]
[1779074174822,37.91,76841.43,0.0,0.23842,0.00014,18.46712]
[1779074177354,37.91,76839.15,0.0,0.2381,0.00014,18.45322]
[1779074177445,37.91,76839.15,0.0,0.2381,0.00014,18.45322]
[1779074177846,37.9,76838.94,0.0,0.23807,0.00014,18.45193]
[1779074181386,37.9,76837.21,0.0,0.23784,0.00014,18.44139]
[1779074181871,37.9,76830.84,0.0,0.23696,0.00014,18.40267]
[1779074186903,37.9,76828.12,0.0,0.23659,0.00014,18.38591]
[1779074191953,37.9,76828.33,0.0,0.23658,0.00014,18.38266]
[1779074196953,37.9,76826.27,0.0,0.2363,0.00014,18.37027]
[1779074201980,37.9,76826.6,0.0,0.23635,0.00014,18.37244]
[1779074207003,37.9,76827.78,0.0,0.23651,0.00014,18.37975]
[1779074211834,37.9,76818.38,0.0,0.23523,0.00014,18.32255]
[1779074214062,37.91,76816.26,0.0,0.23494,0.00014,18.30967]
[1779074214095,37.91,76816.26,0.0,0.23494,0.00014,18.30967]
[1779074219173,37.91,76818.21,0.0,0.23521,0.00014,18.32161]
[1779074225173,37.91,76820.23,0.0,0.23548,0.00014,18.33393]
[1779074226230,37.91,76820.23,0.0,0.23548,0.00014,18.33393]
[1779074228729,37.91,76819.01,0.0,0.23532,0.00014,18.3265]
[1779074228733,37.91,76819.01,0.0,0.23532,0.00014,18.3265]
[1779074228830,37.91,76820.84,0.0,0.23557,0.00014,18.33765]
[1779074229558,37.91,76820.84,0.0,0.23557,0.00014,18.33765]
[1779074229658,37.91,76824.19,0.0,0.23602,0.00014,18.35803]
[1779074235251,37.9,76827.68,0.0,0.23648,0.00014,18.37845]
[1779074240728,37.9,76828.31,0.0,0.23655,0.00014,18.38151]
[1779074243895,37.9,76828.31,0.0,0.23654,0.00014,18.38119]
[1779074243939,37.9,76828.46,0.0,0.23656,0.00014,18.38194]
[1779074244032,37.9,76828.46,0.0,0.23656,0.00014,18.38194]
[1779074246765,37.9,76828.29,0.0,0.23653,0.00014,18.38059]
[1779074246847,37.9,76827.93,0.0,0.23648,0.00014,18.37824]
[1779074250767,37.89,76828.86,0.0,0.23659,0.00014,18.38343]
[1779074250803,37.89,76828.86,0.0,0.23659,0.00014,18.38343]
[1779074250868,37.89,76826.36,0.0,0.23624,0.00014,18.36792]
[1779074253910,37.89,76826.08,0.0,0.23617,0.00014,18.36172]
[1779074253921,37.89,76826.08,0.0,0.23617,0.00014,18.36172]
[1779074254388,37.89,76826.14,0.0,0.23617,0.00014,18.36204]
[1779074255734,37.89,76826.14,0.0,0.23617,0.00014,18.36204]
[1779074255794,37.89,76826.14,0.0,0.23617,0.00014,18.36204]
[1779074255930,37.89,76835.85,0.0,0.2375,0.00014,18.42101]
[1779074256287,37.89,76835.85,0.0,0.2375,0.00014,18.42101]
[1779074256711,37.89,76835.85,0.0,0.2375,0.00014,18.42101]
[1779074256942,37.89,76835.85,0.0,0.2375,0.00014,18.42101]
[1779074256761,37.89,76843.63,0.0,0.23857,0.00014,18.46814]
[1779074257002,37.89,76843.63,0.0,0.23857,0.00014,18.46814]
[1779074257029,37.89,76843.63,0.0,0.23857,0.00014,18.46814]
[1779074257204,37.89,76843.63,0.0,0.23857,0.00014,18.46814]
[1779074257232,37.89,76843.63,0.0,0.23857,0.00014,18.46814]
[1779074257355,37.89,76843.63,0.0,0.23857,0.00014,18.46814]
[1779074257460,37.89,76843.63,0.0,0.23857,0.00014,18.46814]
[1779074257596,37.89,76843.63,0.0,0.23857,0.00014,18.46814]
[1779074257677,37.89,76843.63,0.0,0.23857,0.00014,18.46814]
[1779074257892,37.89,76843.63,0.0,0.23857,0.00014,18.46814]
[1779074257968,37.89,76843.63,0.0,0.23857,0.00014,18.46814]
[1779074257776,37.89,76845.97,0.0,0.23889,0.00014,18.48232]
[1779074258013,37.89,76845.97,0.0,0.23889,0.00014,18.48232]
[1779074258271,37.89,76845.97,0.0,0.23889,0.00014,18.48232]
[1779074258312,37.89,76845.97,0.0,0.23889,0.00014,18.48232]
[1779074258526,37.89,76845.97,0.0,0.23889,0.00014,18.48232]
[1779074258612,37.89,76845.97,0.0,0.23889,0.00014,18.48232]
[1779074258796,37.89,76845.97,0.0,0.23889,0.00014,18.48232]
[1779074258893,37.89,76845.97,0.0,0.23889,0.00014,18.48232]
[1779074258957,37.89,76843.67,0.0,0.23857,0.00014,18.46837]
[1779074259012,37.89,76843.67,0.0,0.23857,0.00014,18.46837]
[1779074259061,37.89,76843.67,0.0,0.23857,0.00014,18.46837]
[1779074259213,37.89,76843.67,0.0,0.23857,0.00014,18.46837]
[1779074259272,37.89,76843.67,0.0,0.23857,0.00014,18.46837]
[1779074259428,37.89,76843.67,0.0,0.23857,0.00014,18.46837]
[1779074259479,37.89,76843.67,0.0,0.23857,0.00014,18.46837]
[1779074259485,37.89,76843.67,0.0,0.23857,0.00014,18.46837]
[1779074259648,37.89,76843.67,0.0,0.23857,0.00014,18.46837]
[1779074259776,37.89,76843.67,0.0,0.23857,0.00014,18.46837]
[1779074259852,37.89,76843.67,0.0,0.23857,0.00014,18.46837]
[1779074259894,37.89,76843.67,0.0,0.23857,0.00014,18.46837]
[1779074259937,37.89,76843.8,0.0,0.23859,0.00014,18.46909]
[1779074260253,37.89,76843.8,0.0,0.23859,0.00014,18.46909]
[1779074260287,37.89,76843.8,0.0,0.23859,0.00014,18.46909]
[1779074264939,37.89,76834.89,0.0,0.23736,0.00014,18.41488]
[1779074266688,37.89,76834.89,0.0,0.23736,0.00014,18.41489]
[1779074266758,37.89,76832.18,0.0,0.23699,0.00014,18.39845]
[1779074267865,37.89,76832.18,0.0,0.23699,0.00014,18.39845]
[1779074267911,37.89,76831.29,0.0,0.23687,0.00014,18.39308]
[1779074268625,37.89,76831.29,0.0,0.23687,0.00014,18.39308]
[1779074268851,37.89,76830.54,0.0,0.23677,0.00014,18.38856]
[1779074269930,37.89,76830.54,0.0,0.23677,0.00014,18.38856]
[1779074270035,37.89,76829.82,0.0,0.23667,0.00014,18.38414]
[1779074270819,37.89,76829.82,0.0,0.23667,0.00014,18.38414]
[1779074270825,37.89,76829.82,0.0,0.23667,0.00014,18.38414]
[1779074270950,37.89,76826.82,0.0,0.23626,0.00014,18.36586]
[1779074276030,37.89,76824.42,0.0,0.23593,0.00014,18.3511]
[1779074276108,37.89,76824.42,0.0,0.23593,0.00014,18.3511]
[1779074276118,37.89,76824.42,0.0,0.23593,0.00014,18.3511]
[1779074276558,37.89,76824.42,0.0,0.23593,0.00014,18.35109]
[1779074279940,37.89,76820.94,0.0,0.23545,0.00014,18.32971]
[1779074279942,37.89,76823.39,0.0,0.23578,0.00014,18.34453]
[1779074285621,37.89,76817.42,0.0,0.23496,0.00014,18.30783]
[1779074290657,37.89,76810.94,0.0,0.23407,0.00014,18.26806]
[1779074295692,37.89,76814.29,0.0,0.23453,0.00014,18.2885]
[1779074296282,37.89,76814.29,0.0,0.23453,0.00014,18.2885]
[1779074296354,37.89,76814.29,0.0,0.23453,0.00014,18.2885]
[1779074302615,37.88,76812.72,0.0,0.2343,0.00014,18.27829]
[1779074307690,37.88,76815.26,0.0,0.23463,0.00014,18.29311]
[1779074311073,37.88,76814.7,0.0,0.23454,0.00014,18.28907]
[1779074311075,37.88,76814.7,0.0,0.23454,0.00014,18.28907]
[1779074311127,37.88,76814.7,0.0,0.23454,0.00014,18.28907]
[1779074311299,37.88,76814.7,0.0,0.23454,0.00014,18.28907]
[1779074311338,37.88,76814.7,0.0,0.23454,0.00014,18.28907]
[1779074311505,37.88,76814.7,0.0,0.23454,0.00014,18.28907]
[1779074311803,37.88,76814.68,0.0,0.2345,0.00014,18.28432]
[1779074313163,37.88,76814.5,0.0,0.23447,0.00014,18.28318]
[1779074318043,37.88,76828.94,0.0,0.23644,0.00014,18.37112]
[1779074321281,37.88,76830.41,0.0,0.23664,0.00014,18.37997]
[1779074321768,37.88,76830.41,0.0,0.23664,0.00014,18.37997]
[1779074321857,37.88,76830.41,0.0,0.23664,0.00014,18.37997]
[1779074321888,37.88,76830.41,0.0,0.23664,0.00014,18.37997]
[1779074321951,37.88,76830.41,0.0,0.23664,0.00014,18.37997]
[1779074327054,37.88,76835.67,0.0,0.23736,0.00014,18.41202]
[1779074327112,37.88,76835.67,0.0,0.23736,0.00014,18.41202]
[1779074327573,37.88,76835.67,0.0,0.23736,0.00014,18.41202]
[1779074327916,37.88,76834.55,0.0,0.23721,0.00014,18.40523]
[1779074329182,37.88,76833.92,0.0,0.23712,0.00014,18.40142]
[1779074329314,37.88,76833.92,0.0,0.23712,0.00014,18.40142]
[1779074329931,37.88,76835.25,0.0,0.2373,0.00014,18.40952]
[1779074331029,37.88,76835.25,0.0,0.2373,0.00014,18.40952]
[1779074331040,37.88,76835.53,0.0,0.23734,0.00014,18.41126]
[1779074331721,37.88,76835.53,0.0,0.23734,0.00014,18.41126]
[1779074331756,37.88,76835.53,0.0,0.23734,0.00014,18.41126]
[1779074331945,37.88,76835.53,0.0,0.23734,0.00014,18.41126]
[1779074335391,37.88,76835.77,0.0,0.23738,0.00014,18.4128]
[1779074335405,37.88,76835.77,0.0,0.23738,0.00014,18.4128]
[1779074337899,37.88,76836.05,0.0,0.23741,0.00014,18.41438]
[1779074337990,37.88,76834.76,0.0,0.23723,0.00014,18.4065]
[1779074338083,37.88,76834.76,0.0,0.23723,0.00014,18.4065]
[1779074338997,37.88,76830.32,0.0,0.23663,0.00014,18.37948]
[1779074339967,37.88,76830.32,0.0,0.23663,0.00014,18.37948]
[1779074339989,37.88,76830.32,0.0,0.23663,0.00014,18.37948]
[1779074340045,37.88,76829.19,0.0,0.23647,0.00014,18.37258]
[1779074341532,37.88,76829.19,0.0,0.23647,0.00014,18.37258]
[1779074341544,37.88,76829.19,0.0,0.23647,0.00014,18.37258]
[1779074341555,37.88,76829.19,0.0,0.23647,0.00014,18.37258]
[1779074342017,37.88,76827.61,0.0,0.23626,0.00014,18.36296]
[1779074343661,37.88,76827.61,0.0,0.23626,0.00014,18.36296]
[1779074349065,37.88,76825.15,0.0,0.23592,0.00014,18.34794]
[1779074352547,37.88,76825.33,0.0,0.23594,0.00014,18.34892]
[1779074352685,37.88,76824.78,0.0,0.23586,0.00014,18.34551]
[1779074357348,37.88,76825.85,0.0,0.236,0.00014,18.35175]
[1779074357393,37.88,76825.85,0.0,0.236,0.00014,18.35175]
[1779074363164,37.87,76828.36,0.0,0.23632,0.00014,18.36591]
[1779074368197,37.87,76824.64,0.0,0.23579,0.00014,18.34234]
[1779074373233,37.87,76819.07,0.0,0.23498,0.00014,18.30315]
[1779074378269,37.86,76817.74,0.0,0.23478,0.00014,18.29435]
[1779074383303,37.86,76817.79,0.0,0.23477,0.00014,18.29401]
[1779074388338,37.86,76816.41,0.0,0.23457,0.00014,18.28498]
[1779074393374,37.86,76812.66,0.0,0.23405,0.00014,18.2615]
[1779074398408,37.85,76808.68,0.0,0.23349,0.00014,18.23668]
[1779074402646,37.85,76800.68,0.0,0.2324,0.00014,18.18729]
[1779074408477,37.85,76801.77,0.0,0.23254,0.00014,18.19356]
[1779074413512,37.85,76798.9,0.0,0.23214,0.00014,18.17553]
[1779074418552,37.85,76793.98,0.0,0.23147,0.00014,18.14493]
[1779074423583,37.85,76791.07,0.0,0.23106,0.00014,18.12666]
[1779074428621,37.85,76791.96,0.0,0.23118,0.00014,18.13187]
[1779074433656,37.85,76790.49,0.0,0.23094,0.00014,18.11804]
[1779074438693,37.84,76796.05,0.0,0.23168,0.00014,18.15179]
[1779074439230,37.84,76796.05,0.0,0.23168,0.00014,18.15179]
[1779074439369,37.84,76796.05,0.0,0.23168,0.00014,18.15179]
[1779074439375,37.84,76796.05,0.0,0.23168,0.00014,18.15179]
[1779074439377,37.84,76796.05,0.0,0.23168,0.00014,18.15179]
[1779074439600,37.84,76796.05,0.0,0.23168,0.00014,18.15179]
[1779074439638,37.84,76796.05,0.0,0.23168,0.00014,18.15179]
[1779074439848,37.84,76796.05,0.0,0.23168,0.00014,18.15179]
[1779074439904,37.84,76796.05,0.0,0.23168,0.00014,18.15179]
[1779074439916,37.84,76796.18,0.0,0.23169,0.00014,18.1525]
[1779074440603,37.84,76796.18,0.0,0.23169,0.00014,18.1525]
[1779074440652,37.84,76796.18,0.0,0.23169,0.00014,18.1525]
[1779074440685,37.84,76796.18,0.0,0.23169,0.00014,18.1525]
[1779074440708,37.84,76796.18,0.0,0.23169,0.00014,18.1524]
[1779074443200,37.84,76799.72,0.0,0.23217,0.00014,18.17394]
[1779074443726,37.84,76801.37,0.0,0.23239,0.00014,18.18395]
[1779074449768,37.84,76802.91,0.0,0.23258,0.00014,18.19262]
[1779074454808,37.84,76803.82,0.0,0.23269,0.00014,18.19754]
[1779074459840,37.83,76801.79,0.0,0.2324,0.00014,18.1845]
[1779074464878,37.83,76803.58,0.0,0.23263,0.00014,18.19491]
[1779074467404,37.83,76804.91,0.0,0.2328,0.00014,18.20284]
[1779074467497,37.83,76804.91,0.0,0.2328,0.00014,18.20284]
[1779074468156,37.83,76805.84,0.0,0.23293,0.00014,18.20842]
[1779074469648,37.83,76806.06,0.0,0.23295,0.00014,18.20965]
[1779074469909,37.83,76806.06,0.0,0.23295,0.00014,18.20953]
[1779074470313,37.83,76806.06,0.0,0.23295,0.00014,18.20953]
[1779074470343,37.83,76806.06,0.0,0.23295,0.00014,18.20953]
[1779074470916,37.83,76808.82,0.0,0.23332,0.00014,18.22632]
[1779074473710,37.83,76809.98,0.0,0.23347,0.00014,18.23314]
[1779074474115,37.83,76810.61,0.0,0.23355,0.00014,18.23685]
[1779074479156,37.83,76807.32,0.0,0.2331,0.00014,18.21614]
[1779074484194,37.82,76807.16,0.0,0.23306,0.00014,18.21456]
[1779074489221,37.82,76807.58,0.0,0.2331,0.00014,18.21644]
[1779074489970,37.82,76807.56,0.0,0.2331,0.00014,18.21632]
[1779074489973,37.82,76807.56,0.0,0.2331,0.00014,18.21632]
[1779074490166,37.82,76807.56,0.0,0.2331,0.00014,18.21632]
[1779074490191,37.82,76807.56,0.0,0.2331,0.00014,18.21632]
[1779074490057,37.82,76807.56,0.0,0.2331,0.00014,18.2162]
[1779074490554,37.82,76807.56,0.0,0.2331,0.00014,18.2162]
[1779074490632,37.82,76807.56,0.0,0.2331,0.00014,18.2162]
[1779074491063,37.82,76803.96,0.0,0.23257,0.00014,18.18953]
[1779074492069,37.82,76792.28,0.0,0.23098,0.00014,18.11764]
[1779074492234,37.82,76792.28,0.0,0.23098,0.00014,18.11764]
[1779074492324,37.82,76792.77,0.0,0.23105,0.00014,18.12065]
[1779074493707,37.82,76792.77,0.0,0.23105,0.00014,18.12065]
[1779074493714,37.82,76792.77,0.0,0.23105,0.00014,18.12065]
[1779074494084,37.82,76792.77,0.0,0.23105,0.00014,18.12065]
[1779074498806,37.82,76794.77,0.0,0.23132,0.00014,18.13298]
[1779074498874,37.82,76794.77,0.0,0.23132,0.00014,18.13298]
[1779074499122,37.82,76785.39,0.0,0.23005,0.00013,18.07518]
[1779074500828,37.82,76785.22,0.0,0.23003,0.00013,18.07416]
[1779074506171,37.82,76783.14,0.0,0.22975,0.00013,18.06151]
[1779074511208,37.82,76782.32,0.0,0.22965,0.00013,18.05665]
[1779074516240,37.82,76785.68,0.0,0.2301,0.00013,18.07755]
[1779074521275,37.82,76785.13,0.0,0.23003,0.00013,18.07431]
[1779074526310,37.82,76786.25,0.0,0.23019,0.00013,18.08134]
[1779074532084,37.82,76783.88,0.0,0.22987,0.00013,18.06677]
[1779074536194,37.82,76776.12,0.0,0.22882,0.00013,18.01871]
[1779074540393,37.82,76783.09,0.0,0.22976,0.00013,18.06178]
[1779074542327,37.82,76793.99,0.0,0.23123,0.00014,18.12902]
[1779074545792,37.82,76796.27,0.0,0.23154,0.00014,18.14301]
[1779074545797,37.82,76796.27,0.0,0.23154,0.00014,18.14301]
[1779074546238,37.82,76795.88,0.0,0.23149,0.00014,18.14059]
[1779074547591,37.82,76797.38,0.0,0.23169,0.00014,18.14979]
[1779074548205,37.82,76799.57,0.0,0.23199,0.00014,18.16321]
[1779074550077,37.82,76800.27,0.0,0.23208,0.00014,18.16746]
[1779074550088,37.82,76800.27,0.0,0.23208,0.00014,18.16746]
[1779074550120,37.82,76800.27,0.0,0.23208,0.00014,18.16746]
[1779074550136,37.82,76801.75,0.0,0.23228,0.00014,18.1765]
[1779074551984,37.82,76801.75,0.0,0.23228,0.00014,18.17645]
[1779074552076,37.82,76806.75,0.0,0.23292,0.00014,18.20268]
[1779074552360,37.82,76806.75,0.0,0.23292,0.00014,18.20268]
[1779074552366,37.82,76806.75,0.0,0.23292,0.00014,18.20268]
[1779074552944,37.82,76806.15,0.0,0.23284,0.00014,18.19901]
[1779074555980,37.82,76803.16,0.0,0.23244,0.00014,18.18072]
[1779074556033,37.82,76803.16,0.0,0.23244,0.00014,18.18072]
[1779074561920,37.82,76801.32,0.0,0.23219,0.00014,18.1695]
[1779074562248,37.82,76801.32,0.0,0.23219,0.00014,18.1695]
[1779074562273,37.82,76799.96,0.0,0.232,0.00014,18.1611]
[1779074564335,37.82,76793.2,0.0,0.23109,0.00014,18.11949]
[1779074569612,37.82,76792.75,0.0,0.23103,0.00014,18.1168]
[1779074571266,37.82,76792.75,0.0,0.23103,0.00014,18.1168]
[1779074572502,37.82,76799.76,0.0,0.23198,0.00014,18.15992]
[1779074572535,37.82,76799.76,0.0,0.23198,0.00014,18.15992]
[1779074572570,37.82,76799.76,0.0,0.23198,0.00014,18.15992]
[1779074573085,37.82,76804.24,0.0,0.23258,0.00014,18.18744]
[1779074578784,37.82,76810.37,0.0,0.23341,0.00014,18.22479]
[1779074578999,37.82,76810.37,0.0,0.23341,0.00014,18.22479]
[1779074579237,37.82,76810.37,0.0,0.23341,0.00014,18.22479]
[1779074579244,37.82,76810.37,0.0,0.23341,0.00014,18.22479]
[1779074579303,37.82,76811.53,0.0,0.23356,0.00014,18.23171]
[1779074579485,37.82,76811.53,0.0,0.23356,0.00014,18.23171]
[1779074579564,37.82,76811.53,0.0,0.23356,0.00014,18.23171]
[1779074579701,37.82,76811.53,0.0,0.23356,0.00014,18.23171]
[1779074579739,37.82,76811.53,0.0,0.23356,0.00014,18.23171]
[1779074579900,37.82,76811.53,0.0,0.23356,0.00014,18.23171]
[1779074580116,37.82,76820.22,0.0,0.23475,0.00014,18.28478]
[1779074581823,37.82,76820.22,0.0,0.23475,0.00014,18.28487]
[1779074582090,37.82,76827.94,0.0,0.2358,0.00014,18.33204]
[1779074584937,37.82,76818.1,0.0,0.23445,0.00014,18.27173]
[1779074590000,37.82,76818.44,0.0,0.2345,0.00014,18.2737]
[1779074595794,37.82,76822.65,0.0,0.23507,0.00014,18.29931]
[1779074600943,37.82,76823.12,0.0,0.23513,0.00014,18.30197]
[1779074601939,37.82,76828.47,0.0,0.23586,0.00014,18.33457]
[1779074602024,37.82,76828.47,0.0,0.23586,0.00014,18.33457]
[1779074602222,37.82,76828.47,0.0,0.23586,0.00014,18.33457]
[1779074602296,37.82,76828.47,0.0,0.23586,0.00014,18.33457]
[1779074602304,37.82,76847.24,0.0,0.23843,0.00014,18.44869]
[1779074603300,37.82,76858.02,0.0,0.23992,0.00014,18.51399]
[1779074603507,37.82,76858.02,0.0,0.23992,0.00014,18.51399]
[1779074603513,37.82,76858.02,0.0,0.23992,0.00014,18.51399]
[1779074604299,37.82,76859.49,0.0,0.24012,0.00014,18.52291]
[1779074606784,37.82,76859.46,0.0,0.24011,0.00014,18.52261]
[1779074606792,37.82,76859.46,0.0,0.24011,0.00014,18.52261]
[1779074606883,37.82,76859.46,0.0,0.24011,0.00014,18.52261]
[1779074606992,37.82,76859.58,0.0,0.24013,0.00014,18.52333]
[1779074607796,37.82,76859.58,0.0,0.24013,0.00014,18.52333]
[1779074609667,37.82,76857.47,0.0,0.23984,0.00014,18.51048]
[1779074610801,37.82,76857.47,0.0,0.23984,0.00014,18.51043]
[1779074611000,37.82,76857.47,0.0,0.23984,0.00014,18.51043]
[1779074611014,37.82,76857.47,0.0,0.23984,0.00014,18.51043]
[1779074611066,37.82,76857.47,0.0,0.23984,0.00014,18.51043]
[1779074611133,37.82,76857.47,0.0,0.23984,0.00014,18.51043]
[1779074611338,37.82,76857.47,0.0,0.23984,0.00014,18.51043]
[1779074611202,37.82,76857.54,0.0,0.23981,0.00014,18.50637]
[1779074611423,37.82,76857.54,0.0,0.23981,0.00014,18.50637]
[1779074611550,37.82,76857.54,0.0,0.23981,0.00014,18.50637]
[1779074611660,37.82,76857.54,0.0,0.23981,0.00014,18.50637]
[1779074611807,37.82,76857.54,0.0,0.23981,0.00014,18.50637]
[1779074611923,37.82,76857.54,0.0,0.23981,0.00014,18.50637]
[1779074612065,37.82,76857.54,0.0,0.23981,0.00014,18.50637]
[1779074612106,37.82,76857.54,0.0,0.23981,0.00014,18.50637]
[1779074612277,37.82,76857.54,0.0,0.23981,0.00014,18.50637]
[1779074612319,37.82,76857.54,0.0,0.23981,0.00014,18.50637]
[1779074612370,37.82,76857.8,0.0,0.23984,0.00014,18.50788]
[1779074612478,37.82,76857.8,0.0,0.23984,0.00014,18.50788]
[1779074612511,37.82,76857.8,0.0,0.23984,0.00014,18.50788]
[1779074612687,37.82,76857.8,0.0,0.23984,0.00014,18.50788]
[1779074612739,37.82,76857.8,0.0,0.23984,0.00014,18.50788]
[1779074612910,37.82,76857.8,0.0,0.23984,0.00014,18.50788]
[1779074612978,37.82,76857.8,0.0,0.23984,0.00014,18.50788]
[1779074613110,37.82,76857.8,0.0,0.23984,0.00014,18.50788]
[1779074613153,37.82,76857.8,0.0,0.23984,0.00014,18.50788]
[1779074613370,37.82,76857.93,0.0,0.23986,0.00014,18.50863]
[1779074613809,37.82,76857.93,0.0,0.23986,0.00014,18.50863]
[1779074613935,37.82,76857.93,0.0,0.23986,0.00014,18.50863]
[1779074617917,37.82,76856.22,0.0,0.23962,0.00014,18.49815]
[1779074618292,37.82,76855.15,0.0,0.23947,0.00014,18.49165]
[1779074623324,37.82,76854.91,0.0,0.23944,0.00014,18.49012]
[1779074626526,37.82,76851.29,0.0,0.23894,0.00014,18.4682]
[1779074626536,37.82,76851.29,0.0,0.23894,0.00014,18.4682]
[1779074626573,37.82,76851.29,0.0,0.23894,0.00014,18.4682]
[1779074627026,37.82,76851.29,0.0,0.23894,0.00014,18.4682]
[1779074629671,37.82,76848.22,0.0,0.23852,0.00014,18.44961]
[1779074629685,37.82,76848.22,0.0,0.23852,0.00014,18.44961]
[1779074630047,37.82,76848.22,0.0,0.23852,0.00014,18.44963]
[1779074635083,37.82,76852.2,0.0,0.23906,0.00014,18.47369]
[1779074640118,37.82,76850.01,0.0,0.23876,0.00014,18.46032]
[1779074645153,37.81,76857.17,0.0,0.23974,0.00014,18.50346]
[1779074650190,37.81,76860.93,0.0,0.24025,0.00014,18.52582]
[1779074655223,37.81,76859.23,0.0,0.24001,0.00014,18.51513]
[1779074660258,37.81,76861.31,0.0,0.24028,0.00014,18.52726]
[1779074665293,37.81,76861.7,0.0,0.24032,0.00014,18.52909]
[1779074670328,37.81,76862.78,0.0,0.24046,0.00014,18.53504]
[1779074675363,37.8,76862.33,0.0,0.24035,0.00014,18.52722]
[1779074680397,37.8,76862.46,0.0,0.24035,0.00014,18.52745]
[1779074687447,37.8,76863.86,0.0,0.24052,0.00014,18.53498]
[1779074687982,37.8,76863.86,0.0,0.24052,0.00014,18.53498]
[1779074688067,37.8,76863.86,0.0,0.24052,0.00014,18.53498]
[1779074688144,37.8,76863.86,0.0,0.24052,0.00014,18.53498]
[1779074688381,37.8,76863.86,0.0,0.24052,0.00014,18.53498]
[1779074688461,37.8,76864.88,0.0,0.24066,0.00014,18.54115]
[1779074688544,37.8,76864.88,0.0,0.24066,0.00014,18.54115]
[1779074688700,37.8,76864.88,0.0,0.24066,0.00014,18.54115]
[1779074688818,37.8,76864.88,0.0,0.24066,0.00014,18.54115]
[1779074688925,37.8,76864.88,0.0,0.24066,0.00014,18.54115]
[1779074688994,37.8,76864.88,0.0,0.24066,0.00014,18.54115]
[1779074689133,37.8,76864.88,0.0,0.24066,0.00014,18.54115]
[1779074689218,37.8,76864.88,0.0,0.24066,0.00014,18.54115]
[1779074689344,37.8,76864.88,0.0,0.24066,0.00014,18.54115]
[1779074689454,37.8,76864.88,0.0,0.24066,0.00014,18.54115]
[1779074689464,37.8,76864.88,0.0,0.24066,0.00014,18.54115]
[1779074689468,37.8,76864.88,0.0,0.24066,0.00014,18.54115]
[1779074689464,37.8,76877.34,0.0,0.24239,0.00014,18.61618]
[1779074690476,37.79,76883.79,0.0,0.24324,0.00014,18.65314]
[1779074695781,37.76,76882.62,0.0,0.24293,0.00014,18.63997]
[1779074695791,37.76,76882.62,0.0,0.24293,0.00014,18.63997]
[1779074695870,37.76,76882.62,0.0,0.24293,0.00014,18.63997]
[1779074696119,37.76,76882.6,0.0,0.24291,0.00014,18.6391]
[1779074696507,37.76,76882.6,0.0,0.24291,0.00014,18.6391]
[1779074696558,37.76,76882.6,0.0,0.24291,0.00014,18.6391]
[1779074698477,37.76,76882.52,0.0,0.24288,0.00014,18.63794]
[1779074698620,37.75,76883.28,0.0,0.24296,0.00014,18.64128]
[1779074700242,37.75,76882.49,0.0,0.24285,0.00014,18.63653]
[1779074700278,37.75,76877.56,0.0,0.24216,0.00014,18.60678]
[1779074700505,37.75,76877.56,0.0,0.24216,0.00014,18.60678]
[1779074700761,37.75,76877.56,0.0,0.24216,0.00014,18.60678]
[1779074700771,37.75,76877.56,0.0,0.24216,0.00014,18.60678]
[1779074700805,37.75,76877.56,0.0,0.24216,0.00014,18.60678]
[1779074702302,37.75,76874.53,0.0,0.24174,0.00014,18.58846]
[1779074702693,37.75,76869.71,0.0,0.24107,0.00014,18.55933]
[1779074704349,37.75,76866.45,0.0,0.24062,0.00014,18.53952]
[1779074704413,37.75,76867.69,0.0,0.24079,0.00014,18.54694]
[1779074709439,37.75,76872.88,0.0,0.24149,0.00014,18.57774]
[1779074714448,37.75,76867.28,0.0,0.24071,0.00014,18.54352]
[1779074719474,37.75,76867.47,0.0,0.24072,0.00014,18.54412]
[1779074724476,37.75,76868.07,0.0,0.24079,0.00014,18.54737]
[1779074729476,37.74,76868.78,0.0,0.24088,0.00014,18.55109]
[1779074731099,37.74,76868.85,0.0,0.24088,0.00014,18.55131]
[1779074731114,37.74,76868.85,0.0,0.24088,0.00014,18.55131]
[1779074731215,37.74,76869.33,0.0,0.24091,0.00014,18.54976]
[1779074732307,37.74,76869.33,0.0,0.24091,0.00014,18.54976]
[1779074732407,37.74,76870.98,0.0,0.24114,0.00014,18.55963]
[1779074737802,37.74,76872.07,0.0,0.24127,0.00014,18.56553]
[1779074740214,37.74,76872.25,0.0,0.2413,0.00014,18.56651]
[1779074740309,37.74,76872.25,0.0,0.2413,0.00014,18.56651]
[1779074740404,37.74,76872.62,0.0,0.24135,0.00014,18.56864]
[1779074745858,37.74,76866.74,0.0,0.24052,0.00014,18.53245]
[1779074749106,37.74,76865.0,0.0,0.24027,0.00014,18.52177]
[1779074755328,37.73,76858.57,0.0,0.23938,0.00014,18.48252]
[1779074760902,37.73,76859.86,0.0,0.23955,0.00014,18.49029]
[1779074761873,37.73,76858.78,0.0,0.2394,0.00014,18.48373]
[1779074762256,37.73,76854.93,0.0,0.23887,0.00014,18.46035]
[1779074764431,37.73,76841.63,0.0,0.23704,0.00014,18.37936]
[1779074768363,37.73,76833.1,0.0,0.23587,0.00014,18.32728]
[1779074769777,37.73,76833.1,0.0,0.23587,0.00014,18.32724]
[1779074769827,37.73,76833.1,0.0,0.23587,0.00014,18.32724]
[1779074770179,37.73,76833.1,0.0,0.23587,0.00014,18.32724]
[1779074770406,37.73,76833.1,0.0,0.23587,0.00014,18.32724]
[1779074770487,37.73,76832.86,0.0,0.23583,0.00014,18.32574]
[1779074772242,37.73,76832.86,0.0,0.23583,0.00014,18.32571]
[1779074772249,37.73,76832.86,0.0,0.23583,0.00014,18.32571]
[1779074772264,37.73,76832.81,0.0,0.23582,0.00014,18.32536]
[1779074778094,37.73,76830.51,0.0,0.2355,0.00014,18.31098]
[1779074779242,37.73,76830.51,0.0,0.2355,0.00014,18.31098]
[1779074783015,37.73,76821.78,0.0,0.2343,0.00014,18.25719]
[1779074783300,37.73,76821.03,0.0,0.23419,0.00014,18.2525]
[1779074789175,37.73,76818.47,0.0,0.23384,0.00014,18.2368]
[1779074794211,37.73,76820.79,0.0,0.23412,0.00014,18.24655]
[1779074799245,37.73,76821.69,0.0,0.23425,0.00014,18.25201]
[1779074800460,37.73,76834.51,0.0,0.236,0.00014,18.33046]
[1779074801087,37.73,76834.51,0.0,0.236,0.00014,18.33046]
[1779074801156,37.73,76834.51,0.0,0.236,0.00014,18.33046]
[1779074801358,37.73,76834.51,0.0,0.236,0.00014,18.33046]
[1779074801393,37.73,76834.51,0.0,0.236,0.00014,18.33046]
[1779074801433,37.73,76834.27,0.0,0.23597,0.00014,18.32894]
[1779074805846,37.73,76831.48,0.0,0.23558,0.00014,18.31151]
[1779074806011,37.73,76831.48,0.0,0.23558,0.00014,18.31151]
[1779074806294,37.73,76831.48,0.0,0.23557,0.00014,18.31142]
[1779074809316,37.73,76839.59,0.0,0.23668,0.00014,18.36068]
[1779074814351,37.72,76844.29,0.0,0.23731,0.00014,18.38872]
[1779074819394,37.72,76844.78,0.0,0.23736,0.00014,18.39108]
[1779074819400,37.72,76844.78,0.0,0.23736,0.00014,18.39108]
[1779074819490,37.72,76848.7,0.0,0.2379,0.00014,18.41485]
[1779074825428,37.72,76851.64,0.0,0.2383,0.00014,18.43231]
[1779074828855,37.72,76850.58,0.0,0.23814,0.00014,18.42564]
[1779074829370,37.72,76850.58,0.0,0.23814,0.00014,18.42564]
[1779074829557,37.72,76860.7,0.0,0.23954,0.00014,18.48706]
[1779074829639,37.72,76860.7,0.0,0.23954,0.00014,18.48706]
[1779074829718,37.72,76860.7,0.0,0.23954,0.00014,18.48706]
[1779074829880,37.72,76860.7,0.0,0.23954,0.00014,18.48706]
[1779074829922,37.72,76860.7,0.0,0.23954,0.00014,18.48706]
[1779074830062,37.72,76860.7,0.0,0.23954,0.00014,18.48706]
[1779074830130,37.72,76860.7,0.0,0.23954,0.00014,18.48706]
[1779074830182,37.72,76860.7,0.0,0.23954,0.00014,18.48706]
[1779074830363,37.72,76860.7,0.0,0.23954,0.00014,18.48706]
[1779074830421,37.72,76860.7,0.0,0.23954,0.00014,18.48706]
[1779074830586,37.72,76860.7,0.0,0.23954,0.00014,18.48706]
[1779074830469,37.72,76860.7,0.0,0.23954,0.00014,18.48697]
[1779074830632,37.72,76860.7,0.0,0.23954,0.00014,18.48697]
[1779074830833,37.72,76860.7,0.0,0.23954,0.00014,18.48697]
[1779074830902,37.72,76860.7,0.0,0.23954,0.00014,18.48697]
[1779074831041,37.72,76860.7,0.0,0.23954,0.00014,18.48697]
[1779074831108,37.72,76860.7,0.0,0.23954,0.00014,18.48697]
[1779074831264,37.72,76860.7,0.0,0.23954,0.00014,18.48697]
[1779074831314,37.72,76860.7,0.0,0.23954,0.00014,18.48697]
[1779074831468,37.72,76860.7,0.0,0.23954,0.00014,18.48697]
[1779074831491,37.72,76860.7,0.0,0.23954,0.00014,18.48697]
[1779074831503,37.72,76860.7,0.0,0.23954,0.00014,18.48697]
[1779074831507,37.72,76860.7,0.0,0.23954,0.00014,18.48697]
[1779074831532,37.72,76873.87,0.0,0.24136,0.00014,18.56669]
[1779074834365,37.72,76877.05,0.0,0.2418,0.00014,18.58577]
[1779074834371,37.72,76877.05,0.0,0.2418,0.00014,18.58577]
[1779074834397,37.72,76877.05,0.0,0.2418,0.00014,18.58577]
[1779074834493,37.72,76877.09,0.0,0.2418,0.00014,18.58586]
[1779074836090,37.72,76876.71,0.0,0.24175,0.00014,18.58342]
[1779074841543,37.71,76878.18,0.0,0.24193,0.00014,18.59144]
[1779074846579,37.71,76878.48,0.0,0.24196,0.00014,18.59254]
[1779074851615,37.71,76880.55,0.0,0.24219,0.00014,18.60002]
[1779074856652,37.71,76880.03,0.0,0.24211,0.00014,18.59646]
[1779074861683,37.71,76879.82,0.0,0.24208,0.00014,18.59518]
[1779074866718,37.71,76881.46,0.0,0.24231,0.00014,18.60499]
[1779074871228,37.71,76883.03,0.0,0.24252,0.00014,18.61436]
[1779074871316,37.71,76883.03,0.0,0.24252,0.00014,18.61436]
[1779074871565,37.71,76883.03,0.0,0.24252,0.00014,18.61436]
[1779074871570,37.71,76883.03,0.0,0.24252,0.00014,18.61436]
[1779074871631,37.71,76882.96,0.0,0.24251,0.00014,18.6139]
[1779074873292,37.71,76897.89,0.0,0.2446,0.00014,18.70369]
[1779074873672,37.71,76897.89,0.0,0.2446,0.00014,18.70369]
[1779074873725,37.71,76897.89,0.0,0.2446,0.00014,18.70369]
[1779074875143,37.71,76898.63,0.0,0.2447,0.00014,18.70809]
[1779074875596,37.7,76898.28,0.0,0.24465,0.00014,18.70594]
[1779074880631,37.7,76897.06,0.0,0.24447,0.00014,18.69839]
[1779074882994,37.7,76892.22,0.0,0.24379,0.00014,18.66916]
[1779074884868,37.7,76892.0,0.0,0.24376,0.00014,18.66778]
[1779074885406,37.7,76892.0,0.0,0.24376,0.00014,18.66778]
[1779074885506,37.7,76888.81,0.0,0.24331,0.00014,18.64849]
[1779074887386,37.7,76888.81,0.0,0.24331,0.00014,18.64839]
[1779074893079,37.7,76885.11,0.0,0.24278,0.00014,18.6256]
[1779074895378,37.7,76883.51,0.0,0.24255,0.00014,18.61576]
[1779074895583,37.7,76881.72,0.0,0.2423,0.00014,18.60484]
[1779074897742,37.7,76882.35,0.0,0.24239,0.00014,18.60843]
[1779074897750,37.7,76882.35,0.0,0.24239,0.00014,18.60843]
[1779074899785,37.7,76882.9,0.0,0.24246,0.00014,18.61154]
[1779074899791,37.7,76882.9,0.0,0.24246,0.00014,18.61154]
[1779074903926,37.7,76883.03,0.0,0.24246,0.00014,18.61188]
[1779074903973,37.7,76883.03,0.0,0.24246,0.00014,18.61177]
[1779074905346,37.7,76883.03,0.0,0.24246,0.00014,18.61177]
[1779074905418,37.7,76883.03,0.0,0.24246,0.00014,18.61177]
[1779074910425,37.69,76888.49,0.0,0.2432,0.00014,18.64364]
[1779074915056,37.69,76888.23,0.0,0.24311,0.00014,18.63708]
[1779074915061,37.69,76888.23,0.0,0.24311,0.00014,18.63708]
[1779074915087,37.69,76888.23,0.0,0.24311,0.00014,18.63708]
[1779074915192,37.69,76888.23,0.0,0.24311,0.00014,18.63708]
[1779074915218,37.69,76885.57,0.0,0.24274,0.00014,18.62097]
[1779074916277,37.69,76885.57,0.0,0.24274,0.00014,18.62097]
[1779074922117,37.69,76889.24,0.0,0.24324,0.00014,18.64276]
[1779074925012,37.69,76891.49,0.0,0.24355,0.00014,18.65619]
[1779074925125,37.69,76891.49,0.0,0.24355,0.00014,18.65619]
[1779074925476,37.69,76891.49,0.0,0.24355,0.00014,18.65619]
[1779074925585,37.69,76891.49,0.0,0.24355,0.00014,18.65619]
[1779074925665,37.69,76904.86,0.0,0.24542,0.00014,18.73647]
[1779074925720,37.69,76904.86,0.0,0.24542,0.00014,18.73647]
[1779074926140,37.69,76904.86,0.0,0.24542,0.00014,18.73647]
[1779074926328,37.69,76904.86,0.0,0.24542,0.00014,18.73647]
[1779074926385,37.69,76904.86,0.0,0.24542,0.00014,18.73647]
[1779074926566,37.69,76904.86,0.0,0.24542,0.00014,18.73647]
[1779074926673,37.69,76904.86,0.0,0.24542,0.00014,18.73647]
[1779074926658,37.69,76916.11,0.0,0.247,0.00014,18.80384]
[1779074926785,37.69,76916.11,0.0,0.247,0.00014,18.80384]
[1779074927002,37.69,76916.11,0.0,0.247,0.00014,18.80384]
[1779074927095,37.69,76916.11,0.0,0.247,0.00014,18.80384]
[1779074927201,37.69,76916.11,0.0,0.247,0.00014,18.80384]
[1779074927251,37.69,76916.11,0.0,0.247,0.00014,18.80384]
[1779074927401,37.69,76916.11,0.0,0.247,0.00014,18.80384]
[1779074927434,37.69,76916.11,0.0,0.247,0.00014,18.80384]
[1779074927626,37.69,76916.11,0.0,0.247,0.00014,18.80384]
[1779074927648,37.69,76916.11,0.0,0.247,0.00014,18.80384]
[1779074927496,37.69,76913.37,0.0,0.24662,0.00014,18.78752]
[1779074927825,37.69,76913.37,0.0,0.24662,0.00014,18.78752]
[1779074927906,37.69,76913.37,0.0,0.24662,0.00014,18.78752]
[1779074928049,37.69,76913.37,0.0,0.24662,0.00014,18.78752]
[1779074928114,37.69,76913.37,0.0,0.24662,0.00014,18.78752]
[1779074928274,37.69,76913.37,0.0,0.24662,0.00014,18.78752]
[1779074928296,37.69,76913.37,0.0,0.24662,0.00014,18.78752]
[1779074928470,37.69,76913.37,0.0,0.24662,0.00014,18.78752]
[1779074928570,37.69,76913.1,0.0,0.24658,0.00014,18.78579]
[1779074929982,37.69,76913.1,0.0,0.24658,0.00014,18.78568]
[1779074930086,37.69,76913.1,0.0,0.24658,0.00014,18.78568]
[1779074930345,37.69,76913.1,0.0,0.24658,0.00014,18.78568]
[1779074930384,37.69,76913.1,0.0,0.24658,0.00014,18.78568]
[1779074930425,37.69,76915.53,0.0,0.24692,0.00014,18.80011]
[1779074931181,37.69,76915.53,0.0,0.24691,0.00014,18.80001]
[1779074935322,37.68,76915.69,0.0,0.24693,0.00014,18.80064]
[1779074935525,37.68,76915.69,0.0,0.24693,0.00014,18.80064]
[1779074935564,37.68,76915.69,0.0,0.24693,0.00014,18.80064]
[1779074935605,37.68,76916.97,0.0,0.24711,0.00014,18.80818]
[1779074935732,37.68,76916.97,0.0,0.24711,0.00014,18.80818]
[1779074935804,37.68,76916.97,0.0,0.24711,0.00014,18.80818]
[1779074935977,37.68,76916.97,0.0,0.24711,0.00014,18.80818]
[1779074936032,37.68,76916.97,0.0,0.24711,0.00014,18.80818]
[1779074936237,37.68,76916.97,0.0,0.24711,0.00014,18.80818]
[1779074936296,37.68,76916.97,0.0,0.24711,0.00014,18.80818]
[1779074936443,37.68,76916.97,0.0,0.24711,0.00014,18.80818]
[1779074936530,37.68,76916.97,0.0,0.24711,0.00014,18.80818]
[1779074936541,37.68,76916.97,0.0,0.24711,0.00014,18.80818]
[1779074936550,37.68,76916.97,0.0,0.24711,0.00014,18.80818]
[1779074936642,37.68,76913.38,0.0,0.2466,0.00014,18.78659]
[1779074938209,37.68,76913.38,0.0,0.24659,0.00014,18.78645]
[1779074938284,37.68,76913.38,0.0,0.24659,0.00014,18.78645]
[1779074938417,37.68,76910.84,0.0,0.24623,0.00014,18.77113]
[1779074938962,37.68,76910.84,0.0,0.24623,0.00014,18.77113]
[1779074940325,37.68,76910.84,0.0,0.24623,0.00014,18.77102]
[1779074940737,37.68,76909.17,0.0,0.246,0.00014,18.76092]
[1779074941311,37.68,76909.17,0.0,0.246,0.00014,18.76092]
[1779074941822,37.68,76904.35,0.0,0.24532,0.00014,18.73193]
[1779074941848,37.68,76904.35,0.0,0.24532,0.00014,18.73193]
[1779074942533,37.68,76898.86,0.0,0.24454,0.00014,18.69879]
[1779074947605,37.68,76896.62,0.0,0.24422,0.00014,18.68482]
[1779074947657,37.68,76897.1,0.0,0.24428,0.00014,18.68766]
[1779074953335,37.68,76896.54,0.0,0.24419,0.00014,18.6838]
[1779074957435,37.67,76897.61,0.0,0.24433,0.00014,18.6899]
[1779074957491,37.67,76897.61,0.0,0.24433,0.00014,18.6899]
[1779074958464,37.67,76899.0,0.0,0.24453,0.00014,18.69814]
[1779074958505,37.67,76899.0,0.0,0.24453,0.00014,18.69814]
[1779074964412,37.67,76896.22,0.0,0.24412,0.00014,18.68081]
[1779074969448,37.67,76898.43,0.0,0.24442,0.00014,18.69356]
[1779074974482,37.67,76899.45,0.0,0.24452,0.00014,18.69503]
[1779074979344,37.67,76900.85,0.0,0.24471,0.00014,18.70333]
[1779074979410,37.67,76900.85,0.0,0.24471,0.00014,18.70333]
[1779074984551,37.67,76894.1,0.0,0.24376,0.00014,18.66245]
[1779074989910,37.67,76894.42,0.0,0.24381,0.00014,18.66448]
[1779074994927,37.67,76893.84,0.0,0.24372,0.00014,18.66054]
[1779074999937,37.66,76893.56,0.0,0.24366,0.00014,18.65803]
[1779075003807,37.66,76885.12,0.0,0.24246,0.00014,18.60646]
[1779075008835,37.66,76883.62,0.0,0.24224,0.00014,18.59675]
[1779075011346,37.66,76882.5,0.0,0.24208,0.00014,18.58973]
[1779075011783,37.65,76878.6,0.0,0.24153,0.00014,18.56589]
[1779075016220,37.65,76879.56,0.0,0.24165,0.00014,18.5714]
[1779075016241,37.65,76879.56,0.0,0.24165,0.00014,18.5714]
[1779075016269,37.65,76879.56,0.0,0.24165,0.00014,18.5714]
[1779075016291,37.65,76879.56,0.0,0.24165,0.00014,18.5714]
[1779075016776,37.65,76879.06,0.0,0.24158,0.00014,18.56827]
[1779075017158,37.65,76879.06,0.0,0.24158,0.00014,18.56827]
[1779075017171,37.65,76879.06,0.0,0.24158,0.00014,18.56827]
[1779075017789,37.65,76875.19,0.0,0.24104,0.00014,18.54472]
[1779075018392,37.65,76875.19,0.0,0.24104,0.00014,18.54472]
[1779075018791,37.65,76871.92,0.0,0.24058,0.00014,18.52476]
[1779075023829,37.65,76865.78,0.0,0.23972,0.00014,18.48723]
[1779075028935,37.65,76865.78,0.0,0.23972,0.00014,18.48706]
[1779075029015,37.65,76865.78,0.0,0.23972,0.00014,18.48706]
[1779075029081,37.65,76865.78,0.0,0.23972,0.00014,18.48706]
[1779075029653,37.65,76863.1,0.0,0.23935,0.00014,18.47069]
[1779075030615,37.65,76863.1,0.0,0.23935,0.00014,18.47069]
[1779075030800,37.65,76850.66,0.0,0.23762,0.00014,18.39477]
[1779075030892,37.65,76850.66,0.0,0.23762,0.00014,18.39477]
[1779075030941,37.65,76850.66,0.0,0.23762,0.00014,18.39477]
[1779075030948,37.65,76850.66,0.0,0.23762,0.00014,18.39477]
[1779075030950,37.65,76850.66,0.0,0.23762,0.00014,18.39477]
[1779075031071,37.65,76864.38,0.0,0.23948,0.00014,18.47387]
[1779075032787,37.65,76864.38,0.0,0.23948,0.00014,18.47387]
[1779075032842,37.65,76864.38,0.0,0.23948,0.00014,18.47382]
[1779075033414,37.65,76864.38,0.0,0.23948,0.00014,18.47382]
[1779075033452,37.65,76877.06,0.0,0.24124,0.00014,18.55063]
[1779075036368,37.65,76877.27,0.0,0.24127,0.00014,18.55169]
[1779075036719,37.65,76877.37,0.0,0.24128,0.00014,18.55219]
[1779075038934,37.65,76876.16,0.0,0.2411,0.00014,18.54466]
[1779075038990,37.65,76876.16,0.0,0.2411,0.00014,18.54466]
[1779075039074,37.65,76876.16,0.0,0.2411,0.00014,18.54466]
[1779075039138,37.65,76876.16,0.0,0.2411,0.00014,18.54466]
[1779075039754,37.65,76876.16,0.0,0.2411,0.00014,18.54466]
[1779075039782,37.65,76872.26,0.0,0.24056,0.00014,18.52093]
[1779075041466,37.65,76861.8,0.0,0.2391,0.00014,18.45716]
[1779075044255,37.64,76859.53,0.0,0.23878,0.00014,18.44316]
[1779075044339,37.64,76859.53,0.0,0.23878,0.00014,18.44316]
[1779075044663,37.64,76859.53,0.0,0.23878,0.00014,18.44316]
[1779075044819,37.64,76859.53,0.0,0.23878,0.00014,18.44316]
[1779075045918,37.64,76855.44,0.0,0.23822,0.00014,18.41812]
[1779075046240,37.64,76855.44,0.0,0.23822,0.00014,18.41812]
[1779075046290,37.64,76855.44,0.0,0.23822,0.00014,18.41812]
[1779075046567,37.64,76855.44,0.0,0.23822,0.00014,18.41812]
[1779075046650,37.64,76855.44,0.0,0.23822,0.00014,18.41812]
[1779075046796,37.64,76855.44,0.0,0.23822,0.00014,18.41812]
[1779075046667,37.64,76846.68,0.0,0.23701,0.00014,18.36461]
[1779075046860,37.64,76846.68,0.0,0.23701,0.00014,18.36461]
[1779075047014,37.64,76846.68,0.0,0.23701,0.00014,18.36461]
[1779075047072,37.64,76846.68,0.0,0.23701,0.00014,18.36461]
[1779075047220,37.64,76846.68,0.0,0.23701,0.00014,18.36461]
[1779075047289,37.64,76846.68,0.0,0.23701,0.00014,18.36461]
[1779075047432,37.64,76846.68,0.0,0.23701,0.00014,18.36461]
[1779075047463,37.64,76846.68,0.0,0.23701,0.00014,18.36461]
[1779075047722,37.64,76846.68,0.0,0.23701,0.00014,18.36461]
[1779075047786,37.64,76846.68,0.0,0.23701,0.00014,18.36461]
[1779075047792,37.64,76846.68,0.0,0.23701,0.00014,18.36461]
[1779075047812,37.64,76843.48,0.0,0.23656,0.00014,18.34505]
[1779075047997,37.64,76843.48,0.0,0.23656,0.00014,18.34505]
[1779075048065,37.64,76843.48,0.0,0.23656,0.00014,18.34505]
[1779075048307,37.64,76843.48,0.0,0.23656,0.00014,18.34505]
[1779075048347,37.64,76843.48,0.0,0.23656,0.00014,18.34505]
[1779075048361,37.64,76843.48,0.0,0.23656,0.00014,18.34505]
[1779075048786,37.64,76843.48,0.0,0.23656,0.00014,18.34505]
[1779075048824,37.64,76840.38,0.0,0.23614,0.00014,18.326]
[1779075051686,37.64,76838.17,0.0,0.23583,0.00014,18.31234]
[1779075051778,37.64,76835.35,0.0,0.23544,0.00014,18.29503]
[1779075053791,37.64,76824.93,0.0,0.23401,0.00014,18.23102]
[1779075054177,37.64,76824.93,0.0,0.23401,0.00014,18.23102]
[1779075054853,37.64,76824.74,0.0,0.23398,0.00014,18.22969]
[1779075056801,37.64,76825.17,0.0,0.23404,0.00014,18.23234]
[1779075056817,37.64,76824.46,0.0,0.23394,0.00014,18.22789]
[1779075062372,37.64,76828.88,0.0,0.23454,0.00014,18.25471]
[1779075067455,37.64,76833.09,0.0,0.23511,0.00014,18.28046]
[1779075070277,37.64,76833.15,0.0,0.23512,0.00014,18.28071]
[1779075070299,37.64,76833.15,0.0,0.23512,0.00014,18.28071]
[1779075070358,37.64,76833.15,0.0,0.23512,0.00014,18.28071]
[1779075070590,37.64,76833.73,0.0,0.2352,0.00014,18.28422]
[1779075072893,37.64,76844.6,0.0,0.23669,0.00014,18.35068]
[1779075075918,37.64,76845.55,0.0,0.23682,0.00014,18.35645]
[1779075075973,37.64,76845.55,0.0,0.23682,0.00014,18.35645]
[1779075076081,37.64,76845.55,0.0,0.23682,0.00014,18.35645]
[1779075076188,37.64,76845.55,0.0,0.23682,0.00014,18.35645]
[1779075076806,37.64,76845.55,0.0,0.23682,0.00014,18.35645]
[1779075076818,37.64,76841.81,0.0,0.2363,0.00014,18.33354]
[1779075076949,37.64,76841.81,0.0,0.2363,0.00014,18.33354]
[1779075076983,37.64,76841.81,0.0,0.2363,0.00014,18.33354]
[1779075077154,37.64,76841.81,0.0,0.2363,0.00014,18.33354]
[1779075077190,37.64,76841.81,0.0,0.2363,0.00014,18.33354]
[1779075077354,37.64,76841.81,0.0,0.2363,0.00014,18.33354]
[1779075077396,37.64,76841.81,0.0,0.2363,0.00014,18.33354]
[1779075077596,37.64,76841.81,0.0,0.2363,0.00014,18.33354]
[1779075077631,37.64,76841.81,0.0,0.2363,0.00014,18.33354]
[1779075077804,37.64,76841.81,0.0,0.2363,0.00014,18.33354]
[1779075077838,37.64,76841.81,0.0,0.2363,0.00014,18.33354]
[1779075077677,37.64,76840.82,0.0,0.23617,0.00014,18.32747]
[1779075078008,37.64,76840.82,0.0,0.23617,0.00014,18.32747]
[1779075078077,37.64,76840.82,0.0,0.23617,0.00014,18.32747]
[1779075078227,37.64,76840.82,0.0,0.23617,0.00014,18.32747]
[1779075078258,37.64,76840.82,0.0,0.23617,0.00014,18.32747]
[1779075078431,37.64,76840.82,0.0,0.23617,0.00014,18.32747]
[1779075078463,37.64,76840.82,0.0,0.23617,0.00014,18.32747]
[1779075078532,37.64,76840.54,0.0,0.23613,0.00014,18.32564]
[1779075079358,37.64,76840.54,0.0,0.23613,0.00014,18.32564]
[1779075079385,37.64,76840.54,0.0,0.23613,0.00014,18.32564]
[1779075079463,37.64,76840.54,0.0,0.23613,0.00014,18.32564]
[1779075079500,37.64,76840.54,0.0,0.23613,0.00014,18.32564]
[1779075079508,37.64,76840.54,0.0,0.23613,0.00014,18.32564]
[1779075079533,37.64,76840.54,0.0,0.23613,0.00014,18.32564]
[1779075079573,37.64,76840.54,0.0,0.23613,0.00014,18.32564]
[1779075079621,37.64,76840.54,0.0,0.23613,0.00014,18.32564]
[1779075079673,37.64,76839.94,0.0,0.23604,0.00014,18.32186]
[1779075081095,37.64,76839.94,0.0,0.23604,0.00014,18.32175]
[1779075081191,37.64,76839.94,0.0,0.23604,0.00014,18.32175]
[1779075082995,37.64,76841.79,0.0,0.23629,0.00014,18.33286]
[1779075083032,37.64,76841.79,0.0,0.23629,0.00014,18.33286]
[1779075085294,37.64,76841.74,0.0,0.23628,0.00014,18.33231]
[1779075085327,37.64,76841.74,0.0,0.23628,0.00014,18.33231]
[1779075085428,37.64,76840.11,0.0,0.23605,0.00014,18.3222]
[1779075089193,37.63,76839.88,0.0,0.23601,0.00014,18.3204]
[1779075089294,37.63,76839.42,0.0,0.23594,0.00014,18.31745]
[1779075090169,37.63,76839.42,0.0,0.23594,0.00014,18.31745]
[1779075090325,37.63,76839.42,0.0,0.23594,0.00014,18.31745]
[1779075092080,37.63,76839.26,0.0,0.23588,0.00014,18.31173]
[1779075092099,37.63,76839.26,0.0,0.23588,0.00014,18.31173]
[1779075097349,37.63,76837.08,0.0,0.23556,0.00014,18.29756]
[1779075102384,37.63,76835.42,0.0,0.23531,0.00014,18.28672]
[1779075107419,37.62,76834.58,0.0,0.23518,0.00014,18.28091]
[1779075108985,37.62,76834.37,0.0,0.23515,0.00014,18.27949]
[1779075109242,37.62,76834.37,0.0,0.23515,0.00014,18.27949]
[1779075111458,37.62,76815.41,0.0,0.23254,0.00014,18.16242]
[1779075113644,37.62,76804.28,0.0,0.23102,0.00014,18.09346]
[1779075116095,37.62,76796.71,0.0,0.22999,0.00014,18.04651]
[1779075116157,37.62,76796.71,0.0,0.22999,0.00014,18.04651]
[1779075116910,37.62,76793.96,0.0,0.22962,0.00014,18.02949]
[1779075117631,37.62,76793.96,0.0,0.22962,0.00014,18.02949]
[1779075117638,37.62,76793.96,0.0,0.22962,0.00014,18.02949]
[1779075117661,37.62,76793.96,0.0,0.22962,0.00014,18.02949]
[1779075117754,37.62,76792.57,0.0,0.22943,0.00014,18.02094]
[1779075117994,37.62,76792.57,0.0,0.22943,0.00014,18.02094]
[1779075118902,37.62,76787.92,0.0,0.2288,0.00014,17.99213]
[1779075121593,37.62,76770.77,0.0,0.22648,0.00013,17.8853]
[1779075124108,37.62,76766.32,0.0,0.22588,0.00013,17.85737]
[1779075124542,37.62,76763.62,0.0,0.22552,0.00013,17.84044]
[1779075129576,37.62,76758.23,0.0,0.22479,0.00013,17.80672]
[1779075131203,37.62,76758.38,0.0,0.22481,0.00013,17.80767]
[1779075131311,37.62,76758.38,0.0,0.22481,0.00013,17.80767]
[1779075131327,37.62,76758.38,0.0,0.22481,0.00013,17.80767]
[1779075131353,37.62,76758.38,0.0,0.22481,0.00013,17.80767]
[1779075131452,37.62,76758.38,0.0,0.22481,0.00013,17.80767]
[1779075131515,37.62,76758.38,0.0,0.22481,0.00013,17.80767]
[1779075131529,37.62,76758.38,0.0,0.22481,0.00013,17.80767]
[1779075131534,37.62,76758.38,0.0,0.22481,0.00013,17.80767]
[1779075131742,37.62,76751.59,0.0,0.2239,0.00013,17.76517]
[1779075132399,37.62,76751.59,0.0,0.2239,0.00013,17.76517]
[1779075132583,37.62,76751.59,0.0,0.2239,0.00013,17.76517]
[1779075132604,37.62,76751.59,0.0,0.2239,0.00013,17.76517]
[1779075132786,37.62,76751.59,0.0,0.2239,0.00013,17.76517]
[1779075132791,37.62,76744.91,0.0,0.22301,0.00013,17.72329]
[1779075136453,37.62,76742.2,0.0,0.22266,0.00013,17.70662]
[1779075136464,37.62,76742.2,0.0,0.22266,0.00013,17.70662]
[1779075136911,37.62,76743.21,0.0,0.2228,0.00013,17.7131]
[1779075141872,37.62,76743.78,0.0,0.22288,0.00013,17.71724]
[1779075141877,37.62,76743.78,0.0,0.22288,0.00013,17.71724]
[1779075141936,37.62,76743.78,0.0,0.22288,0.00013,17.71724]
[1779075141937,37.63,76744.16,0.0,0.22294,0.00013,17.71977]
[1779075142125,37.63,76744.16,0.0,0.22294,0.00013,17.71977]
[1779075142225,37.63,76744.16,0.0,0.22294,0.00013,17.71977]
[1779075142272,37.63,76744.16,0.0,0.22294,0.00013,17.71977]
[1779075142284,37.63,76744.16,0.0,0.22294,0.00013,17.71977]
[1779075142480,37.63,76744.16,0.0,0.22294,0.00013,17.71977]
[1779075142653,37.63,76744.16,0.0,0.22294,0.00013,17.71977]
[1779075142684,37.63,76744.16,0.0,0.22294,0.00013,17.71977]
[1779075142750,37.63,76744.16,0.0,0.22294,0.00013,17.71977]
[1779075142910,37.63,76744.16,0.0,0.22294,0.00013,17.71977]
[1779075142940,37.63,76744.16,0.0,0.22294,0.00013,17.71977]
[1779075142923,37.63,76734.53,0.0,0.22166,0.00013,17.65942]
[1779075143106,37.63,76734.53,0.0,0.22166,0.00013,17.65942]
[1779075143111,37.63,76734.53,0.0,0.22166,0.00013,17.65942]
[1779075143150,37.63,76734.53,0.0,0.22166,0.00013,17.65942]
[1779075143316,37.63,76734.53,0.0,0.22166,0.00013,17.65942]
[1779075143373,37.63,76734.53,0.0,0.22166,0.00013,17.65942]
[1779075143517,37.63,76734.53,0.0,0.22166,0.00013,17.65942]
[1779075143550,37.63,76734.53,0.0,0.22166,0.00013,17.65942]
[1779075143560,37.63,76734.53,0.0,0.22166,0.00013,17.65942]
[1779075143946,37.63,76729.44,0.0,0.22098,0.00013,17.62741]
[1779075148996,37.63,76736.8,0.0,0.22197,0.00013,17.67425]
[1779075149007,37.63,76736.8,0.0,0.22197,0.00013,17.67425]
[1779075149183,37.63,76736.8,0.0,0.22197,0.00013,17.67425]
[1779075149214,37.63,76736.8,0.0,0.22197,0.00013,17.67425]
[1779075149288,37.63,76736.8,0.0,0.22197,0.00013,17.67425]
[1779075149306,37.63,76736.8,0.0,0.22197,0.00013,17.67425]
[1779075149784,37.63,76736.8,0.0,0.22197,0.00013,17.67425]
[1779075149846,37.63,76737.9,0.0,0.22212,0.00013,17.68123]
[1779075150917,37.63,76737.9,0.0,0.22212,0.00013,17.68123]
[1779075151637,37.63,76737.9,0.0,0.22212,0.00013,17.6813]
[1779075151730,37.63,76738.31,0.0,0.22214,0.00013,17.67943]
[1779075155758,37.63,76747.65,0.0,0.22339,0.00013,17.73825]
[1779075157113,37.63,76748.06,0.0,0.22345,0.00013,17.74083]
[1779075157142,37.63,76748.06,0.0,0.22345,0.00013,17.74083]
[1779075157772,37.63,76747.56,0.0,0.22338,0.00013,17.7377]
[1779075159889,37.63,76736.75,0.0,0.22194,0.00013,17.66986]
[1779075161533,37.63,76737.17,0.0,0.222,0.00013,17.67256]
[1779075161800,37.63,76746.91,0.0,0.2233,0.00013,17.73379]
[1779075162272,37.63,76746.91,0.0,0.2233,0.00013,17.73379]
[1779075162293,37.63,76746.91,0.0,0.2233,0.00013,17.73379]
[1779075162356,37.63,76746.91,0.0,0.2233,0.00013,17.73379]
[1779075162807,37.63,76752.04,0.0,0.22398,0.00013,17.76596]
[1779075164820,37.63,76759.98,0.0,0.22505,0.00013,17.81565]
[1779075165196,37.63,76759.98,0.0,0.22505,0.00013,17.81565]
[1779075165271,37.63,76759.98,0.0,0.22505,0.00013,17.81565]
[1779075165385,37.63,76759.98,0.0,0.22505,0.00013,17.81565]
[1779075165385,37.63,76759.98,0.0,0.22505,0.00013,17.81565]
[1779075165391,37.63,76759.98,0.0,0.22505,0.00013,17.81565]
[1779075165878,37.63,76768.06,0.0,0.22613,0.00013,17.86612]
[1779075166938,37.63,76776.25,0.0,0.22724,0.00013,17.91721]
[1779075167847,37.63,76776.25,0.0,0.22724,0.00013,17.91721]
[1779075167895,37.63,76776.25,0.0,0.22724,0.00013,17.91721]
[1779075169409,37.63,76777.97,0.0,0.22747,0.00013,17.92791]
[1779075169856,37.63,76779.31,0.0,0.22765,0.00014,17.93626]
[1779075174897,37.63,76778.2,0.0,0.22749,0.00013,17.92903]
[1779075176387,37.63,76778.2,0.0,0.22749,0.00013,17.92891]
[1779075176466,37.63,76778.2,0.0,0.22749,0.00013,17.92891]
[1779075181942,37.63,76771.31,0.0,0.22655,0.00013,17.88538]
[1779075182848,37.63,76771.31,0.0,0.22655,0.00013,17.88538]
[1779075187928,37.62,76770.43,0.0,0.22642,0.00013,17.87946]
[1779075192985,37.62,76770.12,0.0,0.22637,0.00013,17.87702]
[1779075198029,37.62,76771.33,0.0,0.22652,0.00013,17.88406]
[1779075203101,37.62,76770.94,0.0,0.22645,0.00013,17.88097]
[1779075208138,37.62,76770.39,0.0,0.22636,0.00013,17.87698]
[1779075210465,37.62,76770.77,0.0,0.22641,0.00013,17.87915]
[1779075215521,37.61,76775.71,0.0,0.22703,0.00013,17.90512]
[1779075220185,37.61,76774.61,0.0,0.22688,0.00013,17.89806]
[1779075220261,37.61,76774.61,0.0,0.22688,0.00013,17.89806]
[1779075222100,37.61,76784.06,0.0,0.22815,0.00014,17.95682]
[1779075222406,37.61,76784.06,0.0,0.22815,0.00014,17.95682]
[1779075222438,37.61,76784.06,0.0,0.22815,0.00014,17.95682]
[1779075222823,37.61,76784.8,0.0,0.22825,0.00014,17.96136]
[1779075228676,37.61,76783.78,0.0,0.22811,0.00014,17.95465]
[1779075228703,37.61,76783.78,0.0,0.22811,0.00014,17.95465]
[1779075228712,37.61,76783.87,0.0,0.22812,0.00014,17.95514]
[1779075234348,37.61,76782.01,0.0,0.22785,0.00014,17.94308]
[1779075239383,37.61,76779.94,0.0,0.22757,0.00014,17.92981]
[1779075244418,37.61,76780.32,0.0,0.22761,0.00014,17.93182]
[1779075249745,37.61,76778.27,0.0,0.22732,0.00014,17.91872]
[1779075253622,37.61,76778.4,0.0,0.22733,0.00014,17.91922]
[1779075253810,37.61,76778.4,0.0,0.22733,0.00014,17.91922]
[1779075253854,37.61,76778.4,0.0,0.22733,0.00014,17.91922]
[1779075253913,37.6,76776.7,0.0,0.2271,0.00013,17.90854]
[1779075256714,37.6,76782.77,0.0,0.22792,0.00014,17.9462]
[1779075256824,37.6,76782.77,0.0,0.22792,0.00014,17.9462]
[1779075256884,37.6,76782.77,0.0,0.22792,0.00014,17.9462]
[1779075257029,37.6,76782.77,0.0,0.22792,0.00014,17.9462]
[1779075257068,37.6,76782.77,0.0,0.22792,0.00014,17.9462]
[1779075256892,37.6,76787.03,0.0,0.22849,0.00014,17.97261]
[1779075257324,37.6,76787.03,0.0,0.22849,0.00014,17.97261]
[1779075257604,37.6,76787.03,0.0,0.22849,0.00014,17.97261]
[1779075257638,37.6,76787.03,0.0,0.22849,0.00014,17.97261]
[1779075257933,37.6,76787.03,0.0,0.22849,0.00014,17.97261]
[1779075258061,37.6,76788.02,0.0,0.22863,0.00014,17.97866]
[1779075262621,37.59,76782.89,0.0,0.22784,0.00014,17.94264]
[1779075262658,37.59,76782.89,0.0,0.22784,0.00014,17.94264]
[1779075267664,37.59,76783.93,0.0,0.22797,0.00014,17.94873]
[1779075267726,37.59,76783.93,0.0,0.22797,0.00014,17.94873]
[1779075270990,37.59,76787.14,0.0,0.2284,0.00014,17.96847]
[1779075271013,37.59,76785.74,0.0,0.22817,0.00014,17.95516]
[1779075272169,37.59,76790.18,0.0,0.22877,0.00014,17.98269]
[1779075272348,37.59,76790.18,0.0,0.22877,0.00014,17.98269]
[1779075272877,37.59,76793.53,0.0,0.22922,0.00014,18.00342]
[1779075273429,37.59,76793.53,0.0,0.22922,0.00014,18.00342]
[1779075276542,37.58,76797.88,0.0,0.22981,0.00014,18.03002]
[1779075277077,37.58,76797.88,0.0,0.22981,0.00014,18.03002]
[1779075277121,37.58,76808.59,0.0,0.23126,0.00014,18.09624]
[1779075277190,37.58,76808.59,0.0,0.23126,0.00014,18.09624]
[1779075277255,37.58,76808.59,0.0,0.23126,0.00014,18.09624]
[1779075278017,37.58,76821.23,0.0,0.23298,0.00014,18.17415]
[1779075281063,37.58,76827.77,0.0,0.23387,0.00014,18.21426]
[1779075282639,37.58,76827.77,0.0,0.23387,0.00014,18.21414]
[1779075282709,37.58,76827.77,0.0,0.23387,0.00014,18.21414]
[1779075282956,37.58,76827.77,0.0,0.23387,0.00014,18.21414]
[1779075283067,37.58,76827.87,0.0,0.23388,0.00014,18.21463]
[1779075283310,37.58,76827.87,0.0,0.23388,0.00014,18.21463]
[1779075283338,37.58,76827.87,0.0,0.23388,0.00014,18.21463]
[1779075283439,37.58,76827.87,0.0,0.23388,0.00014,18.21463]
[1779075283483,37.58,76827.87,0.0,0.23388,0.00014,18.21463]
[1779075283620,37.58,76827.87,0.0,0.23388,0.00014,18.21463]
[1779075283685,37.58,76827.87,0.0,0.23388,0.00014,18.21463]
[1779075283871,37.58,76827.87,0.0,0.23388,0.00014,18.21463]
[1779075283915,37.58,76827.87,0.0,0.23388,0.00014,18.21463]
[1779075284084,37.58,76827.87,0.0,0.23388,0.00014,18.21463]
[1779075284131,37.58,76832.17,0.0,0.23447,0.00014,18.24097]
[1779075284759,37.58,76832.17,0.0,0.23447,0.00014,18.24097]
[1779075284842,37.58,76834.04,0.0,0.23473,0.00014,18.25246]
[1779075286432,37.58,76834.04,0.0,0.23473,0.00014,18.25242]
[1779075286717,37.58,76834.46,0.0,0.23478,0.00014,18.25495]
[1779075288434,37.58,76834.46,0.0,0.23478,0.00014,18.25479]
[1779075288464,37.58,76834.46,0.0,0.23478,0.00014,18.25479]
[1779075293764,37.58,76830.81,0.0,0.23426,0.00014,18.23149]
[1779075299142,37.57,76823.18,0.0,0.2332,0.00014,18.18405]
[1779075299161,37.57,76820.95,0.0,0.23289,0.00014,18.17022]
[1779075301170,37.57,76818.22,0.0,0.23252,0.00014,18.15328]
[1779075301822,37.57,76818.22,0.0,0.23252,0.00014,18.15326]
[1779075305849,37.57,76808.45,0.0,0.23117,0.00014,18.09243]
[1779075306777,37.57,76808.45,0.0,0.23117,0.00014,18.09243]
[1779075307084,37.57,76803.83,0.0,0.23054,0.00014,18.0637]
[1779075308133,37.57,76794.94,0.0,0.22933,0.00014,18.00842]
[1779075309410,37.57,76794.6,0.0,0.22928,0.00014,18.00616]
[1779075309420,37.57,76794.6,0.0,0.22928,0.00014,18.00616]
[1779075309431,37.57,76794.6,0.0,0.22928,0.00014,18.00616]
[1779075313544,37.57,76792.35,0.0,0.22897,0.00014,17.99183]
[1779075313553,37.57,76792.35,0.0,0.22897,0.00014,17.99183]
[1779075313583,37.57,76792.35,0.0,0.22897,0.00014,17.99183]
[1779075313905,37.57,76792.35,0.0,0.22896,0.00014,17.99175]
[1779075315609,37.57,76790.89,0.0,0.22877,0.00014,17.9826]
[1779075315856,37.57,76790.89,0.0,0.22877,0.00014,17.9826]
[1779075315957,37.57,76790.55,0.0,0.22872,0.00014,17.98043]
[1779075318717,37.57,76790.5,0.0,0.22871,0.00014,17.98]
[1779075318941,37.57,76790.29,0.0,0.22868,0.00014,17.97864]
[1779075322067,37.57,76787.94,0.0,0.22836,0.00014,17.96393]
[1779075322120,37.57,76787.94,0.0,0.22836,0.00014,17.96393]
[1779075322161,37.57,76788.45,0.0,0.22843,0.00014,17.96708]
[1779075324993,37.57,76788.67,0.0,0.22846,0.00014,17.96839]
[1779075325160,37.57,76790.13,0.0,0.22865,0.00014,17.97744]
[1779075331024,37.57,76787.16,0.0,0.22821,0.00014,17.95425]
[1779075333969,37.57,76787.13,0.0,0.2282,0.00014,17.95401]
[1779075334055,37.57,76785.36,0.0,0.22796,0.00014,17.94296]
[1779075336242,37.57,76781.32,0.0,0.22741,0.00014,17.91774]
[1779075336255,37.57,76781.32,0.0,0.22741,0.00014,17.91774]
[1779075336358,37.57,76781.32,0.0,0.22741,0.00014,17.91774]
[1779075337067,37.57,76781.32,0.0,0.22741,0.00014,17.91774]
[1779075340316,37.57,76782.07,0.0,0.22752,0.00014,17.92242]
[1779075341095,37.57,76783.04,0.0,0.22765,0.00014,17.92846]
[1779075347066,37.57,76789.45,0.0,0.22851,0.00014,17.96824]
[1779075352179,37.56,76790.59,0.0,0.22866,0.00014,17.975]
[1779075356156,37.56,76786.46,0.0,0.2281,0.00014,17.94909]
[1779075356199,37.56,76785.65,0.0,0.22798,0.00014,17.94402]
[1779075361239,37.56,76789.59,0.0,0.22852,0.00014,17.96841]
[1779075363811,37.56,76789.94,0.0,0.22856,0.00014,17.9705]
[1779075363966,37.56,76789.94,0.0,0.22856,0.00014,17.9705]
[1779075364063,37.56,76789.0,0.0,0.22843,0.00014,17.96456]
[1779075367199,37.56,76790.1,0.0,0.22858,0.00014,17.97132]
[1779075376309,37.56,76792.22,0.0,0.22885,0.00014,17.98382]
[1779075376515,37.56,76793.33,0.0,0.229,0.00014,17.99066]
[1779075380368,37.56,76801.36,0.0,0.23008,0.00014,18.04021]
[1779075385580,37.56,76804.28,0.0,0.23047,0.00014,18.05792]
[1779075387422,37.56,76824.81,0.0,0.23327,0.00014,18.18476]
[1779075391335,37.55,76826.04,0.0,0.23343,0.00014,18.19178]
[1779075391412,37.55,76826.04,0.0,0.23343,0.00014,18.19178]
[1779075391778,37.55,76826.04,0.0,0.23343,0.00014,18.19178]
[1779075391844,37.55,76825.74,0.0,0.23335,0.00014,18.18519]
[1779075393976,37.55,76825.74,0.0,0.23334,0.00014,18.18496]
[1779075394013,37.55,76825.74,0.0,0.23334,0.00014,18.18496]
[1779075394180,37.55,76825.74,0.0,0.23334,0.00014,18.18496]
[1779075394212,37.55,76830.7,0.0,0.23402,0.00014,18.21534]
[1779075394325,37.55,76830.7,0.0,0.23402,0.00014,18.21534]
[1779075394383,37.55,76830.7,0.0,0.23402,0.00014,18.21534]
[1779075394604,37.55,76830.7,0.0,0.23402,0.00014,18.21534]
[1779075394714,37.55,76830.7,0.0,0.23402,0.00014,18.21534]
[1779075394799,37.55,76830.7,0.0,0.23402,0.00014,18.21534]
[1779075394892,37.55,76830.7,0.0,0.23402,0.00014,18.21534]
[1779075395000,37.55,76830.7,0.0,0.23402,0.00014,18.21534]
[1779075395130,37.55,76830.7,0.0,0.23402,0.00014,18.21534]
[1779075395138,37.55,76830.7,0.0,0.23402,0.00014,18.21534]
[1779075395238,37.55,76830.7,0.0,0.23402,0.00014,18.21534]
[1779075395199,37.55,76838.02,0.0,0.23502,0.00014,18.26022]
[1779075395339,37.55,76838.02,0.0,0.23502,0.00014,18.26022]
[1779075395444,37.55,76838.02,0.0,0.23502,0.00014,18.26022]
[1779075395547,37.55,76838.02,0.0,0.23502,0.00014,18.26022]
[1779075395557,37.55,76838.02,0.0,0.23502,0.00014,18.26022]
[1779075395561,37.55,76838.02,0.0,0.23502,0.00014,18.26022]
[1779075395754,37.55,76845.57,0.0,0.23606,0.00014,18.30661]
[1779075397425,37.55,76845.57,0.0,0.23606,0.00014,18.30671]
[1779075398228,37.55,76846.08,0.0,0.23614,0.00014,18.30989]
[1779075398823,37.55,76846.08,0.0,0.23614,0.00014,18.30989]
[1779075398867,37.55,76846.08,0.0,0.23614,0.00014,18.30989]
[1779075398874,37.55,76846.08,0.0,0.23614,0.00014,18.30989]
[1779075398904,37.55,76846.08,0.0,0.23614,0.00014,18.30989]
[1779075399253,37.55,76846.63,0.0,0.23621,0.00014,18.31331]
[1779075400109,37.55,76855.83,0.0,0.23749,0.00014,18.36972]
[1779075401225,37.55,76855.83,0.0,0.23749,0.00014,18.36972]
[1779075401232,37.55,76855.83,0.0,0.23749,0.00014,18.36972]
[1779075402245,37.55,76865.32,0.0,0.2388,0.00014,18.42772]
[1779075406221,37.55,76857.6,0.0,0.23772,0.00014,18.38025]
[1779075407415,37.55,76858.7,0.0,0.23788,0.00014,18.38692]
[1779075407446,37.55,76858.7,0.0,0.23788,0.00014,18.38692]
[1779075411213,37.55,76858.13,0.0,0.23779,0.00014,18.38332]
[1779075411514,37.55,76857.35,0.0,0.23768,0.00014,18.37851]
[1779075412005,37.55,76854.61,0.0,0.2373,0.00014,18.3617]
[1779075415730,37.55,76850.29,0.0,0.23671,0.00014,18.33519]
[1779075416227,37.55,76847.32,0.0,0.23629,0.00014,18.3169]
[1779075421658,37.55,76843.09,0.0,0.2357,0.00014,18.29065]
[1779075426742,37.55,76844.45,0.0,0.23588,0.00014,18.29852]
[1779075432893,37.54,76843.75,0.0,0.23576,0.00014,18.29319]
[1779075438913,37.54,76839.72,0.0,0.23518,0.00014,18.26743]
[1779075444823,37.53,76841.68,0.0,0.23542,0.00014,18.27841]
[1779075447496,37.53,76841.9,0.0,0.23545,0.00014,18.27947]
[1779075447844,37.53,76842.32,0.0,0.2355,0.00014,18.28191]
[1779075451920,37.53,76846.39,0.0,0.23605,0.00014,18.3064]
[1779075451969,37.53,76843.76,0.0,0.23565,0.00014,18.28559]
[1779075457915,37.53,76842.51,0.0,0.23545,0.00014,18.27688]
[1779075465002,37.52,76841.29,0.0,0.23527,0.00014,18.26867]
[1779075468991,37.52,76828.91,0.0,0.23354,0.00014,18.19122]
[1779075470314,37.52,76828.91,0.0,0.23354,0.00014,18.19122]
[1779075470418,37.52,76828.13,0.0,0.23343,0.00014,18.1863]
[1779075472587,37.52,76825.16,0.0,0.23301,0.00014,18.16778]
[1779075476106,37.52,76823.65,0.0,0.2328,0.00014,18.15826]
[1779075476303,37.52,76818.97,0.0,0.23216,0.00014,18.12926]
[1779075478140,37.52,76817.16,0.0,0.23191,0.00014,18.11801]
[1779075478148,37.52,76817.16,0.0,0.23191,0.00014,18.11801]
[1779075478180,37.52,76817.16,0.0,0.23191,0.00014,18.11801]
[1779075478262,37.52,76817.87,0.0,0.23201,0.00014,18.12239]
[1779075484114,37.52,76822.23,0.0,0.2326,0.00014,18.14922]
[1779075489149,37.51,76821.84,0.0,0.23253,0.00014,18.14621]
[1779075491453,37.51,76821.38,0.0,0.23246,0.00014,18.14303]
[1779075497276,37.51,76826.96,0.0,0.23322,0.00014,18.17697]
[1779075497426,37.51,76830.57,0.0,0.23371,0.00014,18.19919]
[1779075497477,37.51,76830.57,0.0,0.23371,0.00014,18.19919]
[1779075498737,37.51,76832.33,0.0,0.23395,0.00014,18.20997]
[1779075499219,37.51,76832.33,0.0,0.23395,0.00014,18.20988]
[1779075504254,37.51,76833.21,0.0,0.23406,0.00014,18.21489]
[1779075504625,37.51,76833.21,0.0,0.23406,0.00014,18.21489]
[1779075504686,37.51,76833.21,0.0,0.23406,0.00014,18.21489]
[1779075504901,37.51,76833.21,0.0,0.23406,0.00014,18.21489]
[1779075505326,37.51,76833.17,0.0,0.23405,0.00014,18.21455]
[1779075508306,37.51,76825.01,0.0,0.23293,0.00014,18.16389]
[1779075510259,37.51,76825.26,0.0,0.23296,0.00014,18.16538]
[1779075515331,37.51,76822.06,0.0,0.23248,0.00014,18.14087]
[1779075520366,37.51,76821.43,0.0,0.23239,0.00014,18.1369]
[1779075525407,37.51,76826.33,0.0,0.23306,0.00014,18.16711]
[1779075530877,37.5,76823.19,0.0,0.23262,0.00014,18.14738]
[1779075536479,37.5,76822.93,0.0,0.23257,0.00014,18.14498]
[1779075541527,37.5,76821.46,0.0,0.23235,0.00014,18.13528]
[1779075543159,37.5,76810.81,0.0,0.23089,0.00014,18.06912]
[1779075544031,37.5,76810.81,0.0,0.23089,0.00014,18.06912]
[1779075544369,37.5,76805.34,0.0,0.23014,0.00014,18.03503]
[1779075544834,37.5,76805.34,0.0,0.23014,0.00014,18.03503]
[1779075545382,37.5,76802.74,0.0,0.22978,0.00014,18.01879]
[1779075548131,37.5,76802.18,0.0,0.22971,0.00014,18.01518]
[1779075548139,37.5,76802.18,0.0,0.22971,0.00014,18.01518]
[1779075548198,37.5,76802.18,0.0,0.22971,0.00014,18.01518]
[1779075548327,37.5,76801.2,0.0,0.22957,0.00014,18.00902]
[1779075553365,37.5,76802.29,0.0,0.22971,0.00014,18.01551]
[1779075558637,37.49,76802.64,0.0,0.22974,0.00014,18.01698]
[1779075563671,37.49,76800.04,0.0,0.22938,0.00014,18.00031]
[1779075568707,37.49,76796.9,0.0,0.22894,0.00014,17.98032]
[1779075573742,37.49,76798.95,0.0,0.22917,0.00014,17.9882]
[1779075577095,37.49,76802.9,0.0,0.22971,0.00014,18.01259]
[1779075577127,37.49,76802.9,0.0,0.22971,0.00014,18.01259]
[1779075577197,37.49,76802.9,0.0,0.22971,0.00014,18.01259]
[1779075577286,37.49,76806.23,0.0,0.23016,0.00014,18.03318]
[1779075581385,37.49,76811.37,0.0,0.23086,0.00014,18.06495]
[1779075581462,37.49,76811.37,0.0,0.23086,0.00014,18.06495]
[1779075581485,37.49,76813.5,0.0,0.23115,0.00014,18.07814]
[1779075581538,37.49,76813.5,0.0,0.23115,0.00014,18.07814]
[1779075584214,37.49,76819.79,0.0,0.23201,0.00014,18.11711]
[1779075584454,37.49,76823.66,0.0,0.23254,0.00014,18.14108]
[1779075587223,37.49,76824.06,0.0,0.23259,0.00014,18.14342]
[1779075587254,37.49,76824.06,0.0,0.23259,0.00014,18.14342]
[1779075587308,37.49,76824.06,0.0,0.23259,0.00014,18.14342]
[1779075587321,37.49,76825.68,0.0,0.23281,0.00014,18.15332]
[1779075592876,37.48,76831.19,0.0,0.23355,0.00014,18.18651]
[1779075597911,37.48,76838.05,0.0,0.23448,0.00014,18.22826]
[1779075603362,37.48,76837.12,0.0,0.23434,0.00014,18.22216]
[1779075608989,37.48,76835.47,0.0,0.2341,0.00014,18.21147]
[1779075614027,37.48,76838.3,0.0,0.23448,0.00014,18.22856]
[1779075619062,37.47,76840.04,0.0,0.23471,0.00014,18.23887]
[1779075619546,37.47,76840.04,0.0,0.23471,0.00014,18.23887]
[1779075619577,37.47,76840.04,0.0,0.23471,0.00014,18.23887]
[1779075619579,37.47,76840.04,0.0,0.23471,0.00014,18.23887]
[1779075619610,37.47,76840.04,0.0,0.23471,0.00014,18.23887]
[1779075620237,37.47,76840.04,0.0,0.23471,0.00014,18.23887]
[1779075620462,37.47,76840.72,0.0,0.23481,0.00014,18.24298]
[1779075622336,37.47,76840.72,0.0,0.23481,0.00014,18.2429]
[1779075622347,37.47,76840.72,0.0,0.23481,0.00014,18.2429]
[1779075622393,37.47,76840.83,0.0,0.23482,0.00014,18.2435]
[1779075625557,37.47,76841.15,0.0,0.23486,0.00014,18.24525]
[1779075625580,37.47,76841.15,0.0,0.23486,0.00014,18.24525]
[1779075631147,37.47,76830.72,0.0,0.23338,0.00014,18.17618]
[1779075636183,37.47,76832.19,0.0,0.23357,0.00014,18.18489]
[1779075641217,37.47,76829.61,0.0,0.23321,0.00014,18.16845]
[1779075642890,37.47,76829.45,0.0,0.23318,0.00014,18.16736]
[1779075643231,37.47,76831.91,0.0,0.23352,0.00014,18.18248]
[1779075646411,37.47,76831.91,0.0,0.23352,0.00014,18.18248]
[1779075652473,37.47,76827.31,0.0,0.23287,0.00014,18.15338]
[1779075652485,37.47,76827.31,0.0,0.23287,0.00014,18.15338]
[1779075652499,37.47,76829.33,0.0,0.23315,0.00014,18.16592]
[1779075657829,37.47,76826.09,0.0,0.2327,0.00014,18.14578]
[1779075657993,37.47,76826.09,0.0,0.2327,0.00014,18.14578]
[1779075659385,37.46,76826.05,0.0,0.23269,0.00014,18.14546]
[1779075659484,37.46,76826.45,0.0,0.23275,0.00014,18.14787]
[1779075660304,37.46,76826.45,0.0,0.23275,0.00014,18.14787]
[1779075660313,37.46,76826.45,0.0,0.23275,0.00014,18.14787]
[1779075660343,37.46,76826.45,0.0,0.23275,0.00014,18.14787]
[1779075660533,37.46,76826.57,0.0,0.23276,0.00014,18.14854]
[1779075666005,37.46,76823.06,0.0,0.23227,0.00014,18.1265]
[1779075671428,37.46,76831.21,0.0,0.23339,0.00014,18.1766]
[1779075671745,37.46,76831.21,0.0,0.23339,0.00014,18.1766]
[1779075672515,37.46,76832.81,0.0,0.2336,0.00014,18.18639]
[1779075675040,37.46,76836.59,0.0,0.23412,0.00014,18.20954]
[1779075675211,37.46,76836.59,0.0,0.23412,0.00014,18.20954]
[1779075675374,37.46,76836.59,0.0,0.23412,0.00014,18.20954]
[1779075675386,37.46,76836.59,0.0,0.23412,0.00014,18.20954]
[1779075675528,37.46,76836.59,0.0,0.23412,0.00014,18.20954]
[1779075675475,37.46,76839.9,0.0,0.23458,0.00014,18.22995]
[1779075675636,37.46,76839.9,0.0,0.23458,0.00014,18.22995]
[1779075675723,37.46,76839.9,0.0,0.23458,0.00014,18.22995]
[1779075675760,37.46,76839.9,0.0,0.23458,0.00014,18.22995]
[1779075675940,37.46,76839.9,0.0,0.23458,0.00014,18.22995]
[1779075676091,37.46,76839.9,0.0,0.23458,0.00014,18.22995]
[1779075676150,37.46,76839.9,0.0,0.23458,0.00014,18.22995]
[1779075676206,37.46,76839.9,0.0,0.23458,0.00014,18.22995]
[1779075676356,37.46,76839.9,0.0,0.23458,0.00014,18.22995]
[1779075676404,37.46,76839.9,0.0,0.23458,0.00014,18.22995]
[1779075676555,37.46,76839.9,0.0,0.23458,0.00014,18.22995]
[1779075676573,37.46,76846.41,0.0,0.23547,0.00014,18.27003]
[1779075676765,37.46,76846.41,0.0,0.23547,0.00014,18.27003]
[1779075676808,37.46,76846.41,0.0,0.23547,0.00014,18.27003]
[1779075676819,37.46,76846.41,0.0,0.23547,0.00014,18.27003]
[1779075676823,37.46,76846.41,0.0,0.23547,0.00014,18.27003]
[1779075677471,37.46,76846.41,0.0,0.23547,0.00014,18.26998]
[1779075679004,37.46,76850.59,0.0,0.23605,0.00014,18.29561]
[1779075679014,37.46,76850.59,0.0,0.23605,0.00014,18.29561]
[1779075679037,37.46,76850.59,0.0,0.23605,0.00014,18.29561]
[1779075679484,37.46,76852.55,0.0,0.23632,0.00014,18.30755]
[1779075680065,37.46,76852.55,0.0,0.23632,0.00014,18.30755]
[1779075680091,37.46,76852.55,0.0,0.23632,0.00014,18.30755]
[1779075682017,37.46,76848.61,0.0,0.23577,0.00014,18.28305]
[1779075682505,37.46,76847.41,0.0,0.2356,0.00014,18.27555]
[1779075684725,37.46,76846.75,0.0,0.2355,0.00014,18.27127]
[1779075684806,37.46,76846.75,0.0,0.2355,0.00014,18.27127]
[1779075686147,37.46,76849.3,0.0,0.23585,0.00014,18.28686]
[1779075686536,37.46,76852.15,0.0,0.23624,0.00014,18.30428]
[1779075691567,37.45,76850.93,0.0,0.23602,0.00014,18.29172]
[1779075696603,37.45,76850.46,0.0,0.23594,0.00014,18.28808]
[1779075701638,37.45,76854.66,0.0,0.23651,0.00014,18.3132]
[1779075704951,37.45,76855.13,0.0,0.23657,0.00014,18.31579]
[1779075704998,37.45,76855.13,0.0,0.23657,0.00014,18.31579]
[1779075711158,37.44,76862.73,0.0,0.2376,0.00014,18.36138]
[1779075712957,37.44,76862.73,0.0,0.23759,0.00014,18.36129]
[1779075712996,37.44,76862.73,0.0,0.23759,0.00014,18.36129]
[1779075718758,37.44,76861.78,0.0,0.23743,0.00014,18.35434]
[1779075722778,37.44,76864.42,0.0,0.23779,0.00014,18.36992]
[1779075722800,37.44,76864.42,0.0,0.23779,0.00014,18.36992]
[1779075722873,37.44,76864.42,0.0,0.23779,0.00014,18.36992]
[1779075723156,37.44,76864.42,0.0,0.23779,0.00014,18.36992]
[1779075723366,37.44,76864.42,0.0,0.23779,0.00014,18.36992]
[1779075723456,37.44,76871.83,0.0,0.23881,0.00014,18.41512]
[1779075724007,37.44,76871.83,0.0,0.23881,0.00014,18.41512]
[1779075725260,37.44,76874.49,0.0,0.23918,0.00014,18.43136]
[1779075725287,37.44,76876.08,0.0,0.23941,0.00014,18.44104]
[1779075728662,37.43,76871.9,0.0,0.23882,0.00014,18.41517]
[1779075728672,37.43,76871.9,0.0,0.23882,0.00014,18.41517]
[1779075729598,37.43,76868.09,0.0,0.23828,0.00014,18.39169]
[1779075731294,37.43,76866.2,0.0,0.23801,0.00014,18.37984]
[1779075731329,37.43,76866.2,0.0,0.23801,0.00014,18.37984]
[1779075731381,37.43,76864.97,0.0,0.23784,0.00014,18.3723]
[1779075732335,37.43,76864.97,0.0,0.23784,0.00014,18.3723]
[1779075732410,37.43,76864.97,0.0,0.23784,0.00014,18.3723]
[1779075734308,37.43,76855.8,0.0,0.23656,0.00014,18.31575]
[1779075734370,37.43,76855.8,0.0,0.23656,0.00014,18.31575]
[1779075734537,37.43,76855.8,0.0,0.23656,0.00014,18.31575]
[1779075734569,37.43,76855.8,0.0,0.23656,0.00014,18.31575]
[1779075734643,37.43,76853.04,0.0,0.23618,0.00014,18.2987]
[1779075734650,37.43,76853.04,0.0,0.23618,0.00014,18.2987]
[1779075734651,37.43,76853.04,0.0,0.23618,0.00014,18.2987]
[1779075734684,37.43,76853.04,0.0,0.23618,0.00014,18.2987]
[1779075734700,37.43,76853.04,0.0,0.23618,0.00014,18.2987]
[1779075734718,37.43,76853.04,0.0,0.23618,0.00014,18.2987]
[1779075735564,37.43,76853.04,0.0,0.23618,0.00014,18.2987]
[1779075735319,37.43,76853.82,0.0,0.23628,0.00014,18.30345]
[1779075735879,37.43,76853.82,0.0,0.23628,0.00014,18.30342]
[1779075741365,37.43,76855.04,0.0,0.23644,0.00014,18.3105]
[1779075741455,37.43,76855.04,0.0,0.23644,0.00014,18.3105]
[1779075741515,37.43,76855.04,0.0,0.23644,0.00014,18.3105]
[1779075741681,37.43,76856.48,0.0,0.23664,0.00014,18.31923]
[1779075741696,37.43,76856.48,0.0,0.23664,0.00014,18.31923]
[1779075741920,37.43,76856.48,0.0,0.23664,0.00014,18.31909]
[1779075744220,37.43,76859.29,0.0,0.23702,0.00014,18.3362]
[1779075744290,37.43,76859.29,0.0,0.23702,0.00014,18.3362]
[1779075744304,37.43,76862.19,0.0,0.23742,0.00014,18.35383]
[1779075749379,37.42,76863.45,0.0,0.23758,0.00014,18.36076]
[1779075749641,37.42,76863.45,0.0,0.23758,0.00014,18.36076]
[1779075749676,37.42,76863.26,0.0,0.23755,0.00014,18.35939]
[1779075749964,37.42,76863.26,0.0,0.23755,0.00014,18.35939]
[1779075750530,37.42,76865.39,0.0,0.23784,0.00014,18.37226]
[1779075755013,37.42,76858.79,0.0,0.23686,0.00014,18.32627]
[1779075760049,37.42,76851.6,0.0,0.23584,0.00014,18.2813]
[1779075765086,37.41,76845.63,0.0,0.23501,0.00014,18.24399]
[1779075770543,37.41,76847.12,0.0,0.2352,0.00014,18.25275]
[1779075775450,37.41,76856.04,0.0,0.23642,0.00014,18.307]
[1779075781649,37.41,76851.08,0.0,0.23571,0.00014,18.27547]
[1779075787025,37.4,76850.74,0.0,0.23565,0.00014,18.27259]
[1779075792276,37.4,76849.16,0.0,0.2354,0.00014,18.26188]
[1779075797311,37.4,76846.31,0.0,0.23499,0.00014,18.2436]
[1779075802506,37.39,76848.37,0.0,0.23526,0.00014,18.25572]
[1779075807550,37.39,76848.42,0.0,0.23525,0.00014,18.25525]
[1779075810485,37.39,76851.61,0.0,0.23569,0.00014,18.27447]
[1779075814637,37.39,76860.32,0.0,0.23684,0.00014,18.32279]
[1779075818096,37.38,76864.41,0.0,0.23739,0.00014,18.34744]
[1779075818155,37.38,76864.41,0.0,0.23739,0.00014,18.34744]
[1779075819957,37.38,76864.1,0.0,0.23734,0.00014,18.34515]
[1779075820611,37.38,76865.4,0.0,0.23752,0.00014,18.35295]
[1779075824442,37.38,76865.37,0.0,0.2375,0.00014,18.3522]
[1779075824466,37.38,76865.37,0.0,0.2375,0.00014,18.3522]
[1779075824588,37.38,76865.37,0.0,0.2375,0.00014,18.3522]
[1779075824649,37.38,76865.37,0.0,0.2375,0.00014,18.3522]
[1779075824740,37.38,76868.87,0.0,0.23799,0.00014,18.37351]
[1779075824789,37.38,76868.87,0.0,0.23799,0.00014,18.37351]
[1779075824832,37.38,76868.87,0.0,0.23799,0.00014,18.37351]
[1779075827898,37.38,76875.06,0.0,0.23884,0.00014,18.4112]
[1779075827950,37.38,76875.06,0.0,0.23884,0.00014,18.4112]
[1779075828730,37.38,76873.19,0.0,0.23858,0.00014,18.39955]
[1779075834584,37.38,76877.7,0.0,0.2392,0.00014,18.42672]
[1779075839623,37.37,76880.29,0.0,0.23954,0.00014,18.4419]
[1779075844658,37.37,76881.24,0.0,0.23966,0.00014,18.44697]
[1779075849692,37.37,76877.89,0.0,0.23917,0.00014,18.42571]
[1779075854692,37.37,76883.56,0.0,0.23995,0.00014,18.45979]
[1779075854766,37.37,76883.56,0.0,0.23995,0.00014,18.45979]
[1779075854736,37.36,76891.65,0.0,0.24108,0.00014,18.50904]
[1779075855098,37.36,76891.65,0.0,0.24108,0.00014,18.50904]
[1779075855104,37.36,76891.65,0.0,0.24108,0.00014,18.50904]
[1779075855149,37.36,76891.65,0.0,0.24108,0.00014,18.50904]
[1779075855278,37.36,76891.65,0.0,0.24108,0.00014,18.50904]
[1779075855369,37.36,76891.65,0.0,0.24108,0.00014,18.50904]
[1779075855405,37.36,76891.65,0.0,0.24108,0.00014,18.50904]
[1779075855575,37.36,76891.65,0.0,0.24108,0.00014,18.50904]
[1779075855613,37.36,76891.65,0.0,0.24108,0.00014,18.50904]
[1779075855738,37.36,76891.65,0.0,0.24107,0.00014,18.50886]
[1779075855799,37.36,76891.65,0.0,0.24107,0.00014,18.50886]
[1779075855825,37.36,76891.65,0.0,0.24107,0.00014,18.50886]
[1779075856165,37.36,76891.65,0.0,0.24107,0.00014,18.50886]
[1779075856203,37.36,76891.65,0.0,0.24107,0.00014,18.50886]
[1779075856284,37.36,76891.65,0.0,0.24107,0.00014,18.50886]
[1779075856323,37.36,76891.65,0.0,0.24107,0.00014,18.50886]
[1779075856476,37.36,76891.65,0.0,0.24107,0.00014,18.50886]
[1779075856505,37.36,76891.65,0.0,0.24107,0.00014,18.50886]
[1779075856714,37.36,76891.65,0.0,0.24107,0.00014,18.50886]
[1779075856744,37.36,76891.65,0.0,0.24107,0.00014,18.50886]
[1779075856760,37.36,76891.65,0.0,0.24107,0.00014,18.50886]
[1779075856745,37.36,76899.43,0.0,0.24217,0.00014,18.55623]
[1779075857051,37.36,76899.43,0.0,0.24217,0.00014,18.55623]
[1779075858832,37.36,76902.2,0.0,0.24255,0.00014,18.57278]
[1779075858843,37.36,76902.2,0.0,0.24255,0.00014,18.57278]
[1779075859766,37.36,76901.75,0.0,0.24248,0.00014,18.56964]
[1779075861173,37.36,76902.12,0.0,0.24252,0.00014,18.57169]
[1779075863815,37.36,76904.99,0.0,0.24292,0.00014,18.58889]
[1779075863912,37.36,76904.99,0.0,0.24292,0.00014,18.58889]
[1779075864639,37.36,76904.99,0.0,0.24292,0.00014,18.58889]
[1779075864688,37.36,76913.6,0.0,0.24414,0.00014,18.64108]
[1779075864899,37.36,76913.6,0.0,0.24414,0.00014,18.64108]
[1779075864911,37.36,76913.6,0.0,0.24414,0.00014,18.64108]
[1779075864951,37.36,76913.6,0.0,0.24414,0.00014,18.64108]
[1779075865018,37.36,76913.6,0.0,0.24414,0.00014,18.64108]
[1779075865153,37.36,76913.6,0.0,0.24414,0.00014,18.64108]
[1779075865197,37.36,76913.6,0.0,0.24414,0.00014,18.64108]
[1779075865304,37.36,76913.6,0.0,0.24414,0.00014,18.64108]
[1779075865378,37.36,76913.6,0.0,0.24414,0.00014,18.64108]
[1779075865475,37.36,76919.26,0.0,0.24493,0.00014,18.67526]
[1779075867657,37.36,76919.26,0.0,0.24493,0.00014,18.67511]
[1779075867678,37.36,76919.26,0.0,0.24493,0.00014,18.67511]
[1779075867758,37.36,76921.84,0.0,0.24529,0.00014,18.69056]
[1779075869352,37.36,76922.86,0.0,0.24543,0.00014,18.69657]
[1779075869455,37.36,76922.86,0.0,0.24543,0.00014,18.69657]
[1779075869668,37.36,76922.86,0.0,0.24543,0.00014,18.69657]
[1779075869698,37.36,76922.86,0.0,0.24543,0.00014,18.69657]
[1779075869762,37.36,76923.91,0.0,0.24558,0.00014,18.70275]
[1779075869890,37.36,76923.91,0.0,0.24558,0.00014,18.70275]
[1779075870465,37.36,76923.91,0.0,0.24558,0.00014,18.70275]
[1779075870496,37.36,76923.91,0.0,0.24558,0.00014,18.70275]
[1779075870635,37.35,76925.1,0.0,0.24574,0.00014,18.70978]
[1779075871207,37.35,76925.1,0.0,0.24574,0.00014,18.70978]
[1779075876590,37.35,76923.65,0.0,0.24548,0.00014,18.69578]
[1779075877241,37.35,76923.07,0.0,0.2454,0.00014,18.69213]
[1779075877634,37.35,76923.07,0.0,0.2454,0.00014,18.69213]
[1779075877735,37.35,76924.03,0.0,0.24553,0.00014,18.6978]
[1779075879691,37.35,76924.03,0.0,0.24553,0.00014,18.69766]
[1779075879770,37.35,76926.65,0.0,0.24589,0.00014,18.71336]
[1779075883082,37.35,76929.32,0.0,0.24626,0.00014,18.72903]
[1779075883245,37.35,76929.57,0.0,0.24629,0.00014,18.73037]
[1779075888970,37.34,76932.71,0.0,0.24672,0.00014,18.7483]
[1779075890482,37.34,76932.71,0.0,0.24672,0.00014,18.7483]
[1779075890760,37.34,76932.71,0.0,0.24672,0.00014,18.7483]
[1779075890804,37.34,76938.21,0.0,0.24749,0.00014,18.78126]
[1779075890904,37.34,76938.21,0.0,0.24749,0.00014,18.78126]
[1779075891149,37.34,76938.21,0.0,0.24749,0.00014,18.78126]
[1779075891192,37.34,76938.21,0.0,0.24749,0.00014,18.78126]
[1779075891448,37.34,76938.21,0.0,0.24749,0.00014,18.78126]
[1779075891623,37.34,76938.21,0.0,0.24749,0.00014,18.78126]
[1779075891634,37.34,76938.21,0.0,0.24749,0.00014,18.78126]
[1779075891716,37.34,76943.17,0.0,0.2482,0.00014,18.81092]
[1779075891830,37.34,76943.17,0.0,0.2482,0.00014,18.81092]
[1779075891916,37.34,76943.17,0.0,0.2482,0.00014,18.81092]
[1779075892029,37.34,76943.17,0.0,0.2482,0.00014,18.81092]
[1779075892072,37.34,76943.17,0.0,0.2482,0.00014,18.81092]
[1779075892240,37.34,76943.17,0.0,0.2482,0.00014,18.81092]
[1779075892278,37.34,76943.17,0.0,0.2482,0.00014,18.81092]
[1779075892446,37.34,76943.17,0.0,0.2482,0.00014,18.81092]
[1779075892513,37.34,76943.17,0.0,0.2482,0.00014,18.81092]
[1779075892650,37.34,76943.17,0.0,0.2482,0.00014,18.81092]
[1779075892808,37.34,76943.17,0.0,0.2482,0.00014,18.81092]
[1779075892822,37.34,76943.17,0.0,0.2482,0.00014,18.81092]
[1779075892734,37.34,76945.44,0.0,0.24852,0.00014,18.82451]
[1779075896689,37.34,76942.82,0.0,0.24813,0.00014,18.80828]
[1779075896763,37.34,76942.82,0.0,0.24813,0.00014,18.80828]
[1779075896772,37.34,76940.01,0.0,0.24773,0.00014,18.79122]
[1779075898044,37.34,76940.01,0.0,0.24772,0.00014,18.79107]
[1779075898053,37.34,76940.01,0.0,0.24772,0.00014,18.79107]
[1779075898820,37.34,76930.78,0.0,0.24641,0.00014,18.73521]
[1779075903843,37.34,76928.93,0.0,0.24614,0.00014,18.72375]
[1779075908850,37.33,76927.58,0.0,0.24594,0.00014,18.71529]
[1779075913868,37.33,76925.25,0.0,0.24559,0.00014,18.70069]
[1779075918877,37.33,76919.26,0.0,0.24474,0.00014,18.66411]
[1779075919088,37.33,76919.26,0.0,0.24474,0.00014,18.66411]
[1779075922397,37.33,76912.77,0.0,0.24381,0.00014,18.62465]
[1779075922432,37.33,76912.77,0.0,0.24381,0.00014,18.62465]
[1779075922927,37.33,76917.52,0.0,0.24449,0.00014,18.65347]
[1779075923837,37.33,76916.76,0.0,0.24438,0.00014,18.64882]
[1779075928860,37.33,76914.44,0.0,0.24405,0.00014,18.63467]
[1779075933910,37.33,76918.43,0.0,0.24457,0.00014,18.65433]
[1779075938922,37.33,76919.27,0.0,0.24469,0.00014,18.65926]
[1779075939417,37.33,76919.27,0.0,0.24469,0.00014,18.65926]
[1779075939423,37.33,76919.27,0.0,0.24469,0.00014,18.65926]
[1779075939431,37.33,76919.27,0.0,0.24469,0.00014,18.65926]
[1779075943525,37.33,76920.39,0.0,0.24485,0.00014,18.66593]
[1779075943535,37.33,76920.39,0.0,0.24485,0.00014,18.66593]
[1779075943542,37.33,76920.39,0.0,0.24485,0.00014,18.66593]
[1779075945584,37.33,76919.94,0.0,0.24478,0.00014,18.66314]
[1779075945593,37.33,76919.94,0.0,0.24478,0.00014,18.66314]
[1779075947651,37.33,76916.15,0.0,0.24424,0.00014,18.6401]
[1779075947725,37.33,76916.15,0.0,0.24424,0.00014,18.6401]
[1779075947814,37.33,76916.15,0.0,0.24424,0.00014,18.6401]
[1779075947826,37.33,76914.08,0.0,0.24395,0.00014,18.6275]
[1779075949704,37.33,76914.08,0.0,0.24395,0.00014,18.62749]
[1779075949853,37.33,76912.5,0.0,0.24372,0.00014,18.61792]
[1779075951769,37.33,76912.14,0.0,0.24367,0.00014,18.61573]
[1779075955894,37.33,76913.23,0.0,0.24383,0.00014,18.62237]
[1779075960023,37.33,76909.59,0.0,0.24331,0.00014,18.60023]
[1779075960627,37.33,76909.59,0.0,0.24331,0.00014,18.60023]
[1779075960882,37.33,76912.88,0.0,0.24378,0.00014,18.62021]
[1779075962183,37.33,76919.1,0.0,0.24466,0.00014,18.65796]
[1779075962392,37.33,76919.1,0.0,0.24466,0.00014,18.65796]
[1779075962535,37.33,76919.1,0.0,0.24466,0.00014,18.65796]
[1779075962546,37.33,76919.1,0.0,0.24466,0.00014,18.65796]
[1779075962808,37.33,76919.1,0.0,0.24466,0.00014,18.65796]
[1779075962601,37.33,76925.55,0.0,0.24557,0.00014,18.697]
[1779075962921,37.33,76925.55,0.0,0.24557,0.00014,18.697]
[1779075963088,37.33,76925.55,0.0,0.24557,0.00014,18.697]
[1779075963155,37.33,76925.55,0.0,0.24557,0.00014,18.697]
[1779075963301,37.33,76925.55,0.0,0.24557,0.00014,18.697]
[1779075963365,37.33,76925.55,0.0,0.24557,0.00014,18.697]
[1779075963530,37.33,76925.55,0.0,0.24557,0.00014,18.697]
[1779075963577,37.33,76925.55,0.0,0.24557,0.00014,18.697]
[1779075963743,37.33,76925.55,0.0,0.24557,0.00014,18.697]
[1779075963842,37.33,76925.55,0.0,0.24557,0.00014,18.697]
[1779075963854,37.33,76925.55,0.0,0.24557,0.00014,18.697]
[1779075963856,37.33,76925.55,0.0,0.24557,0.00014,18.697]
[1779075963838,37.33,76927.1,0.0,0.24579,0.00014,18.70632]
[1779075964250,37.33,76927.1,0.0,0.24579,0.00014,18.70632]
[1779075964845,37.33,76928.58,0.0,0.246,0.00014,18.71517]
[1779075966282,37.33,76930.29,0.0,0.24624,0.00014,18.72539]
[1779075966288,37.33,76930.29,0.0,0.24624,0.00014,18.72539]
[1779075966783,37.33,76929.47,0.0,0.24612,0.00014,18.72032]
[1779075971811,37.32,76931.82,0.0,0.24644,0.00014,18.73401]
[1779075976387,37.32,76935.47,0.0,0.24695,0.00014,18.75536]
[1779075976420,37.32,76935.47,0.0,0.24695,0.00014,18.75536]
[1779075981634,37.32,76929.34,0.0,0.24607,0.00014,18.71807]
[1779075983646,37.32,76918.89,0.0,0.24458,0.00014,18.65463]
[1779075988681,37.32,76911.85,0.0,0.24358,0.00014,18.61165]
[1779075993716,37.32,76909.88,0.0,0.24326,0.00014,18.59506]
[1779075996796,37.32,76910.18,0.0,0.2433,0.00014,18.59685]
[1779075996952,37.32,76906.88,0.0,0.24283,0.00014,18.57676]
[1779075996960,37.32,76906.88,0.0,0.24283,0.00014,18.57676]
[1779075997184,37.32,76906.88,0.0,0.24283,0.00014,18.57676]
[1779075997275,37.32,76906.88,0.0,0.24283,0.00014,18.57676]
[1779075997752,37.32,76906.88,0.0,0.24283,0.00014,18.57675]
[1779075998635,37.32,76906.88,0.0,0.24283,0.00014,18.57675]
[1779075998928,37.32,76907.92,0.0,0.24298,0.00014,18.58308]
[1779075998955,37.32,76907.92,0.0,0.24298,0.00014,18.58308]
[1779075999731,37.32,76907.92,0.0,0.24298,0.00014,18.58308]
[1779075999747,37.32,76907.92,0.0,0.24298,0.00014,18.58308]
[1779075999833,37.32,76905.66,0.0,0.24266,0.00014,18.56934]
[1779076001187,37.32,76905.66,0.0,0.24266,0.00014,18.56935]
[1779076001347,37.32,76905.66,0.0,0.24266,0.00014,18.56935]
[1779076006816,37.32,76904.26,0.0,0.24246,0.00014,18.56084]
[1779076011851,37.32,76904.78,0.0,0.24253,0.00014,18.56382]
[1779076014876,37.32,76903.73,0.0,0.24238,0.00014,18.55734]
[1779076020113,37.32,76895.73,0.0,0.24125,0.00014,18.50836]
[1779076023530,37.32,76890.15,0.0,0.24047,0.00014,18.47428]
[1779076023868,37.32,76890.15,0.0,0.24047,0.00014,18.47428]
[1779076023878,37.32,76890.15,0.0,0.24047,0.00014,18.47428]
[1779076023906,37.32,76890.15,0.0,0.24047,0.00014,18.47428]
[1779076023935,37.32,76889.79,0.0,0.24042,0.00014,18.47217]
[1779076024839,37.32,76889.79,0.0,0.24042,0.00014,18.47217]
[1779076024845,37.32,76889.79,0.0,0.24042,0.00014,18.47217]
[1779076024942,37.32,76889.48,0.0,0.24037,0.00014,18.47021]
[1779076025928,37.32,76889.48,0.0,0.24037,0.00014,18.47021]
[1779076025950,37.32,76888.4,0.0,0.24022,0.00014,18.46354]
[1779076029289,37.32,76886.14,0.0,0.2399,0.00014,18.44962]
[1779076029519,37.32,76886.14,0.0,0.2399,0.00014,18.44962]
[1779076029643,37.32,76886.14,0.0,0.2399,0.00014,18.44962]
[1779076029656,37.32,76886.14,0.0,0.2399,0.00014,18.44962]
[1779076029745,37.32,76886.14,0.0,0.2399,0.00014,18.44962]
[1779076029821,37.32,76886.14,0.0,0.2399,0.00014,18.44962]
[1779076029953,37.32,76886.14,0.0,0.2399,0.00014,18.44962]
[1779076029921,37.32,76883.94,0.0,0.23959,0.00014,18.43615]
[1779076031215,37.32,76891.58,0.0,0.24067,0.00014,18.48296]
[1779076033284,37.32,76900.34,0.0,0.2419,0.00014,18.53639]
[1779076036227,37.32,76899.83,0.0,0.24182,0.00014,18.53312]
[1779076036957,37.32,76896.0,0.0,0.24128,0.00014,18.50962]
[1779076037798,37.32,76896.0,0.0,0.24128,0.00014,18.50962]
[1779076037854,37.32,76896.0,0.0,0.24128,0.00014,18.50962]
[1779076038286,37.32,76898.62,0.0,0.24165,0.00014,18.52561]
[1779076038341,37.31,76902.8,0.0,0.24224,0.00014,18.55104]
[1779076042343,37.31,76897.72,0.0,0.24151,0.00014,18.51978]
[1779076042783,37.31,76897.84,0.0,0.24153,0.00014,18.52045]
[1779076048366,37.31,76895.16,0.0,0.24115,0.00014,18.50383]
[1779076053568,37.31,76890.0,0.0,0.24039,0.00014,18.46783]
[1779076059180,37.31,76890.02,0.0,0.24039,0.00014,18.46786]
[1779076063638,37.31,76881.27,0.0,0.23916,0.00014,18.41412]
[1779076064128,37.31,76881.27,0.0,0.23916,0.00014,18.41412]
[1779076064963,37.31,76881.39,0.0,0.23917,0.00014,18.41481]
[1779076065056,37.31,76881.39,0.0,0.23917,0.00014,18.41481]
[1779076065377,37.31,76881.41,0.0,0.23917,0.00014,18.41494]
[1779076068094,37.31,76881.63,0.0,0.2392,0.00014,18.41624]
[1779076068889,37.31,76882.91,0.0,0.23938,0.00014,18.42407]
[1779076069163,37.31,76882.91,0.0,0.23938,0.00014,18.42407]
[1779076069250,37.31,76882.91,0.0,0.23938,0.00014,18.42405]
[1779076074285,37.31,76886.29,0.0,0.23985,0.00014,18.44447]
[1779076079319,37.31,76884.33,0.0,0.23957,0.00014,18.43221]
[1779076084620,37.31,76885.99,0.0,0.2398,0.00014,18.44216]
[1779076084678,37.31,76885.99,0.0,0.2398,0.00014,18.44216]
[1779076084763,37.31,76885.99,0.0,0.2398,0.00014,18.44216]
[1779076084813,37.31,76885.99,0.0,0.2398,0.00014,18.44216]
[1779076084943,37.31,76885.99,0.0,0.2398,0.00014,18.44216]
[1779076084940,37.31,76887.5,0.0,0.24001,0.00014,18.45135]
[1779076085047,37.31,76887.5,0.0,0.24001,0.00014,18.45135]
[1779076088651,37.31,76896.18,0.0,0.24122,0.00014,18.50433]
[1779076088792,37.31,76897.09,0.0,0.24135,0.00014,18.50982]
[1779076093804,37.31,76894.7,0.0,0.24101,0.00014,18.49488]
[1779076099461,37.3,76897.4,0.0,0.24137,0.00014,18.51093]
[1779076104496,37.3,76898.19,0.0,0.24148,0.00014,18.51535]
[1779076109530,37.3,76897.55,0.0,0.24138,0.00014,18.51105]
[1779076111964,37.3,76884.06,0.0,0.23944,0.00014,18.42386]
[1779076114112,37.3,76877.9,0.0,0.23857,0.00014,18.38586]
[1779076114171,37.3,76877.9,0.0,0.23857,0.00014,18.38586]
[1779076114444,37.3,76877.9,0.0,0.23857,0.00014,18.38586]
[1779076114452,37.3,76877.9,0.0,0.23857,0.00014,18.38586]
[1779076114566,37.3,76877.9,0.0,0.23857,0.00014,18.38582]
[1779076119602,37.3,76879.06,0.0,0.23873,0.00014,18.39273]
[1779076123629,37.3,76880.35,0.0,0.23891,0.00014,18.40043]
[1779076124638,37.3,76880.37,0.0,0.23891,0.00014,18.4005]
[1779076129675,37.3,76880.75,0.0,0.23895,0.00014,18.40257]
[1779076134707,37.29,76878.63,0.0,0.23864,0.00014,18.38872]
[1779076135755,37.29,76878.63,0.0,0.23864,0.00014,18.38872]
[1779076135960,37.29,76878.63,0.0,0.23864,0.00014,18.38872]
[1779076135973,37.29,76878.63,0.0,0.23864,0.00014,18.38872]
[1779076136060,37.29,76868.16,0.0,0.23717,0.00014,18.32424]
[1779076136085,37.29,76868.16,0.0,0.23717,0.00014,18.32424]
[1779076136165,37.29,76868.16,0.0,0.23717,0.00014,18.32424]
[1779076136318,37.29,76868.16,0.0,0.23717,0.00014,18.32424]
[1779076136429,37.29,76868.16,0.0,0.23717,0.00014,18.32424]
[1779076136552,37.29,76868.16,0.0,0.23717,0.00014,18.32424]
[1779076136694,37.29,76868.16,0.0,0.23717,0.00014,18.32424]
[1779076136762,37.29,76868.16,0.0,0.23717,0.00014,18.32424]
[1779076136858,37.29,76868.16,0.0,0.23717,0.00014,18.32424]
[1779076136965,37.29,76868.16,0.0,0.23717,0.00014,18.32424]
[1779076137024,37.29,76868.16,0.0,0.23717,0.00014,18.32424]
[1779076137062,37.29,76858.36,0.0,0.2358,0.00014,18.2637]
[1779076137168,37.29,76858.36,0.0,0.2358,0.00014,18.2637]
[1779076137293,37.29,76858.36,0.0,0.2358,0.00014,18.2637]
[1779076137404,37.29,76858.36,0.0,0.2358,0.00014,18.2637]
[1779076137468,37.29,76858.36,0.0,0.2358,0.00014,18.2637]
[1779076137619,37.29,76858.36,0.0,0.2358,0.00014,18.2637]
[1779076137708,37.29,76858.36,0.0,0.2358,0.00014,18.2637]
[1779076137892,37.29,76858.36,0.0,0.2358,0.00014,18.2637]
[1779076137924,37.29,76858.36,0.0,0.2358,0.00014,18.2637]
[1779076138072,37.29,76856.51,0.0,0.23554,0.00014,18.25197]
[1779076138111,37.29,76856.51,0.0,0.23554,0.00014,18.25197]
[1779076138151,37.29,76856.51,0.0,0.23554,0.00014,18.25197]
[1779076138311,37.29,76856.51,0.0,0.23554,0.00014,18.25197]
[1779076139018,37.29,76856.51,0.0,0.23554,0.00014,18.25197]
[1779076139042,37.29,76856.51,0.0,0.23554,0.00014,18.25197]
[1779076139056,37.29,76856.94,0.0,0.2356,0.00014,18.2544]
[1779076141475,37.29,76857.31,0.0,0.23564,0.00014,18.25627]
[1779076141529,37.29,76857.31,0.0,0.23564,0.00014,18.25627]
[1779076141643,37.29,76857.31,0.0,0.23564,0.00014,18.25627]
[1779076141704,37.29,76857.31,0.0,0.23564,0.00014,18.25627]
[1779076141805,37.29,76858.5,0.0,0.2358,0.00014,18.26364]
[1779076143313,37.29,76858.5,0.0,0.2358,0.00014,18.26365]
[1779076143769,37.29,76859.67,0.0,0.23597,0.00014,18.27088]
[1779076147797,37.29,76869.17,0.0,0.23727,0.00014,18.32851]
[1779076151040,37.28,76868.56,0.0,0.23716,0.00014,18.32377]
[1779076151074,37.28,76868.56,0.0,0.23716,0.00014,18.32377]
[1779076155380,37.27,76872.07,0.0,0.23759,0.00014,18.34297]
[1779076155441,37.27,76872.07,0.0,0.23759,0.00014,18.34297]
[1779076160889,37.26,76872.95,0.0,0.23765,0.00014,18.34545]
[1779076164533,37.26,76874.1,0.0,0.23777,0.00014,18.35106]
[1779076164576,37.26,76874.1,0.0,0.23777,0.00014,18.35106]
[1779076166141,37.25,76872.53,0.0,0.23753,0.00014,18.3404]
[1779076166931,37.25,76873.1,0.0,0.2376,0.00014,18.34343]
[1779076171966,37.24,76873.34,0.0,0.23755,0.00014,18.33869]
[1779076175708,37.24,76875.52,0.0,0.23785,0.00014,18.35169]
[1779076175712,37.24,76875.52,0.0,0.23785,0.00014,18.35169]
[1779076175753,37.24,76875.52,0.0,0.23785,0.00014,18.35169]
[1779076175994,37.24,76876.22,0.0,0.23794,0.00014,18.35586]
[1779076180633,37.24,76878.29,0.0,0.23822,0.00014,18.36831]
[1779076181311,37.24,76878.93,0.0,0.23831,0.00014,18.3722]
[1779076182046,37.24,76880.53,0.0,0.23854,0.00014,18.382]
[1779076182185,37.24,76880.53,0.0,0.23854,0.00014,18.382]
[1779076182287,37.24,76880.53,0.0,0.23854,0.00014,18.382]
[1779076182320,37.24,76880.53,0.0,0.23854,0.00014,18.382]
[1779076182333,37.24,76880.53,0.0,0.23854,0.00014,18.382]
[1779076182408,37.24,76880.53,0.0,0.23854,0.00014,18.382]
[1779076182569,37.24,76880.53,0.0,0.23854,0.00014,18.382]
[1779076182630,37.24,76880.53,0.0,0.23854,0.00014,18.382]
[1779076182715,37.24,76880.53,0.0,0.23854,0.00014,18.382]
[1779076182762,37.24,76880.53,0.0,0.23854,0.00014,18.382]
[1779076182840,37.24,76880.53,0.0,0.23854,0.00014,18.382]
[1779076183012,37.24,76880.53,0.0,0.23854,0.00014,18.382]
[1779076183113,37.24,76899.79,0.0,0.24125,0.00014,18.50028]
[1779076186163,37.24,76900.04,0.0,0.24128,0.00014,18.50166]
[1779076186169,37.24,76900.04,0.0,0.24128,0.00014,18.50166]
[1779076186176,37.24,76900.04,0.0,0.24128,0.00014,18.50166]
[1779076187079,37.24,76900.53,0.0,0.24135,0.00014,18.50458]
[1779076192104,37.24,76903.46,0.0,0.24175,0.00014,18.52217]
[1779076197128,37.24,76908.2,0.0,0.24241,0.00014,18.55058]
[1779076202156,37.23,76909.99,0.0,0.24265,0.00014,18.56107]
[1779076206104,37.23,76920.29,0.0,0.2441,0.00014,18.6234]
[1779076209979,37.23,76914.62,0.0,0.24329,0.00014,18.58849]
[1779076210041,37.23,76914.62,0.0,0.24329,0.00014,18.58849]
[1779076210112,37.23,76911.68,0.0,0.24287,0.00014,18.57045]
[1779076212704,37.23,76912.06,0.0,0.24292,0.00014,18.57266]
[1779076212756,37.23,76912.06,0.0,0.24292,0.00014,18.57266]
[1779076212798,37.23,76911.78,0.0,0.24287,0.00014,18.57074]
[1779076219105,37.23,76911.16,0.0,0.24278,0.00014,18.56662]
[1779076221316,37.23,76903.12,0.0,0.24163,0.00014,18.51694]
[1779076226351,37.22,76901.2,0.0,0.24135,0.00014,18.50482]
[1779076231387,37.22,76902.44,0.0,0.24148,0.00014,18.50762]
[1779076232223,37.22,76902.44,0.0,0.24148,0.00014,18.50762]
[1779076232394,37.22,76903.25,0.0,0.24159,0.00014,18.5125]
[1779076235772,37.22,76902.55,0.0,0.24149,0.00014,18.50808]
[1779076235849,37.22,76902.55,0.0,0.24149,0.00014,18.50808]
[1779076238851,37.22,76895.35,0.0,0.24047,0.00014,18.46376]
[1779076239115,37.22,76886.51,0.0,0.23922,0.00014,18.40945]
[1779076240301,37.22,76883.26,0.0,0.23877,0.00014,18.38948]
[1779076240318,37.22,76883.26,0.0,0.23877,0.00014,18.38948]
[1779076240387,37.22,76883.26,0.0,0.23877,0.00014,18.38948]
[1779076240485,37.22,76880.99,0.0,0.23845,0.00014,18.37538]
[1779076242354,37.22,76880.99,0.0,0.23844,0.00014,18.37528]
[1779076242463,37.22,76880.68,0.0,0.2384,0.00014,18.37328]
[1779076244144,37.22,76880.68,0.0,0.2384,0.00014,18.37328]
[1779076244149,37.22,76880.68,0.0,0.2384,0.00014,18.37328]
[1779076244162,37.22,76881.04,0.0,0.23845,0.00014,18.37541]
[1779076244524,37.22,76881.04,0.0,0.23845,0.00014,18.37541]
[1779076244528,37.22,76881.04,0.0,0.23845,0.00014,18.37541]
[1779076244570,37.22,76881.04,0.0,0.23845,0.00014,18.37541]
[1779076244632,37.22,76881.04,0.0,0.23845,0.00014,18.37541]
[1779076244782,37.22,76881.04,0.0,0.23845,0.00014,18.37541]
[1779076244866,37.22,76881.04,0.0,0.23845,0.00014,18.37541]
[1779076245024,37.22,76881.04,0.0,0.23845,0.00014,18.37541]
[1779076245102,37.22,76881.04,0.0,0.23845,0.00014,18.37541]
[1779076245089,37.22,76882.0,0.0,0.23858,0.00014,18.38123]
[1779076245650,37.22,76889.65,0.0,0.23965,0.00014,18.42819]
[1779076248051,37.22,76891.44,0.0,0.2399,0.00014,18.43908]
[1779076248102,37.22,76891.44,0.0,0.2399,0.00014,18.43908]
[1779076248542,37.22,76891.78,0.0,0.23995,0.00014,18.44101]
[1779076248700,37.22,76891.78,0.0,0.23995,0.00014,18.44101]
[1779076248788,37.22,76891.78,0.0,0.23995,0.00014,18.44101]
[1779076248920,37.22,76892.13,0.0,0.23999,0.00014,18.443]
[1779076250594,37.22,76892.02,0.0,0.23997,0.00014,18.44216]
[1779076256563,37.21,76893.47,0.0,0.24015,0.00014,18.44983]
[1779076261597,37.21,76894.65,0.0,0.24029,0.00014,18.45623]
[1779076262945,37.21,76894.65,0.0,0.24029,0.00014,18.45623]
[1779076263148,37.21,76894.08,0.0,0.24021,0.00014,18.45256]
[1779076266265,37.21,76895.83,0.0,0.24044,0.00014,18.4628]
[1779076266329,37.21,76895.83,0.0,0.24044,0.00014,18.4628]
[1779076267057,37.21,76895.83,0.0,0.24044,0.00014,18.4628]
[1779076267077,37.21,76898.46,0.0,0.24081,0.00014,18.47876]
[1779076267392,37.21,76898.46,0.0,0.24081,0.00014,18.47876]
[1779076267451,37.21,76898.46,0.0,0.24081,0.00014,18.47876]
[1779076267712,37.21,76898.46,0.0,0.24081,0.00014,18.47876]
[1779076267797,37.2,76900.19,0.0,0.24105,0.00014,18.48919]
[1779076271695,37.2,76903.74,0.0,0.24154,0.00014,18.51054]
[1779076271854,37.2,76900.61,0.0,0.24109,0.00014,18.49091]
[1779076276491,37.2,76897.68,0.0,0.24066,0.00014,18.47216]
[1779076276693,37.2,76897.68,0.0,0.24066,0.00014,18.47216]
[1779076276744,37.2,76902.59,0.0,0.24135,0.00014,18.50208]
[1779076277225,37.2,76902.59,0.0,0.24135,0.00014,18.50208]
[1779076278239,37.2,76902.6,0.0,0.24134,0.00014,18.50196]
[1779076278304,37.2,76902.6,0.0,0.24134,0.00014,18.50196]
[1779076282227,37.19,76908.22,0.0,0.24212,0.00014,18.53545]
[1779076282307,37.19,76908.22,0.0,0.24212,0.00014,18.53545]
[1779076283530,37.19,76909.15,0.0,0.24224,0.00014,18.5409]
[1779076284199,37.19,76909.37,0.0,0.24227,0.00014,18.54199]
[1779076286543,37.19,76908.31,0.0,0.2421,0.00014,18.535]
[1779076286584,37.19,76908.31,0.0,0.2421,0.00014,18.535]
[1779076291810,37.18,76910.4,0.0,0.24233,0.00014,18.54199]
[1779076296845,37.18,76910.52,0.0,0.24232,0.00014,18.54163]
[1779076301880,37.18,76906.82,0.0,0.24177,0.00014,18.51784]
[1779076306189,37.17,76905.0,0.0,0.2415,0.00014,18.506]
[1779076306197,37.17,76905.0,0.0,0.2415,0.00014,18.506]
[1779076307004,37.17,76901.8,0.0,0.24103,0.00014,18.48593]
[1779076308242,37.17,76901.8,0.0,0.24103,0.00014,18.48593]
[1779076309153,37.17,76890.5,0.0,0.23943,0.00014,18.41607]
[1779076310305,37.17,76888.9,0.0,0.2392,0.00014,18.40605]
[1779076310320,37.17,76888.9,0.0,0.2392,0.00014,18.40605]
[1779076310354,37.17,76888.9,0.0,0.2392,0.00014,18.40605]
[1779076311017,37.17,76882.12,0.0,0.23824,0.00014,18.36412]
[1779076315487,37.16,76881.77,0.0,0.23815,0.00014,18.3601]
[1779076315978,37.15,76881.52,0.0,0.23804,0.00014,18.35537]
[1779076321013,37.14,76873.54,0.0,0.23687,0.00014,18.30392]
[1779076322692,37.14,76873.09,0.0,0.2368,0.00014,18.30094]
[1779076322778,37.14,76873.09,0.0,0.2368,0.00014,18.30094]
[1779076325134,37.14,76869.01,0.0,0.23622,0.00014,18.27527]
[1779076326218,37.14,76865.09,0.0,0.23567,0.00014,18.25079]
[1779076326199,37.14,76855.42,0.0,0.23432,0.00014,18.19055]
[1779076326295,37.14,76855.42,0.0,0.23432,0.00014,18.19055]
[1779076326487,37.14,76855.42,0.0,0.23432,0.00014,18.19055]
[1779076326709,37.14,76855.42,0.0,0.23432,0.00014,18.19055]
[1779076326822,37.14,76855.42,0.0,0.23432,0.00014,18.19055]
[1779076327091,37.14,76855.42,0.0,0.23432,0.00014,18.19055]
[1779076327152,37.14,76855.42,0.0,0.23432,0.00014,18.19055]
[1779076327192,37.14,76838.12,0.0,0.23191,0.00014,18.08248]
[1779076327272,37.14,76838.12,0.0,0.23191,0.00014,18.08248]
[1779076327318,37.14,76838.12,0.0,0.23191,0.00014,18.08248]
[1779076328096,37.14,76838.12,0.0,0.23191,0.00014,18.08248]
[1779076328140,37.14,76833.27,0.0,0.23123,0.00014,18.05183]
[1779076332176,37.13,76820.83,0.0,0.2295,0.00014,17.97318]
[1779076332851,37.13,76820.83,0.0,0.2295,0.00014,17.97318]
[1779076332859,37.13,76820.83,0.0,0.2295,0.00014,17.97318]
[1779076334291,37.13,76817.22,0.0,0.229,0.00014,17.95028]
[1779076334305,37.13,76817.22,0.0,0.229,0.00014,17.95028]
[1779076334339,37.13,76817.22,0.0,0.229,0.00014,17.95028]
[1779076335115,37.13,76817.22,0.0,0.22899,0.00014,17.95017]
[1779076339152,37.13,76808.66,0.0,0.22781,0.00014,17.89603]
[1779076340920,37.13,76808.66,0.0,0.22781,0.00014,17.89599]
[1779076340927,37.13,76808.66,0.0,0.22781,0.00014,17.89599]
[1779076341162,37.13,76807.82,0.0,0.22769,0.00014,17.89065]
[1779076343261,37.13,76806.33,0.0,0.22749,0.00014,17.88122]
[1779076343266,37.13,76806.33,0.0,0.22749,0.00014,17.88122]
[1779076343415,37.13,76813.45,0.0,0.22847,0.00014,17.92603]
[1779076343440,37.13,76813.45,0.0,0.22847,0.00014,17.92603]
[1779076344183,37.13,76817.71,0.0,0.22905,0.00014,17.95275]
[1779076349221,37.13,76824.47,0.0,0.22997,0.00014,17.99463]
[1779076354255,37.13,76829.48,0.0,0.23061,0.00014,18.02089]
[1779076359128,37.12,76832.68,0.0,0.23105,0.00014,18.04073]
[1779076359271,37.12,76832.68,0.0,0.23105,0.00014,18.04073]
[1779076359292,37.12,76832.54,0.0,0.23103,0.00014,18.0398]
[1779076359735,37.12,76832.54,0.0,0.23103,0.00014,18.0398]
[1779076361156,37.12,76835.03,0.0,0.23137,0.00014,18.05534]
[1779076361198,37.12,76835.03,0.0,0.23137,0.00014,18.05534]
[1779076361826,37.12,76842.58,0.0,0.23242,0.00014,18.10257]
[1779076361896,37.12,76844.13,0.0,0.23263,0.00014,18.1122]
[1779076363266,37.12,76844.13,0.0,0.23263,0.00014,18.1122]
[1779076363933,37.12,76845.19,0.0,0.23277,0.00014,18.11871]
[1779076369380,37.12,76843.36,0.0,0.23251,0.00014,18.1067]
[1779076374413,37.12,76848.34,0.0,0.23319,0.00014,18.13725]
[1779076379448,37.12,76849.14,0.0,0.23328,0.00014,18.1416]
[1779076384484,37.11,76844.64,0.0,0.23264,0.00014,18.11276]
[1779076389872,37.11,76843.96,0.0,0.23252,0.00014,18.10743]
[1779076392815,37.11,76845.7,0.0,0.23275,0.00014,18.11767]
[1779076393067,37.11,76845.7,0.0,0.23275,0.00014,18.11767]
[1779076393076,37.11,76845.7,0.0,0.23275,0.00014,18.11767]
[1779076393185,37.11,76845.7,0.0,0.23275,0.00014,18.11767]
[1779076393210,37.11,76851.52,0.0,0.23355,0.00014,18.15386]
[1779076393579,37.11,76851.52,0.0,0.23355,0.00014,18.15386]
[1779076393635,37.11,76851.52,0.0,0.23355,0.00014,18.15386]
[1779076394826,37.11,76854.52,0.0,0.23397,0.00014,18.17243]
[1779076394914,37.11,76853.72,0.0,0.23385,0.00014,18.16731]
[1779076395454,37.11,76853.72,0.0,0.23385,0.00014,18.16731]
[1779076395498,37.11,76853.72,0.0,0.23385,0.00014,18.16731]
[1779076395975,37.11,76853.54,0.0,0.23383,0.00014,18.16604]
[1779076401605,37.1,76854.25,0.0,0.23391,0.00014,18.16967]
[1779076405710,37.1,76859.99,0.0,0.2347,0.00014,18.20504]
[1779076405767,37.1,76859.99,0.0,0.2347,0.00014,18.20504]
[1779076405983,37.1,76859.99,0.0,0.2347,0.00014,18.20504]
[1779076406032,37.1,76859.99,0.0,0.2347,0.00014,18.20504]
[1779076406047,37.1,76860.08,0.0,0.23471,0.00014,18.20545]
[1779076407150,37.1,76860.08,0.0,0.23471,0.00014,18.20545]
[1779076407200,37.1,76860.08,0.0,0.23471,0.00014,18.20545]
[1779076411270,37.1,76860.18,0.0,0.23471,0.00014,18.20544]
[1779076412261,37.1,76860.74,0.0,0.23474,0.00014,18.20411]
[1779076417280,37.1,76862.01,0.0,0.2349,0.00014,18.21139]
[1779076419173,37.09,76861.31,0.0,0.2348,0.00014,18.20678]
[1779076419232,37.09,76861.88,0.0,0.23488,0.00014,18.21023]
[1779076421297,37.09,76861.88,0.0,0.23487,0.00014,18.21014]
[1779076421307,37.09,76861.88,0.0,0.23487,0.00014,18.21014]
[1779076421332,37.09,76861.88,0.0,0.23487,0.00014,18.21014]
[1779076421336,37.09,76861.88,0.0,0.23487,0.00014,18.21014]
[1779076421304,37.09,76863.11,0.0,0.23504,0.00014,18.2177]
[1779076421398,37.09,76863.11,0.0,0.23504,0.00014,18.2177]
[1779076421579,37.09,76863.11,0.0,0.23504,0.00014,18.2177]
[1779076421647,37.09,76863.11,0.0,0.23504,0.00014,18.2177]
[1779076421745,37.09,76863.15,0.0,0.23505,0.00014,18.21785]
[1779076424051,37.09,76866.8,0.0,0.23555,0.00014,18.24043]
[1779076424245,37.09,76872.86,0.0,0.2364,0.00014,18.27794]
[1779076427450,37.09,76871.68,0.0,0.23622,0.00014,18.27012]
[1779076427744,37.09,76871.68,0.0,0.23622,0.00014,18.27012]
[1779076427826,37.09,76871.68,0.0,0.23622,0.00014,18.27012]
[1779076427833,37.09,76871.68,0.0,0.23622,0.00014,18.27012]
[1779076427992,37.09,76871.68,0.0,0.23622,0.00014,18.27012]
[1779076428034,37.09,76871.68,0.0,0.23622,0.00014,18.27012]
[1779076428201,37.09,76871.68,0.0,0.23622,0.00014,18.27012]
[1779076428304,37.09,76871.32,0.0,0.23617,0.00014,18.26772]
[1779076431497,37.09,76870.75,0.0,0.23608,0.00014,18.2637]
[1779076431854,37.09,76870.35,0.0,0.23602,0.00014,18.26106]
[1779076437860,37.08,76869.45,0.0,0.23587,0.00014,18.25455]
[1779076442894,37.08,76861.14,0.0,0.23469,0.00014,18.20217]
[1779076445362,37.08,76859.68,0.0,0.23449,0.00014,18.19299]
[1779076445383,37.08,76856.59,0.0,0.23405,0.00014,18.17358]
[1779076445405,37.08,76856.59,0.0,0.23405,0.00014,18.17358]
[1779076445461,37.08,76856.59,0.0,0.23405,0.00014,18.17358]
[1779076445500,37.08,76856.59,0.0,0.23405,0.00014,18.17358]
[1779076450540,37.08,76855.95,0.0,0.23395,0.00014,18.16899]
[1779076455545,37.08,76856.97,0.0,0.23408,0.00014,18.17476]
[1779076460554,37.07,76854.22,0.0,0.23368,0.00014,18.15697]
[1779076461466,37.07,76853.72,0.0,0.23361,0.00014,18.15375]
[1779076462382,37.07,76853.28,0.0,0.23354,0.00014,18.15091]
[1779076467398,37.07,76849.34,0.0,0.23299,0.00014,18.12594]
[1779076471006,37.07,76847.38,0.0,0.23271,0.00014,18.11343]
[1779076471075,37.07,76847.38,0.0,0.23271,0.00014,18.11343]
[1779076475851,37.07,76845.23,0.0,0.23236,0.00014,18.0949]
[1779076475894,37.07,76845.23,0.0,0.23236,0.00014,18.0949]
[1779076478144,37.07,76836.48,0.0,0.23113,0.00014,18.03957]
[1779076478959,37.07,76836.48,0.0,0.23113,0.00014,18.03957]
[1779076479012,37.07,76836.48,0.0,0.23113,0.00014,18.03957]
[1779076484184,37.06,76840.43,0.0,0.23167,0.00014,18.06382]
[1779076489220,37.06,76842.03,0.0,0.23188,0.00014,18.07351]
[1779076491214,37.06,76841.92,0.0,0.23187,0.00014,18.07281]
[1779076491266,37.06,76841.92,0.0,0.23187,0.00014,18.07281]
[1779076495342,37.06,76842.07,0.0,0.23189,0.00014,18.07371]
[1779076495352,37.06,76842.07,0.0,0.23189,0.00014,18.07371]
[1779076495354,37.06,76842.07,0.0,0.23189,0.00014,18.07371]
[1779076495423,37.06,76842.07,0.0,0.23189,0.00014,18.07371]
[1779076495399,37.06,76840.34,0.0,0.23165,0.00014,18.06286]
[1779076495637,37.06,76840.34,0.0,0.23165,0.00014,18.06286]
[1779076495692,37.06,76840.34,0.0,0.23165,0.00014,18.06286]
[1779076498250,37.06,76839.7,0.0,0.23156,0.00014,18.05883]
[1779076498286,37.06,76839.7,0.0,0.23156,0.00014,18.05883]
[1779076500973,37.06,76835.72,0.0,0.23101,0.00014,18.03391]
[1779076501003,37.06,76835.72,0.0,0.23101,0.00014,18.03391]
[1779076501150,37.06,76835.72,0.0,0.23101,0.00014,18.03391]
[1779076501250,37.06,76835.72,0.0,0.23101,0.00014,18.03391]
[1779076501308,37.06,76835.72,0.0,0.23101,0.00014,18.03393]
[1779076502719,37.06,76838.37,0.0,0.23137,0.00014,18.05058]
[1779076504722,37.06,76842.01,0.0,0.23188,0.00014,18.0735]
[1779076505979,37.06,76842.57,0.0,0.23196,0.00014,18.07709]
[1779076505987,37.06,76842.57,0.0,0.23196,0.00014,18.07709]
[1779076506341,37.06,76843.24,0.0,0.23206,0.00014,18.08138]
[1779076510176,37.06,76844.32,0.0,0.23221,0.00014,18.08822]
[1779076510366,37.07,76844.97,0.0,0.2323,0.00014,18.0925]
[1779076512381,37.07,76834.35,0.0,0.23083,0.00014,18.02599]
[1779076513376,37.07,76834.35,0.0,0.23083,0.00014,18.02599]
[1779076513387,37.07,76831.97,0.0,0.2305,0.00014,18.01107]
[1779076518424,37.07,76830.55,0.0,0.23031,0.00014,18.00245]
[1779076523459,37.07,76833.67,0.0,0.23075,0.00014,18.02221]
[1779076528649,37.07,76831.92,0.0,0.23051,0.00014,18.01138]
[1779076528717,37.07,76831.92,0.0,0.23051,0.00014,18.01138]
[1779076532830,37.07,76829.76,0.0,0.23018,0.00014,17.99347]
[1779076532911,37.07,76829.76,0.0,0.23018,0.00014,17.99347]
[1779076538565,37.07,76833.49,0.0,0.2307,0.00014,18.01713]
[1779076543600,37.07,76832.27,0.0,0.23053,0.00014,18.00966]
[1779076548634,37.07,76831.63,0.0,0.23045,0.00014,18.0059]
[1779076553671,37.07,76831.43,0.0,0.23043,0.00014,18.00489]
[1779076559717,37.07,76830.2,0.0,0.23027,0.00014,17.99749]
[1779076567179,37.07,76829.61,0.0,0.23019,0.00014,17.99416]
[1779076571396,37.07,76829.43,0.0,0.23017,0.00014,17.99313]
[1779076571398,37.08,76824.77,0.0,0.22953,0.00014,17.96395]
[1779076571606,37.08,76824.77,0.0,0.22953,0.00014,17.96395]
[1779076571660,37.08,76824.77,0.0,0.22953,0.00014,17.96395]
[1779076572806,37.08,76816.42,0.0,0.22838,0.00014,17.91139]
[1779076573904,37.08,76816.42,0.0,0.22838,0.00014,17.91139]
[1779076573924,37.08,76816.42,0.0,0.22838,0.00014,17.91139]
[1779076579855,37.08,76812.24,0.0,0.22781,0.00014,17.88531]
[1779076584891,37.08,76814.46,0.0,0.22812,0.00014,17.8994]
[1779076589925,37.08,76816.6,0.0,0.22842,0.00014,17.91316]
[1779076594960,37.08,76828.19,0.0,0.22998,0.00014,17.98169]
[1779076596268,37.08,76828.19,0.0,0.22998,0.00014,17.98169]
[1779076596288,37.08,76827.38,0.0,0.22987,0.00014,17.9765]
[1779076600661,37.08,76828.98,0.0,0.23008,0.00014,17.98621]
[1779076600721,37.08,76828.98,0.0,0.23008,0.00014,17.98621]
[1779076606038,37.07,76831.21,0.0,0.23038,0.00014,17.99973]
[1779076611072,37.07,76834.31,0.0,0.2308,0.00014,18.01881]
[1779076613262,37.07,76826.46,0.0,0.22971,0.00014,17.96931]
[1779076615952,37.07,76824.28,0.0,0.2294,0.00014,17.95548]
[1779076615979,37.07,76824.28,0.0,0.2294,0.00014,17.95548]
[1779076617811,37.07,76833.54,0.0,0.23068,0.00014,18.01361]
[1779076618781,37.07,76833.54,0.0,0.23068,0.00014,18.01355]
[1779076618834,37.07,76833.54,0.0,0.23068,0.00014,18.01355]
[1779076624163,37.07,76833.73,0.0,0.23071,0.00014,18.01462]
[1779076625468,37.07,76833.73,0.0,0.23071,0.00014,18.01462]
[1779076631213,37.07,76835.57,0.0,0.23096,0.00014,18.02619]
[1779076636247,37.07,76837.44,0.0,0.23122,0.00014,18.03795]
[1779076641282,37.07,76837.66,0.0,0.23125,0.00014,18.03938]
[1779076646317,37.07,76838.45,0.0,0.23136,0.00014,18.04436]
[1779076651352,37.07,76838.44,0.0,0.23133,0.00014,18.03982]
[1779076656388,37.07,76842.24,0.0,0.23185,0.00014,18.06361]
[1779076657146,37.07,76842.24,0.0,0.23185,0.00014,18.06361]
[1779076657182,37.07,76842.24,0.0,0.23185,0.00014,18.06361]
[1779076662186,37.07,76846.53,0.0,0.23245,0.00014,18.09042]
[1779076662386,37.07,76846.53,0.0,0.23245,0.00014,18.09042]
[1779076662427,37.07,76846.53,0.0,0.23245,0.00014,18.09042]
[1779076662487,37.07,76849.25,0.0,0.23283,0.00014,18.1074]
[1779076668472,37.07,76850.99,0.0,0.23306,0.00014,18.11797]
[1779076673507,37.07,76853.28,0.0,0.23337,0.00014,18.13204]
[1779076678541,37.07,76856.1,0.0,0.23377,0.00014,18.14954]
[1779076683580,37.07,76854.27,0.0,0.23351,0.00014,18.13807]
[1779076688612,37.07,76855.11,0.0,0.23363,0.00014,18.14335]
[1779076693646,37.07,76858.27,0.0,0.23407,0.00014,18.16304]
[1779076701706,37.07,76858.11,0.0,0.23404,0.00014,18.16191]
[1779076706830,37.07,76862.04,0.0,0.23459,0.00014,18.18633]
[1779076706972,37.07,76862.04,0.0,0.23459,0.00014,18.18633]
[1779076707207,37.07,76862.04,0.0,0.23459,0.00014,18.18633]
[1779076707249,37.07,76862.16,0.0,0.2346,0.00014,18.18699]
[1779076707850,37.07,76862.16,0.0,0.2346,0.00014,18.18699]
[1779076707860,37.07,76862.16,0.0,0.2346,0.00014,18.18699]
[1779076708583,37.07,76870.89,0.0,0.23583,0.00014,18.24132]
[1779076711609,37.07,76875.31,0.0,0.23644,0.00014,18.2686]
[1779076711730,37.07,76875.62,0.0,0.23645,0.00014,18.26593]
[1779076711875,37.07,76875.62,0.0,0.23645,0.00014,18.26593]
[1779076712028,37.07,76875.62,0.0,0.23645,0.00014,18.26593]
[1779076712105,37.07,76875.62,0.0,0.23645,0.00014,18.26593]
[1779076712131,37.07,76875.62,0.0,0.23645,0.00014,18.26593]
[1779076712246,37.07,76875.62,0.0,0.23645,0.00014,18.26593]
[1779076712299,37.07,76875.62,0.0,0.23645,0.00014,18.26593]
[1779076712448,37.07,76875.62,0.0,0.23645,0.00014,18.26593]
[1779076712490,37.07,76875.62,0.0,0.23645,0.00014,18.26593]
[1779076712519,37.07,76877.73,0.0,0.23674,0.00014,18.27893]
[1779076712656,37.07,76877.73,0.0,0.23674,0.00014,18.27893]
[1779076712700,37.07,76877.73,0.0,0.23674,0.00014,18.27893]
[1779076712913,37.07,76877.73,0.0,0.23674,0.00014,18.27893]
[1779076712922,37.07,76877.73,0.0,0.23674,0.00014,18.27893]
[1779076714647,37.07,76884.85,0.0,0.23774,0.00014,18.32306]
[1779076714689,37.07,76886.13,0.0,0.23792,0.00014,18.33093]
[1779076715428,37.07,76886.13,0.0,0.23792,0.00014,18.33093]
[1779076715498,37.07,76887.74,0.0,0.23815,0.00014,18.34083]
[1779076716046,37.07,76887.74,0.0,0.23815,0.00014,18.34083]
[1779076716178,37.07,76888.28,0.0,0.23822,0.00014,18.34409]
[1779076717925,37.07,76888.28,0.0,0.23822,0.00014,18.34409]
[1779076717974,37.07,76888.28,0.0,0.23822,0.00014,18.34409]
[1779076718203,37.07,76888.28,0.0,0.23822,0.00014,18.34409]
[1779076718234,37.06,76888.33,0.0,0.23822,0.00014,18.34423]
[1779076719703,37.06,76888.36,0.0,0.23823,0.00014,18.34432]
[1779076719759,37.06,76888.36,0.0,0.23823,0.00014,18.34432]
[1779076720274,37.06,76888.36,0.0,0.23823,0.00014,18.34432]
[1779076720609,37.06,76887.79,0.0,0.23814,0.00014,18.3407]
[1779076725644,37.06,76885.1,0.0,0.23775,0.00014,18.32366]
[1779076729923,37.06,76883.25,0.0,0.23748,0.00014,18.31169]
[1779076729936,37.06,76883.25,0.0,0.23748,0.00014,18.31169]
[1779076729937,37.06,76883.25,0.0,0.23748,0.00014,18.31169]
[1779076729955,37.06,76883.25,0.0,0.23748,0.00014,18.31169]
[1779076729998,37.06,76883.25,0.0,0.23748,0.00014,18.31169]
[1779076730139,37.06,76883.25,0.0,0.23748,0.00014,18.31169]
[1779076730249,37.06,76883.25,0.0,0.23748,0.00014,18.31169]
[1779076730289,37.06,76883.25,0.0,0.23748,0.00014,18.31169]
[1779076730346,37.06,76882.26,0.0,0.23734,0.00014,18.30545]
[1779076732912,37.06,76881.96,0.0,0.23729,0.00014,18.30339]
[1779076732956,37.06,76881.96,0.0,0.23729,0.00014,18.30339]
[1779076733145,37.06,76881.45,0.0,0.23722,0.00014,18.30013]
[1779076734045,37.06,76881.45,0.0,0.23722,0.00014,18.30013]
[1779076734616,37.06,76880.23,0.0,0.23705,0.00014,18.29247]
[1779076739618,37.06,76883.19,0.0,0.23745,0.00014,18.31049]
[1779076744659,37.06,76880.1,0.0,0.23701,0.00014,18.29088]
[1779076749706,37.05,76879.36,0.0,0.23689,0.00014,18.28574]
[1779076754712,37.05,76879.61,0.0,0.23691,0.00014,18.28674]
[1779076757777,37.05,76880.68,0.0,0.23705,0.00014,18.29297]
[1779076757867,37.05,76880.68,0.0,0.23705,0.00014,18.29297]
[1779076759495,37.05,76875.08,0.0,0.23626,0.00014,18.25806]
[1779076759622,37.05,76862.28,0.0,0.23447,0.00014,18.17824]
[1779076760914,37.05,76859.85,0.0,0.23412,0.00014,18.16296]
[1779076760923,37.05,76859.85,0.0,0.23412,0.00014,18.16296]
[1779076760980,37.05,76859.85,0.0,0.23412,0.00014,18.16296]
[1779076761620,37.05,76855.75,0.0,0.23355,0.00014,18.13726]
[1779076767173,37.05,76851.3,0.0,0.23291,0.00014,18.10872]
[1779076772208,37.04,76851.82,0.0,0.23294,0.00014,18.107]
[1779076777228,37.04,76855.44,0.0,0.23344,0.00014,18.12935]
[1779076783286,37.04,76857.57,0.0,0.23373,0.00014,18.14273]
[1779076788320,37.04,76858.22,0.0,0.23383,0.00014,18.14693]
[1779076792012,37.04,76856.95,0.0,0.23365,0.00014,18.13898]
[1779076792348,37.04,76856.57,0.0,0.2336,0.00014,18.13654]
[1779076797383,37.04,76853.63,0.0,0.23318,0.00014,18.11785]
[1779076802419,37.04,76852.57,0.0,0.23302,0.00014,18.11097]
[1779076805561,37.04,76849.19,0.0,0.23255,0.00014,18.08975]
[1779076805629,37.04,76849.19,0.0,0.23255,0.00014,18.08975]
[1779076805722,37.04,76849.19,0.0,0.23255,0.00014,18.08975]
[1779076805648,37.04,76857.84,0.0,0.23376,0.00014,18.14383]
[1779076805769,37.04,76857.84,0.0,0.23376,0.00014,18.14383]
[1779076808328,37.04,76860.83,0.0,0.23417,0.00014,18.1624]
[1779076808349,37.04,76860.83,0.0,0.23417,0.00014,18.1624]
[1779076808510,37.04,76861.32,0.0,0.23424,0.00014,18.16538]
[1779076810063,37.04,76861.32,0.0,0.23424,0.00014,18.16528]
[1779076810100,37.04,76861.32,0.0,0.23424,0.00014,18.16528]
[1779076810186,37.04,76861.32,0.0,0.23424,0.00014,18.16528]
[1779076810261,37.04,76861.32,0.0,0.23424,0.00014,18.16528]
[1779076810381,37.04,76861.32,0.0,0.23424,0.00014,18.16528]
[1779076810453,37.04,76861.32,0.0,0.23424,0.00014,18.16528]
[1779076810460,37.04,76861.32,0.0,0.23424,0.00014,18.16528]
[1779076810505,37.04,76861.32,0.0,0.23424,0.00014,18.16528]
[1779076810519,37.04,76861.32,0.0,0.23424,0.00014,18.16528]
[1779076810607,37.04,76861.32,0.0,0.23424,0.00014,18.16528]
[1779076810678,37.04,76864.98,0.0,0.23475,0.00014,18.18802]
[1779076810843,37.04,76864.98,0.0,0.23475,0.00014,18.18802]
[1779076811483,37.04,76864.98,0.0,0.23475,0.00014,18.18793]
[1779076812280,37.04,76864.98,0.0,0.23475,0.00014,18.18793]
[1779076812292,37.04,76864.98,0.0,0.23475,0.00014,18.18793]
[1779076812317,37.04,76864.98,0.0,0.23475,0.00014,18.18793]
[1779076812489,37.04,76867.37,0.0,0.23508,0.00014,18.20281]
[1779076812938,37.04,76867.37,0.0,0.23508,0.00014,18.20281]
[1779076813496,37.04,76872.19,0.0,0.23576,0.00014,18.23279]
[1779076815575,37.04,76871.25,0.0,0.23562,0.00014,18.22687]
[1779076815659,37.04,76871.25,0.0,0.23562,0.00014,18.22687]
[1779076817000,37.04,76871.85,0.0,0.2357,0.00014,18.23048]
[1779076817061,37.04,76871.85,0.0,0.2357,0.00014,18.23048]
[1779076817092,37.04,76871.85,0.0,0.2357,0.00014,18.23048]
[1779076817524,37.04,76871.94,0.0,0.23571,0.00014,18.23097]
[1779076819063,37.04,76871.85,0.0,0.2357,0.00014,18.23035]
[1779076819609,37.04,76871.85,0.0,0.2357,0.00014,18.23035]
[1779076819633,37.04,76871.85,0.0,0.2357,0.00014,18.23035]
[1779076819641,37.04,76872.31,0.0,0.23576,0.00014,18.23314]
[1779076821909,37.04,76874.2,0.0,0.23603,0.00014,18.24476]
[1779076821917,37.04,76874.2,0.0,0.23603,0.00014,18.24476]
[1779076822084,37.04,76874.2,0.0,0.23603,0.00014,18.24476]
[1779076822186,37.04,76874.2,0.0,0.23603,0.00014,18.24476]
[1779076822294,37.04,76874.2,0.0,0.23603,0.00014,18.24476]
[1779076822338,37.04,76874.2,0.0,0.23603,0.00014,18.24476]
[1779076822561,37.04,76877.38,0.0,0.23647,0.00014,18.26444]
[1779076824926,37.04,76877.27,0.0,0.23645,0.00014,18.26376]
[1779076825581,37.04,76874.65,0.0,0.23609,0.00014,18.24747]
[1779076827305,37.04,76873.49,0.0,0.23592,0.00014,18.24027]
[1779076827340,37.04,76873.49,0.0,0.23592,0.00014,18.24027]
[1779076834645,37.04,76877.58,0.0,0.23646,0.00014,18.26095]
[1779076839678,37.04,76876.02,0.0,0.23624,0.00014,18.25122]
[1779076841924,37.04,76875.89,0.0,0.23622,0.00014,18.2504]
[1779076842699,37.04,76876.04,0.0,0.23624,0.00014,18.25132]
[1779076847734,37.03,76871.38,0.0,0.23552,0.00014,18.2196]
[1779076848624,37.03,76871.38,0.0,0.23552,0.00014,18.2196]
[1779076848666,37.03,76871.38,0.0,0.23552,0.00014,18.2196]
[1779076848705,37.03,76871.38,0.0,0.23552,0.00014,18.2196]
[1779076848742,37.02,76871.01,0.0,0.23546,0.00014,18.21712]
[1779076849988,37.02,76867.88,0.0,0.23502,0.00014,18.19744]
[1779076850070,37.02,76867.88,0.0,0.23502,0.00014,18.19744]
[1779076855196,37.02,76863.49,0.0,0.2344,0.00014,18.16989]
[1779076860826,37.02,76871.6,0.0,0.23553,0.00014,18.22017]
[1779076865860,37.02,76866.86,0.0,0.23486,0.00014,18.19053]
[1779076870895,37.02,76866.52,0.0,0.23481,0.00014,18.18808]
[1779076875483,37.02,76866.76,0.0,0.23484,0.00014,18.18936]
[1779076880965,37.02,76876.3,0.0,0.23617,0.00014,18.24834]
[1779076886005,37.02,76872.42,0.0,0.23562,0.00014,18.22399]
[1779076891037,37.02,76874.44,0.0,0.23586,0.00014,18.23172]
[1779076896071,37.01,76879.42,0.0,0.23654,0.00014,18.2622]
[1779076898420,37.01,76881.76,0.0,0.23687,0.00014,18.27661]
[1779076898572,37.01,76881.76,0.0,0.23687,0.00014,18.27661]
[1779076899357,37.01,76883.05,0.0,0.23705,0.00014,18.28448]
[1779076899393,37.01,76883.05,0.0,0.23705,0.00014,18.28448]
[1779076899816,37.01,76886.8,0.0,0.23757,0.00014,18.30761]
[1779076905234,37.01,76892.26,0.0,0.23832,0.00014,18.34058]
[1779076908638,37.01,76902.38,0.0,0.23974,0.00014,18.40259]
[1779076910336,37.0,76892.62,0.0,0.23835,0.00014,18.34158]
[1779076913804,37.0,76890.49,0.0,0.23804,0.00014,18.32805]
[1779076915290,37.0,76881.25,0.0,0.23673,0.00014,18.27046]
[1779076915752,37.0,76881.25,0.0,0.23673,0.00014,18.27046]
[1779076915781,37.0,76879.59,0.0,0.23649,0.00014,18.26005]
[1779076915976,37.0,76879.59,0.0,0.23649,0.00014,18.26005]
[1779076916015,37.0,76879.59,0.0,0.23649,0.00014,18.26005]
[1779076916074,37.0,76879.59,0.0,0.23649,0.00014,18.26005]
[1779076916137,37.0,76879.59,0.0,0.23649,0.00014,18.26005]
[1779076916691,37.0,76879.59,0.0,0.23649,0.00014,18.26005]
[1779076916793,37.0,76867.86,0.0,0.23484,0.00014,18.18692]
[1779076916946,37.0,76867.86,0.0,0.23484,0.00014,18.18692]
[1779076916953,37.0,76867.86,0.0,0.23484,0.00014,18.18692]
[1779076916955,37.0,76867.86,0.0,0.23484,0.00014,18.18692]
[1779076917163,37.0,76867.86,0.0,0.23484,0.00014,18.18692]
[1779076917207,37.0,76867.86,0.0,0.23484,0.00014,18.18692]
[1779076917219,37.0,76867.86,0.0,0.23484,0.00014,18.18665]
[1779076917958,37.0,76867.86,0.0,0.23484,0.00014,18.18665]
[1779076918017,37.0,76867.86,0.0,0.23484,0.00014,18.18665]
[1779076918226,37.0,76858.29,0.0,0.23349,0.00014,18.12667]
[1779076923261,37.0,76859.07,0.0,0.23359,0.00014,18.13094]
[1779076924393,37.0,76859.07,0.0,0.23359,0.00014,18.13094]
[1779076924461,37.0,76859.18,0.0,0.2336,0.00014,18.13151]
[1779076925405,37.0,76859.18,0.0,0.2336,0.00014,18.13151]
[1779076925435,37.0,76859.18,0.0,0.2336,0.00014,18.13151]
[1779076926136,37.0,76861.55,0.0,0.23393,0.00014,18.14621]
[1779076926580,37.0,76861.86,0.0,0.23397,0.00014,18.14803]
[1779076927377,37.0,76861.86,0.0,0.23397,0.00014,18.14803]
[1779076932741,36.99,76857.65,0.0,0.23337,0.00014,18.12107]
[1779076938365,36.99,76863.5,0.0,0.23416,0.00014,18.15674]
[1779076943400,36.99,76868.27,0.0,0.23481,0.00014,18.18576]
[1779076949900,36.98,76865.91,0.0,0.23446,0.00014,18.17013]
[1779076955485,36.98,76866.23,0.0,0.23445,0.00014,18.16683]
[1779076958212,36.98,76867.04,0.0,0.23456,0.00014,18.17163]
[1779076958246,36.98,76867.04,0.0,0.23456,0.00014,18.17163]
[1779076959512,36.98,76877.96,0.0,0.23609,0.00014,18.23947]
[1779076964551,36.98,76878.17,0.0,0.2361,0.00014,18.24009]
[1779076970598,36.98,76879.01,0.0,0.23622,0.00014,18.24524]
[1779076973151,36.98,76880.83,0.0,0.23647,0.00014,18.25657]
[1779076973227,36.98,76880.83,0.0,0.23647,0.00014,18.25657]
[1779076973256,36.98,76880.83,0.0,0.23647,0.00014,18.25657]
[1779076973456,36.98,76880.83,0.0,0.23647,0.00014,18.25657]
[1779076973515,36.98,76880.83,0.0,0.23647,0.00014,18.25657]
[1779076973621,36.98,76880.87,0.0,0.23648,0.00014,18.25682]
[1779076975343,36.98,76880.86,0.0,0.23648,0.00014,18.25676]
[1779076975382,36.98,76880.86,0.0,0.23648,0.00014,18.25676]
[1779076975547,36.98,76880.86,0.0,0.23648,0.00014,18.25676]
[1779076975633,36.98,76875.76,0.0,0.23576,0.00014,18.225]
[1779076980668,36.98,76873.38,0.0,0.23543,0.00014,18.21029]
[1779076985703,36.98,76873.08,0.0,0.23538,0.00014,18.20807]
[1779076990737,36.97,76875.61,0.0,0.23572,0.00014,18.22349]
[1779076991149,36.97,76875.61,0.0,0.23572,0.00014,18.22349]
[1779076991196,36.97,76875.61,0.0,0.23572,0.00014,18.22349]
[1779076992028,36.97,76877.3,0.0,0.23596,0.00014,18.23404]
[1779076992847,36.97,76878.73,0.0,0.23616,0.00014,18.24296]
[1779076997860,36.97,76873.88,0.0,0.23548,0.00014,18.21275]
[1779077000251,36.97,76873.13,0.0,0.23538,0.00014,18.20813]
[1779077000253,36.97,76873.13,0.0,0.23538,0.00014,18.20813]
[1779077000258,36.97,76873.13,0.0,0.23538,0.00014,18.20813]
[1779077002304,36.98,76869.85,0.0,0.23492,0.00014,18.18771]
[1779077002323,36.98,76869.85,0.0,0.23492,0.00014,18.18771]
[1779077002757,36.98,76869.85,0.0,0.23492,0.00014,18.18771]
[1779077002766,36.98,76869.85,0.0,0.23492,0.00014,18.18771]
[1779077002875,36.98,76867.02,0.0,0.23452,0.00014,18.17007]
[1779077005478,36.98,76864.9,0.0,0.23423,0.00014,18.15687]
[1779077005519,36.98,76864.9,0.0,0.23423,0.00014,18.15687]
[1779077006429,36.98,76864.9,0.0,0.23423,0.00014,18.15688]
[1779077006849,36.98,76864.63,0.0,0.23419,0.00014,18.15521]
[1779077011885,36.97,76863.93,0.0,0.23405,0.00014,18.14618]
[1779077016920,36.97,76864.15,0.0,0.23407,0.00014,18.14705]
[1779077018934,36.97,76855.94,0.0,0.23292,0.00014,18.09544]
[1779077019421,36.97,76855.94,0.0,0.23292,0.00014,18.09544]
[1779077019941,36.97,76856.72,0.0,0.23302,0.00014,18.10025]
[1779077025347,36.97,76858.12,0.0,0.23321,0.00014,18.1087]
[1779077031018,36.97,76852.18,0.0,0.23237,0.00014,18.071]
[1779077036053,36.97,76853.51,0.0,0.23255,0.00014,18.07915]
[1779077041088,36.97,76855.68,0.0,0.23285,0.00014,18.09258]
[1779077042426,36.97,76855.68,0.0,0.23285,0.00014,18.09258]
[1779077042567,36.97,76855.68,0.0,0.23285,0.00014,18.09258]
[1779077042585,36.97,76855.68,0.0,0.23285,0.00014,18.09258]
[1779077042717,36.97,76855.68,0.0,0.23285,0.00014,18.09258]
[1779077042757,36.97,76854.57,0.0,0.23269,0.00014,18.08554]
[1779077043523,36.97,76854.57,0.0,0.23269,0.00014,18.08554]
[1779077043571,36.97,76854.51,0.0,0.23268,0.00014,18.08513]
[1779077049145,36.97,76856.59,0.0,0.23297,0.00014,18.098]
[1779077054573,36.97,76857.38,0.0,0.23308,0.00014,18.10276]
[1779077060675,36.96,76858.36,0.0,0.2332,0.00014,18.10847]
[1779077066264,36.96,76859.52,0.0,0.23336,0.00014,18.11541]
[1779077071298,36.96,76858.88,0.0,0.23323,0.00014,18.10662]
[1779077076334,36.96,76860.48,0.0,0.23344,0.00014,18.11637]
[1779077081368,36.96,76860.53,0.0,0.23344,0.00014,18.11638]
[1779077086403,36.96,76861.15,0.0,0.23352,0.00014,18.11996]
[1779077091439,36.96,76861.5,0.0,0.23357,0.00014,18.12184]
[1779077096474,36.96,76861.76,0.0,0.23359,0.00014,18.12318]
[1779077101509,36.96,76861.82,0.0,0.2336,0.00014,18.12329]
[1779077106546,36.95,76863.47,0.0,0.23382,0.00014,18.13339]
[1779077109879,36.95,76861.62,0.0,0.23356,0.00014,18.12171]
[1779077109931,36.95,76862.67,0.0,0.23371,0.00014,18.12825]
[1779077110084,36.95,76862.67,0.0,0.23371,0.00014,18.12825]
[1779077110351,36.95,76862.67,0.0,0.23371,0.00014,18.12825]
[1779077110356,36.95,76862.67,0.0,0.23371,0.00014,18.12825]
[1779077110387,36.95,76862.67,0.0,0.23371,0.00014,18.12825]
[1779077110583,36.95,76862.67,0.0,0.23371,0.00014,18.12825]
[1779077110600,36.95,76862.67,0.0,0.23371,0.00014,18.12825]
[1779077110680,36.95,76862.67,0.0,0.23371,0.00014,18.12825]
[1779077110774,36.95,76862.67,0.0,0.23371,0.00014,18.12825]
[1779077110883,36.95,76862.67,0.0,0.23371,0.00014,18.12825]
[1779077110957,36.95,76862.67,0.0,0.23371,0.00014,18.12825]
[1779077111030,36.95,76872.48,0.0,0.23508,0.00014,18.18955]
[1779077111090,36.95,76872.48,0.0,0.23508,0.00014,18.18955]
[1779077111176,36.95,76872.48,0.0,0.23508,0.00014,18.18955]
[1779077111289,36.95,76872.48,0.0,0.23508,0.00014,18.18955]
[1779077111329,36.95,76872.48,0.0,0.23508,0.00014,18.18955]
[1779077111497,36.95,76872.48,0.0,0.23508,0.00014,18.18955]
[1779077111540,36.95,76872.48,0.0,0.23508,0.00014,18.18955]
[1779077111701,36.95,76872.48,0.0,0.23508,0.00014,18.18955]
[1779077111744,36.95,76872.48,0.0,0.23508,0.00014,18.18955]
[1779077111905,36.95,76872.48,0.0,0.23508,0.00014,18.18955]
[1779077111974,36.95,76872.48,0.0,0.23508,0.00014,18.18955]
[1779077111987,36.95,76872.48,0.0,0.23508,0.00014,18.18955]
[1779077111996,36.95,76877.06,0.0,0.23573,0.00014,18.21818]
[1779077113104,36.95,76877.06,0.0,0.23573,0.00014,18.21817]
[1779077113128,36.95,76877.06,0.0,0.23573,0.00014,18.21817]
[1779077113559,36.95,76877.06,0.0,0.23573,0.00014,18.21817]
[1779077113579,36.95,76877.06,0.0,0.23573,0.00014,18.21817]
[1779077113680,36.95,76875.35,0.0,0.23549,0.00014,18.20746]
[1779077116820,36.95,76875.47,0.0,0.2355,0.00014,18.20813]
[1779077116852,36.95,76875.47,0.0,0.2355,0.00014,18.20813]
[1779077117706,36.95,76875.97,0.0,0.23557,0.00014,18.21121]
[1779077117762,36.95,76873.62,0.0,0.23524,0.00014,18.19649]
[1779077122300,36.95,76874.25,0.0,0.23533,0.00014,18.2003]
[1779077122353,36.95,76874.25,0.0,0.23533,0.00014,18.2003]
[1779077123843,36.95,76874.92,0.0,0.23542,0.00014,18.20456]
[1779077124008,36.95,76875.53,0.0,0.23551,0.00014,18.20843]
[1779077129018,36.95,76875.0,0.0,0.23544,0.00014,18.20538]
[1779077134031,36.96,76872.91,0.0,0.23512,0.00014,18.18809]
[1779077138698,36.96,76863.3,0.0,0.23377,0.00014,18.12832]
[1779077140068,36.96,76863.3,0.0,0.23377,0.00014,18.12834]
[1779077145083,36.96,76868.3,0.0,0.23448,0.00014,18.15973]
[1779077150093,36.96,76869.24,0.0,0.23461,0.00014,18.16547]
[1779077154709,36.96,76871.39,0.0,0.2349,0.00014,18.17861]
[1779077154909,36.96,76871.28,0.0,0.23489,0.00014,18.17787]
[1779077159924,36.95,76870.46,0.0,0.23477,0.00014,18.17258]
[1779077164833,36.96,76873.66,0.0,0.23522,0.00014,18.19275]
[1779077164850,36.96,76873.66,0.0,0.23522,0.00014,18.19275]
[1779077165010,36.96,76873.66,0.0,0.23522,0.00014,18.19275]
[1779077165065,36.96,76877.93,0.0,0.23582,0.00014,18.21941]
[1779077165561,36.96,76877.93,0.0,0.23582,0.00014,18.21941]
[1779077165594,36.96,76877.93,0.0,0.23582,0.00014,18.21941]
[1779077165902,36.96,76877.93,0.0,0.23582,0.00014,18.21941]
[1779077166123,36.96,76877.93,0.0,0.23582,0.00014,18.21941]
[1779077165968,36.96,76878.24,0.0,0.23587,0.00014,18.22136]
[1779077166307,36.96,76878.24,0.0,0.23587,0.00014,18.22136]
[1779077166443,36.96,76878.24,0.0,0.23587,0.00014,18.22136]
[1779077166526,36.96,76878.24,0.0,0.23587,0.00014,18.22136]
[1779077166619,36.96,76878.24,0.0,0.23587,0.00014,18.22136]
[1779077166725,36.96,76878.24,0.0,0.23587,0.00014,18.22136]
[1779077166860,36.96,76878.24,0.0,0.23587,0.00014,18.22136]
[1779077166865,36.96,76878.24,0.0,0.23587,0.00014,18.22136]
[1779077166953,36.96,76878.24,0.0,0.23587,0.00014,18.22136]
[1779077166985,36.96,76878.24,0.0,0.23587,0.00014,18.22136]
[1779077167045,36.96,76893.83,0.0,0.23807,0.00014,18.31832]
[1779077167187,36.96,76893.83,0.0,0.23807,0.00014,18.31832]
[1779077167226,36.96,76893.83,0.0,0.23807,0.00014,18.31832]
[1779077167386,36.96,76893.83,0.0,0.23807,0.00014,18.31832]
[1779077167426,36.96,76893.83,0.0,0.23807,0.00014,18.31832]
[1779077167649,36.96,76893.83,0.0,0.23807,0.00014,18.31832]
[1779077167696,36.96,76893.83,0.0,0.23807,0.00014,18.31832]
[1779077167861,36.96,76893.83,0.0,0.23807,0.00014,18.31832]
[1779077167903,36.96,76893.83,0.0,0.23807,0.00014,18.31832]
[1779077168105,36.96,76893.83,0.0,0.23807,0.00014,18.31832]
[1779077167982,36.96,76893.83,0.0,0.23806,0.00014,18.31825]
[1779077168140,36.96,76893.83,0.0,0.23806,0.00014,18.31825]
[1779077168304,36.96,76893.83,0.0,0.23806,0.00014,18.31825]
[1779077168350,36.96,76893.83,0.0,0.23806,0.00014,18.31825]
[1779077168505,36.96,76893.83,0.0,0.23806,0.00014,18.31825]
[1779077168529,36.96,76893.83,0.0,0.23806,0.00014,18.31825]
[1779077168751,36.96,76893.83,0.0,0.23806,0.00014,18.31825]
[1779077168790,36.96,76893.83,0.0,0.23806,0.00014,18.31825]
[1779077168992,36.95,76893.32,0.0,0.23799,0.00014,18.31497]
[1779077169536,36.95,76893.32,0.0,0.23799,0.00014,18.31497]
[1779077169559,36.95,76893.32,0.0,0.23799,0.00014,18.31497]
[1779077169995,36.95,76891.94,0.0,0.23779,0.00014,18.30629]
[1779077172785,36.95,76893.57,0.0,0.23802,0.00014,18.31619]
[1779077172823,36.95,76893.57,0.0,0.23802,0.00014,18.31619]
[1779077172911,36.95,76893.57,0.0,0.23802,0.00014,18.31619]
[1779077172946,36.95,76893.57,0.0,0.23802,0.00014,18.31619]
[1779077173017,36.95,76894.45,0.0,0.23814,0.00014,18.32154]
[1779077173247,36.95,76894.45,0.0,0.23814,0.00014,18.32154]
[1779077174024,36.95,76895.28,0.0,0.23825,0.00014,18.32657]
[1779077179059,36.95,76898.21,0.0,0.23865,0.00014,18.34408]
[1779077184094,36.95,76896.93,0.0,0.23846,0.00014,18.33553]
[1779077184497,36.95,76896.93,0.0,0.23846,0.00014,18.33553]
[1779077184815,36.95,76896.93,0.0,0.23846,0.00014,18.33553]
[1779077184816,36.95,76896.93,0.0,0.23846,0.00014,18.33553]
[1779077185456,36.95,76896.88,0.0,0.23845,0.00014,18.33511]
[1779077186109,36.95,76891.79,0.0,0.23772,0.00014,18.3034]
[1779077189589,36.95,76887.45,0.0,0.23711,0.00014,18.27628]
[1779077194762,36.95,76891.73,0.0,0.23767,0.00014,18.29824]
[1779077197825,36.95,76892.18,0.0,0.23773,0.00014,18.30093]
[1779077200727,36.94,76880.85,0.0,0.23613,0.00014,18.23024]
[1779077201750,36.94,76880.85,0.0,0.23613,0.00014,18.23024]
[1779077202037,36.94,76879.14,0.0,0.23589,0.00014,18.21961]
[1779077207255,36.95,76874.46,0.0,0.23524,0.00014,18.19066]
[1779077212290,36.94,76874.6,0.0,0.23525,0.00014,18.19129]
[1779077217297,36.94,76872.67,0.0,0.23497,0.00014,18.17894]
[1779077217369,36.94,76872.67,0.0,0.23497,0.00014,18.17894]
[1779077218139,36.94,76867.8,0.0,0.23428,0.00014,18.14827]
[1779077218491,36.94,76867.8,0.0,0.23428,0.00014,18.14827]
[1779077222407,36.94,76860.78,0.0,0.23329,0.00014,18.10389]
[1779077222424,36.94,76860.78,0.0,0.23329,0.00014,18.10389]
[1779077222433,36.94,76860.78,0.0,0.23329,0.00014,18.10389]
[1779077222605,36.94,76860.78,0.0,0.23329,0.00014,18.10389]
[1779077222615,36.94,76860.78,0.0,0.23329,0.00014,18.10389]
[1779077222645,36.94,76860.78,0.0,0.23329,0.00014,18.10389]
[1779077222654,36.94,76864.17,0.0,0.23376,0.00014,18.12504]
[1779077225382,36.94,76872.88,0.0,0.23498,0.00014,18.17936]
[1779077228644,36.94,76871.34,0.0,0.23476,0.00014,18.1696]
[1779077228777,36.94,76871.34,0.0,0.23476,0.00014,18.1696]
[1779077228815,36.94,76871.34,0.0,0.23476,0.00014,18.1696]
[1779077228829,36.94,76871.34,0.0,0.23476,0.00014,18.1696]
[1779077228882,36.94,76871.34,0.0,0.23476,0.00014,18.1696]
[1779077228953,36.94,76871.34,0.0,0.23476,0.00014,18.1696]
[1779077229035,36.94,76871.34,0.0,0.23476,0.00014,18.1696]
[1779077229136,36.94,76873.56,0.0,0.23507,0.00014,18.1834]
[1779077230676,36.94,76877.55,0.0,0.23563,0.00014,18.20821]
[1779077230684,36.94,76877.55,0.0,0.23563,0.00014,18.20821]
[1779077230776,36.94,76879.63,0.0,0.23592,0.00014,18.22118]
[1779077237466,36.94,76880.54,0.0,0.23605,0.00014,18.22672]
[1779077242501,36.94,76881.84,0.0,0.23623,0.00014,18.23466]
[1779077245672,36.94,76882.46,0.0,0.23631,0.00014,18.23846]
[1779077246102,36.94,76875.73,0.0,0.23536,0.00014,18.19645]
[1779077251105,36.94,76871.41,0.0,0.23476,0.00014,18.16941]
[1779077256152,36.93,76870.7,0.0,0.2346,0.00014,18.15965]
[1779077261152,36.93,76869.21,0.0,0.23437,0.00014,18.14951]
[1779077264918,36.93,76869.53,0.0,0.2344,0.00014,18.15086]
[1779077264993,36.93,76869.53,0.0,0.2344,0.00014,18.15086]
[1779077265101,36.93,76869.53,0.0,0.2344,0.00014,18.15069]
[1779077265861,36.93,76869.53,0.0,0.2344,0.00014,18.15069]
[1779077265865,36.93,76869.53,0.0,0.2344,0.00014,18.15069]
[1779077265883,36.93,76874.89,0.0,0.23515,0.00014,18.18403]
[1779077269013,36.93,76877.46,0.0,0.23551,0.00014,18.20015]
[1779077269066,36.93,76877.46,0.0,0.23551,0.00014,18.20015]
[1779077269967,36.93,76877.18,0.0,0.23547,0.00014,18.19839]
[1779077270144,36.93,76876.91,0.0,0.23543,0.00014,18.1967]
[1779077272771,36.93,76872.22,0.0,0.23477,0.00014,18.1674]
[1779077273192,36.93,76872.22,0.0,0.23477,0.00014,18.16742]
[1779077278219,36.93,76870.6,0.0,0.23455,0.00014,18.15748]
[1779077278228,36.93,76870.6,0.0,0.23455,0.00014,18.15748]
[1779077278262,36.93,76867.7,0.0,0.23414,0.00014,18.13938]
[1779077278758,36.93,76867.7,0.0,0.23414,0.00014,18.13944]
[1779077282784,36.93,76861.73,0.0,0.2333,0.00014,18.10164]
[1779077283000,36.93,76861.23,0.0,0.23322,0.00014,18.09839]
[1779077288826,36.92,76861.56,0.0,0.23325,0.00014,18.09975]
[1779077293863,36.92,76863.94,0.0,0.23358,0.00014,18.11413]
[1779077298901,36.92,76865.3,0.0,0.23375,0.00014,18.12207]
[1779077302928,36.92,76873.59,0.0,0.23491,0.00014,18.17345]
[1779077308969,36.91,76873.43,0.0,0.23486,0.00014,18.17143]
[1779077314004,36.91,76878.43,0.0,0.23551,0.00014,18.19735]
[1779077319039,36.91,76883.53,0.0,0.2362,0.00014,18.22826]
[1779077323113,36.91,76885.51,0.0,0.23647,0.00014,18.24004]
[1779077323153,36.91,76886.36,0.0,0.23659,0.00014,18.24515]
[1779077323315,36.91,76886.36,0.0,0.23659,0.00014,18.24515]
[1779077323462,36.91,76886.36,0.0,0.23659,0.00014,18.24515]
[1779077325371,36.9,76887.16,0.0,0.23669,0.00014,18.24988]
[1779077325448,36.9,76887.16,0.0,0.23669,0.00014,18.24988]
[1779077325453,36.9,76887.16,0.0,0.23669,0.00014,18.24988]
[1779077325492,36.9,76887.16,0.0,0.23669,0.00014,18.24988]
[1779077325540,36.9,76887.16,0.0,0.23669,0.00014,18.24988]
[1779077326088,36.9,76887.16,0.0,0.23669,0.00014,18.2498]
[1779077328423,36.9,76892.85,0.0,0.2375,0.00014,18.28518]
[1779077328433,36.9,76892.85,0.0,0.2375,0.00014,18.28518]
[1779077328555,36.9,76892.85,0.0,0.2375,0.00014,18.28518]
[1779077329109,36.9,76896.19,0.0,0.23797,0.00014,18.30594]
[1779077329656,36.9,76896.19,0.0,0.23797,0.00014,18.30594]
[1779077329665,36.9,76896.19,0.0,0.23797,0.00014,18.30594]
[1779077330116,36.9,76893.38,0.0,0.23757,0.00014,18.28845]
[1779077330474,36.9,76893.38,0.0,0.23757,0.00014,18.28845]
[1779077330484,36.9,76893.38,0.0,0.23757,0.00014,18.28845]
[1779077331095,36.9,76893.38,0.0,0.23757,0.00014,18.28845]
[1779077331168,36.9,76890.3,0.0,0.23713,0.00014,18.26916]
[1779077336298,36.9,76891.29,0.0,0.23727,0.00014,18.27509]
[1779077340808,36.9,76889.47,0.0,0.23701,0.00014,18.26385]
[1779077346228,36.9,76883.36,0.0,0.23615,0.00014,18.22595]
[1779077351262,36.9,76882.57,0.0,0.23605,0.00014,18.22133]
[1779077356298,36.91,76883.43,0.0,0.23618,0.00014,18.22699]
[1779077359400,36.91,76884.02,0.0,0.23626,0.00014,18.23072]
[1779077359594,36.91,76884.02,0.0,0.23626,0.00014,18.23072]
[1779077360532,36.91,76888.1,0.0,0.23683,0.00014,18.25609]
[1779077361333,36.91,76888.13,0.0,0.23684,0.00014,18.2563]
[1779077362292,36.91,76888.13,0.0,0.23684,0.00014,18.2563]
[1779077362364,36.91,76888.48,0.0,0.23689,0.00014,18.2585]
[1779077362573,36.91,76888.48,0.0,0.23689,0.00014,18.2585]
[1779077363261,36.91,76888.05,0.0,0.23683,0.00014,18.25584]
[1779077364221,36.91,76888.05,0.0,0.23683,0.00014,18.25584]
[1779077364340,36.91,76887.82,0.0,0.2368,0.00014,18.25443]
[1779077367021,36.91,76891.26,0.0,0.23728,0.00014,18.27588]
[1779077367054,36.91,76891.26,0.0,0.23728,0.00014,18.27588]
[1779077372782,36.91,76891.73,0.0,0.23731,0.00014,18.27426]
[1779077372953,36.91,76891.73,0.0,0.23731,0.00014,18.27426]
[1779077374341,36.91,76890.07,0.0,0.23708,0.00014,18.26391]
[1779077374375,36.91,76889.98,0.0,0.23707,0.00014,18.26334]
[1779077379753,36.91,76889.68,0.0,0.23702,0.00014,18.26144]
[1779077381514,36.91,76892.8,0.0,0.23746,0.00014,18.28082]
[1779077385361,36.91,76894.78,0.0,0.23774,0.00014,18.29298]
[1779077385386,36.91,76894.78,0.0,0.23774,0.00014,18.29298]
[1779077385448,36.91,76894.78,0.0,0.23774,0.00014,18.29298]
[1779077385673,36.91,76894.78,0.0,0.23774,0.00014,18.29298]
[1779077385795,36.91,76894.78,0.0,0.23774,0.00014,18.29298]
[1779077385936,36.91,76894.78,0.0,0.23774,0.00014,18.29298]
[1779077386000,36.91,76894.78,0.0,0.23774,0.00014,18.29298]
[1779077386052,36.91,76894.78,0.0,0.23774,0.00014,18.29298]
[1779077386213,36.91,76894.78,0.0,0.23774,0.00014,18.29298]
[1779077386323,36.91,76894.78,0.0,0.23774,0.00014,18.29298]
[1779077386359,36.9,76901.22,0.0,0.23865,0.00014,18.33294]
[1779077386417,36.9,76901.22,0.0,0.23865,0.00014,18.33294]
[1779077386498,36.9,76901.22,0.0,0.23865,0.00014,18.33294]
[1779077386623,36.9,76901.22,0.0,0.23865,0.00014,18.33294]
[1779077386658,36.9,76901.22,0.0,0.23865,0.00014,18.33294]
[1779077386841,36.9,76901.22,0.0,0.23865,0.00014,18.33294]
[1779077386881,36.9,76901.22,0.0,0.23865,0.00014,18.33294]
[1779077386891,36.9,76901.22,0.0,0.23865,0.00014,18.33294]
[1779077387044,36.9,76901.22,0.0,0.23865,0.00014,18.33294]
[1779077387115,36.9,76901.22,0.0,0.23865,0.00014,18.33294]
[1779077387122,36.9,76901.22,0.0,0.23865,0.00014,18.33294]
[1779077387126,36.9,76901.22,0.0,0.23865,0.00014,18.33294]
[1779077387338,36.9,76901.22,0.0,0.23865,0.00014,18.33294]
[1779077387350,36.9,76901.22,0.0,0.23865,0.00014,18.33294]
[1779077387335,36.9,76906.81,0.0,0.23944,0.00014,18.36752]
[1779077387417,36.9,76906.81,0.0,0.23944,0.00014,18.36752]
[1779077387536,36.9,76906.81,0.0,0.23944,0.00014,18.36752]
[1779077387600,36.9,76906.81,0.0,0.23944,0.00014,18.36752]
[1779077387649,36.9,76914.32,0.0,0.24051,0.00014,18.41397]
[1779077391246,36.9,76914.66,0.0,0.24056,0.00014,18.4161]
[1779077391258,36.9,76914.66,0.0,0.24056,0.00014,18.4161]
[1779077391261,36.9,76914.66,0.0,0.24056,0.00014,18.4161]
[1779077391337,36.9,76914.46,0.0,0.24053,0.00014,18.41493]
[1779077393505,36.91,76914.78,0.0,0.24058,0.00014,18.41697]
[1779077393662,36.91,76914.78,0.0,0.24058,0.00014,18.41697]
[1779077393763,36.91,76914.74,0.0,0.24058,0.00014,18.41675]
[1779077395528,36.91,76914.85,0.0,0.24059,0.00014,18.41746]
[1779077402235,36.91,76917.21,0.0,0.24093,0.00014,18.43212]
[1779077402546,36.91,76916.67,0.0,0.24085,0.00014,18.42878]
[1779077402622,36.91,76916.67,0.0,0.24085,0.00014,18.42878]
[1779077403790,36.91,76918.68,0.0,0.24114,0.00014,18.44119]
[1779077404219,36.91,76921.13,0.0,0.24149,0.00014,18.45622]
[1779077406296,36.91,76924.03,0.0,0.2419,0.00014,18.4741]
[1779077406345,36.91,76924.03,0.0,0.2419,0.00014,18.4741]
[1779077407898,36.9,76924.2,0.0,0.24193,0.00014,18.47509]
[1779077408328,36.9,76928.6,0.0,0.24255,0.00014,18.50215]
[1779077413377,36.9,76928.22,0.0,0.24249,0.00014,18.49955]
[1779077417415,36.9,76919.72,0.0,0.24127,0.00014,18.44687]
[1779077420709,36.9,76919.37,0.0,0.24122,0.00014,18.44445]
[1779077420873,36.9,76919.37,0.0,0.24122,0.00014,18.44445]
[1779077420885,36.9,76919.37,0.0,0.24122,0.00014,18.44445]
[1779077420890,36.9,76919.37,0.0,0.24122,0.00014,18.44445]
[1779077421309,36.9,76917.79,0.0,0.24099,0.00014,18.43466]
[1779077422302,36.9,76917.79,0.0,0.24099,0.00014,18.43466]
[1779077422308,36.9,76917.79,0.0,0.24099,0.00014,18.43466]
[1779077422313,36.9,76917.79,0.0,0.24099,0.00014,18.43466]
[1779077422280,36.9,76909.61,0.0,0.23982,0.00014,18.38403]
[1779077424364,36.9,76906.56,0.0,0.23939,0.00014,18.36504]
[1779077424373,36.9,76906.56,0.0,0.23939,0.00014,18.36504]
[1779077424376,36.9,76906.56,0.0,0.23939,0.00014,18.36504]
[1779077424383,36.9,76906.56,0.0,0.23939,0.00014,18.36504]
[1779077424469,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077424556,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077424647,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077424707,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077424799,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077424879,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077424940,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077424973,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077425059,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077425094,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077425179,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077425212,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077425270,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077425299,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077425358,36.9,76904.99,0.0,0.23916,0.00014,18.35526]
[1779077425369,36.9,76903.95,0.0,0.23901,0.00014,18.34878]
[1779077425416,36.9,76903.95,0.0,0.23901,0.00014,18.34878]
[1779077425476,36.9,76903.95,0.0,0.23901,0.00014,18.34878]
[1779077425565,36.9,76903.95,0.0,0.23901,0.00014,18.34878]
[1779077426381,36.9,76903.95,0.0,0.23901,0.00014,18.34878]
[1779077432129,36.9,76903.74,0.0,0.23898,0.00014,18.34717]
[1779077440582,36.9,76903.98,0.0,0.23895,0.00014,18.3431]
[1779077440858,36.9,76903.98,0.0,0.23895,0.00014,18.3431]
[1779077440938,36.9,76905.22,0.0,0.23912,0.00014,18.35069]
[1779077446935,36.89,76904.54,0.0,0.23901,0.00014,18.34583]
[1779077452142,36.89,76898.27,0.0,0.23811,0.00014,18.30649]
[1779077458016,36.89,76899.08,0.0,0.23822,0.00014,18.31121]
[1779077459221,36.89,76899.08,0.0,0.23822,0.00014,18.31121]
[1779077462047,36.89,76890.04,0.0,0.23693,0.00014,18.25473]
[1779077467080,36.89,76889.77,0.0,0.23689,0.00014,18.25304]
[1779077472118,36.89,76890.09,0.0,0.23694,0.00014,18.25516]
[1779077477152,36.89,76885.93,0.0,0.23636,0.00014,18.22944]
[1779077479581,36.89,76885.27,0.0,0.23626,0.00014,18.22522]
[1779077479590,36.89,76885.27,0.0,0.23626,0.00014,18.22522]
[1779077480174,36.89,76885.15,0.0,0.23624,0.00014,18.22442]
[1779077484055,36.89,76882.05,0.0,0.2358,0.00014,18.20496]
[1779077484201,36.89,76882.04,0.0,0.2358,0.00014,18.20487]
[1779077486142,36.89,76882.2,0.0,0.23582,0.00014,18.20585]
[1779077486159,36.89,76882.2,0.0,0.23582,0.00014,18.20585]
[1779077486218,36.89,76882.35,0.0,0.23584,0.00014,18.20676]
[1779077488908,36.89,76882.35,0.0,0.23584,0.00014,18.20671]
[1779077490237,36.89,76882.54,0.0,0.23587,0.00014,18.20787]
[1779077490334,36.89,76882.04,0.0,0.2358,0.00014,18.20472]
[1779077496286,36.89,76883.03,0.0,0.2359,0.00014,18.20627]
[1779077501323,36.89,76884.14,0.0,0.23605,0.00014,18.21311]
[1779077506357,36.89,76880.4,0.0,0.23552,0.00014,18.18963]
[1779077509640,36.89,76880.86,0.0,0.23559,0.00014,18.1925]
[1779077509848,36.89,76880.86,0.0,0.23559,0.00014,18.1925]
[1779077510385,36.89,76880.91,0.0,0.23559,0.00014,18.19275]
[1779077510541,36.89,76880.91,0.0,0.23559,0.00014,18.19275]
[1779077510547,36.89,76880.91,0.0,0.23559,0.00014,18.19275]
[1779077511393,36.89,76889.37,0.0,0.23679,0.00014,18.24554]
[1779077513408,36.89,76897.02,0.0,0.23787,0.00014,18.29323]
[1779077513521,36.89,76897.02,0.0,0.23787,0.00014,18.29323]
[1779077518441,36.89,76906.77,0.0,0.23926,0.00014,18.35372]
[1779077523476,36.89,76908.1,0.0,0.23944,0.00014,18.36157]
[1779077526359,36.88,76908.34,0.0,0.23947,0.00014,18.3629]
[1779077531534,36.88,76910.53,0.0,0.23976,0.00014,18.37591]
[1779077532943,36.88,76905.59,0.0,0.23906,0.00014,18.34518]
[1779077535006,36.88,76904.12,0.0,0.23885,0.00014,18.33594]
[1779077539118,36.88,76904.84,0.0,0.23894,0.00014,18.34018]
[1779077544633,36.88,76902.11,0.0,0.23855,0.00014,18.32294]
[1779077550070,36.88,76903.0,0.0,0.23867,0.00014,18.32827]
[1779077550784,36.88,76902.5,0.0,0.2386,0.00014,18.32505]
[1779077557113,36.88,76902.9,0.0,0.23861,0.00014,18.32267]
[1779077559306,36.88,76906.46,0.0,0.23911,0.00014,18.3447]
[1779077559510,36.88,76906.46,0.0,0.23911,0.00014,18.3447]
[1779077561954,36.88,76907.59,0.0,0.23927,0.00014,18.35144]
[1779077561982,36.88,76907.59,0.0,0.23927,0.00014,18.35144]
[1779077567799,36.87,76907.26,0.0,0.2392,0.00014,18.34857]
[1779077572831,36.87,76905.01,0.0,0.23887,0.00014,18.33417]
[1779077577999,36.87,76906.03,0.0,0.23901,0.00014,18.34015]
[1779077580807,36.87,76905.11,0.0,0.23887,0.00014,18.33418]
[1779077580978,36.87,76905.11,0.0,0.23887,0.00014,18.33418]
[1779077582637,36.87,76905.19,0.0,0.23888,0.00014,18.33458]
[1779077582702,36.87,76905.19,0.0,0.23888,0.00014,18.3345]
[1779077587937,36.87,76905.32,0.0,0.23888,0.00014,18.33476]
[1779077592205,36.86,76908.23,0.0,0.23929,0.00014,18.3525]
[1779077593355,36.86,76909.87,0.0,0.23952,0.00014,18.36256]
[1779077593395,36.86,76909.87,0.0,0.23952,0.00014,18.36256]
[1779077593398,36.86,76909.87,0.0,0.23952,0.00014,18.36256]
[1779077593455,36.86,76909.87,0.0,0.23952,0.00014,18.36256]
[1779077593598,36.86,76909.87,0.0,0.23952,0.00014,18.36256]
[1779077593639,36.86,76909.87,0.0,0.23952,0.00014,18.36256]
[1779077593647,36.86,76912.98,0.0,0.23996,0.00014,18.38173]
[1779077593800,36.86,76912.98,0.0,0.23996,0.00014,18.38173]
[1779077593821,36.86,76912.98,0.0,0.23996,0.00014,18.38173]
[1779077594011,36.86,76912.98,0.0,0.23996,0.00014,18.38173]
[1779077594451,36.86,76917.59,0.0,0.24061,0.00014,18.41015]
[1779077594749,36.86,76917.59,0.0,0.24061,0.00014,18.41015]
[1779077595407,36.86,76917.59,0.0,0.24061,0.00014,18.41015]
[1779077595417,36.86,76917.59,0.0,0.24061,0.00014,18.41015]
[1779077595508,36.86,76918.13,0.0,0.24069,0.00014,18.41342]
[1779077599654,36.86,76918.25,0.0,0.24071,0.00014,18.41415]
[1779077600029,36.86,76919.3,0.0,0.24086,0.00014,18.42065]
[1779077605064,36.86,76919.52,0.0,0.24089,0.00014,18.42194]
[1779077610100,36.86,76925.96,0.0,0.2418,0.00014,18.46154]
[1779077615135,36.86,76927.9,0.0,0.24204,0.00014,18.46867]
[1779077618210,36.86,76928.86,0.0,0.24217,0.00014,18.47445]
[1779077618345,36.86,76928.86,0.0,0.24217,0.00014,18.47445]
[1779077618383,36.86,76928.86,0.0,0.24217,0.00014,18.47445]
[1779077618543,36.86,76935.0,0.0,0.24305,0.00014,18.51221]
[1779077619421,36.86,76935.0,0.0,0.24305,0.00014,18.51221]
[1779077619451,36.86,76935.0,0.0,0.24305,0.00014,18.51221]
[1779077619512,36.86,76935.0,0.0,0.24305,0.00014,18.51221]
[1779077624670,36.86,76937.51,0.0,0.2434,0.00014,18.52719]
[1779077630039,36.86,76940.05,0.0,0.24375,0.00014,18.54239]
[1779077631803,36.86,76940.71,0.0,0.24384,0.00014,18.54626]
[1779077632596,36.86,76942.96,0.0,0.24417,0.00014,18.55999]
[1779077637607,36.85,76941.69,0.0,0.24397,0.00014,18.55182]
[1779077642664,36.85,76941.15,0.0,0.24389,0.00014,18.54815]
[1779077645527,36.85,76947.46,0.0,0.24479,0.00014,18.58668]
[1779077645564,36.85,76947.46,0.0,0.24479,0.00014,18.58668]
[1779077646280,36.85,76947.29,0.0,0.24476,0.00014,18.58555]
[1779077646682,36.85,76948.19,0.0,0.24489,0.00014,18.59096]
[1779077648141,36.85,76948.19,0.0,0.24489,0.00014,18.59086]
[1779077648187,36.85,76948.19,0.0,0.24489,0.00014,18.59086]
[1779077648252,36.85,76948.19,0.0,0.24489,0.00014,18.59086]
[1779077648542,36.85,76948.19,0.0,0.24489,0.00014,18.59086]
[1779077648721,36.85,76959.83,0.0,0.24657,0.00014,18.662]
[1779077648856,36.85,76959.83,0.0,0.24657,0.00014,18.662]
[1779077648921,36.85,76959.83,0.0,0.24657,0.00014,18.662]
[1779077649008,36.85,76959.83,0.0,0.24657,0.00014,18.662]
[1779077649116,36.85,76959.83,0.0,0.24657,0.00014,18.662]
[1779077649191,36.85,76959.83,0.0,0.24657,0.00014,18.662]
[1779077649319,36.85,76959.83,0.0,0.24657,0.00014,18.662]
[1779077649390,36.85,76959.83,0.0,0.24657,0.00014,18.662]
[1779077649516,36.85,76959.83,0.0,0.24657,0.00014,18.662]
[1779077649579,36.85,76959.83,0.0,0.24657,0.00014,18.662]
[1779077649613,36.85,76968.11,0.0,0.24777,0.00015,18.71242]
[1779077649721,36.85,76968.11,0.0,0.24777,0.00015,18.71242]
[1779077649747,36.85,76968.11,0.0,0.24777,0.00015,18.71242]
[1779077649758,36.85,76968.11,0.0,0.24777,0.00015,18.71242]
[1779077649929,36.85,76968.11,0.0,0.24777,0.00015,18.71242]
[1779077650031,36.85,76968.11,0.0,0.24777,0.00015,18.71242]
[1779077650046,36.85,76968.11,0.0,0.24777,0.00015,18.71242]
[1779077650050,36.85,76968.11,0.0,0.24777,0.00015,18.71242]
[1779077650403,36.85,76968.11,0.0,0.24777,0.00015,18.71242]
[1779077652581,36.85,76969.08,0.0,0.24791,0.00015,18.71829]
[1779077652673,36.85,76969.08,0.0,0.24791,0.00015,18.71829]
[1779077652682,36.85,76966.83,0.0,0.24758,0.00014,18.70455]
[1779077654567,36.85,76966.83,0.0,0.24758,0.00014,18.70451]
[1779077656564,36.85,76966.16,0.0,0.24748,0.00014,18.70038]
[1779077656606,36.85,76966.3,0.0,0.2475,0.00014,18.70122]
[1779077662486,36.85,76969.13,0.0,0.24791,0.00015,18.71842]
[1779077667492,36.85,76970.71,0.0,0.24814,0.00015,18.72797]
[1779077667725,36.85,76970.71,0.0,0.24814,0.00015,18.72797]
[1779077675101,36.85,76964.41,0.0,0.24719,0.00014,18.68521]
[1779077675118,36.85,76964.41,0.0,0.24719,0.00014,18.68521]
[1779077675584,36.85,76962.63,0.0,0.24693,0.00014,18.67435]
[1779077677143,36.85,76960.86,0.0,0.24667,0.00014,18.66357]
[1779077682634,36.85,76964.27,0.0,0.24717,0.00014,18.6846]
[1779077687671,36.85,76963.67,0.0,0.24709,0.00014,18.68106]
[1779077692705,36.85,76964.12,0.0,0.24716,0.00014,18.68397]
[1779077697740,36.85,76959.28,0.0,0.24647,0.00014,18.65472]
[1779077703080,36.85,76958.99,0.0,0.24642,0.00014,18.65278]
[1779077707104,36.85,76956.4,0.0,0.24604,0.00014,18.63662]
[1779077707701,36.85,76952.32,0.0,0.24544,0.00014,18.61144]
[1779077708036,36.85,76952.32,0.0,0.24544,0.00014,18.61144]
[1779077708060,36.85,76952.32,0.0,0.24544,0.00014,18.61144]
[1779077712145,36.85,76951.84,0.0,0.24537,0.00014,18.60818]
[1779077712237,36.85,76951.84,0.0,0.24537,0.00014,18.60818]
[1779077718268,36.85,76948.87,0.0,0.24492,0.00014,18.58944]
[1779077722436,36.85,76942.99,0.0,0.24407,0.00014,18.55314]
[1779077722523,36.85,76942.99,0.0,0.24407,0.00014,18.55314]
[1779077724487,36.85,76939.44,0.0,0.24356,0.00014,18.53127]
[1779077724707,36.84,76938.12,0.0,0.24337,0.00014,18.5231]
[1779077729027,36.84,76938.43,0.0,0.24341,0.00014,18.52491]
[1779077735441,36.84,76938.69,0.0,0.24341,0.00014,18.52184]
[1779077741040,36.84,76940.41,0.0,0.24365,0.00014,18.53223]
[1779077746075,36.84,76944.16,0.0,0.24418,0.00014,18.55498]
[1779077748754,36.84,76943.81,0.0,0.24413,0.00014,18.55276]
[1779077749089,36.84,76943.68,0.0,0.24411,0.00014,18.55189]
[1779077749176,36.84,76943.68,0.0,0.24411,0.00014,18.55189]
[1779077749181,36.84,76943.68,0.0,0.24411,0.00014,18.55189]
[1779077751250,36.84,76948.96,0.0,0.24487,0.00014,18.58426]
[1779077751328,36.84,76953.62,0.0,0.24554,0.00014,18.61281]
[1779077757153,36.84,76949.98,0.0,0.24501,0.00014,18.59022]
[1779077762184,36.84,76946.75,0.0,0.24454,0.00014,18.5703]
[1779077762229,36.84,76946.75,0.0,0.24454,0.00014,18.5703]
[1779077762235,36.84,76946.75,0.0,0.24454,0.00014,18.5703]
[1779077762242,36.84,76951.94,0.0,0.24529,0.00014,18.60212]
[1779077766232,36.84,76950.61,0.0,0.2451,0.00014,18.59413]
[1779077766280,36.84,76950.46,0.0,0.24508,0.00014,18.59326]
[1779077772258,36.84,76947.46,0.0,0.24466,0.00014,18.57515]
[1779077774532,36.84,76948.28,0.0,0.24478,0.00014,18.58024]
[1779077774546,36.84,76948.13,0.0,0.24475,0.00014,18.57937]
[1779077780314,36.84,76951.92,0.0,0.24531,0.00014,18.6028]
[1779077785799,36.84,76950.22,0.0,0.24506,0.00014,18.59248]
[1779077791390,36.84,76948.44,0.0,0.24477,0.00014,18.57721]
[1779077796427,36.84,76945.22,0.0,0.24431,0.00014,18.5576]
[1779077801461,36.85,76941.97,0.0,0.24385,0.00014,18.53794]
[1779077804699,36.85,76940.42,0.0,0.24363,0.00014,18.52843]
[1779077804777,36.85,76937.91,0.0,0.24327,0.00014,18.51298]
[1779077806555,36.85,76937.91,0.0,0.24327,0.00014,18.513]
[1779077806578,36.85,76937.91,0.0,0.24327,0.00014,18.513]
[1779077806849,36.85,76935.61,0.0,0.24294,0.00014,18.49885]
[1779077807767,36.85,76935.61,0.0,0.24294,0.00014,18.49885]
[1779077807868,36.85,76922.2,0.0,0.24102,0.00014,18.4161]
[1779077807975,36.85,76922.2,0.0,0.24102,0.00014,18.4161]
[1779077808310,36.85,76922.2,0.0,0.24102,0.00014,18.4161]
[1779077808491,36.85,76922.2,0.0,0.24102,0.00014,18.4161]
[1779077808553,36.85,76922.2,0.0,0.24102,0.00014,18.4161]
[1779077808695,36.85,76922.2,0.0,0.24102,0.00014,18.4161]
[1779077808820,36.85,76922.2,0.0,0.24102,0.00014,18.4161]
[1779077808780,36.84,76909.68,0.0,0.23922,0.00014,18.33824]
[1779077808958,36.84,76909.68,0.0,0.23922,0.00014,18.33824]
[1779077808987,36.84,76909.68,0.0,0.23922,0.00014,18.33824]
[1779077809189,36.84,76909.68,0.0,0.23922,0.00014,18.33824]
[1779077809219,36.84,76909.68,0.0,0.23922,0.00014,18.33824]
[1779077809405,36.84,76909.68,0.0,0.23922,0.00014,18.33824]
[1779077809451,36.84,76909.68,0.0,0.23922,0.00014,18.33824]
[1779077809610,36.84,76909.68,0.0,0.23922,0.00014,18.33824]
[1779077809644,36.84,76909.68,0.0,0.23922,0.00014,18.33824]
[1779077809839,36.84,76909.68,0.0,0.23922,0.00014,18.33824]
[1779077809873,36.84,76909.68,0.0,0.23922,0.00014,18.33824]
[1779077809706,36.84,76905.16,0.0,0.23858,0.00014,18.31015]
[1779077810105,36.84,76905.16,0.0,0.23858,0.00014,18.31015]
[1779077810135,36.84,76905.16,0.0,0.23858,0.00014,18.31015]
[1779077810144,36.84,76905.16,0.0,0.23858,0.00014,18.31015]
[1779077810529,36.84,76905.16,0.0,0.23858,0.00014,18.31004]
[1779077811095,36.84,76905.16,0.0,0.23858,0.00014,18.31004]
[1779077811137,36.84,76905.16,0.0,0.23858,0.00014,18.31004]
[1779077811539,36.84,76904.87,0.0,0.23853,0.00014,18.30815]
[1779077813810,36.84,76904.31,0.0,0.23845,0.00014,18.30458]
[1779077813851,36.84,76904.31,0.0,0.23845,0.00014,18.30458]
[1779077813874,36.84,76904.31,0.0,0.23845,0.00014,18.30458]
[1779077813828,36.84,76905.81,0.0,0.23866,0.00014,18.31383]
[1779077813918,36.84,76905.81,0.0,0.23866,0.00014,18.31383]
[1779077814558,36.84,76905.81,0.0,0.23866,0.00014,18.31375]
[1779077815120,36.84,76905.81,0.0,0.23866,0.00014,18.31375]
[1779077815565,36.84,76908.12,0.0,0.23899,0.00014,18.32802]
[1779077819925,36.84,76910.96,0.0,0.23938,0.00014,18.3452]
[1779077820600,36.84,76911.12,0.0,0.2394,0.00014,18.34606]
[1779077822844,36.84,76911.7,0.0,0.23948,0.00014,18.34962]
[1779077823778,36.84,76910.55,0.0,0.23931,0.00014,18.34231]
[1779077828859,36.84,76911.11,0.0,0.23939,0.00014,18.34567]
[1779077834698,36.84,76911.66,0.0,0.23946,0.00014,18.34878]
[1779077836362,36.84,76911.74,0.0,0.23947,0.00014,18.34924]
[1779077836412,36.84,76911.74,0.0,0.23947,0.00014,18.34924]
[1779077839723,36.84,76912.15,0.0,0.23953,0.00014,18.35157]
[1779077839863,36.84,76912.15,0.0,0.23953,0.00014,18.35157]
[1779077839905,36.84,76914.57,0.0,0.23987,0.00014,18.36644]
[1779077843667,36.83,76912.69,0.0,0.23959,0.00014,18.35432]
[1779077843722,36.83,76912.69,0.0,0.23959,0.00014,18.35432]
[1779077843823,36.83,76909.97,0.0,0.2392,0.00014,18.33728]
[1779077849806,36.83,76910.85,0.0,0.2393,0.00014,18.34191]
[1779077854840,36.83,76911.24,0.0,0.2393,0.00014,18.3391]
[1779077859877,36.82,76911.31,0.0,0.2393,0.00014,18.33878]
[1779077864924,36.82,76911.02,0.0,0.23924,0.00014,18.33621]
[1779077870501,36.82,76911.93,0.0,0.23935,0.00014,18.34107]
[1779077874636,36.82,76911.4,0.0,0.23926,0.00014,18.33729]
[1779077876923,36.81,76896.9,0.0,0.23718,0.00014,18.2464]
[1779077881871,36.81,76896.65,0.0,0.23714,0.00014,18.24459]
[1779077883102,36.81,76894.61,0.0,0.23685,0.00014,18.2318]
[1779077883926,36.81,76894.61,0.0,0.23685,0.00014,18.2318]
[1779077883134,36.81,76895.28,0.0,0.23694,0.00014,18.23591]
[1779077884058,36.81,76895.28,0.0,0.23694,0.00014,18.23591]
[1779077889095,36.81,76895.83,0.0,0.23702,0.00014,18.23916]
[1779077894130,36.81,76894.41,0.0,0.23681,0.00014,18.23009]
[1779077895311,36.81,76894.41,0.0,0.23681,0.00014,18.23009]
[1779077895370,36.81,76894.41,0.0,0.23681,0.00014,18.23009]
[1779077895438,36.81,76894.41,0.0,0.23681,0.00014,18.23009]
[1779077895501,36.81,76893.64,0.0,0.2367,0.00014,18.22525]
[1779077899535,36.81,76894.3,0.0,0.23679,0.00014,18.22928]
[1779077899580,36.81,76894.3,0.0,0.23679,0.00014,18.22928]
[1779077899616,36.81,76894.3,0.0,0.23679,0.00014,18.22928]
[1779077899662,36.81,76894.3,0.0,0.23679,0.00014,18.22928]
[1779077899689,36.81,76894.3,0.0,0.23679,0.00014,18.22928]
[1779077899870,36.81,76893.44,0.0,0.23667,0.00014,18.22387]
[1779077900454,36.81,76893.44,0.0,0.23667,0.00014,18.22387]
[1779077900476,36.81,76883.51,0.0,0.23526,0.00014,18.16173]
[1779077906661,36.81,76880.29,0.0,0.2348,0.00014,18.14138]
[1779077908504,36.81,76880.29,0.0,0.2348,0.00014,18.14137]
[1779077909446,36.81,76881.44,0.0,0.23496,0.00014,18.14856]
[1779077909481,36.81,76881.44,0.0,0.23496,0.00014,18.14856]
[1779077909856,36.81,76880.87,0.0,0.23489,0.00014,18.14506]
[1779077914905,36.81,76877.63,0.0,0.23439,0.00014,18.12009]
[1779077920312,36.81,76884.58,0.0,0.23536,0.00014,18.16323]
[1779077925279,36.81,76886.24,0.0,0.23559,0.00014,18.17351]
[1779077931611,36.81,76893.15,0.0,0.23657,0.00014,18.21679]
[1779077932600,36.81,76898.97,0.0,0.2374,0.00014,18.25317]
[1779077932927,36.81,76898.97,0.0,0.2374,0.00014,18.25317]
[1779077932968,36.81,76898.35,0.0,0.23731,0.00014,18.24933]
[1779077933071,36.81,76898.35,0.0,0.23731,0.00014,18.24933]
[1779077938631,36.81,76900.57,0.0,0.23763,0.00014,18.26326]
[1779077938673,36.81,76900.57,0.0,0.23763,0.00014,18.26326]
[1779077944481,36.81,76903.98,0.0,0.23812,0.00014,18.28456]
[1779077949806,36.81,76905.22,0.0,0.23829,0.00014,18.29237]
[1779077955246,36.81,76908.05,0.0,0.2387,0.00014,18.31011]
[1779077957291,36.81,76916.54,0.0,0.23991,0.00014,18.36289]
[1779077958739,36.81,76916.54,0.0,0.23991,0.00014,18.36289]
[1779077958785,36.81,76916.54,0.0,0.23991,0.00014,18.36289]
[1779077959348,36.81,76918.41,0.0,0.24018,0.00014,18.37447]
[1779077959365,36.81,76918.41,0.0,0.24018,0.00014,18.37447]
[1779077959971,36.81,76917.97,0.0,0.24012,0.00014,18.37171]
[1779077964989,36.81,76918.21,0.0,0.24015,0.00014,18.37303]
[1779077970009,36.81,76915.72,0.0,0.23978,0.00014,18.3573]
[1779077975011,36.81,76914.18,0.0,0.23952,0.00014,18.34295]
[1779077980045,36.81,76911.67,0.0,0.23916,0.00014,18.32707]
[1779077985079,36.8,76910.35,0.0,0.23896,0.00014,18.31852]
[1779077989097,36.8,76902.74,0.0,0.23787,0.00014,18.27092]
[1779077994122,36.8,76900.29,0.0,0.23752,0.00014,18.25547]
[1779077994993,36.8,76900.29,0.0,0.23752,0.00014,18.25547]
[1779078000014,36.8,76902.95,0.0,0.23789,0.00014,18.27196]
[1779078002468,36.8,76903.1,0.0,0.23791,0.00014,18.2728]
[1779078002890,36.8,76903.1,0.0,0.23791,0.00014,18.27277]
[1779078004902,36.8,76894.21,0.0,0.23664,0.00014,18.21714]
[1779078008569,36.8,76891.95,0.0,0.23632,0.00014,18.20268]
[1779078008932,36.8,76891.7,0.0,0.23628,0.00014,18.20105]
[1779078012895,36.8,76885.67,0.0,0.23541,0.00014,18.16287]
[1779078012922,36.8,76885.67,0.0,0.23541,0.00014,18.16287]
[1779078013001,36.8,76873.41,0.0,0.23368,0.00014,18.08581]
[1779078017939,36.8,76871.37,0.0,0.23339,0.00014,18.07275]
[1779078017995,36.8,76870.96,0.0,0.23333,0.00014,18.07014]
[1779078023033,36.8,76869.68,0.0,0.23314,0.00014,18.06191]
[1779078023168,36.8,76869.68,0.0,0.23314,0.00014,18.06191]
[1779078023245,36.8,76869.68,0.0,0.23314,0.00014,18.06191]
[1779078029076,36.8,76868.87,0.0,0.23303,0.00014,18.05669]
[1779078034112,36.8,76867.68,0.0,0.23282,0.00014,18.04459]
[1779078041159,36.8,76867.13,0.0,0.23274,0.00014,18.04105]
[1779078047648,36.8,76866.68,0.0,0.23268,0.00014,18.03823]
[1779078053243,36.8,76866.22,0.0,0.23261,0.00014,18.0354]
[1779078059284,36.8,76866.0,0.0,0.23258,0.00014,18.03413]
[1779078064627,36.8,76861.69,0.0,0.23198,0.00014,18.00708]
[1779078071369,36.8,76862.1,0.0,0.23205,0.00014,18.01008]
[1779078076403,36.8,76861.4,0.0,0.23196,0.00014,18.00593]
[1779078077174,36.8,76861.4,0.0,0.23196,0.00014,18.00593]
[1779078077222,36.8,76861.4,0.0,0.23196,0.00014,18.00593]
[1779078080772,36.8,76858.24,0.0,0.23152,0.00014,17.98616]
[1779078080780,36.8,76858.24,0.0,0.23152,0.00014,17.98616]
[1779078080809,36.8,76858.24,0.0,0.23152,0.00014,17.98616]
[1779078080918,36.8,76858.24,0.0,0.23152,0.00014,17.98616]
[1779078080958,36.8,76858.24,0.0,0.23152,0.00014,17.98622]
[1779078082709,36.8,76858.24,0.0,0.23152,0.00014,17.98629]
[1779078082755,36.8,76858.24,0.0,0.23152,0.00014,17.98629]
[1779078082856,36.8,76858.79,0.0,0.2316,0.00014,17.98983]
[1779078087931,36.8,76857.63,0.0,0.23144,0.00014,17.98282]
[1779078093975,36.8,76859.54,0.0,0.23167,0.00014,17.99031]
[1779078094012,36.8,76859.54,0.0,0.23167,0.00014,17.99031]
[1779078094149,36.8,76858.84,0.0,0.23157,0.00014,17.98588]
[1779078096545,36.8,76850.94,0.0,0.23047,0.00014,17.93611]
[1779078102042,36.8,76849.97,0.0,0.23035,0.00014,17.93056]
[1779078108073,36.81,76848.18,0.0,0.23012,0.00014,17.92013]
[1779078110839,36.81,76848.18,0.0,0.23012,0.00014,17.92013]
[1779078111041,36.81,76848.18,0.0,0.23012,0.00014,17.92013]
[1779078111948,36.81,76848.18,0.0,0.23012,0.00014,17.92011]
[1779078111968,36.81,76848.18,0.0,0.23012,0.00014,17.92011]
[1779078114953,36.81,76848.07,0.0,0.2301,0.00014,17.9194]
[1779078114977,36.81,76848.07,0.0,0.2301,0.00014,17.9194]
[1779078120716,36.81,76846.03,0.0,0.22981,0.00014,17.9063]
[1779078121964,36.81,76846.03,0.0,0.22981,0.00014,17.9063]
[1779078122117,36.81,76846.13,0.0,0.22982,0.00014,17.9069]
[1779078123653,36.81,76847.0,0.0,0.22995,0.00014,17.91238]
[1779078123780,36.81,76847.0,0.0,0.22995,0.00014,17.91238]
[1779078124065,36.81,76847.0,0.0,0.22995,0.00014,17.91238]
[1779078124090,36.81,76846.79,0.0,0.22992,0.00014,17.91101]
[1779078124818,36.81,76846.79,0.0,0.22992,0.00014,17.91101]
[1779078125031,36.81,76846.79,0.0,0.22992,0.00014,17.91101]
[1779078125051,36.81,76846.79,0.0,0.22992,0.00014,17.91101]
[1779078125133,36.81,76849.6,0.0,0.23031,0.00014,17.92875]
[1779078125233,36.81,76849.6,0.0,0.23031,0.00014,17.92875]
[1779078125261,36.81,76849.6,0.0,0.23031,0.00014,17.92875]
[1779078125276,36.81,76849.6,0.0,0.23031,0.00014,17.92875]
[1779078125770,36.81,76849.6,0.0,0.23031,0.00014,17.92871]
[1779078128576,36.81,76854.18,0.0,0.23095,0.00014,17.95774]
[1779078128621,36.81,76854.18,0.0,0.23095,0.00014,17.95774]
[1779078130203,36.81,76854.54,0.0,0.231,0.00014,17.96006]
[1779078131124,36.81,76854.78,0.0,0.23104,0.00014,17.9616]
[1779078134015,36.81,76853.23,0.0,0.23082,0.00014,17.95185]
[1779078134116,36.81,76853.74,0.0,0.23089,0.00014,17.9551]
[1779078139121,36.81,76855.53,0.0,0.23114,0.00014,17.96651]
[1779078144141,36.81,76855.36,0.0,0.23112,0.00014,17.96552]
[1779078148816,36.81,76852.31,0.0,0.2307,0.00014,17.94639]
[1779078148873,36.81,76852.31,0.0,0.2307,0.00014,17.94639]
[1779078154791,36.81,76846.75,0.0,0.22989,0.00014,17.90689]
[1779078160011,36.81,76848.59,0.0,0.23012,0.00014,17.91763]
[1779078161573,36.8,76848.71,0.0,0.23014,0.00014,17.91822]
[1779078167056,36.8,76847.57,0.0,0.22995,0.00014,17.91]
[1779078172091,36.8,76845.74,0.0,0.22968,0.00014,17.89761]
[1779078174526,36.8,76845.86,0.0,0.22969,0.00014,17.89821]
[1779078175113,36.8,76846.06,0.0,0.22971,0.00014,17.89916]
[1779078176235,36.8,76846.06,0.0,0.22971,0.00014,17.89916]
[1779078176225,36.8,76836.31,0.0,0.22835,0.00014,17.83717]
[1779078177126,36.8,76836.31,0.0,0.22835,0.00014,17.83703]
[1779078182160,36.79,76837.12,0.0,0.22845,0.00014,17.84171]
[1779078185834,36.79,76837.35,0.0,0.22848,0.00014,17.84294]
[1779078185945,36.79,76837.35,0.0,0.22848,0.00014,17.84294]
[1779078186117,36.79,76837.35,0.0,0.22848,0.00014,17.84294]
[1779078186180,36.79,76837.35,0.0,0.22848,0.00014,17.84294]
[1779078186207,36.79,76811.89,0.0,0.22494,0.00014,17.68072]
[1779078186319,36.79,76811.89,0.0,0.22494,0.00014,17.68072]
[1779078186364,36.79,76811.89,0.0,0.22494,0.00014,17.68072]
[1779078186521,36.79,76811.89,0.0,0.22494,0.00014,17.68072]
[1779078186561,36.79,76811.89,0.0,0.22494,0.00014,17.68072]
[1779078186722,36.79,76811.89,0.0,0.22494,0.00014,17.68072]
[1779078186768,36.79,76811.89,0.0,0.22494,0.00014,17.68072]
[1779078186927,36.79,76811.89,0.0,0.22494,0.00014,17.68072]
[1779078186969,36.79,76811.89,0.0,0.22494,0.00014,17.68072]
[1779078187138,36.79,76811.89,0.0,0.22494,0.00014,17.68072]
[1779078187209,36.79,76811.03,0.0,0.22482,0.00014,17.67513]
[1779078188095,36.79,76811.03,0.0,0.22482,0.00014,17.67513]
[1779078188205,36.79,76811.03,0.0,0.22482,0.00014,17.67513]
[1779078191231,36.79,76801.01,0.0,0.22344,0.00014,17.6111]
[1779078191872,36.79,76801.01,0.0,0.22344,0.00014,17.6111]
[1779078191933,36.79,76801.01,0.0,0.22344,0.00014,17.6111]
[1779078192893,36.79,76801.01,0.0,0.22344,0.00014,17.61118]
[1779078193240,36.79,76801.31,0.0,0.22348,0.00014,17.61319]
[1779078194083,36.79,76801.31,0.0,0.22348,0.00014,17.61319]
[1779078194091,36.79,76801.31,0.0,0.22348,0.00014,17.61319]
[1779078194247,36.79,76800.43,0.0,0.22336,0.00014,17.60764]
[1779078197070,36.79,76798.78,0.0,0.22314,0.00014,17.59705]
[1779078197122,36.79,76798.93,0.0,0.22316,0.00014,17.59799]
[1779078202303,36.79,76799.22,0.0,0.2232,0.00014,17.59984]
[1779078205775,36.79,76782.99,0.0,0.22097,0.00014,17.49564]
[1779078206659,36.79,76782.99,0.0,0.22097,0.00014,17.49564]
[1779078206759,36.79,76782.99,0.0,0.22097,0.00014,17.49564]
[1779078206778,36.79,76782.39,0.0,0.22089,0.00014,17.49179]
[1779078208788,36.79,76766.55,0.0,0.21873,0.00014,17.38991]
[1779078210910,36.79,76755.43,0.0,0.21722,0.00014,17.31809]
[1779078213074,36.79,76753.57,0.0,0.21693,0.00014,17.30156]
[1779078213169,36.79,76753.59,0.0,0.21693,0.00014,17.30178]
[1779078214637,36.79,76753.59,0.0,0.21693,0.00014,17.30178]
[1779078214678,36.79,76753.59,0.0,0.21693,0.00014,17.30178]
[1779078216357,36.79,76752.85,0.0,0.21684,0.00014,17.29718]
[1779078216365,36.79,76752.85,0.0,0.21684,0.00014,17.29718]
[1779078216467,36.79,76752.85,0.0,0.21684,0.00014,17.29718]
[1779078216471,36.79,76752.85,0.0,0.21684,0.00014,17.29718]
[1779078216518,36.79,76752.85,0.0,0.21684,0.00014,17.29718]
[1779078216960,36.79,76752.85,0.0,0.21684,0.00014,17.29718]
[1779078217043,36.8,76751.52,0.0,0.21666,0.00014,17.28876]
[1779078219128,36.8,76743.59,0.0,0.2156,0.00014,17.23762]
[1779078220898,36.8,76733.19,0.0,0.2142,0.00013,17.17034]
[1779078224602,36.8,76740.57,0.0,0.21521,0.00013,17.21884]
[1779078224699,36.8,76741.92,0.0,0.21539,0.00013,17.22779]
[1779078229291,36.8,76746.59,0.0,0.21603,0.00014,17.2586]
[1779078229943,36.8,76741.45,0.0,0.21535,0.00013,17.22556]
[1779078235028,36.8,76748.63,0.0,0.21633,0.00014,17.27276]
[1779078235220,36.8,76748.63,0.0,0.21633,0.00014,17.27276]
[1779078235543,36.81,76750.0,0.0,0.21652,0.00014,17.28175]
[1779078238053,36.81,76749.76,0.0,0.21649,0.00014,17.28042]
[1779078238086,36.81,76749.76,0.0,0.21649,0.00014,17.28042]
[1779078243473,36.81,76751.74,0.0,0.21677,0.00014,17.29388]
[1779078244010,36.81,76740.5,0.0,0.21525,0.00013,17.22103]
[1779078245526,36.81,76740.5,0.0,0.21525,0.00013,17.22107]
[1779078245531,36.81,76740.5,0.0,0.21525,0.00013,17.22107]
[1779078245994,36.81,76740.5,0.0,0.21525,0.00013,17.22107]
[1779078246085,36.81,76739.06,0.0,0.21506,0.00013,17.21179]
[1779078249644,36.81,76736.66,0.0,0.21475,0.00013,17.19672]
[1779078249652,36.81,76735.74,0.0,0.21463,0.00013,17.19098]
[1779078254676,36.81,76734.15,0.0,0.21444,0.00013,17.1818]
[1779078259712,36.82,76734.29,0.0,0.21448,0.00013,17.18385]
[1779078264747,36.82,76732.41,0.0,0.21425,0.00013,17.17279]
[1779078269786,36.82,76738.57,0.0,0.2151,0.00013,17.21363]
[1779078271615,36.83,76737.94,0.0,0.21502,0.00013,17.20962]
[1779078272157,36.83,76741.51,0.0,0.21546,0.00013,17.22826]
[1779078273437,36.83,76741.51,0.0,0.21546,0.00013,17.22833]
[1779078273810,36.83,76744.09,0.0,0.21582,0.00014,17.24522]
[1779078279296,36.83,76748.43,0.0,0.21642,0.00014,17.2739]
[1779078280796,36.83,76748.43,0.0,0.21642,0.00014,17.27399]
[1779078281267,36.83,76745.53,0.0,0.21603,0.00014,17.25532]
[1779078281761,36.83,76745.53,0.0,0.21603,0.00014,17.25532]
[1779078281772,36.83,76745.53,0.0,0.21603,0.00014,17.25532]
[1779078282225,36.83,76745.53,0.0,0.21603,0.00014,17.25532]
[1779078282323,36.83,76741.33,0.0,0.21546,0.00013,17.22823]
[1779078287908,36.83,76734.54,0.0,0.21457,0.00013,17.18531]
[1779078292943,36.83,76734.94,0.0,0.21463,0.00013,17.18819]
[1779078297978,36.83,76734.55,0.0,0.21458,0.00013,17.18585]
[1779078301865,36.83,76730.19,0.0,0.214,0.00013,17.15771]
[1779078302006,36.84,76729.95,0.0,0.21397,0.00013,17.15622]
[1779078307051,36.83,76726.12,0.0,0.21345,0.00013,17.13126]
[1779078312087,36.83,76724.84,0.0,0.21328,0.00013,17.12288]
[1779078312954,36.83,76722.1,0.0,0.21291,0.00013,17.10507]
[1779078313016,36.83,76722.1,0.0,0.21291,0.00013,17.10507]
[1779078313917,36.83,76720.15,0.0,0.21265,0.00013,17.0924]
[1779078313982,36.83,76720.15,0.0,0.21265,0.00013,17.0924]
[1779078315335,36.83,76706.29,0.0,0.2108,0.00013,17.00216]
[1779078315587,36.83,76706.29,0.0,0.2108,0.00013,17.00216]
[1779078315594,36.83,76706.29,0.0,0.2108,0.00013,17.00216]
[1779078316116,36.84,76706.29,0.0,0.21081,0.00013,17.00226]
[1779078316765,36.84,76706.29,0.0,0.21081,0.00013,17.00226]
[1779078317123,36.84,76700.56,0.0,0.21005,0.00013,16.96501]
[1779078319798,36.84,76702.87,0.0,0.21036,0.00013,16.9804]
[1779078320144,36.84,76706.0,0.0,0.21078,0.00013,17.00096]
[1779078320517,36.84,76706.0,0.0,0.21078,0.00013,17.00096]
[1779078321151,36.84,76706.54,0.0,0.21085,0.00013,17.0046]
[1779078324948,36.84,76712.29,0.0,0.21163,0.00013,17.04236]
[1779078325283,36.84,76717.22,0.0,0.21229,0.00013,17.07454]
[1779078330287,36.84,76722.2,0.0,0.21296,0.00013,17.10715]
[1779078335315,36.84,76723.6,0.0,0.21311,0.00013,17.11181]
[1779078338204,36.84,76721.26,0.0,0.2128,0.00013,17.09666]
[1779078338211,36.84,76721.26,0.0,0.2128,0.00013,17.09666]
[1779078338392,36.84,76717.59,0.0,0.21231,0.00013,17.0728]
[1779078343408,36.84,76715.89,0.0,0.21209,0.00013,17.062]
[1779078344506,36.84,76719.11,0.0,0.21252,0.00013,17.08311]
[1779078344513,36.84,76719.11,0.0,0.21252,0.00013,17.08311]
[1779078344536,36.84,76719.11,0.0,0.21252,0.00013,17.08311]
[1779078344566,36.84,76719.11,0.0,0.21252,0.00013,17.08311]
[1779078346552,36.84,76719.6,0.0,0.21259,0.00013,17.08641]
[1779078347347,36.84,76721.05,0.0,0.21278,0.00013,17.0959]
[1779078351370,36.84,76729.03,0.0,0.21386,0.00013,17.14793]
[1779078351636,36.84,76729.03,0.0,0.21386,0.00013,17.14793]
[1779078351683,36.84,76729.03,0.0,0.21386,0.00013,17.14793]
[1779078352378,36.84,76728.75,0.0,0.21382,0.00013,17.14623]
[1779078357415,36.84,76728.98,0.0,0.21385,0.00013,17.14766]
[1779078362450,36.84,76732.98,0.0,0.21439,0.00013,17.17355]
[1779078367484,36.84,76733.5,0.0,0.21446,0.00013,17.17689]
[1779078372522,36.84,76735.73,0.0,0.21475,0.00013,17.19106]
[1779078377558,36.84,76735.66,0.0,0.21473,0.00013,17.19023]
[1779078383256,36.84,76735.72,0.0,0.21473,0.00013,17.19029]
[1779078388635,36.84,76733.31,0.0,0.2144,0.00013,17.17406]
[1779078393301,36.84,76733.1,0.0,0.21433,0.00013,17.1679]
[1779078393367,36.84,76733.1,0.0,0.21433,0.00013,17.1679]
[1779078393430,36.84,76740.47,0.0,0.21532,0.00013,17.21562]
[1779078396033,36.84,76742.14,0.0,0.21555,0.00013,17.22664]
[1779078396134,36.84,76741.8,0.0,0.2155,0.00013,17.22456]
[1779078401730,36.84,76737.73,0.0,0.21496,0.00013,17.19845]
[1779078404749,36.84,76746.35,0.0,0.21612,0.00014,17.25427]
[1779078410215,36.84,76752.44,0.0,0.21695,0.00014,17.29369]
[1779078415826,36.84,76751.43,0.0,0.21682,0.00014,17.2876]
[1779078420862,36.84,76752.12,0.0,0.21692,0.00014,17.29235]
[1779078424890,36.84,76741.12,0.0,0.21544,0.00013,17.2213]
[1779078430368,36.84,76742.03,0.0,0.21557,0.00013,17.22756]
[1779078435967,36.84,76741.16,0.0,0.21545,0.00013,17.22183]
[1779078441247,36.84,76742.57,0.0,0.21564,0.00013,17.231]
[1779078447413,36.84,76748.54,0.0,0.21645,0.00014,17.26969]
[1779078449058,36.84,76737.96,0.0,0.21501,0.00013,17.20103]
[1779078451074,36.84,76730.69,0.0,0.214,0.00013,17.14924]
[1779078456108,36.84,76726.57,0.0,0.21344,0.00013,17.12258]
[1779078461145,36.84,76722.98,0.0,0.21297,0.00013,17.09949]
[1779078466178,36.84,76728.19,0.0,0.21367,0.00013,17.13344]
[1779078472220,36.84,76730.54,0.0,0.21399,0.00013,17.14872]
[1779078477254,36.84,76731.05,0.0,0.21405,0.00013,17.15203]
[1779078482289,36.84,76730.86,0.0,0.21403,0.00013,17.15084]
[1779078487325,36.84,76731.86,0.0,0.21416,0.00013,17.15736]
[1779078492363,36.84,76729.88,0.0,0.2139,0.00013,17.14456]
[1779078497396,36.84,76728.76,0.0,0.21375,0.00013,17.13737]
[1779078499410,36.84,76717.49,0.0,0.21224,0.00013,17.06418]
[1779078504444,36.85,76713.65,0.0,0.21174,0.00013,17.03974]
[1779078509479,36.85,76714.4,0.0,0.21185,0.00013,17.04519]
[1779078512502,36.85,76706.36,0.0,0.21075,0.00013,16.98858]
[1779078517535,36.85,76706.57,0.0,0.21079,0.00013,16.99074]
[1779078521524,36.85,76703.69,0.0,0.21042,0.00013,16.97241]
[1779078521608,36.85,76702.11,0.0,0.21021,0.00013,16.96226]
[1779078527605,36.86,76697.31,0.0,0.20959,0.00013,16.93186]
[1779078529905,36.86,76696.88,0.0,0.20954,0.00013,16.92921]
[1779078530057,36.86,76696.88,0.0,0.20954,0.00013,16.92921]
[1779078531778,36.86,76696.33,0.0,0.20948,0.00013,16.92608]
[1779078532354,36.86,76696.33,0.0,0.20948,0.00013,16.92608]
[1779078532410,36.86,76696.33,0.0,0.20948,0.00013,16.92608]
[1779078532420,36.86,76697.3,0.0,0.20961,0.00013,16.93257]
[1779078533861,36.86,76697.3,0.0,0.20961,0.00013,16.93257]
[1779078533980,36.86,76697.3,0.0,0.20961,0.00013,16.93257]
[1779078535921,36.86,76697.54,0.0,0.20965,0.00013,16.93444]
[1779078535974,36.86,76698.77,0.0,0.20982,0.00013,16.94278]
[1779078541143,36.86,76700.24,0.0,0.21003,0.00013,16.95314]
[1779078542038,36.86,76700.24,0.0,0.21003,0.00013,16.95314]
[1779078542077,36.86,76700.24,0.0,0.21003,0.00013,16.95314]
[1779078542186,36.86,76700.24,0.0,0.21003,0.00013,16.95314]
[1779078542230,36.86,76700.9,0.0,0.21012,0.00013,16.95761]
[1779078544267,36.86,76700.9,0.0,0.21012,0.00013,16.95761]
[1779078544306,36.86,76700.9,0.0,0.21012,0.00013,16.95761]
[1779078545663,36.87,76699.8,0.0,0.20998,0.00013,16.95087]
[1779078546434,36.87,76698.77,0.0,0.20985,0.00013,16.9443]
[1779078548584,36.87,76698.77,0.0,0.20985,0.00013,16.9443]
[1779078548620,36.87,76698.77,0.0,0.20985,0.00013,16.9443]
[1779078557683,36.87,76700.73,0.0,0.21015,0.00013,16.95906]
[1779078562851,36.87,76709.08,0.0,0.21128,0.00013,17.01426]
[1779078567885,36.88,76709.55,0.0,0.21135,0.00013,17.01788]
[1779078572922,36.88,76710.79,0.0,0.21149,0.00013,17.02198]
[1779078577473,36.88,76710.4,0.0,0.21145,0.00013,17.01978]
[1779078577555,36.88,76710.4,0.0,0.21145,0.00013,17.01978]
[1779078579572,36.88,76714.2,0.0,0.21196,0.00013,17.04474]
[1779078579759,36.88,76720.11,0.0,0.21275,0.00013,17.08324]
[1779078579790,36.88,76720.11,0.0,0.21275,0.00013,17.08324]
[1779078579969,36.88,76719.82,0.0,0.21272,0.00013,17.08141]
[1779078582298,36.88,76725.62,0.0,0.21349,0.00013,17.11912]
[1779078582307,36.88,76729.57,0.0,0.21403,0.00013,17.1448]
[1779078588204,36.88,76733.81,0.0,0.21459,0.00013,17.17222]
[1779078589430,36.88,76734.68,0.0,0.21471,0.00013,17.1778]
[1779078589513,36.88,76734.24,0.0,0.21465,0.00013,17.17488]
[1779078593338,36.88,76734.16,0.0,0.21463,0.00013,17.17417]
[1779078593439,36.88,76734.32,0.0,0.21465,0.00013,17.17514]
[1779078596316,36.88,76735.2,0.0,0.21477,0.00013,17.1807]
[1779078596361,36.88,76735.27,0.0,0.21478,0.00013,17.18109]
[1779078599005,36.88,76736.56,0.0,0.21496,0.00013,17.18968]
[1779078599102,36.88,76737.6,0.0,0.2151,0.00013,17.19658]
[1779078605144,36.88,76734.19,0.0,0.21464,0.00013,17.17451]
[1779078610313,36.88,76736.29,0.0,0.21492,0.00013,17.18784]
[1779078616221,36.88,76735.53,0.0,0.2148,0.00013,17.18242]
[1779078621256,36.88,76733.03,0.0,0.21446,0.00013,17.16591]
[1779078626645,36.88,76733.39,0.0,0.21451,0.00013,17.16803]
[1779078632333,36.87,76731.28,0.0,0.21417,0.00013,17.14936]
[1779078637368,36.87,76731.39,0.0,0.21418,0.00013,17.14985]
[1779078642404,36.87,76731.95,0.0,0.21425,0.00013,17.15323]
[1779078644925,36.87,76728.45,0.0,0.21378,0.00013,17.13044]
[1779078645424,36.87,76727.88,0.0,0.21371,0.00013,17.12672]
[1779078649464,36.87,76726.15,0.0,0.21347,0.00013,17.11542]
[1779078649519,36.87,76726.15,0.0,0.21347,0.00013,17.11542]
[1779078649576,36.87,76724.91,0.0,0.2133,0.00013,17.10735]
[1779078653687,36.87,76710.41,0.0,0.21136,0.00013,17.013]
[1779078655334,36.87,76710.41,0.0,0.21136,0.00013,17.01304]
[1779078660360,36.87,76705.56,0.0,0.21073,0.00013,16.98207]
[1779078665360,36.88,76706.99,0.0,0.21094,0.00013,16.99204]
[1779078669047,36.88,76707.21,0.0,0.21097,0.00013,16.99394]
[1779078669159,36.88,76707.21,0.0,0.21097,0.00013,16.99394]
[1779078669718,36.88,76707.21,0.0,0.21097,0.00013,16.99394]
[1779078669799,36.88,76707.21,0.0,0.21098,0.00013,16.99405]
[1779078669881,36.88,76707.21,0.0,0.21098,0.00013,16.99405]
[1779078670015,36.88,76707.21,0.0,0.21098,0.00013,16.99405]
[1779078670061,36.88,76707.21,0.0,0.21098,0.00013,16.99405]
[1779078670226,36.88,76707.21,0.0,0.21098,0.00013,16.99405]
[1779078670268,36.88,76707.21,0.0,0.21098,0.00013,16.99405]
[1779078670440,36.88,76707.21,0.0,0.21098,0.00013,16.99405]
[1779078670486,36.88,76707.21,0.0,0.21098,0.00013,16.99405]
[1779078670657,36.88,76707.21,0.0,0.21098,0.00013,16.99405]
[1779078670742,36.88,76707.21,0.0,0.21098,0.00013,16.99405]
[1779078670714,36.88,76707.44,0.0,0.21101,0.00013,16.99566]
[1779078670820,36.88,76707.44,0.0,0.21101,0.00013,16.99566]
[1779078670842,36.88,76707.44,0.0,0.21101,0.00013,16.99566]
[1779078670968,36.88,76707.44,0.0,0.21101,0.00013,16.99566]
[1779078670985,36.88,76707.44,0.0,0.21101,0.00013,16.99566]
[1779078671006,36.88,76707.44,0.0,0.21101,0.00013,16.99566]
[1779078671044,36.88,76707.44,0.0,0.21101,0.00013,16.99566]
[1779078671114,36.88,76707.44,0.0,0.21101,0.00013,16.99566]
[1779078671170,36.88,76707.44,0.0,0.21101,0.00013,16.99566]
[1779078671389,36.88,76707.44,0.0,0.21101,0.00013,16.99566]
[1779078671436,36.88,76707.44,0.0,0.21101,0.00013,16.99566]
[1779078671606,36.88,76707.44,0.0,0.21101,0.00013,16.99577]
[1779078671780,36.88,76707.44,0.0,0.21101,0.00013,16.99577]
[1779078672123,36.88,76707.44,0.0,0.21101,0.00013,16.99577]
[1779078672148,36.88,76707.44,0.0,0.21101,0.00013,16.99577]
[1779078672613,36.88,76707.43,0.0,0.21101,0.00013,16.99581]
[1779078673629,36.88,76707.43,0.0,0.21101,0.00013,16.99581]
[1779078673649,36.88,76707.43,0.0,0.21101,0.00013,16.99581]
[1779078673675,36.88,76708.94,0.0,0.21122,0.00013,17.00575]
[1779078675869,36.88,76710.93,0.0,0.21149,0.00013,17.0189]
[1779078675899,36.88,76710.93,0.0,0.21149,0.00013,17.0189]
[1779078676607,36.88,76710.93,0.0,0.21149,0.00013,17.0189]
[1779078676658,36.88,76713.73,0.0,0.21186,0.00013,17.0372]
[1779078679765,36.88,76719.91,0.0,0.21269,0.00013,17.07753]
[1779078680033,36.88,76719.91,0.0,0.21269,0.00013,17.07753]
[1779078680160,36.88,76719.91,0.0,0.21269,0.00013,17.07753]
[1779078680268,36.88,76719.91,0.0,0.21269,0.00013,17.07753]
[1779078680352,36.88,76719.91,0.0,0.21269,0.00013,17.07753]
[1779078680473,36.88,76719.91,0.0,0.21269,0.00013,17.07753]
[1779078680710,36.88,76719.72,0.0,0.21267,0.00013,17.07639]
[1779078683697,36.88,76730.3,0.0,0.21409,0.00013,17.14528]
[1779078686696,36.88,76730.42,0.0,0.21411,0.00013,17.14609]
[1779078686744,36.88,76730.42,0.0,0.21411,0.00013,17.14609]
[1779078686755,36.88,76730.74,0.0,0.21415,0.00013,17.14819]
[1779078688213,36.88,76730.74,0.0,0.21415,0.00013,17.14822]
[1779078688216,36.88,76730.74,0.0,0.21415,0.00013,17.14822]
[1779078688732,36.88,76731.73,0.0,0.21428,0.00013,17.15458]
[1779078691585,36.88,76734.11,0.0,0.2146,0.00013,17.16986]
[1779078691753,36.88,76736.96,0.0,0.21495,0.00013,17.1838]
[1779078696788,36.88,76736.37,0.0,0.21487,0.00013,17.18012]
[1779078702276,36.88,76742.92,0.0,0.21576,0.00013,17.22269]
[1779078707866,36.88,76739.73,0.0,0.21532,0.00013,17.20195]
[1779078712900,36.88,76732.8,0.0,0.21439,0.00013,17.15709]
[1779078717991,36.88,76729.69,0.0,0.21398,0.00013,17.13714]
[1779078723979,36.88,76722.63,0.0,0.21303,0.00013,17.09125]
[1779078727528,36.88,76722.8,0.0,0.21305,0.00013,17.09228]
[1779078727598,36.88,76722.8,0.0,0.21305,0.00013,17.09228]
[1779078729147,36.88,76721.06,0.0,0.21282,0.00013,17.08093]
[1779078729339,36.88,76721.06,0.0,0.21282,0.00013,17.08093]
[1779078729389,36.88,76721.06,0.0,0.21282,0.00013,17.08093]
[1779078729396,36.88,76721.06,0.0,0.21282,0.00013,17.08093]
[1779078729564,36.88,76721.06,0.0,0.21282,0.00013,17.08093]
[1779078729637,36.88,76721.06,0.0,0.21282,0.00013,17.08093]
[1779078729770,36.88,76721.06,0.0,0.21282,0.00013,17.08093]
[1779078729765,36.88,76714.85,0.0,0.21199,0.00013,17.04054]
[1779078729971,36.88,76714.85,0.0,0.21199,0.00013,17.04054]
[1779078730579,36.88,76714.34,0.0,0.21192,0.00013,17.03721]
[1779078732943,36.88,76715.16,0.0,0.21203,0.00013,17.04259]
[1779078732974,36.88,76715.16,0.0,0.21203,0.00013,17.04259]
[1779078733492,36.88,76715.16,0.0,0.21203,0.00013,17.04259]
[1779078733521,36.88,76715.39,0.0,0.21206,0.00013,17.0441]
[1779078739103,36.88,76718.92,0.0,0.21253,0.00013,17.06715]
[1779078744141,36.88,76722.48,0.0,0.21301,0.00013,17.09028]
[1779078750179,36.88,76721.0,0.0,0.21281,0.00013,17.08078]
[1779078752258,36.88,76721.0,0.0,0.21281,0.00013,17.08078]
[1779078752422,36.88,76721.0,0.0,0.21281,0.00013,17.08078]
[1779078752509,36.88,76721.0,0.0,0.21281,0.00013,17.08078]
[1779078752610,36.88,76721.0,0.0,0.21281,0.00013,17.08078]
[1779078752626,36.88,76721.63,0.0,0.21286,0.00013,17.08034]
[1779078756683,36.88,76722.39,0.0,0.21296,0.00013,17.08534]
[1779078756745,36.88,76722.39,0.0,0.21296,0.00013,17.08534]
[1779078758259,36.88,76730.17,0.0,0.21401,0.00013,17.13586]
[1779078758340,36.88,76730.93,0.0,0.21411,0.00013,17.14076]
[1779078762210,36.88,76732.75,0.0,0.21436,0.00013,17.15262]
[1779078762663,36.88,76733.62,0.0,0.21448,0.00013,17.15834]
[1779078767674,36.89,76735.16,0.0,0.21469,0.00013,17.16863]
[1779078772665,36.89,76743.33,0.0,0.2158,0.00013,17.22188]
[1779078778825,36.89,76747.24,0.0,0.21633,0.00014,17.24725]
[1779078779233,36.89,76746.96,0.0,0.21629,0.00014,17.24542]
[1779078779285,36.89,76746.96,0.0,0.21629,0.00014,17.24542]
[1779078779515,36.89,76746.96,0.0,0.21629,0.00014,17.24542]
[1779078779522,36.89,76746.96,0.0,0.21629,0.00014,17.24542]
[1779078779601,36.89,76746.55,0.0,0.21623,0.00014,17.24275]
[1779078784131,36.89,76740.03,0.0,0.21536,0.00013,17.20071]
[1779078784808,36.89,76736.9,0.0,0.21493,0.00013,17.18037]
[1779078789814,36.89,76733.75,0.0,0.2145,0.00013,17.15974]
[1779078794820,36.89,76733.15,0.0,0.21442,0.00013,17.15563]
[1779078799839,36.89,76729.5,0.0,0.21392,0.00013,17.1318]
[1779078804899,36.88,76726.75,0.0,0.21355,0.00013,17.11384]
[1779078806864,36.88,76716.54,0.0,0.21218,0.00013,17.04748]
[1779078811906,36.89,76718.55,0.0,0.21242,0.00013,17.05617]
[1779078816936,36.89,76717.19,0.0,0.21224,0.00013,17.04747]
[1779078821968,36.89,76712.63,0.0,0.21164,0.00013,17.01801]
[1779078826983,36.89,76713.43,0.0,0.21175,0.00013,17.02346]
[1779078831986,36.89,76713.9,0.0,0.21181,0.00013,17.02672]
[1779078836996,36.89,76713.62,0.0,0.21178,0.00013,17.02505]
[1779078842037,36.89,76713.27,0.0,0.21174,0.00013,17.02291]
[1779078842076,36.89,76713.27,0.0,0.21174,0.00013,17.02291]
[1779078842091,36.89,76713.27,0.0,0.21174,0.00013,17.02291]
[1779078842121,36.89,76713.27,0.0,0.21174,0.00013,17.02291]
[1779078842843,36.89,76713.27,0.0,0.21174,0.00013,17.02294]
[1779078844956,36.89,76713.61,0.0,0.21178,0.00013,17.02521]
[1779078844988,36.89,76713.61,0.0,0.21178,0.00013,17.02521]
[1779078845850,36.89,76713.61,0.0,0.21178,0.00013,17.02523]
[1779078850871,36.89,76718.46,0.0,0.21244,0.00013,17.05696]
[1779078850887,36.89,76718.8,0.0,0.21248,0.00013,17.05927]
[1779078855438,36.89,76723.98,0.0,0.21318,0.00013,17.09323]
[1779078855445,36.89,76723.98,0.0,0.21318,0.00013,17.09323]
[1779078855625,36.89,76723.98,0.0,0.21318,0.00013,17.09323]
[1779078855922,36.89,76723.98,0.0,0.21319,0.00013,17.09329]
[1779078857606,36.89,76724.34,0.0,0.21324,0.00013,17.09569]
[1779078857647,36.89,76724.34,0.0,0.21324,0.00013,17.09569]
[1779078857936,36.89,76725.21,0.0,0.21335,0.00013,17.1014]
[1779078863208,36.89,76728.16,0.0,0.21375,0.00013,17.12075]
[1779078863414,36.89,76728.16,0.0,0.21375,0.00013,17.12075]
[1779078863459,36.89,76728.16,0.0,0.21375,0.00013,17.12075]
[1779078863600,36.89,76728.16,0.0,0.21375,0.00013,17.12075]
[1779078863639,36.89,76728.16,0.0,0.21375,0.00013,17.12075]
[1779078863740,36.89,76720.12,0.0,0.21268,0.00013,17.06868]
[1779078866644,36.89,76725.59,0.0,0.21342,0.00013,17.10438]
[1779078866731,36.89,76726.24,0.0,0.2135,0.00013,17.10854]
[1779078872034,36.89,76725.3,0.0,0.21333,0.00013,17.09756]
[1779078877071,36.89,76730.26,0.0,0.21399,0.00013,17.12962]
[1779078882105,36.89,76732.51,0.0,0.21429,0.00013,17.14394]
[1779078887145,36.89,76733.13,0.0,0.21437,0.00013,17.14765]
[1779078892177,36.89,76733.49,0.0,0.21441,0.00013,17.14973]
[1779078897212,36.89,76737.0,0.0,0.21489,0.00013,17.17278]
[1779078898211,36.89,76737.0,0.0,0.21489,0.00013,17.17278]
[1779078898223,36.89,76737.0,0.0,0.21489,0.00013,17.17278]
[1779078898240,36.89,76737.31,0.0,0.21493,0.00013,17.17484]
[1779078903375,36.89,76741.43,0.0,0.2155,0.00013,17.20195]
[1779078904043,36.89,76741.02,0.0,0.21545,0.00013,17.19945]
[1779078904261,36.89,76741.02,0.0,0.21545,0.00013,17.19959]
[1779078905813,36.89,76741.02,0.0,0.21545,0.00013,17.19959]
[1779078905984,36.89,76741.02,0.0,0.21545,0.00013,17.19959]
[1779078906526,36.89,76743.18,0.0,0.21574,0.00013,17.21371]
[1779078906588,36.89,76743.03,0.0,0.21573,0.00013,17.21288]
[1779078908052,36.89,76742.07,0.0,0.2156,0.00013,17.2068]
[1779078908058,36.89,76742.07,0.0,0.2156,0.00013,17.2068]
[1779078908078,36.89,76742.07,0.0,0.2156,0.00013,17.2068]
[1779078908289,36.89,76742.07,0.0,0.2156,0.00013,17.20693]
[1779078913954,36.9,76742.04,0.0,0.21561,0.00013,17.20725]
[1779078919368,36.9,76742.63,0.0,0.21571,0.00013,17.2119]
[1779078925003,36.9,76747.85,0.0,0.21642,0.00014,17.24608]
[1779078925425,36.9,76747.85,0.0,0.21642,0.00014,17.24616]
[1779078925499,36.9,76747.85,0.0,0.21642,0.00014,17.24616]
[1779078925570,36.9,76750.98,0.0,0.21685,0.00014,17.26645]
[1779078927071,36.9,76750.98,0.0,0.21685,0.00014,17.26652]
[1779078927819,36.9,76752.64,0.0,0.21708,0.00014,17.27729]
[1779078928710,36.9,76752.64,0.0,0.21708,0.00014,17.27729]
[1779078928753,36.9,76752.64,0.0,0.21708,0.00014,17.27729]
[1779078929130,36.9,76754.0,0.0,0.21726,0.00014,17.28612]
[1779078929198,36.9,76754.0,0.0,0.21726,0.00014,17.28612]
[1779078929521,36.9,76754.0,0.0,0.21726,0.00014,17.28612]
[1779078929533,36.9,76754.0,0.0,0.21726,0.00014,17.28612]
[1779078929575,36.9,76757.64,0.0,0.21776,0.00014,17.30964]
[1779078934244,36.9,76762.63,0.0,0.2184,0.00014,17.33726]
[1779078934285,36.9,76762.63,0.0,0.2184,0.00014,17.33726]
[1779078935309,36.9,76770.0,0.0,0.2194,0.00014,17.38468]
[1779078935536,36.9,76773.96,0.0,0.21994,0.00014,17.4101]
[1779078936142,36.9,76773.96,0.0,0.21994,0.00014,17.4101]
[1779078936204,36.9,76773.96,0.0,0.21994,0.00014,17.4101]
[1779078936487,36.9,76774.41,0.0,0.22,0.00014,17.41291]
[1779078941553,36.9,76777.58,0.0,0.22042,0.00014,17.43281]
[1779078946912,36.9,76779.24,0.0,0.22063,0.00014,17.44294]
[1779078950459,36.9,76771.84,0.0,0.21961,0.00014,17.39491]
[1779078953075,36.9,76760.97,0.0,0.21813,0.00014,17.3248]
[1779078958096,36.9,76759.37,0.0,0.21792,0.00014,17.31458]
[1779078963144,36.9,76755.77,0.0,0.21743,0.00014,17.29144]
[1779078968187,36.9,76756.92,0.0,0.21759,0.00014,17.299]
[1779078973212,36.9,76756.56,0.0,0.21754,0.00014,17.29681]
[1779078978222,36.9,76758.21,0.0,0.21777,0.00014,17.30754]
[1779078982214,36.9,76755.15,0.0,0.21735,0.00014,17.28786]
[1779078984104,36.9,76765.59,0.0,0.21877,0.00014,17.35517]
[1779078989150,36.9,76766.25,0.0,0.21886,0.00014,17.35928]
[1779078991204,36.9,76767.6,0.0,0.219,0.00014,17.36334]
[1779078992928,36.9,76767.6,0.0,0.219,0.00014,17.3633]
[1779078992936,36.9,76771.96,0.0,0.2196,0.00014,17.3913]
[1779078993284,36.9,76771.96,0.0,0.2196,0.00014,17.3913]
[1779078993891,36.9,76771.96,0.0,0.21959,0.00014,17.39124]
[1779078998589,36.9,76774.34,0.0,0.21991,0.00014,17.40628]
[1779078998651,36.9,76774.34,0.0,0.21991,0.00014,17.40628]
[1779078999131,36.9,76774.1,0.0,0.21988,0.00014,17.40467]
[1779078999933,36.9,76774.53,0.0,0.21994,0.00014,17.40737]
[1779079003961,36.9,76788.2,0.0,0.2218,0.00014,17.49497]
[1779079004861,36.9,76788.2,0.0,0.2218,0.00014,17.49497]
[1779079004968,36.9,76790.02,0.0,0.22205,0.00014,17.50659]
[1779079005581,36.9,76790.02,0.0,0.22205,0.00014,17.50659]
[1779079005757,36.9,76790.02,0.0,0.22205,0.00014,17.50659]
[1779079005964,36.9,76790.02,0.0,0.22205,0.00014,17.50659]
[1779079006005,36.9,76790.02,0.0,0.22205,0.00014,17.50659]
[1779079006013,36.9,76790.02,0.0,0.22205,0.00014,17.50659]
[1779079006006,36.9,76795.89,0.0,0.22286,0.00014,17.54411]
[1779079006166,36.9,76795.89,0.0,0.22286,0.00014,17.54411]
[1779079006196,36.9,76795.89,0.0,0.22286,0.00014,17.54411]
[1779079006409,36.9,76795.89,0.0,0.22286,0.00014,17.54411]
[1779079006928,36.9,76795.89,0.0,0.22286,0.00014,17.54411]
[1779079006997,36.9,76795.89,0.0,0.22286,0.00014,17.54411]
[1779079007038,36.9,76800.32,0.0,0.22347,0.00014,17.57237]
[1779079007401,36.9,76800.32,0.0,0.22347,0.00014,17.57237]
[1779079007989,36.9,76800.32,0.0,0.22347,0.00014,17.5724]
[1779079013024,36.9,76797.68,0.0,0.2231,0.00014,17.55551]
[1779079018060,36.89,76794.75,0.0,0.2227,0.00014,17.53663]
[1779079020689,36.89,76794.59,0.0,0.22267,0.00014,17.53556]
[1779079020755,36.89,76794.59,0.0,0.22267,0.00014,17.53556]
[1779079020763,36.89,76794.59,0.0,0.22267,0.00014,17.53556]
[1779079020857,36.89,76794.59,0.0,0.22267,0.00014,17.53556]
[1779079020873,36.89,76794.59,0.0,0.22267,0.00014,17.53556]
[1779079021073,36.89,76794.59,0.0,0.22267,0.00014,17.53556]
[1779079021115,36.89,76783.11,0.0,0.2211,0.00014,17.46201]
[1779079021277,36.89,76783.11,0.0,0.2211,0.00014,17.46201]
[1779079021338,36.89,76783.11,0.0,0.2211,0.00014,17.46201]
[1779079021350,36.89,76783.11,0.0,0.2211,0.00014,17.46201]
[1779079021358,36.89,76783.11,0.0,0.2211,0.00014,17.46201]
[1779079022087,36.89,76783.11,0.0,0.2211,0.00014,17.4619]
[1779079027124,36.89,76781.59,0.0,0.22088,0.00014,17.45189]
[1779079028663,36.89,76781.59,0.0,0.22088,0.00014,17.45189]
[1779079028726,36.89,76781.59,0.0,0.22088,0.00014,17.45189]
[1779079028766,36.89,76781.59,0.0,0.22088,0.00014,17.45189]
[1779079028808,36.89,76781.59,0.0,0.22088,0.00014,17.45189]
[1779079028811,36.89,76781.59,0.0,0.22088,0.00014,17.45189]
[1779079028842,36.89,76781.59,0.0,0.22088,0.00014,17.45189]
[1779079028913,36.89,76781.59,0.0,0.22088,0.00014,17.45189]
[1779079028956,36.89,76781.59,0.0,0.22088,0.00014,17.45189]
[1779079029086,36.89,76782.54,0.0,0.22101,0.00014,17.45785]
[1779079029737,36.89,76782.54,0.0,0.22101,0.00014,17.45785]
[1779079029751,36.89,76782.54,0.0,0.22101,0.00014,17.45785]
[1779079030042,36.89,76779.64,0.0,0.22061,0.00014,17.43918]
[1779079035762,36.89,76783.31,0.0,0.2211,0.00014,17.46198]
[1779079041221,36.89,76784.42,0.0,0.22123,0.00014,17.46813]
[1779079046257,36.88,76784.22,0.0,0.22118,0.00014,17.46607]
[1779079050285,36.88,76792.71,0.0,0.22233,0.00014,17.51988]
[1779079055319,36.88,76794.7,0.0,0.22256,0.00014,17.52757]
[1779079060354,36.88,76793.33,0.0,0.22236,0.00014,17.5183]
[1779079065412,36.88,76793.53,0.0,0.22238,0.00014,17.51931]
[1779079065474,36.88,76793.53,0.0,0.22238,0.00014,17.51931]
[1779079065506,36.88,76793.53,0.0,0.22238,0.00014,17.51931]
[1779079065572,36.88,76793.53,0.0,0.22238,0.00014,17.51931]
[1779079065574,36.88,76794.2,0.0,0.22247,0.00014,17.52353]
[1779079066985,36.88,76794.2,0.0,0.22247,0.00014,17.52353]
[1779079067013,36.88,76797.67,0.0,0.22295,0.00014,17.54566]
[1779079068416,36.88,76797.67,0.0,0.22295,0.00014,17.54558]
[1779079074893,36.87,76798.25,0.0,0.22301,0.00014,17.54843]
[1779079080495,36.87,76798.14,0.0,0.22297,0.00014,17.54692]
[1779079085530,36.87,76798.12,0.0,0.22295,0.00014,17.54603]
[1779079090565,36.87,76800.23,0.0,0.22323,0.00014,17.5587]
[1779079095595,36.86,76801.8,0.0,0.22342,0.00014,17.56796]
[1779079101642,36.85,76802.72,0.0,0.22347,0.00014,17.57044]
[1779079107115,36.84,76796.99,0.0,0.2226,0.00014,17.52978]
[1779079112719,36.83,76802.48,0.0,0.2233,0.00014,17.55955]
[1779079115538,36.83,76807.07,0.0,0.22392,0.00014,17.58858]
[1779079115735,36.83,76807.07,0.0,0.22392,0.00014,17.58858]
[1779079115745,36.83,76807.07,0.0,0.22392,0.00014,17.58858]
[1779079115900,36.83,76807.07,0.0,0.22392,0.00014,17.58858]
[1779079115917,36.83,76807.07,0.0,0.22392,0.00014,17.58858]
[1779079116202,36.83,76807.07,0.0,0.22392,0.00014,17.58858]
[1779079115926,36.83,76807.22,0.0,0.22394,0.00014,17.58935]
[1779079116227,36.83,76807.22,0.0,0.22394,0.00014,17.58935]
[1779079116903,36.83,76807.22,0.0,0.22394,0.00014,17.58935]
[1779079116932,36.83,76807.22,0.0,0.22394,0.00014,17.58935]
[1779079116977,36.83,76807.13,0.0,0.22392,0.00014,17.5886]
[1779079121299,36.83,76807.38,0.0,0.22394,0.00014,17.58949]
[1779079121306,36.83,76807.38,0.0,0.22394,0.00014,17.58949]
[1779079121781,36.83,76807.38,0.0,0.22394,0.00014,17.58932]
[1779079126961,36.83,76801.36,0.0,0.22309,0.00014,17.55015]
[1779079131173,36.82,76801.43,0.0,0.22309,0.00014,17.55015]
[1779079131257,36.82,76803.86,0.0,0.22342,0.00014,17.5656]
[1779079136525,36.82,76804.66,0.0,0.22352,0.00014,17.57016]
[1779079141921,36.82,76803.48,0.0,0.22335,0.00014,17.56204]
[1779079146956,36.82,76804.42,0.0,0.22347,0.00014,17.56761]
[1779079151992,36.82,76803.87,0.0,0.22338,0.00014,17.56368]
[1779079158034,36.82,76802.12,0.0,0.22313,0.00014,17.55206]
[1779079163073,36.81,76803.34,0.0,0.22329,0.00014,17.55955]
[1779079165086,36.81,76793.11,0.0,0.22188,0.00014,17.4939]
[1779079170126,36.82,76790.08,0.0,0.22147,0.00014,17.47463]
[1779079173709,36.82,76786.6,0.0,0.22096,0.00014,17.44784]
[1779079174059,36.82,76786.6,0.0,0.22096,0.00014,17.44784]
[1779079174063,36.82,76786.6,0.0,0.22096,0.00014,17.44784]
[1779079174152,36.82,76786.6,0.0,0.22096,0.00014,17.44784]
[1779079174256,36.82,76785.5,0.0,0.2208,0.00014,17.4407]
[1779079176234,36.82,76785.5,0.0,0.2208,0.00014,17.44065]
[1779079177201,36.81,76778.64,0.0,0.21986,0.00014,17.39641]
[1779079178202,36.81,76778.64,0.0,0.21986,0.00014,17.39641]
[1779079178249,36.81,76778.64,0.0,0.21986,0.00014,17.39641]
[1779079178259,36.81,76776.43,0.0,0.21956,0.00014,17.38213]
[1779079178375,36.81,76776.43,0.0,0.21956,0.00014,17.38213]
[1779079178404,36.81,76776.43,0.0,0.21956,0.00014,17.38213]
[1779079178583,36.81,76776.43,0.0,0.21956,0.00014,17.38213]
[1779079178633,36.81,76776.43,0.0,0.21956,0.00014,17.38213]
[1779079178804,36.81,76776.43,0.0,0.21956,0.00014,17.38213]
[1779079178841,36.81,76776.43,0.0,0.21956,0.00014,17.38213]
[1779079179033,36.81,76776.43,0.0,0.21956,0.00014,17.38213]
[1779079179054,36.81,76776.43,0.0,0.21956,0.00014,17.38213]
[1779079179108,36.81,76776.43,0.0,0.21956,0.00014,17.38213]
[1779079179209,36.81,76775.19,0.0,0.21939,0.00014,17.37413]
[1779079181688,36.81,76774.0,0.0,0.21923,0.00014,17.36647]
[1779079181693,36.81,76774.0,0.0,0.21923,0.00014,17.36647]
[1779079182244,36.81,76774.0,0.0,0.21923,0.00014,17.36647]
[1779079182238,36.81,76773.1,0.0,0.2191,0.00014,17.36056]
[1779079182342,36.81,76773.1,0.0,0.2191,0.00014,17.36056]
[1779079182489,36.81,76773.1,0.0,0.2191,0.00014,17.36056]
[1779079182627,36.81,76773.1,0.0,0.2191,0.00014,17.36056]
[1779079182690,36.81,76773.1,0.0,0.2191,0.00014,17.36056]
[1779079182747,36.81,76773.1,0.0,0.2191,0.00014,17.36056]
[1779079183057,36.81,76773.1,0.0,0.2191,0.00014,17.36056]
[1779079183107,36.81,76773.1,0.0,0.2191,0.00014,17.36056]
[1779079183264,36.81,76773.1,0.0,0.2191,0.00014,17.36056]
[1779079183215,36.81,76773.1,0.0,0.2191,0.00014,17.36045]
[1779079185185,36.81,76771.02,0.0,0.21881,0.00014,17.34705]
[1779079185252,36.81,76770.4,0.0,0.21873,0.00014,17.34307]
[1779079188394,36.81,76768.8,0.0,0.21851,0.00014,17.33257]
[1779079188542,36.81,76768.8,0.0,0.21851,0.00014,17.33257]
[1779079188658,36.81,76768.8,0.0,0.21851,0.00014,17.33257]
[1779079189257,36.81,76768.07,0.0,0.21841,0.00014,17.32776]
[1779079191297,36.81,76767.05,0.0,0.21826,0.00014,17.32099]
[1779079192278,36.81,76767.51,0.0,0.21832,0.00014,17.32387]
[1779079193496,36.81,76767.22,0.0,0.21828,0.00014,17.3219]
[1779079193684,36.81,76767.22,0.0,0.21828,0.00014,17.3219]
[1779079193834,36.81,76767.22,0.0,0.21828,0.00014,17.3219]
[1779079194149,36.81,76767.22,0.0,0.21828,0.00014,17.3219]
[1779079194200,36.81,76779.37,0.0,0.21994,0.00014,17.40033]
[1779079194326,36.81,76779.37,0.0,0.21994,0.00014,17.40033]
[1779079194450,36.81,76779.37,0.0,0.21994,0.00014,17.40033]
[1779079194541,36.81,76779.37,0.0,0.21994,0.00014,17.40033]
[1779079194635,36.81,76779.37,0.0,0.21994,0.00014,17.40033]
[1779079194702,36.81,76779.37,0.0,0.21994,0.00014,17.40033]
[1779079194756,36.81,76779.37,0.0,0.21994,0.00014,17.40033]
[1779079194789,36.81,76779.37,0.0,0.21994,0.00014,17.40033]
[1779079195061,36.81,76779.37,0.0,0.21994,0.00014,17.40033]
[1779079195267,36.81,76779.37,0.0,0.21994,0.00014,17.40033]
[1779079195109,36.81,76792.78,0.0,0.22178,0.00014,17.48654]
[1779079195391,36.81,76792.78,0.0,0.22178,0.00014,17.48654]
[1779079195662,36.81,76792.78,0.0,0.22178,0.00014,17.48654]
[1779079195718,36.81,76792.78,0.0,0.22178,0.00014,17.48654]
[1779079195885,36.81,76792.78,0.0,0.22178,0.00014,17.48654]
[1779079195928,36.81,76792.78,0.0,0.22178,0.00014,17.48654]
[1779079196144,36.81,76792.78,0.0,0.22178,0.00014,17.48654]
[1779079196193,36.81,76792.78,0.0,0.22178,0.00014,17.48654]
[1779079196241,36.81,76794.9,0.0,0.22208,0.00014,17.50025]
[1779079196389,36.81,76794.9,0.0,0.22208,0.00014,17.50025]
[1779079196428,36.81,76794.9,0.0,0.22208,0.00014,17.50025]
[1779079196434,36.81,76794.9,0.0,0.22208,0.00014,17.50025]
[1779079196695,36.81,76794.89,0.0,0.22208,0.00014,17.50027]
[1779079201176,36.81,76797.46,0.0,0.22243,0.00014,17.51665]
[1779079201217,36.81,76797.46,0.0,0.22243,0.00014,17.51665]
[1779079201258,36.81,76796.98,0.0,0.22236,0.00014,17.51345]
[1779079201323,36.81,76796.98,0.0,0.22236,0.00014,17.51345]
[1779079201343,36.81,76796.98,0.0,0.22236,0.00014,17.51345]
[1779079201383,36.81,76796.98,0.0,0.22236,0.00014,17.51345]
[1779079201491,36.81,76796.98,0.0,0.22236,0.00014,17.51345]
[1779079201507,36.81,76796.98,0.0,0.22236,0.00014,17.51345]
[1779079201533,36.81,76796.98,0.0,0.22236,0.00014,17.51345]
[1779079201567,36.81,76796.98,0.0,0.22236,0.00014,17.51345]
[1779079201596,36.81,76796.98,0.0,0.22236,0.00014,17.51345]
[1779079201638,36.81,76796.98,0.0,0.22236,0.00014,17.51345]
[1779079201666,36.81,76796.98,0.0,0.22236,0.00014,17.51345]
[1779079201697,36.81,76799.35,0.0,0.22268,0.00014,17.52859]
[1779079202980,36.81,76799.35,0.0,0.22268,0.00014,17.52859]
[1779079202985,36.81,76799.35,0.0,0.22268,0.00014,17.52859]
[1779079203076,36.81,76801.35,0.0,0.22296,0.00014,17.54133]
[1779079205565,36.81,76802.28,0.0,0.22309,0.00014,17.54725]
[1779079205611,36.81,76802.28,0.0,0.22309,0.00014,17.54725]
[1779079205797,36.81,76802.28,0.0,0.22309,0.00014,17.54725]
[1779079205813,36.81,76802.28,0.0,0.22309,0.00014,17.54725]
[1779079205816,36.81,76802.28,0.0,0.22309,0.00014,17.54725]
[1779079205848,36.81,76802.28,0.0,0.22309,0.00014,17.54725]
[1779079206051,36.81,76802.75,0.0,0.22315,0.00014,17.55031]
[1779079208468,36.81,76803.31,0.0,0.22323,0.00014,17.55397]
[1779079208721,36.81,76803.31,0.0,0.22323,0.00014,17.55397]
[1779079208764,36.81,76803.31,0.0,0.22323,0.00014,17.55397]
[1779079208822,36.81,76803.31,0.0,0.22323,0.00014,17.55397]
[1779079208940,36.81,76803.31,0.0,0.22323,0.00014,17.55397]
[1779079209025,36.81,76803.31,0.0,0.22323,0.00014,17.55397]
[1779079209154,36.81,76803.31,0.0,0.22323,0.00014,17.55397]
[1779079209231,36.81,76803.31,0.0,0.22323,0.00014,17.55397]
[1779079209272,36.81,76803.31,0.0,0.22323,0.00014,17.55397]
[1779079209223,36.81,76817.2,0.0,0.22515,0.00014,17.6428]
[1779079209437,36.81,76817.2,0.0,0.22515,0.00014,17.6428]
[1779079209481,36.81,76817.2,0.0,0.22515,0.00014,17.6428]
[1779079209674,36.81,76817.2,0.0,0.22515,0.00014,17.6428]
[1779079209716,36.81,76817.2,0.0,0.22515,0.00014,17.6428]
[1779079209900,36.81,76817.2,0.0,0.22515,0.00014,17.6428]
[1779079209935,36.81,76817.2,0.0,0.22515,0.00014,17.6428]
[1779079210117,36.81,76817.2,0.0,0.22515,0.00014,17.6428]
[1779079210149,36.81,76817.2,0.0,0.22515,0.00014,17.6428]
[1779079210211,36.81,76837.31,0.0,0.22795,0.00014,17.7709]
[1779079210386,36.81,76837.31,0.0,0.22795,0.00014,17.7709]
[1779079210429,36.81,76837.31,0.0,0.22795,0.00014,17.7709]
[1779079210453,36.81,76837.31,0.0,0.22795,0.00014,17.7709]
[1779079210457,36.81,76837.31,0.0,0.22795,0.00014,17.7709]
[1779079210712,36.81,76840.33,0.0,0.22837,0.00014,17.79001]
[1779079215882,36.81,76856.8,0.0,0.23067,0.00014,17.89395]
[1779079218254,36.81,76856.8,0.0,0.23067,0.00014,17.89395]
[1779079218264,36.81,76856.8,0.0,0.23067,0.00014,17.89395]
[1779079218301,36.81,76857.44,0.0,0.23076,0.00014,17.89782]
[1779079220934,36.81,76857.73,0.0,0.2308,0.00014,17.8997]
[1779079220945,36.81,76857.73,0.0,0.2308,0.00014,17.8997]
[1779079221033,36.81,76857.73,0.0,0.2308,0.00014,17.8997]
[1779079221100,36.81,76857.73,0.0,0.2308,0.00014,17.8997]
[1779079221270,36.81,76857.73,0.0,0.2308,0.00014,17.8997]
[1779079221111,36.81,76857.73,0.0,0.2308,0.00014,17.89972]
[1779079221344,36.81,76857.73,0.0,0.2308,0.00014,17.89972]
[1779079221476,36.81,76857.73,0.0,0.2308,0.00014,17.89972]
[1779079221998,36.81,76857.73,0.0,0.2308,0.00014,17.89974]
[1779079223527,36.81,76857.73,0.0,0.2308,0.00014,17.89974]
[1779079223559,36.81,76857.73,0.0,0.2308,0.00014,17.89974]
[1779079223645,36.81,76857.73,0.0,0.2308,0.00014,17.89974]
[1779079223688,36.81,76857.73,0.0,0.2308,0.00014,17.89974]
[1779079223767,36.81,76857.73,0.0,0.2308,0.00014,17.89974]
[1779079223961,36.81,76857.73,0.0,0.2308,0.00014,17.89974]
[1779079223981,36.81,76857.73,0.0,0.2308,0.00014,17.89974]
[1779079224002,36.81,76857.73,0.0,0.2308,0.00014,17.89974]
[1779079224150,36.81,76857.73,0.0,0.2308,0.00014,17.89974]
[1779079224170,36.81,76857.73,0.0,0.2308,0.00014,17.89974]
[1779079224177,36.81,76857.73,0.0,0.2308,0.00014,17.89974]
[1779079224204,36.81,76857.73,0.0,0.2308,0.00014,17.89974]
[1779079224239,36.81,76858.89,0.0,0.23096,0.00014,17.90712]
[1779079224423,36.81,76858.89,0.0,0.23096,0.00014,17.90712]
[1779079224443,36.81,76858.89,0.0,0.23096,0.00014,17.90712]
[1779079224471,36.81,76858.89,0.0,0.23096,0.00014,17.90712]
[1779079224595,36.81,76858.89,0.0,0.23096,0.00014,17.90712]
[1779079224809,36.81,76859.59,0.0,0.23106,0.00014,17.91156]
[1779079225437,36.81,76859.59,0.0,0.23106,0.00014,17.91156]
[1779079225466,36.81,76859.59,0.0,0.23106,0.00014,17.91156]
[1779079225510,36.81,76859.59,0.0,0.23106,0.00014,17.91156]
[1779079225549,36.81,76859.59,0.0,0.23106,0.00014,17.91156]
[1779079225577,36.81,76859.59,0.0,0.23106,0.00014,17.91156]
[1779079225625,36.81,76859.59,0.0,0.23106,0.00014,17.91156]
[1779079225629,36.81,76859.59,0.0,0.23106,0.00014,17.91156]
[1779079225639,36.81,76859.59,0.0,0.23106,0.00014,17.91156]
[1779079225658,36.81,76859.59,0.0,0.23106,0.00014,17.91156]
[1779079225690,36.81,76859.59,0.0,0.23106,0.00014,17.91156]
[1779079225725,36.81,76859.4,0.0,0.23103,0.00014,17.91038]
[1779079228379,36.81,76859.4,0.0,0.23103,0.00014,17.91039]
[1779079228634,36.81,76859.71,0.0,0.23108,0.00014,17.91237]
[1779079231805,36.81,76861.9,0.0,0.23139,0.00014,17.92622]
[1779079232238,36.81,76866.6,0.0,0.23201,0.00014,17.95132]
[1779079233327,36.81,76866.6,0.0,0.23201,0.00014,17.95132]
[1779079233374,36.81,76867.81,0.0,0.23218,0.00014,17.95892]
[1779079233848,36.81,76867.81,0.0,0.23218,0.00014,17.95892]
[1779079234271,36.81,76871.97,0.0,0.23277,0.00014,17.98509]
[1779079237422,36.81,76875.08,0.0,0.2332,0.00014,18.00448]
[1779079237523,36.81,76875.08,0.0,0.2332,0.00014,18.00448]
[1779079237639,36.81,76875.08,0.0,0.2332,0.00014,18.00448]
[1779079237757,36.81,76875.08,0.0,0.2332,0.00014,18.00448]
[1779079237803,36.81,76875.08,0.0,0.2332,0.00014,18.00448]
[1779079237965,36.81,76875.08,0.0,0.2332,0.00014,18.00448]
[1779079238194,36.81,76873.14,0.0,0.23293,0.00014,17.99219]
[1779079240416,36.81,76873.33,0.0,0.23295,0.00014,17.99321]
[1779079240654,36.81,76872.77,0.0,0.23287,0.00014,17.9896]
[1779079244158,36.81,76873.49,0.0,0.23297,0.00014,17.99395]
[1779079244313,36.81,76873.54,0.0,0.23297,0.00014,17.99417]
[1779079249329,36.81,76873.48,0.0,0.23295,0.00014,17.99328]
[1779079254396,36.8,76871.97,0.0,0.23273,0.00014,17.98328]
[1779079259490,36.8,76870.83,0.0,0.23255,0.00014,17.97569]
[1779079262686,36.8,76865.63,0.0,0.23182,0.00014,17.94266]
[1779079262806,36.8,76865.63,0.0,0.23181,0.00014,17.94261]
[1779079263697,36.8,76865.63,0.0,0.23181,0.00014,17.94261]
[1779079264318,36.8,76865.35,0.0,0.23177,0.00014,17.94078]
[1779079269856,36.8,76868.6,0.0,0.23223,0.00014,17.96098]
[1779079272629,36.8,76873.44,0.0,0.23291,0.00014,17.99134]
[1779079272876,36.8,76874.06,0.0,0.23299,0.00014,17.99516]
[1779079275627,36.8,76872.88,0.0,0.23282,0.00014,17.9876]
[1779079275710,36.8,76872.88,0.0,0.23282,0.00014,17.9876]
[1779079277116,36.8,76875.21,0.0,0.23315,0.00014,18.0022]
[1779079277262,36.8,76875.73,0.0,0.23322,0.00014,18.0054]
[1779079278577,36.8,76877.82,0.0,0.23351,0.00014,18.01847]
[1779079278620,36.8,76877.82,0.0,0.23351,0.00014,18.01847]
[1779079282892,36.8,76883.48,0.0,0.23431,0.00014,18.05363]
[1779079283255,36.8,76883.48,0.0,0.23431,0.00014,18.05363]
[1779079283363,36.8,76883.48,0.0,0.23431,0.00014,18.05363]
[1779079283350,36.8,76887.16,0.0,0.23483,0.00014,18.0766]
[1779079283538,36.8,76887.16,0.0,0.23483,0.00014,18.0766]
[1779079283575,36.8,76887.16,0.0,0.23483,0.00014,18.0766]
[1779079283625,36.8,76887.16,0.0,0.23483,0.00014,18.0766]
[1779079283803,36.8,76887.16,0.0,0.23483,0.00014,18.0766]
[1779079283895,36.8,76887.16,0.0,0.23483,0.00014,18.0766]
[1779079283999,36.8,76887.16,0.0,0.23483,0.00014,18.0766]
[1779079284096,36.8,76887.16,0.0,0.23483,0.00014,18.0766]
[1779079284201,36.8,76887.16,0.0,0.23483,0.00014,18.0766]
[1779079284274,36.8,76887.16,0.0,0.23483,0.00014,18.0766]
[1779079284332,36.8,76898.35,0.0,0.23642,0.00014,18.14665]
[1779079284420,36.8,76898.35,0.0,0.23642,0.00014,18.14665]
[1779079284513,36.8,76898.35,0.0,0.23642,0.00014,18.14665]
[1779079284526,36.8,76898.35,0.0,0.23642,0.00014,18.14665]
[1779079284537,36.8,76898.35,0.0,0.23642,0.00014,18.14665]
[1779079284652,36.8,76898.35,0.0,0.23642,0.00014,18.14665]
[1779079284676,36.8,76898.35,0.0,0.23642,0.00014,18.14665]
[1779079284899,36.8,76898.35,0.0,0.23642,0.00014,18.14665]
[1779079285041,36.8,76898.35,0.0,0.23642,0.00014,18.14665]
[1779079285091,36.8,76898.35,0.0,0.23642,0.00014,18.14665]
[1779079286160,36.8,76905.57,0.0,0.23744,0.00014,18.1917]
[1779079286197,36.8,76905.57,0.0,0.23744,0.00014,18.1917]
[1779079286380,36.8,76914.61,0.0,0.23873,0.00014,18.24802]
[1779079289207,36.8,76916.31,0.0,0.23897,0.00014,18.25843]
[1779079289280,36.8,76916.31,0.0,0.23897,0.00014,18.25843]
[1779079289309,36.79,76915.28,0.0,0.23882,0.00014,18.2519]
[1779079289472,36.79,76915.28,0.0,0.23882,0.00014,18.2519]
[1779079290187,36.79,76915.04,0.0,0.23879,0.00014,18.25029]
[1779079296039,36.79,76919.42,0.0,0.23937,0.00014,18.27266]
[1779079299393,36.79,76919.44,0.0,0.23937,0.00014,18.27267]
[1779079299477,36.79,76919.2,0.0,0.23933,0.00014,18.27111]
[1779079299592,36.79,76919.2,0.0,0.23933,0.00014,18.27111]
[1779079299776,36.79,76919.2,0.0,0.23933,0.00014,18.27111]
[1779079300069,36.79,76921.19,0.0,0.23962,0.00014,18.28342]
[1779079305140,36.79,76922.07,0.0,0.23974,0.00014,18.28855]
[1779079310649,36.79,76923.18,0.0,0.23988,0.00014,18.2949]
[1779079316182,36.79,76922.02,0.0,0.2397,0.00014,18.28706]
[1779079321218,36.78,76916.93,0.0,0.23895,0.00014,18.25465]
[1779079326254,36.78,76917.88,0.0,0.23906,0.00014,18.25955]
[1779079331288,36.78,76922.49,0.0,0.2397,0.00014,18.28717]
[1779079336323,36.77,76918.89,0.0,0.23916,0.00014,18.26398]
[1779079341361,36.77,76920.8,0.0,0.23941,0.00014,18.27481]
[1779079346394,36.76,76918.36,0.0,0.23904,0.00014,18.2586]
[1779079349201,36.76,76919.91,0.0,0.23925,0.00014,18.26785]
[1779079349405,36.76,76919.91,0.0,0.23925,0.00014,18.26785]
[1779079349418,36.76,76920.16,0.0,0.23928,0.00014,18.2692]
[1779079349541,36.76,76920.16,0.0,0.23928,0.00014,18.2692]
[1779079349627,36.76,76920.16,0.0,0.23928,0.00014,18.2692]
[1779079349754,36.76,76920.16,0.0,0.23928,0.00014,18.2692]
[1779079349785,36.76,76920.16,0.0,0.23928,0.00014,18.2692]
[1779079349957,36.76,76920.16,0.0,0.23928,0.00014,18.2692]
[1779079350002,36.76,76920.16,0.0,0.23928,0.00014,18.2692]
[1779079350421,36.76,76920.16,0.0,0.23928,0.00014,18.26899]
[1779079351370,36.76,76920.16,0.0,0.23928,0.00014,18.26899]
[1779079351435,36.76,76920.23,0.0,0.23924,0.00014,18.26471]
[1779079353144,36.76,76921.01,0.0,0.23935,0.00014,18.26935]
[1779079353444,36.76,76921.18,0.0,0.23937,0.00014,18.27029]
[1779079358482,36.76,76920.73,0.0,0.2393,0.00014,18.26695]
[1779079363514,36.75,76918.38,0.0,0.23894,0.00014,18.25161]
[1779079368550,36.75,76919.41,0.0,0.23907,0.00014,18.25723]
[1779079373585,36.75,76918.49,0.0,0.23892,0.00014,18.25068]
[1779079375433,36.75,76918.49,0.0,0.23892,0.00014,18.25068]
[1779079375495,36.75,76918.11,0.0,0.23886,0.00014,18.248]
[1779079376073,36.75,76918.11,0.0,0.23886,0.00014,18.248]
[1779079376083,36.75,76918.11,0.0,0.23886,0.00014,18.248]
[1779079376463,36.75,76918.14,0.0,0.23886,0.00014,18.24802]
[1779079379324,36.74,76926.24,0.0,0.24001,0.00014,18.29804]
[1779079381991,36.74,76926.24,0.0,0.24001,0.00014,18.29804]
[1779079382066,36.74,76926.24,0.0,0.24001,0.00014,18.29804]
[1779079383510,36.74,76918.69,0.0,0.23892,0.00014,18.2506]
[1779079389038,36.74,76917.87,0.0,0.23878,0.00014,18.24472]
[1779079397694,36.73,76920.79,0.0,0.23916,0.00014,18.26139]
[1779079402799,36.73,76925.38,0.0,0.23981,0.00014,18.28933]
[1779079407836,36.73,76929.68,0.0,0.24041,0.00014,18.31541]
[1779079409082,36.73,76929.68,0.0,0.24041,0.00014,18.31541]
[1779079413201,36.73,76930.49,0.0,0.24048,0.00014,18.3154]
[1779079413214,36.73,76930.49,0.0,0.24048,0.00014,18.3154]
[1779079417323,36.73,76929.33,0.0,0.2403,0.00014,18.30767]
[1779079417328,36.73,76929.33,0.0,0.2403,0.00014,18.30767]
[1779079417335,36.73,76929.33,0.0,0.2403,0.00014,18.30767]
[1779079419365,36.72,76928.02,0.0,0.2401,0.00014,18.29928]
[1779079419370,36.72,76928.02,0.0,0.2401,0.00014,18.29928]
[1779079419377,36.72,76928.02,0.0,0.2401,0.00014,18.29928]
[1779079421421,36.72,76925.43,0.0,0.23972,0.00014,18.28294]
[1779079421436,36.72,76925.43,0.0,0.23972,0.00014,18.28294]
[1779079421493,36.72,76925.43,0.0,0.23972,0.00014,18.28294]
[1779079421522,36.72,76925.66,0.0,0.23975,0.00014,18.28416]
[1779079427365,36.72,76924.41,0.0,0.23954,0.00014,18.27521]
[1779079436034,36.71,76926.97,0.0,0.23987,0.00014,18.28933]
[1779079441069,36.71,76929.77,0.0,0.24025,0.00014,18.30598]
[1779079442277,36.71,76929.77,0.0,0.24025,0.00014,18.30598]
[1779079442299,36.71,76928.09,0.0,0.24001,0.00014,18.29541]
[1779079447188,36.71,76926.15,0.0,0.23972,0.00014,18.28293]
[1779079447214,36.71,76927.41,0.0,0.2399,0.00014,18.29068]
[1779079449357,36.71,76927.8,0.0,0.23995,0.00014,18.29302]
[1779079449424,36.71,76927.8,0.0,0.23995,0.00014,18.29302]
[1779079450090,36.7,76926.96,0.0,0.23983,0.00014,18.2877]
[1779079450143,36.7,76926.96,0.0,0.23983,0.00014,18.2877]
[1779079452083,36.7,76927.85,0.0,0.23995,0.00014,18.29305]
[1779079452183,36.7,76927.53,0.0,0.2399,0.00014,18.29096]
[1779079457504,36.7,76929.84,0.0,0.24023,0.00014,18.30494]
[1779079461034,36.7,76931.18,0.0,0.24041,0.00014,18.31284]
[1779079461205,36.7,76931.18,0.0,0.24041,0.00014,18.31284]
[1779079461389,36.7,76931.13,0.0,0.2404,0.00014,18.31243]
[1779079463239,36.7,76931.13,0.0,0.2404,0.00014,18.31232]
[1779079463307,36.7,76931.82,0.0,0.2405,0.00014,18.3165]
[1779079469265,36.7,76934.28,0.0,0.24083,0.00014,18.33113]
[1779079473491,36.7,76935.83,0.0,0.24101,0.00014,18.33588]
[1779079473507,36.69,76935.06,0.0,0.2409,0.00014,18.33098]
[1779079477525,36.69,76934.53,0.0,0.24081,0.00014,18.32734]
[1779079477574,36.69,76934.53,0.0,0.24081,0.00014,18.32734]
[1779079478748,36.69,76932.8,0.0,0.24056,0.00014,18.31629]
[1779079482192,36.69,76934.26,0.0,0.24075,0.00014,18.32484]
[1779079487390,36.69,76937.6,0.0,0.24121,0.00014,18.3446]
[1779079492426,36.68,76939.15,0.0,0.24142,0.00014,18.35342]
[1779079497461,36.68,76940.58,0.0,0.2416,0.00014,18.36142]
[1779079497627,36.68,76940.58,0.0,0.2416,0.00014,18.36142]
[1779079503502,36.68,76945.33,0.0,0.24227,0.00014,18.39013]
[1779079503870,36.68,76945.33,0.0,0.24227,0.00014,18.39013]
[1779079503937,36.68,76945.33,0.0,0.24227,0.00014,18.39013]
[1779079505404,36.68,76945.9,0.0,0.24235,0.00014,18.39366]
[1779079505457,36.68,76945.9,0.0,0.24235,0.00014,18.39366]
[1779079511559,36.68,76941.44,0.0,0.2417,0.00014,18.36563]
[1779079513866,36.67,76942.01,0.0,0.24178,0.00014,18.36899]
[1779079513901,36.67,76942.01,0.0,0.24178,0.00014,18.36899]
[1779079514060,36.67,76942.01,0.0,0.24178,0.00014,18.36899]
[1779079514579,36.67,76941.96,0.0,0.24177,0.00014,18.36859]
[1779079519615,36.67,76944.77,0.0,0.24216,0.00014,18.38549]
[1779079524690,36.67,76942.62,0.0,0.24184,0.00014,18.37162]
[1779079526935,36.67,76938.67,0.0,0.24126,0.00014,18.34701]
[1779079527002,36.67,76934.62,0.0,0.24067,0.00014,18.32151]
[1779079532484,36.67,76936.29,0.0,0.2409,0.00014,18.33125]
[1779079538142,36.66,76939.94,0.0,0.24136,0.00014,18.34818]
[1779079542708,36.66,76945.09,0.0,0.24209,0.00014,18.37976]
[1779079542812,36.66,76945.09,0.0,0.24209,0.00014,18.37976]
[1779079542907,36.66,76945.09,0.0,0.24209,0.00014,18.37976]
[1779079542932,36.66,76945.09,0.0,0.24209,0.00014,18.37976]
[1779079543017,36.66,76945.09,0.0,0.24209,0.00014,18.37976]
[1779079543057,36.66,76945.09,0.0,0.24209,0.00014,18.37976]
[1779079543217,36.66,76945.09,0.0,0.24209,0.00014,18.37976]
[1779079543261,36.66,76945.09,0.0,0.24209,0.00014,18.37976]
[1779079543274,36.66,76945.54,0.0,0.24215,0.00014,18.38233]
[1779079545642,36.66,76945.54,0.0,0.24215,0.00014,18.38233]
[1779079545678,36.66,76945.38,0.0,0.24213,0.00014,18.38123]
[1779079545802,36.66,76944.69,0.0,0.24203,0.00014,18.37685]
[1779079549110,36.66,76945.09,0.0,0.24208,0.00014,18.37901]
[1779079549191,36.66,76945.33,0.0,0.24211,0.00014,18.38039]
[1779079550364,36.66,76945.33,0.0,0.24211,0.00014,18.38039]
[1779079550528,36.66,76945.33,0.0,0.24211,0.00014,18.38039]
[1779079550967,36.66,76945.42,0.0,0.24212,0.00014,18.38084]
[1779079551108,36.66,76945.42,0.0,0.24212,0.00014,18.38084]
[1779079551152,36.66,76945.42,0.0,0.24212,0.00014,18.38084]
[1779079551174,36.66,76949.63,0.0,0.24273,0.00015,18.40681]
[1779079554900,36.66,76955.25,0.0,0.24354,0.00015,18.44142]
[1779079554908,36.66,76955.25,0.0,0.24354,0.00015,18.44142]
[1779079554942,36.65,76954.51,0.0,0.24343,0.00015,18.43678]
[1779079556726,36.65,76954.51,0.0,0.24343,0.00015,18.43672]
[1779079556731,36.65,76954.51,0.0,0.24343,0.00015,18.43672]
[1779079557569,36.65,76958.21,0.0,0.24396,0.00015,18.45952]
[1779079562604,36.65,76957.82,0.0,0.2439,0.00015,18.45681]
[1779079563603,36.65,76942.92,0.0,0.24173,0.00014,18.36442]
[1779079566342,36.65,76941.2,0.0,0.24148,0.00014,18.35352]
[1779079566486,36.65,76941.2,0.0,0.24148,0.00014,18.35352]
[1779079566601,36.65,76941.2,0.0,0.24148,0.00014,18.35352]
[1779079566667,36.65,76941.2,0.0,0.24148,0.00014,18.35352]
[1779079566585,36.65,76942.48,0.0,0.24166,0.00014,18.36141]
[1779079566804,36.65,76942.48,0.0,0.24166,0.00014,18.36141]
[1779079566839,36.65,76942.48,0.0,0.24166,0.00014,18.36141]
[1779079567007,36.65,76942.48,0.0,0.24166,0.00014,18.36141]
[1779079567054,36.65,76942.48,0.0,0.24166,0.00014,18.36141]
[1779079567215,36.65,76942.48,0.0,0.24166,0.00014,18.36141]
[1779079567236,36.65,76949.21,0.0,0.24264,0.00014,18.40305]
[1779079569183,36.65,76952.94,0.0,0.24318,0.00015,18.42615]
[1779079569440,36.65,76952.61,0.0,0.24313,0.00015,18.42408]
[1779079573905,36.65,76953.09,0.0,0.24319,0.00015,18.42681]
[1779079574052,36.65,76953.09,0.0,0.24319,0.00015,18.42681]
[1779079575884,36.65,76955.22,0.0,0.2435,0.00015,18.43985]
[1779079576363,36.65,76961.75,0.0,0.24445,0.00015,18.48009]
[1779079582051,36.65,76961.49,0.0,0.24439,0.00015,18.47784]
[1779079587089,36.64,76964.72,0.0,0.24484,0.00015,18.49696]
[1779079592126,36.64,76967.57,0.0,0.24521,0.00015,18.50933]
[1779079597159,36.64,76970.49,0.0,0.24561,0.00015,18.5266]
[1779079600682,36.64,76958.38,0.0,0.24384,0.00015,18.45148]
[1779079603944,36.64,76954.04,0.0,0.2432,0.00015,18.42442]
[1779079604017,36.64,76954.04,0.0,0.2432,0.00015,18.42442]
[1779079604701,36.64,76954.04,0.0,0.2432,0.00015,18.42442]
[1779079605216,36.64,76954.59,0.0,0.24328,0.00015,18.42774]
[1779079606937,36.63,76958.02,0.0,0.24378,0.00015,18.44891]
[1779079606984,36.63,76958.02,0.0,0.24378,0.00015,18.44891]
[1779079607018,36.63,76958.02,0.0,0.24378,0.00015,18.44891]
[1779079607106,36.63,76958.02,0.0,0.24378,0.00015,18.44891]
[1779079608635,36.63,76965.62,0.0,0.24488,0.00015,18.49571]
[1779079608829,36.63,76965.62,0.0,0.24488,0.00015,18.49571]
[1779079609246,36.63,76965.62,0.0,0.24488,0.00015,18.49561]
[1779079614279,36.63,76966.59,0.0,0.24501,0.00015,18.50108]
[1779079619314,36.63,76960.72,0.0,0.24414,0.00015,18.4644]
[1779079621878,36.63,76958.11,0.0,0.24376,0.00015,18.44814]
[1779079621944,36.63,76958.11,0.0,0.24376,0.00015,18.44814]
[1779079627370,36.63,76953.48,0.0,0.24308,0.00015,18.41919]
[1779079632385,36.63,76951.36,0.0,0.24277,0.00015,18.4059]
[1779079633282,36.63,76948.3,0.0,0.24232,0.00015,18.3869]
[1779079633373,36.63,76948.3,0.0,0.24232,0.00015,18.3869]
[1779079637142,36.63,76938.14,0.0,0.24085,0.00014,18.32381]
[1779079641722,36.63,76928.02,0.0,0.23938,0.00014,18.26043]
[1779079641820,36.63,76927.75,0.0,0.23934,0.00014,18.25862]
[1779079642474,36.63,76926.87,0.0,0.23921,0.00014,18.25301]
[1779079643721,36.63,76926.87,0.0,0.23921,0.00014,18.25301]
[1779079643806,36.63,76924.72,0.0,0.2389,0.00014,18.23946]
[1779079649524,36.62,76924.9,0.0,0.23891,0.00014,18.2399]
[1779079654195,36.62,76924.43,0.0,0.23879,0.00014,18.23197]
[1779079655724,36.62,76915.94,0.0,0.23757,0.00014,18.17862]
[1779079656260,36.62,76915.94,0.0,0.23757,0.00014,18.17862]
[1779079656306,36.62,76915.94,0.0,0.23757,0.00014,18.17862]
[1779079656575,36.62,76915.94,0.0,0.23756,0.00014,18.17853]
[1779079658319,36.62,76909.48,0.0,0.23663,0.00014,18.13785]
[1779079658588,36.62,76909.48,0.0,0.23663,0.00014,18.13771]
[1779079663623,36.62,76911.07,0.0,0.23686,0.00014,18.14758]
[1779079665750,36.62,76911.14,0.0,0.23687,0.00014,18.14802]
[1779079666644,36.62,76910.89,0.0,0.23683,0.00014,18.14647]
[1779079669223,36.62,76911.25,0.0,0.23688,0.00014,18.14865]
[1779079669309,36.62,76911.25,0.0,0.23688,0.00014,18.14865]
[1779079669404,36.62,76911.25,0.0,0.23688,0.00014,18.14865]
[1779079669586,36.62,76911.25,0.0,0.23688,0.00014,18.14865]
[1779079669607,36.62,76911.25,0.0,0.23688,0.00014,18.14865]
[1779079669747,36.62,76896.14,0.0,0.23472,0.00014,18.05354]
[1779079669842,36.62,76896.14,0.0,0.23472,0.00014,18.05354]
[1779079669977,36.62,76896.14,0.0,0.23472,0.00014,18.05354]
[1779079670047,36.62,76896.14,0.0,0.23472,0.00014,18.05354]
[1779079670242,36.62,76896.14,0.0,0.23472,0.00014,18.05354]
[1779079670258,36.62,76896.14,0.0,0.23472,0.00014,18.05354]
[1779079670442,36.62,76896.14,0.0,0.23472,0.00014,18.05354]
[1779079670472,36.62,76896.14,0.0,0.23472,0.00014,18.05354]
[1779079670558,36.62,76896.14,0.0,0.23472,0.00014,18.05354]
[1779079670699,36.62,76896.14,0.0,0.23472,0.00014,18.05354]
[1779079670724,36.62,76890.71,0.0,0.23394,0.00014,18.0191]
[1779079670912,36.62,76890.71,0.0,0.23394,0.00014,18.0191]
[1779079670940,36.62,76890.71,0.0,0.23394,0.00014,18.0191]
[1779079671121,36.62,76890.71,0.0,0.23394,0.00014,18.0191]
[1779079671188,36.62,76890.71,0.0,0.23394,0.00014,18.0191]
[1779079671341,36.62,76890.71,0.0,0.23394,0.00014,18.0191]
[1779079671406,36.62,76890.71,0.0,0.23394,0.00014,18.0191]
[1779079671429,36.62,76890.71,0.0,0.23394,0.00014,18.0191]
[1779079671768,36.62,76893.93,0.0,0.23439,0.00014,18.03931]
[1779079673197,36.62,76893.93,0.0,0.23439,0.00014,18.03931]
[1779079673245,36.62,76893.93,0.0,0.23439,0.00014,18.03931]
[1779079673699,36.62,76893.93,0.0,0.23439,0.00014,18.03917]
[1779079674179,36.62,76893.93,0.0,0.23439,0.00014,18.03917]
[1779079676206,36.62,76897.97,0.0,0.23496,0.00014,18.06447]
[1779079676720,36.61,76897.97,0.0,0.23496,0.00014,18.06436]
[1779079681011,36.61,76899.73,0.0,0.2352,0.00014,18.07502]
[1779079681762,36.61,76899.62,0.0,0.23518,0.00014,18.07421]
[1779079684932,36.61,76906.79,0.0,0.23621,0.00014,18.11937]
[1779079684973,36.61,76906.79,0.0,0.23621,0.00014,18.11937]
[1779079685338,36.61,76906.79,0.0,0.23621,0.00014,18.11937]
[1779079685389,36.61,76906.79,0.0,0.23621,0.00014,18.11937]
[1779079687166,36.61,76906.79,0.0,0.23621,0.00014,18.11951]
[1779079687177,36.61,76906.79,0.0,0.23621,0.00014,18.11951]
[1779079692835,36.61,76907.51,0.0,0.23633,0.00014,18.12441]
[1779079695285,36.62,76907.79,0.0,0.23637,0.00014,18.12629]
[1779079695338,36.62,76907.79,0.0,0.23637,0.00014,18.12629]
[1779079695402,36.62,76907.79,0.0,0.23637,0.00014,18.12629]
[1779079695495,36.62,76907.87,0.0,0.23638,0.00014,18.12685]
[1779079700892,36.62,76912.92,0.0,0.23711,0.00014,18.15876]
[1779079703742,36.62,76905.3,0.0,0.23601,0.00014,18.11071]
[1779079709345,36.62,76899.05,0.0,0.23512,0.00014,18.07129]
[1779079714989,36.61,76901.75,0.0,0.23547,0.00014,18.08371]
[1779079720027,36.61,76902.31,0.0,0.23554,0.00014,18.08714]
[1779079725059,36.61,76902.45,0.0,0.23556,0.00014,18.08791]
[1779079730769,36.61,76902.14,0.0,0.23551,0.00014,18.08588]
[1779079731331,36.61,76902.34,0.0,0.23554,0.00014,18.087]
[1779079731385,36.61,76902.34,0.0,0.23554,0.00014,18.087]
[1779079732458,36.61,76900.61,0.0,0.23529,0.00014,18.07598]
[1779079732564,36.61,76896.13,0.0,0.23465,0.00014,18.04763]
[1779079735547,36.61,76893.68,0.0,0.23429,0.00014,18.03197]
[1779079738647,36.61,76888.5,0.0,0.23355,0.00014,17.99911]
[1779079738664,36.61,76888.5,0.0,0.23355,0.00014,17.99911]
[1779079738767,36.61,76886.86,0.0,0.23332,0.00014,17.98871]
[1779079740711,36.61,76883.07,0.0,0.23277,0.00014,17.96461]
[1779079740724,36.61,76883.07,0.0,0.23277,0.00014,17.96461]
[1779079745726,36.61,76884.68,0.0,0.233,0.00014,17.97446]
[1779079750731,36.61,76881.61,0.0,0.23256,0.00014,17.95492]
[1779079755132,36.61,76886.79,0.0,0.23329,0.00014,17.98764]
[1779079760173,36.61,76889.2,0.0,0.23363,0.00014,18.00264]
[1779079760938,36.61,76889.48,0.0,0.23367,0.00014,18.00435]
[1779079761808,36.61,76889.81,0.0,0.23371,0.00014,18.00638]
[1779079764921,36.61,76888.76,0.0,0.23356,0.00014,17.99955]
[1779079764961,36.61,76888.76,0.0,0.23356,0.00014,17.99955]
[1779079765333,36.61,76888.76,0.0,0.23356,0.00014,17.99955]
[1779079765349,36.61,76888.76,0.0,0.23356,0.00014,17.99955]
[1779079766895,36.61,76888.61,0.0,0.23354,0.00014,17.99848]
[1779079766958,36.61,76888.61,0.0,0.23354,0.00014,17.99848]
[1779079767474,36.61,76888.61,0.0,0.23354,0.00014,17.99848]
[1779079767563,36.61,76888.61,0.0,0.23354,0.00014,17.99848]
[1779079767654,36.61,76886.33,0.0,0.23321,0.00014,17.984]
[1779079773397,36.6,76885.27,0.0,0.23302,0.00014,17.97252]
[1779079778433,36.6,76885.43,0.0,0.23304,0.00014,17.97342]
[1779079781644,36.6,76885.31,0.0,0.23302,0.00014,17.97263]
[1779079781701,36.6,76885.31,0.0,0.23302,0.00014,17.97263]
[1779079787495,36.6,76884.99,0.0,0.23297,0.00014,17.97056]
[1779079792530,36.6,76887.2,0.0,0.23328,0.00014,17.98448]
[1779079797565,36.6,76885.63,0.0,0.23306,0.00014,17.97453]
[1779079802600,36.6,76881.71,0.0,0.2325,0.00014,17.94976]
[1779079804304,36.6,76879.4,0.0,0.23218,0.00014,17.93517]
[1779079804861,36.6,76878.85,0.0,0.2321,0.00014,17.93173]
[1779079809172,36.61,76877.01,0.0,0.23184,0.00014,17.92023]
[1779079809437,36.61,76877.01,0.0,0.23184,0.00014,17.92023]
[1779079809496,36.61,76877.01,0.0,0.23184,0.00014,17.92023]
[1779079809648,36.61,76877.01,0.0,0.23184,0.00014,17.92023]
[1779079809695,36.61,76877.01,0.0,0.23184,0.00014,17.92023]
[1779079809795,36.61,76876.76,0.0,0.23181,0.00014,17.91868]
[1779079810774,36.61,76876.76,0.0,0.23181,0.00014,17.91868]
[1779079810855,36.61,76875.74,0.0,0.23166,0.00014,17.91225]
[1779079811309,36.61,76875.74,0.0,0.23166,0.00014,17.91225]
[1779079811664,36.61,76875.74,0.0,0.23167,0.00014,17.91229]
[1779079816699,36.61,76876.01,0.0,0.23171,0.00014,17.91418]
[1779079821734,36.61,76878.64,0.0,0.23208,0.00014,17.93091]
[1779079824581,36.61,76878.79,0.0,0.2321,0.00014,17.93188]
[1779079824658,36.61,76878.79,0.0,0.2321,0.00014,17.93188]
[1779079824756,36.61,76878.51,0.0,0.23206,0.00014,17.93011]
[1779079826887,36.61,76864.0,0.0,0.23001,0.00014,17.83792]
[1779079831805,36.61,76852.99,0.0,0.22841,0.00014,17.76299]
[1779079834827,36.6,76844.69,0.0,0.22724,0.00014,17.70989]
[1779079835463,36.6,76844.69,0.0,0.22724,0.00014,17.70989]
[1779079835936,36.6,76843.67,0.0,0.2271,0.00014,17.70336]
[1779079837540,36.6,76844.37,0.0,0.2272,0.00014,17.70783]
[1779079837552,36.6,76844.37,0.0,0.2272,0.00014,17.70783]
[1779079837595,36.6,76844.37,0.0,0.2272,0.00014,17.70783]
[1779079837627,36.6,76844.37,0.0,0.2272,0.00014,17.70783]
[1779079837724,36.6,76844.37,0.0,0.2272,0.00014,17.70783]
[1779079837850,36.6,76844.37,0.0,0.2272,0.00014,17.70782]
[1779079838436,36.6,76844.37,0.0,0.2272,0.00014,17.70782]
[1779079838446,36.6,76844.37,0.0,0.2272,0.00014,17.70782]
[1779079838854,36.6,76847.23,0.0,0.2276,0.00014,17.72608]
[1779079843895,36.6,76852.6,0.0,0.22835,0.00014,17.76009]
[1779079848924,36.6,76850.27,0.0,0.22801,0.00014,17.74491]
[1779079853959,36.6,76844.59,0.0,0.22721,0.00014,17.70839]
[1779079859347,36.6,76841.84,0.0,0.22682,0.00014,17.69073]
[1779079864707,36.6,76839.46,0.0,0.22649,0.00014,17.67542]
[1779079864762,36.6,76839.46,0.0,0.22649,0.00014,17.67542]
[1779079866348,36.6,76828.31,0.0,0.22493,0.00014,17.60381]
[1779079866434,36.6,76832.23,0.0,0.22547,0.00014,17.62889]
[1779079870490,36.6,76842.45,0.0,0.2269,0.00014,17.69433]
[1779079872587,36.6,76853.99,0.0,0.22853,0.00014,17.76814]
[1779079874278,36.6,76854.35,0.0,0.22858,0.00014,17.77044]
[1779079874336,36.6,76854.35,0.0,0.22858,0.00014,17.77044]
[1779079875234,36.6,76856.81,0.0,0.22892,0.00014,17.7861]
[1779079875307,36.6,76856.81,0.0,0.22892,0.00014,17.7861]
[1779079875624,36.6,76856.81,0.0,0.22892,0.00014,17.7861]
[1779079875647,36.6,76858.55,0.0,0.22917,0.00014,17.79717]
[1779079881150,36.6,76863.52,0.0,0.22988,0.00014,17.82917]
[1779079886187,36.6,76863.16,0.0,0.22983,0.00014,17.82721]
[1779079889492,36.6,76863.56,0.0,0.22989,0.00014,17.82996]
[1779079889582,36.6,76863.56,0.0,0.22989,0.00014,17.82996]
[1779079889896,36.6,76863.56,0.0,0.22989,0.00014,17.82996]
[1779079889946,36.6,76863.56,0.0,0.22989,0.00014,17.82996]
[1779079889923,36.6,76863.66,0.0,0.22991,0.00014,17.83067]
[1779079890990,36.6,76863.66,0.0,0.22991,0.00014,17.83067]
[1779079890992,36.6,76863.66,0.0,0.22991,0.00014,17.83067]
[1779079891716,36.6,76865.44,0.0,0.23016,0.00014,17.84207]
[1779079891817,36.6,76867.99,0.0,0.23049,0.00014,17.85379]
[1779079895161,36.61,76866.67,0.0,0.2303,0.00014,17.84556]
[1779079898841,36.61,76884.34,0.0,0.23281,0.00014,17.95783]
[1779079905327,36.61,76886.72,0.0,0.23315,0.00014,17.97261]
[1779079910772,36.6,76892.97,0.0,0.23403,0.00014,18.0117]
[1779079920841,36.6,76896.69,0.0,0.23454,0.00014,18.0344]
[1779079926465,36.6,76897.98,0.0,0.23471,0.00014,18.04205]
[1779079931501,36.6,76899.65,0.0,0.23494,0.00014,18.05212]
[1779079933101,36.6,76900.64,0.0,0.23508,0.00014,18.05826]
[1779079933107,36.6,76900.64,0.0,0.23508,0.00014,18.05826]
[1779079933160,36.6,76900.64,0.0,0.23508,0.00014,18.05826]
[1779079939557,36.6,76909.56,0.0,0.23637,0.00014,18.11478]
[1779079940440,36.6,76909.56,0.0,0.23637,0.00014,18.11478]
[1779079940533,36.6,76909.56,0.0,0.23637,0.00014,18.11478]
[1779079940649,36.6,76909.56,0.0,0.23637,0.00014,18.11478]
[1779079940816,36.6,76909.56,0.0,0.23637,0.00014,18.11478]
[1779079940941,36.6,76909.56,0.0,0.23637,0.00014,18.11478]
[1779079940945,36.6,76909.56,0.0,0.23637,0.00014,18.11478]
[1779079941016,36.6,76909.56,0.0,0.23637,0.00014,18.11478]
[1779079941036,36.6,76909.56,0.0,0.23637,0.00014,18.11478]
[1779079941014,36.6,76911.4,0.0,0.23663,0.00014,18.1264]
[1779079941254,36.6,76911.4,0.0,0.23663,0.00014,18.1264]
[1779079941571,36.6,76911.4,0.0,0.23663,0.00014,18.12646]
[1779079943295,36.6,76918.67,0.0,0.23768,0.00014,18.17212]
[1779079943339,36.6,76918.67,0.0,0.23768,0.00014,18.17212]
[1779079943585,36.6,76918.67,0.0,0.23768,0.00014,18.17214]
[1779079945374,36.6,76914.46,0.0,0.23707,0.00014,18.14573]
[1779079945434,36.6,76914.46,0.0,0.23707,0.00014,18.14573]
[1779079946757,36.6,76913.34,0.0,0.23691,0.00014,18.13872]
[1779079946776,36.6,76913.34,0.0,0.23691,0.00014,18.13872]
[1779079946923,36.6,76913.35,0.0,0.23692,0.00014,18.13881]
[1779079952283,36.6,76913.38,0.0,0.23689,0.00014,18.1346]
[1779079952558,36.6,76913.38,0.0,0.23689,0.00014,18.1346]
[1779079952634,36.6,76913.38,0.0,0.23689,0.00014,18.1346]
[1779079952893,36.6,76913.38,0.0,0.23689,0.00014,18.1346]
[1779079952983,36.6,76915.48,0.0,0.23719,0.00014,18.1478]
[1779079958692,36.6,76921.76,0.0,0.23809,0.00014,18.18703]
[1779079960103,36.6,76916.67,0.0,0.23735,0.00014,18.15507]
[1779079960707,36.6,76916.67,0.0,0.23735,0.00014,18.15501]
[1779079962721,36.6,76907.87,0.0,0.23609,0.00014,18.09973]
[1779079967754,36.6,76905.76,0.0,0.23579,0.00014,18.08663]
[1779079972789,36.6,76911.14,0.0,0.23657,0.00014,18.1207]
[1779079977825,36.6,76909.15,0.0,0.23628,0.00014,18.1083]
[1779079982863,36.6,76908.53,0.0,0.2362,0.00014,18.10459]
[1779079987898,36.6,76907.38,0.0,0.23604,0.00014,18.09761]
[1779079993160,36.6,76907.01,0.0,0.23599,0.00014,18.09549]
[1779079998975,36.6,76907.96,0.0,0.23614,0.00014,18.1018]
[1779079999618,36.6,76907.96,0.0,0.23614,0.00014,18.1018]
[1779079999813,36.6,76907.96,0.0,0.23614,0.00014,18.1018]
[1779080000016,36.6,76909.03,0.0,0.23629,0.00014,18.10857]
[1779080000265,36.6,76909.03,0.0,0.23629,0.00014,18.10857]
[1779080001115,36.6,76909.03,0.0,0.23629,0.00014,18.10857]
[1779080003709,36.6,76907.77,0.0,0.23611,0.00014,18.10077]
[1779080004400,36.61,76907.54,0.0,0.23608,0.00014,18.09936]
[1779080004402,36.61,76907.54,0.0,0.23608,0.00014,18.09936]
[1779080005018,36.61,76907.54,0.0,0.23608,0.00014,18.09941]
[1779080010052,36.61,76907.01,0.0,0.23601,0.00014,18.09634]
[1779080012886,36.61,76906.76,0.0,0.23594,0.00014,18.09035]
[1779080013096,36.61,76906.76,0.0,0.23594,0.00014,18.09035]
[1779080013435,36.61,76907.08,0.0,0.23599,0.00014,18.09242]
[1779080013484,36.61,76907.08,0.0,0.23599,0.00014,18.09242]
[1779080015296,36.61,76908.01,0.0,0.23613,0.00014,18.09838]
[1779080015327,36.61,76908.01,0.0,0.23613,0.00014,18.09838]
[1779080015826,36.61,76908.01,0.0,0.23613,0.00014,18.09838]
[1779080015852,36.61,76908.01,0.0,0.23613,0.00014,18.09838]
[1779080017718,36.61,76904.97,0.0,0.23569,0.00014,18.07939]
[1779080022945,36.61,76906.97,0.0,0.23599,0.00014,18.09239]
[1779080022952,36.61,76906.97,0.0,0.23599,0.00014,18.09239]
[1779080023145,36.61,76906.97,0.0,0.23599,0.00014,18.09246]
[1779080028180,36.61,76907.03,0.0,0.23601,0.00014,18.09318]
[1779080033219,36.61,76903.39,0.0,0.2355,0.00014,18.07071]
[1779080038253,36.61,76903.94,0.0,0.23559,0.00014,18.07467]
[1779080043288,36.62,76903.61,0.0,0.23555,0.00014,18.07305]
[1779080048324,36.62,76903.85,0.0,0.2356,0.00014,18.07504]
[1779080053364,36.62,76903.84,0.0,0.23561,0.00014,18.07555]
[1779080059402,36.62,76903.54,0.0,0.23558,0.00014,18.07424]
[1779080064437,36.62,76903.59,0.0,0.2356,0.00014,18.07503]
[1779080069955,36.63,76903.82,0.0,0.23564,0.00014,18.07685]
[1779080075513,36.63,76903.74,0.0,0.23561,0.00014,18.07246]
[1779080080552,36.63,76908.72,0.0,0.23633,0.00014,18.10418]
[1779080081726,36.63,76908.72,0.0,0.23633,0.00014,18.10418]
[1779080081914,36.63,76908.72,0.0,0.23633,0.00014,18.10418]
[1779080081969,36.63,76909.18,0.0,0.2364,0.00014,18.10713]
[1779080082633,36.63,76909.18,0.0,0.2364,0.00014,18.10713]
[1779080088606,36.63,76910.1,0.0,0.23654,0.00014,18.11321]
[1779080089651,36.63,76910.1,0.0,0.23654,0.00014,18.11321]
[1779080089691,36.63,76910.1,0.0,0.23654,0.00014,18.11321]
[1779080090861,36.63,76910.28,0.0,0.23656,0.00014,18.11438]
[1779080090945,36.63,76911.79,0.0,0.23678,0.00014,18.1239]
[1779080094954,36.63,76912.52,0.0,0.23689,0.00014,18.12857]
[1779080095176,36.63,76912.52,0.0,0.23689,0.00014,18.12857]
[1779080097136,36.63,76912.84,0.0,0.23693,0.00014,18.1306]
[1779080097182,36.63,76910.43,0.0,0.23659,0.00014,18.11549]
[1779080097355,36.63,76910.43,0.0,0.23659,0.00014,18.11549]
[1779080097668,36.63,76910.43,0.0,0.23659,0.00014,18.1155]
[1779080102708,36.63,76912.71,0.0,0.23692,0.00014,18.12988]
[1779080107742,36.63,76911.6,0.0,0.23676,0.00014,18.12291]
[1779080112777,36.63,76911.01,0.0,0.23667,0.00014,18.11914]
[1779080114323,36.63,76910.67,0.0,0.23662,0.00014,18.11698]
[1779080119379,36.63,76911.04,0.0,0.23667,0.00014,18.11924]
[1779080124862,36.63,76913.29,0.0,0.237,0.00014,18.13329]
[1779080129896,36.63,76918.33,0.0,0.23772,0.00014,18.16478]
[1779080134932,36.63,76917.72,0.0,0.23759,0.00014,18.15624]
[1779080139968,36.63,76917.92,0.0,0.23761,0.00014,18.1573]
[1779080145004,36.63,76915.28,0.0,0.23723,0.00014,18.14059]
[1779080149184,36.63,76913.61,0.0,0.23699,0.00014,18.13007]
[1779080149190,36.63,76914.09,0.0,0.23706,0.00014,18.13308]
[1779080155082,36.63,76912.45,0.0,0.23682,0.00014,18.12287]
[1779080160083,36.63,76910.84,0.0,0.2366,0.00014,18.11295]
[1779080166153,36.63,76910.21,0.0,0.23651,0.00014,18.10925]
[1779080171187,36.63,76910.12,0.0,0.23651,0.00014,18.10897]
[1779080176223,36.63,76912.6,0.0,0.23687,0.00014,18.1247]
[1779080177991,36.63,76912.57,0.0,0.23686,0.00014,18.12455]
[1779080178203,36.63,76912.57,0.0,0.23686,0.00014,18.12455]
[1779080178237,36.63,76912.7,0.0,0.23688,0.00014,18.1254]
[1779080179448,36.63,76913.44,0.0,0.23699,0.00014,18.13008]
[1779080179451,36.63,76913.44,0.0,0.23699,0.00014,18.13008]
[1779080180251,36.63,76913.51,0.0,0.237,0.00014,18.13055]
[1779080181392,36.63,76914.54,0.0,0.23715,0.00014,18.13704]
[1779080181425,36.63,76914.54,0.0,0.23715,0.00014,18.13704]
[1779080181499,36.63,76914.54,0.0,0.23715,0.00014,18.13704]
[1779080182265,36.63,76915.17,0.0,0.23724,0.00014,18.14102]
[1779080187299,36.63,76915.34,0.0,0.23727,0.00014,18.14216]
[1779080192758,36.63,76915.64,0.0,0.23727,0.00014,18.13952]
[1779080196245,36.63,76917.99,0.0,0.23761,0.00014,18.15424]
[1779080196313,36.63,76917.99,0.0,0.23761,0.00014,18.15424]
[1779080197938,36.63,76921.68,0.0,0.23814,0.00014,18.17731]
[1779080198224,36.63,76921.67,0.0,0.23813,0.00014,18.17714]
[1779080202999,36.63,76922.31,0.0,0.23822,0.00014,18.18089]
[1779080206710,36.63,76926.28,0.0,0.23878,0.00014,18.20536]
[1779080211760,36.63,76928.13,0.0,0.23905,0.00014,18.21698]
[1779080216776,36.63,76924.16,0.0,0.23849,0.00014,18.19251]
[1779080221809,36.63,76925.91,0.0,0.23873,0.00014,18.20295]
[1779080222818,36.63,76926.25,0.0,0.23877,0.00014,18.20494]
[1779080224427,36.63,76928.79,0.0,0.23914,0.00014,18.22063]
[1779080224430,36.63,76928.79,0.0,0.23914,0.00014,18.22063]
[1779080224477,36.63,76928.79,0.0,0.23914,0.00014,18.22063]
[1779080229882,36.63,76936.16,0.0,0.2402,0.00014,18.26667]
[1779080230241,36.63,76947.22,0.0,0.24181,0.00015,18.33548]
[1779080236065,36.63,76947.29,0.0,0.24181,0.00015,18.33572]
[1779080241535,36.63,76949.4,0.0,0.24211,0.00015,18.34854]
[1779080245671,36.63,76948.43,0.0,0.24196,0.00015,18.34231]
[1779080245822,36.63,76948.43,0.0,0.24196,0.00015,18.34231]
[1779080245923,36.63,76948.45,0.0,0.24197,0.00015,18.34238]
[1779080247038,36.63,76948.45,0.0,0.24197,0.00015,18.34238]
[1779080247107,36.63,76948.45,0.0,0.24197,0.00015,18.34238]
[1779080247476,36.63,76950.8,0.0,0.24231,0.00015,18.35691]
[1779080247721,36.63,76950.8,0.0,0.2423,0.00015,18.35687]
[1779080251226,36.63,76950.03,0.0,0.24219,0.00015,18.35195]
[1779080256697,36.62,76945.73,0.0,0.24152,0.00015,18.32051]
[1779080261821,36.62,76943.85,0.0,0.24125,0.00014,18.30878]
[1779080266856,36.62,76943.1,0.0,0.24114,0.00014,18.30415]
[1779080270884,36.62,76951.04,0.0,0.24229,0.00015,18.35346]
[1779080275919,36.62,76953.05,0.0,0.24258,0.00015,18.36577]
[1779080280954,36.62,76954.04,0.0,0.24272,0.00015,18.37173]
[1779080282230,36.62,76954.04,0.0,0.24272,0.00015,18.37173]
[1779080285253,36.62,76949.56,0.0,0.24207,0.00015,18.34387]
[1779080285296,36.62,76949.56,0.0,0.24207,0.00015,18.34387]
[1779080285354,36.62,76947.69,0.0,0.2418,0.00015,18.33226]
[1779080290745,36.62,76946.29,0.0,0.2416,0.00015,18.32364]
[1779080291038,36.62,76946.29,0.0,0.2416,0.00015,18.32364]
[1779080291120,36.62,76946.29,0.0,0.2416,0.00015,18.32364]
[1779080292792,36.62,76948.42,0.0,0.24191,0.00015,18.33689]
[1779080293107,36.62,76949.64,0.0,0.24208,0.00015,18.34446]
[1779080295317,36.62,76949.64,0.0,0.24208,0.00015,18.34445]
[1779080295380,36.62,76949.64,0.0,0.24208,0.00015,18.34445]
[1779080296186,36.62,76951.49,0.0,0.24235,0.00015,18.35591]
[1779080296195,36.62,76951.49,0.0,0.24235,0.00015,18.35591]
[1779080296363,36.62,76951.49,0.0,0.24235,0.00015,18.35591]
[1779080296211,36.62,76952.24,0.0,0.24246,0.00015,18.36053]
[1779080296921,36.62,76952.24,0.0,0.24246,0.00015,18.36053]
[1779080302101,36.62,76953.85,0.0,0.24269,0.00015,18.37035]
[1779080307136,36.62,76957.24,0.0,0.24318,0.00015,18.3912]
[1779080310465,36.62,76957.38,0.0,0.2432,0.00015,18.39196]
[1779080310692,36.62,76957.38,0.0,0.2432,0.00015,18.39196]
[1779080313273,36.62,76957.63,0.0,0.24319,0.00015,18.38891]
[1779080313334,36.62,76957.63,0.0,0.24319,0.00015,18.38891]
[1779080313645,36.62,76956.85,0.0,0.24308,0.00015,18.38404]
[1779080316406,36.62,76957.17,0.0,0.24312,0.00015,18.38598]
[1779080326270,36.62,76959.18,0.0,0.24341,0.00015,18.39809]
[1779080331304,36.62,76960.38,0.0,0.24358,0.00015,18.40537]
[1779080331642,36.62,76960.38,0.0,0.24358,0.00015,18.40537]
[1779080331765,36.62,76960.38,0.0,0.24358,0.00015,18.40537]
[1779080336212,36.62,76963.87,0.0,0.24409,0.00015,18.42681]
[1779080336339,36.62,76964.86,0.0,0.24423,0.00015,18.43288]
[1779080340990,36.62,76967.46,0.0,0.2446,0.00015,18.44874]
[1779080341035,36.62,76967.46,0.0,0.2446,0.00015,18.44874]
[1779080341270,36.62,76967.46,0.0,0.2446,0.00015,18.44874]
[1779080341375,36.62,76968.11,0.0,0.2447,0.00015,18.4527]
[1779080341473,36.62,76968.11,0.0,0.2447,0.00015,18.4527]
[1779080341520,36.62,76968.11,0.0,0.2447,0.00015,18.4527]
[1779080341660,36.62,76968.11,0.0,0.2447,0.00015,18.4527]
[1779080342381,36.62,76971.66,0.0,0.24522,0.00015,18.47454]
[1779080343797,36.62,76973.98,0.0,0.24555,0.00015,18.48876]
[1779080344395,36.62,76974.11,0.0,0.24557,0.00015,18.48958]
[1779080348527,36.62,76976.55,0.0,0.24593,0.00015,18.50464]
[1779080348668,36.62,76976.55,0.0,0.24593,0.00015,18.50464]
[1779080348996,36.62,76976.55,0.0,0.24593,0.00015,18.50464]
[1779080349070,36.62,76976.55,0.0,0.24593,0.00015,18.50464]
[1779080349429,36.62,76976.65,0.0,0.24595,0.00015,18.50526]
[1779080350439,36.62,76986.29,0.0,0.24736,0.00015,18.56459]
[1779080350545,36.62,76986.29,0.0,0.24736,0.00015,18.56459]
[1779080350572,36.62,76986.29,0.0,0.24736,0.00015,18.56459]
[1779080350628,36.62,76986.29,0.0,0.24736,0.00015,18.56459]
[1779080351445,36.62,76987.31,0.0,0.24751,0.00015,18.57088]
[1779080355589,36.62,76991.04,0.0,0.24806,0.00015,18.59382]
[1779080355635,36.62,76991.04,0.0,0.24806,0.00015,18.59382]
[1779080355709,36.62,76991.04,0.0,0.24806,0.00015,18.59382]
[1779080355787,36.62,76991.04,0.0,0.24806,0.00015,18.59382]
[1779080356072,36.62,76991.04,0.0,0.24806,0.00015,18.59382]
[1779080356120,36.62,76991.04,0.0,0.24806,0.00015,18.59382]
[1779080356227,36.62,76991.04,0.0,0.24806,0.00015,18.59382]
[1779080356298,36.62,76991.04,0.0,0.24806,0.00015,18.59382]
[1779080356481,36.62,76992.24,0.0,0.24824,0.00015,18.60117]
[1779080356743,36.62,76992.24,0.0,0.24824,0.00015,18.60117]
[1779080356749,36.62,76992.24,0.0,0.24824,0.00015,18.60117]
[1779080356821,36.62,76992.24,0.0,0.24824,0.00015,18.60117]
[1779080357487,36.62,76995.63,0.0,0.24874,0.00015,18.62191]
[1779080359466,36.62,76996.68,0.0,0.24889,0.00015,18.62831]
[1779080359471,36.62,76996.68,0.0,0.24889,0.00015,18.62831]
[1779080359501,36.62,76996.71,0.0,0.2489,0.00015,18.62845]
[1779080360922,36.62,76996.94,0.0,0.24893,0.00015,18.62986]
[1779080360986,36.62,76996.94,0.0,0.24893,0.00015,18.62986]
[1779080362880,36.62,76997.22,0.0,0.24897,0.00015,18.63149]
[1779080362981,36.62,76997.57,0.0,0.24902,0.00015,18.63353]
[1779080370815,36.62,76997.13,0.0,0.24895,0.00015,18.63062]
[1779080370973,36.62,76997.13,0.0,0.24895,0.00015,18.63062]
[1779080370982,36.62,76997.13,0.0,0.24895,0.00015,18.63062]
[1779080371126,36.62,76997.13,0.0,0.24895,0.00015,18.63062]
[1779080371226,36.62,76997.49,0.0,0.24896,0.00015,18.62806]
[1779080375557,36.61,76998.13,0.0,0.24905,0.00015,18.63175]
[1779080375658,36.61,76996.43,0.0,0.24879,0.00015,18.62129]
[1779080376716,36.61,76996.43,0.0,0.24879,0.00015,18.62129]
[1779080376728,36.61,76996.43,0.0,0.24879,0.00015,18.62129]
[1779080376891,36.61,76996.43,0.0,0.24879,0.00015,18.62129]
[1779080376946,36.61,76994.82,0.0,0.24855,0.00015,18.61133]
[1779080380115,36.61,76995.71,0.0,0.24868,0.00015,18.61669]
[1779080380507,36.61,76995.89,0.0,0.24871,0.00015,18.61774]
[1779080385509,36.61,76996.08,0.0,0.24873,0.00015,18.61872]
[1779080385557,36.61,76996.19,0.0,0.24875,0.00015,18.61934]
[1779080385561,36.61,76996.19,0.0,0.24875,0.00015,18.61934]
[1779080385569,36.61,76996.19,0.0,0.24875,0.00015,18.61934]
[1779080385694,36.61,76996.19,0.0,0.24875,0.00015,18.61934]
[1779080386097,36.61,76995.97,0.0,0.24871,0.00015,18.61794]
[1779080388904,36.61,76995.2,0.0,0.2486,0.00015,18.61318]
[1779080388942,36.61,76995.2,0.0,0.2486,0.00015,18.61318]
[1779080389089,36.61,76993.83,0.0,0.24839,0.00015,18.60472]
[1779080390026,36.61,76993.83,0.0,0.24839,0.00015,18.60472]
[1779080391007,36.61,76986.79,0.0,0.24736,0.00015,18.56154]
[1779080391503,36.61,76979.6,0.0,0.2463,0.00015,18.51739]
[1779080393772,36.61,76977.25,0.0,0.24596,0.00015,18.50285]
[1779080394533,36.61,76977.27,0.0,0.24596,0.00015,18.50294]
[1779080399576,36.61,76976.25,0.0,0.24581,0.00015,18.49655]
[1779080404536,36.61,76979.76,0.0,0.24632,0.00015,18.51808]
[1779080404664,36.61,76979.76,0.0,0.24632,0.00015,18.51793]
[1779080404720,36.61,76979.76,0.0,0.24632,0.00015,18.51793]
[1779080405477,36.61,76982.28,0.0,0.24668,0.00015,18.53328]
[1779080406493,36.61,76982.28,0.0,0.24668,0.00015,18.53328]
[1779080406596,36.61,76982.28,0.0,0.24668,0.00015,18.53325]
[1779080406723,36.61,76982.28,0.0,0.24668,0.00015,18.53325]
[1779080406815,36.61,76982.28,0.0,0.24668,0.00015,18.53325]
[1779080407510,36.61,76982.28,0.0,0.24668,0.00015,18.53325]
[1779080407546,36.61,76982.28,0.0,0.24668,0.00015,18.53325]
[1779080407466,36.61,76985.47,0.0,0.24715,0.00015,18.55279]
[1779080408527,36.61,76985.41,0.0,0.24714,0.00015,18.55236]
[1779080410242,36.61,76989.2,0.0,0.24769,0.00015,18.57561]
[1779080413442,36.61,76989.19,0.0,0.2477,0.00015,18.57563]
[1779080413474,36.61,76989.19,0.0,0.2477,0.00015,18.57563]
[1779080416418,36.61,76995.78,0.0,0.24867,0.00015,18.61601]
[1779080416430,36.61,76995.78,0.0,0.24867,0.00015,18.61601]
[1779080416499,36.61,76994.97,0.0,0.24855,0.00015,18.61103]
[1779080421710,36.61,76993.69,0.0,0.24835,0.00015,18.603]
[1779080423740,36.61,76998.59,0.0,0.24907,0.00015,18.63287]
[1779080423932,36.61,76998.59,0.0,0.24907,0.00015,18.63287]
[1779080429995,36.6,76998.15,0.0,0.24899,0.00015,18.62956]
[1779080433405,36.6,76999.52,0.0,0.24915,0.00015,18.63324]
[1779080433425,36.6,76999.52,0.0,0.24915,0.00015,18.63324]
[1779080434953,36.6,76997.08,0.0,0.24879,0.00015,18.61812]
[1779080435325,36.6,76997.08,0.0,0.24879,0.00015,18.61812]
[1779080435364,36.6,76997.08,0.0,0.24879,0.00015,18.61812]
[1779080435403,36.6,76993.88,0.0,0.24831,0.00015,18.59844]
[1779080437003,36.6,76993.88,0.0,0.24831,0.00015,18.59835]
[1779080437028,36.6,76993.88,0.0,0.24831,0.00015,18.59835]
[1779080437083,36.6,76993.41,0.0,0.24824,0.00015,18.5954]
[1779080443087,36.6,76988.06,0.0,0.24745,0.00015,18.56235]
[1779080445078,36.6,76985.07,0.0,0.24701,0.00015,18.54399]
[1779080445506,36.6,76982.58,0.0,0.24664,0.00015,18.5287]
[1779080448415,36.6,76978.52,0.0,0.24604,0.00015,18.50368]
[1779080448423,36.6,76978.52,0.0,0.24604,0.00015,18.50368]
[1779080448465,36.6,76978.52,0.0,0.24604,0.00015,18.50368]
[1779080448466,36.6,76977.84,0.0,0.24594,0.00015,18.49935]
[1779080452517,36.6,76976.95,0.0,0.2458,0.00015,18.49347]
[1779080452677,36.6,76977.36,0.0,0.24586,0.00015,18.49587]
[1779080452687,36.6,76977.36,0.0,0.24586,0.00015,18.49587]
[1779080453158,36.6,76977.36,0.0,0.24586,0.00015,18.49575]
[1779080455408,36.6,76983.51,0.0,0.24675,0.00015,18.53345]
[1779080455469,36.6,76983.51,0.0,0.24675,0.00015,18.53345]
[1779080455501,36.6,76980.15,0.0,0.24626,0.00015,18.51265]
[1779080459041,36.59,76981.64,0.0,0.24647,0.00015,18.52138]
[1779080459233,36.59,76981.64,0.0,0.24647,0.00015,18.52138]
[1779080459324,36.59,76981.25,0.0,0.2464,0.00015,18.51884]
[1779080462563,36.59,76980.86,0.0,0.24634,0.00015,18.51616]
[1779080462590,36.59,76980.86,0.0,0.24634,0.00015,18.51616]
[1779080463228,36.59,76979.04,0.0,0.24607,0.00015,18.5047]
[1779080468412,36.59,76976.25,0.0,0.24565,0.00015,18.4871]
[1779080474001,36.59,76976.53,0.0,0.24567,0.00015,18.48822]
[1779080474140,36.59,76976.53,0.0,0.24567,0.00015,18.48822]
[1779080478213,36.59,76975.77,0.0,0.24555,0.00015,18.48321]
[1779080478247,36.59,76975.77,0.0,0.24555,0.00015,18.48321]
[1779080478336,36.59,76975.77,0.0,0.24555,0.00015,18.48315]
[1779080479491,36.59,76975.77,0.0,0.24555,0.00015,18.48315]
[1779080479550,36.59,76976.34,0.0,0.24563,0.00015,18.48659]
[1779080484377,36.58,76967.74,0.0,0.24437,0.00015,18.43316]
[1779080485367,36.58,76967.74,0.0,0.24437,0.00015,18.43316]
[1779080485425,36.58,76967.74,0.0,0.24437,0.00015,18.43316]
[1779080486449,36.58,76967.9,0.0,0.24439,0.00015,18.43413]
[1779080486462,36.58,76967.9,0.0,0.24439,0.00015,18.43413]
[1779080486494,36.58,76967.56,0.0,0.24434,0.00015,18.43201]
[1779080493441,36.58,76965.78,0.0,0.24404,0.00015,18.41633]
[1779080495102,36.58,76963.97,0.0,0.24377,0.00015,18.40511]
[1779080495182,36.58,76963.97,0.0,0.24377,0.00015,18.40511]
[1779080495402,36.58,76963.44,0.0,0.2437,0.00015,18.40181]
[1779080497608,36.58,76953.87,0.0,0.2423,0.00015,18.34245]
[1779080498855,36.58,76953.87,0.0,0.2423,0.00015,18.34244]
[1779080498889,36.58,76953.87,0.0,0.2423,0.00015,18.34244]
[1779080498918,36.58,76953.87,0.0,0.2423,0.00015,18.34244]
[1779080498975,36.58,76953.87,0.0,0.2423,0.00015,18.34244]
[1779080499152,36.58,76953.87,0.0,0.2423,0.00015,18.34244]
[1779080499210,36.58,76953.87,0.0,0.2423,0.00015,18.34244]
[1779080499373,36.58,76953.87,0.0,0.2423,0.00015,18.34244]
[1779080499399,36.58,76953.87,0.0,0.2423,0.00015,18.34244]
[1779080499575,36.58,76953.87,0.0,0.2423,0.00015,18.34244]
[1779080499620,36.58,76953.87,0.0,0.2423,0.00015,18.34244]
[1779080499481,36.58,76950.39,0.0,0.2418,0.00015,18.32085]
[1779080499783,36.58,76950.39,0.0,0.2418,0.00015,18.32085]
[1779080499845,36.58,76950.39,0.0,0.2418,0.00015,18.32085]
[1779080499983,36.58,76950.39,0.0,0.2418,0.00015,18.32085]
[1779080500036,36.58,76950.39,0.0,0.2418,0.00015,18.32085]
[1779080500187,36.58,76950.39,0.0,0.2418,0.00015,18.32085]
[1779080500241,36.58,76950.39,0.0,0.2418,0.00015,18.32085]
[1779080500396,36.58,76950.39,0.0,0.2418,0.00015,18.32085]
[1779080500425,36.58,76950.39,0.0,0.2418,0.00015,18.32085]
[1779080500625,36.58,76950.39,0.0,0.2418,0.00015,18.32085]
[1779080500631,36.58,76947.24,0.0,0.24134,0.00015,18.30132]
[1779080500661,36.58,76947.24,0.0,0.24134,0.00015,18.30132]
[1779080500672,36.58,76947.24,0.0,0.24134,0.00015,18.30132]
[1779080501300,36.58,76947.24,0.0,0.24134,0.00015,18.30132]
[1779080501639,36.58,76945.96,0.0,0.24115,0.00015,18.29341]
[1779080502958,36.58,76945.56,0.0,0.2411,0.00015,18.29099]
[1779080503634,36.58,76945.86,0.0,0.24114,0.00015,18.29292]
[1779080508646,36.58,76942.93,0.0,0.24072,0.00015,18.27472]
[1779080512636,36.58,76934.83,0.0,0.23953,0.00014,18.22352]
[1779080517658,36.58,76936.71,0.0,0.23979,0.00014,18.23487]
[1779080521032,36.58,76939.76,0.0,0.24022,0.00014,18.25341]
[1779080521080,36.58,76939.76,0.0,0.24022,0.00014,18.25341]
[1779080523526,36.58,76939.33,0.0,0.24015,0.00014,18.25046]
[1779080523628,36.58,76939.33,0.0,0.24015,0.00014,18.25046]
[1779080523649,36.58,76939.33,0.0,0.24015,0.00014,18.25046]
[1779080523654,36.58,76940.86,0.0,0.24037,0.00014,18.25986]
[1779080525669,36.58,76949.16,0.0,0.24158,0.00015,18.31165]
[1779080530708,36.58,76952.53,0.0,0.24207,0.00015,18.33264]
[1779080535742,36.58,76954.4,0.0,0.24234,0.00015,18.34429]
[1779080540777,36.58,76956.96,0.0,0.24272,0.00015,18.36019]
[1779080544618,36.58,76948.96,0.0,0.24156,0.00015,18.31078]
[1779080548350,36.58,76946.66,0.0,0.24126,0.00015,18.29788]
[1779080548676,36.58,76942.91,0.0,0.2407,0.00015,18.27405]
[1779080553602,36.58,76942.93,0.0,0.24063,0.00015,18.26807]
[1779080553619,36.58,76942.93,0.0,0.24063,0.00015,18.26807]
[1779080553637,36.58,76942.93,0.0,0.24063,0.00015,18.26807]
[1779080553666,36.58,76942.93,0.0,0.24063,0.00015,18.26807]
[1779080553605,36.58,76944.42,0.0,0.24084,0.00015,18.27724]
[1779080553873,36.58,76944.42,0.0,0.24084,0.00015,18.27724]
[1779080558909,36.57,76951.58,0.0,0.24185,0.00015,18.32023]
[1779080563873,36.57,76952.81,0.0,0.242,0.00015,18.32678]
[1779080563933,36.57,76952.81,0.0,0.242,0.00015,18.32678]
[1779080564791,36.56,76953.04,0.0,0.24203,0.00015,18.32798]
[1779080565636,36.56,76953.34,0.0,0.24206,0.00015,18.32964]
[1779080570642,36.56,76954.16,0.0,0.24217,0.00015,18.334]
[1779080572865,36.56,76950.89,0.0,0.24168,0.00015,18.31323]
[1779080572932,36.56,76950.89,0.0,0.24168,0.00015,18.31323]
[1779080579047,36.56,76951.52,0.0,0.24179,0.00015,18.31785]
[1779080584082,36.56,76951.06,0.0,0.24171,0.00015,18.31469]
[1779080589117,36.56,76950.66,0.0,0.24164,0.00015,18.31167]
[1779080594152,36.56,76949.7,0.0,0.24149,0.00015,18.30517]
[1779080599187,36.55,76948.74,0.0,0.24134,0.00015,18.2987]
[1779080604207,36.55,76948.04,0.0,0.24123,0.00015,18.29393]
[1779080610047,36.55,76944.97,0.0,0.24077,0.00015,18.27422]
[1779080612096,36.55,76944.12,0.0,0.2406,0.00015,18.26422]
[1779080612278,36.55,76944.12,0.0,0.2406,0.00015,18.26414]
[1779080617313,36.55,76948.07,0.0,0.24116,0.00015,18.28834]
[1779080622348,36.55,76952.13,0.0,0.24174,0.00015,18.31302]
[1779080627383,36.54,76949.85,0.0,0.24139,0.00015,18.29821]
[1779080632417,36.54,76949.21,0.0,0.24129,0.00015,18.29364]
[1779080637453,36.54,76946.95,0.0,0.24094,0.00015,18.27902]
[1779080642488,36.54,76941.89,0.0,0.2402,0.00015,18.24697]
[1779080647524,36.54,76936.31,0.0,0.23938,0.00014,18.21182]
[1779080652562,36.54,76935.45,0.0,0.23925,0.00014,18.20629]
[1779080656340,36.54,76936.98,0.0,0.23947,0.00014,18.2157]
[1779080657074,36.53,76943.24,0.0,0.24038,0.00015,18.25476]
[1779080657088,36.53,76943.24,0.0,0.24038,0.00015,18.25476]
[1779080657467,36.53,76943.24,0.0,0.24038,0.00015,18.25476]
[1779080657483,36.53,76943.24,0.0,0.24038,0.00015,18.25476]
[1779080657594,36.53,76943.24,0.0,0.24038,0.00015,18.25471]
[1779080658478,36.53,76943.24,0.0,0.24038,0.00015,18.25471]
[1779080658772,36.53,76954.9,0.0,0.24207,0.00015,18.32738]
[1779080658879,36.53,76954.9,0.0,0.24207,0.00015,18.32738]
[1779080659182,36.53,76954.9,0.0,0.24207,0.00015,18.32738]
[1779080659395,36.53,76954.9,0.0,0.24207,0.00015,18.32738]
[1779080659464,36.53,76954.9,0.0,0.24207,0.00015,18.32738]
[1779080659593,36.53,76954.9,0.0,0.24207,0.00015,18.32738]
[1779080659662,36.53,76954.9,0.0,0.24207,0.00015,18.32738]
[1779080659794,36.53,76954.9,0.0,0.24207,0.00015,18.32738]
[1779080659668,36.53,76970.03,0.0,0.24428,0.00015,18.42125]
[1779080660011,36.53,76970.03,0.0,0.24428,0.00015,18.42125]
[1779080660088,36.53,76970.03,0.0,0.24428,0.00015,18.42125]
[1779080660208,36.53,76970.03,0.0,0.24428,0.00015,18.42125]
[1779080660273,36.53,76970.03,0.0,0.24428,0.00015,18.42125]
[1779080660405,36.53,76970.03,0.0,0.24428,0.00015,18.42125]
[1779080660494,36.53,76970.03,0.0,0.24428,0.00015,18.42125]
[1779080660624,36.53,76970.03,0.0,0.24428,0.00015,18.42125]
[1779080660778,36.53,76970.03,0.0,0.24428,0.00015,18.42125]
[1779080660632,36.53,76974.53,0.0,0.24494,0.00015,18.44911]
[1779080660828,36.53,76974.53,0.0,0.24494,0.00015,18.44911]
[1779080660900,36.53,76974.53,0.0,0.24494,0.00015,18.44911]
[1779080661027,36.53,76974.53,0.0,0.24494,0.00015,18.44911]
[1779080661049,36.53,76974.53,0.0,0.24494,0.00015,18.44911]
[1779080661248,36.53,76974.53,0.0,0.24494,0.00015,18.44911]
[1779080661289,36.53,76974.53,0.0,0.24494,0.00015,18.44911]
[1779080661451,36.53,76974.53,0.0,0.24494,0.00015,18.44911]
[1779080661506,36.53,76974.53,0.0,0.24494,0.00015,18.44911]
[1779080661653,36.53,76974.53,0.0,0.24494,0.00015,18.44911]
[1779080661724,36.53,76974.53,0.0,0.24494,0.00015,18.44911]
[1779080661743,36.53,76973.9,0.0,0.24485,0.00015,18.44517]
[1779080661887,36.53,76973.9,0.0,0.24485,0.00015,18.44517]
[1779080661914,36.53,76973.9,0.0,0.24485,0.00015,18.44517]
[1779080662282,36.53,76973.9,0.0,0.24485,0.00015,18.44517]
[1779080662320,36.53,76973.9,0.0,0.24485,0.00015,18.44517]
[1779080662494,36.53,76973.9,0.0,0.24485,0.00015,18.44517]
[1779080662639,36.53,76973.9,0.0,0.24485,0.00015,18.44509]
[1779080664452,36.53,76974.21,0.0,0.24489,0.00015,18.44693]
[1779080664897,36.53,76972.37,0.0,0.24462,0.00015,18.43541]
[1779080664905,36.53,76972.37,0.0,0.24462,0.00015,18.43541]
[1779080665065,36.53,76972.37,0.0,0.24462,0.00015,18.43541]
[1779080665091,36.53,76972.37,0.0,0.24462,0.00015,18.43541]
[1779080665660,36.53,76972.37,0.0,0.24462,0.00015,18.43541]
[1779080669715,36.53,76973.01,0.0,0.24471,0.00015,18.43917]
[1779080669785,36.53,76974.17,0.0,0.24487,0.00015,18.44619]
[1779080672869,36.53,76974.81,0.0,0.24492,0.00015,18.4454]
[1779080673107,36.53,76974.81,0.0,0.24492,0.00015,18.4454]
[1779080673716,36.53,76976.1,0.0,0.24511,0.00015,18.45337]
[1779080674593,36.53,76976.1,0.0,0.24511,0.00015,18.45337]
[1779080674625,36.53,76976.1,0.0,0.24511,0.00015,18.45337]
[1779080674828,36.53,76973.21,0.0,0.24469,0.00015,18.43535]
[1779080678751,36.53,76960.95,0.0,0.24289,0.00015,18.35922]
[1779080683787,36.53,76958.83,0.0,0.24258,0.00015,18.3461]
[1779080688824,36.53,76966.65,0.0,0.24372,0.00015,18.39456]
[1779080694418,36.53,76970.27,0.0,0.24425,0.00015,18.41676]
[1779080698598,36.53,76979.81,0.0,0.24564,0.00015,18.47541]
[1779080700601,36.53,76979.81,0.0,0.24563,0.00015,18.47531]
[1779080700665,36.53,76979.81,0.0,0.24563,0.00015,18.47531]
[1779080700675,36.53,76979.81,0.0,0.24563,0.00015,18.47531]
[1779080700766,36.53,76980.11,0.0,0.24568,0.00015,18.47706]
[1779080700879,36.53,76980.11,0.0,0.24568,0.00015,18.47706]
[1779080700922,36.53,76980.11,0.0,0.24568,0.00015,18.47706]
[1779080700955,36.53,76980.11,0.0,0.24568,0.00015,18.47706]
[1779080701013,36.53,76980.11,0.0,0.24568,0.00015,18.47706]
[1779080701089,36.53,76980.11,0.0,0.24568,0.00015,18.47706]
[1779080701106,36.53,76980.11,0.0,0.24568,0.00015,18.47706]
[1779080701128,36.53,76980.11,0.0,0.24568,0.00015,18.47706]
[1779080701133,36.53,76980.11,0.0,0.24568,0.00015,18.47706]
[1779080701190,36.53,76980.11,0.0,0.24568,0.00015,18.47706]
[1779080701229,36.53,76981.45,0.0,0.24587,0.00015,18.48523]
[1779080702830,36.53,76981.45,0.0,0.24587,0.00015,18.48523]
[1779080703063,36.53,76981.45,0.0,0.24587,0.00015,18.48523]
[1779080704802,36.53,76983.14,0.0,0.24612,0.00015,18.49564]
[1779080704907,36.53,76983.38,0.0,0.24615,0.00015,18.49709]
[1779080709971,36.53,76982.97,0.0,0.24609,0.00015,18.4945]
[1779080713368,36.53,76983.23,0.0,0.24613,0.00015,18.49607]
[1779080713797,36.53,76978.32,0.0,0.24541,0.00015,18.46577]
[1779080715806,36.53,76968.84,0.0,0.24402,0.00015,18.40718]
[1779080720846,36.53,76964.43,0.0,0.24338,0.00015,18.37995]
[1779080723222,36.53,76966.52,0.0,0.24368,0.00015,18.39285]
[1779080723228,36.53,76966.52,0.0,0.24368,0.00015,18.39285]
[1779080723319,36.53,76966.52,0.0,0.24368,0.00015,18.39285]
[1779080723421,36.53,76966.77,0.0,0.24372,0.00015,18.3944]
[1779080726716,36.53,76966.5,0.0,0.24368,0.00015,18.39267]
[1779080726908,36.53,76966.47,0.0,0.24367,0.00015,18.39246]
[1779080727361,36.53,76966.47,0.0,0.24367,0.00015,18.39246]
[1779080727428,36.53,76966.47,0.0,0.24367,0.00015,18.39243]
[1779080729641,36.53,76966.47,0.0,0.24367,0.00015,18.3924]
[1779080729684,36.53,76966.47,0.0,0.24367,0.00015,18.3924]
[1779080733537,36.53,76967.09,0.0,0.24372,0.00015,18.39161]
[1779080733885,36.53,76966.64,0.0,0.24365,0.00015,18.38876]
[1779080736289,36.53,76965.51,0.0,0.24349,0.00015,18.38174]
[1779080738589,36.52,76960.36,0.0,0.24273,0.00015,18.34975]
[1779080738690,36.52,76960.07,0.0,0.24269,0.00015,18.34795]
[1779080744211,36.53,76960.11,0.0,0.2427,0.00015,18.34836]
[1779080749247,36.53,76953.97,0.0,0.24181,0.00015,18.31012]
[1779080754886,36.52,76953.44,0.0,0.24172,0.00015,18.30664]
[1779080755334,36.52,76963.21,0.0,0.24315,0.00015,18.36735]
[1779080761337,36.52,76962.48,0.0,0.24304,0.00015,18.36264]
[1779080766431,36.52,76960.62,0.0,0.24276,0.00015,18.35098]
[1779080772414,36.52,76961.45,0.0,0.24288,0.00015,18.35587]
[1779080777450,36.52,76962.78,0.0,0.24307,0.00015,18.36389]
[1779080782485,36.52,76967.04,0.0,0.24368,0.00015,18.39005]
[1779080785699,36.52,76973.2,0.0,0.24458,0.00015,18.42809]
[1779080785741,36.52,76973.2,0.0,0.24458,0.00015,18.42809]
[1779080785876,36.52,76973.2,0.0,0.24458,0.00015,18.42809]
[1779080785842,36.52,76976.4,0.0,0.24505,0.00015,18.44779]
[1779080785948,36.52,76976.4,0.0,0.24505,0.00015,18.44779]
[1779080787132,36.52,76976.47,0.0,0.24505,0.00015,18.44802]
[1779080787335,36.52,76976.47,0.0,0.24505,0.00015,18.44802]
[1779080787519,36.52,76976.47,0.0,0.24505,0.00015,18.44802]
[1779080789121,36.52,76977.0,0.0,0.24513,0.00015,18.4512]
[1779080791122,36.52,76977.18,0.0,0.24515,0.00015,18.45211]
[1779080791431,36.52,76977.21,0.0,0.24512,0.00015,18.44768]
[1779080796583,36.52,76973.98,0.0,0.24463,0.00015,18.42731]
[1779080801618,36.51,76973.72,0.0,0.24458,0.00015,18.42526]
[1779080804657,36.51,76974.74,0.0,0.24473,0.00015,18.43127]
[1779080804728,36.51,76974.74,0.0,0.24473,0.00015,18.43127]
[1779080804889,36.51,76975.01,0.0,0.24476,0.00015,18.43266]
[1779080805556,36.51,76975.01,0.0,0.24476,0.00015,18.43266]
[1779080805943,36.51,76975.4,0.0,0.24481,0.00015,18.43493]
[1779080807605,36.51,76975.44,0.0,0.24481,0.00015,18.43504]
[1779080807619,36.51,76975.44,0.0,0.24481,0.00015,18.43504]
[1779080809659,36.51,76976.79,0.0,0.24501,0.00015,18.44311]
[1779080809695,36.51,76977.55,0.0,0.24512,0.00015,18.44781]
[1779080813010,36.51,76980.24,0.0,0.2455,0.00015,18.46401]
[1779080813063,36.51,76980.24,0.0,0.2455,0.00015,18.46401]
[1779080813790,36.51,76980.24,0.0,0.2455,0.00015,18.46401]
[1779080813814,36.51,76981.87,0.0,0.24574,0.00015,18.47394]
[1779080819747,36.5,76981.65,0.0,0.24568,0.00015,18.47166]
[1779080824781,36.5,76983.47,0.0,0.24593,0.00015,18.48209]
[1779080829816,36.5,76985.25,0.0,0.24618,0.00015,18.49263]
[1779080834850,36.49,76984.76,0.0,0.24609,0.00015,18.48877]
[1779080839885,36.49,76978.61,0.0,0.24516,0.00015,18.44985]
[1779080844921,36.49,76974.66,0.0,0.24456,0.00015,18.42467]
[1779080849956,36.48,76969.24,0.0,0.24374,0.00015,18.38993]
[1779080854991,36.48,76968.52,0.0,0.24357,0.00015,18.37985]
[1779080860027,36.48,76966.98,0.0,0.24332,0.00015,18.36923]
[1779080865062,36.47,76967.82,0.0,0.24342,0.00015,18.37335]
[1779080870097,36.47,76966.52,0.0,0.2432,0.00015,18.3641]
[1779080873888,36.46,76966.17,0.0,0.24313,0.00015,18.36145]
[1779080879863,36.46,76965.24,0.0,0.24297,0.00015,18.35444]
[1779080885201,36.45,76962.46,0.0,0.24251,0.00015,18.33521]
[1779080890237,36.45,76962.14,0.0,0.24244,0.00015,18.33201]
[1779080895272,36.44,76963.96,0.0,0.24267,0.00015,18.34215]
[1779080900307,36.44,76960.09,0.0,0.24208,0.00015,18.31689]
[1779080905342,36.43,76960.42,0.0,0.2421,0.00015,18.31786]
[1779080910378,36.43,76960.92,0.0,0.24215,0.00015,18.31991]
[1779080911308,36.43,76960.92,0.0,0.24215,0.00015,18.31991]
[1779080913132,36.43,76953.66,0.0,0.24104,0.00015,18.26942]
[1779080913360,36.43,76953.66,0.0,0.24104,0.00015,18.26942]
[1779080913368,36.43,76953.66,0.0,0.24104,0.00015,18.26942]
[1779080913370,36.43,76953.66,0.0,0.24104,0.00015,18.26942]
[1779080913400,36.43,76953.66,0.0,0.24104,0.00015,18.26942]
[1779080913612,36.43,76951.6,0.0,0.24074,0.00015,18.25654]
[1779080918762,36.42,76949.82,0.0,0.24046,0.00015,18.24479]
[1779080924357,36.42,76954.32,0.0,0.2411,0.00015,18.27207]
[1779080929510,36.42,76952.07,0.0,0.24074,0.00015,18.25691]
[1779080934548,36.41,76951.43,0.0,0.24063,0.00015,18.25199]
[1779080939582,36.41,76949.09,0.0,0.24026,0.00015,18.23639]
[1779080944618,36.41,76945.18,0.0,0.23967,0.00015,18.21103]
[1779080949654,36.4,76947.87,0.0,0.24004,0.00015,18.22699]
[1779080954689,36.4,76945.2,0.0,0.23963,0.00015,18.20938]
[1779080959724,36.4,76948.4,0.0,0.24008,0.00015,18.2285]
[1779080964759,36.39,76944.91,0.0,0.23954,0.00015,18.20565]
[1779080969793,36.39,76944.7,0.0,0.23949,0.00015,18.20343]
[1779080971695,36.39,76945.28,0.0,0.23957,0.00015,18.20689]
[1779080971700,36.39,76945.28,0.0,0.23957,0.00015,18.20689]
[1779080971735,36.39,76945.28,0.0,0.23957,0.00015,18.20689]
[1779080971809,36.39,76945.49,0.0,0.23956,0.00015,18.20348]
[1779080972270,36.39,76945.49,0.0,0.23956,0.00015,18.20348]
[1779080974829,36.39,76959.88,0.0,0.24165,0.00015,18.29296]
[1779080979864,36.38,76961.43,0.0,0.24184,0.00015,18.30135]
[1779080984899,36.38,76962.07,0.0,0.2419,0.00015,18.30404]
[1779080989934,36.37,76961.95,0.0,0.24185,0.00015,18.30202]
[1779080994969,36.37,76962.43,0.0,0.24189,0.00015,18.30379]
[1779081000124,36.36,76961.8,0.0,0.24178,0.00015,18.29889]
[1779081000405,36.36,76964.05,0.0,0.2421,0.00015,18.31271]
[1779081000420,36.36,76964.05,0.0,0.2421,0.00015,18.31271]
[1779081000516,36.36,76964.05,0.0,0.2421,0.00015,18.31271]
[1779081000899,36.36,76964.05,0.0,0.2421,0.00015,18.31271]
[1779081000936,36.36,76964.05,0.0,0.2421,0.00015,18.31271]
[1779081001049,36.36,76964.05,0.0,0.2421,0.00015,18.31271]
[1779081001057,36.36,76964.05,0.0,0.2421,0.00015,18.31271]
[1779081001059,36.36,76964.05,0.0,0.2421,0.00015,18.31271]
[1779081001145,36.36,76967.95,0.0,0.24267,0.00015,18.33681]
[1779081001257,36.36,76967.95,0.0,0.24267,0.00015,18.33681]
[1779081001377,36.36,76967.95,0.0,0.24267,0.00015,18.33681]
[1779081001457,36.36,76967.95,0.0,0.24267,0.00015,18.33681]
[1779081001546,36.36,76967.95,0.0,0.24267,0.00015,18.33681]
[1779081001664,36.36,76967.95,0.0,0.24267,0.00015,18.33681]
[1779081001736,36.36,76967.95,0.0,0.24267,0.00015,18.33681]
[1779081001884,36.36,76967.95,0.0,0.24267,0.00015,18.33681]
[1779081001938,36.36,76967.95,0.0,0.24267,0.00015,18.33681]
[1779081002100,36.36,76967.95,0.0,0.24267,0.00015,18.33681]
[1779081002149,36.36,76967.95,0.0,0.24267,0.00015,18.33681]
[1779081002111,36.36,76971.59,0.0,0.2432,0.00015,18.35936]
[1779081002303,36.36,76971.59,0.0,0.2432,0.00015,18.35936]
[1779081002363,36.36,76971.59,0.0,0.2432,0.00015,18.35936]
[1779081002528,36.36,76971.59,0.0,0.2432,0.00015,18.35936]
[1779081002546,36.36,76971.59,0.0,0.2432,0.00015,18.35936]
[1779081002775,36.36,76971.59,0.0,0.2432,0.00015,18.35936]
[1779081002870,36.36,76971.59,0.0,0.2432,0.00015,18.35936]
[1779081002871,36.36,76971.59,0.0,0.2432,0.00015,18.35936]
[1779081003379,36.36,76971.59,0.0,0.24319,0.00015,18.35909]
[1779081003435,36.36,76971.59,0.0,0.24319,0.00015,18.35909]
[1779081004148,36.34,76976.32,0.0,0.2438,0.00015,18.3852]
[1779081007311,36.32,76978.62,0.0,0.24399,0.00015,18.39347]
[1779081007470,36.32,76978.62,0.0,0.24399,0.00015,18.39347]
[1779081007516,36.32,76978.62,0.0,0.24399,0.00015,18.39347]
[1779081007712,36.32,76978.62,0.0,0.24399,0.00015,18.39347]
[1779081007765,36.32,76978.62,0.0,0.24399,0.00015,18.39347]
[1779081007844,36.32,76979.19,0.0,0.24406,0.00015,18.39612]
[1779081009162,36.32,76979.19,0.0,0.24406,0.00015,18.39612]
[1779081010152,36.31,76979.29,0.0,0.24401,0.00015,18.39419]
[1779081013399,36.31,76980.62,0.0,0.2442,0.00015,18.40232]
[1779081013450,36.31,76980.62,0.0,0.2442,0.00015,18.40232]
[1779081014110,36.31,76982.34,0.0,0.24445,0.00015,18.41296]
[1779081020147,36.3,76986.47,0.0,0.24505,0.00015,18.43812]
[1779081025178,36.3,76988.45,0.0,0.24533,0.00015,18.44992]
[1779081031222,36.3,76989.87,0.0,0.24549,0.00015,18.45371]
[1779081036256,36.3,76993.62,0.0,0.24603,0.00015,18.47653]
[1779081041291,36.3,76995.04,0.0,0.24623,0.00015,18.48492]
[1779081045435,36.3,77003.61,0.0,0.2475,0.00015,18.53791]
[1779081050772,36.3,77009.09,0.0,0.24831,0.00015,18.57154]
[1779081055308,36.29,77008.43,0.0,0.24819,0.00015,18.56679]
[1779081055339,36.29,77008.43,0.0,0.24819,0.00015,18.56679]
[1779081056801,36.29,77008.43,0.0,0.24819,0.00015,18.56666]
[1779081056898,36.29,77009.13,0.0,0.24829,0.00015,18.57085]
[1779081061899,36.29,77008.46,0.0,0.24818,0.00015,18.56615]
[1779081067477,36.29,77007.95,0.0,0.2481,0.00015,18.56283]
[1779081072982,36.29,77006.97,0.0,0.24795,0.00015,18.55664]
[1779081078116,36.29,77012.14,0.0,0.24871,0.00015,18.58836]
[1779081083587,36.29,77016.27,0.0,0.24932,0.00015,18.61333]
[1779081088248,36.28,77019.97,0.0,0.24986,0.00015,18.63582]
[1779081088444,36.28,77019.52,0.0,0.24979,0.00015,18.63295]
[1779081089064,36.28,77020.04,0.0,0.24987,0.00015,18.63604]
[1779081092383,36.28,77020.83,0.0,0.24994,0.00015,18.63607]
[1779081097689,36.28,77020.47,0.0,0.24987,0.00015,18.63337]
[1779081103730,36.28,77020.66,0.0,0.2499,0.00015,18.63445]
[1779081109205,36.28,77024.81,0.0,0.25052,0.00015,18.6598]
[1779081114807,36.28,77018.8,0.0,0.24961,0.00015,18.62269]
[1779081119842,36.28,77019.35,0.0,0.2497,0.00015,18.62609]
[1779081124878,36.28,77017.62,0.0,0.24944,0.00015,18.61543]
[1779081126178,36.28,77017.62,0.0,0.24944,0.00015,18.61543]
[1779081126208,36.28,77008.73,0.0,0.24811,0.00015,18.56059]
[1779081126859,36.28,77008.73,0.0,0.24811,0.00015,18.56059]
[1779081126861,36.28,77008.73,0.0,0.24811,0.00015,18.56059]
[1779081126946,36.28,77005.66,0.0,0.24766,0.00015,18.54155]
[1779081130637,36.28,77004.01,0.0,0.2474,0.00015,18.53099]
[1779081131028,36.28,77004.15,0.0,0.24742,0.00015,18.53176]
[1779081132164,36.28,77004.15,0.0,0.24742,0.00015,18.53176]
[1779081136300,36.27,77012.34,0.0,0.24863,0.00015,18.58193]
[1779081143422,36.27,77007.73,0.0,0.24791,0.00015,18.55216]
[1779081151059,36.27,77005.89,0.0,0.24757,0.00015,18.53524]
[1779081156094,36.26,77004.77,0.0,0.24739,0.00015,18.52776]
[1779081161128,36.26,77006.09,0.0,0.24758,0.00015,18.53541]
[1779081165327,36.26,77007.27,0.0,0.24774,0.00015,18.54239]
[1779081165355,36.26,77007.45,0.0,0.24777,0.00015,18.54339]
[1779081166308,36.26,77007.66,0.0,0.24779,0.00015,18.54447]
[1779081171309,36.26,77009.15,0.0,0.248,0.00015,18.55327]
[1779081176315,36.25,77011.14,0.0,0.24829,0.00015,18.56505]
[1779081177728,36.25,77011.18,0.0,0.24829,0.00015,18.5651]
[1779081178248,36.25,77011.18,0.0,0.24829,0.00015,18.5651]
[1779081183288,36.25,77013.29,0.0,0.24859,0.00015,18.57757]
[1779081186304,36.25,77004.42,0.0,0.24726,0.00015,18.52256]
[1779081191280,36.25,77006.75,0.0,0.24761,0.00015,18.53681]
[1779081191339,36.25,77006.33,0.0,0.24754,0.00015,18.53416]
[1779081191462,36.25,77006.33,0.0,0.24754,0.00015,18.53416]
[1779081191572,36.25,77006.33,0.0,0.24754,0.00015,18.53416]
[1779081191665,36.25,77006.33,0.0,0.24754,0.00015,18.53416]
[1779081191748,36.25,77006.33,0.0,0.24754,0.00015,18.53416]
[1779081191868,36.25,77006.33,0.0,0.24754,0.00015,18.53416]
[1779081191956,36.25,77006.33,0.0,0.24754,0.00015,18.53416]
[1779081192098,36.25,77006.33,0.0,0.24754,0.00015,18.53416]
[1779081192346,36.25,77006.99,0.0,0.24764,0.00015,18.53819]
[1779081194235,36.25,77007.16,0.0,0.24766,0.00015,18.53919]
[1779081194333,36.25,77007.16,0.0,0.24766,0.00015,18.53919]
[1779081194254,36.25,77007.98,0.0,0.24779,0.00015,18.54426]
[1779081199842,36.25,77008.94,0.0,0.24792,0.00015,18.54989]
[1779081205416,36.25,77006.7,0.0,0.24758,0.00015,18.53578]
[1779081209790,36.25,76998.35,0.0,0.24634,0.00015,18.48393]
[1779081210082,36.25,76998.35,0.0,0.24634,0.00015,18.48393]
[1779081210131,36.25,76998.35,0.0,0.24634,0.00015,18.48393]
[1779081210183,36.25,77007.23,0.0,0.24766,0.00015,18.53893]
[1779081215507,36.25,77004.89,0.0,0.24726,0.00015,18.51957]
[1779081219787,36.24,76995.0,0.0,0.24579,0.00015,18.45805]
[1779081225348,36.24,76992.85,0.0,0.24547,0.00015,18.4447]
[1779081231896,36.24,76983.52,0.0,0.24409,0.00015,18.38662]
[1779081237955,36.25,76979.0,0.0,0.24344,0.00015,18.35876]
[1779081243072,36.25,76978.83,0.0,0.24342,0.00015,18.35807]
[1779081247761,36.25,76977.7,0.0,0.24326,0.00015,18.35138]
[1779081247818,36.25,76977.7,0.0,0.24326,0.00015,18.35138]
[1779081252843,36.25,76973.56,0.0,0.24265,0.00015,18.32538]
[1779081253945,36.25,76969.11,0.0,0.24199,0.00015,18.2974]
[1779081253961,36.25,76969.11,0.0,0.24199,0.00015,18.2974]
[1779081254328,36.25,76966.0,0.0,0.24153,0.00015,18.27779]
[1779081256001,36.25,76963.9,0.0,0.24122,0.00015,18.26445]
[1779081256109,36.25,76963.14,0.0,0.24111,0.00015,18.25968]
[1779081256551,36.25,76963.14,0.0,0.24111,0.00015,18.25968]
[1779081258063,36.25,76963.14,0.0,0.24111,0.00015,18.25962]
[1779081260130,36.25,76961.88,0.0,0.24092,0.00015,18.25158]
[1779081265859,36.24,76957.63,0.0,0.24028,0.00015,18.2244]
[1779081270893,36.24,76953.37,0.0,0.23965,0.00015,18.19724]
[1779081275929,36.24,76949.57,0.0,0.23905,0.00015,18.16849]
[1779081280964,36.24,76950.43,0.0,0.23917,0.00015,18.17369]
[1779081286001,36.24,76949.81,0.0,0.23908,0.00015,18.16946]
[1779081291042,36.24,76953.65,0.0,0.23963,0.00015,18.19323]
[1779081296077,36.24,76955.28,0.0,0.23985,0.00015,18.20294]
[1779081301074,36.23,76953.43,0.0,0.23957,0.00015,18.19081]
[1779081301189,36.23,76953.43,0.0,0.23957,0.00015,18.19081]
[1779081304133,36.23,76938.73,0.0,0.23741,0.00015,18.09759]
[1779081308473,36.23,76935.2,0.0,0.2369,0.00015,18.07517]
[1779081308662,36.23,76935.2,0.0,0.2369,0.00015,18.07517]
[1779081309651,36.23,76932.94,0.0,0.23657,0.00015,18.06085]
[1779081310458,36.23,76931.8,0.0,0.23641,0.00015,18.05364]
[1779081311214,36.23,76931.8,0.0,0.23641,0.00015,18.05364]
[1779081311278,36.23,76931.8,0.0,0.23641,0.00015,18.05364]
[1779081311283,36.23,76923.81,0.0,0.23525,0.00014,18.00293]
[1779081311695,36.23,76923.81,0.0,0.23525,0.00014,18.00293]
[1779081311746,36.23,76923.81,0.0,0.23525,0.00014,18.00293]
[1779081312268,36.23,76917.76,0.0,0.23437,0.00014,17.96425]
[1779081313323,36.23,76917.76,0.0,0.23437,0.00014,17.96425]
[1779081313400,36.23,76917.76,0.0,0.23437,0.00014,17.96425]
[1779081313431,36.23,76918.6,0.0,0.23449,0.00014,17.96947]
[1779081313769,36.23,76918.6,0.0,0.23449,0.00014,17.96947]
[1779081314220,36.23,76918.6,0.0,0.23448,0.00014,17.96939]
[1779081315371,36.23,76918.6,0.0,0.23448,0.00014,17.96939]
[1779081315379,36.23,76918.6,0.0,0.23448,0.00014,17.96939]
[1779081315405,36.23,76918.6,0.0,0.23448,0.00014,17.96939]
[1779081315419,36.23,76917.28,0.0,0.23429,0.00014,17.96083]
[1779081317914,36.23,76917.19,0.0,0.23427,0.00014,17.9602]
[1779081318248,36.23,76922.65,0.0,0.23506,0.00014,17.9949]
[1779081319952,36.23,76926.68,0.0,0.23565,0.00015,18.02043]
[1779081325297,36.23,76934.58,0.0,0.23678,0.00015,18.06993]
[1779081330332,36.23,76933.22,0.0,0.23658,0.00015,18.06115]
[1779081335367,36.23,76937.88,0.0,0.23721,0.00015,18.08595]
[1779081336976,36.23,76938.03,0.0,0.23723,0.00015,18.08685]
[1779081338529,36.23,76929.72,0.0,0.23602,0.00015,18.03398]
[1779081338984,36.23,76929.72,0.0,0.23602,0.00015,18.03398]
[1779081339040,36.23,76929.72,0.0,0.23602,0.00015,18.03398]
[1779081339791,36.23,76925.11,0.0,0.23535,0.00015,18.0046]
[1779081340448,36.23,76924.78,0.0,0.2353,0.00015,18.00238]
[1779081344496,36.22,76918.06,0.0,0.23432,0.00014,17.9595]
[1779081349516,36.23,76919.6,0.0,0.23455,0.00014,17.96947]
[1779081354527,36.23,76916.36,0.0,0.23408,0.00014,17.949]
[1779081355002,36.23,76916.36,0.0,0.23408,0.00014,17.949]
[1779081355013,36.23,76916.36,0.0,0.23408,0.00014,17.949]
[1779081355073,36.23,76916.36,0.0,0.23408,0.00014,17.949]
[1779081355507,36.23,76916.2,0.0,0.23406,0.00014,17.94805]
[1779081355578,36.23,76916.2,0.0,0.23406,0.00014,17.94805]
[1779081356521,36.23,76914.73,0.0,0.23385,0.00014,17.93875]
[1779081358632,36.23,76911.42,0.0,0.2334,0.00014,17.91881]
[1779081358885,36.23,76911.42,0.0,0.2334,0.00014,17.91881]
[1779081358937,36.23,76911.42,0.0,0.2334,0.00014,17.91881]
[1779081358945,36.23,76911.42,0.0,0.2334,0.00014,17.91881]
[1779081358999,36.23,76911.42,0.0,0.2334,0.00014,17.91881]
[1779081364132,36.24,76904.61,0.0,0.23248,0.00014,17.87809]
[1779081366636,36.24,76905.56,0.0,0.23263,0.00014,17.88463]
[1779081367449,36.24,76904.81,0.0,0.23253,0.00014,17.88026]
[1779081372466,36.25,76907.25,0.0,0.23291,0.00014,17.8967]
[1779081377467,36.25,76907.65,0.0,0.23295,0.00014,17.89888]
[1779081380492,36.25,76913.3,0.0,0.23377,0.00014,17.93496]
[1779081380514,36.25,76913.3,0.0,0.23377,0.00014,17.93496]
[1779081385497,36.25,76903.46,0.0,0.23235,0.00014,17.87214]
[1779081391185,36.24,76902.23,0.0,0.23212,0.00014,17.85895]
[1779081392229,36.24,76902.23,0.0,0.23212,0.00014,17.85895]
[1779081392779,36.24,76901.93,0.0,0.23207,0.00014,17.85698]
[1779081393001,36.24,76898.96,0.0,0.23165,0.00014,17.83792]
[1779081398812,36.24,76892.08,0.0,0.23066,0.00014,17.79388]
[1779081400291,36.24,76892.08,0.0,0.23066,0.00014,17.79388]
[1779081405294,36.24,76894.02,0.0,0.23094,0.00014,17.80637]
[1779081405619,36.24,76894.02,0.0,0.23094,0.00014,17.80637]
[1779081405626,36.24,76894.02,0.0,0.23094,0.00014,17.80637]
[1779081405695,36.24,76895.0,0.0,0.23108,0.00014,17.81266]
[1779081405729,36.24,76895.0,0.0,0.23108,0.00014,17.81266]
[1779081406505,36.24,76895.0,0.0,0.23108,0.00014,17.81266]
[1779081406546,36.24,76885.91,0.0,0.22978,0.00014,17.75434]
[1779081406982,36.24,76885.91,0.0,0.22978,0.00014,17.75434]
[1779081407084,36.24,76879.03,0.0,0.22879,0.00014,17.71014]
[1779081410488,36.24,76876.72,0.0,0.22847,0.00014,17.69538]
[1779081410500,36.24,76875.52,0.0,0.2283,0.00014,17.68764]
[1779081415934,36.24,76879.66,0.0,0.22888,0.00014,17.71422]
[1779081421394,36.24,76879.32,0.0,0.22883,0.00014,17.71196]
[1779081425397,36.24,76878.64,0.0,0.22874,0.00014,17.70757]
[1779081425488,36.24,76881.46,0.0,0.22914,0.00014,17.72572]
[1779081426076,36.24,76889.56,0.0,0.2303,0.00014,17.77776]
[1779081429368,36.25,76894.04,0.0,0.23098,0.00014,17.80796]
[1779081429440,36.25,76892.22,0.0,0.23072,0.00014,17.79635]
[1779081432886,36.25,76897.69,0.0,0.2315,0.00014,17.83152]
[1779081432957,36.25,76897.69,0.0,0.2315,0.00014,17.83152]
[1779081437081,36.25,76908.8,0.0,0.2331,0.00014,17.90241]
[1779081442162,36.25,76903.24,0.0,0.23229,0.00014,17.86666]
[1779081448162,36.25,76907.3,0.0,0.23287,0.00014,17.89243]
[1779081453354,36.25,76904.55,0.0,0.23244,0.00014,17.87022]
[1779081459239,36.25,76909.42,0.0,0.23314,0.00014,17.90115]
[1779081464274,36.25,76912.41,0.0,0.23356,0.00014,17.92003]
[1779081467295,36.25,76921.39,0.0,0.23486,0.00014,17.97711]
[1779081472330,36.24,76916.4,0.0,0.23413,0.00014,17.94518]
[1779081477365,36.24,76909.15,0.0,0.23308,0.00014,17.89873]
[1779081481171,36.24,76908.37,0.0,0.23297,0.00014,17.89364]
[1779081481219,36.24,76908.37,0.0,0.23297,0.00014,17.89364]
[1779081482641,36.24,76906.07,0.0,0.23263,0.00014,17.87892]
[1779081487675,36.24,76901.79,0.0,0.23201,0.00014,17.8514]
[1779081489813,36.24,76899.47,0.0,0.23168,0.00014,17.83655]
[1779081489819,36.24,76899.47,0.0,0.23168,0.00014,17.83655]
[1779081490457,36.24,76898.08,0.0,0.23148,0.00014,17.82766]
[1779081493375,36.24,76896.64,0.0,0.23127,0.00014,17.81848]
[1779081493582,36.24,76896.34,0.0,0.23123,0.00014,17.81659]
[1779081498606,36.24,76890.33,0.0,0.23037,0.00014,17.77811]
[1779081500087,36.24,76889.07,0.0,0.23019,0.00014,17.7699]
[1779081500629,36.24,76887.86,0.0,0.23001,0.00014,17.76194]
[1779081505653,36.24,76885.7,0.0,0.22968,0.00014,17.74735]
[1779081505777,36.24,76884.6,0.0,0.22952,0.00014,17.74011]
[1779081508244,36.24,76883.99,0.0,0.22943,0.00014,17.73587]
[1779081508300,36.24,76883.99,0.0,0.22943,0.00014,17.73587]
[1779081512827,36.24,76881.43,0.0,0.22901,0.00014,17.71421]
[1779081512911,36.24,76881.43,0.0,0.22901,0.00014,17.71421]
[1779081518354,36.23,76878.29,0.0,0.22855,0.00014,17.69334]
[1779081523010,36.23,76877.81,0.0,0.22846,0.00014,17.68966]
[1779081523015,36.23,76877.81,0.0,0.22846,0.00014,17.68966]
[1779081523118,36.23,76877.81,0.0,0.22846,0.00014,17.68966]
[1779081523689,36.23,76877.2,0.0,0.22838,0.00014,17.68573]
[1779081526256,36.23,76880.5,0.0,0.22885,0.00014,17.70697]
[1779081526456,36.23,76880.79,0.0,0.22889,0.00014,17.7087]
[1779081529001,36.23,76879.56,0.0,0.2287,0.00014,17.70049]
[1779081529158,36.23,76879.32,0.0,0.22867,0.00014,17.69881]
[1779081530944,36.23,76886.11,0.0,0.22964,0.00014,17.74259]
[1779081531130,36.23,76886.11,0.0,0.22964,0.00014,17.74259]
[1779081531157,36.23,76888.81,0.0,0.23003,0.00014,17.75999]
[1779081531949,36.23,76888.81,0.0,0.23003,0.00014,17.75999]
[1779081531960,36.23,76888.81,0.0,0.23003,0.00014,17.75999]
[1779081532667,36.23,76891.52,0.0,0.23042,0.00014,17.77742]
[1779081538160,36.23,76892.31,0.0,0.23053,0.00014,17.78248]
[1779081538168,36.23,76892.31,0.0,0.23053,0.00014,17.78248]
[1779081541171,36.23,76902.64,0.0,0.23201,0.00014,17.84854]
[1779081546855,36.23,76903.75,0.0,0.23215,0.00014,17.8549]
[1779081552311,36.22,76907.04,0.0,0.23262,0.00014,17.8754]
[1779081557931,36.22,76905.55,0.0,0.2324,0.00014,17.86584]
[1779081562929,36.22,76905.72,0.0,0.23242,0.00014,17.86694]
[1779081563020,36.22,76905.72,0.0,0.23242,0.00014,17.86694]
[1779081569118,36.22,76909.01,0.0,0.2329,0.00014,17.88784]
[1779081575051,36.22,76910.29,0.0,0.23304,0.00014,17.89128]
[1779081580091,36.22,76909.33,0.0,0.2329,0.00014,17.88504]
[1779081585385,36.22,76910.99,0.0,0.23314,0.00014,17.89561]
[1779081591435,36.22,76911.64,0.0,0.23323,0.00014,17.89984]
[1779081595192,36.22,76920.11,0.0,0.23447,0.00014,17.95436]
[1779081598901,36.23,76921.04,0.0,0.23461,0.00014,17.96051]
[1779081599087,36.23,76921.04,0.0,0.23461,0.00014,17.96051]
[1779081599219,36.23,76922.41,0.0,0.23481,0.00014,17.96932]
[1779081600141,36.23,76922.41,0.0,0.23481,0.00014,17.96932]
[1779081600203,36.23,76922.41,0.0,0.23481,0.00014,17.96932]
[1779081600318,36.23,76922.41,0.0,0.23481,0.00014,17.96932]
[1779081600426,36.23,76922.41,0.0,0.23481,0.00014,17.96932]
[1779081600516,36.23,76922.41,0.0,0.23481,0.00014,17.96932]
[1779081600650,36.23,76922.41,0.0,0.23481,0.00014,17.96932]
[1779081600684,36.23,76922.41,0.0,0.23481,0.00014,17.96932]
[1779081600748,36.23,76923.61,0.0,0.23499,0.00014,17.97704]
[1779081600860,36.23,76923.61,0.0,0.23499,0.00014,17.97704]
[1779081600887,36.23,76923.61,0.0,0.23499,0.00014,17.97704]
[1779081601082,36.23,76923.61,0.0,0.23499,0.00014,17.97704]
[1779081601121,36.23,76923.61,0.0,0.23499,0.00014,17.97704]
[1779081601291,36.23,76923.61,0.0,0.23499,0.00014,17.97704]
[1779081601409,36.23,76923.61,0.0,0.23499,0.00014,17.97704]
[1779081601725,36.23,76924.37,0.0,0.2351,0.00015,17.98196]
[1779081602087,36.23,76924.37,0.0,0.2351,0.00015,17.98196]
[1779081602119,36.23,76924.37,0.0,0.2351,0.00015,17.98196]
[1779081602335,36.23,76924.37,0.0,0.2351,0.00015,17.98196]
[1779081602704,36.23,76926.75,0.0,0.23544,0.00015,17.99718]
[1779081603773,36.23,76926.75,0.0,0.23544,0.00015,17.99718]
[1779081606760,36.23,76934.93,0.0,0.23664,0.00015,18.04934]
[1779081607400,36.23,76934.93,0.0,0.23664,0.00015,18.04934]
[1779081607407,36.23,76934.93,0.0,0.23664,0.00015,18.04934]
[1779081607510,36.23,76937.25,0.0,0.23698,0.00015,18.06409]
[1779081608142,36.23,76937.25,0.0,0.23698,0.00015,18.06409]
[1779081608194,36.23,76937.25,0.0,0.23698,0.00015,18.06409]
[1779081612733,36.23,76945.96,0.0,0.23825,0.00015,18.11947]
[1779081616140,36.23,76948.83,0.0,0.23868,0.00015,18.1377]
[1779081616235,36.23,76948.83,0.0,0.23868,0.00015,18.1377]
[1779081616260,36.23,76948.83,0.0,0.23868,0.00015,18.1377]
[1779081616357,36.23,76948.83,0.0,0.23868,0.00015,18.1377]
[1779081616720,36.23,76959.57,0.0,0.24025,0.00015,18.20542]
[1779081618640,36.23,76959.57,0.0,0.24025,0.00015,18.20554]
[1779081618704,36.23,76959.57,0.0,0.24025,0.00015,18.20554]
[1779081620127,36.23,76966.68,0.0,0.2413,0.00015,18.25027]
[1779081625404,36.23,76960.32,0.0,0.24036,0.00015,18.21021]
[1779081626826,36.23,76958.79,0.0,0.24014,0.00015,18.20057]
[1779081627417,36.23,76958.09,0.0,0.24003,0.00015,18.19615]
[1779081630172,36.23,76955.35,0.0,0.23963,0.00015,18.17888]
[1779081630370,36.23,76955.35,0.0,0.23963,0.00015,18.17888]
[1779081630471,36.23,76948.47,0.0,0.23862,0.00015,18.13547]
[1779081630979,36.23,76948.47,0.0,0.23862,0.00015,18.13547]
[1779081631445,36.23,76948.47,0.0,0.23859,0.00015,18.13093]
[1779081636481,36.23,76941.7,0.0,0.23761,0.00015,18.08843]
[1779081641516,36.23,76940.3,0.0,0.23741,0.00015,18.07991]
[1779081646557,36.23,76934.89,0.0,0.23663,0.00015,18.0459]
[1779081648402,36.23,76933.2,0.0,0.23638,0.00015,18.0352]
[1779081648592,36.23,76933.65,0.0,0.23645,0.00015,18.03809]
[1779081649518,36.23,76933.65,0.0,0.23645,0.00015,18.03809]
[1779081649601,36.23,76933.65,0.0,0.23645,0.00015,18.03809]
[1779081653602,36.23,76924.5,0.0,0.23511,0.00015,17.97973]
[1779081658637,36.23,76927.73,0.0,0.23558,0.00015,18.00019]
[1779081659866,36.23,76930.15,0.0,0.23593,0.00015,18.01554]
[1779081659928,36.23,76930.15,0.0,0.23593,0.00015,18.01554]
[1779081665238,36.23,76935.89,0.0,0.23676,0.00015,18.05171]
[1779081668707,36.23,76947.84,0.0,0.2385,0.00015,18.1271]
[1779081670721,36.23,76955.57,0.0,0.23962,0.00015,18.17547]
[1779081675757,36.23,76962.32,0.0,0.24061,0.00015,18.21786]
[1779081680798,36.23,76957.86,0.0,0.23995,0.00015,18.18953]
[1779081685752,36.23,76955.84,0.0,0.23965,0.00015,18.17666]
[1779081685810,36.23,76955.84,0.0,0.23965,0.00015,18.17666]
[1779081685846,36.23,76955.84,0.0,0.23965,0.00015,18.17666]
[1779081685846,36.23,76949.95,0.0,0.23878,0.00015,18.13948]
[1779081686079,36.23,76949.95,0.0,0.23878,0.00015,18.13948]
[1779081686834,36.23,76949.95,0.0,0.23878,0.00015,18.13945]
[1779081688711,36.23,76946.49,0.0,0.23828,0.00015,18.1176]
[1779081691089,36.23,76943.88,0.0,0.2379,0.00015,18.10122]
[1779081695318,36.23,76944.43,0.0,0.23795,0.00015,18.10035]
[1779081696896,36.23,76952.11,0.0,0.23907,0.00015,18.14896]
[1779081698066,36.23,76953.39,0.0,0.23926,0.00015,18.15705]
[1779081698751,36.23,76953.16,0.0,0.23923,0.00015,18.1556]
[1779081702911,36.23,76949.13,0.0,0.23865,0.00015,18.13072]
[1779081702948,36.23,76949.13,0.0,0.23865,0.00015,18.13072]
[1779081703005,36.23,76949.13,0.0,0.23865,0.00015,18.13072]
[1779081703058,36.23,76949.13,0.0,0.23865,0.00015,18.13072]
[1779081703224,36.23,76949.13,0.0,0.23865,0.00015,18.13072]
[1779081703260,36.23,76948.31,0.0,0.23853,0.00015,18.1256]
[1779081705828,36.23,76945.18,0.0,0.23808,0.00015,18.10589]
[1779081705902,36.23,76945.18,0.0,0.23808,0.00015,18.10598]
[1779081706144,36.23,76942.84,0.0,0.23774,0.00015,18.09129]
[1779081712010,36.23,76941.82,0.0,0.2376,0.00015,18.08529]
[1779081717702,36.23,76945.09,0.0,0.23808,0.00015,18.10592]
[1779081722223,36.23,76941.87,0.0,0.2376,0.00015,18.08531]
[1779081722397,36.23,76937.99,0.0,0.23703,0.00015,18.06057]
[1779081723668,36.23,76937.99,0.0,0.23703,0.00015,18.06057]
[1779081723755,36.23,76937.99,0.0,0.23703,0.00015,18.06057]
[1779081729131,36.23,76936.28,0.0,0.23677,0.00015,18.04934]
[1779081734787,36.23,76934.46,0.0,0.2365,0.00015,18.03759]
[1779081740419,36.23,76935.65,0.0,0.23667,0.00015,18.04484]
[1779081742588,36.23,76935.65,0.0,0.23667,0.00015,18.04471]
[1779081744283,36.23,76936.19,0.0,0.23674,0.00015,18.04801]
[1779081746343,36.23,76936.41,0.0,0.23677,0.00015,18.04927]
[1779081746352,36.23,76936.41,0.0,0.23677,0.00015,18.04927]
[1779081746734,36.23,76936.41,0.0,0.23677,0.00015,18.04927]
[1779081746737,36.23,76936.41,0.0,0.23677,0.00015,18.04927]
[1779081746828,36.23,76936.41,0.0,0.23677,0.00015,18.04927]
[1779081746805,36.23,76938.41,0.0,0.23706,0.00015,18.06188]
[1779081751286,36.23,76931.73,0.0,0.23604,0.00015,18.01459]
[1779081756321,36.23,76930.32,0.0,0.23584,0.00015,18.00563]
[1779081761593,36.23,76932.3,0.0,0.23612,0.00015,18.01822]
[1779081761918,36.23,76932.59,0.0,0.23617,0.00015,18.02007]
[1779081766942,36.23,76933.41,0.0,0.23629,0.00015,18.02535]
[1779081766950,36.23,76933.41,0.0,0.23629,0.00015,18.02535]
[1779081767926,36.23,76933.21,0.0,0.23626,0.00015,18.0241]
[1779081772927,36.23,76934.16,0.0,0.2364,0.00015,18.03019]
[1779081777027,36.23,76937.44,0.0,0.23688,0.00015,18.05102]
[1779081777074,36.23,76937.44,0.0,0.23688,0.00015,18.05102]
[1779081777241,36.23,76937.44,0.0,0.23688,0.00015,18.05102]
[1779081777906,36.23,76937.44,0.0,0.23688,0.00015,18.05102]
[1779081777911,36.23,76937.44,0.0,0.23688,0.00015,18.05102]
[1779081777799,36.23,76944.84,0.0,0.23796,0.00015,18.09787]
[1779081777970,36.23,76944.84,0.0,0.23796,0.00015,18.09787]
[1779081778012,36.23,76944.84,0.0,0.23796,0.00015,18.09787]
[1779081778798,36.23,76952.42,0.0,0.23907,0.00015,18.14575]
[1779081782503,36.23,76958.41,0.0,0.23994,0.00015,18.18343]
[1779081787539,36.22,76955.35,0.0,0.23949,0.00015,18.16389]
[1779081792573,36.22,76953.72,0.0,0.23924,0.00015,18.15338]
[1779081796226,36.22,76952.91,0.0,0.23912,0.00015,18.14814]
[1779081796262,36.22,76952.91,0.0,0.23912,0.00015,18.14814]
[1779081797377,36.22,76952.47,0.0,0.23905,0.00015,18.14532]
[1779081797920,36.22,76954.89,0.0,0.23941,0.00015,18.16055]
[1779081802924,36.22,76958.31,0.0,0.23991,0.00015,18.18217]
[1779081807952,36.22,76957.15,0.0,0.23974,0.00015,18.17489]
[1779081812952,36.22,76952.62,0.0,0.23904,0.00015,18.14179]
[1779081816238,36.22,76947.62,0.0,0.23831,0.00015,18.1103]
[1779081816256,36.22,76947.62,0.0,0.23831,0.00015,18.1103]
[1779081816334,36.22,76947.62,0.0,0.23831,0.00015,18.1103]
[1779081816388,36.22,76947.62,0.0,0.23831,0.00015,18.1103]
[1779081816393,36.22,76947.62,0.0,0.23831,0.00015,18.1103]
[1779081816469,36.22,76947.62,0.0,0.23831,0.00015,18.1103]
[1779081816741,36.22,76947.62,0.0,0.23831,0.00015,18.11035]
[1779081818910,36.22,76947.38,0.0,0.23828,0.00015,18.10889]
[1779081818919,36.22,76947.38,0.0,0.23828,0.00015,18.10889]
[1779081819970,36.22,76945.87,0.0,0.23806,0.00015,18.09945]
[1779081822463,36.22,76945.31,0.0,0.23798,0.00015,18.09603]
[1779081822707,36.22,76945.31,0.0,0.23798,0.00015,18.09603]
[1779081822808,36.23,76945.08,0.0,0.23795,0.00015,18.09463]
[1779081824166,36.23,76944.99,0.0,0.23794,0.00015,18.09412]
[1779081825305,36.23,76943.24,0.0,0.23768,0.00015,18.08311]
[1779081826685,36.23,76940.75,0.0,0.23732,0.00015,18.06742]
[1779081826742,36.23,76941.11,0.0,0.23738,0.00015,18.06979]
[1779081828761,36.23,76941.11,0.0,0.23738,0.00015,18.06988]
[1779081828907,36.23,76938.57,0.0,0.23701,0.00015,18.05387]
[1779081830425,36.23,76938.91,0.0,0.23706,0.00015,18.05611]
[1779081830846,36.23,76938.91,0.0,0.23706,0.00015,18.05621]
[1779081834949,36.23,76938.04,0.0,0.23694,0.00015,18.051]
[1779081835881,36.23,76937.03,0.0,0.2368,0.00015,18.0448]
[1779081840916,36.23,76933.64,0.0,0.23631,0.00015,18.02341]
[1779081845951,36.23,76935.44,0.0,0.23658,0.00015,18.03494]
[1779081850985,36.23,76936.34,0.0,0.23671,0.00015,18.04073]
[1779081856021,36.23,76937.64,0.0,0.2369,0.00015,18.04904]
[1779081858038,36.23,76948.21,0.0,0.23844,0.00015,18.11591]
[1779081863073,36.23,76945.41,0.0,0.23803,0.00015,18.09796]
[1779081868108,36.23,76945.87,0.0,0.2381,0.00015,18.10093]
[1779081873142,36.23,76946.42,0.0,0.23815,0.00015,18.10014]
[1779081878220,36.23,76950.25,0.0,0.23871,0.00015,18.12456]
[1779081878332,36.23,76950.25,0.0,0.23871,0.00015,18.12456]
[1779081878951,36.23,76950.29,0.0,0.23872,0.00015,18.12484]
[1779081880392,36.23,76950.29,0.0,0.23872,0.00015,18.12487]
[1779081880474,36.23,76950.29,0.0,0.23872,0.00015,18.12487]
[1779081880540,36.23,76951.29,0.0,0.23886,0.00015,18.1312]
[1779081882546,36.23,76951.86,0.0,0.23895,0.00015,18.13481]
[1779081885365,36.23,76956.97,0.0,0.2397,0.00015,18.16697]
[1779081885971,36.23,76956.97,0.0,0.2397,0.00015,18.16697]
[1779081886438,36.23,76959.35,0.0,0.24004,0.00015,18.18192]
[1779081886477,36.23,76959.52,0.0,0.24007,0.00015,18.18293]
[1779081892276,36.23,76956.45,0.0,0.23961,0.00015,18.16328]
[1779081897311,36.23,76955.83,0.0,0.23952,0.00015,18.15943]
[1779081902967,36.23,76957.0,0.0,0.23969,0.00015,18.16671]
[1779081908388,36.23,76957.44,0.0,0.23975,0.00015,18.16927]
[1779081913423,36.23,76958.93,0.0,0.23996,0.00015,18.17852]
[1779081918458,36.23,76952.63,0.0,0.23904,0.00015,18.1387]
[1779081922486,36.23,76960.18,0.0,0.24015,0.00015,18.18633]
[1779081927520,36.23,76959.06,0.0,0.23998,0.00015,18.17933]
[1779081929489,36.23,76959.58,0.0,0.24006,0.00015,18.18262]
[1779081929590,36.23,76960.43,0.0,0.24018,0.00015,18.18798]
[1779081934905,36.23,76962.54,0.0,0.24045,0.00015,18.19645]
[1779081935021,36.23,76962.32,0.0,0.24042,0.00015,18.195]
[1779081939607,36.23,76953.3,0.0,0.23909,0.00015,18.1381]
[1779081945096,36.23,76941.06,0.0,0.2373,0.00015,18.06078]
[1779081950686,36.23,76939.81,0.0,0.23713,0.00015,18.05319]
[1779081955721,36.23,76938.56,0.0,0.23696,0.00015,18.04569]
[1779081960756,36.23,76942.31,0.0,0.2375,0.00015,18.06946]
[1779081964101,36.23,76950.14,0.0,0.23865,0.00015,18.1189]
[1779081965653,36.23,76950.14,0.0,0.23865,0.00015,18.11886]
[1779081965791,36.23,76952.2,0.0,0.23895,0.00015,18.13181]
[1779081970896,36.23,76956.49,0.0,0.23957,0.00015,18.15871]
[1779081976879,36.23,76953.68,0.0,0.23917,0.00015,18.14128]
[1779081981916,36.23,76947.36,0.0,0.23825,0.00015,18.10171]
[1779081986950,36.23,76945.23,0.0,0.23795,0.00015,18.08868]
[1779081991274,36.23,76948.52,0.0,0.23839,0.00015,18.10482]
[1779081991986,36.23,76948.52,0.0,0.23839,0.00015,18.10479]
[1779081992992,36.23,76957.17,0.0,0.23966,0.00015,18.15949]
[1779081995222,36.23,76960.97,0.0,0.24022,0.00015,18.18346]
[1779081999786,36.23,76958.04,0.0,0.23979,0.00015,18.16502]
[1779082000060,36.23,76958.11,0.0,0.2398,0.00015,18.16551]
[1779082005078,36.23,76958.72,0.0,0.23989,0.00015,18.16955]
[1779082010112,36.23,76964.55,0.0,0.24075,0.00015,18.20631]
[1779082011113,36.23,76964.55,0.0,0.24075,0.00015,18.20631]
[1779082011119,36.23,76965.28,0.0,0.24086,0.00015,18.21088]
[1779082016154,36.23,76967.33,0.0,0.24116,0.00015,18.22375]
[1779082017442,36.23,76967.77,0.0,0.24122,0.00015,18.22651]
[1779082018169,36.23,76967.89,0.0,0.24124,0.00015,18.22727]
[1779082020737,36.23,76968.88,0.0,0.24139,0.00015,18.23348]
[1779082021189,36.23,76969.45,0.0,0.24147,0.00015,18.23705]
[1779082022273,36.23,76969.45,0.0,0.24147,0.00015,18.23705]
[1779082022492,36.23,76969.45,0.0,0.24147,0.00015,18.23705]
[1779082022652,36.23,76971.08,0.0,0.24171,0.00015,18.24726]
[1779082024746,36.23,76971.08,0.0,0.24171,0.00015,18.24726]
[1779082024753,36.23,76971.08,0.0,0.24171,0.00015,18.24726]
[1779082024847,36.23,76972.07,0.0,0.24186,0.00015,18.25345]
[1779082030256,36.23,76979.67,0.0,0.24297,0.00015,18.30093]
[1779082035898,36.23,76978.7,0.0,0.24283,0.00015,18.29463]
[1779082041933,36.23,76977.41,0.0,0.24263,0.00015,18.2864]
[1779082047375,36.23,76979.11,0.0,0.24288,0.00015,18.29695]
[1779082052410,36.23,76984.1,0.0,0.24359,0.00015,18.32385]
[1779082057445,36.23,76986.17,0.0,0.2439,0.00015,18.33694]
[1779082062480,36.23,76987.24,0.0,0.24406,0.00015,18.34382]
[1779082067516,36.24,76986.73,0.0,0.24399,0.00015,18.34077]
[1779082069736,36.24,76986.12,0.0,0.2439,0.00015,18.337]
[1779082070203,36.24,76983.84,0.0,0.24356,0.00015,18.3228]
[1779082075236,36.24,76986.17,0.0,0.24391,0.00015,18.3376]
[1779082080238,36.24,76990.14,0.0,0.24451,0.00015,18.36256]
[1779082085288,36.24,76992.93,0.0,0.24493,0.00015,18.38027]
[1779082086289,36.24,76993.65,0.0,0.24504,0.00015,18.38481]
[1779082086308,36.24,76993.65,0.0,0.24504,0.00015,18.38481]
[1779082086649,36.24,76993.65,0.0,0.24504,0.00015,18.38488]
[1779082087884,36.24,76993.65,0.0,0.24504,0.00015,18.38488]
[1779082087891,36.24,76993.65,0.0,0.24504,0.00015,18.38488]
[1779082087903,36.24,76993.37,0.0,0.245,0.00015,18.3832]
[1779082092915,36.24,76996.2,0.0,0.24542,0.00015,18.40104]
[1779082098734,36.24,77002.63,0.0,0.24638,0.00015,18.44124]
[1779082103767,36.24,76994.21,0.0,0.24514,0.00015,18.38915]
[1779082108802,36.24,76992.69,0.0,0.24492,0.00015,18.37995]
[1779082113838,36.24,76990.55,0.0,0.24456,0.00015,18.36199]
[1779082118874,36.24,76988.44,0.0,0.24425,0.00015,18.34871]
[1779082119984,36.24,76979.45,0.0,0.24292,0.00015,18.29254]
[1779082120613,36.24,76979.45,0.0,0.24292,0.00015,18.29254]
[1779082120629,36.24,76979.45,0.0,0.24292,0.00015,18.29254]
[1779082121232,36.24,76979.27,0.0,0.24289,0.00015,18.29141]
[1779082126252,36.24,76978.06,0.0,0.24272,0.00015,18.28396]
[1779082129734,36.24,76978.91,0.0,0.24284,0.00015,18.28941]
[1779082130272,36.24,76978.7,0.0,0.24281,0.00015,18.28812]
[1779082135364,36.24,76977.32,0.0,0.24261,0.00015,18.27961]
[1779082140401,36.24,76977.01,0.0,0.24257,0.00015,18.27779]
[1779082145422,36.24,76975.73,0.0,0.24238,0.00015,18.26988]
[1779082146199,36.24,76975.73,0.0,0.24238,0.00015,18.26988]
[1779082146209,36.24,76975.73,0.0,0.24238,0.00015,18.26988]
[1779082148430,36.24,76979.37,0.0,0.24292,0.00015,18.29273]
[1779082148483,36.24,76979.37,0.0,0.24292,0.00015,18.29273]
[1779082150319,36.24,76979.36,0.0,0.24292,0.00015,18.29267]
[1779082151246,36.24,76979.61,0.0,0.24296,0.00015,18.29422]
[1779082152419,36.24,76979.31,0.0,0.24291,0.00015,18.29234]
[1779082153224,36.24,76978.9,0.0,0.24285,0.00015,18.28977]
[1779082153513,36.24,76978.9,0.0,0.24285,0.00015,18.28977]
[1779082154279,36.24,76979.64,0.0,0.24296,0.00015,18.2944]
[1779082154472,36.24,76979.64,0.0,0.24296,0.00015,18.2944]
[1779082155257,36.24,76979.71,0.0,0.24297,0.00015,18.29484]
[1779082160263,36.24,76979.92,0.0,0.243,0.00015,18.29602]
[1779082164012,36.24,76978.84,0.0,0.24284,0.00015,18.28924]
[1779082164097,36.24,76978.84,0.0,0.24284,0.00015,18.28924]
[1779082164197,36.24,76978.84,0.0,0.24284,0.00015,18.28924]
[1779082164736,36.24,76978.84,0.0,0.24284,0.00015,18.28924]
[1779082164815,36.24,76978.84,0.0,0.24284,0.00015,18.28924]
[1779082165295,36.24,76978.84,0.0,0.24284,0.00015,18.28924]
[1779082166211,36.24,76974.47,0.0,0.24219,0.00015,18.26186]
[1779082167312,36.24,76974.47,0.0,0.24219,0.00015,18.26186]
[1779082168225,36.24,76972.92,0.0,0.24197,0.00015,18.25214]
[1779082173260,36.24,76971.17,0.0,0.24167,0.00015,18.23663]
[1779082178295,36.24,76969.72,0.0,0.24146,0.00015,18.22757]
[1779082183329,36.25,76965.11,0.0,0.24079,0.00015,18.19889]
[1779082188365,36.25,76964.48,0.0,0.24069,0.00015,18.19486]
[1779082193400,36.24,76962.88,0.0,0.24045,0.00015,18.18464]
[1779082198437,36.24,76966.87,0.0,0.24103,0.00015,18.20949]
[1779082200921,36.24,76969.81,0.0,0.24147,0.00015,18.22794]
[1779082201007,36.24,76969.81,0.0,0.24147,0.00015,18.22794]
[1779082201157,36.24,76969.81,0.0,0.24147,0.00015,18.22794]
[1779082201242,36.24,76969.81,0.0,0.24147,0.00015,18.22794]
[1779082201378,36.24,76970.56,0.0,0.24157,0.00015,18.23251]
[1779082201752,36.24,76970.56,0.0,0.24157,0.00015,18.23251]
[1779082201770,36.24,76970.56,0.0,0.24157,0.00015,18.23251]
[1779082202019,36.24,76970.56,0.0,0.24157,0.00015,18.23251]
[1779082202091,36.24,76970.56,0.0,0.24157,0.00015,18.23251]
[1779082202548,36.24,76976.32,0.0,0.24242,0.00015,18.26864]
[1779082202594,36.24,76984.36,0.0,0.24361,0.00015,18.31891]
[1779082205897,36.24,76986.96,0.0,0.24399,0.00015,18.335]
[1779082205997,36.24,76986.57,0.0,0.24393,0.00015,18.33249]
[1779082212332,36.24,76985.54,0.0,0.24377,0.00015,18.32573]
[1779082212379,36.24,76985.54,0.0,0.24377,0.00015,18.32573]
[1779082213611,36.24,76986.31,0.0,0.24388,0.00015,18.33039]
[1779082213695,36.24,76986.31,0.0,0.24388,0.00015,18.33039]
[1779082214116,36.24,76986.31,0.0,0.24388,0.00015,18.33039]
[1779082214178,36.24,76990.76,0.0,0.24454,0.00015,18.35808]
[1779082217004,36.24,77003.7,0.0,0.24646,0.00015,18.43847]
[1779082222363,36.24,76998.03,0.0,0.24561,0.00015,18.40302]
[1779082226372,36.24,76993.31,0.0,0.24491,0.00015,18.37369]
[1779082231421,36.24,76986.99,0.0,0.24397,0.00015,18.33413]
[1779082234692,36.24,76988.41,0.0,0.24414,0.00015,18.33824]
[1779082234704,36.24,76988.41,0.0,0.24414,0.00015,18.33824]
[1779082236754,36.24,76987.5,0.0,0.244,0.00015,18.33243]
[1779082236759,36.24,76987.5,0.0,0.244,0.00015,18.33243]
[1779082241762,36.24,76986.19,0.0,0.2438,0.00015,18.32393]
[1779082242906,36.24,76986.04,0.0,0.24378,0.00015,18.32294]
[1779082242941,36.24,76988.65,0.0,0.24416,0.00015,18.33916]
[1779082248785,36.24,76992.71,0.0,0.24476,0.00015,18.36457]
[1779082254170,36.24,76992.47,0.0,0.24473,0.00015,18.36303]
[1779082259863,36.24,76984.85,0.0,0.2436,0.00015,18.31538]
[1779082264898,36.24,76980.8,0.0,0.243,0.00015,18.2902]
[1779082269932,36.24,76978.52,0.0,0.24267,0.00015,18.27607]
[1779082275288,36.24,76979.38,0.0,0.24279,0.00015,18.28147]
[1779082277943,36.24,76976.56,0.0,0.24237,0.00015,18.2636]
[1779082279523,36.23,76964.63,0.0,0.24061,0.00015,18.18863]
[1779082280022,36.23,76964.63,0.0,0.24061,0.00015,18.18863]
[1779082280029,36.23,76964.63,0.0,0.24061,0.00015,18.18863]
[1779082280303,36.23,76962.89,0.0,0.24036,0.00015,18.17763]
[1779082285389,36.23,76962.03,0.0,0.24023,0.00015,18.17219]
[1779082291083,36.23,76961.92,0.0,0.24017,0.00015,18.16684]
[1779082296119,36.23,76963.21,0.0,0.24036,0.00015,18.17504]
[1779082298133,36.23,76971.79,0.0,0.24163,0.00015,18.22899]
[1779082302677,36.23,76970.47,0.0,0.24143,0.00015,18.22054]
[1779082303167,36.23,76969.46,0.0,0.24128,0.00015,18.21415]
[1779082304694,36.23,76969.67,0.0,0.24131,0.00015,18.21543]
[1779082305182,36.23,76970.06,0.0,0.24137,0.00015,18.21784]
[1779082310200,36.23,76971.52,0.0,0.24158,0.00015,18.22684]
[1779082316259,36.23,76972.97,0.0,0.24178,0.00015,18.23563]
[1779082321295,36.23,76967.76,0.0,0.24101,0.00015,18.20277]
[1779082326330,36.23,76968.45,0.0,0.24111,0.00015,18.20716]
[1779082330830,36.23,76974.72,0.0,0.24203,0.00015,18.24633]
[1779082330878,36.23,76974.72,0.0,0.24203,0.00015,18.24633]
[1779082330962,36.23,76974.72,0.0,0.24203,0.00015,18.24633]
[1779082331227,36.23,76974.72,0.0,0.24203,0.00015,18.24633]
[1779082331330,36.23,76974.72,0.0,0.24203,0.00015,18.24633]
[1779082331420,36.23,76970.69,0.0,0.24144,0.00015,18.22099]
[1779082331637,36.23,76970.69,0.0,0.24144,0.00015,18.22099]
[1779082331784,36.23,76970.69,0.0,0.24144,0.00015,18.22099]
[1779082331936,36.23,76970.69,0.0,0.24144,0.00015,18.22099]
[1779082331978,36.23,76970.69,0.0,0.24144,0.00015,18.22099]
[1779082332028,36.23,76970.69,0.0,0.24144,0.00015,18.22099]
[1779082332048,36.23,76970.69,0.0,0.24144,0.00015,18.22099]
[1779082332373,36.23,76970.37,0.0,0.24139,0.00015,18.21902]
[1779082333371,36.23,76970.37,0.0,0.24139,0.00015,18.21902]
[1779082333472,36.23,76961.78,0.0,0.24013,0.00015,18.16492]
[1779082333567,36.23,76961.78,0.0,0.24013,0.00015,18.16492]
[1779082334389,36.23,76961.78,0.0,0.24012,0.00015,18.1648]
[1779082337618,36.23,76965.36,0.0,0.24064,0.00015,18.18702]
[1779082339689,36.23,76964.82,0.0,0.24056,0.00015,18.1834]
[1779082343141,36.23,76967.73,0.0,0.24099,0.00015,18.20195]
[1779082343454,36.23,76966.94,0.0,0.24088,0.00015,18.19706]
[1779082345762,36.23,76972.05,0.0,0.24163,0.00015,18.22927]
[1779082346476,36.23,76973.5,0.0,0.24185,0.00015,18.2384]
[1779082347215,36.23,76973.5,0.0,0.24185,0.00015,18.2384]
[1779082347273,36.23,76973.5,0.0,0.24185,0.00015,18.2384]
[1779082347916,36.23,76974.9,0.0,0.24205,0.00015,18.2472]
[1779082348489,36.23,76978.9,0.0,0.24265,0.00015,18.27226]
[1779082350038,36.23,76981.4,0.0,0.24301,0.00015,18.28789]
[1779082350145,36.23,76981.4,0.0,0.24301,0.00015,18.28789]
[1779082352032,36.23,76980.28,0.0,0.24281,0.00015,18.27627]
[1779082352517,36.23,76980.74,0.0,0.24288,0.00015,18.27912]
[1779082354032,36.23,76979.06,0.0,0.24263,0.00015,18.26857]
[1779082354084,36.23,76979.06,0.0,0.24263,0.00015,18.26857]
[1779082354531,36.23,76978.99,0.0,0.24262,0.00015,18.26812]
[1779082355308,36.23,76978.99,0.0,0.24262,0.00015,18.26812]
[1779082355545,36.23,76978.99,0.0,0.24262,0.00015,18.26812]
[1779082355546,36.23,76971.65,0.0,0.24153,0.00015,18.22204]
[1779082355744,36.23,76971.65,0.0,0.24153,0.00015,18.22204]
[1779082355891,36.23,76971.65,0.0,0.24153,0.00015,18.22204]
[1779082355917,36.23,76971.65,0.0,0.24153,0.00015,18.22204]
[1779082356009,36.23,76971.65,0.0,0.24153,0.00015,18.22204]
[1779082356185,36.23,76971.65,0.0,0.24153,0.00015,18.22204]
[1779082356316,36.23,76971.65,0.0,0.24153,0.00015,18.22204]
[1779082356377,36.23,76971.65,0.0,0.24153,0.00015,18.22204]
[1779082356416,36.23,76971.65,0.0,0.24153,0.00015,18.22204]
[1779082356549,36.23,76972.24,0.0,0.24162,0.00015,18.22576]
[1779082356700,36.23,76972.24,0.0,0.24162,0.00015,18.22576]
[1779082359014,36.23,76978.26,0.0,0.24251,0.00015,18.26353]
[1779082359196,36.23,76977.84,0.0,0.24245,0.00015,18.26089]
[1779082362342,36.23,76977.79,0.0,0.24244,0.00015,18.26058]
[1779082362516,36.23,76978.34,0.0,0.24252,0.00015,18.26403]
[1779082363793,36.23,76978.78,0.0,0.24259,0.00015,18.26678]
[1779082364492,36.23,76978.78,0.0,0.24259,0.00015,18.26678]
[1779082364833,36.23,76978.78,0.0,0.24259,0.00015,18.26678]
[1779082364854,36.23,76978.78,0.0,0.24259,0.00015,18.26678]
[1779082366932,36.23,76970.39,0.0,0.24135,0.00015,18.21421]
[1779082368506,36.23,76970.28,0.0,0.24133,0.00015,18.21358]
[1779082368572,36.23,76970.28,0.0,0.24133,0.00015,18.21358]
[1779082374674,36.23,76968.75,0.0,0.24112,0.00015,18.20438]
[1779082378785,36.23,76965.46,0.0,0.24064,0.00015,18.18383]
[1779082378856,36.23,76965.46,0.0,0.24064,0.00015,18.18383]
[1779082384744,36.23,76961.32,0.0,0.24004,0.00015,18.15824]
[1779082389779,36.23,76961.21,0.0,0.24003,0.00015,18.15785]
[1779082392944,36.23,76965.38,0.0,0.24065,0.00015,18.18418]
[1779082393040,36.23,76968.99,0.0,0.24118,0.00015,18.20689]
[1779082398396,36.23,76973.15,0.0,0.24179,0.00015,18.23292]
[1779082403877,36.23,76971.84,0.0,0.24159,0.00015,18.22458]
[1779082408911,36.23,76974.33,0.0,0.24196,0.00015,18.2402]
[1779082415412,36.23,76975.37,0.0,0.24208,0.00015,18.24212]
[1779082421478,36.23,76973.92,0.0,0.24186,0.00015,18.23303]
[1779082427054,36.23,76975.11,0.0,0.24204,0.00015,18.2406]
[1779082432089,36.23,76973.37,0.0,0.24178,0.00015,18.22975]
[1779082433750,36.23,76971.19,0.0,0.24146,0.00015,18.2161]
[1779082433769,36.23,76971.19,0.0,0.24146,0.00015,18.2161]
[1779082434568,36.23,76971.19,0.0,0.24146,0.00015,18.2161]
[1779082434103,36.23,76971.26,0.0,0.24147,0.00015,18.21658]
[1779082435110,36.23,76966.56,0.0,0.24078,0.00015,18.1871]
[1779082440146,36.23,76960.04,0.0,0.23982,0.00015,18.14604]
[1779082445179,36.23,76956.36,0.0,0.23928,0.00015,18.12284]
[1779082450220,36.23,76962.97,0.0,0.24025,0.00015,18.16438]
[1779082453184,36.23,76963.12,0.0,0.24027,0.00015,18.16521]
[1779082453645,36.23,76963.53,0.0,0.24033,0.00015,18.16773]
[1779082458655,36.23,76962.44,0.0,0.24016,0.00015,18.16063]
[1779082463706,36.23,76963.73,0.0,0.24035,0.00015,18.16841]
[1779082464813,36.23,76963.64,0.0,0.24033,0.00015,18.16778]
[1779082464845,36.23,76963.64,0.0,0.24033,0.00015,18.16778]
[1779082465211,36.23,76963.64,0.0,0.24033,0.00015,18.16778]
[1779082465439,36.23,76964.18,0.0,0.24041,0.00015,18.17112]
[1779082473378,36.23,76963.93,0.0,0.24032,0.00015,18.1645]
[1779082478411,36.23,76960.13,0.0,0.23976,0.00015,18.14034]
[1779082483465,36.23,76957.64,0.0,0.23939,0.00015,18.12449]
[1779082488481,36.23,76951.19,0.0,0.23844,0.00015,18.08375]
[1779082493516,36.23,76946.56,0.0,0.23777,0.00015,18.05456]
[1779082498551,36.23,76941.01,0.0,0.23696,0.00015,18.01972]
[1779082500770,36.23,76940.6,0.0,0.23691,0.00015,18.01727]
[1779082500873,36.23,76940.6,0.0,0.23691,0.00015,18.01727]
[1779082501636,36.23,76936.98,0.0,0.23638,0.00015,17.9944]
[1779082505115,36.23,76934.38,0.0,0.236,0.00015,17.97789]
[1779082505130,36.23,76934.38,0.0,0.236,0.00015,17.97789]
[1779082508430,36.23,76926.89,0.0,0.23491,0.00015,17.93041]
[1779082508624,36.23,76925.76,0.0,0.23475,0.00015,17.92331]
[1779082513658,36.23,76920.24,0.0,0.23395,0.00014,17.88817]
[1779082518693,36.23,76926.05,0.0,0.2348,0.00015,17.9252]
[1779082523728,36.23,76926.07,0.0,0.2348,0.00015,17.92528]
[1779082525675,36.23,76925.75,0.0,0.23475,0.00015,17.92324]
[1779082525746,36.23,76926.25,0.0,0.23482,0.00015,17.92641]
[1779082529541,36.23,76931.14,0.0,0.23553,0.00015,17.9575]
[1779082529599,36.23,76931.14,0.0,0.23553,0.00015,17.9575]
[1779082529772,36.23,76931.46,0.0,0.23558,0.00015,17.95953]
[1779082532260,36.23,76939.52,0.0,0.23671,0.00015,18.00599]
[1779082534434,36.23,76939.52,0.0,0.23671,0.00015,18.00599]
[1779082534499,36.23,76939.52,0.0,0.23671,0.00015,18.00599]
[1779082540332,36.23,76939.8,0.0,0.23674,0.00015,18.00732]
[1779082545885,36.23,76939.92,0.0,0.23676,0.00015,18.00786]
[1779082550917,36.23,76939.8,0.0,0.23674,0.00015,18.00702]
[1779082555953,36.23,76943.68,0.0,0.2373,0.00015,18.03146]
[1779082560989,36.23,76936.97,0.0,0.23632,0.00015,17.98887]
[1779082566539,36.23,76938.46,0.0,0.23654,0.00015,17.99832]
[1779082566621,36.23,76938.46,0.0,0.23654,0.00015,17.99832]
[1779082566667,36.23,76938.46,0.0,0.23654,0.00015,17.99832]
[1779082567087,36.23,76941.93,0.0,0.23704,0.00015,18.02032]
[1779082567093,36.23,76941.93,0.0,0.23704,0.00015,18.02032]
[1779082567173,36.23,76941.93,0.0,0.23704,0.00015,18.02032]
[1779082567179,36.23,76941.93,0.0,0.23704,0.00015,18.02032]
[1779082567180,36.23,76941.93,0.0,0.23704,0.00015,18.02032]
[1779082567721,36.23,76947.44,0.0,0.23785,0.00015,18.05517]
[1779082569133,36.23,76951.87,0.0,0.2385,0.00015,18.08318]
[1779082569165,36.23,76951.87,0.0,0.2385,0.00015,18.08318]
[1779082569231,36.23,76951.87,0.0,0.2385,0.00015,18.08318]
[1779082569320,36.23,76952.82,0.0,0.23864,0.00015,18.08915]
[1779082572191,36.23,76956.5,0.0,0.23918,0.00015,18.1124]
[1779082572229,36.23,76956.5,0.0,0.23918,0.00015,18.1124]
[1779082572418,36.23,76963.51,0.0,0.24021,0.00015,18.15658]
[1779082574188,36.23,76963.53,0.0,0.24021,0.00015,18.15671]
[1779082574286,36.23,76963.44,0.0,0.2402,0.00015,18.15615]
[1779082579494,36.23,76961.5,0.0,0.23991,0.00015,18.14394]
[1779082579552,36.23,76961.5,0.0,0.23991,0.00015,18.14394]
[1779082580205,36.23,76959.39,0.0,0.2396,0.00015,18.13066]
[1779082580232,36.23,76962.75,0.0,0.2401,0.00015,18.15186]
[1779082583149,36.23,76971.57,0.0,0.24139,0.00015,18.20723]
[1779082588228,36.23,76970.35,0.0,0.24121,0.00015,18.1993]
[1779082594226,36.22,76967.33,0.0,0.24072,0.00015,18.17554]
[1779082598820,36.22,76964.75,0.0,0.24034,0.00015,18.15921]
[1779082599686,36.22,76964.03,0.0,0.24023,0.00015,18.15462]
[1779082605306,36.22,76961.58,0.0,0.23986,0.00015,18.13907]
[1779082610341,36.22,76956.1,0.0,0.23906,0.00015,18.10453]
[1779082615377,36.22,76954.31,0.0,0.2388,0.00015,18.09327]
[1779082620412,36.22,76952.73,0.0,0.23857,0.00015,18.08329]
[1779082625446,36.22,76952.7,0.0,0.23856,0.00015,18.08308]
[1779082630721,36.22,76951.71,0.0,0.23841,0.00015,18.07674]
[1779082636525,36.22,76950.15,0.0,0.23818,0.00015,18.06672]
[1779082641560,36.22,76952.96,0.0,0.23859,0.00015,18.08428]
[1779082643587,36.22,76945.14,0.0,0.23744,0.00015,18.03473]
[1779082648609,36.22,76942.55,0.0,0.23706,0.00015,18.01836]
[1779082653645,36.22,76941.21,0.0,0.23682,0.00015,18.00498]
[1779082658678,36.22,76940.0,0.0,0.23664,0.00015,17.99701]
[1779082662824,36.22,76942.42,0.0,0.23699,0.00015,18.01224]
[1779082671519,36.22,76936.41,0.0,0.23609,0.00015,17.97332]
[1779082677165,36.21,76936.85,0.0,0.23615,0.00015,17.97567]
[1779082677846,36.21,76929.75,0.0,0.23511,0.00015,17.93048]
[1779082682847,36.21,76930.07,0.0,0.23516,0.00015,17.93245]
[1779082685355,36.21,76930.96,0.0,0.23529,0.00015,17.93809]
[1779082685407,36.21,76930.96,0.0,0.23529,0.00015,17.93809]
[1779082685867,36.21,76929.84,0.0,0.23512,0.00015,17.93095]
[1779082687463,36.21,76930.0,0.0,0.23515,0.00015,17.93197]
[1779082687882,36.21,76927.98,0.0,0.23485,0.00015,17.91911]
[1779082692918,36.21,76927.74,0.0,0.23482,0.00015,17.91765]
[1779082700387,36.21,76931.84,0.0,0.23542,0.00015,17.94377]
[1779082706008,36.21,76932.99,0.0,0.23558,0.00015,17.95105]
[1779082711046,36.21,76933.51,0.0,0.23562,0.00015,17.94977]
[1779082716080,36.21,76935.15,0.0,0.23586,0.00015,17.96017]
[1779082721115,36.21,76936.15,0.0,0.236,0.00015,17.96647]
[1779082729500,36.21,76937.0,0.0,0.23613,0.00015,17.97184]
[1779082730526,36.21,76937.9,0.0,0.23626,0.00015,17.97749]
[1779082730667,36.21,76937.9,0.0,0.23626,0.00015,17.97749]
[1779082730689,36.21,76942.52,0.0,0.23693,0.00015,18.00678]
[1779082732833,36.21,76954.02,0.0,0.23861,0.00015,18.0794]
[1779082738292,36.21,76953.45,0.0,0.23851,0.00015,18.07505]
[1779082743326,36.21,76948.25,0.0,0.23773,0.00015,18.04166]
[1779082748363,36.21,76943.1,0.0,0.23697,0.00015,18.00875]
[1779082753492,36.21,76947.72,0.0,0.23764,0.00015,18.03777]
[1779082759439,36.2,76950.0,0.0,0.23796,0.00015,18.05162]
[1779082764718,36.2,76951.9,0.0,0.23823,0.00015,18.06328]
[1779082765677,36.2,76951.51,0.0,0.23817,0.00015,18.06072]
[1779082765776,36.2,76951.43,0.0,0.23816,0.00015,18.06012]
[1779082770877,36.2,76951.37,0.0,0.23814,0.00015,18.05929]
[1779082776988,36.2,76952.04,0.0,0.23819,0.00015,18.05853]
[1779082779015,36.2,76952.53,0.0,0.23826,0.00015,18.06145]
[1779082780085,36.2,76952.77,0.0,0.23829,0.00015,18.06279]
[1779082780947,36.2,76952.12,0.0,0.23819,0.00015,18.05859]
[1779082786636,36.19,76952.42,0.0,0.23822,0.00015,18.05997]
[1779082791671,36.19,76949.99,0.0,0.23786,0.00015,18.04416]
[1779082796907,36.19,76954.97,0.0,0.23858,0.00015,18.07559]
[1779082802598,36.19,76952.37,0.0,0.2382,0.00015,18.05899]
[1779082804867,36.19,76935.07,0.0,0.23566,0.00015,17.94897]
[1779082805843,36.19,76935.07,0.0,0.23566,0.00015,17.94897]
[1779082806856,36.19,76934.98,0.0,0.23565,0.00015,17.94832]
[1779082806881,36.19,76934.15,0.0,0.23553,0.00015,17.94302]
[1779082811069,36.19,76922.45,0.0,0.23382,0.00015,17.86851]
[1779082816322,36.19,76922.82,0.0,0.23389,0.00015,17.87126]
[1779082817087,36.19,76927.62,0.0,0.23459,0.00015,17.90196]
[1779082822890,36.19,76939.23,0.0,0.23628,0.00015,17.97602]
[1779082825739,36.19,76945.83,0.0,0.23725,0.00015,18.01782]
[1779082827432,36.19,76946.39,0.0,0.23733,0.00015,18.02126]
[1779082827923,36.19,76945.63,0.0,0.23721,0.00015,18.01639]
[1779082832958,36.19,76944.89,0.0,0.23706,0.00015,18.00685]
[1779082837993,36.19,76944.39,0.0,0.23698,0.00015,18.00342]
[1779082843030,36.19,76944.46,0.0,0.23699,0.00015,18.0036]
[1779082848086,36.19,76948.99,0.0,0.23764,0.00015,18.03205]
[1779082853099,36.19,76946.43,0.0,0.23726,0.00015,18.0154]
[1779082858133,36.19,76947.49,0.0,0.23741,0.00015,18.02186]
[1779082863251,36.18,76942.57,0.0,0.23668,0.00015,17.99045]
[1779082866301,36.18,76928.39,0.0,0.23461,0.00015,17.90028]
[1779082868205,36.19,76929.08,0.0,0.23472,0.00015,17.90484]
[1779082873395,36.19,76928.08,0.0,0.23459,0.00015,17.89906]
[1779082876786,36.19,76924.77,0.0,0.23411,0.00015,17.87835]
[1779082876796,36.19,76924.77,0.0,0.23411,0.00015,17.87835]
[1779082876887,36.19,76920.18,0.0,0.23345,0.00015,17.84919]
[1779082882369,36.19,76919.76,0.0,0.23341,0.00015,17.84737]
[1779082882681,36.19,76919.76,0.0,0.23341,0.00015,17.84737]
[1779082882894,36.19,76919.76,0.0,0.23341,0.00015,17.84737]
[1779082883119,36.19,76919.0,0.0,0.2333,0.00015,17.84269]
[1779082884405,36.19,76911.52,0.0,0.23222,0.00014,17.79492]
[1779082884783,36.19,76905.78,0.0,0.23139,0.00014,17.75815]
[1779082885354,36.19,76894.67,0.0,0.22979,0.00014,17.68684]
[1779082886825,36.19,76894.67,0.0,0.22979,0.00014,17.68684]
[1779082886908,36.19,76889.24,0.0,0.22901,0.00014,17.65201]
[1779082887908,36.19,76889.24,0.0,0.22901,0.00014,17.65201]
[1779082888007,36.19,76886.4,0.0,0.22861,0.00014,17.63387]
[1779082893378,36.2,76882.68,0.0,0.22805,0.00014,17.60585]
[1779082897375,36.2,76881.88,0.0,0.22794,0.00014,17.60089]
[1779082897467,36.2,76881.4,0.0,0.22787,0.00014,17.59787]
[1779082901026,36.2,76881.53,0.0,0.2279,0.00014,17.59886]
[1779082901174,36.2,76881.83,0.0,0.22794,0.00014,17.60088]
[1779082903020,36.2,76884.0,0.0,0.22825,0.00014,17.61496]
[1779082903540,36.2,76887.64,0.0,0.22878,0.00014,17.63848]
[1779082904066,36.2,76887.64,0.0,0.22878,0.00014,17.63848]
[1779082904166,36.2,76887.11,0.0,0.2287,0.00014,17.63511]
[1779082905609,36.2,76887.11,0.0,0.2287,0.00014,17.63515]
[1779082905670,36.2,76888.23,0.0,0.22886,0.00014,17.64241]
[1779082909719,36.2,76883.49,0.0,0.22819,0.00014,17.61199]
[1779082909820,36.2,76880.09,0.0,0.2277,0.00014,17.59013]
[1779082911595,36.2,76876.05,0.0,0.22713,0.00014,17.56413]
[1779082911778,36.2,76876.05,0.0,0.22713,0.00014,17.56413]
[1779082911876,36.2,76869.94,0.0,0.22626,0.00014,17.52474]
[1779082914627,36.2,76861.74,0.0,0.22509,0.00014,17.47183]
[1779082917947,36.2,76863.48,0.0,0.22535,0.00014,17.48331]
[1779082917955,36.2,76863.48,0.0,0.22535,0.00014,17.48331]
[1779082918046,36.2,76863.48,0.0,0.22535,0.00014,17.48331]
[1779082918147,36.2,76862.98,0.0,0.22528,0.00014,17.48016]
[1779082920009,36.2,76863.31,0.0,0.22532,0.00014,17.48238]
[1779082920112,36.2,76863.44,0.0,0.22535,0.00014,17.4833]
[1779082926181,36.2,76863.88,0.0,0.22542,0.00014,17.48649]
[1779082926336,36.2,76864.56,0.0,0.22551,0.00014,17.49095]
[1779082926713,36.2,76862.87,0.0,0.22527,0.00014,17.48005]
[1779082928231,36.2,76862.92,0.0,0.22528,0.00014,17.48044]
[1779082928727,36.21,76862.34,0.0,0.2252,0.00014,17.47674]
[1779082933779,36.21,76862.4,0.0,0.22522,0.00014,17.47736]
[1779082939009,36.21,76863.85,0.0,0.22543,0.00014,17.487]
[1779082944840,36.21,76865.68,0.0,0.22569,0.00014,17.49908]
[1779082949875,36.21,76866.56,0.0,0.22582,0.00014,17.50482]
[1779082954911,36.21,76866.34,0.0,0.22575,0.00014,17.49883]
[1779082956496,36.21,76859.87,0.0,0.22483,0.00014,17.45691]
[1779082956894,36.21,76859.87,0.0,0.22483,0.00014,17.45691]
[1779082956958,36.21,76837.39,0.0,0.22165,0.00014,17.3107]
[1779082957459,36.21,76837.39,0.0,0.22165,0.00014,17.3107]
[1779082957938,36.21,76837.39,0.0,0.22165,0.00014,17.31071]
[1779082958304,36.21,76837.39,0.0,0.22165,0.00014,17.31071]
[1779082958567,36.21,76837.39,0.0,0.22165,0.00014,17.31071]
[1779082958721,36.21,76837.39,0.0,0.22165,0.00014,17.31071]
[1779082958946,36.21,76829.76,0.0,0.22058,0.00014,17.26152]
[1779082961383,36.21,76825.14,0.0,0.21994,0.00014,17.23149]
[1779082961970,36.21,76825.15,0.0,0.21994,0.00014,17.2316]
[1779082963743,36.21,76823.48,0.0,0.21971,0.00014,17.22072]
[1779082963868,36.21,76823.48,0.0,0.21971,0.00014,17.22072]
[1779082964081,36.21,76822.93,0.0,0.21963,0.00014,17.21717]
[1779082964934,36.21,76822.93,0.0,0.21963,0.00014,17.21717]
[1779082965218,36.21,76822.26,0.0,0.21954,0.00014,17.21283]
[1779082965337,36.21,76822.26,0.0,0.21954,0.00014,17.21283]
[1779082965990,36.21,76822.26,0.0,0.21954,0.00014,17.21288]
[1779082967367,36.21,76821.48,0.0,0.21943,0.00014,17.20783]
[1779082968010,36.21,76821.04,0.0,0.21937,0.00014,17.205]
[1779082971454,36.21,76819.98,0.0,0.21923,0.00014,17.19823]
[1779082971463,36.21,76819.98,0.0,0.21923,0.00014,17.19823]
[1779082972033,36.21,76821.64,0.0,0.21946,0.00014,17.20916]
[1779082973514,36.21,76822.72,0.0,0.21961,0.00014,17.21629]
[1779082978513,36.21,76827.2,0.0,0.22025,0.00014,17.2458]
[1779082981530,36.21,76829.15,0.0,0.22052,0.00014,17.25859]
[1779082987138,36.22,76835.54,0.0,0.22143,0.00014,17.30072]
[1779082992173,36.22,76839.24,0.0,0.22196,0.00014,17.32523]
[1779082992963,36.22,76839.24,0.0,0.22196,0.00014,17.32523]
[1779082994091,36.22,76839.69,0.0,0.22203,0.00014,17.32823]
[1779082994192,36.22,76841.14,0.0,0.22223,0.00014,17.33775]
[1779082996175,36.22,76841.14,0.0,0.22224,0.00014,17.33783]
[1779082996258,36.22,76851.83,0.0,0.22375,0.00014,17.40744]
[1779082998297,36.22,76856.92,0.0,0.22448,0.00014,17.44078]
[1779083000269,36.22,76856.92,0.0,0.22448,0.00014,17.4409]
[1779083001236,36.22,76860.19,0.0,0.22495,0.00014,17.46226]
[1779083006271,36.22,76856.42,0.0,0.22442,0.00014,17.43813]
[1779083011305,36.22,76858.16,0.0,0.22464,0.00014,17.4452]
[1779083012614,36.22,76858.16,0.0,0.22464,0.00014,17.4452]
[1779083018357,36.22,76860.79,0.0,0.22502,0.00014,17.46263]
[1779083023392,36.22,76862.03,0.0,0.2252,0.00014,17.47081]
[1779083027087,36.22,76862.19,0.0,0.22522,0.00014,17.47189]
[1779083027999,36.22,76862.64,0.0,0.22529,0.00014,17.47485]
[1779083028291,36.22,76862.64,0.0,0.22529,0.00014,17.47485]
[1779083028268,36.22,76872.35,0.0,0.22667,0.00014,17.53767]
[1779083028495,36.22,76872.35,0.0,0.22667,0.00014,17.53767]
[1779083028646,36.22,76872.35,0.0,0.22667,0.00014,17.53767]
[1779083028842,36.22,76872.35,0.0,0.22667,0.00014,17.53767]
[1779083028895,36.22,76872.35,0.0,0.22667,0.00014,17.53767]
[1779083029047,36.22,76872.35,0.0,0.22667,0.00014,17.53767]
[1779083029146,36.22,76888.34,0.0,0.22897,0.00014,17.64103]
[1779083030446,36.23,76896.87,0.0,0.2302,0.00014,17.69602]
[1779083032086,36.23,76896.87,0.0,0.2302,0.00014,17.69602]
[1779083032180,36.23,76896.73,0.0,0.23018,0.00014,17.69516]
[1779083033226,36.23,76896.73,0.0,0.23018,0.00014,17.69516]
[1779083033321,36.23,76896.73,0.0,0.23018,0.00014,17.69519]
[1779083037339,36.23,76895.03,0.0,0.22994,0.00014,17.68439]
[1779083039082,36.23,76896.91,0.0,0.23021,0.00014,17.69652]
[1779083039085,36.23,76896.91,0.0,0.23021,0.00014,17.69652]
[1779083039185,36.23,76896.91,0.0,0.23021,0.00014,17.69652]
[1779083039283,36.23,76899.38,0.0,0.23056,0.00014,17.71238]
[1779083041523,36.23,76907.22,0.0,0.23169,0.00014,17.76256]
[1779083046558,36.22,76909.19,0.0,0.23197,0.00014,17.77485]
[1779083051593,36.22,76907.05,0.0,0.23166,0.00014,17.76086]
[1779083056628,36.22,76906.17,0.0,0.23152,0.00014,17.75503]
[1779083061287,36.22,76904.14,0.0,0.23123,0.00014,17.74193]
[1779083062037,36.22,76897.37,0.0,0.23025,0.00014,17.69847]
[1779083062134,36.22,76896.22,0.0,0.23009,0.00014,17.69111]
[1779083067705,36.22,76895.94,0.0,0.23004,0.00014,17.68884]
[1779083073082,36.22,76891.89,0.0,0.22941,0.00014,17.65786]
[1779083073090,36.22,76891.89,0.0,0.22941,0.00014,17.65786]
[1779083073147,36.22,76889.43,0.0,0.22905,0.00014,17.64196]
[1779083073617,36.22,76889.43,0.0,0.22905,0.00014,17.64196]
[1779083074257,36.22,76881.7,0.0,0.22794,0.00014,17.5921]
[1779083075119,36.22,76871.44,0.0,0.22647,0.00014,17.52571]
[1779083076131,36.22,76860.8,0.0,0.22495,0.00014,17.45677]
[1779083077946,36.22,76851.1,0.0,0.22358,0.00014,17.39392]
[1779083079948,36.22,76851.56,0.0,0.22365,0.00014,17.39702]
[1779083080129,36.22,76852.24,0.0,0.22374,0.00014,17.40154]
[1779083080561,36.22,76852.24,0.0,0.22374,0.00014,17.40154]
[1779083082547,36.22,76852.74,0.0,0.22382,0.00014,17.40499]
[1779083082557,36.22,76852.74,0.0,0.22382,0.00014,17.40499]
[1779083082685,36.22,76852.74,0.0,0.22382,0.00014,17.40499]
[1779083082720,36.22,76852.74,0.0,0.22382,0.00014,17.40499]
[1779083083286,36.22,76847.39,0.0,0.22306,0.00014,17.37032]
[1779083084897,36.22,76847.39,0.0,0.22307,0.00014,17.37047]
[1779083085291,36.22,76841.12,0.0,0.22218,0.00014,17.32982]
[1779083085881,36.22,76841.12,0.0,0.22218,0.00014,17.32982]
[1779083087257,36.22,76837.37,0.0,0.22166,0.00014,17.30543]
[1779083087266,36.22,76837.37,0.0,0.22166,0.00014,17.30543]
[1779083087268,36.22,76834.04,0.0,0.22119,0.00014,17.28377]
[1779083087427,36.22,76834.04,0.0,0.22119,0.00014,17.28377]
[1779083087849,36.22,76834.04,0.0,0.22119,0.00014,17.28386]
[1779083089498,36.22,76833.52,0.0,0.22112,0.00014,17.28055]
[1779083089659,36.22,76833.52,0.0,0.22112,0.00014,17.28055]
[1779083089867,36.22,76834.12,0.0,0.2212,0.00014,17.28455]
[1779083091223,36.22,76834.12,0.0,0.2212,0.00014,17.28455]
[1779083091323,36.22,76836.92,0.0,0.2216,0.00014,17.30289]
[1779083092883,36.22,76836.92,0.0,0.2216,0.00014,17.30297]
[1779083092913,36.22,76836.92,0.0,0.2216,0.00014,17.30297]
[1779083093156,36.22,76836.92,0.0,0.2216,0.00014,17.30297]
[1779083093159,36.22,76836.92,0.0,0.2216,0.00014,17.30297]
[1779083093179,36.22,76837.05,0.0,0.22162,0.00014,17.3039]
[1779083099080,36.23,76837.93,0.0,0.22176,0.00014,17.31007]
[1779083099139,36.23,76837.93,0.0,0.22176,0.00014,17.31007]
[1779083099181,36.23,76837.93,0.0,0.22176,0.00014,17.31007]
[1779083099282,36.23,76836.8,0.0,0.2216,0.00014,17.3028]
[1779083101128,36.23,76836.8,0.0,0.2216,0.00014,17.3028]
[1779083101337,36.23,76836.63,0.0,0.22158,0.00014,17.30189]
[1779083105241,36.23,76835.56,0.0,0.22144,0.00014,17.29521]
[1779083105336,36.23,76835.56,0.0,0.22144,0.00014,17.29521]
[1779083105379,36.23,76826.4,0.0,0.22015,0.00014,17.23539]
[1779083105640,36.23,76826.4,0.0,0.22015,0.00014,17.23539]
[1779083106852,36.23,76826.4,0.0,0.22015,0.00014,17.23538]
[1779083106981,36.23,76819.15,0.0,0.21913,0.00014,17.18801]
[1779083108996,36.23,76829.64,0.0,0.22061,0.00014,17.25698]
[1779083112369,36.23,76830.51,0.0,0.22074,0.00014,17.26294]
[1779083112377,36.23,76830.51,0.0,0.22074,0.00014,17.26294]
[1779083112474,36.23,76830.51,0.0,0.22074,0.00014,17.26309]
[1779083112516,36.23,76830.51,0.0,0.22074,0.00014,17.26309]
[1779083113320,36.23,76830.12,0.0,0.22069,0.00014,17.26068]
[1779083113515,36.23,76830.12,0.0,0.22069,0.00014,17.26068]
[1779083114033,36.23,76830.12,0.0,0.22069,0.00014,17.26081]
[1779083115343,36.23,76830.12,0.0,0.22069,0.00014,17.26081]
[1779083115351,36.23,76830.12,0.0,0.22069,0.00014,17.26081]
[1779083115357,36.23,76830.12,0.0,0.22069,0.00014,17.26081]
[1779083119803,36.23,76827.44,0.0,0.22034,0.00014,17.24411]
[1779083121751,36.24,76830.33,0.0,0.22075,0.00014,17.2633]
[1779083122091,36.24,76830.34,0.0,0.22075,0.00014,17.26352]
[1779083127123,36.24,76831.17,0.0,0.22089,0.00014,17.26963]
[1779083132159,36.24,76830.96,0.0,0.22083,0.00014,17.26434]
[1779083138206,36.24,76831.1,0.0,0.22087,0.00014,17.26615]
[1779083143241,36.25,76830.79,0.0,0.22085,0.00014,17.26486]
[1779083148276,36.25,76830.07,0.0,0.22076,0.00014,17.26091]
[1779083153310,36.25,76830.04,0.0,0.22077,0.00014,17.26146]
[1779083158346,36.25,76831.48,0.0,0.22099,0.00014,17.27158]
[1779083163390,36.26,76834.61,0.0,0.22145,0.00014,17.29257]
[1779083168417,36.26,76844.45,0.0,0.22285,0.00014,17.35741]
[1779083173451,36.26,76849.44,0.0,0.22357,0.00014,17.3901]
[1779083179143,36.26,76853.09,0.0,0.22409,0.00014,17.4139]
[1779083179191,36.26,76853.09,0.0,0.22409,0.00014,17.4139]
[1779083179413,36.26,76853.09,0.0,0.22409,0.00014,17.4139]
[1779083179492,36.26,76853.95,0.0,0.22421,0.00014,17.41951]
[1779083180605,36.26,76862.86,0.0,0.22547,0.00014,17.47724]
[1779083185586,36.26,76863.69,0.0,0.2256,0.00014,17.48288]
[1779083185781,36.26,76863.69,0.0,0.2256,0.00014,17.48288]
[1779083185815,36.26,76862.98,0.0,0.2255,0.00014,17.47838]
[1779083191576,36.26,76862.86,0.0,0.22545,0.00014,17.4732]
[1779083195302,36.26,76861.87,0.0,0.22531,0.00014,17.46689]
[1779083195875,36.26,76863.23,0.0,0.2255,0.00014,17.47573]
[1779083195877,36.26,76863.23,0.0,0.2255,0.00014,17.47573]
[1779083196116,36.26,76864.57,0.0,0.2257,0.00014,17.48442]
[1779083200837,36.26,76868.26,0.0,0.22622,0.00014,17.50831]
[1779083200931,36.26,76868.26,0.0,0.22622,0.00014,17.50831]
[1779083201347,36.26,76869.77,0.0,0.22644,0.00014,17.51807]
[1779083201578,36.26,76869.77,0.0,0.22644,0.00014,17.51807]
[1779083201658,36.26,76869.77,0.0,0.22644,0.00014,17.51807]
[1779083201727,36.26,76869.77,0.0,0.22644,0.00014,17.51807]
[1779083201912,36.26,76869.77,0.0,0.22644,0.00014,17.51807]
[1779083201990,36.26,76869.77,0.0,0.22644,0.00014,17.51807]
[1779083202190,36.26,76869.77,0.0,0.22644,0.00014,17.51807]
[1779083202247,36.26,76889.13,0.0,0.22921,0.00014,17.64279]
[1779083203000,36.26,76889.13,0.0,0.22921,0.00014,17.64279]
[1779083203033,36.26,76889.13,0.0,0.22921,0.00014,17.64279]
[1779083203081,36.26,76893.03,0.0,0.22977,0.00014,17.66794]
[1779083205177,36.26,76893.41,0.0,0.22983,0.00014,17.67044]
[1779083205253,36.26,76891.75,0.0,0.22959,0.00014,17.65985]
[1779083208135,36.26,76890.65,0.0,0.22943,0.00014,17.65283]
[1779083208267,36.26,76890.65,0.0,0.22943,0.00014,17.65283]
[1779083208293,36.26,76890.65,0.0,0.22943,0.00014,17.65283]
[1779083208331,36.26,76889.56,0.0,0.22928,0.00014,17.64593]
[1779083210073,36.26,76889.56,0.0,0.22928,0.00014,17.64593]
[1779083211314,36.26,76889.05,0.0,0.22921,0.00014,17.64276]
[1779083213976,36.26,76882.55,0.0,0.22826,0.00014,17.60052]
[1779083214421,36.26,76882.55,0.0,0.22826,0.00014,17.60052]
[1779083214446,36.26,76882.41,0.0,0.22824,0.00014,17.59949]
[1779083217374,36.26,76882.41,0.0,0.22824,0.00014,17.59949]
[1779083217961,36.26,76882.58,0.0,0.22826,0.00014,17.60022]
[1779083218205,36.26,76882.61,0.0,0.22826,0.00014,17.6003]
[1779083220616,36.26,76881.87,0.0,0.22815,0.00014,17.59531]
[1779083220623,36.26,76881.87,0.0,0.22815,0.00014,17.59531]
[1779083220837,36.26,76881.87,0.0,0.22815,0.00014,17.59531]
[1779083220869,36.26,76879.34,0.0,0.22778,0.00014,17.57891]
[1779083222671,36.26,76879.72,0.0,0.22784,0.00014,17.58128]
[1779083222676,36.26,76879.72,0.0,0.22784,0.00014,17.58128]
[1779083222850,36.26,76879.72,0.0,0.22784,0.00014,17.58128]
[1779083222855,36.26,76879.72,0.0,0.22784,0.00014,17.58128]
[1779083222871,36.26,76879.72,0.0,0.22784,0.00014,17.58128]
[1779083222993,36.26,76879.74,0.0,0.22784,0.00014,17.58132]
[1779083224734,36.26,76879.98,0.0,0.22787,0.00014,17.58278]
[1779083224909,36.26,76879.98,0.0,0.22787,0.00014,17.58278]
[1779083224946,36.26,76880.02,0.0,0.22787,0.00014,17.58295]
[1779083226782,36.26,76880.02,0.0,0.22787,0.00014,17.58286]
[1779083227030,36.26,76879.94,0.0,0.22786,0.00014,17.58227]
[1779083232616,36.26,76882.16,0.0,0.22817,0.00014,17.59615]
[1779083234915,36.26,76892.97,0.0,0.22972,0.00014,17.66558]
[1779083235126,36.26,76892.97,0.0,0.22972,0.00014,17.66558]
[1779083235216,36.26,76893.99,0.0,0.22986,0.00014,17.67207]
[1779083240921,36.26,76897.44,0.0,0.23035,0.00014,17.69407]
[1779083246964,36.26,76897.0,0.0,0.23029,0.00014,17.69125]
[1779083249985,36.25,76905.24,0.0,0.23148,0.00014,17.74397]
[1779083255020,36.25,76907.12,0.0,0.2317,0.00014,17.75107]
[1779083257174,36.25,76907.73,0.0,0.23179,0.00014,17.7549]
[1779083257386,36.25,76907.73,0.0,0.23179,0.00014,17.7549]
[1779083257410,36.25,76910.26,0.0,0.23215,0.00014,17.77102]
[1779083257626,36.25,76910.26,0.0,0.23215,0.00014,17.77102]
[1779083257683,36.25,76910.26,0.0,0.23215,0.00014,17.77102]
[1779083257690,36.25,76910.26,0.0,0.23215,0.00014,17.77102]
[1779083257706,36.25,76910.26,0.0,0.23215,0.00014,17.77102]
[1779083258067,36.25,76910.26,0.0,0.23215,0.00014,17.77102]
[1779083258415,36.25,76910.26,0.0,0.23215,0.00014,17.77102]
[1779083258481,36.25,76912.47,0.0,0.23247,0.00014,17.78506]
[1779083264386,36.25,76919.96,0.0,0.23354,0.00015,17.83219]
[1779083265396,36.25,76919.96,0.0,0.23354,0.00015,17.83219]
[1779083265932,36.25,76920.51,0.0,0.23362,0.00015,17.83556]
[1779083266098,36.25,76920.51,0.0,0.23361,0.00015,17.83544]
[1779083271222,36.25,76921.5,0.0,0.23374,0.00015,17.84124]
[1779083277175,36.24,76916.58,0.0,0.23301,0.00014,17.8091]
[1779083282210,36.24,76917.08,0.0,0.23308,0.00014,17.81187]
[1779083286533,36.24,76910.07,0.0,0.23206,0.00014,17.76693]
[1779083286541,36.24,76910.07,0.0,0.23206,0.00014,17.76693]
[1779083286567,36.24,76909.19,0.0,0.23193,0.00014,17.76126]
[1779083292280,36.24,76904.83,0.0,0.23129,0.00014,17.73317]
[1779083295363,36.24,76909.83,0.0,0.23202,0.00014,17.76511]
[1779083296830,36.24,76910.01,0.0,0.23204,0.00014,17.76614]
[1779083297315,36.24,76910.1,0.0,0.23205,0.00014,17.76664]
[1779083302350,36.24,76903.48,0.0,0.23109,0.00014,17.72397]
[1779083303016,36.24,76903.48,0.0,0.23109,0.00014,17.72397]
[1779083303020,36.24,76903.48,0.0,0.23109,0.00014,17.72397]
[1779083303357,36.24,76903.45,0.0,0.23108,0.00014,17.72375]
[1779083304919,36.24,76903.02,0.0,0.23102,0.00014,17.72096]
[1779083305065,36.24,76903.02,0.0,0.23102,0.00014,17.72096]
[1779083305419,36.24,76899.31,0.0,0.23048,0.00014,17.69714]
[1779083307130,36.24,76899.31,0.0,0.23048,0.00014,17.69711]
[1779083307542,36.24,76894.04,0.0,0.22972,0.00014,17.66327]
[1779083314433,36.24,76891.62,0.0,0.22934,0.00014,17.64319]
[1779083318462,36.24,76883.65,0.0,0.22819,0.00014,17.59169]
[1779083323498,36.24,76881.84,0.0,0.22793,0.00014,17.57994]
[1779083328533,36.24,76878.89,0.0,0.22751,0.00014,17.56095]
[1779083329908,36.24,76878.51,0.0,0.22745,0.00014,17.55852]
[1779083331830,36.24,76878.79,0.0,0.22749,0.00014,17.56027]
[1779083332561,36.24,76875.18,0.0,0.22697,0.00014,17.5369]
[1779083333885,36.24,76872.69,0.0,0.22662,0.00014,17.52077]
[1779083334575,36.24,76872.69,0.0,0.22662,0.00014,17.52074]
[1779083339610,36.24,76871.02,0.0,0.22638,0.00014,17.50986]
[1779083344645,36.24,76868.41,0.0,0.226,0.00014,17.49299]
[1779083345406,36.24,76868.41,0.0,0.226,0.00014,17.49299]
[1779083346243,36.24,76868.34,0.0,0.22599,0.00014,17.49255]
[1779083346659,36.24,76868.25,0.0,0.22598,0.00014,17.49198]
[1779083348330,36.24,76867.17,0.0,0.22583,0.00014,17.48502]
[1779083348673,36.24,76868.91,0.0,0.22608,0.00014,17.4963]
[1779083350689,36.24,76859.69,0.0,0.22476,0.00014,17.43667]
[1779083355724,36.24,76852.61,0.0,0.22377,0.00014,17.39121]
[1779083360757,36.24,76847.41,0.0,0.22305,0.00014,17.35819]
[1779083365791,36.24,76846.9,0.0,0.223,0.00014,17.35565]
[1779083370827,36.25,76847.85,0.0,0.22315,0.00014,17.3626]
[1779083375862,36.25,76854.07,0.0,0.224,0.00014,17.39899]
[1779083380897,36.25,76857.19,0.0,0.22446,0.00014,17.41975]
[1779083386220,36.25,76860.54,0.0,0.22494,0.00014,17.44169]
[1779083387238,36.25,76861.02,0.0,0.22501,0.00014,17.44485]
[1779083387497,36.25,76861.02,0.0,0.22501,0.00014,17.44485]
[1779083387593,36.25,76866.32,0.0,0.22577,0.00014,17.47921]
[1779083392980,36.25,76872.19,0.0,0.2266,0.00014,17.51705]
[1779083395725,36.25,76872.77,0.0,0.22668,0.00014,17.52078]
[1779083396002,36.25,76872.82,0.0,0.22669,0.00014,17.52106]
[1779083401037,36.25,76876.93,0.0,0.22727,0.00014,17.54745]
[1779083407079,36.25,76878.08,0.0,0.22743,0.00014,17.55467]
[1779083414128,36.25,76879.16,0.0,0.22758,0.00014,17.56143]
[1779083419163,36.25,76878.57,0.0,0.2275,0.00014,17.55748]
[1779083424197,36.25,76880.73,0.0,0.2278,0.00014,17.57124]
[1779083429232,36.25,76881.44,0.0,0.2279,0.00014,17.5756]
[1779083434267,36.25,76881.97,0.0,0.22793,0.00014,17.5742]
[1779083439323,36.25,76881.91,0.0,0.22792,0.00014,17.57364]
[1779083444367,36.25,76881.89,0.0,0.22791,0.00014,17.57329]
[1779083449627,36.25,76882.35,0.0,0.22797,0.00014,17.57604]
[1779083454732,36.24,76882.72,0.0,0.22802,0.00014,17.57822]
[1779083459805,36.24,76883.01,0.0,0.22806,0.00014,17.57987]
[1779083464822,36.24,76881.65,0.0,0.22785,0.00014,17.57086]
[1779083469872,36.24,76882.59,0.0,0.22799,0.00014,17.57675]
[1779083474883,36.24,76879.03,0.0,0.22747,0.00014,17.55362]
[1779083477416,36.24,76871.85,0.0,0.22644,0.00014,17.50723]
[1779083477560,36.24,76871.85,0.0,0.22644,0.00014,17.50723]
[1779083482609,36.24,76866.82,0.0,0.22572,0.00014,17.47424]
[1779083484270,36.24,76866.83,0.0,0.22572,0.00014,17.47425]
[1779083484422,36.24,76865.89,0.0,0.22558,0.00014,17.46813]
[1779083488755,36.24,76855.02,0.0,0.22403,0.00014,17.39754]
[1779083494797,36.24,76851.66,0.0,0.22352,0.00014,17.3714]
[1779083499971,36.24,76849.16,0.0,0.22318,0.00014,17.35547]
[1779083505889,36.24,76849.97,0.0,0.22331,0.00014,17.36142]
[1779083508955,36.24,76848.44,0.0,0.22309,0.00014,17.35164]
[1779083508996,36.24,76848.44,0.0,0.22309,0.00014,17.35164]
[1779083509040,36.24,76848.44,0.0,0.22309,0.00014,17.35164]
[1779083509058,36.24,76848.44,0.0,0.22309,0.00014,17.35164]
[1779083509799,36.24,76846.45,0.0,0.22281,0.00014,17.3387]
[1779083514834,36.24,76845.26,0.0,0.22264,0.00014,17.33104]
[1779083515208,36.24,76845.26,0.0,0.22264,0.00014,17.33104]
[1779083515846,36.24,76848.12,0.0,0.22305,0.00014,17.34965]
[1779083520881,36.24,76846.05,0.0,0.22275,0.00014,17.33613]
[1779083526226,36.24,76846.28,0.0,0.22279,0.00014,17.33766]
[1779083531958,36.24,76846.23,0.0,0.22278,0.00014,17.33719]
[1779083538984,36.24,76846.63,0.0,0.22283,0.00014,17.33956]
[1779083539025,36.24,76846.63,0.0,0.22283,0.00014,17.33956]
[1779083539917,36.24,76851.13,0.0,0.22346,0.00014,17.36869]
[1779083540015,36.24,76851.13,0.0,0.22346,0.00014,17.36863]
[1779083543585,36.24,76854.66,0.0,0.22396,0.00014,17.39149]
[1779083543605,36.24,76854.66,0.0,0.22396,0.00014,17.39149]
[1779083543788,36.24,76854.66,0.0,0.22396,0.00014,17.39149]
[1779083543831,36.24,76854.66,0.0,0.22396,0.00014,17.39149]
[1779083543873,36.24,76854.1,0.0,0.22388,0.00014,17.3878]
[1779083543993,36.24,76854.1,0.0,0.22388,0.00014,17.3878]
[1779083544039,36.24,76854.1,0.0,0.22388,0.00014,17.3878]
[1779083544062,36.24,76854.1,0.0,0.22388,0.00014,17.3878]
[1779083544223,36.24,76854.1,0.0,0.22388,0.00014,17.3878]
[1779083544316,36.24,76858.49,0.0,0.2245,0.00014,17.41626]
[1779083550234,36.24,76864.27,0.0,0.22532,0.00014,17.45339]
[1779083550431,36.24,76863.82,0.0,0.22525,0.00014,17.45028]
[1779083555392,36.24,76872.57,0.0,0.22645,0.00014,17.50184]
[1779083560404,36.24,76876.33,0.0,0.22698,0.00014,17.52596]
[1779083560439,36.24,76876.33,0.0,0.22698,0.00014,17.52596]
[1779083560524,36.24,76876.33,0.0,0.22698,0.00014,17.52596]
[1779083560589,36.24,76879.53,0.0,0.22744,0.00014,17.54656]
[1779083564495,36.24,76887.33,0.0,0.22855,0.00014,17.59645]
[1779083570449,36.23,76885.62,0.0,0.22829,0.00014,17.58484]
[1779083576580,36.23,76885.99,0.0,0.22833,0.00014,17.58649]
[1779083582308,36.23,76886.39,0.0,0.22837,0.00014,17.58842]
[1779083587343,36.23,76883.7,0.0,0.22797,0.00014,17.57067]
[1779083592775,36.23,76881.34,0.0,0.22763,0.00014,17.55509]
[1779083598422,36.22,76879.28,0.0,0.22732,0.00014,17.5411]
[1779083599381,36.22,76879.28,0.0,0.22732,0.00014,17.5411]
[1779083599427,36.22,76879.28,0.0,0.22732,0.00014,17.5411]
[1779083599771,36.22,76879.28,0.0,0.22732,0.00014,17.5411]
[1779083599868,36.22,76878.16,0.0,0.22716,0.00014,17.53384]
[1779083601392,36.22,76878.16,0.0,0.22715,0.00014,17.53381]
[1779083601442,36.22,76878.16,0.0,0.22715,0.00014,17.53381]
[1779083601451,36.22,76878.16,0.0,0.22715,0.00014,17.53381]
[1779083601467,36.22,76878.16,0.0,0.22715,0.00014,17.53381]
[1779083601597,36.22,76866.63,0.0,0.22551,0.00014,17.45929]
[1779083606791,36.23,76866.17,0.0,0.22545,0.00014,17.45659]
[1779083612529,36.22,76867.07,0.0,0.22553,0.00014,17.45754]
[1779083617564,36.22,76865.26,0.0,0.22527,0.00014,17.44561]
[1779083618259,36.22,76865.26,0.0,0.22527,0.00014,17.44561]
[1779083618351,36.22,76865.26,0.0,0.22527,0.00014,17.44561]
[1779083620364,36.22,76873.03,0.0,0.22638,0.00014,17.49582]
[1779083620918,36.22,76876.03,0.0,0.22681,0.00014,17.51525]
[1779083625941,36.22,76874.17,0.0,0.22654,0.00014,17.50322]
[1779083632669,36.22,76867.34,0.0,0.22556,0.00014,17.45896]
[1779083638638,36.22,76865.76,0.0,0.22534,0.00014,17.44866]
[1779083643746,36.22,76864.82,0.0,0.2252,0.00014,17.4425]
[1779083648782,36.22,76864.74,0.0,0.22519,0.00014,17.442]
[1779083653819,36.22,76862.41,0.0,0.22486,0.00014,17.4269]
[1779083658388,36.22,76861.79,0.0,0.22477,0.00014,17.42295]
[1779083658627,36.22,76861.79,0.0,0.22477,0.00014,17.42295]
[1779083658631,36.22,76861.79,0.0,0.22477,0.00014,17.42295]
[1779083658795,36.22,76861.79,0.0,0.22477,0.00014,17.42295]
[1779083658990,36.22,76881.7,0.0,0.22762,0.00014,17.55174]
[1779083659262,36.22,76881.7,0.0,0.22762,0.00014,17.55174]
[1779083664895,36.22,76881.69,0.0,0.2276,0.00014,17.55094]
[1779083666539,36.22,76881.89,0.0,0.22762,0.00014,17.55216]
[1779083667706,36.22,76883.41,0.0,0.22784,0.00014,17.56189]
[1779083667915,36.22,76884.0,0.0,0.22792,0.00014,17.56562]
[1779083668215,36.22,76884.0,0.0,0.22792,0.00014,17.56562]
[1779083670153,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670194,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670423,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670448,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670479,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670570,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670599,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670612,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670632,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670759,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670780,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670784,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670812,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670969,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670989,36.22,76884.7,0.0,0.22802,0.00014,17.57005]
[1779083670937,36.22,76884.71,0.0,0.22802,0.00014,17.56995]
[1779083671033,36.22,76884.71,0.0,0.22802,0.00014,17.56995]
[1779083671049,36.22,76884.71,0.0,0.22802,0.00014,17.56995]
[1779083671944,36.22,76883.61,0.0,0.22782,0.00014,17.55818]
[1779083675953,36.22,76882.18,0.0,0.22761,0.00014,17.54877]
[1779083676006,36.22,76881.76,0.0,0.22755,0.00014,17.54602]
[1779083677710,36.22,76881.94,0.0,0.22758,0.00014,17.54715]
[1779083677717,36.22,76881.94,0.0,0.22758,0.00014,17.54715]
[1779083677999,36.22,76881.94,0.0,0.22758,0.00014,17.54715]
[1779083678028,36.22,76881.94,0.0,0.22758,0.00014,17.54715]
[1779083678004,36.22,76880.72,0.0,0.2274,0.00014,17.53924]
[1779083683021,36.22,76877.72,0.0,0.22697,0.00014,17.51976]
[1779083688096,36.22,76870.35,0.0,0.22592,0.00014,17.47216]
[1779083694098,36.22,76869.67,0.0,0.22582,0.00014,17.46794]
[1779083699136,36.22,76869.21,0.0,0.22576,0.00014,17.46514]
[1779083704172,36.22,76869.15,0.0,0.22576,0.00014,17.46496]
[1779083707886,36.22,76860.36,0.0,0.22451,0.00014,17.4082]
[1779083713236,36.22,76860.77,0.0,0.22458,0.00014,17.41138]
[1779083714124,36.22,76860.77,0.0,0.22458,0.00014,17.41138]
[1779083714155,36.22,76860.77,0.0,0.22458,0.00014,17.41138]
[1779083715087,36.22,76861.02,0.0,0.22462,0.00014,17.41311]
[1779083715090,36.22,76861.02,0.0,0.22462,0.00014,17.41311]
[1779083715364,36.22,76861.02,0.0,0.22462,0.00014,17.41311]
[1779083715394,36.22,76861.02,0.0,0.22462,0.00014,17.41311]
[1779083715464,36.22,76860.66,0.0,0.22457,0.00014,17.41098]
[1779083717134,36.22,76860.83,0.0,0.2246,0.00014,17.41208]
[1779083717588,36.22,76853.73,0.0,0.22359,0.00014,17.36626]
[1779083723304,36.23,76854.22,0.0,0.22368,0.00014,17.37035]
[1779083728339,36.23,76854.81,0.0,0.22378,0.00014,17.37467]
[1779083736273,36.23,76861.59,0.0,0.2247,0.00014,17.41396]
[1779083736469,36.23,76853.73,0.0,0.22358,0.00014,17.36289]
[1779083742436,36.23,76850.4,0.0,0.22312,0.00014,17.34165]
[1779083747798,36.23,76851.47,0.0,0.22328,0.00014,17.3489]
[1779083754521,36.23,76850.88,0.0,0.2232,0.00014,17.34555]
[1779083759555,36.23,76846.6,0.0,0.22261,0.00014,17.31825]
[1779083764591,36.24,76844.56,0.0,0.22233,0.00014,17.30545]
[1779083769835,36.24,76840.04,0.0,0.22169,0.00014,17.27612]
[1779083770874,36.24,76841.26,0.0,0.22187,0.00014,17.2841]
[1779083770953,36.24,76841.26,0.0,0.22187,0.00014,17.2841]
[1779083771023,36.24,76841.26,0.0,0.22187,0.00014,17.2841]
[1779083771063,36.24,76849.48,0.0,0.22303,0.00014,17.33763]
[1779083773126,36.24,76858.04,0.0,0.22426,0.00014,17.39365]
[1779083774865,36.24,76859.21,0.0,0.22443,0.00014,17.4014]
[1779083774874,36.24,76859.21,0.0,0.22443,0.00014,17.4014]
[1779083774876,36.24,76859.21,0.0,0.22443,0.00014,17.4014]
[1779083774904,36.24,76859.21,0.0,0.22443,0.00014,17.4014]
[1779083774987,36.24,76859.21,0.0,0.22443,0.00014,17.4014]
[1779083775020,36.24,76859.21,0.0,0.22443,0.00014,17.4014]
[1779083775088,36.24,76860.42,0.0,0.2246,0.00014,17.40941]
[1779083775205,36.24,76860.42,0.0,0.2246,0.00014,17.40941]
[1779083775224,36.24,76860.42,0.0,0.2246,0.00014,17.40941]
[1779083775426,36.24,76860.42,0.0,0.2246,0.00014,17.40941]
[1779083775462,36.24,76860.42,0.0,0.2246,0.00014,17.40941]
[1779083775643,36.24,76860.42,0.0,0.2246,0.00014,17.40941]
[1779083775664,36.24,76860.42,0.0,0.2246,0.00014,17.40941]
[1779083775857,36.24,76860.42,0.0,0.2246,0.00014,17.40941]
[1779083775897,36.24,76860.42,0.0,0.2246,0.00014,17.40941]
[1779083776097,36.24,76860.42,0.0,0.2246,0.00014,17.40941]
[1779083776130,36.24,76860.42,0.0,0.2246,0.00014,17.40941]
[1779083776133,36.24,76860.01,0.0,0.22455,0.00014,17.4069]
[1779083776313,36.24,76860.01,0.0,0.22455,0.00014,17.4069]
[1779083776337,36.24,76860.01,0.0,0.22455,0.00014,17.4069]
[1779083776346,36.24,76860.01,0.0,0.22455,0.00014,17.4069]
[1779083777000,36.24,76860.56,0.0,0.22463,0.00014,17.4106]
[1779083780674,36.24,76860.72,0.0,0.22466,0.00014,17.41205]
[1779083780680,36.24,76860.72,0.0,0.22466,0.00014,17.41205]
[1779083780799,36.24,76860.72,0.0,0.22466,0.00014,17.41205]
[1779083780831,36.24,76860.72,0.0,0.22466,0.00014,17.41205]
[1779083780967,36.24,76860.72,0.0,0.22466,0.00014,17.41205]
[1779083781007,36.24,76860.72,0.0,0.22466,0.00014,17.41205]
[1779083781071,36.24,76860.72,0.0,0.22466,0.00014,17.41205]
[1779083781114,36.24,76860.72,0.0,0.22466,0.00014,17.41205]
[1779083781135,36.24,76860.72,0.0,0.22466,0.00014,17.41205]
[1779083781108,36.24,76860.92,0.0,0.22469,0.00014,17.41348]
[1779083781220,36.24,76860.92,0.0,0.22469,0.00014,17.41348]
[1779083781250,36.24,76860.92,0.0,0.22469,0.00014,17.41348]
[1779083781262,36.24,76860.92,0.0,0.22469,0.00014,17.41348]
[1779083781281,36.24,76860.92,0.0,0.22469,0.00014,17.41348]
[1779083781387,36.24,76860.92,0.0,0.22469,0.00014,17.41348]
[1779083781399,36.24,76860.92,0.0,0.22469,0.00014,17.41348]
[1779083781846,36.24,76860.33,0.0,0.22461,0.00014,17.40979]
[1779083783099,36.24,76860.33,0.0,0.22461,0.00014,17.40979]
[1779083783732,36.24,76860.23,0.0,0.2246,0.00014,17.40941]
[1779083788766,36.25,76860.02,0.0,0.22459,0.00014,17.40869]
[1779083793801,36.25,76854.68,0.0,0.22381,0.00014,17.37013]
[1779083798836,36.25,76857.75,0.0,0.22426,0.00014,17.39083]
[1779083803874,36.25,76865.0,0.0,0.2253,0.00014,17.43828]
[1779083808906,36.25,76865.33,0.0,0.22536,0.00014,17.44076]
[1779083813942,36.25,76865.34,0.0,0.22537,0.00014,17.44117]
[1779083818976,36.26,76864.88,0.0,0.22531,0.00014,17.43855]
[1779083824014,36.26,76863.35,0.0,0.2251,0.00014,17.42901]
[1779083832069,36.26,76863.83,0.0,0.22518,0.00014,17.43277]
[1779083837104,36.26,76864.48,0.0,0.22528,0.00014,17.43736]
[1779083842139,36.26,76865.29,0.0,0.22541,0.00014,17.44296]
[1779083844766,36.26,76865.45,0.0,0.22543,0.00014,17.44406]
[1779083844795,36.26,76865.45,0.0,0.22543,0.00014,17.44406]
[1779083847174,36.26,76878.28,0.0,0.22727,0.00014,17.52713]
[1779083851113,36.26,76876.83,0.0,0.22706,0.00014,17.5177]
[1779083851202,36.26,76871.82,0.0,0.2263,0.00014,17.48073]
[1779083856236,36.26,76868.57,0.0,0.22584,0.00014,17.45992]
[1779083861271,36.26,76868.46,0.0,0.22583,0.00014,17.45944]
[1779083866307,36.27,76869.54,0.0,0.22599,0.00014,17.46659]
[1779083871342,36.27,76863.68,0.0,0.22516,0.00014,17.4289]
[1779083876377,36.27,76863.96,0.0,0.22521,0.00014,17.4311]
[1779083881412,36.27,76862.41,0.0,0.225,0.00014,17.42148]
[1779083886447,36.27,76857.89,0.0,0.22437,0.00014,17.39279]
[1779083891482,36.27,76856.32,0.0,0.22416,0.00014,17.38338]
[1779083896517,36.28,76850.89,0.0,0.22341,0.00014,17.34894]
[1779083901553,36.28,76850.58,0.0,0.22338,0.00014,17.34762]
[1779083906587,36.28,76849.58,0.0,0.22325,0.00014,17.34164]
[1779083911758,36.28,76851.5,0.0,0.22351,0.00014,17.35356]
[1779083917663,36.28,76844.34,0.0,0.22245,0.00014,17.30198]
[1779083922277,36.28,76844.13,0.0,0.22242,0.00014,17.30054]
[1779083922317,36.28,76843.77,0.0,0.22237,0.00014,17.29819]
[1779083923207,36.28,76843.77,0.0,0.22237,0.00014,17.29819]
[1779083923283,36.28,76838.41,0.0,0.22161,0.00014,17.26332]
[1779083925267,36.28,76836.91,0.0,0.2214,0.00014,17.25359]
[1779083925271,36.28,76836.91,0.0,0.2214,0.00014,17.25359]
[1779083925719,36.28,76836.76,0.0,0.22138,0.00014,17.25272]
[1779083930755,36.28,76839.5,0.0,0.22177,0.00014,17.27084]
[1779083935443,36.28,76840.49,0.0,0.22192,0.00014,17.2775]
[1779083935462,36.28,76840.49,0.0,0.22192,0.00014,17.2775]
[1779083935590,36.28,76840.49,0.0,0.22192,0.00014,17.2775]
[1779083935790,36.28,76840.31,0.0,0.22189,0.00014,17.27638]
[1779083939132,36.28,76832.03,0.0,0.22073,0.00014,17.22268]
[1779083944853,36.28,76827.98,0.0,0.22018,0.00014,17.19703]
[1779083949894,36.28,76826.71,0.0,0.22001,0.00014,17.18942]
[1779083954928,36.29,76829.88,0.0,0.22047,0.00014,17.21064]
[1779083959273,36.29,76822.04,0.0,0.21938,0.00014,17.15983]
[1779083964999,36.29,76821.64,0.0,0.21934,0.00014,17.15806]
[1779083970035,36.29,76821.52,0.0,0.21933,0.00014,17.15773]
[1779083975070,36.29,76815.68,0.0,0.21849,0.00014,17.11542]
[1779083980105,36.3,76811.58,0.0,0.21792,0.00014,17.08911]
[1779083985140,36.3,76813.11,0.0,0.21815,0.00014,17.09963]
[1779083990176,36.3,76812.79,0.0,0.21811,0.00014,17.09804]
[1779083995362,36.3,76815.22,0.0,0.21846,0.00014,17.11433]
[1779083997363,36.3,76823.41,0.0,0.21962,0.00014,17.16806]
[1779083997224,36.3,76836.64,0.0,0.22148,0.00014,17.25434]
[1779083998231,36.3,76846.85,0.0,0.22293,0.00014,17.32092]
[1779084003266,36.3,76846.85,0.0,0.22293,0.00014,17.32083]
[1779084008302,36.3,76844.53,0.0,0.22259,0.00014,17.3055]
[1779084013338,36.3,76845.38,0.0,0.22271,0.00014,17.31079]
[1779084018377,36.3,76845.8,0.0,0.22276,0.00014,17.31332]
[1779084023408,36.3,76848.28,0.0,0.22311,0.00014,17.32929]
[1779084026313,36.3,76853.95,0.0,0.22392,0.00014,17.36621]
[1779084026342,36.3,76853.95,0.0,0.22392,0.00014,17.36621]
[1779084026348,36.3,76853.95,0.0,0.22392,0.00014,17.36621]
[1779084026440,36.3,76853.66,0.0,0.22388,0.00014,17.36438]
[1779084028209,36.3,76858.69,0.0,0.22459,0.00014,17.397]
[1779084028236,36.3,76858.69,0.0,0.22459,0.00014,17.397]
[1779084028444,36.3,76861.31,0.0,0.22497,0.00014,17.41408]
[1779084030327,36.3,76862.27,0.0,0.22511,0.00014,17.42039]
[1779084030347,36.3,76862.27,0.0,0.22511,0.00014,17.42039]
[1779084030419,36.3,76862.49,0.0,0.22514,0.00014,17.4219]
[1779084030638,36.3,76862.49,0.0,0.22514,0.00014,17.4219]
[1779084030677,36.3,76862.49,0.0,0.22514,0.00014,17.4219]
[1779084030900,36.3,76862.49,0.0,0.22514,0.00014,17.4219]
[1779084030938,36.3,76862.49,0.0,0.22514,0.00014,17.4219]
[1779084031210,36.3,76862.49,0.0,0.22514,0.00014,17.4219]
[1779084031232,36.3,76862.49,0.0,0.22514,0.00014,17.4219]
[1779084031284,36.3,76862.49,0.0,0.2251,0.00014,17.41737]
[1779084031525,36.3,76862.49,0.0,0.2251,0.00014,17.41737]
[1779084031552,36.3,76862.49,0.0,0.2251,0.00014,17.41737]
[1779084031895,36.3,76862.49,0.0,0.2251,0.00014,17.41737]
[1779084031906,36.3,76862.49,0.0,0.2251,0.00014,17.41737]
[1779084032418,36.3,76862.49,0.0,0.2251,0.00014,17.41737]
[1779084032438,36.3,76862.7,0.0,0.22514,0.00014,17.41882]
[1779084032626,36.3,76862.7,0.0,0.22514,0.00014,17.41882]
[1779084032658,36.3,76862.7,0.0,0.22514,0.00014,17.41882]
[1779084032884,36.3,76862.7,0.0,0.22514,0.00014,17.41882]
[1779084032900,36.3,76862.7,0.0,0.22514,0.00014,17.41882]
[1779084032917,36.3,76862.7,0.0,0.22514,0.00014,17.4189]
[1779084034754,36.3,76862.7,0.0,0.22514,0.00014,17.4189]
[1779084034773,36.3,76862.7,0.0,0.22514,0.00014,17.4189]
[1779084034815,36.3,76862.7,0.0,0.22514,0.00014,17.4189]
[1779084034831,36.3,76862.7,0.0,0.22514,0.00014,17.4189]
[1779084034899,36.3,76862.7,0.0,0.22514,0.00014,17.4189]
[1779084034920,36.3,76862.7,0.0,0.22514,0.00014,17.4189]
[1779084035152,36.3,76862.7,0.0,0.22514,0.00014,17.4189]
[1779084035183,36.3,76862.7,0.0,0.22514,0.00014,17.4189]
[1779084035189,36.3,76862.7,0.0,0.22514,0.00014,17.4189]
[1779084035215,36.3,76862.7,0.0,0.22514,0.00014,17.4189]
[1779084035252,36.3,76862.7,0.0,0.22514,0.00014,17.4189]
[1779084035291,36.3,76862.7,0.0,0.22514,0.00014,17.4189]
[1779084035312,36.3,76862.7,0.0,0.22514,0.00014,17.4189]
[1779084035392,36.3,76863.05,0.0,0.22519,0.00014,17.42134]
[1779084035470,36.3,76863.05,0.0,0.22519,0.00014,17.42134]
[1779084035503,36.3,76863.05,0.0,0.22519,0.00014,17.42134]
[1779084035552,36.3,76863.05,0.0,0.22519,0.00014,17.42134]
[1779084035671,36.3,76863.05,0.0,0.22519,0.00014,17.42134]
[1779084036177,36.3,76864.87,0.0,0.22545,0.00014,17.43318]
[1779084036468,36.3,76864.87,0.0,0.22545,0.00014,17.43318]
[1779084036473,36.3,76864.87,0.0,0.22545,0.00014,17.43318]
[1779084036569,36.3,76866.07,0.0,0.22562,0.00014,17.44093]
[1779084042543,36.3,76872.52,0.0,0.22655,0.00014,17.48272]
[1779084048022,36.3,76872.02,0.0,0.22648,0.00014,17.47949]
[1779084053618,36.3,76870.07,0.0,0.2262,0.00014,17.4669]
[1779084059980,36.3,76869.35,0.0,0.22609,0.00014,17.46227]
[1779084065454,36.3,76864.96,0.0,0.22547,0.00014,17.43393]
[1779084065488,36.3,76864.31,0.0,0.22538,0.00014,17.42977]
[1779084067343,36.3,76862.21,0.0,0.22508,0.00014,17.41623]
[1779084067445,36.3,76861.19,0.0,0.22494,0.00014,17.40975]
[1779084072751,36.31,76863.26,0.0,0.22524,0.00014,17.42346]
[1779084077789,36.31,76861.02,0.0,0.22493,0.00014,17.40926]
[1779084083093,36.31,76861.53,0.0,0.225,0.00014,17.41281]
[1779084088866,36.31,76863.89,0.0,0.22535,0.00014,17.42844]
[1779084094908,36.31,76862.52,0.0,0.22512,0.00014,17.4153]
[1779084100261,36.31,76863.65,0.0,0.22529,0.00014,17.42287]
[1779084105985,36.31,76865.05,0.0,0.22549,0.00014,17.43218]
[1779084111019,36.31,76864.73,0.0,0.22545,0.00014,17.43033]
[1779084116055,36.31,76864.97,0.0,0.22549,0.00014,17.4321]
[1779084121090,36.31,76864.23,0.0,0.22539,0.00014,17.42754]
[1779084126125,36.31,76866.36,0.0,0.2257,0.00014,17.44152]
[1779084131160,36.31,76868.69,0.0,0.22604,0.00014,17.45668]
[1779084136195,36.32,76868.12,0.0,0.22596,0.00014,17.4531]
[1779084141232,36.32,76870.17,0.0,0.22625,0.00014,17.4664]
[1779084146265,36.32,76876.03,0.0,0.22709,0.00014,17.5042]
[1779084151300,36.32,76878.08,0.0,0.22734,0.00014,17.51263]
[1779084156334,36.31,76877.65,0.0,0.22727,0.00014,17.50959]
[1779084161369,36.31,76878.34,0.0,0.22736,0.00014,17.51371]
[1779084167414,36.31,76876.32,0.0,0.22707,0.00014,17.50032]
[1779084172447,36.31,76874.56,0.0,0.22681,0.00014,17.4887]
[1779084177483,36.31,76873.84,0.0,0.2267,0.00014,17.48378]
[1779084179496,36.31,76865.16,0.0,0.22546,0.00014,17.42768]
[1779084181332,36.31,76864.86,0.0,0.22541,0.00014,17.42575]
[1779084181378,36.31,76864.86,0.0,0.22541,0.00014,17.42575]
[1779084182714,36.31,76862.79,0.0,0.22512,0.00014,17.41238]
[1779084182733,36.31,76862.79,0.0,0.22512,0.00014,17.41238]
[1779084183524,36.31,76860.53,0.0,0.2248,0.00014,17.39779]
[1779084185289,36.31,76858.02,0.0,0.22444,0.00014,17.38159]
[1779084185306,36.31,76858.02,0.0,0.22444,0.00014,17.38159]
[1779084185427,36.31,76858.02,0.0,0.22444,0.00014,17.38159]
[1779084185452,36.31,76858.02,0.0,0.22444,0.00014,17.38159]
[1779084188859,36.31,76852.68,0.0,0.22369,0.00014,17.34736]
[1779084188873,36.31,76852.68,0.0,0.22369,0.00014,17.34736]
[1779084189567,36.31,76852.96,0.0,0.22374,0.00014,17.34928]
[1779084192400,36.31,76853.73,0.0,0.22385,0.00014,17.35435]
[1779084192469,36.31,76853.73,0.0,0.22385,0.00014,17.35435]
[1779084192685,36.31,76853.73,0.0,0.22385,0.00014,17.35433]
[1779084192707,36.31,76853.73,0.0,0.22385,0.00014,17.35433]
[1779084193595,36.31,76853.62,0.0,0.22383,0.00014,17.35359]
[1779084195507,36.31,76853.46,0.0,0.22381,0.00014,17.35254]
[1779084195537,36.31,76853.46,0.0,0.22381,0.00014,17.35254]
[1779084197096,36.31,76854.25,0.0,0.22392,0.00014,17.35762]
[1779084197191,36.31,76854.65,0.0,0.22397,0.00014,17.36018]
[1779084202541,36.31,76856.04,0.0,0.22417,0.00014,17.36908]
[1779084207687,36.31,76856.06,0.0,0.22417,0.00014,17.36906]
[1779084213762,36.31,76852.53,0.0,0.22361,0.00014,17.34084]
[1779084218797,36.31,76850.85,0.0,0.22336,0.00014,17.32946]
[1779084223831,36.3,76853.63,0.0,0.22375,0.00014,17.34722]
[1779084228866,36.3,76852.96,0.0,0.22366,0.00014,17.34286]
[1779084233901,36.3,76851.54,0.0,0.22345,0.00014,17.33364]
[1779084238935,36.3,76849.48,0.0,0.22315,0.00014,17.31973]
[1779084243971,36.3,76849.2,0.0,0.2231,0.00014,17.31739]
[1779084246991,36.3,76857.2,0.0,0.22424,0.00014,17.36957]
[1779084252028,36.3,76856.8,0.0,0.22419,0.00014,17.36746]
[1779084257062,36.31,76858.35,0.0,0.22443,0.00014,17.37797]
[1779084262099,36.31,76854.2,0.0,0.22384,0.00014,17.35116]
[1779084267132,36.31,76851.44,0.0,0.22345,0.00014,17.33349]
[1779084269030,36.31,76848.92,0.0,0.22309,0.00014,17.31707]
[1779084269063,36.31,76848.92,0.0,0.22309,0.00014,17.31707]
[1779084269079,36.31,76848.92,0.0,0.22309,0.00014,17.31707]
[1779084269128,36.31,76848.92,0.0,0.22309,0.00014,17.31707]
[1779084269189,36.31,76848.92,0.0,0.22309,0.00014,17.31707]
[1779084269280,36.31,76848.92,0.0,0.22309,0.00014,17.31707]
[1779084269322,36.31,76848.92,0.0,0.22309,0.00014,17.31707]
[1779084269485,36.31,76848.92,0.0,0.22309,0.00014,17.31707]
[1779084269517,36.31,76848.92,0.0,0.22309,0.00014,17.31707]
[1779084269690,36.31,76837.47,0.0,0.22147,0.00014,17.24263]
[1779084269717,36.31,76837.47,0.0,0.22147,0.00014,17.24263]
[1779084269927,36.31,76837.47,0.0,0.22147,0.00014,17.24263]
[1779084269972,36.31,76837.47,0.0,0.22147,0.00014,17.24263]
[1779084270134,36.31,76837.47,0.0,0.22147,0.00014,17.24263]
[1779084270164,36.31,76837.47,0.0,0.22147,0.00014,17.24263]
[1779084270411,36.31,76837.47,0.0,0.22147,0.00014,17.24263]
[1779084270451,36.31,76837.47,0.0,0.22147,0.00014,17.24263]
[1779084270460,36.31,76837.47,0.0,0.22147,0.00014,17.24263]
[1779084270474,36.31,76837.47,0.0,0.22147,0.00014,17.24263]
[1779084270509,36.31,76830.86,0.0,0.22054,0.00014,17.19962]
[1779084276194,36.31,76826.91,0.0,0.21996,0.00014,17.16981]
[1779084277452,36.31,76826.91,0.0,0.21996,0.00014,17.16981]
[1779084277539,36.31,76826.91,0.0,0.21996,0.00014,17.16981]
[1779084277613,36.31,76826.68,0.0,0.21993,0.00014,17.16841]
[1779084277785,36.31,76826.68,0.0,0.21993,0.00014,17.16841]
[1779084277815,36.31,76826.68,0.0,0.21993,0.00014,17.16841]
[1779084277932,36.31,76826.68,0.0,0.21993,0.00014,17.16841]
[1779084277966,36.31,76826.68,0.0,0.21993,0.00014,17.16841]
[1779084278058,36.31,76826.68,0.0,0.21993,0.00014,17.16841]
[1779084278086,36.31,76826.68,0.0,0.21993,0.00014,17.16841]
[1779084278373,36.31,76826.68,0.0,0.21993,0.00014,17.16841]
[1779084278409,36.31,76826.68,0.0,0.21993,0.00014,17.16841]
[1779084278471,36.31,76826.49,0.0,0.2199,0.00014,17.16728]
[1779084283587,36.31,76825.34,0.0,0.21975,0.00014,17.16023]
[1779084284208,36.31,76824.62,0.0,0.21965,0.00014,17.15565]
[1779084284240,36.31,76824.62,0.0,0.21965,0.00014,17.15565]
[1779084284274,36.31,76823.74,0.0,0.21953,0.00014,17.15003]
[1779084289286,36.31,76819.84,0.0,0.219,0.00014,17.12526]
[1779084293896,36.32,76814.43,0.0,0.21826,0.00014,17.09052]
[1779084294321,36.32,76814.21,0.0,0.21823,0.00014,17.08925]
[1779084299268,36.32,76812.55,0.0,0.21801,0.00014,17.07889]
[1779084299328,36.32,76812.55,0.0,0.21801,0.00014,17.07889]
[1779084299638,36.32,76802.92,0.0,0.21666,0.00014,17.01586]
[1779084300351,36.32,76802.92,0.0,0.21666,0.00014,17.01586]
[1779084300463,36.32,76802.92,0.0,0.21666,0.00014,17.01586]
[1779084300679,36.32,76787.57,0.0,0.21453,0.00014,16.91499]
[1779084301673,36.32,76774.14,0.0,0.21267,0.00014,16.82653]
[1779084302134,36.32,76774.14,0.0,0.21267,0.00014,16.82653]
[1779084302379,36.32,76774.14,0.0,0.21267,0.00014,16.82661]
[1779084304236,36.32,76770.24,0.0,0.21214,0.00014,16.80106]
[1779084304252,36.32,76770.24,0.0,0.21214,0.00014,16.80106]
[1779084304418,36.32,76770.24,0.0,0.21214,0.00014,16.80106]
[1779084304465,36.32,76770.24,0.0,0.21214,0.00014,16.80106]
[1779084304615,36.32,76770.24,0.0,0.21214,0.00014,16.80106]
[1779084304673,36.32,76770.24,0.0,0.21214,0.00014,16.80106]
[1779084304703,36.32,76769.84,0.0,0.21209,0.00014,16.79862]
[1779084304920,36.32,76769.84,0.0,0.21209,0.00014,16.79862]
[1779084304971,36.32,76769.84,0.0,0.21209,0.00014,16.79862]
[1779084305150,36.32,76769.84,0.0,0.21209,0.00014,16.79862]
[1779084305197,36.32,76769.84,0.0,0.21209,0.00014,16.79862]
[1779084305382,36.32,76769.84,0.0,0.21209,0.00014,16.79862]
[1779084305406,36.32,76769.84,0.0,0.21209,0.00014,16.79862]
[1779084305685,36.32,76769.84,0.0,0.21209,0.00014,16.79862]
[1779084305459,36.32,76769.21,0.0,0.212,0.00014,16.79466]
[1779084305783,36.32,76769.21,0.0,0.212,0.00014,16.79466]
[1779084305790,36.32,76769.21,0.0,0.212,0.00014,16.79466]
[1779084306407,36.32,76769.21,0.0,0.21201,0.00014,16.79486]
[1779084308635,36.32,76769.2,0.0,0.21201,0.00014,16.795]
[1779084308665,36.32,76769.2,0.0,0.21201,0.00014,16.795]
[1779084308640,36.32,76768.81,0.0,0.21196,0.00014,16.79263]
[1779084308781,36.32,76768.81,0.0,0.21196,0.00014,16.79263]
[1779084308802,36.32,76768.81,0.0,0.21196,0.00014,16.79263]
[1779084308842,36.32,76768.81,0.0,0.21196,0.00014,16.79263]
[1779084308991,36.32,76768.81,0.0,0.21196,0.00014,16.79263]
[1779084309020,36.32,76768.81,0.0,0.21196,0.00014,16.79263]
[1779084309138,36.32,76768.81,0.0,0.21196,0.00014,16.79263]
[1779084309167,36.32,76768.81,0.0,0.21196,0.00014,16.79263]
[1779084309432,36.32,76768.81,0.0,0.21196,0.00014,16.79263]
[1779084309461,36.32,76768.81,0.0,0.21196,0.00014,16.79263]
[1779084309594,36.32,76769.71,0.0,0.21209,0.00014,16.79878]
[1779084310468,36.32,76769.71,0.0,0.21209,0.00014,16.79878]
[1779084310472,36.32,76769.71,0.0,0.21209,0.00014,16.79878]
[1779084310522,36.32,76769.78,0.0,0.2121,0.00014,16.79945]
[1779084313130,36.32,76772.33,0.0,0.21246,0.00014,16.81666]
[1779084313169,36.32,76772.33,0.0,0.21246,0.00014,16.81666]
[1779084314522,36.32,76777.27,0.0,0.21315,0.00014,16.84939]
[1779084314594,36.33,76780.41,0.0,0.21359,0.00014,16.8702]
[1779084321512,36.33,76782.95,0.0,0.21395,0.00014,16.88762]
[1779084324534,36.33,76772.04,0.0,0.21245,0.00014,16.81611]
[1779084325472,36.33,76772.04,0.0,0.21245,0.00014,16.81611]
[1779084325549,36.33,76772.04,0.0,0.21245,0.00014,16.81611]
[1779084325613,36.33,76772.04,0.0,0.21245,0.00014,16.81611]
[1779084325640,36.33,76772.04,0.0,0.21245,0.00014,16.81611]
[1779084325687,36.33,76761.53,0.0,0.21101,0.00014,16.74693]
[1779084325873,36.33,76761.53,0.0,0.21101,0.00014,16.74693]
[1779084325900,36.33,76761.53,0.0,0.21101,0.00014,16.74693]
[1779084326090,36.33,76761.53,0.0,0.21101,0.00014,16.74693]
[1779084326116,36.33,76761.53,0.0,0.21101,0.00014,16.74693]
[1779084326289,36.33,76761.53,0.0,0.21101,0.00014,16.74693]
[1779084326342,36.33,76761.53,0.0,0.21101,0.00014,16.74693]
[1779084326356,36.33,76761.53,0.0,0.21101,0.00014,16.74693]
[1779084326601,36.33,76756.54,0.0,0.21033,0.00014,16.71402]
[1779084332591,36.33,76757.93,0.0,0.2105,0.00014,16.71933]
[1779084334023,36.33,76757.85,0.0,0.21049,0.00014,16.71894]
[1779084334051,36.33,76757.85,0.0,0.21049,0.00014,16.71894]
[1779084334086,36.33,76757.85,0.0,0.21049,0.00014,16.71894]
[1779084334112,36.33,76757.85,0.0,0.21049,0.00014,16.71894]
[1779084334149,36.33,76757.85,0.0,0.21049,0.00014,16.71894]
[1779084334170,36.33,76757.85,0.0,0.21049,0.00014,16.71894]
[1779084334200,36.33,76757.85,0.0,0.21049,0.00014,16.71894]
[1779084334605,36.33,76758.66,0.0,0.2106,0.00014,16.72445]
[1779084335087,36.33,76758.66,0.0,0.2106,0.00014,16.72445]
[1779084335093,36.33,76758.66,0.0,0.2106,0.00014,16.72445]
[1779084335612,36.33,76759.36,0.0,0.2107,0.00014,16.72908]
[1779084340647,36.33,76760.46,0.0,0.21085,0.00014,16.73635]
[1779084345684,36.33,76755.11,0.0,0.21012,0.00014,16.70097]
[1779084348453,36.33,76752.09,0.0,0.2097,0.00014,16.68107]
[1779084348469,36.33,76752.09,0.0,0.2097,0.00014,16.68107]
[1779084349511,36.33,76751.55,0.0,0.20963,0.00014,16.67756]
[1779084349711,36.33,76750.52,0.0,0.20949,0.00014,16.67081]
[1779084351542,36.33,76750.14,0.0,0.20944,0.00014,16.66837]
[1779084351725,36.33,76749.92,0.0,0.20941,0.00014,16.66699]
[1779084357066,36.34,76750.5,0.0,0.2095,0.00014,16.67115]
[1779084362142,36.34,76751.23,0.0,0.20961,0.00014,16.6764]
[1779084363808,36.34,76738.58,0.0,0.20789,0.00014,16.59291]
[1779084368843,36.34,76735.64,0.0,0.20751,0.00014,16.57449]
[1779084373461,36.34,76737.11,0.0,0.20773,0.00014,16.58514]
[1779084373515,36.34,76737.11,0.0,0.20773,0.00014,16.58514]
[1779084374207,36.34,76736.24,0.0,0.20762,0.00014,16.5796]
[1779084374635,36.35,76734.23,0.0,0.20735,0.00014,16.5665]
[1779084376990,36.35,76721.1,0.0,0.20558,0.00014,16.47982]
[1779084379671,36.35,76715.49,0.0,0.20483,0.00013,16.44287]
[1779084379754,36.35,76710.48,0.0,0.20416,0.00013,16.40993]
[1779084380168,36.35,76710.48,0.0,0.20416,0.00013,16.40993]
[1779084380364,36.35,76710.48,0.0,0.20416,0.00013,16.40993]
[1779084380421,36.35,76710.48,0.0,0.20416,0.00013,16.40993]
[1779084380587,36.35,76692.53,0.0,0.20175,0.00013,16.29019]
[1779084384612,36.35,76690.46,0.0,0.20149,0.00013,16.27699]
[1779084384648,36.35,76690.46,0.0,0.20149,0.00013,16.27699]
[1779084384738,36.35,76690.46,0.0,0.20149,0.00013,16.27699]
[1779084384768,36.35,76690.46,0.0,0.20149,0.00013,16.27699]
[1779084384713,36.35,76694.68,0.0,0.20207,0.00013,16.30581]
[1779084385557,36.35,76694.68,0.0,0.20207,0.00013,16.30581]
[1779084385601,36.35,76694.68,0.0,0.20207,0.00013,16.30581]
[1779084385702,36.35,76695.38,0.0,0.20217,0.00013,16.31075]
[1779084386549,36.35,76695.38,0.0,0.20217,0.00013,16.31075]
[1779084386556,36.35,76695.38,0.0,0.20217,0.00013,16.31075]
[1779084386649,36.36,76694.67,0.0,0.20208,0.00013,16.30626]
[1779084391173,36.36,76683.56,0.0,0.20058,0.00013,16.22864]
[1779084397049,36.36,76688.14,0.0,0.20122,0.00013,16.26089]
[1779084402600,36.37,76690.03,0.0,0.2015,0.00013,16.27459]
[1779084407944,36.37,76697.55,0.0,0.20254,0.00013,16.32627]
[1779084414168,36.38,76705.11,0.0,0.20359,0.00013,16.37832]
[1779084419203,36.38,76709.35,0.0,0.20419,0.00013,16.40801]
[1779084424176,36.38,76710.11,0.0,0.20431,0.00013,16.414]
[1779084424219,36.38,76710.11,0.0,0.20431,0.00013,16.414]
[1779084425686,36.39,76711.21,0.0,0.20446,0.00013,16.42156]
[1779084425705,36.39,76711.21,0.0,0.20446,0.00013,16.42156]
[1779084425803,36.39,76711.21,0.0,0.20446,0.00013,16.42156]
[1779084425753,36.39,76711.18,0.0,0.20447,0.00013,16.42195]
[1779084425919,36.39,76711.18,0.0,0.20447,0.00013,16.42195]
[1779084425929,36.39,76711.18,0.0,0.20447,0.00013,16.42195]
[1779084426013,36.39,76711.18,0.0,0.20447,0.00013,16.42195]
[1779084426058,36.39,76711.18,0.0,0.20447,0.00013,16.42195]
[1779084426217,36.39,76711.18,0.0,0.20447,0.00013,16.42195]
[1779084426299,36.39,76721.04,0.0,0.2058,0.00014,16.48749]
[1779084427708,36.39,76721.04,0.0,0.2058,0.00014,16.48749]
[1779084427779,36.39,76724.88,0.0,0.20633,0.00014,16.51362]
[1779084433301,36.39,76724.45,0.0,0.2063,0.00014,16.51204]
[1779084438378,36.4,76720.76,0.0,0.20582,0.00014,16.48848]
[1779084444386,36.4,76723.56,0.0,0.20622,0.00014,16.50822]
[1779084449548,36.4,76729.86,0.0,0.20709,0.00014,16.55053]
[1779084455466,36.4,76733.3,0.0,0.20753,0.00014,16.56939]
[1779084460996,36.41,76736.02,0.0,0.20791,0.00014,16.58801]
[1779084462805,36.41,76720.22,0.0,0.20578,0.00014,16.48347]
[1779084468664,36.41,76715.1,0.0,0.2051,0.00013,16.45031]
[1779084474596,36.41,76721.13,0.0,0.20594,0.00014,16.49151]
[1779084479622,36.42,76723.13,0.0,0.20623,0.00014,16.50573]
[1779084479946,36.42,76702.51,0.0,0.20345,0.00013,16.36873]
[1779084480457,36.42,76702.51,0.0,0.20345,0.00013,16.36873]
[1779084480837,36.42,76702.51,0.0,0.20345,0.00013,16.36873]
[1779084480893,36.42,76678.09,0.0,0.20019,0.00013,16.20591]
[1779084481279,36.42,76678.09,0.0,0.20019,0.00013,16.20591]
[1779084481767,36.42,76678.09,0.0,0.20019,0.00013,16.20591]
[1779084481827,36.42,76663.1,0.0,0.19821,0.00013,16.10601]
[1779084482120,36.42,76663.1,0.0,0.19821,0.00013,16.10601]
[1779084482359,36.42,76663.1,0.0,0.19821,0.00013,16.10601]
[1779084482688,36.42,76663.1,0.0,0.19821,0.00013,16.10601]
[1779084482710,36.42,76663.1,0.0,0.19821,0.00013,16.10601]
[1779084482795,36.42,76655.97,0.0,0.19727,0.00013,16.05833]
[1779084483007,36.42,76655.97,0.0,0.19727,0.00013,16.05833]
[1779084483069,36.42,76655.97,0.0,0.19727,0.00013,16.05833]
[1779084483247,36.42,76655.97,0.0,0.19727,0.00013,16.05833]
[1779084483345,36.42,76655.97,0.0,0.19727,0.00013,16.05833]
[1779084483377,36.42,76655.97,0.0,0.19727,0.00013,16.05833]
[1779084483468,36.42,76655.97,0.0,0.19727,0.00013,16.05833]
[1779084483591,36.42,76655.97,0.0,0.19727,0.00013,16.05833]
[1779084483653,36.42,76655.97,0.0,0.19727,0.00013,16.05833]
[1779084483821,36.42,76655.97,0.0,0.19727,0.00013,16.05833]
[1779084483755,36.42,76645.13,0.0,0.19585,0.00013,15.98579]
[1779084484132,36.42,76645.13,0.0,0.19585,0.00013,15.98579]
[1779084484173,36.42,76645.13,0.0,0.19585,0.00013,15.98579]
[1779084484321,36.42,76645.13,0.0,0.19585,0.00013,15.98579]
[1779084484433,36.42,76645.13,0.0,0.19585,0.00013,15.98579]
[1779084484570,36.42,76645.13,0.0,0.19585,0.00013,15.98579]
[1779084484633,36.42,76645.13,0.0,0.19585,0.00013,15.98579]
[1779084484684,36.42,76645.13,0.0,0.19585,0.00013,15.98603]
[1779084486266,36.42,76639.86,0.0,0.19517,0.00013,15.95093]
[1779084486316,36.42,76639.86,0.0,0.19517,0.00013,15.95093]
[1779084486697,36.42,76639.72,0.0,0.19516,0.00013,15.95026]
[1779084487384,36.42,76639.72,0.0,0.19516,0.00013,15.95026]
[1779084487387,36.42,76639.72,0.0,0.19516,0.00013,15.95026]
[1779084487490,36.42,76639.72,0.0,0.19516,0.00013,15.95026]
[1779084487722,36.42,76633.73,0.0,0.19438,0.00013,15.91038]
[1779084491488,36.42,76633.69,0.0,0.1944,0.00013,15.91125]
[1779084491569,36.42,76633.69,0.0,0.1944,0.00013,15.91125]
[1779084491776,36.42,76633.69,0.0,0.1944,0.00013,15.91125]
[1779084491842,36.42,76633.69,0.0,0.1944,0.00013,15.91125]
[1779084491892,36.43,76639.09,0.0,0.19511,0.00013,15.94787]
[1779084491952,36.43,76639.09,0.0,0.19511,0.00013,15.94787]
[1779084492018,36.43,76639.09,0.0,0.19511,0.00013,15.94787]
[1779084492751,36.43,76639.09,0.0,0.19512,0.00013,15.94837]
[1779084493715,36.43,76639.09,0.0,0.19512,0.00013,15.94837]
[1779084493816,36.43,76639.09,0.0,0.19512,0.00013,15.94837]
[1779084493809,36.43,76663.69,0.0,0.19837,0.00013,16.11367]
[1779084494770,36.43,76663.69,0.0,0.19837,0.00013,16.11396]
[1779084495502,36.43,76663.69,0.0,0.19837,0.00013,16.11396]
[1779084495562,36.43,76663.69,0.0,0.19837,0.00013,16.11396]
[1779084495772,36.43,76671.78,0.0,0.19945,0.00013,16.16844]
[1779084497390,36.43,76678.29,0.0,0.20032,0.00013,16.21226]
[1779084497786,36.43,76680.92,0.0,0.20068,0.00013,16.23013]
[1779084499482,36.43,76685.55,0.0,0.2013,0.00013,16.26129]
[1779084499486,36.43,76685.55,0.0,0.2013,0.00013,16.26129]
[1779084499524,36.43,76685.55,0.0,0.2013,0.00013,16.26129]
[1779084499551,36.43,76685.55,0.0,0.2013,0.00013,16.26129]
[1779084499629,36.43,76685.55,0.0,0.2013,0.00013,16.26129]
[1779084499652,36.43,76685.55,0.0,0.2013,0.00013,16.26129]
[1779084499669,36.43,76685.55,0.0,0.2013,0.00013,16.26129]
[1779084499734,36.43,76685.55,0.0,0.2013,0.00013,16.26129]
[1779084499755,36.43,76685.55,0.0,0.2013,0.00013,16.26129]
[1779084499817,36.43,76685.55,0.0,0.2013,0.00013,16.26129]
[1779084499902,36.43,76685.55,0.0,0.2013,0.00013,16.26129]
[1779084499832,36.43,76687.84,0.0,0.20161,0.00013,16.27682]
[1779084499938,36.43,76687.84,0.0,0.20161,0.00013,16.27682]
[1779084500112,36.43,76687.84,0.0,0.20161,0.00013,16.27682]
[1779084500152,36.43,76687.84,0.0,0.20161,0.00013,16.27682]
[1779084500807,36.43,76687.84,0.0,0.20162,0.00013,16.27707]
[1779084501762,36.43,76687.84,0.0,0.20162,0.00013,16.27707]
[1779084501767,36.43,76687.84,0.0,0.20162,0.00013,16.27707]
[1779084501826,36.44,76686.19,0.0,0.2014,0.00013,16.26633]
[1779084506850,36.44,76688.83,0.0,0.20178,0.00013,16.28519]
[1779084511885,36.44,76691.74,0.0,0.20215,0.00013,16.30107]
[1779084515421,36.45,76696.46,0.0,0.2028,0.00013,16.33342]
[1779084515458,36.45,76696.46,0.0,0.2028,0.00013,16.33342]
[1779084516202,36.45,76696.39,0.0,0.2028,0.00013,16.33324]
[1779084516924,36.45,76696.39,0.0,0.20281,0.00013,16.33352]
[1779084521955,36.45,76689.0,0.0,0.20185,0.00013,16.2857]
[1779084526990,36.46,76680.4,0.0,0.20073,0.00013,16.22994]
[1779084529155,36.46,76670.74,0.0,0.19946,0.00013,16.16611]
[1779084531843,36.46,76670.74,0.0,0.19947,0.00013,16.16648]
[1779084531874,36.46,76670.74,0.0,0.19947,0.00013,16.16648]
[1779084532678,36.46,76665.54,0.0,0.1988,0.00013,16.13249]
[1779084532706,36.46,76665.54,0.0,0.1988,0.00013,16.13249]
[1779084532739,36.46,76664.34,0.0,0.19865,0.00013,16.12487]
[1779084538066,36.47,76657.67,0.0,0.19781,0.00013,16.08236]
[1779084541333,36.47,76666.32,0.0,0.19898,0.00013,16.14171]
[1779084547131,36.48,76672.77,0.0,0.19987,0.00013,16.18648]
[1779084550442,36.48,76659.23,0.0,0.19811,0.00013,16.09731]
[1779084555421,36.49,76650.07,0.0,0.19693,0.00013,16.03778]
[1779084558209,36.49,76641.94,0.0,0.19588,0.00013,15.98397]
[1779084563522,36.53,76645.5,0.0,0.19664,0.00013,16.02223]
[1779084569285,36.54,76646.39,0.0,0.19679,0.00013,16.02987]
[1779084574320,36.55,76648.09,0.0,0.19701,0.00013,16.03836]
[1779084579366,36.56,76657.43,0.0,0.19833,0.00013,16.10546]
[1779084584396,36.57,76659.54,0.0,0.19865,0.00013,16.12134]
[1779084589431,36.57,76661.69,0.0,0.19896,0.00013,16.13708]
[1779084594471,36.57,76656.0,0.0,0.19824,0.00013,16.10065]
[1779084595853,36.57,76656.0,0.0,0.19824,0.00013,16.10065]
[1779084595897,36.57,76656.0,0.0,0.19824,0.00013,16.10065]
[1779084595928,36.58,76646.14,0.0,0.19695,0.00013,16.0352]
[1779084596490,36.58,76646.14,0.0,0.19695,0.00013,16.0352]
[1779084596496,36.58,76646.14,0.0,0.19695,0.00013,16.0352]
[1779084596533,36.58,76646.14,0.0,0.19695,0.00013,16.0352]
[1779084596585,36.58,76636.08,0.0,0.19564,0.00013,15.96824]
[1779084598565,36.58,76636.08,0.0,0.19565,0.00013,15.96856]
[1779084598617,36.58,76636.08,0.0,0.19565,0.00013,15.96856]
[1779084598715,36.59,76633.46,0.0,0.19537,0.00013,15.95451]
[1779084600619,36.6,76633.7,0.0,0.19547,0.00013,15.95945]
[1779084600944,36.61,76632.86,0.0,0.19543,0.00013,15.95708]
[1779084604728,36.62,76633.67,0.0,0.19561,0.00013,15.96614]
[1779084604748,36.62,76633.67,0.0,0.19561,0.00013,15.96614]
[1779084606805,36.62,76639.43,0.0,0.19637,0.00013,16.00492]
[1779084606823,36.62,76639.43,0.0,0.19637,0.00013,16.00492]
[1779084606852,36.62,76639.43,0.0,0.19637,0.00013,16.00492]
[1779084607009,36.62,76641.97,0.0,0.19671,0.00013,16.02215]
[1779084608225,36.62,76641.97,0.0,0.19671,0.00013,16.02241]
[1779084608268,36.62,76641.97,0.0,0.19671,0.00013,16.02241]
[1779084608574,36.62,76644.4,0.0,0.19703,0.00013,16.03885]
[1779084610917,36.62,76640.16,0.0,0.19648,0.00013,16.01084]
[1779084610988,36.62,76638.24,0.0,0.19624,0.00013,15.99815]
[1779084616625,36.63,76639.69,0.0,0.19644,0.00013,16.0087]
[1779084619699,36.63,76634.66,0.0,0.19579,0.00013,15.97544]
[1779084619883,36.63,76613.54,0.0,0.19305,0.00013,15.8343]
[1779084620205,36.63,76613.54,0.0,0.19305,0.00013,15.8343]
[1779084620694,36.63,76613.54,0.0,0.19305,0.00013,15.8343]
[1779084620751,36.63,76554.38,0.0,0.18548,0.00013,15.43717]
[1779084621226,36.63,76554.38,0.0,0.18548,0.00013,15.43717]
[1779084621470,36.63,76554.38,0.0,0.18548,0.00013,15.43717]
[1779084621819,36.63,76554.38,0.0,0.18548,0.00013,15.43717]
[1779084621917,36.63,76535.42,0.0,0.18309,0.00013,15.3096]
[1779084623011,36.63,76534.57,0.0,0.18299,0.00013,15.30398]
[1779084623402,36.63,76534.57,0.0,0.18299,0.00013,15.30398]
[1779084623661,36.63,76534.57,0.0,0.18299,0.00013,15.30398]
[1779084623812,36.63,76534.57,0.0,0.18299,0.00013,15.30398]
[1779084623900,36.63,76534.57,0.0,0.18299,0.00013,15.30398]
[1779084623953,36.63,76533.27,0.0,0.18283,0.00013,15.29571]
[1779084624626,36.63,76533.27,0.0,0.18283,0.00013,15.29571]
[1779084624666,36.63,76533.27,0.0,0.18283,0.00013,15.29571]
[1779084624946,36.63,76529.3,0.0,0.18235,0.00013,15.26945]
[1779084628754,36.63,76523.61,0.0,0.18166,0.00012,15.23217]
[1779084628787,36.63,76523.61,0.0,0.18166,0.00012,15.23217]
[1779084628969,36.63,76514.19,0.0,0.18049,0.00012,15.16884]
[1779084631664,36.64,76521.95,0.0,0.18147,0.00012,15.2219]
[1779084631706,36.64,76521.95,0.0,0.18147,0.00012,15.2219]
[1779084631783,36.64,76521.95,0.0,0.18147,0.00012,15.2219]
[1779084631832,36.64,76535.31,0.0,0.1831,0.00013,15.30758]
[1779084633010,36.64,76535.31,0.0,0.1831,0.00013,15.30758]
[1779084633047,36.65,76543.81,0.0,0.18428,0.00013,15.37052]
[1779084633413,36.65,76543.81,0.0,0.18428,0.00013,15.37052]
[1779084633427,36.65,76543.81,0.0,0.18428,0.00013,15.37052]
[1779084633547,36.65,76543.81,0.0,0.18428,0.00013,15.37052]
[1779084633747,36.65,76543.81,0.0,0.18428,0.00013,15.37052]
[1779084633805,36.65,76543.81,0.0,0.18428,0.00013,15.37052]
[1779084634015,36.65,76543.81,0.0,0.18428,0.00013,15.37052]
[1779084634041,36.65,76543.81,0.0,0.18428,0.00013,15.37052]
[1779084634029,36.65,76550.9,0.0,0.18517,0.00013,15.41825]
[1779084635485,36.65,76550.9,0.0,0.18518,0.00013,15.41871]
[1779084635487,36.65,76550.9,0.0,0.18518,0.00013,15.41871]
[1779084635494,36.65,76550.9,0.0,0.18518,0.00013,15.41871]
[1779084635519,36.65,76550.9,0.0,0.18518,0.00013,15.41871]
[1779084635578,36.65,76550.9,0.0,0.18518,0.00013,15.41871]
[1779084635767,36.66,76543.57,0.0,0.18427,0.00013,15.36978]
[1779084637089,36.66,76554.24,0.0,0.18563,0.00013,15.44246]
[1779084638789,36.67,76565.51,0.0,0.18715,0.00013,15.52312]
[1779084639729,36.67,76565.51,0.0,0.18715,0.00013,15.52312]
[1779084639737,36.67,76565.51,0.0,0.18715,0.00013,15.52312]
[1779084639743,36.67,76565.51,0.0,0.18715,0.00013,15.52312]
[1779084639802,36.67,76565.51,0.0,0.18715,0.00013,15.52312]
[1779084640034,36.67,76582.69,0.0,0.18935,0.00013,15.63879]
[1779084640157,36.67,76582.69,0.0,0.18935,0.00013,15.63879]
[1779084640183,36.67,76582.69,0.0,0.18935,0.00013,15.63879]
[1779084640194,36.67,76582.69,0.0,0.18935,0.00013,15.63879]
[1779084641018,36.68,76592.56,0.0,0.19063,0.00013,15.7059]
[1779084642483,36.68,76594.15,0.0,0.19084,0.00013,15.71655]
[1779084642823,36.68,76606.56,0.0,0.19244,0.00013,15.79997]
[1779084643611,36.68,76606.56,0.0,0.19244,0.00013,15.79997]
[1779084643615,36.68,76606.56,0.0,0.19244,0.00013,15.79997]
[1779084643650,36.68,76606.56,0.0,0.19244,0.00013,15.79997]
[1779084643827,36.68,76606.56,0.0,0.19244,0.00013,15.79997]
[1779084643933,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644256,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644258,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644288,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644403,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644437,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644488,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644525,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644634,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644676,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644707,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644865,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644889,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644907,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644943,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644971,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084644991,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084645004,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084645032,36.68,76608.0,0.0,0.19263,0.00013,15.80989]
[1779084645092,36.68,76604.73,0.0,0.19222,0.00013,15.78857]
[1779084645138,36.68,76604.73,0.0,0.19222,0.00013,15.78857]
[1779084645159,36.68,76604.73,0.0,0.19222,0.00013,15.78857]
[1779084645183,36.68,76604.73,0.0,0.19222,0.00013,15.78857]
[1779084645839,36.68,76604.73,0.0,0.19222,0.00013,15.78857]
[1779084646669,36.68,76604.73,0.0,0.19222,0.00013,15.78857]
[1779084646830,36.68,76604.73,0.0,0.19222,0.00013,15.78857]
[1779084646915,36.68,76604.73,0.0,0.19222,0.00013,15.78857]
[1779084646977,36.68,76604.73,0.0,0.19222,0.00013,15.78857]
[1779084647078,36.68,76602.06,0.0,0.19189,0.00013,15.77131]
[1779084652888,36.69,76603.64,0.0,0.19213,0.00013,15.78349]
[1779084656583,36.69,76604.69,0.0,0.19228,0.00013,15.79164]
[1779084656628,36.69,76604.69,0.0,0.19228,0.00013,15.79164]
[1779084656688,36.69,76604.69,0.0,0.19228,0.00013,15.79164]
[1779084656745,36.69,76604.69,0.0,0.19228,0.00013,15.79164]
[1779084656918,36.69,76604.79,0.0,0.1923,0.00013,15.7926]
[1779084658237,36.69,76606.09,0.0,0.19248,0.00013,15.80156]
[1779084658288,36.69,76606.09,0.0,0.19248,0.00013,15.80156]
[1779084658620,36.69,76606.09,0.0,0.19248,0.00013,15.80156]
[1779084658934,36.69,76606.67,0.0,0.19256,0.00013,15.8057]
[1779084660027,36.69,76606.67,0.0,0.19256,0.00013,15.8057]
[1779084660054,36.69,76606.67,0.0,0.19256,0.00013,15.8057]
[1779084660076,36.69,76606.67,0.0,0.19256,0.00013,15.8057]
[1779084660042,36.69,76613.18,0.0,0.1934,0.00013,15.84942]
[1779084660202,36.69,76613.18,0.0,0.1934,0.00013,15.84942]
[1779084660207,36.69,76613.18,0.0,0.1934,0.00013,15.84942]
[1779084660274,36.69,76613.18,0.0,0.1934,0.00013,15.84942]
[1779084660945,36.69,76613.18,0.0,0.1934,0.00013,15.84942]
[1779084663966,36.7,76621.36,0.0,0.19449,0.00013,15.90522]
[1779084664400,36.7,76621.36,0.0,0.19449,0.00013,15.90522]
[1779084664412,36.7,76621.36,0.0,0.19449,0.00013,15.90522]
[1779084664469,36.7,76621.36,0.0,0.19449,0.00013,15.90522]
[1779084664503,36.7,76621.36,0.0,0.19449,0.00013,15.90522]
[1779084665076,36.7,76628.72,0.0,0.19544,0.00013,15.95428]
[1779084665431,36.7,76628.72,0.0,0.19544,0.00013,15.95428]
[1779084665433,36.7,76628.72,0.0,0.19544,0.00013,15.95428]
[1779084666048,36.7,76627.82,0.0,0.19534,0.00013,15.94876]
[1779084668553,36.7,76621.79,0.0,0.19456,0.00013,15.90882]
[1779084668577,36.7,76621.79,0.0,0.19456,0.00013,15.90882]
[1779084669002,36.7,76621.79,0.0,0.19456,0.00013,15.90897]
[1779084669853,36.7,76621.79,0.0,0.19456,0.00013,15.90897]
[1779084670103,36.7,76618.5,0.0,0.19414,0.00013,15.88718]
[1779084670380,36.7,76618.5,0.0,0.19414,0.00013,15.88718]
[1779084670591,36.7,76618.5,0.0,0.19414,0.00013,15.88718]
[1779084670602,36.7,76618.5,0.0,0.19414,0.00013,15.88718]
[1779084670613,36.7,76618.5,0.0,0.19414,0.00013,15.88718]
[1779084671016,36.7,76618.5,0.0,0.19414,0.00013,15.88737]
[1779084672423,36.7,76613.06,0.0,0.19344,0.00013,15.8513]
[1779084672436,36.7,76613.06,0.0,0.19344,0.00013,15.8513]
[1779084672469,36.7,76613.06,0.0,0.19344,0.00013,15.8513]
[1779084672652,36.7,76613.06,0.0,0.19344,0.00013,15.8513]
[1779084672657,36.7,76613.06,0.0,0.19344,0.00013,15.8513]
[1779084672710,36.7,76613.06,0.0,0.19344,0.00013,15.8513]
[1779084673028,36.7,76610.92,0.0,0.19317,0.00013,15.83726]
[1779084674731,36.7,76608.59,0.0,0.19287,0.00013,15.82197]
[1779084674786,36.7,76608.59,0.0,0.19287,0.00013,15.82197]
[1779084675042,36.7,76609.03,0.0,0.19293,0.00013,15.82517]
[1779084676776,36.7,76609.15,0.0,0.19296,0.00013,15.82623]
[1779084676787,36.7,76609.15,0.0,0.19296,0.00013,15.82623]
[1779084677096,36.7,76610.27,0.0,0.19311,0.00013,15.83396]
[1779084680890,36.71,76611.68,0.0,0.1933,0.00013,15.84415]
[1779084680893,36.71,76611.68,0.0,0.1933,0.00013,15.84415]
[1779084680906,36.71,76611.68,0.0,0.1933,0.00013,15.84415]
[1779084681396,36.71,76608.86,0.0,0.19294,0.00013,15.82558]
[1779084681446,36.71,76608.86,0.0,0.19294,0.00013,15.82558]
[1779084681489,36.71,76608.86,0.0,0.19294,0.00013,15.82558]
[1779084681624,36.71,76608.86,0.0,0.19294,0.00013,15.82558]
[1779084681656,36.71,76608.86,0.0,0.19294,0.00013,15.82558]
[1779084681815,36.71,76608.86,0.0,0.19294,0.00013,15.82558]
[1779084681841,36.71,76608.86,0.0,0.19294,0.00013,15.82558]
[1779084682012,36.71,76608.86,0.0,0.19294,0.00013,15.82558]
[1779084682090,36.71,76609.06,0.0,0.19298,0.00013,15.82719]
[1779084683098,36.71,76617.69,0.0,0.1941,0.00013,15.88511]
[1779084685001,36.71,76622.2,0.0,0.19469,0.00013,15.91535]
[1779084685005,36.71,76622.2,0.0,0.19469,0.00013,15.91535]
[1779084685042,36.71,76622.2,0.0,0.19469,0.00013,15.91535]
[1779084685113,36.71,76621.68,0.0,0.19462,0.00013,15.91206]
[1779084685437,36.71,76621.68,0.0,0.19462,0.00013,15.91206]
[1779084685992,36.71,76621.68,0.0,0.19462,0.00013,15.91206]
[1779084687074,36.71,76623.22,0.0,0.19483,0.00013,15.9225]
[1779084687081,36.71,76623.22,0.0,0.19483,0.00013,15.9225]
[1779084687127,36.71,76626.43,0.0,0.19525,0.00013,15.94403]
[1779084687152,36.71,76626.43,0.0,0.19525,0.00013,15.94403]
[1779084687739,36.71,76626.43,0.0,0.19525,0.00013,15.94403]
[1779084687744,36.71,76626.43,0.0,0.19525,0.00013,15.94403]
[1779084688134,36.71,76632.56,0.0,0.19605,0.00013,15.98494]
[1779084688524,36.71,76632.56,0.0,0.19605,0.00013,15.98494]
[1779084688576,36.71,76632.56,0.0,0.19605,0.00013,15.98494]
[1779084688715,36.71,76632.56,0.0,0.19605,0.00013,15.98494]
[1779084688929,36.71,76632.56,0.0,0.19605,0.00013,15.98494]
[1779084689156,36.71,76638.68,0.0,0.19685,0.00013,16.02567]
[1779084689433,36.71,76638.68,0.0,0.19685,0.00013,16.02567]
[1779084689552,36.71,76638.68,0.0,0.19685,0.00013,16.02567]
[1779084689696,36.71,76638.68,0.0,0.19685,0.00013,16.02567]
[1779084689710,36.71,76638.68,0.0,0.19685,0.00013,16.02567]
[1779084689949,36.71,76638.68,0.0,0.19685,0.00013,16.02567]
[1779084690150,36.71,76658.71,0.0,0.19948,0.00013,16.15912]
[1779084690160,36.71,76658.71,0.0,0.19948,0.00013,16.15912]
[1779084690834,36.71,76658.71,0.0,0.19948,0.00013,16.15912]
[1779084690944,36.71,76658.71,0.0,0.19948,0.00013,16.15912]
[1779084690971,36.71,76658.71,0.0,0.19948,0.00013,16.15912]
[1779084691044,36.71,76658.71,0.0,0.19948,0.00013,16.15912]
[1779084691152,36.71,76674.86,0.0,0.20157,0.00013,16.26143]
[1779084694982,36.71,76668.02,0.0,0.20067,0.00013,16.21631]
[1779084695035,36.71,76668.02,0.0,0.20067,0.00013,16.21631]
[1779084695044,36.71,76668.02,0.0,0.20067,0.00013,16.21631]
[1779084695106,36.71,76671.18,0.0,0.20109,0.00013,16.23743]
[1779084697032,36.71,76671.18,0.0,0.2011,0.00013,16.23752]
[1779084697099,36.71,76671.18,0.0,0.2011,0.00013,16.23752]
[1779084699161,36.71,76672.81,0.0,0.20132,0.00013,16.24846]
[1779084699186,36.71,76672.81,0.0,0.20132,0.00013,16.24846]
[1779084699229,36.71,76672.81,0.0,0.20132,0.00013,16.24846]
[1779084699314,36.72,76673.72,0.0,0.20144,0.00013,16.25455]
[1779084699739,36.72,76673.72,0.0,0.20144,0.00013,16.25455]
[1779084699759,36.72,76673.72,0.0,0.20144,0.00013,16.25455]
[1779084699791,36.72,76673.72,0.0,0.20144,0.00013,16.25455]
[1779084700032,36.72,76673.72,0.0,0.20144,0.00013,16.25455]
[1779084700054,36.72,76673.72,0.0,0.20144,0.00013,16.25455]
[1779084700091,36.72,76673.72,0.0,0.20144,0.00013,16.25455]
[1779084700139,36.72,76673.72,0.0,0.20144,0.00013,16.25455]
[1779084700158,36.72,76673.72,0.0,0.20144,0.00013,16.25455]
[1779084700176,36.72,76673.72,0.0,0.20144,0.00013,16.25455]
[1779084700155,36.72,76678.07,0.0,0.20202,0.00013,16.28339]
[1779084700264,36.72,76678.07,0.0,0.20202,0.00013,16.28339]
[1779084700284,36.72,76678.07,0.0,0.20202,0.00013,16.28339]
[1779084700325,36.72,76678.07,0.0,0.20202,0.00013,16.28339]
[1779084700370,36.72,76678.07,0.0,0.20202,0.00013,16.28339]
[1779084700377,36.72,76678.07,0.0,0.20202,0.00013,16.28339]
[1779084700379,36.72,76678.07,0.0,0.20202,0.00013,16.28339]
[1779084700389,36.72,76678.07,0.0,0.20202,0.00013,16.28339]
[1779084700412,36.72,76678.07,0.0,0.20202,0.00013,16.28339]
[1779084700641,36.72,76678.07,0.0,0.20202,0.00013,16.28339]
[1779084700712,36.72,76678.07,0.0,0.20202,0.00013,16.28339]
[1779084700726,36.72,76683.97,0.0,0.2028,0.00013,16.32245]
[1779084705595,36.72,76689.48,0.0,0.20353,0.00013,16.35872]
[1779084706100,36.71,76691.47,0.0,0.2038,0.00013,16.3718]
[1779084711120,36.71,76694.63,0.0,0.20422,0.00013,16.39264]
[1779084713853,36.72,76698.66,0.0,0.20476,0.00013,16.41933]
[1779084713954,36.72,76698.66,0.0,0.20476,0.00013,16.41933]
[1779084714131,36.72,76698.66,0.0,0.20476,0.00013,16.41933]
[1779084714167,36.72,76698.66,0.0,0.20476,0.00013,16.41933]
[1779084713989,36.72,76702.45,0.0,0.20527,0.00013,16.44435]
[1779084714344,36.72,76702.45,0.0,0.20527,0.00013,16.44435]
[1779084714403,36.72,76702.45,0.0,0.20527,0.00013,16.44435]
[1779084714560,36.72,76702.45,0.0,0.20527,0.00013,16.44435]
[1779084714613,36.72,76702.45,0.0,0.20527,0.00013,16.44435]
[1779084714794,36.72,76702.45,0.0,0.20527,0.00013,16.44435]
[1779084714879,36.72,76702.45,0.0,0.20527,0.00013,16.44435]
[1779084714999,36.72,76702.45,0.0,0.20527,0.00013,16.44435]
[1779084715082,36.72,76702.45,0.0,0.20527,0.00013,16.44435]
[1779084715126,36.72,76712.06,0.0,0.20656,0.00013,16.50764]
[1779084715216,36.72,76712.06,0.0,0.20656,0.00013,16.50764]
[1779084715263,36.72,76712.06,0.0,0.20656,0.00013,16.50764]
[1779084715425,36.72,76712.06,0.0,0.20656,0.00013,16.50764]
[1779084715470,36.72,76712.06,0.0,0.20656,0.00013,16.50764]
[1779084715485,36.72,76712.06,0.0,0.20656,0.00013,16.50764]
[1779084715718,36.72,76714.42,0.0,0.20687,0.00013,16.52317]
[1779084719457,36.72,76715.89,0.0,0.20707,0.00013,16.53302]
[1779084719464,36.72,76715.89,0.0,0.20707,0.00013,16.53302]
[1779084719520,36.72,76715.89,0.0,0.20707,0.00013,16.53302]
[1779084719534,36.72,76715.89,0.0,0.20707,0.00013,16.53302]
[1779084719625,36.72,76715.89,0.0,0.20707,0.00013,16.53302]
[1779084719683,36.72,76715.89,0.0,0.20707,0.00013,16.53302]
[1779084719751,36.72,76715.89,0.0,0.20707,0.00013,16.53302]
[1779084719793,36.72,76715.89,0.0,0.20707,0.00013,16.53302]
[1779084719805,36.72,76715.89,0.0,0.20707,0.00013,16.53302]
[1779084719834,36.72,76715.89,0.0,0.20707,0.00013,16.53302]
[1779084719991,36.72,76715.89,0.0,0.20707,0.00013,16.53302]
[1779084719995,36.72,76715.89,0.0,0.20707,0.00013,16.53302]
[1779084720052,36.72,76714.64,0.0,0.20691,0.00013,16.52485]
[1779084723955,36.72,76714.66,0.0,0.20691,0.00013,16.52515]
[1779084724024,36.72,76714.66,0.0,0.20691,0.00013,16.52515]
[1779084726153,36.72,76717.98,0.0,0.20736,0.00013,16.54707]
[1779084726409,36.72,76721.08,0.0,0.20778,0.00013,16.56748]
[1779084731441,36.72,76722.01,0.0,0.20791,0.00013,16.57353]
[1779084736644,36.72,76722.36,0.0,0.20795,0.00013,16.57575]
[1779084739989,36.72,76712.83,0.0,0.20666,0.00013,16.51284]
[1779084745392,36.71,76713.05,0.0,0.20668,0.00013,16.51382]
[1779084751543,36.71,76714.65,0.0,0.20688,0.00013,16.52366]
[1779084758635,36.71,76709.56,0.0,0.20615,0.00013,16.48492]
[1779084763725,36.71,76715.94,0.0,0.207,0.00013,16.52657]
[1779084769719,36.71,76724.91,0.0,0.2082,0.00014,16.58542]
[1779084773519,36.71,76726.24,0.0,0.20838,0.00014,16.59402]
[1779084773669,36.71,76726.24,0.0,0.20838,0.00014,16.59402]
[1779084774996,36.71,76729.33,0.0,0.2088,0.00014,16.61424]
[1779084775057,36.71,76740.43,0.0,0.2103,0.00014,16.68689]
[1779084775348,36.71,76740.43,0.0,0.2103,0.00014,16.68689]
[1779084775397,36.71,76740.43,0.0,0.2103,0.00014,16.68689]
[1779084775949,36.71,76740.43,0.0,0.2103,0.00014,16.68689]
[1779084775960,36.71,76740.43,0.0,0.2103,0.00014,16.68689]
[1779084775973,36.71,76740.43,0.0,0.2103,0.00014,16.68689]
[1779084777064,36.71,76743.13,0.0,0.21067,0.00014,16.70457]
[1779084777091,36.71,76744.14,0.0,0.21081,0.00014,16.71116]
[1779084781806,36.71,76754.07,0.0,0.21215,0.00014,16.77573]
[1779084783043,36.71,76754.07,0.0,0.21215,0.00014,16.77573]
[1779084783069,36.71,76754.07,0.0,0.21215,0.00014,16.77573]
[1779084783162,36.71,76754.07,0.0,0.21215,0.00014,16.77573]
[1779084783186,36.71,76754.07,0.0,0.21215,0.00014,16.77573]
[1779084783263,36.71,76758.45,0.0,0.21275,0.00014,16.8042]
[1779084786841,36.71,76767.38,0.0,0.21396,0.00014,16.86217]
[1779084790869,36.71,76778.78,0.0,0.21553,0.00014,16.93622]
[1779084791991,36.71,76778.78,0.0,0.21553,0.00014,16.93622]
[1779084792033,36.71,76778.78,0.0,0.21553,0.00014,16.93622]
[1779084793501,36.71,76780.65,0.0,0.21579,0.00014,16.94834]
[1779084794078,36.71,76782.1,0.0,0.21599,0.00014,16.95773]
[1779084799932,36.7,76776.37,0.0,0.21519,0.00014,16.92034]
[1779084805295,36.7,76775.79,0.0,0.21511,0.00014,16.91652]
[1779084811009,36.7,76770.48,0.0,0.21434,0.00014,16.87728]
[1779084816773,36.7,76772.23,0.0,0.21458,0.00014,16.88878]
[1779084819825,36.7,76781.77,0.0,0.2159,0.00014,16.95078]
[1779084823310,36.7,76790.01,0.0,0.21703,0.00014,17.00409]
[1779084825108,36.7,76778.14,0.0,0.21539,0.00014,16.92676]
[1779084830143,36.7,76774.33,0.0,0.21486,0.00014,16.90192]
[1779084836186,36.7,76774.65,0.0,0.21491,0.00014,16.90407]
[1779084841220,36.7,76773.77,0.0,0.21479,0.00014,16.8984]
[1779084845251,36.7,76765.36,0.0,0.21363,0.00014,16.84372]
[1779084847268,36.7,76755.28,0.0,0.21225,0.00014,16.77799]
[1779084850158,36.7,76749.4,0.0,0.21145,0.00014,16.7394]
[1779084850291,36.7,76749.24,0.0,0.21142,0.00014,16.73822]
[1779084850623,36.7,76749.24,0.0,0.21142,0.00014,16.73822]
[1779084851083,36.7,76749.24,0.0,0.21142,0.00014,16.73822]
[1779084851091,36.7,76749.24,0.0,0.21142,0.00014,16.73822]
[1779084851258,36.7,76749.24,0.0,0.21142,0.00014,16.73822]
[1779084851332,36.7,76790.46,0.0,0.21709,0.00014,17.00662]
[1779084851394,36.7,76790.46,0.0,0.21709,0.00014,17.00662]
[1779084851401,36.7,76790.46,0.0,0.21709,0.00014,17.00662]
[1779084851498,36.7,76790.46,0.0,0.21709,0.00014,17.00662]
[1779084851518,36.7,76790.46,0.0,0.21709,0.00014,17.00662]
[1779084851586,36.7,76790.46,0.0,0.21709,0.00014,17.00662]
[1779084851675,36.7,76790.46,0.0,0.21709,0.00014,17.00662]
[1779084851829,36.7,76790.46,0.0,0.21709,0.00014,17.00662]
[1779084857161,36.7,76784.17,0.0,0.21622,0.00014,16.96586]
[1779084859633,36.7,76779.96,0.0,0.21563,0.00014,16.9384]
[1779084859749,36.7,76779.96,0.0,0.21563,0.00014,16.9384]
[1779084860010,36.7,76779.96,0.0,0.21563,0.00014,16.9384]
[1779084860072,36.7,76779.96,0.0,0.21563,0.00014,16.9384]
[1779084860312,36.7,76777.6,0.0,0.21531,0.00014,16.92304]
[1779084860808,36.7,76777.6,0.0,0.21531,0.00014,16.92304]
[1779084860883,36.7,76777.6,0.0,0.21531,0.00014,16.92304]
[1779084860984,36.7,76783.41,0.0,0.21611,0.00014,16.96078]
[1779084862470,36.7,76795.45,0.0,0.21777,0.00014,17.0388]
[1779084865656,36.7,76800.83,0.0,0.21852,0.00014,17.07362]
[1779084865699,36.7,76803.9,0.0,0.21894,0.00014,17.09342]
[1779084869269,36.7,76811.84,0.0,0.22005,0.00014,17.14458]
[1779084874461,36.7,76809.76,0.0,0.21972,0.00014,17.12658]
[1779084879495,36.7,76809.47,0.0,0.21968,0.00014,17.12479]
[1779084885314,36.7,76807.42,0.0,0.2194,0.00014,17.11167]
[1779084890593,36.7,76808.42,0.0,0.21954,0.00014,17.11833]
[1779084898688,36.7,76813.91,0.0,0.2203,0.00014,17.1535]
[1779084905559,36.7,76814.83,0.0,0.22043,0.00014,17.15933]
[1779084910955,36.7,76815.5,0.0,0.22052,0.00014,17.16358]
[1779084919727,36.7,76804.4,0.0,0.21897,0.00014,17.09171]
[1779084923049,36.7,76793.94,0.0,0.21751,0.00014,17.02381]
[1779084928901,36.7,76792.39,0.0,0.21729,0.00014,17.01339]
[1779084931932,36.7,76801.09,0.0,0.21849,0.00014,17.0697]
[1779084932286,36.7,76801.09,0.0,0.21849,0.00014,17.0697]
[1779084932368,36.7,76811.0,0.0,0.21983,0.00014,17.12904]
[1779084932646,36.7,76811.0,0.0,0.21983,0.00014,17.12904]
[1779084932885,36.7,76811.0,0.0,0.21983,0.00014,17.12904]
[1779084933287,36.7,76811.0,0.0,0.21983,0.00014,17.12904]
[1779084933408,36.7,76811.0,0.0,0.21983,0.00014,17.12904]
[1779084933292,36.7,76846.89,0.0,0.22486,0.00014,17.35979]
[1779084933617,36.7,76846.89,0.0,0.22486,0.00014,17.35979]
[1779084933621,36.7,76846.89,0.0,0.22486,0.00014,17.35979]
[1779084933820,36.7,76846.89,0.0,0.22486,0.00014,17.35979]
[1779084933916,36.7,76853.43,0.0,0.22579,0.00014,17.40162]
[1779084934982,36.7,76852.53,0.0,0.22566,0.00014,17.39587]
[1779084940923,36.7,76857.87,0.0,0.22641,0.00014,17.42961]
[1779084945792,36.7,76859.33,0.0,0.22661,0.00014,17.43855]
[1779084946084,36.7,76859.33,0.0,0.22661,0.00014,17.43855]
[1779084946155,36.7,76859.33,0.0,0.22661,0.00014,17.43855]
[1779084946238,36.7,76859.33,0.0,0.22661,0.00014,17.43855]
[1779084946265,36.7,76859.33,0.0,0.22661,0.00014,17.43855]
[1779084946333,36.7,76859.33,0.0,0.22661,0.00014,17.43855]
[1779084946392,36.7,76871.14,0.0,0.22828,0.00014,17.5137]
[1779084946470,36.7,76871.14,0.0,0.22828,0.00014,17.5137]
[1779084946505,36.7,76871.14,0.0,0.22828,0.00014,17.5137]
[1779084946966,36.7,76871.14,0.0,0.22828,0.00014,17.51348]
[1779084947972,36.7,76879.02,0.0,0.2294,0.00014,17.56357]
[1779084948521,36.7,76879.02,0.0,0.2294,0.00014,17.56357]
[1779084949987,36.69,76891.54,0.0,0.23118,0.00014,17.64266]
[1779084951255,36.69,76891.54,0.0,0.23118,0.00014,17.64266]
[1779084951285,36.69,76891.54,0.0,0.23118,0.00014,17.64266]
[1779084951339,36.69,76891.54,0.0,0.23118,0.00014,17.64266]
[1779084951411,36.69,76891.54,0.0,0.23118,0.00014,17.64266]
[1779084951449,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084951477,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084951570,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084951595,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084951655,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084951691,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084951697,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084951723,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084951801,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084951822,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084951885,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084951948,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084951990,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084952012,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084952053,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084952074,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084952101,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084952159,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084952220,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084952242,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084952280,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084952431,36.69,76895.95,0.0,0.23181,0.00014,17.67022]
[1779084952445,36.69,76896.0,0.0,0.23181,0.00014,17.67042]
[1779084952459,36.69,76896.0,0.0,0.23181,0.00014,17.67042]
[1779084956260,36.69,76893.07,0.0,0.23138,0.00014,17.65158]
[1779084956334,36.69,76891.08,0.0,0.2311,0.00014,17.63888]
[1779084956988,36.69,76891.08,0.0,0.2311,0.00014,17.63888]
[1779084957046,36.69,76891.08,0.0,0.2311,0.00014,17.63888]
[1779084958324,36.69,76890.62,0.0,0.23103,0.00014,17.63587]
[1779084958413,36.69,76890.03,0.0,0.23094,0.00014,17.63203]
[1779084962072,36.69,76881.76,0.0,0.22974,0.00014,17.5789]
[1779084967119,36.68,76889.1,0.0,0.23077,0.00014,17.62444]
[1779084972143,36.68,76896.75,0.0,0.23184,0.00014,17.67207]
[1779084977180,36.68,76895.75,0.0,0.23169,0.00014,17.66506]
[1779084982216,36.68,76895.18,0.0,0.23159,0.00014,17.66083]
[1779084987250,36.67,76892.56,0.0,0.2312,0.00014,17.64377]
[1779084992285,36.67,76891.75,0.0,0.23104,0.00014,17.63361]
[1779084997323,36.67,76887.21,0.0,0.23038,0.00014,17.60441]
[1779085002356,36.67,76884.45,0.0,0.22996,0.00014,17.586]
[1779085007391,36.66,76881.51,0.0,0.22952,0.00014,17.56632]
[1779085012426,36.66,76884.79,0.0,0.22996,0.00014,17.58608]
[1779085015368,36.66,76885.49,0.0,0.23005,0.00014,17.5901]
[1779085015414,36.66,76885.49,0.0,0.23005,0.00014,17.5901]
[1779085016073,36.66,76886.64,0.0,0.23021,0.00014,17.59719]
[1779085016453,36.66,76886.64,0.0,0.23021,0.00014,17.59698]
[1779085021491,36.65,76883.57,0.0,0.22974,0.00014,17.57646]
[1779085025471,36.64,76876.79,0.0,0.2287,0.00014,17.52993]
[1779085025571,36.64,76875.41,0.0,0.22849,0.00014,17.52088]
[1779085025625,36.64,76875.41,0.0,0.22849,0.00014,17.52088]
[1779085025668,36.64,76875.41,0.0,0.22849,0.00014,17.52088]
[1779085026380,36.64,76875.41,0.0,0.22849,0.00014,17.52088]
[1779085026427,36.64,76875.41,0.0,0.22849,0.00014,17.52088]
[1779085026470,36.64,76875.41,0.0,0.22849,0.00014,17.52088]
[1779085026523,36.64,76867.4,0.0,0.22735,0.00014,17.46961]
[1779085026650,36.64,76867.4,0.0,0.22735,0.00014,17.46961]
[1779085026703,36.64,76867.4,0.0,0.22735,0.00014,17.46961]
[1779085026719,36.64,76867.4,0.0,0.22735,0.00014,17.46961]
[1779085027530,36.64,76860.71,0.0,0.22639,0.00014,17.42672]
[1779085031180,36.64,76848.37,0.0,0.22463,0.00014,17.34701]
[1779085033743,36.64,76845.58,0.0,0.22423,0.00014,17.32884]
[1779085033764,36.64,76845.58,0.0,0.22423,0.00014,17.32884]
[1779085033849,36.64,76845.58,0.0,0.22423,0.00014,17.32884]
[1779085033889,36.64,76845.58,0.0,0.22423,0.00014,17.32884]
[1779085033911,36.64,76845.58,0.0,0.22423,0.00014,17.32884]
[1779085033949,36.64,76845.58,0.0,0.22423,0.00014,17.32884]
[1779085034016,36.64,76845.58,0.0,0.22423,0.00014,17.32884]
[1779085034042,36.64,76845.58,0.0,0.22423,0.00014,17.32884]
[1779085034058,36.64,76845.58,0.0,0.22423,0.00014,17.32884]
[1779085034099,36.64,76845.58,0.0,0.22423,0.00014,17.32884]
[1779085034117,36.63,76836.17,0.0,0.2229,0.00014,17.26795]
[1779085034660,36.63,76836.17,0.0,0.2229,0.00014,17.26795]
[1779085034665,36.63,76836.17,0.0,0.2229,0.00014,17.26795]
[1779085035217,36.63,76834.84,0.0,0.2227,0.00014,17.25921]
[1779085041059,36.63,76837.66,0.0,0.22308,0.00014,17.27662]
[1779085046978,36.63,76833.17,0.0,0.22243,0.00014,17.24659]
[1779085048853,36.63,76833.17,0.0,0.22242,0.00014,17.24646]
[1779085048977,36.63,76833.17,0.0,0.22242,0.00014,17.24646]
[1779085049073,36.63,76833.17,0.0,0.22242,0.00014,17.24646]
[1779085049090,36.63,76833.17,0.0,0.22242,0.00014,17.24646]
[1779085049113,36.63,76833.17,0.0,0.22242,0.00014,17.24646]
[1779085049138,36.63,76833.17,0.0,0.22242,0.00014,17.24646]
[1779085049204,36.63,76833.17,0.0,0.22242,0.00014,17.24646]
[1779085049252,36.63,76833.17,0.0,0.22242,0.00014,17.24646]
[1779085049257,36.63,76833.17,0.0,0.22242,0.00014,17.24646]
[1779085049286,36.63,76833.17,0.0,0.22242,0.00014,17.24646]
[1779085049460,36.63,76833.17,0.0,0.22242,0.00014,17.24646]
[1779085049529,36.63,76833.17,0.0,0.22242,0.00014,17.24646]
[1779085049336,36.63,76825.8,0.0,0.22138,0.00014,17.1987]
[1779085049686,36.63,76825.8,0.0,0.22138,0.00014,17.1987]
[1779085049778,36.63,76825.8,0.0,0.22138,0.00014,17.1987]
[1779085049915,36.63,76825.8,0.0,0.22138,0.00014,17.1987]
[1779085049954,36.63,76825.8,0.0,0.22138,0.00014,17.1987]
[1779085050123,36.63,76825.8,0.0,0.22138,0.00014,17.1987]
[1779085050163,36.63,76825.8,0.0,0.22138,0.00014,17.1987]
[1779085050326,36.63,76825.8,0.0,0.22138,0.00014,17.1987]
[1779085050355,36.63,76825.8,0.0,0.22138,0.00014,17.1987]
[1779085050543,36.63,76825.8,0.0,0.22138,0.00014,17.1987]
[1779085050424,36.63,76812.49,0.0,0.21952,0.00014,17.11263]
[1779085050620,36.63,76812.49,0.0,0.21952,0.00014,17.11263]
[1779085050632,36.63,76812.49,0.0,0.21952,0.00014,17.11263]
[1779085050640,36.63,76812.49,0.0,0.21952,0.00014,17.11263]
[1779085050800,36.63,76806.03,0.0,0.21862,0.00014,17.0708]
[1779085053332,36.62,76796.87,0.0,0.2173,0.00014,17.00616]
[1779085056465,36.62,76794.55,0.0,0.21697,0.00014,16.99097]
[1779085056477,36.62,76794.55,0.0,0.21697,0.00014,16.99097]
[1779085056545,36.62,76789.75,0.0,0.2163,0.00014,16.95957]
[1779085056570,36.62,76789.75,0.0,0.2163,0.00014,16.95957]
[1779085056591,36.62,76789.75,0.0,0.2163,0.00014,16.95957]
[1779085056676,36.62,76789.75,0.0,0.2163,0.00014,16.95957]
[1779085056681,36.62,76789.75,0.0,0.2163,0.00014,16.95957]
[1779085056767,36.62,76789.75,0.0,0.2163,0.00014,16.95957]
[1779085056907,36.62,76789.75,0.0,0.2163,0.00014,16.95957]
[1779085056979,36.62,76789.75,0.0,0.2163,0.00014,16.95957]
[1779085057080,36.62,76793.07,0.0,0.21676,0.00014,16.98109]
[1779085059847,36.62,76790.84,0.0,0.21645,0.00014,16.9665]
[1779085059953,36.62,76790.84,0.0,0.21645,0.00014,16.9665]
[1779085060129,36.62,76786.41,0.0,0.21583,0.00014,16.93755]
[1779085061453,36.62,76786.41,0.0,0.21583,0.00014,16.93755]
[1779085061457,36.62,76786.41,0.0,0.21583,0.00014,16.93755]
[1779085061536,36.62,76779.09,0.0,0.21482,0.00014,16.88983]
[1779085067120,36.62,76783.22,0.0,0.21539,0.00014,16.91667]
[1779085072851,36.62,76778.86,0.0,0.21479,0.00014,16.88815]
[1779085077886,36.62,76778.19,0.0,0.21469,0.00014,16.88365]
[1779085082922,36.62,76759.77,0.0,0.21216,0.00014,16.76323]
[1779085085332,36.62,76751.76,0.0,0.21107,0.00014,16.71093]
[1779085087262,36.62,76743.39,0.0,0.20992,0.00014,16.65589]
[1779085092062,36.62,76736.05,0.0,0.20893,0.00014,16.60774]
[1779085092096,36.62,76736.05,0.0,0.20893,0.00014,16.60774]
[1779085092353,36.62,76736.05,0.0,0.20893,0.00014,16.60774]
[1779085092413,36.62,76742.94,0.0,0.20986,0.00014,16.65306]
[1779085094437,36.62,76742.94,0.0,0.20986,0.00014,16.65306]
[1779085094453,36.62,76742.73,0.0,0.20983,0.00014,16.65169]
[1779085100043,36.62,76742.52,0.0,0.20981,0.00014,16.6504]
[1779085105077,36.62,76747.83,0.0,0.21053,0.00014,16.68534]
[1779085110115,36.62,76743.91,0.0,0.21,0.00014,16.65962]
[1779085112115,36.62,76742.5,0.0,0.20977,0.00014,16.64579]
[1779085112195,36.62,76742.5,0.0,0.20977,0.00014,16.64579]
[1779085112950,36.62,76739.15,0.0,0.20932,0.00014,16.62387]
[1779085113258,36.62,76739.67,0.0,0.20939,0.00014,16.62738]
[1779085117472,36.62,76731.29,0.0,0.20826,0.00014,16.57265]
[1779085122199,36.62,76740.53,0.0,0.20952,0.00014,16.63355]
[1779085126227,36.62,76751.03,0.0,0.21095,0.00014,16.70263]
[1779085131264,36.62,76751.98,0.0,0.21108,0.00014,16.70884]
[1779085136301,36.62,76754.99,0.0,0.21149,0.00014,16.7285]
[1779085141335,36.62,76752.86,0.0,0.2112,0.00014,16.71446]
[1779085146374,36.62,76750.1,0.0,0.21083,0.00014,16.69666]
[1779085151408,36.62,76750.24,0.0,0.21085,0.00014,16.69762]
[1779085156443,36.63,76744.11,0.0,0.21002,0.00014,16.65764]
[1779085161479,36.63,76741.0,0.0,0.2096,0.00014,16.63756]
[1779085164499,36.63,76750.42,0.0,0.21088,0.00014,16.69942]
[1779085169533,36.63,76754.91,0.0,0.2115,0.00014,16.72873]
[1779085174569,36.63,76751.8,0.0,0.21103,0.00014,16.70368]
[1779085179604,36.63,76753.33,0.0,0.21124,0.00014,16.71371]
[1779085184639,36.63,76753.14,0.0,0.21121,0.00014,16.71241]
[1779085189674,36.63,76753.88,0.0,0.21131,0.00014,16.7172]
[1779085194709,36.63,76753.36,0.0,0.21124,0.00014,16.71376]
[1779085200112,36.63,76752.26,0.0,0.21109,0.00014,16.7065]
[1779085202429,36.63,76743.39,0.0,0.20988,0.00014,16.64841]
[1779085205435,36.63,76726.54,0.0,0.2076,0.00014,16.53782]
[1779085206798,36.63,76718.71,0.0,0.20654,0.00013,16.48629]
[1779085209375,36.63,76712.5,0.0,0.20571,0.00013,16.44555]
[1779085209462,36.63,76712.5,0.0,0.20571,0.00013,16.44555]
[1779085209642,36.63,76704.4,0.0,0.20462,0.00013,16.39201]
[1779085210690,36.63,76704.4,0.0,0.20462,0.00013,16.39201]
[1779085210698,36.63,76704.4,0.0,0.20462,0.00013,16.39201]
[1779085210723,36.63,76703.78,0.0,0.20454,0.00013,16.38802]
[1779085210796,36.63,76703.78,0.0,0.20454,0.00013,16.38802]
[1779085211901,36.63,76704.16,0.0,0.20459,0.00013,16.39054]
[1779085211998,36.63,76705.47,0.0,0.20477,0.00013,16.39931]
[1779085217837,36.63,76707.44,0.0,0.20505,0.00013,16.41319]
[1779085221739,36.63,76699.76,0.0,0.20402,0.00013,16.36254]
[1779085221802,36.63,76696.48,0.0,0.20359,0.00013,16.34091]
[1779085222221,36.63,76696.48,0.0,0.20359,0.00013,16.34091]
[1779085222325,36.63,76690.85,0.0,0.20284,0.00013,16.30374]
[1779085224846,36.63,76691.29,0.0,0.2029,0.00013,16.30701]
[1779085224937,36.63,76691.29,0.0,0.2029,0.00013,16.30701]
[1779085225704,36.63,76674.26,0.0,0.20064,0.00013,16.1941]
[1779085226601,36.63,76674.26,0.0,0.20064,0.00013,16.1941]
[1779085226752,36.63,76650.98,0.0,0.19756,0.00013,16.03924]
[1779085227068,36.63,76650.98,0.0,0.19756,0.00013,16.03924]
[1779085227711,36.63,76650.98,0.0,0.19756,0.00013,16.03924]
[1779085227874,36.63,76634.53,0.0,0.1954,0.00013,15.92954]
[1779085227954,36.63,76634.53,0.0,0.1954,0.00013,15.92954]
[1779085228369,36.63,76634.53,0.0,0.1954,0.00013,15.92954]
[1779085228534,36.63,76634.53,0.0,0.1954,0.00013,15.92954]
[1779085228604,36.63,76624.88,0.0,0.19415,0.00013,15.8652]
[1779085228913,36.63,76624.88,0.0,0.19415,0.00013,15.8652]
[1779085229003,36.63,76624.88,0.0,0.19415,0.00013,15.8652]
[1779085229127,36.63,76624.88,0.0,0.19415,0.00013,15.8652]
[1779085229207,36.63,76624.88,0.0,0.19415,0.00013,15.8652]
[1779085229488,36.63,76624.88,0.0,0.19415,0.00013,15.8652]
[1779085229743,36.63,76622.4,0.0,0.19383,0.00013,15.84863]
[1779085229984,36.63,76622.4,0.0,0.19383,0.00013,15.84863]
[1779085230241,36.63,76622.4,0.0,0.19383,0.00013,15.84863]
[1779085230513,36.63,76622.4,0.0,0.19383,0.00013,15.84863]
[1779085230837,36.63,76633.71,0.0,0.19531,0.00013,15.92473]
[1779085230951,36.63,76633.71,0.0,0.19531,0.00013,15.92473]
[1779085231015,36.63,76633.71,0.0,0.19531,0.00013,15.92473]
[1779085231224,36.63,76633.71,0.0,0.19531,0.00013,15.92473]
[1779085231380,36.63,76633.71,0.0,0.19531,0.00013,15.92473]
[1779085231747,36.63,76633.29,0.0,0.19522,0.00013,15.91747]
[1779085233397,36.64,76649.29,0.0,0.19733,0.00013,16.02494]
[1779085233907,36.64,76649.29,0.0,0.19733,0.00013,16.02494]
[1779085233928,36.64,76649.29,0.0,0.19733,0.00013,16.02494]
[1779085233939,36.64,76649.29,0.0,0.19733,0.00013,16.02494]
[1779085233987,36.64,76649.29,0.0,0.19733,0.00013,16.02494]
[1779085234066,36.64,76649.29,0.0,0.19733,0.00013,16.02494]
[1779085234149,36.64,76649.29,0.0,0.19733,0.00013,16.02494]
[1779085234353,36.64,76649.29,0.0,0.19733,0.00013,16.02494]
[1779085234469,36.64,76649.29,0.0,0.19733,0.00013,16.02494]
[1779085234547,36.64,76649.29,0.0,0.19733,0.00013,16.02494]
[1779085234672,36.64,76649.29,0.0,0.19733,0.00013,16.02494]
[1779085234706,36.64,76649.29,0.0,0.19733,0.00013,16.02494]
[1779085234679,36.64,76654.12,0.0,0.19797,0.00013,16.05742]
[1779085234891,36.64,76654.12,0.0,0.19797,0.00013,16.05742]
[1779085234942,36.64,76654.12,0.0,0.19797,0.00013,16.05742]
[1779085235111,36.64,76654.12,0.0,0.19797,0.00013,16.05742]
[1779085235298,36.64,76654.12,0.0,0.19797,0.00013,16.05742]
[1779085235342,36.64,76654.12,0.0,0.19797,0.00013,16.05742]
[1779085235513,36.64,76654.12,0.0,0.19797,0.00013,16.05742]
[1779085235570,36.64,76654.12,0.0,0.19797,0.00013,16.05742]
[1779085235580,36.64,76654.12,0.0,0.19797,0.00013,16.05742]
[1779085235584,36.64,76654.12,0.0,0.19797,0.00013,16.05742]
[1779085235699,36.64,76654.12,0.0,0.19797,0.00013,16.05742]
[1779085235672,36.64,76668.04,0.0,0.19982,0.00013,16.15025]
[1779085236030,36.64,76669.46,0.0,0.2,0.00013,16.15968]
[1779085237480,36.64,76690.93,0.0,0.20286,0.00013,16.3022]
[1779085241814,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085241829,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085241874,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085241886,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085241937,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085241973,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085241980,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085242001,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085242211,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085242231,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085242240,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085242253,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085242269,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085242302,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085242361,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085242391,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085242525,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085242541,36.64,76692.34,0.0,0.20306,0.00013,16.31198]
[1779085242544,36.64,76693.01,0.0,0.20315,0.00013,16.31651]
[1779085242793,36.64,76693.01,0.0,0.20315,0.00013,16.31651]
[1779085243151,36.64,76694.48,0.0,0.20334,0.00013,16.32621]
[1779085246103,36.64,76709.62,0.0,0.20538,0.00013,16.42667]
[1779085246895,36.64,76709.62,0.0,0.20538,0.00013,16.42667]
[1779085247731,36.64,76710.08,0.0,0.20545,0.00013,16.42983]
[1779085252674,36.65,76720.11,0.0,0.20681,0.00013,16.49661]
[1779085258475,36.65,76716.77,0.0,0.20637,0.00013,16.47492]
[1779085262756,36.65,76716.05,0.0,0.20628,0.00013,16.47036]
[1779085262810,36.65,76716.05,0.0,0.20628,0.00013,16.47036]
[1779085262862,36.65,76716.69,0.0,0.20636,0.00013,16.47458]
[1779085262886,36.65,76716.69,0.0,0.20636,0.00013,16.47458]
[1779085262900,36.65,76716.69,0.0,0.20636,0.00013,16.47458]
[1779085262988,36.65,76716.69,0.0,0.20636,0.00013,16.47458]
[1779085263008,36.65,76716.69,0.0,0.20636,0.00013,16.47458]
[1779085263084,36.65,76716.69,0.0,0.20636,0.00013,16.47458]
[1779085263217,36.65,76716.69,0.0,0.20636,0.00013,16.47458]
[1779085263287,36.65,76716.69,0.0,0.20636,0.00013,16.47458]
[1779085263434,36.65,76716.69,0.0,0.20636,0.00013,16.47458]
[1779085263471,36.65,76716.69,0.0,0.20636,0.00013,16.47458]
[1779085263495,36.65,76716.69,0.0,0.20636,0.00013,16.47458]
[1779085263519,36.65,76716.69,0.0,0.20636,0.00013,16.47458]
[1779085263644,36.65,76716.69,0.0,0.20636,0.00013,16.47458]
[1779085263675,36.65,76716.69,0.0,0.20636,0.00013,16.47458]
[1779085263767,36.65,76740.61,0.0,0.2096,0.00014,16.63213]
[1779085263848,36.65,76740.61,0.0,0.2096,0.00014,16.63213]
[1779085263882,36.65,76740.61,0.0,0.2096,0.00014,16.63213]
[1779085264061,36.65,76740.61,0.0,0.2096,0.00014,16.63213]
[1779085264113,36.65,76740.61,0.0,0.2096,0.00014,16.63213]
[1779085264259,36.65,76740.61,0.0,0.2096,0.00014,16.63213]
[1779085264299,36.65,76740.61,0.0,0.2096,0.00014,16.63213]
[1779085264483,36.65,76740.61,0.0,0.2096,0.00014,16.63213]
[1779085264506,36.65,76740.61,0.0,0.2096,0.00014,16.63213]
[1779085264525,36.65,76740.61,0.0,0.2096,0.00014,16.63213]
[1779085264528,36.65,76740.61,0.0,0.2096,0.00014,16.63213]
[1779085264783,36.65,76740.88,0.0,0.20964,0.00014,16.63392]
[1779085268728,36.65,76730.09,0.0,0.20818,0.00014,16.56329]
[1779085271043,36.65,76724.66,0.0,0.20745,0.00014,16.5277]
[1779085271051,36.65,76724.66,0.0,0.20745,0.00014,16.5277]
[1779085271102,36.65,76724.66,0.0,0.20745,0.00014,16.5277]
[1779085271106,36.65,76724.66,0.0,0.20745,0.00014,16.5277]
[1779085271171,36.65,76724.66,0.0,0.20745,0.00014,16.5277]
[1779085271484,36.65,76724.66,0.0,0.20745,0.00014,16.5277]
[1779085271522,36.65,76724.66,0.0,0.20745,0.00014,16.5277]
[1779085271589,36.65,76724.66,0.0,0.20745,0.00014,16.5277]
[1779085271645,36.65,76724.66,0.0,0.20745,0.00014,16.5277]
[1779085271674,36.65,76724.66,0.0,0.20745,0.00014,16.5277]
[1779085271706,36.65,76724.66,0.0,0.20745,0.00014,16.5277]
[1779085271715,36.65,76724.66,0.0,0.20745,0.00014,16.5277]
[1779085271762,36.65,76724.66,0.0,0.20745,0.00014,16.5277]
[1779085271793,36.65,76716.88,0.0,0.2064,0.00013,16.47652]
[1779085271904,36.65,76716.88,0.0,0.2064,0.00013,16.47652]
[1779085271925,36.65,76716.88,0.0,0.2064,0.00013,16.47652]
[1779085271973,36.65,76716.88,0.0,0.2064,0.00013,16.47652]
[1779085272094,36.65,76716.88,0.0,0.2064,0.00013,16.47652]
[1779085272155,36.65,76716.88,0.0,0.2064,0.00013,16.47652]
[1779085272572,36.65,76716.88,0.0,0.2064,0.00013,16.47652]
[1779085272667,36.65,76716.88,0.0,0.2064,0.00013,16.47652]
[1779085272782,36.65,76714.74,0.0,0.20611,0.00013,16.46247]
[1779085272892,36.65,76714.74,0.0,0.20611,0.00013,16.46247]
[1779085272983,36.65,76714.74,0.0,0.20611,0.00013,16.46247]
[1779085273374,36.65,76709.08,0.0,0.20535,0.00013,16.4252]
[1779085275282,36.65,76709.08,0.0,0.20536,0.00013,16.42531]
[1779085275375,36.65,76709.08,0.0,0.20536,0.00013,16.42531]
[1779085275831,36.65,76703.27,0.0,0.20458,0.00013,16.38695]
[1779085280817,36.65,76693.62,0.0,0.20329,0.00013,16.32326]
[1779085285747,36.65,76703.24,0.0,0.20458,0.00013,16.38715]
[1779085289754,36.65,76705.05,0.0,0.20482,0.00013,16.39907]
[1779085289781,36.65,76705.05,0.0,0.20482,0.00013,16.39907]
[1779085290272,36.65,76710.55,0.0,0.20556,0.00013,16.4355]
[1779085292360,36.65,76713.59,0.0,0.20594,0.00013,16.45101]
[1779085292446,36.65,76714.22,0.0,0.20602,0.00013,16.45522]
[1779085297482,36.65,76715.88,0.0,0.20625,0.00013,16.46641]
[1779085302517,36.65,76722.8,0.0,0.20719,0.00014,16.51208]
[1779085305538,36.65,76713.26,0.0,0.2059,0.00013,16.44926]
[1779085306648,36.65,76702.58,0.0,0.20447,0.00013,16.37893]
[1779085312434,36.66,76710.02,0.0,0.20548,0.00013,16.42862]
[1779085312829,36.66,76719.53,0.0,0.20676,0.00013,16.49134]
[1779085318629,36.66,76719.46,0.0,0.20676,0.00013,16.49102]
[1779085323880,36.66,76717.05,0.0,0.20643,0.00013,16.47526]
[1779085333738,36.66,76723.73,0.0,0.20734,0.00014,16.51941]
[1779085338841,36.66,76716.53,0.0,0.20637,0.00013,16.47205]
[1779085344816,36.66,76706.77,0.0,0.20507,0.00013,16.40824]
[1779085348580,36.66,76714.27,0.0,0.20608,0.00013,16.45785]
[1779085348605,36.66,76714.27,0.0,0.20608,0.00013,16.45785]
[1779085348671,36.66,76714.27,0.0,0.20608,0.00013,16.45785]
[1779085348711,36.66,76714.27,0.0,0.20608,0.00013,16.45785]
[1779085349849,36.66,76728.27,0.0,0.20797,0.00014,16.55007]
[1779085350859,36.66,76736.58,0.0,0.2091,0.00014,16.60467]
[1779085352125,36.66,76739.89,0.0,0.2095,0.00014,16.62171]
[1779085352142,36.66,76739.89,0.0,0.2095,0.00014,16.62171]
[1779085352163,36.66,76739.89,0.0,0.2095,0.00014,16.62171]
[1779085352262,36.66,76739.89,0.0,0.2095,0.00014,16.62171]
[1779085352363,36.66,76739.89,0.0,0.2095,0.00014,16.62171]
[1779085352441,36.66,76739.89,0.0,0.2095,0.00014,16.62171]
[1779085352572,36.66,76739.89,0.0,0.2095,0.00014,16.62171]
[1779085352637,36.66,76739.89,0.0,0.2095,0.00014,16.62171]
[1779085352796,36.66,76739.89,0.0,0.2095,0.00014,16.62171]
[1779085352865,36.66,76739.89,0.0,0.2095,0.00014,16.62171]
[1779085352871,36.66,76741.46,0.0,0.20972,0.00014,16.6321]
[1779085353067,36.66,76741.46,0.0,0.20972,0.00014,16.6321]
[1779085353113,36.66,76741.46,0.0,0.20972,0.00014,16.6321]
[1779085353277,36.66,76741.46,0.0,0.20972,0.00014,16.6321]
[1779085353342,36.66,76741.46,0.0,0.20972,0.00014,16.6321]
[1779085353489,36.66,76741.46,0.0,0.20972,0.00014,16.6321]
[1779085353523,36.66,76741.46,0.0,0.20972,0.00014,16.6321]
[1779085353529,36.66,76741.46,0.0,0.20972,0.00014,16.6321]
[1779085353713,36.66,76744.55,0.0,0.21014,0.00014,16.65244]
[1779085354835,36.66,76744.55,0.0,0.21014,0.00014,16.65244]
[1779085354888,36.66,76744.55,0.0,0.21014,0.00014,16.65244]
[1779085354892,36.66,76745.22,0.0,0.21023,0.00014,16.6569]
[1779085354959,36.66,76745.22,0.0,0.21023,0.00014,16.6569]
[1779085355033,36.66,76745.22,0.0,0.21023,0.00014,16.6569]
[1779085355064,36.66,76745.22,0.0,0.21023,0.00014,16.6569]
[1779085355091,36.66,76745.22,0.0,0.21023,0.00014,16.6569]
[1779085355190,36.66,76745.22,0.0,0.21023,0.00014,16.6569]
[1779085355241,36.66,76745.22,0.0,0.21023,0.00014,16.6569]
[1779085355589,36.66,76745.22,0.0,0.21023,0.00014,16.6569]
[1779085355634,36.66,76745.22,0.0,0.21023,0.00014,16.6569]
[1779085355894,36.66,76745.22,0.0,0.21024,0.00014,16.65697]
[1779085355967,36.66,76745.22,0.0,0.21024,0.00014,16.65697]
[1779085355980,36.66,76745.22,0.0,0.21024,0.00014,16.65697]
[1779085356918,36.66,76744.28,0.0,0.21011,0.00014,16.65087]
[1779085361944,36.66,76743.67,0.0,0.21002,0.00014,16.64667]
[1779085363831,36.66,76735.35,0.0,0.20889,0.00014,16.59178]
[1779085368844,36.66,76731.98,0.0,0.20842,0.00014,16.56926]
[1779085373857,36.66,76734.05,0.0,0.20869,0.00014,16.58242]
[1779085378874,36.65,76738.21,0.0,0.20924,0.00014,16.6092]
[1779085383896,36.65,76739.98,0.0,0.20947,0.00014,16.62024]
[1779085388909,36.65,76742.57,0.0,0.20981,0.00014,16.63666]
[1779085389262,36.65,76742.05,0.0,0.20974,0.00014,16.63315]
[1779085389273,36.65,76742.05,0.0,0.20974,0.00014,16.63315]
[1779085389279,36.65,76742.05,0.0,0.20974,0.00014,16.63315]
[1779085389285,36.65,76742.05,0.0,0.20974,0.00014,16.63315]
[1779085389859,36.65,76733.87,0.0,0.20863,0.00014,16.57933]
[1779085393380,36.65,76731.91,0.0,0.20836,0.00014,16.56629]
[1779085393683,36.65,76731.91,0.0,0.20836,0.00014,16.56629]
[1779085393686,36.65,76731.91,0.0,0.20836,0.00014,16.56629]
[1779085393746,36.65,76731.91,0.0,0.20836,0.00014,16.56629]
[1779085393782,36.65,76731.91,0.0,0.20836,0.00014,16.56629]
[1779085393847,36.65,76731.91,0.0,0.20836,0.00014,16.56625]
[1779085395427,36.65,76731.91,0.0,0.20836,0.00014,16.56625]
[1779085395458,36.65,76731.89,0.0,0.20835,0.00014,16.56602]
[1779085401217,36.65,76733.53,0.0,0.20857,0.00014,16.57656]
[1779085406640,36.65,76731.8,0.0,0.20833,0.00014,16.56482]
[1779085408446,36.65,76728.69,0.0,0.2079,0.00014,16.54432]
[1779085408535,36.65,76728.69,0.0,0.2079,0.00014,16.54432]
[1779085409454,36.65,76724.75,0.0,0.20737,0.00014,16.51838]
[1779085409522,36.65,76724.75,0.0,0.20737,0.00014,16.51838]
[1779085415316,36.65,76729.37,0.0,0.20795,0.00014,16.54406]
[1779085420381,36.65,76729.73,0.0,0.208,0.00014,16.5463]
[1779085425387,36.65,76725.86,0.0,0.20748,0.00014,16.52087]
[1779085430421,36.65,76725.1,0.0,0.20737,0.00014,16.51588]
[1779085435457,36.65,76723.61,0.0,0.20717,0.00014,16.50605]
[1779085439907,36.65,76731.65,0.0,0.20826,0.00014,16.55877]
[1779085440030,36.65,76731.65,0.0,0.20826,0.00014,16.55877]
[1779085440050,36.65,76731.65,0.0,0.20826,0.00014,16.55877]
[1779085440832,36.65,76731.65,0.0,0.20826,0.00014,16.55877]
[1779085442859,36.65,76734.69,0.0,0.20867,0.00014,16.57859]
[1779085442907,36.65,76739.64,0.0,0.20934,0.00014,16.61099]
[1779085448136,36.64,76746.34,0.0,0.21023,0.00014,16.65426]
[1779085453593,36.64,76745.17,0.0,0.21006,0.00014,16.64573]
[1779085458628,36.64,76743.56,0.0,0.20982,0.00014,16.63441]
[1779085463663,36.64,76740.96,0.0,0.20945,0.00014,16.61667]
[1779085468698,36.63,76734.56,0.0,0.20857,0.00014,16.57399]
[1779085473733,36.63,76734.74,0.0,0.20854,0.00014,16.56989]
[1779085478768,36.63,76736.88,0.0,0.20881,0.00014,16.58323]
[1779085483803,36.63,76730.62,0.0,0.20795,0.00014,16.54139]
[1779085488838,36.62,76735.4,0.0,0.20859,0.00014,16.57226]
[1779085493873,36.62,76735.74,0.0,0.20862,0.00014,16.57385]
[1779085495253,36.62,76735.72,0.0,0.20861,0.00014,16.57359]
[1779085495393,36.62,76735.72,0.0,0.20861,0.00014,16.57359]
[1779085496051,36.62,76717.82,0.0,0.20619,0.00013,16.45558]
[1779085496911,36.62,76708.35,0.0,0.20491,0.00013,16.39294]
[1779085499986,36.62,76708.52,0.0,0.20493,0.00013,16.39396]
[1779085501075,36.62,76708.44,0.0,0.20492,0.00013,16.39334]
[1779085501971,36.62,76708.44,0.0,0.20492,0.00013,16.39334]
[1779085502047,36.62,76708.44,0.0,0.20492,0.00013,16.39334]
[1779085501982,36.62,76698.97,0.0,0.20365,0.00013,16.33068]
[1779085502249,36.62,76698.97,0.0,0.20365,0.00013,16.33068]
[1779085502381,36.62,76698.97,0.0,0.20365,0.00013,16.33068]
[1779085502465,36.62,76698.97,0.0,0.20365,0.00013,16.33068]
[1779085502547,36.62,76698.97,0.0,0.20365,0.00013,16.33068]
[1779085502553,36.62,76698.97,0.0,0.20365,0.00013,16.33068]
[1779085502692,36.62,76698.97,0.0,0.20365,0.00013,16.33068]
[1779085502924,36.62,76698.97,0.0,0.20365,0.00013,16.33068]
[1779085502992,36.62,76698.97,0.0,0.20365,0.00013,16.33068]
[1779085503069,36.62,76711.25,0.0,0.20529,0.00013,16.41173]
[1779085503374,36.62,76711.25,0.0,0.20529,0.00013,16.41173]
[1779085503454,36.62,76711.25,0.0,0.20529,0.00013,16.41173]
[1779085503672,36.62,76711.25,0.0,0.20529,0.00013,16.41173]
[1779085503708,36.62,76711.25,0.0,0.20529,0.00013,16.41173]
[1779085503961,36.62,76711.25,0.0,0.20529,0.00013,16.41169]
[1779085504090,36.62,76711.25,0.0,0.20529,0.00013,16.41169]
[1779085504194,36.62,76711.25,0.0,0.20529,0.00013,16.41169]
[1779085504303,36.62,76711.25,0.0,0.20529,0.00013,16.41169]
[1779085504347,36.62,76711.25,0.0,0.20529,0.00013,16.41169]
[1779085504504,36.62,76711.25,0.0,0.20529,0.00013,16.41169]
[1779085504542,36.62,76711.25,0.0,0.20529,0.00013,16.41169]
[1779085504559,36.62,76711.25,0.0,0.20529,0.00013,16.41169]
[1779085504968,36.62,76715.25,0.0,0.20583,0.00013,16.43805]
[1779085510003,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510192,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510212,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510341,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510362,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510402,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510432,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510443,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510462,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510611,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510627,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510695,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510717,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510719,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510750,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510904,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510920,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085510960,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085511012,36.62,76720.94,0.0,0.2066,0.00014,16.47554]
[1779085511057,36.62,76723.43,0.0,0.20693,0.00014,16.49191]
[1779085511199,36.62,76723.43,0.0,0.20693,0.00014,16.49191]
[1779085511228,36.62,76723.43,0.0,0.20693,0.00014,16.49191]
[1779085514941,36.62,76723.17,0.0,0.20689,0.00014,16.49008]
[1779085514948,36.62,76723.17,0.0,0.20689,0.00014,16.49008]
[1779085515072,36.62,76726.5,0.0,0.20734,0.00014,16.51197]
[1779085515323,36.62,76726.5,0.0,0.20734,0.00014,16.51197]
[1779085516079,36.62,76726.98,0.0,0.20741,0.00014,16.51508]
[1779085516993,36.62,76726.98,0.0,0.20741,0.00014,16.51508]
[1779085517015,36.62,76726.98,0.0,0.20741,0.00014,16.51508]
[1779085522031,36.62,76730.56,0.0,0.20789,0.00014,16.53853]
[1779085522160,36.62,76730.32,0.0,0.20786,0.00014,16.53694]
[1779085523052,36.62,76730.31,0.0,0.20786,0.00014,16.53686]
[1779085525164,36.62,76730.37,0.0,0.20786,0.00014,16.53722]
[1779085525252,36.62,76730.37,0.0,0.20786,0.00014,16.53722]
[1779085525302,36.62,76730.37,0.0,0.20786,0.00014,16.53722]
[1779085525884,36.62,76729.44,0.0,0.20774,0.00014,16.53108]
[1779085527158,36.62,76721.18,0.0,0.20662,0.00014,16.47666]
[1779085529171,36.62,76712.29,0.0,0.20542,0.00013,16.41817]
[1779085530213,36.62,76712.29,0.0,0.20542,0.00013,16.41817]
[1779085530266,36.62,76712.29,0.0,0.20542,0.00013,16.41817]
[1779085533468,36.62,76708.84,0.0,0.20492,0.00013,16.39064]
[1779085533491,36.62,76708.84,0.0,0.20492,0.00013,16.39064]
[1779085538521,36.62,76703.18,0.0,0.20416,0.00013,16.3531]
[1779085539623,36.62,76702.18,0.0,0.20402,0.00013,16.34646]
[1779085539629,36.62,76702.18,0.0,0.20402,0.00013,16.34646]
[1779085540073,36.62,76701.49,0.0,0.20393,0.00013,16.34187]
[1779085540568,36.62,76701.49,0.0,0.20393,0.00013,16.34187]
[1779085541005,36.62,76695.52,0.0,0.20313,0.00013,16.30234]
[1779085546038,36.62,76698.0,0.0,0.20346,0.00013,16.31885]
[1779085547266,36.62,76698.69,0.0,0.20355,0.00013,16.32341]
[1779085547335,36.62,76699.82,0.0,0.20371,0.00013,16.33089]
[1779085548999,36.62,76699.82,0.0,0.20371,0.00013,16.33089]
[1779085549060,36.62,76699.82,0.0,0.20371,0.00013,16.33089]
[1779085549400,36.62,76700.28,0.0,0.20377,0.00013,16.33392]
[1779085549912,36.62,76700.28,0.0,0.20377,0.00013,16.33392]
[1779085549945,36.62,76700.55,0.0,0.2038,0.00013,16.3357]
[1779085555866,36.62,76692.98,0.0,0.20279,0.00013,16.2856]
[1779085556181,36.62,76690.81,0.0,0.2025,0.00013,16.27134]
[1779085556243,36.62,76690.81,0.0,0.2025,0.00013,16.27134]
[1779085556458,36.62,76690.81,0.0,0.2025,0.00013,16.27134]
[1779085558143,36.62,76688.81,0.0,0.20224,0.00013,16.25814]
[1779085558373,36.62,76688.81,0.0,0.20224,0.00013,16.25814]
[1779085562970,36.62,76689.1,0.0,0.20228,0.00013,16.26006]
[1779085563058,36.62,76687.33,0.0,0.20204,0.00013,16.24833]
[1779085568444,36.62,76682.64,0.0,0.20142,0.00013,16.21763]
[1779085573479,36.62,76682.07,0.0,0.20136,0.00013,16.21438]
[1779085579521,36.62,76684.02,0.0,0.20163,0.00013,16.22789]
[1779085583061,36.62,76683.13,0.0,0.20151,0.00013,16.22214]
[1779085583158,36.62,76683.13,0.0,0.20151,0.00013,16.22214]
[1779085583085,36.62,76681.22,0.0,0.20126,0.00013,16.20956]
[1779085583333,36.62,76681.22,0.0,0.20126,0.00013,16.20956]
[1779085583341,36.62,76681.22,0.0,0.20126,0.00013,16.20956]
[1779085583394,36.62,76681.22,0.0,0.20126,0.00013,16.20956]
[1779085583497,36.62,76681.22,0.0,0.20126,0.00013,16.20956]
[1779085583626,36.62,76681.22,0.0,0.20126,0.00013,16.20956]
[1779085583671,36.62,76681.22,0.0,0.20126,0.00013,16.20956]
[1779085583829,36.62,76681.22,0.0,0.20126,0.00013,16.20956]
[1779085583872,36.62,76681.22,0.0,0.20126,0.00013,16.20956]
[1779085584037,36.62,76681.22,0.0,0.20126,0.00013,16.20956]
[1779085584127,36.62,76681.22,0.0,0.20126,0.00013,16.20956]
[1779085584129,36.62,76675.63,0.0,0.20052,0.00013,16.17255]
[1779085584275,36.62,76675.63,0.0,0.20052,0.00013,16.17255]
[1779085584419,36.62,76675.63,0.0,0.20052,0.00013,16.17255]
[1779085584494,36.62,76675.63,0.0,0.20052,0.00013,16.17255]
[1779085584589,36.62,76675.63,0.0,0.20052,0.00013,16.17255]
[1779085584592,36.62,76675.63,0.0,0.20052,0.00013,16.17255]
[1779085584795,36.62,76670.88,0.0,0.19989,0.00013,16.14102]
[1779085585335,36.62,76670.88,0.0,0.19989,0.00013,16.14102]
[1779085585378,36.62,76670.88,0.0,0.19989,0.00013,16.14102]
[1779085585828,36.62,76668.23,0.0,0.19954,0.00013,16.12345]
[1779085586716,36.62,76668.23,0.0,0.19954,0.00013,16.12345]
[1779085587062,36.63,76668.64,0.0,0.1996,0.00013,16.12624]
[1779085587311,36.63,76668.64,0.0,0.1996,0.00013,16.12624]
[1779085587337,36.63,76668.64,0.0,0.1996,0.00013,16.12624]
[1779085588139,36.63,76668.64,0.0,0.1996,0.00013,16.12624]
[1779085588185,36.63,76671.05,0.0,0.19992,0.00013,16.14232]
[1779085588219,36.63,76671.05,0.0,0.19992,0.00013,16.14232]
[1779085588386,36.63,76671.05,0.0,0.19992,0.00013,16.14232]
[1779085588435,36.63,76671.05,0.0,0.19992,0.00013,16.14232]
[1779085588589,36.63,76671.05,0.0,0.19992,0.00013,16.14232]
[1779085588645,36.63,76671.05,0.0,0.19992,0.00013,16.14232]
[1779085588653,36.63,76671.05,0.0,0.19992,0.00013,16.14232]
[1779085588904,36.63,76674.71,0.0,0.20041,0.00013,16.16682]
[1779085594459,36.63,76680.4,0.0,0.20114,0.00013,16.2006]
[1779085595437,36.63,76680.69,0.0,0.20118,0.00013,16.20266]
[1779085595546,36.63,76680.69,0.0,0.20118,0.00013,16.20266]
[1779085595678,36.63,76680.69,0.0,0.20118,0.00013,16.20266]
[1779085595719,36.63,76680.69,0.0,0.20118,0.00013,16.20266]
[1779085595818,36.63,76680.69,0.0,0.20118,0.00013,16.20266]
[1779085595923,36.63,76680.69,0.0,0.20118,0.00013,16.20266]
[1779085596023,36.63,76689.16,0.0,0.20231,0.00013,16.25896]
[1779085597261,36.63,76689.16,0.0,0.20231,0.00013,16.25904]
[1779085600680,36.63,76695.93,0.0,0.20322,0.00013,16.30393]
[1779085600734,36.63,76695.93,0.0,0.20322,0.00013,16.30393]
[1779085601011,36.63,76684.63,0.0,0.20171,0.00013,16.22917]
[1779085601364,36.63,76684.63,0.0,0.20171,0.00013,16.22917]
[1779085601683,36.63,76684.28,0.0,0.20167,0.00013,16.22697]
[1779085602545,36.63,76684.28,0.0,0.20167,0.00013,16.22697]
[1779085603423,36.63,76684.11,0.0,0.20165,0.00013,16.22597]
[1779085603429,36.63,76684.11,0.0,0.20165,0.00013,16.22597]
[1779085603485,36.63,76684.11,0.0,0.20165,0.00013,16.22597]
[1779085603689,36.63,76684.11,0.0,0.20165,0.00013,16.22609]
[1779085605060,36.63,76684.11,0.0,0.20165,0.00013,16.22609]
[1779085605280,36.63,76681.5,0.0,0.2013,0.00013,16.20892]
[1779085606672,36.63,76681.5,0.0,0.20131,0.00013,16.20906]
[1779085607056,36.63,76679.87,0.0,0.20109,0.00013,16.19838]
[1779085613022,36.63,76678.3,0.0,0.2009,0.00013,16.1887]
[1779085618782,36.64,76672.82,0.0,0.20019,0.00013,16.15316]
[1779085618791,36.64,76672.82,0.0,0.20019,0.00013,16.15316]
[1779085618942,36.64,76672.82,0.0,0.20019,0.00013,16.15316]
[1779085619007,36.64,76672.82,0.0,0.20019,0.00013,16.15316]
[1779085619092,36.64,76672.82,0.0,0.20019,0.00013,16.15316]
[1779085619165,36.64,76670.27,0.0,0.19986,0.00013,16.13639]
[1779085619209,36.64,76670.27,0.0,0.19986,0.00013,16.13639]
[1779085619270,36.64,76670.27,0.0,0.19986,0.00013,16.13639]
[1779085622823,36.64,76659.47,0.0,0.19844,0.00013,16.06502]
[1779085627858,36.64,76658.5,0.0,0.19832,0.00013,16.05915]
[1779085632893,36.64,76658.08,0.0,0.19828,0.00013,16.05691]
[1779085634896,36.64,76659.45,0.0,0.19846,0.00013,16.06613]
[1779085634952,36.64,76659.45,0.0,0.19846,0.00013,16.06613]
[1779085635114,36.64,76664.57,0.0,0.19914,0.00013,16.10025]
[1779085635458,36.64,76664.57,0.0,0.19914,0.00013,16.10025]
[1779085636392,36.64,76664.57,0.0,0.19914,0.00013,16.10031]
[1779085636920,36.64,76665.7,0.0,0.19929,0.00013,16.10789]
[1779085638204,36.64,76665.7,0.0,0.19929,0.00013,16.10789]
[1779085638935,36.64,76665.68,0.0,0.19929,0.00013,16.10789]
[1779085643479,36.64,76667.2,0.0,0.1995,0.00013,16.11828]
[1779085643516,36.64,76667.2,0.0,0.1995,0.00013,16.11828]
[1779085644635,36.64,76668.39,0.0,0.19965,0.00013,16.12625]
[1779085644977,36.64,76670.1,0.0,0.19988,0.00013,16.1375]
[1779085650012,36.64,76672.65,0.0,0.20021,0.00013,16.1539]
[1779085652844,36.64,76676.52,0.0,0.20068,0.00013,16.17478]
[1779085653033,36.64,76679.43,0.0,0.20106,0.00013,16.19407]
[1779085658068,36.64,76680.17,0.0,0.20116,0.00013,16.19897]
[1779085663106,36.64,76685.32,0.0,0.20184,0.00013,16.23294]
[1779085668140,36.64,76688.02,0.0,0.2022,0.00013,16.25058]
[1779085673175,36.64,76690.25,0.0,0.20249,0.00013,16.26507]
[1779085678214,36.64,76692.99,0.0,0.20285,0.00013,16.2829]
[1779085681762,36.64,76694.56,0.0,0.20305,0.00013,16.29309]
[1779085681766,36.64,76694.56,0.0,0.20305,0.00013,16.29309]
[1779085681835,36.64,76694.56,0.0,0.20305,0.00013,16.29309]
[1779085681872,36.64,76694.56,0.0,0.20305,0.00013,16.29309]
[1779085682241,36.64,76695.08,0.0,0.20312,0.00013,16.29647]
[1779085687276,36.64,76692.44,0.0,0.20278,0.00013,16.27938]
[1779085693040,36.64,76690.7,0.0,0.20255,0.00013,16.26813]
[1779085698359,36.64,76689.39,0.0,0.20238,0.00013,16.25982]
[1779085703400,36.64,76687.0,0.0,0.20207,0.00013,16.2442]
[1779085708430,36.64,76685.64,0.0,0.20189,0.00013,16.23539]
[1779085713465,36.64,76683.17,0.0,0.20153,0.00013,16.21458]
[1779085718500,36.64,76684.86,0.0,0.20176,0.00013,16.22597]
[1779085723535,36.64,76684.85,0.0,0.20176,0.00013,16.22603]
[1779085728570,36.65,76683.11,0.0,0.20153,0.00013,16.21461]
[1779085733605,36.65,76678.22,0.0,0.20088,0.00013,16.18233]
[1779085738683,36.65,76676.05,0.0,0.2006,0.00013,16.16827]
[1779085743171,36.65,76669.33,0.0,0.19971,0.00013,16.12391]
[1779085743216,36.65,76664.5,0.0,0.19908,0.00013,16.09185]
[1779085748709,36.65,76660.11,0.0,0.1985,0.00013,16.06289]
[1779085753745,36.65,76658.24,0.0,0.19826,0.00013,16.05063]
[1779085758779,36.65,76654.89,0.0,0.19782,0.00013,16.02851]
[1779085761942,36.65,76653.51,0.0,0.19764,0.00013,16.0194]
[1779085762054,36.65,76653.51,0.0,0.19764,0.00013,16.0194]
[1779085762288,36.65,76653.51,0.0,0.19764,0.00013,16.0194]
[1779085762276,36.65,76655.37,0.0,0.19789,0.00013,16.03182]
[1779085762463,36.65,76655.37,0.0,0.19789,0.00013,16.03182]
[1779085762532,36.65,76655.37,0.0,0.19789,0.00013,16.03182]
[1779085762670,36.65,76655.37,0.0,0.19789,0.00013,16.03182]
[1779085762808,36.65,76655.37,0.0,0.19789,0.00013,16.032]
[1779085764232,36.65,76655.37,0.0,0.19789,0.00013,16.032]
[1779085764298,36.65,76667.42,0.0,0.19948,0.00013,16.11223]
[1779085765353,36.65,76669.95,0.0,0.19982,0.00013,16.12912]
[1779085765882,36.65,76671.69,0.0,0.20005,0.00013,16.14075]
[1779085771873,36.65,76675.11,0.0,0.20051,0.00013,16.16383]
[1779085777914,36.65,76679.36,0.0,0.20105,0.00013,16.18791]
[1779085782948,36.66,76682.46,0.0,0.20147,0.00013,16.20888]
[1779085787983,36.66,76671.3,0.0,0.2,0.00013,16.13539]
[1779085793019,36.66,76665.76,0.0,0.19928,0.00013,16.09945]
[1779085798053,36.66,76661.26,0.0,0.1987,0.00013,16.0704]
[1779085803091,36.66,76655.33,0.0,0.19793,0.00013,16.03143]
[1779085805016,36.66,76649.27,0.0,0.19714,0.00013,15.99121]
[1779085805065,36.66,76649.27,0.0,0.19714,0.00013,15.99121]
[1779085807850,36.67,76645.79,0.0,0.19669,0.00013,15.96846]
[1779085808349,36.67,76634.94,0.0,0.19527,0.00013,15.89629]
[1779085809534,36.67,76629.75,0.0,0.1946,0.00013,15.86173]
[1779085809556,36.67,76629.75,0.0,0.1946,0.00013,15.86173]
[1779085810204,36.67,76632.67,0.0,0.19498,0.00013,15.88132]
[1779085811604,36.67,76632.67,0.0,0.19498,0.00013,15.88141]
[1779085811646,36.67,76632.67,0.0,0.19498,0.00013,15.88141]
[1779085812159,36.67,76634.44,0.0,0.19521,0.00013,15.89329]
[1779085812954,36.67,76634.44,0.0,0.19521,0.00013,15.89329]
[1779085813036,36.67,76634.44,0.0,0.19521,0.00013,15.89329]
[1779085813054,36.67,76634.44,0.0,0.19521,0.00013,15.89329]
[1779085813318,36.67,76631.35,0.0,0.19481,0.00013,15.87274]
[1779085815182,36.67,76621.52,0.0,0.19354,0.00013,15.80739]
[1779085816902,36.67,76621.76,0.0,0.19357,0.00013,15.80917]
[1779085817304,36.67,76620.94,0.0,0.19347,0.00013,15.80388]
[1779085817770,36.67,76620.94,0.0,0.19347,0.00013,15.80388]
[1779085817778,36.67,76620.94,0.0,0.19347,0.00013,15.80388]
[1779085817798,36.67,76620.94,0.0,0.19347,0.00013,15.80388]
[1779085817829,36.67,76620.94,0.0,0.19347,0.00013,15.80388]
[1779085818205,36.67,76620.94,0.0,0.19347,0.00013,15.80407]
[1779085819531,36.67,76620.4,0.0,0.19341,0.00013,15.80064]
[1779085819538,36.67,76620.4,0.0,0.19341,0.00013,15.80064]
[1779085819722,36.67,76620.4,0.0,0.19341,0.00013,15.80064]
[1779085819814,36.67,76620.4,0.0,0.19341,0.00013,15.80064]
[1779085820219,36.67,76620.15,0.0,0.19338,0.00013,15.79916]
[1779085821871,36.67,76622.09,0.0,0.19363,0.00013,15.81229]
[1779085822376,36.67,76622.09,0.0,0.19363,0.00013,15.81229]
[1779085822395,36.67,76622.09,0.0,0.19363,0.00013,15.81229]
[1779085822365,36.67,76631.69,0.0,0.19489,0.00013,15.8766]
[1779085822734,36.67,76631.69,0.0,0.19489,0.00013,15.8766]
[1779085823296,36.67,76633.76,0.0,0.19516,0.00013,15.89061]
[1779085823939,36.67,76633.76,0.0,0.19516,0.00013,15.89061]
[1779085823947,36.67,76633.76,0.0,0.19516,0.00013,15.89061]
[1779085823995,36.67,76633.76,0.0,0.19516,0.00013,15.89061]
[1779085824247,36.67,76633.76,0.0,0.19517,0.00013,15.8908]
[1779085824763,36.67,76633.76,0.0,0.19517,0.00013,15.8908]
[1779085825315,36.67,76639.0,0.0,0.19585,0.00013,15.9259]
[1779085828056,36.67,76637.98,0.0,0.19573,0.00013,15.91941]
[1779085828061,36.67,76637.98,0.0,0.19573,0.00013,15.91941]
[1779085828073,36.67,76637.98,0.0,0.19573,0.00013,15.91941]
[1779085828234,36.67,76637.98,0.0,0.19573,0.00013,15.91941]
[1779085829491,36.68,76637.06,0.0,0.19561,0.00013,15.91363]
[1779085830289,36.68,76637.06,0.0,0.19562,0.00013,15.91382]
[1779085832405,36.68,76630.43,0.0,0.19472,0.00013,15.8653]
[1779085832973,36.68,76630.43,0.0,0.19472,0.00013,15.8653]
[1779085833020,36.68,76630.43,0.0,0.19472,0.00013,15.8653]
[1779085833310,36.68,76630.65,0.0,0.19475,0.00013,15.86692]
[1779085833456,36.68,76630.65,0.0,0.19475,0.00013,15.86692]
[1779085836431,36.68,76619.28,0.0,0.19328,0.00013,15.79163]
[1779085837914,36.68,76617.93,0.0,0.19311,0.00013,15.78284]
[1779085838345,36.68,76621.57,0.0,0.19359,0.00013,15.80735]
[1779085842790,36.68,76627.86,0.0,0.19442,0.00013,15.84999]
[1779085842929,36.68,76627.86,0.0,0.19442,0.00013,15.84999]
[1779085842964,36.68,76627.86,0.0,0.19442,0.00013,15.84999]
[1779085843075,36.68,76627.86,0.0,0.19442,0.00013,15.84999]
[1779085843168,36.68,76627.86,0.0,0.19442,0.00013,15.84999]
[1779085843221,36.68,76627.86,0.0,0.19442,0.00013,15.84999]
[1779085843371,36.68,76627.86,0.0,0.19442,0.00013,15.84999]
[1779085843408,36.68,76627.86,0.0,0.19442,0.00013,15.84999]
[1779085843384,36.68,76629.2,0.0,0.1946,0.00013,15.85908]
[1779085843589,36.68,76629.2,0.0,0.1946,0.00013,15.85908]
[1779085844387,36.68,76629.2,0.0,0.1946,0.00013,15.85922]
[1779085846660,36.68,76629.86,0.0,0.19469,0.00013,15.86389]
[1779085847408,36.68,76629.89,0.0,0.1947,0.00013,15.86422]
[1779085850902,36.69,76630.32,0.0,0.19476,0.00013,15.86751]
[1779085851087,36.69,76630.37,0.0,0.19477,0.00013,15.86799]
[1779085856472,36.69,76623.73,0.0,0.19392,0.00013,15.8245]
[1779085861508,36.69,76620.48,0.0,0.19352,0.00013,15.80387]
[1779085866882,36.7,76618.29,0.0,0.19326,0.00013,15.79027]
[1779085869193,36.7,76617.6,0.0,0.19317,0.00013,15.78587]
[1779085869227,36.7,76617.6,0.0,0.19317,0.00013,15.78587]
[1779085869243,36.7,76617.6,0.0,0.19317,0.00013,15.78587]
[1779085869412,36.7,76616.43,0.0,0.19303,0.00013,15.77849]
[1779085870078,36.7,76616.43,0.0,0.19303,0.00013,15.77849]
[1779085870144,36.7,76616.43,0.0,0.19303,0.00013,15.77849]
[1779085870167,36.7,76616.43,0.0,0.19303,0.00013,15.77849]
[1779085870244,36.7,76608.37,0.0,0.19199,0.00013,15.72471]
[1779085871073,36.7,76600.0,0.0,0.19091,0.00013,15.66872]
[1779085872641,36.7,76592.0,0.0,0.18988,0.00013,15.61518]
[1779085872648,36.7,76592.0,0.0,0.18988,0.00013,15.61518]
[1779085872675,36.7,76592.0,0.0,0.18988,0.00013,15.61518]
[1779085872703,36.7,76593.28,0.0,0.19005,0.00013,15.6238]
[1779085875451,36.7,76593.28,0.0,0.19005,0.00013,15.62393]
[1779085875543,36.7,76597.39,0.0,0.19058,0.00013,15.65168]
[1779085879224,36.7,76607.63,0.0,0.19192,0.00013,15.72089]
[1779085882677,36.7,76618.28,0.0,0.19331,0.00013,15.7926]
[1779085888900,36.71,76625.8,0.0,0.19431,0.00013,15.8439]
[1779085889140,36.71,76625.8,0.0,0.19431,0.00013,15.8439]
[1779085889180,36.71,76625.8,0.0,0.19431,0.00013,15.8439]
[1779085889371,36.71,76625.8,0.0,0.19431,0.00013,15.8439]
[1779085889377,36.71,76625.14,0.0,0.19423,0.00013,15.83984]
[1779085889796,36.71,76625.14,0.0,0.19423,0.00013,15.83984]
[1779085890542,36.71,76624.72,0.0,0.19418,0.00013,15.83721]
[1779085890803,36.71,76624.61,0.0,0.19416,0.00013,15.83648]
[1779085891570,36.71,76624.61,0.0,0.19416,0.00013,15.83648]
[1779085891664,36.71,76624.61,0.0,0.19416,0.00013,15.83648]
[1779085891847,36.71,76624.61,0.0,0.19416,0.00013,15.83648]
[1779085891948,36.71,76626.14,0.0,0.19433,0.00013,15.84233]
[1779085893208,36.71,76626.14,0.0,0.19433,0.00013,15.84233]
[1779085895251,36.71,76629.01,0.0,0.1947,0.00013,15.86164]
[1779085895352,36.71,76629.79,0.0,0.19481,0.00013,15.86714]
[1779085900785,36.71,76633.57,0.0,0.19532,0.00013,15.89301]
[1779085903806,36.71,76643.15,0.0,0.19658,0.00013,15.95719]
[1779085908841,36.71,76644.55,0.0,0.19677,0.00013,15.96678]
[1779085913876,36.71,76652.19,0.0,0.19778,0.00013,16.01779]
[1779085918911,36.72,76648.56,0.0,0.1973,0.00013,15.99378]
[1779085923945,36.72,76652.47,0.0,0.19782,0.00013,16.01982]
[1779085928983,36.72,76655.23,0.0,0.19818,0.00013,16.0381]
[1779085934017,36.71,76657.13,0.0,0.19843,0.00013,16.05051]
[1779085939053,36.71,76658.9,0.0,0.19865,0.00013,16.062]
[1779085944088,36.71,76651.72,0.0,0.1977,0.00013,16.01412]
[1779085948398,36.71,76649.48,0.0,0.19741,0.00013,15.99917]
[1779085948443,36.71,76649.48,0.0,0.19741,0.00013,15.99917]
[1779085949533,36.71,76653.83,0.0,0.19798,0.00013,16.02805]
[1779085949542,36.71,76653.83,0.0,0.19798,0.00013,16.02799]
[1779085950131,36.71,76655.51,0.0,0.1982,0.00013,16.03907]
[1779085951673,36.71,76655.73,0.0,0.19818,0.00013,16.03574]
[1779085951866,36.71,76655.73,0.0,0.19818,0.00013,16.03574]
[1779085952144,36.71,76654.65,0.0,0.19804,0.00013,16.0285]
[1779085953655,36.71,76655.19,0.0,0.19811,0.00013,16.03201]
[1779085954546,36.71,76656.68,0.0,0.1983,0.00013,16.04181]
[1779085960200,36.71,76653.91,0.0,0.19793,0.00013,16.02288]
[1779085965239,36.71,76657.85,0.0,0.19844,0.00013,16.04872]
[1779085967562,36.71,76660.97,0.0,0.19885,0.00013,16.0692]
[1779085967612,36.71,76660.97,0.0,0.19885,0.00013,16.0692]
[1779085967728,36.71,76660.97,0.0,0.19885,0.00013,16.0692]
[1779085967998,36.71,76660.97,0.0,0.19885,0.00013,16.0692]
[1779085968042,36.71,76660.97,0.0,0.19885,0.00013,16.0692]
[1779085968163,36.71,76660.97,0.0,0.19885,0.00013,16.0692]
[1779085968254,36.71,76660.97,0.0,0.19885,0.00013,16.0692]
[1779085968332,36.71,76660.97,0.0,0.19885,0.00013,16.0692]
[1779085968451,36.71,76660.97,0.0,0.19885,0.00013,16.0692]
[1779085968538,36.71,76660.97,0.0,0.19885,0.00013,16.0692]
[1779085968495,36.71,76673.06,0.0,0.20044,0.00013,16.14926]
[1779085968658,36.71,76673.06,0.0,0.20044,0.00013,16.14926]
[1779085968707,36.71,76673.06,0.0,0.20044,0.00013,16.14926]
[1779085968876,36.71,76673.06,0.0,0.20044,0.00013,16.14926]
[1779085968902,36.71,76673.06,0.0,0.20044,0.00013,16.14926]
[1779085969099,36.71,76673.06,0.0,0.20044,0.00013,16.14926]
[1779085969140,36.71,76673.06,0.0,0.20044,0.00013,16.14926]
[1779085969150,36.71,76673.06,0.0,0.20044,0.00013,16.14926]
[1779085969161,36.71,76673.06,0.0,0.20044,0.00013,16.14926]
[1779085969196,36.71,76673.06,0.0,0.20044,0.00013,16.14926]
[1779085969302,36.71,76673.06,0.0,0.20044,0.00013,16.14926]
[1779085969353,36.71,76673.06,0.0,0.20044,0.00013,16.14926]
[1779085969510,36.71,76673.06,0.0,0.20044,0.00013,16.14926]
[1779085969558,36.71,76677.0,0.0,0.20097,0.00013,16.1753]
[1779085969717,36.71,76677.0,0.0,0.20097,0.00013,16.1753]
[1779085969764,36.71,76677.0,0.0,0.20097,0.00013,16.1753]
[1779085969773,36.71,76677.0,0.0,0.20097,0.00013,16.1753]
[1779085969776,36.71,76677.0,0.0,0.20097,0.00013,16.1753]
[1779085970470,36.71,76677.0,0.0,0.20097,0.00013,16.1753]
[1779085970480,36.71,76677.0,0.0,0.20097,0.00013,16.1753]
[1779085970489,36.71,76671.73,0.0,0.20026,0.00013,16.14015]
[1779085975515,36.7,76671.28,0.0,0.20019,0.00013,16.13649]
[1779085980558,36.7,76676.51,0.0,0.20086,0.00013,16.17027]
[1779085985575,36.7,76684.73,0.0,0.20193,0.00013,16.22341]
[1779085990591,36.7,76684.7,0.0,0.20192,0.00013,16.22274]
[1779085993565,36.7,76693.09,0.0,0.20303,0.00013,16.27802]
[1779085994496,36.7,76701.37,0.0,0.20414,0.00013,16.33269]
[1779085995355,36.7,76701.37,0.0,0.20414,0.00013,16.33269]
[1779085995391,36.7,76701.37,0.0,0.20414,0.00013,16.33269]
[1779085996288,36.7,76701.37,0.0,0.20414,0.00013,16.33261]
[1779085996303,36.7,76701.37,0.0,0.20414,0.00013,16.33261]
[1779085996374,36.7,76701.37,0.0,0.20414,0.00013,16.33261]
[1779085996468,36.7,76700.87,0.0,0.20407,0.00013,16.32922]
[1779085996946,36.7,76700.87,0.0,0.20407,0.00013,16.32922]
[1779086000766,36.69,76699.95,0.0,0.20394,0.00013,16.32285]
[1779086001124,36.69,76699.95,0.0,0.20394,0.00013,16.32285]
[1779086001460,36.69,76699.95,0.0,0.20394,0.00013,16.32285]
[1779086001503,36.69,76688.76,0.0,0.20244,0.00013,16.24888]
[1779086001711,36.69,76688.76,0.0,0.20244,0.00013,16.24888]
[1779086001809,36.69,76688.76,0.0,0.20244,0.00013,16.24888]
[1779086001993,36.69,76688.76,0.0,0.20244,0.00013,16.24888]
[1779086002115,36.69,76688.76,0.0,0.20244,0.00013,16.24888]
[1779086002166,36.69,76688.76,0.0,0.20244,0.00013,16.24888]
[1779086002370,36.69,76688.76,0.0,0.20244,0.00013,16.24888]
[1779086002408,36.69,76688.76,0.0,0.20244,0.00013,16.24888]
[1779086002589,36.69,76688.76,0.0,0.20244,0.00013,16.24888]
[1779086002510,36.69,76677.44,0.0,0.20094,0.00013,16.17401]
[1779086002630,36.69,76677.44,0.0,0.20094,0.00013,16.17401]
[1779086002648,36.69,76677.44,0.0,0.20094,0.00013,16.17401]
[1779086002652,36.69,76677.44,0.0,0.20094,0.00013,16.17401]
[1779086003580,36.69,76673.98,0.0,0.20048,0.00013,16.15117]
[1779086006475,36.69,76673.34,0.0,0.20039,0.00013,16.14676]
[1779086006555,36.69,76673.34,0.0,0.20039,0.00013,16.14676]
[1779086006603,36.69,76669.21,0.0,0.19984,0.00013,16.11924]
[1779086006650,36.69,76669.21,0.0,0.19984,0.00013,16.11924]
[1779086006832,36.69,76669.21,0.0,0.19984,0.00013,16.11924]
[1779086006870,36.69,76669.21,0.0,0.19984,0.00013,16.11924]
[1779086007073,36.69,76669.21,0.0,0.19984,0.00013,16.11924]
[1779086007107,36.69,76669.21,0.0,0.19984,0.00013,16.11924]
[1779086007303,36.69,76669.21,0.0,0.19984,0.00013,16.11924]
[1779086007319,36.69,76669.21,0.0,0.19984,0.00013,16.11924]
[1779086007531,36.69,76669.21,0.0,0.19984,0.00013,16.11924]
[1779086007552,36.69,76669.21,0.0,0.19984,0.00013,16.11924]
[1779086007545,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086007782,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086007817,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086007871,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086007904,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086007912,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086007935,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086007996,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086008018,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086008030,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086008122,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086008143,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086008148,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086008172,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086008248,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086008261,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086008269,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086008290,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086008395,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086008434,36.69,76669.21,0.0,0.19984,0.00013,16.11912]
[1779086008552,36.69,76666.54,0.0,0.19948,0.00013,16.10131]
[1779086010127,36.69,76667.76,0.0,0.19964,0.00013,16.1093]
[1779086010156,36.69,76667.76,0.0,0.19964,0.00013,16.1093]
[1779086010554,36.69,76667.76,0.0,0.19964,0.00013,16.1093]
[1779086010587,36.69,76667.76,0.0,0.19964,0.00013,16.1093]
[1779086010591,36.69,76671.21,0.0,0.2001,0.00013,16.13207]
[1779086010700,36.69,76671.21,0.0,0.2001,0.00013,16.13207]
[1779086010734,36.69,76671.21,0.0,0.2001,0.00013,16.13207]
[1779086010895,36.69,76671.21,0.0,0.2001,0.00013,16.13207]
[1779086010907,36.69,76671.21,0.0,0.2001,0.00013,16.13207]
[1779086011209,36.69,76671.21,0.0,0.2001,0.00013,16.13207]
[1779086011585,36.69,76671.21,0.0,0.20005,0.00013,16.12724]
[1779086013128,36.69,76670.6,0.0,0.19997,0.00013,16.12308]
[1779086013162,36.69,76670.6,0.0,0.19997,0.00013,16.12308]
[1779086013600,36.69,76670.61,0.0,0.19997,0.00013,16.12304]
[1779086017323,36.69,76670.07,0.0,0.19989,0.00013,16.11926]
[1779086017424,36.69,76675.53,0.0,0.20061,0.00013,16.1552]
[1779086018518,36.69,76675.53,0.0,0.20061,0.00013,16.1552]
[1779086018561,36.69,76676.35,0.0,0.20072,0.00013,16.1605]
[1779086018708,36.69,76676.35,0.0,0.20072,0.00013,16.1605]
[1779086018904,36.69,76676.35,0.0,0.20072,0.00013,16.1605]
[1779086019360,36.69,76676.35,0.0,0.20072,0.00013,16.1605]
[1779086019556,36.69,76676.35,0.0,0.20072,0.00013,16.1605]
[1779086019559,36.69,76693.91,0.0,0.20306,0.00013,16.27674]
[1779086019674,36.69,76693.91,0.0,0.20306,0.00013,16.27674]
[1779086019780,36.69,76693.91,0.0,0.20306,0.00013,16.27674]
[1779086019850,36.69,76693.91,0.0,0.20306,0.00013,16.27674]
[1779086020034,36.69,76693.91,0.0,0.20306,0.00013,16.27674]
[1779086020062,36.69,76693.91,0.0,0.20306,0.00013,16.27674]
[1779086020352,36.69,76693.91,0.0,0.20306,0.00013,16.27674]
[1779086020569,36.69,76693.91,0.0,0.20306,0.00013,16.27674]
[1779086020626,36.69,76704.8,0.0,0.20452,0.00013,16.34858]
[1779086020781,36.69,76704.8,0.0,0.20452,0.00013,16.34858]
[1779086020817,36.69,76704.8,0.0,0.20452,0.00013,16.34858]
[1779086020992,36.69,76704.8,0.0,0.20452,0.00013,16.34858]
[1779086021025,36.69,76704.8,0.0,0.20452,0.00013,16.34858]
[1779086021329,36.69,76704.8,0.0,0.20452,0.00013,16.34858]
[1779086021371,36.69,76704.8,0.0,0.20452,0.00013,16.34858]
[1779086021554,36.69,76704.8,0.0,0.20452,0.00013,16.34858]
[1779086021611,36.69,76704.8,0.0,0.20452,0.00013,16.34858]
[1779086021424,36.69,76705.19,0.0,0.20457,0.00013,16.35108]
[1779086021640,36.69,76705.19,0.0,0.20457,0.00013,16.35108]
[1779086021675,36.69,76705.19,0.0,0.20457,0.00013,16.35108]
[1779086021762,36.69,76705.19,0.0,0.20457,0.00013,16.35108]
[1779086021786,36.69,76705.19,0.0,0.20457,0.00013,16.35108]
[1779086022587,36.69,76705.52,0.0,0.20461,0.00013,16.35318]
[1779086025092,36.69,76705.56,0.0,0.20461,0.00013,16.35329]
[1779086025123,36.69,76705.56,0.0,0.20461,0.00013,16.35329]
[1779086030722,36.69,76707.08,0.0,0.2048,0.00013,16.36276]
[1779086034939,36.69,76707.02,0.0,0.20479,0.00013,16.36204]
[1779086034953,36.69,76707.02,0.0,0.20479,0.00013,16.36204]
[1779086035012,36.68,76708.43,0.0,0.20497,0.00013,16.37112]
[1779086040793,36.68,76711.83,0.0,0.20542,0.00013,16.39285]
[1779086044062,36.68,76709.62,0.0,0.20511,0.00013,16.37798]
[1779086044260,36.68,76709.62,0.0,0.20511,0.00013,16.37798]
[1779086044284,36.68,76709.62,0.0,0.20511,0.00013,16.37798]
[1779086044524,36.68,76709.62,0.0,0.20511,0.00013,16.37798]
[1779086044551,36.68,76709.62,0.0,0.20511,0.00013,16.37798]
[1779086044574,36.68,76710.49,0.0,0.20522,0.00013,16.38345]
[1779086044731,36.68,76710.49,0.0,0.20522,0.00013,16.38345]
[1779086049387,36.68,76702.78,0.0,0.20418,0.00013,16.33213]
[1779086049487,36.68,76702.33,0.0,0.20412,0.00013,16.32908]
[1779086055416,36.68,76707.56,0.0,0.20481,0.00013,16.36326]
[1779086055442,36.68,76707.56,0.0,0.20481,0.00013,16.36326]
[1779086055544,36.68,76706.67,0.0,0.20469,0.00013,16.35714]
[1779086060931,36.67,76704.21,0.0,0.20434,0.00013,16.34013]
[1779086064549,36.67,76702.8,0.0,0.20415,0.00013,16.33069]
[1779086064567,36.67,76702.8,0.0,0.20415,0.00013,16.33069]
[1779086064591,36.67,76702.21,0.0,0.20406,0.00013,16.32652]
[1779086069996,36.67,76703.93,0.0,0.20428,0.00013,16.33706]
[1779086075034,36.67,76703.17,0.0,0.20412,0.00013,16.3267]
[1779086080068,36.67,76705.82,0.0,0.20446,0.00013,16.34341]
[1779086080832,36.67,76705.82,0.0,0.20446,0.00013,16.34341]
[1779086081528,36.67,76705.81,0.0,0.20446,0.00013,16.34334]
[1779086086591,36.66,76702.69,0.0,0.20403,0.00013,16.32218]
[1779086091607,36.66,76705.99,0.0,0.20446,0.00013,16.34342]
[1779086096621,36.66,76708.08,0.0,0.20473,0.00013,16.35656]
[1779086101736,36.66,76710.89,0.0,0.20509,0.00013,16.37425]
[1779086106807,36.66,76710.57,0.0,0.20503,0.00013,16.37137]
[1779086111688,36.65,76720.58,0.0,0.20636,0.00014,16.43638]
[1779086116693,36.65,76719.16,0.0,0.20615,0.00013,16.42639]
[1779086121744,36.65,76719.35,0.0,0.20615,0.00013,16.42647]
[1779086126775,36.64,76721.83,0.0,0.20647,0.00014,16.44186]
[1779086131805,36.64,76722.44,0.0,0.20649,0.00014,16.44024]
[1779086136808,36.64,76722.89,0.0,0.20653,0.00014,16.44233]
[1779086141812,36.64,76719.87,0.0,0.20611,0.00014,16.42162]
[1779086144726,36.63,76728.0,0.0,0.2072,0.00014,16.47475]
[1779086149462,36.63,76730.57,0.0,0.20753,0.00014,16.49083]
[1779086149635,36.63,76730.57,0.0,0.20753,0.00014,16.49083]
[1779086149736,36.63,76730.37,0.0,0.20749,0.00014,16.48929]
[1779086149789,36.63,76730.37,0.0,0.20749,0.00014,16.48929]
[1779086149836,36.63,76730.37,0.0,0.20749,0.00014,16.48929]
[1779086149876,36.63,76730.37,0.0,0.20749,0.00014,16.48929]
[1779086150057,36.63,76730.37,0.0,0.20749,0.00014,16.48929]
[1779086150087,36.63,76730.37,0.0,0.20749,0.00014,16.48929]
[1779086150565,36.63,76730.37,0.0,0.20749,0.00014,16.48906]
[1779086151498,36.63,76730.37,0.0,0.20749,0.00014,16.48906]
[1779086151546,36.63,76730.37,0.0,0.20749,0.00014,16.48906]
[1779086151736,36.63,76729.79,0.0,0.20741,0.00014,16.48502]
[1779086153145,36.63,76729.79,0.0,0.2074,0.00014,16.4848]
[1779086156699,36.63,76734.74,0.0,0.20805,0.00014,16.51647]
[1779086159012,36.62,76738.27,0.0,0.20852,0.00014,16.53919]
[1779086159781,36.62,76738.27,0.0,0.20852,0.00014,16.53919]
[1779086160165,36.62,76738.27,0.0,0.20852,0.00014,16.53919]
[1779086160252,36.62,76738.27,0.0,0.20852,0.00014,16.53919]
[1779086161391,36.62,76740.87,0.0,0.20887,0.00014,16.55615]
[1779086161642,36.62,76740.87,0.0,0.20887,0.00014,16.55587]
[1779086165670,36.62,76752.69,0.0,0.21046,0.00014,16.63263]
[1779086170706,36.62,76756.02,0.0,0.2109,0.00014,16.65353]
[1779086173920,36.61,76762.17,0.0,0.21173,0.00014,16.69329]
[1779086173995,36.61,76762.17,0.0,0.21173,0.00014,16.69329]
[1779086174030,36.61,76762.17,0.0,0.21173,0.00014,16.69329]
[1779086174066,36.61,76762.17,0.0,0.21173,0.00014,16.69329]
[1779086174734,36.61,76763.93,0.0,0.21197,0.00014,16.70475]
[1779086176397,36.61,76770.34,0.0,0.21285,0.00014,16.7467]
[1779086176452,36.61,76770.34,0.0,0.21285,0.00014,16.7467]
[1779086181781,36.61,76772.54,0.0,0.21315,0.00014,16.76097]
[1779086185241,36.61,76772.38,0.0,0.21313,0.00014,16.7599]
[1779086189791,36.61,76765.04,0.0,0.21212,0.00014,16.71194]
[1779086189878,36.61,76766.62,0.0,0.21234,0.00014,16.72228]
[1779086190415,36.61,76766.62,0.0,0.21234,0.00014,16.72228]
[1779086190473,36.61,76766.62,0.0,0.21234,0.00014,16.72228]
[1779086190499,36.61,76767.13,0.0,0.21241,0.00014,16.72563]
[1779086192556,36.61,76767.13,0.0,0.21241,0.00014,16.72563]
[1779086193818,36.61,76758.45,0.0,0.21118,0.00014,16.66413]
[1779086195816,36.61,76749.17,0.0,0.2099,0.00014,16.6032]
[1779086196963,36.61,76748.97,0.0,0.20988,0.00014,16.60184]
[1779086201977,36.61,76748.27,0.0,0.20977,0.00014,16.59674]
[1779086202458,36.61,76748.27,0.0,0.20977,0.00014,16.59674]
[1779086202486,36.61,76748.27,0.0,0.20977,0.00014,16.59674]
[1779086202494,36.61,76748.27,0.0,0.20977,0.00014,16.59674]
[1779086202773,36.61,76748.27,0.0,0.20977,0.00014,16.59674]
[1779086202773,36.61,76748.3,0.0,0.20977,0.00014,16.59684]
[1779086203587,36.61,76745.45,0.0,0.20938,0.00014,16.57795]
[1779086209590,36.61,76737.99,0.0,0.20836,0.00014,16.52872]
[1779086214126,36.61,76733.72,0.0,0.20778,0.00014,16.50056]
[1779086214219,36.61,76720.78,0.0,0.20603,0.00014,16.41527]
[1779086220051,36.61,76720.7,0.0,0.20603,0.00014,16.4153]
[1779086225312,36.61,76715.89,0.0,0.20538,0.00013,16.38362]
[1779086231127,36.61,76713.57,0.0,0.20506,0.00013,16.36804]
[1779086236164,36.61,76708.91,0.0,0.20443,0.00013,16.33705]
[1779086241198,36.61,76706.67,0.0,0.20412,0.00013,16.32207]
[1779086246210,36.61,76704.27,0.0,0.2038,0.00013,16.30603]
[1779086247473,36.61,76701.93,0.0,0.20348,0.00013,16.2905]
[1779086247513,36.61,76701.93,0.0,0.20348,0.00013,16.2905]
[1779086253281,36.61,76693.06,0.0,0.20225,0.00013,16.22671]
[1779086254710,36.61,76693.06,0.0,0.20225,0.00013,16.22671]
[1779086259731,36.61,76694.34,0.0,0.20241,0.00013,16.23494]
[1779086262552,36.61,76696.3,0.0,0.20267,0.00013,16.24787]
[1779086264739,36.61,76696.3,0.0,0.20267,0.00013,16.24777]
[1779086264906,36.61,76696.3,0.0,0.20267,0.00013,16.24777]
[1779086264805,36.61,76698.15,0.0,0.20292,0.00013,16.25999]
[1779086265133,36.61,76698.15,0.0,0.20292,0.00013,16.25999]
[1779086265153,36.61,76698.15,0.0,0.20292,0.00013,16.25999]
[1779086265261,36.61,76698.15,0.0,0.20292,0.00013,16.25999]
[1779086265347,36.61,76698.15,0.0,0.20292,0.00013,16.25999]
[1779086265470,36.61,76698.15,0.0,0.20292,0.00013,16.25999]
[1779086265562,36.61,76698.15,0.0,0.20292,0.00013,16.25999]
[1779086265676,36.61,76698.15,0.0,0.20292,0.00013,16.25999]
[1779086265781,36.61,76698.15,0.0,0.20292,0.00013,16.25999]
[1779086265775,36.61,76677.14,0.0,0.20012,0.00013,16.12055]
[1779086265879,36.61,76677.14,0.0,0.20012,0.00013,16.12055]
[1779086265912,36.61,76677.14,0.0,0.20012,0.00013,16.12055]
[1779086266078,36.61,76677.14,0.0,0.20012,0.00013,16.12055]
[1779086266158,36.61,76677.14,0.0,0.20012,0.00013,16.12055]
[1779086266168,36.61,76677.14,0.0,0.20012,0.00013,16.12055]
[1779086266281,36.61,76677.14,0.0,0.20012,0.00013,16.12055]
[1779086266344,36.61,76677.14,0.0,0.20012,0.00013,16.12055]
[1779086266484,36.61,76677.14,0.0,0.20012,0.00013,16.12055]
[1779086266535,36.61,76677.14,0.0,0.20012,0.00013,16.12055]
[1779086266690,36.61,76677.14,0.0,0.20012,0.00013,16.12055]
[1779086266807,36.61,76677.14,0.0,0.20012,0.00013,16.12055]
[1779086266783,36.61,76667.04,0.0,0.19878,0.00013,16.05337]
[1779086266901,36.61,76667.04,0.0,0.19878,0.00013,16.05337]
[1779086266927,36.61,76667.04,0.0,0.19878,0.00013,16.05337]
[1779086267122,36.61,76667.04,0.0,0.19878,0.00013,16.05337]
[1779086267171,36.61,76667.04,0.0,0.19878,0.00013,16.05337]
[1779086267343,36.61,76667.04,0.0,0.19878,0.00013,16.05337]
[1779086267379,36.61,76667.04,0.0,0.19878,0.00013,16.05337]
[1779086267551,36.61,76667.04,0.0,0.19878,0.00013,16.05337]
[1779086267587,36.61,76667.04,0.0,0.19878,0.00013,16.05337]
[1779086267614,36.61,76667.04,0.0,0.19878,0.00013,16.05337]
[1779086267669,36.61,76666.83,0.0,0.19875,0.00013,16.05203]
[1779086270959,36.61,76668.27,0.0,0.19894,0.00013,16.06175]
[1779086270966,36.61,76668.27,0.0,0.19894,0.00013,16.06175]
[1779086270998,36.61,76668.27,0.0,0.19894,0.00013,16.06175]
[1779086271408,36.61,76668.94,0.0,0.19903,0.00013,16.06625]
[1779086275782,36.61,76670.23,0.0,0.1992,0.00013,16.07494]
[1779086275961,36.61,76675.5,0.0,0.19991,0.00013,16.11014]
[1779086275982,36.61,76675.5,0.0,0.19991,0.00013,16.11014]
[1779086276056,36.61,76675.5,0.0,0.19991,0.00013,16.11014]
[1779086276202,36.61,76675.5,0.0,0.19991,0.00013,16.11014]
[1779086276870,36.61,76677.0,0.0,0.20011,0.00013,16.12026]
[1779086278627,36.61,76677.0,0.0,0.20011,0.00013,16.1204]
[1779086278648,36.61,76677.0,0.0,0.20011,0.00013,16.1204]
[1779086278726,36.61,76679.25,0.0,0.20041,0.00013,16.13547]
[1779086278984,36.61,76679.25,0.0,0.20041,0.00013,16.13547]
[1779086279179,36.61,76679.25,0.0,0.20041,0.00013,16.13547]
[1779086282841,36.61,76680.18,0.0,0.20055,0.00013,16.142]
[1779086285872,36.61,76683.91,0.0,0.20105,0.00013,16.16705]
[1779086286512,36.61,76686.98,0.0,0.20146,0.00013,16.18759]
[1779086291749,36.61,76690.61,0.0,0.20195,0.00013,16.21191]
[1779086291827,36.61,76690.61,0.0,0.20195,0.00013,16.21191]
[1779086291794,36.61,76691.72,0.0,0.2021,0.00013,16.21944]
[1779086291982,36.61,76691.72,0.0,0.2021,0.00013,16.21944]
[1779086291989,36.61,76691.72,0.0,0.2021,0.00013,16.21944]
[1779086297596,36.62,76696.93,0.0,0.20281,0.00013,16.25449]
[1779086302632,36.62,76703.89,0.0,0.20375,0.00013,16.30077]
[1779086303490,36.62,76703.89,0.0,0.20375,0.00013,16.30077]
[1779086303640,36.62,76705.02,0.0,0.2039,0.00013,16.30827]
[1779086305357,36.62,76705.92,0.0,0.20402,0.00013,16.31424]
[1779086305397,36.62,76705.92,0.0,0.20402,0.00013,16.31424]
[1779086305728,36.62,76705.92,0.0,0.20402,0.00013,16.31424]
[1779086305756,36.62,76707.27,0.0,0.2042,0.00013,16.32317]
[1779086311695,36.62,76709.3,0.0,0.20444,0.00013,16.33197]
[1779086316738,36.62,76712.26,0.0,0.20484,0.00013,16.35158]
[1779086321770,36.62,76716.26,0.0,0.20537,0.00013,16.37792]
[1779086326805,36.62,76717.74,0.0,0.20557,0.00013,16.38755]
[1779086327932,36.62,76717.74,0.0,0.20557,0.00013,16.38755]
[1779086328072,36.62,76719.43,0.0,0.2058,0.00014,16.39863]
[1779086328467,36.62,76719.43,0.0,0.2058,0.00014,16.39863]
[1779086328818,36.62,76720.49,0.0,0.20594,0.00014,16.4057]
[1779086332646,36.62,76720.24,0.0,0.20591,0.00014,16.40425]
[1779086332690,36.62,76720.24,0.0,0.20591,0.00014,16.40425]
[1779086334635,36.62,76719.79,0.0,0.20585,0.00014,16.40135]
[1779086334862,36.62,76718.99,0.0,0.20575,0.00014,16.39621]
[1779086336693,36.62,76718.98,0.0,0.20575,0.00014,16.39621]
[1779086339870,36.62,76718.71,0.0,0.20572,0.00014,16.39463]
[1779086339934,36.62,76718.37,0.0,0.20567,0.00014,16.39245]
[1779086340002,36.62,76718.37,0.0,0.20567,0.00014,16.39245]
[1779086340494,36.62,76718.37,0.0,0.20567,0.00014,16.39245]
[1779086340923,36.62,76693.49,0.0,0.20233,0.00013,16.2279]
[1779086341073,36.62,76693.49,0.0,0.20233,0.00013,16.2279]
[1779086341636,36.62,76693.49,0.0,0.20233,0.00013,16.2279]
[1779086341915,36.62,76693.49,0.0,0.20233,0.00013,16.22802]
[1779086342148,36.62,76693.49,0.0,0.20233,0.00013,16.22802]
[1779086342283,36.62,76693.49,0.0,0.20233,0.00013,16.22802]
[1779086342315,36.62,76693.49,0.0,0.20233,0.00013,16.22802]
[1779086342495,36.62,76693.49,0.0,0.20233,0.00013,16.22802]
[1779086342540,36.62,76693.49,0.0,0.20233,0.00013,16.22802]
[1779086342546,36.62,76693.49,0.0,0.20233,0.00013,16.22802]
[1779086342549,36.62,76693.49,0.0,0.20233,0.00013,16.22802]
[1779086342689,36.62,76693.49,0.0,0.20233,0.00013,16.22802]
[1779086342724,36.62,76693.49,0.0,0.20233,0.00013,16.22802]
[1779086342903,36.62,76693.49,0.0,0.20233,0.00013,16.22802]
[1779086342939,36.62,76683.29,0.0,0.20097,0.00013,16.16056]
[1779086342960,36.62,76683.29,0.0,0.20097,0.00013,16.16056]
[1779086343109,36.62,76683.29,0.0,0.20097,0.00013,16.16056]
[1779086343167,36.62,76683.29,0.0,0.20097,0.00013,16.16056]
[1779086343316,36.62,76683.29,0.0,0.20097,0.00013,16.16056]
[1779086343344,36.62,76683.29,0.0,0.20097,0.00013,16.16056]
[1779086343518,36.62,76683.29,0.0,0.20097,0.00013,16.16056]
[1779086343552,36.62,76683.29,0.0,0.20097,0.00013,16.16056]
[1779086343722,36.62,76683.29,0.0,0.20097,0.00013,16.16056]
[1779086343757,36.62,76683.29,0.0,0.20097,0.00013,16.16056]
[1779086343924,36.62,76683.29,0.0,0.20097,0.00013,16.16056]
[1779086343928,36.62,76683.29,0.0,0.20098,0.00013,16.16075]
[1779086343963,36.62,76683.29,0.0,0.20098,0.00013,16.16075]
[1779086344184,36.62,76683.29,0.0,0.20098,0.00013,16.16075]
[1779086344204,36.62,76683.29,0.0,0.20098,0.00013,16.16075]
[1779086344744,36.62,76683.29,0.0,0.20098,0.00013,16.16075]
[1779086344935,36.62,76681.35,0.0,0.20072,0.00013,16.14806]
[1779086345750,36.62,76681.35,0.0,0.20072,0.00013,16.14806]
[1779086345942,36.62,76673.39,0.0,0.19966,0.00013,16.09485]
[1779086347010,36.62,76668.38,0.0,0.19899,0.00013,16.06123]
[1779086347956,36.62,76667.93,0.0,0.19892,0.00013,16.05793]
[1779086348826,36.62,76667.93,0.0,0.19892,0.00013,16.05793]
[1779086348839,36.62,76667.93,0.0,0.19892,0.00013,16.05793]
[1779086348847,36.62,76667.93,0.0,0.19892,0.00013,16.05793]
[1779086348884,36.62,76667.93,0.0,0.19892,0.00013,16.05793]
[1779086348963,36.62,76668.02,0.0,0.19893,0.00013,16.05822]
[1779086349162,36.62,76668.02,0.0,0.19893,0.00013,16.05822]
[1779086349205,36.62,76668.02,0.0,0.19893,0.00013,16.05822]
[1779086349220,36.62,76668.02,0.0,0.19893,0.00013,16.05822]
[1779086349288,36.62,76668.02,0.0,0.19893,0.00013,16.05822]
[1779086349340,36.62,76668.02,0.0,0.19893,0.00013,16.05822]
[1779086349456,36.62,76668.02,0.0,0.19893,0.00013,16.05822]
[1779086349496,36.62,76668.02,0.0,0.19893,0.00013,16.05822]
[1779086349540,36.62,76668.02,0.0,0.19893,0.00013,16.05822]
[1779086349586,36.62,76668.02,0.0,0.19893,0.00013,16.05822]
[1779086349596,36.62,76667.3,0.0,0.19883,0.00013,16.05343]
[1779086351070,36.62,76667.3,0.0,0.19882,0.00013,16.05313]
[1779086351072,36.62,76667.3,0.0,0.19882,0.00013,16.05313]
[1779086351126,36.62,76667.3,0.0,0.19882,0.00013,16.05313]
[1779086351297,36.61,76668.14,0.0,0.19893,0.00013,16.05841]
[1779086357019,36.61,76665.31,0.0,0.19852,0.00013,16.03773]
[1779086361190,36.61,76667.3,0.0,0.19877,0.00013,16.05032]
[1779086361227,36.61,76667.3,0.0,0.19877,0.00013,16.05032]
[1779086367089,36.61,76667.55,0.0,0.1988,0.00013,16.05183]
[1779086372123,36.61,76670.43,0.0,0.19914,0.00013,16.06617]
[1779086377489,36.61,76663.87,0.0,0.19827,0.00013,16.02247]
[1779086383201,36.61,76657.39,0.0,0.19741,0.00013,15.97954]
[1779086387242,36.61,76656.64,0.0,0.19732,0.00013,15.97462]
[1779086389045,36.61,76648.08,0.0,0.19619,0.00013,15.91759]
[1779086394084,36.61,76647.48,0.0,0.19612,0.00013,15.91396]
[1779086398401,36.61,76647.26,0.0,0.1961,0.00013,15.91269]
[1779086404348,36.61,76652.59,0.0,0.1968,0.00013,15.94854]
[1779086409646,36.61,76660.99,0.0,0.19791,0.00013,16.0047]
[1779086415427,36.61,76666.61,0.0,0.19865,0.00013,16.0419]
[1779086420462,36.61,76670.81,0.0,0.1992,0.00013,16.0695]
[1779086425498,36.61,76672.9,0.0,0.19948,0.00013,16.08326]
[1779086430544,36.61,76670.25,0.0,0.19913,0.00013,16.06596]
[1779086435579,36.61,76672.28,0.0,0.19937,0.00013,16.07503]
[1779086436397,36.61,76672.28,0.0,0.19937,0.00013,16.07503]
[1779086436551,36.61,76672.28,0.0,0.19937,0.00013,16.07503]
[1779086436558,36.61,76672.28,0.0,0.19937,0.00013,16.07503]
[1779086436581,36.61,76672.28,0.0,0.19937,0.00013,16.07503]
[1779086436671,36.61,76672.28,0.0,0.19937,0.00013,16.07503]
[1779086436963,36.61,76672.28,0.0,0.19937,0.00013,16.07503]
[1779086437009,36.61,76672.28,0.0,0.19937,0.00013,16.07503]
[1779086436710,36.61,76673.46,0.0,0.19952,0.00013,16.0829]
[1779086439129,36.61,76673.98,0.0,0.19959,0.00013,16.08639]
[1779086439136,36.61,76673.98,0.0,0.19959,0.00013,16.08639]
[1779086439857,36.61,76675.26,0.0,0.19976,0.00013,16.09489]
[1779086445901,36.61,76679.27,0.0,0.20029,0.00013,16.12143]
[1779086448674,36.61,76689.57,0.0,0.20166,0.00013,16.18976]
[1779086452703,36.61,76698.28,0.0,0.20283,0.00013,16.24761]
[1779086453686,36.61,76698.28,0.0,0.20283,0.00013,16.24761]
[1779086453776,36.61,76698.28,0.0,0.20283,0.00013,16.24761]
[1779086453790,36.61,76698.28,0.0,0.20283,0.00013,16.24761]
[1779086453874,36.61,76698.28,0.0,0.20283,0.00013,16.24761]
[1779086454459,36.61,76701.94,0.0,0.20332,0.00013,16.27184]
[1779086454467,36.61,76701.94,0.0,0.20332,0.00013,16.27184]
[1779086454545,36.61,76701.94,0.0,0.20332,0.00013,16.27184]
[1779086454825,36.61,76705.43,0.0,0.20379,0.00013,16.29492]
[1779086455176,36.61,76705.43,0.0,0.20379,0.00013,16.29492]
[1779086455395,36.61,76705.43,0.0,0.20379,0.00013,16.29492]
[1779086456073,36.61,76705.43,0.0,0.20379,0.00013,16.29492]
[1779086456219,36.61,76705.43,0.0,0.20379,0.00013,16.29492]
[1779086456295,36.61,76705.43,0.0,0.20379,0.00013,16.29492]
[1779086456430,36.61,76705.43,0.0,0.20379,0.00013,16.29492]
[1779086456449,36.61,76705.43,0.0,0.20379,0.00013,16.29492]
[1779086456693,36.61,76705.43,0.0,0.20379,0.00013,16.29492]
[1779086456871,36.61,76705.43,0.0,0.20379,0.00013,16.29492]
[1779086456889,36.61,76705.43,0.0,0.20379,0.00013,16.29492]
[1779086456902,36.61,76705.43,0.0,0.20379,0.00013,16.29492]
[1779086456986,36.61,76710.24,0.0,0.20444,0.00013,16.32663]
[1779086457102,36.61,76710.24,0.0,0.20444,0.00013,16.32663]
[1779086457265,36.61,76710.24,0.0,0.20444,0.00013,16.32663]
[1779086457311,36.61,76710.24,0.0,0.20444,0.00013,16.32663]
[1779086457460,36.61,76710.24,0.0,0.20444,0.00013,16.32663]
[1779086457523,36.61,76710.24,0.0,0.20444,0.00013,16.32663]
[1779086457663,36.61,76710.24,0.0,0.20444,0.00013,16.32663]
[1779086457716,36.61,76710.24,0.0,0.20444,0.00013,16.32663]
[1779086457872,36.61,76710.24,0.0,0.20444,0.00013,16.32663]
[1779086457898,36.61,76710.24,0.0,0.20444,0.00013,16.32663]
[1779086457900,36.61,76718.68,0.0,0.20558,0.00014,16.38256]
[1779086458092,36.61,76718.68,0.0,0.20558,0.00014,16.38256]
[1779086458117,36.61,76718.68,0.0,0.20558,0.00014,16.38256]
[1779086458296,36.61,76718.68,0.0,0.20558,0.00014,16.38256]
[1779086458327,36.61,76718.68,0.0,0.20558,0.00014,16.38256]
[1779086458520,36.61,76718.68,0.0,0.20558,0.00014,16.38256]
[1779086458562,36.61,76718.68,0.0,0.20558,0.00014,16.38256]
[1779086458724,36.61,76718.68,0.0,0.20558,0.00014,16.38256]
[1779086458741,36.61,76718.68,0.0,0.20558,0.00014,16.38256]
[1779086458944,36.61,76718.68,0.0,0.20558,0.00014,16.38256]
[1779086458974,36.61,76718.68,0.0,0.20558,0.00014,16.38256]
[1779086459045,36.61,76723.28,0.0,0.2062,0.00014,16.41301]
[1779086459241,36.61,76723.28,0.0,0.2062,0.00014,16.41301]
[1779086459268,36.61,76723.28,0.0,0.2062,0.00014,16.41301]
[1779086459600,36.61,76723.28,0.0,0.2062,0.00014,16.41301]
[1779086459626,36.61,76723.28,0.0,0.2062,0.00014,16.41301]
[1779086459846,36.61,76723.28,0.0,0.2062,0.00014,16.41301]
[1779086459874,36.61,76723.28,0.0,0.2062,0.00014,16.41301]
[1779086460055,36.61,76723.28,0.0,0.2062,0.00014,16.41301]
[1779086460008,36.61,76721.29,0.0,0.20593,0.00014,16.39979]
[1779086460097,36.61,76721.29,0.0,0.20593,0.00014,16.39979]
[1779086460107,36.61,76721.29,0.0,0.20593,0.00014,16.39979]
[1779086460241,36.61,76721.29,0.0,0.20593,0.00014,16.39979]
[1779086460763,36.61,76721.29,0.0,0.20593,0.00014,16.39979]
[1779086461725,36.61,76721.29,0.0,0.20593,0.00014,16.39979]
[1779086461734,36.61,76721.29,0.0,0.20593,0.00014,16.39979]
[1779086461753,36.61,76721.29,0.0,0.20593,0.00014,16.39979]
[1779086461827,36.61,76721.29,0.0,0.20593,0.00014,16.39979]
[1779086461848,36.61,76721.29,0.0,0.20593,0.00014,16.39979]
[1779086461868,36.61,76721.29,0.0,0.20593,0.00014,16.39979]
[1779086461911,36.61,76721.29,0.0,0.20593,0.00014,16.39979]
[1779086461932,36.61,76721.29,0.0,0.20593,0.00014,16.39979]
[1779086461958,36.61,76721.29,0.0,0.20593,0.00014,16.39979]
[1779086461991,36.61,76723.31,0.0,0.2062,0.00014,16.41297]
[1779086462110,36.61,76723.31,0.0,0.2062,0.00014,16.41297]
[1779086462163,36.61,76723.31,0.0,0.2062,0.00014,16.41297]
[1779086462196,36.61,76723.31,0.0,0.2062,0.00014,16.41297]
[1779086462250,36.61,76723.31,0.0,0.2062,0.00014,16.41297]
[1779086463025,36.61,76723.98,0.0,0.20629,0.00014,16.41731]
[1779086468448,36.61,76723.18,0.0,0.20617,0.00014,16.41161]
[1779086473855,36.61,76716.27,0.0,0.20523,0.00013,16.36555]
[1779086478890,36.61,76711.45,0.0,0.20458,0.00013,16.33363]
[1779086483925,36.61,76709.85,0.0,0.20436,0.00013,16.32305]
[1779086484324,36.61,76709.85,0.0,0.20436,0.00013,16.32305]
[1779086485036,36.61,76710.11,0.0,0.2044,0.00013,16.32478]
[1779086486725,36.61,76709.88,0.0,0.20437,0.00013,16.32328]
[1779086486994,36.61,76709.88,0.0,0.20437,0.00013,16.32332]
[1779086492012,36.61,76709.72,0.0,0.20431,0.00013,16.31775]
[1779086497034,36.61,76711.54,0.0,0.20456,0.00013,16.33006]
[1779086497576,36.61,76712.18,0.0,0.20465,0.00013,16.33436]
[1779086498027,36.61,76712.18,0.0,0.20465,0.00013,16.33443]
[1779086500381,36.61,76717.81,0.0,0.20541,0.00014,16.37167]
[1779086501048,36.61,76717.81,0.0,0.20541,0.00014,16.37169]
[1779086506082,36.61,76717.65,0.0,0.20539,0.00014,16.37072]
[1779086511118,36.61,76718.54,0.0,0.20552,0.00014,16.37692]
[1779086515940,36.61,76716.84,0.0,0.2053,0.00013,16.36628]
[1779086516032,36.61,76716.97,0.0,0.20532,0.00013,16.36728]
[1779086521188,36.62,76715.3,0.0,0.20511,0.00013,16.35704]
[1779086526225,36.62,76716.37,0.0,0.20527,0.00013,16.36489]
[1779086528146,36.62,76716.37,0.0,0.20527,0.00013,16.36489]
[1779086528341,36.62,76716.07,0.0,0.20524,0.00013,16.36306]
[1779086528391,36.62,76716.07,0.0,0.20524,0.00013,16.36306]
[1779086528417,36.62,76716.07,0.0,0.20524,0.00013,16.36306]
[1779086528453,36.62,76716.07,0.0,0.20524,0.00013,16.36306]
[1779086529132,36.62,76716.16,0.0,0.20525,0.00013,16.36395]
[1779086534278,36.62,76721.56,0.0,0.206,0.00014,16.40025]
[1779086538693,36.62,76726.2,0.0,0.20664,0.00014,16.43132]
[1779086538781,36.62,76725.05,0.0,0.20648,0.00014,16.42374]
[1779086541452,36.62,76724.91,0.0,0.20647,0.00014,16.42307]
[1779086541553,36.62,76724.91,0.0,0.20647,0.00014,16.42319]
[1779086547370,36.63,76724.06,0.0,0.20637,0.00014,16.4183]
[1779086549493,36.63,76722.6,0.0,0.20617,0.00014,16.40878]
[1779086549640,36.63,76722.6,0.0,0.20617,0.00014,16.40878]
[1779086549723,36.63,76722.6,0.0,0.20617,0.00014,16.40878]
[1779086549825,36.63,76720.93,0.0,0.20595,0.00014,16.39788]
[1779086551021,36.63,76720.93,0.0,0.20595,0.00014,16.39788]
[1779086551091,36.63,76720.93,0.0,0.20595,0.00014,16.39788]
[1779086552505,36.63,76717.87,0.0,0.2055,0.00014,16.37322]
[1779086552515,36.63,76717.87,0.0,0.2055,0.00014,16.37322]
[1779086552579,36.63,76714.65,0.0,0.20507,0.00013,16.3521]
[1779086558451,36.63,76714.68,0.0,0.20509,0.00013,16.3533]
[1779086563483,36.63,76713.76,0.0,0.20499,0.00013,16.34815]
[1779086568749,36.64,76714.12,0.0,0.20505,0.00013,16.35124]
[1779086573888,36.64,76713.6,0.0,0.205,0.00013,16.34869]
[1779086579596,36.64,76710.81,0.0,0.20465,0.00013,16.3316]
[1779086584632,36.65,76711.0,0.0,0.2047,0.00013,16.33386]
[1779086589910,36.65,76710.91,0.0,0.20471,0.00013,16.33406]
[1779086592208,36.65,76719.29,0.0,0.20584,0.00014,16.38974]
[1779086597354,36.65,76727.7,0.0,0.20699,0.00014,16.44577]
[1779086603701,36.65,76729.07,0.0,0.20719,0.00014,16.45519]
[1779086608799,36.65,76730.87,0.0,0.20744,0.00014,16.4673]
[1779086613835,36.66,76732.69,0.0,0.20765,0.00014,16.47478]
[1779086618871,36.66,76738.78,0.0,0.20848,0.00014,16.51521]
[1779086623908,36.66,76740.14,0.0,0.20868,0.00014,16.52472]
[1779086628947,36.66,76742.95,0.0,0.20908,0.00014,16.54368]
[1779086633981,36.66,76746.27,0.0,0.20954,0.00014,16.56602]
[1779086639015,36.66,76744.36,0.0,0.20928,0.00014,16.55362]
[1779086641934,36.66,76745.14,0.0,0.20939,0.00014,16.55875]
[1779086641979,36.66,76745.14,0.0,0.20939,0.00014,16.55875]
[1779086644052,36.66,76754.46,0.0,0.21066,0.00014,16.61974]
[1779086649187,36.66,76751.87,0.0,0.21031,0.00014,16.60295]
[1779086654264,36.66,76750.93,0.0,0.21019,0.00014,16.59709]
[1779086660163,36.67,76751.23,0.0,0.21024,0.00014,16.59964]
[1779086665199,36.67,76744.33,0.0,0.20931,0.00014,16.55493]
[1779086670234,36.67,76744.52,0.0,0.20934,0.00014,16.55634]
[1779086675269,36.67,76745.12,0.0,0.20938,0.00014,16.55574]
[1779086680303,36.67,76746.06,0.0,0.20952,0.00014,16.56205]
[1779086685339,36.67,76745.6,0.0,0.20946,0.00014,16.55922]
[1779086690374,36.67,76753.89,0.0,0.21059,0.00014,16.61364]
[1779086692960,36.67,76758.7,0.0,0.21125,0.00014,16.64519]
[1779086693055,36.67,76758.7,0.0,0.21125,0.00014,16.64519]
[1779086697079,36.67,76757.94,0.0,0.21115,0.00014,16.64041]
[1779086697139,36.67,76757.94,0.0,0.21115,0.00014,16.64041]
[1779086701098,36.67,76767.24,0.0,0.21244,0.00014,16.70165]
[1779086704988,36.67,76778.94,0.0,0.21405,0.00014,16.77789]
[1779086705041,36.67,76778.94,0.0,0.21405,0.00014,16.77789]
[1779086706327,36.67,76779.44,0.0,0.21411,0.00014,16.78109]
[1779086706355,36.67,76779.44,0.0,0.21411,0.00014,16.78109]
[1779086707343,36.67,76779.44,0.0,0.21411,0.00014,16.78109]
[1779086707360,36.67,76780.33,0.0,0.21424,0.00014,16.78686]
[1779086707494,36.67,76780.33,0.0,0.21424,0.00014,16.78686]
[1779086708724,36.67,76780.33,0.0,0.21424,0.00014,16.78686]
[1779086708796,36.67,76780.33,0.0,0.21424,0.00014,16.78686]
[1779086709287,36.67,76780.33,0.0,0.21424,0.00014,16.78686]
[1779086709313,36.67,76780.33,0.0,0.21424,0.00014,16.78686]
[1779086709474,36.67,76780.22,0.0,0.21422,0.00014,16.78619]
[1779086710272,36.67,76783.54,0.0,0.21468,0.00014,16.80791]
[1779086710438,36.67,76783.54,0.0,0.21468,0.00014,16.80791]
[1779086710690,36.67,76783.54,0.0,0.21468,0.00014,16.80791]
[1779086710706,36.67,76783.54,0.0,0.21468,0.00014,16.80791]
[1779086710866,36.67,76783.54,0.0,0.21468,0.00014,16.80791]
[1779086710954,36.67,76783.54,0.0,0.21468,0.00014,16.80791]
[1779086711111,36.67,76783.54,0.0,0.21468,0.00014,16.80791]
[1779086711266,36.67,76783.54,0.0,0.21468,0.00014,16.80791]
[1779086711328,36.67,76783.54,0.0,0.21468,0.00014,16.80791]
[1779086711117,36.67,76793.31,0.0,0.21604,0.00014,16.87145]
[1779086711387,36.67,76793.31,0.0,0.21604,0.00014,16.87145]
[1779086711552,36.67,76793.31,0.0,0.21604,0.00014,16.87145]
[1779086711615,36.67,76793.31,0.0,0.21604,0.00014,16.87145]
[1779086711758,36.67,76793.31,0.0,0.21604,0.00014,16.87145]
[1779086711797,36.67,76793.31,0.0,0.21604,0.00014,16.87145]
[1779086711990,36.67,76793.31,0.0,0.21604,0.00014,16.87145]
[1779086712016,36.67,76803.78,0.0,0.2175,0.00014,16.93955]
[1779086717366,36.67,76800.15,0.0,0.217,0.00014,16.91621]
[1779086717377,36.67,76800.15,0.0,0.217,0.00014,16.91621]
[1779086717397,36.67,76800.15,0.0,0.217,0.00014,16.91621]
[1779086718338,36.67,76785.69,0.0,0.21499,0.00014,16.82215]
[1779086720349,36.67,76774.6,0.0,0.21346,0.00014,16.74993]
[1779086720693,36.67,76774.6,0.0,0.21346,0.00014,16.74993]
[1779086721278,36.67,76768.99,0.0,0.21268,0.00014,16.71338]
[1779086726274,36.67,76770.09,0.0,0.21284,0.00014,16.72092]
[1779086726332,36.67,76770.09,0.0,0.21284,0.00014,16.72092]
[1779086727421,36.67,76769.04,0.0,0.2127,0.00014,16.71415]
[1779086727557,36.67,76769.04,0.0,0.2127,0.00014,16.71415]
[1779086727712,36.68,76769.08,0.0,0.21271,0.00014,16.7145]
[1779086729975,36.67,76769.2,0.0,0.21272,0.00014,16.71524]
[1779086730091,36.67,76769.2,0.0,0.21272,0.00014,16.71524]
[1779086730139,36.67,76769.2,0.0,0.21272,0.00014,16.71524]
[1779086730353,36.67,76769.2,0.0,0.21272,0.00014,16.71524]
[1779086730182,36.67,76768.87,0.0,0.21268,0.00014,16.71299]
[1779086730659,36.67,76768.87,0.0,0.21268,0.00014,16.71299]
[1779086735844,36.67,76769.8,0.0,0.21276,0.00014,16.71419]
[1779086740992,36.67,76776.0,0.0,0.21362,0.00014,16.75475]
[1779086747267,36.68,76772.01,0.0,0.21307,0.00014,16.72902]
[1779086756430,36.68,76778.89,0.0,0.21404,0.00014,16.77449]
[1779086756532,36.68,76778.89,0.0,0.21404,0.00014,16.77449]
[1779086756606,36.68,76778.89,0.0,0.21404,0.00014,16.77449]
[1779086756659,36.68,76778.89,0.0,0.21404,0.00014,16.77449]
[1779086757339,36.68,76778.89,0.0,0.21404,0.00014,16.77449]
[1779086756841,36.68,76778.29,0.0,0.21395,0.00014,16.77059]
[1779086757402,36.68,76778.29,0.0,0.21395,0.00014,16.77059]
[1779086758774,36.68,76781.85,0.0,0.21444,0.00014,16.79379]
[1779086758873,36.68,76790.62,0.0,0.21566,0.00014,16.85096]
[1779086764035,36.68,76791.23,0.0,0.21575,0.00014,16.85509]
[1779086765239,36.68,76789.21,0.0,0.21547,0.00014,16.84198]
[1779086770940,36.68,76786.28,0.0,0.21506,0.00014,16.82277]
[1779086773257,36.68,76790.41,0.0,0.21563,0.00014,16.8496]
[1779086777729,36.68,76788.81,0.0,0.21541,0.00014,16.83939]
[1779086778131,36.68,76788.81,0.0,0.21541,0.00014,16.83939]
[1779086778431,36.68,76796.2,0.0,0.21644,0.00014,16.88749]
[1779086778624,36.68,76796.2,0.0,0.21644,0.00014,16.88749]
[1779086778665,36.68,76796.2,0.0,0.21644,0.00014,16.88749]
[1779086778836,36.68,76796.2,0.0,0.21644,0.00014,16.88749]
[1779086778923,36.68,76796.2,0.0,0.21644,0.00014,16.88749]
[1779086779029,36.68,76796.2,0.0,0.21644,0.00014,16.88749]
[1779086779136,36.68,76796.2,0.0,0.21644,0.00014,16.88749]
[1779086779238,36.68,76796.2,0.0,0.21644,0.00014,16.88749]
[1779086779317,36.68,76796.2,0.0,0.21644,0.00014,16.88749]
[1779086779390,36.68,76803.87,0.0,0.21751,0.00014,16.93736]
[1779086779442,36.68,76803.87,0.0,0.21751,0.00014,16.93736]
[1779086779511,36.68,76803.87,0.0,0.21751,0.00014,16.93736]
[1779086779647,36.68,76803.87,0.0,0.21751,0.00014,16.93736]
[1779086779711,36.68,76803.87,0.0,0.21751,0.00014,16.93736]
[1779086779870,36.68,76803.87,0.0,0.21751,0.00014,16.93736]
[1779086779889,36.68,76803.87,0.0,0.21751,0.00014,16.93736]
[1779086780083,36.68,76803.87,0.0,0.21751,0.00014,16.93736]
[1779086780182,36.68,76803.87,0.0,0.21751,0.00014,16.93736]
[1779086780280,36.68,76803.87,0.0,0.21751,0.00014,16.93736]
[1779086780326,36.68,76803.87,0.0,0.21751,0.00014,16.93736]
[1779086780339,36.68,76805.35,0.0,0.21772,0.00014,16.94702]
[1779086780485,36.68,76805.35,0.0,0.21772,0.00014,16.94702]
[1779086780514,36.68,76805.35,0.0,0.21772,0.00014,16.94702]
[1779086780522,36.68,76805.35,0.0,0.21772,0.00014,16.94702]
[1779086785133,36.68,76806.74,0.0,0.21791,0.00014,16.95586]
[1779086785148,36.68,76806.74,0.0,0.21791,0.00014,16.95586]
[1779086785193,36.68,76806.74,0.0,0.21791,0.00014,16.95586]
[1779086785349,36.68,76807.32,0.0,0.21799,0.00014,16.95948]
[1779086786739,36.68,76807.32,0.0,0.21799,0.00014,16.95948]
[1779086786784,36.68,76807.32,0.0,0.21799,0.00014,16.95948]
[1779086787825,36.68,76807.19,0.0,0.21797,0.00014,16.95849]
[1779086788058,36.68,76807.19,0.0,0.21797,0.00014,16.95849]
[1779086789700,36.68,76808.05,0.0,0.21808,0.00014,16.96399]
[1779086789732,36.68,76808.05,0.0,0.21808,0.00014,16.96399]
[1779086789871,36.68,76808.05,0.0,0.21808,0.00014,16.96399]
[1779086790074,36.68,76813.59,0.0,0.21886,0.00014,16.99976]
[1779086795349,36.68,76821.15,0.0,0.21987,0.00014,17.04375]
[1779086801023,36.68,76827.96,0.0,0.22081,0.00014,17.08724]
[1779086806184,36.67,76829.79,0.0,0.22105,0.00014,17.09818]
[1779086808227,36.67,76829.68,0.0,0.22103,0.00014,17.09734]
[1779086808424,36.67,76829.68,0.0,0.22103,0.00014,17.09734]
[1779086808432,36.67,76829.68,0.0,0.22103,0.00014,17.09734]
[1779086808645,36.67,76830.11,0.0,0.22109,0.00014,17.09998]
[1779086808714,36.67,76830.11,0.0,0.22109,0.00014,17.09998]
[1779086808459,36.67,76830.11,0.0,0.22109,0.00014,17.09998]
[1779086812125,36.67,76830.11,0.0,0.22109,0.00014,17.09971]
[1779086812131,36.67,76830.11,0.0,0.22109,0.00014,17.09971]
[1779086812134,36.67,76830.11,0.0,0.22109,0.00014,17.09971]
[1779086812452,36.67,76830.5,0.0,0.22113,0.00014,17.10196]
[1779086817736,36.67,76832.07,0.0,0.22134,0.00014,17.1115]
[1779086823303,36.66,76829.96,0.0,0.22102,0.00014,17.09696]
[1779086828340,36.66,76823.59,0.0,0.22012,0.00014,17.05536]
[1779086833373,36.66,76829.66,0.0,0.22096,0.00014,17.09399]
[1779086838409,36.66,76824.21,0.0,0.22018,0.00014,17.05836]
[1779086843444,36.66,76821.59,0.0,0.21981,0.00014,17.04107]
[1779086848478,36.66,76826.44,0.0,0.22048,0.00014,17.07193]
[1779086853514,36.65,76826.27,0.0,0.2204,0.00014,17.0657]
[1779086858549,36.65,76830.0,0.0,0.22091,0.00014,17.08924]
[1779086860606,36.65,76828.97,0.0,0.22077,0.00014,17.08248]
[1779086860651,36.65,76828.97,0.0,0.22077,0.00014,17.08248]
[1779086865821,36.65,76825.51,0.0,0.22027,0.00014,17.05953]
[1779086871534,36.65,76831.33,0.0,0.22107,0.00014,17.09656]
[1779086876832,36.64,76834.68,0.0,0.22152,0.00014,17.11728]
[1779086882897,36.64,76836.5,0.0,0.22176,0.00014,17.12801]
[1779086885901,36.64,76846.45,0.0,0.22315,0.00014,17.19128]
[1779086885934,36.64,76846.45,0.0,0.22315,0.00014,17.19128]
[1779086890559,36.63,76855.48,0.0,0.22437,0.00014,17.24702]
[1779086896713,36.6,76851.42,0.0,0.22363,0.00014,17.21353]
[1779086898337,36.6,76851.16,0.0,0.22359,0.00014,17.21158]
[1779086898408,36.6,76851.16,0.0,0.22359,0.00014,17.21158]
[1779086898524,36.6,76851.16,0.0,0.22359,0.00014,17.21158]
[1779086898503,36.6,76851.85,0.0,0.22367,0.00014,17.21545]
[1779086901011,36.6,76852.29,0.0,0.22373,0.00014,17.21799]
[1779086901112,36.6,76852.16,0.0,0.2237,0.00014,17.21687]
[1779086906712,36.59,76852.5,0.0,0.22372,0.00014,17.21761]
[1779086907048,36.59,76852.5,0.0,0.22372,0.00014,17.21761]
[1779086907067,36.59,76852.5,0.0,0.22372,0.00014,17.21761]
[1779086907500,36.59,76852.5,0.0,0.22372,0.00014,17.21761]
[1779086907539,36.59,76862.05,0.0,0.22506,0.00014,17.2785]
[1779086910914,36.59,76870.45,0.0,0.22625,0.00014,17.33196]
[1779086915950,36.59,76870.29,0.0,0.22617,0.00014,17.32554]
[1779086916860,36.59,76870.29,0.0,0.22617,0.00014,17.32554]
[1779086916961,36.59,76871.79,0.0,0.22638,0.00014,17.335]
[1779086922503,36.59,76872.43,0.0,0.22646,0.00014,17.3385]
[1779086928714,36.58,76865.58,0.0,0.22546,0.00014,17.29358]
[1779086933847,36.58,76866.86,0.0,0.22563,0.00014,17.30117]
[1779086939119,36.58,76867.86,0.0,0.22576,0.00014,17.30707]
[1779086944153,36.58,76865.35,0.0,0.22539,0.00014,17.29052]
[1779086949189,36.57,76866.2,0.0,0.2255,0.00014,17.29558]
[1779086954224,36.57,76866.09,0.0,0.22548,0.00014,17.29448]
[1779086959259,36.57,76863.32,0.0,0.22508,0.00014,17.27639]
[1779086964302,36.57,76864.7,0.0,0.22526,0.00014,17.28492]
[1779086969335,36.57,76863.01,0.0,0.22502,0.00014,17.27385]
[1779086971987,36.57,76862.22,0.0,0.22486,0.00014,17.26403]
[1779086973096,36.57,76862.73,0.0,0.22494,0.00014,17.26727]
[1779086973616,36.57,76854.0,0.0,0.22369,0.00014,17.21116]
[1779086979185,36.57,76854.91,0.0,0.22383,0.00014,17.21717]
[1779086984438,36.57,76855.29,0.0,0.22389,0.00014,17.21986]
[1779086989473,36.57,76857.6,0.0,0.22422,0.00014,17.23493]
[1779086994510,36.57,76858.66,0.0,0.22438,0.00014,17.24198]
[1779086999543,36.57,76855.38,0.0,0.22391,0.00014,17.22089]
[1779087004579,36.57,76850.09,0.0,0.22316,0.00014,17.18666]
[1779087009615,36.57,76847.5,0.0,0.22277,0.00014,17.16919]
[1779087010593,36.57,76847.5,0.0,0.22277,0.00014,17.16919]
[1779087010627,36.57,76847.26,0.0,0.22273,0.00014,17.16749]
[1779087010794,36.57,76847.26,0.0,0.22273,0.00014,17.16749]
[1779087010880,36.57,76847.26,0.0,0.22273,0.00014,17.16749]
[1779087010889,36.57,76847.26,0.0,0.22273,0.00014,17.16749]
[1779087013484,36.57,76844.62,0.0,0.22236,0.00014,17.15037]
[1779087013534,36.57,76844.62,0.0,0.22236,0.00014,17.15037]
[1779087015259,36.57,76844.26,0.0,0.2223,0.00014,17.14796]
[1779087015345,36.57,76844.26,0.0,0.2223,0.00014,17.14796]
[1779087015385,36.57,76844.26,0.0,0.2223,0.00014,17.14796]
[1779087015657,36.57,76843.68,0.0,0.22222,0.00014,17.14419]
[1779087017292,36.57,76842.82,0.0,0.2221,0.00014,17.13861]
[1779087017523,36.57,76842.82,0.0,0.2221,0.00014,17.13861]
[1779087017648,36.57,76842.82,0.0,0.2221,0.00014,17.13861]
[1779087017698,36.57,76842.29,0.0,0.22202,0.00014,17.13516]
[1779087019346,36.57,76837.12,0.0,0.22129,0.00014,17.1018]
[1779087019382,36.57,76837.12,0.0,0.22129,0.00014,17.1018]
[1779087019424,36.57,76837.12,0.0,0.22129,0.00014,17.1018]
[1779087019685,36.57,76834.9,0.0,0.22098,0.00014,17.08748]
[1779087021487,36.57,76833.06,0.0,0.22072,0.00014,17.07562]
[1779087021560,36.57,76833.06,0.0,0.22072,0.00014,17.07562]
[1779087023422,36.57,76833.03,0.0,0.22072,0.00014,17.07549]
[1779087023453,36.57,76833.03,0.0,0.22072,0.00014,17.07549]
[1779087025446,36.57,76832.6,0.0,0.22066,0.00014,17.07274]
[1779087025462,36.57,76832.6,0.0,0.22066,0.00014,17.07274]
[1779087025571,36.57,76832.6,0.0,0.22066,0.00014,17.07274]
[1779087025619,36.57,76832.34,0.0,0.22062,0.00014,17.07112]
[1779087025754,36.57,76832.34,0.0,0.22062,0.00014,17.07112]
[1779087025905,36.57,76832.34,0.0,0.22062,0.00014,17.07112]
[1779087028606,36.57,76832.83,0.0,0.22069,0.00014,17.07432]
[1779087028650,36.57,76832.83,0.0,0.22069,0.00014,17.07432]
[1779087033565,36.57,76831.41,0.0,0.22046,0.00014,17.06062]
[1779087033738,36.57,76831.65,0.0,0.22049,0.00014,17.06224]
[1779087040606,36.57,76832.06,0.0,0.22055,0.00014,17.06504]
[1779087045867,36.57,76828.65,0.0,0.22008,0.00014,17.04334]
[1779087050902,36.57,76830.28,0.0,0.22032,0.00014,17.05412]
[1779087052356,36.57,76830.28,0.0,0.22032,0.00014,17.05412]
[1779087052541,36.57,76830.28,0.0,0.22032,0.00014,17.05412]
[1779087052568,36.57,76830.28,0.0,0.22032,0.00014,17.05412]
[1779087052673,36.57,76831.0,0.0,0.22042,0.00014,17.05885]
[1779087054633,36.57,76842.15,0.0,0.22199,0.00014,17.13098]
[1779087059657,36.57,76842.75,0.0,0.22209,0.00014,17.13519]
[1779087064691,36.58,76841.34,0.0,0.2219,0.00014,17.12658]
[1779087069711,36.58,76842.56,0.0,0.22208,0.00014,17.13503]
[1779087074741,36.58,76840.56,0.0,0.22182,0.00014,17.12278]
[1779087079764,36.58,76840.49,0.0,0.22182,0.00014,17.12309]
[1779087084785,36.59,76837.49,0.0,0.22142,0.00014,17.10472]
[1779087089812,36.59,76836.62,0.0,0.22131,0.00014,17.09957]
[1779087094814,36.59,76834.06,0.0,0.22092,0.00014,17.07861]
[1779087099824,36.59,76833.46,0.0,0.22084,0.00014,17.075]
[1779087104853,36.59,76830.23,0.0,0.22039,0.00014,17.0544]
[1779087109869,36.59,76828.46,0.0,0.22015,0.00014,17.04347]
[1779087114898,36.59,76825.39,0.0,0.21973,0.00014,17.02397]
[1779087119905,36.59,76825.05,0.0,0.21968,0.00014,17.02172]
[1779087124912,36.59,76824.65,0.0,0.21962,0.00014,17.01911]
[1779087129919,36.59,76824.33,0.0,0.21958,0.00014,17.01701]
[1779087134952,36.59,76818.86,0.0,0.21881,0.00014,16.98157]
[1779087139959,36.59,76818.76,0.0,0.2188,0.00014,16.98106]
[1779087144969,36.59,76825.09,0.0,0.21969,0.00014,17.02225]
[1779087150023,36.6,76830.48,0.0,0.22046,0.00014,17.05763]
[1779087155040,36.6,76830.53,0.0,0.22043,0.00014,17.05337]
[1779087160046,36.6,76828.74,0.0,0.22017,0.00014,17.04168]
[1779087165062,36.6,76828.56,0.0,0.22015,0.00014,17.04043]
[1779087170072,36.6,76828.36,0.0,0.22012,0.00014,17.03904]
[1779087175090,36.6,76834.47,0.0,0.22098,0.00014,17.07877]
[1779087180104,36.6,76831.54,0.0,0.22057,0.00014,17.06006]
[1779087185121,36.6,76831.34,0.0,0.22056,0.00014,17.05917]
[1779087185488,36.6,76831.34,0.0,0.22056,0.00014,17.05917]
[1779087185841,36.6,76830.9,0.0,0.22049,0.00014,17.05627]
[1779087190876,36.6,76829.45,0.0,0.22028,0.00014,17.04666]
[1779087195914,36.6,76829.12,0.0,0.22023,0.00014,17.04427]
[1779087200951,36.6,76828.67,0.0,0.22016,0.00014,17.04106]
[1779087205985,36.59,76826.59,0.0,0.21986,0.00014,17.02728]
[1779087211020,36.59,76827.05,0.0,0.21988,0.00014,17.02521]
[1779087216899,36.59,76826.46,0.0,0.21979,0.00014,17.02111]
[1779087219455,36.59,76822.43,0.0,0.21922,0.00014,16.99483]
[1779087219504,36.59,76822.43,0.0,0.21922,0.00014,16.99483]
[1779087219555,36.59,76813.4,0.0,0.21795,0.00014,16.93628]
[1779087221304,36.59,76812.5,0.0,0.21783,0.00014,16.93046]
[1779087221306,36.59,76814.24,0.0,0.21807,0.00014,16.94179]
[1779087227135,36.59,76818.07,0.0,0.21861,0.00014,16.96671]
[1779087232154,36.59,76817.31,0.0,0.2185,0.00014,16.96184]
[1779087232649,36.59,76817.31,0.0,0.2185,0.00014,16.96184]
[1779087232887,36.59,76817.31,0.0,0.2185,0.00014,16.96184]
[1779087232681,36.59,76801.6,0.0,0.21631,0.00014,16.8598]
[1779087232929,36.59,76801.6,0.0,0.21631,0.00014,16.8598]
[1779087232936,36.59,76801.6,0.0,0.21631,0.00014,16.8598]
[1779087233091,36.59,76801.6,0.0,0.21631,0.00014,16.8598]
[1779087233165,36.59,76801.6,0.0,0.21631,0.00014,16.8598]
[1779087233463,36.59,76801.6,0.0,0.21631,0.00014,16.8598]
[1779087233530,36.59,76801.6,0.0,0.21631,0.00014,16.8598]
[1779087233690,36.59,76801.6,0.0,0.21631,0.00014,16.8598]
[1779087233737,36.59,76801.6,0.0,0.21631,0.00014,16.8598]
[1779087233894,36.59,76801.6,0.0,0.21631,0.00014,16.8598]
[1779087233785,36.59,76787.22,0.0,0.2143,0.00014,16.76583]
[1779087233947,36.59,76787.22,0.0,0.2143,0.00014,16.76583]
[1779087234159,36.59,76787.22,0.0,0.2143,0.00014,16.76583]
[1779087234211,36.59,76787.22,0.0,0.2143,0.00014,16.76583]
[1779087234228,36.59,76787.22,0.0,0.2143,0.00014,16.76583]
[1779087234234,36.59,76787.22,0.0,0.2143,0.00014,16.76583]
[1779087235858,36.59,76780.65,0.0,0.21339,0.00014,16.72292]
[1779087235868,36.59,76780.65,0.0,0.21339,0.00014,16.72292]
[1779087236894,36.59,76779.87,0.0,0.21328,0.00014,16.71763]
[1779087239184,36.59,76778.69,0.0,0.21312,0.00014,16.7098]
[1779087239210,36.59,76778.69,0.0,0.21312,0.00014,16.7098]
[1779087239841,36.59,76778.69,0.0,0.21312,0.00014,16.7098]
[1779087240233,36.59,76778.05,0.0,0.21303,0.00014,16.70563]
[1779087245898,36.59,76771.64,0.0,0.21215,0.00014,16.66379]
[1779087248288,36.59,76783.14,0.0,0.21374,0.00014,16.73912]
[1779087253326,36.59,76784.11,0.0,0.21387,0.00014,16.74516]
[1779087258361,36.59,76785.1,0.0,0.214,0.00014,16.75133]
[1779087263396,36.59,76785.92,0.0,0.2141,0.00014,16.75639]
[1779087268435,36.59,76779.32,0.0,0.21318,0.00014,16.71302]
[1779087273466,36.59,76776.04,0.0,0.21269,0.00014,16.68684]
[1779087275217,36.59,76774.14,0.0,0.21243,0.00014,16.67445]
[1779087279977,36.59,76777.01,0.0,0.21283,0.00014,16.69338]
[1779087285172,36.59,76785.73,0.0,0.21404,0.00014,16.75041]
[1779087287295,36.59,76787.12,0.0,0.21423,0.00014,16.75946]
[1779087287314,36.59,76787.12,0.0,0.21423,0.00014,16.75946]
[1779087287395,36.59,76787.12,0.0,0.21423,0.00014,16.75946]
[1779087287407,36.59,76787.12,0.0,0.21423,0.00014,16.75946]
[1779087287914,36.59,76787.12,0.0,0.21423,0.00014,16.75946]
[1779087287952,36.59,76787.12,0.0,0.21423,0.00014,16.75946]
[1779087287565,36.59,76786.87,0.0,0.21419,0.00014,16.75779]
[1779087288020,36.59,76786.87,0.0,0.21419,0.00014,16.75779]
[1779087288215,36.59,76786.87,0.0,0.21419,0.00014,16.75779]
[1779087288241,36.59,76786.87,0.0,0.21419,0.00014,16.75779]
[1779087288530,36.59,76786.87,0.0,0.21419,0.00014,16.75779]
[1779087288779,36.59,76786.87,0.0,0.21419,0.00014,16.75779]
[1779087288806,36.59,76786.87,0.0,0.21419,0.00014,16.75779]
[1779087288900,36.59,76799.91,0.0,0.21601,0.00014,16.84296]
[1779087290075,36.59,76799.91,0.0,0.21601,0.00014,16.84296]
[1779087290103,36.59,76799.91,0.0,0.21601,0.00014,16.84296]
[1779087290586,36.59,76809.44,0.0,0.21734,0.00014,16.90507]
[1779087291346,36.59,76809.44,0.0,0.21734,0.00014,16.90507]
[1779087291951,36.59,76810.05,0.0,0.21743,0.00014,16.90913]
[1779087294881,36.59,76809.61,0.0,0.21737,0.00014,16.90637]
[1779087294940,36.59,76809.4,0.0,0.21734,0.00014,16.90505]
[1779087299955,36.59,76813.89,0.0,0.21797,0.00014,16.93435]
[1779087304958,36.59,76815.18,0.0,0.21815,0.00014,16.94281]
[1779087309930,36.59,76821.56,0.0,0.21905,0.00014,16.98442]
[1779087309947,36.59,76822.8,0.0,0.21923,0.00014,16.99248]
[1779087314080,36.59,76822.49,0.0,0.21919,0.00014,16.99057]
[1779087314979,36.59,76822.7,0.0,0.21922,0.00014,16.99195]
[1779087320004,36.59,76822.17,0.0,0.21914,0.00014,16.98862]
[1779087325025,36.59,76822.97,0.0,0.21926,0.00014,16.99387]
[1779087330031,36.59,76829.7,0.0,0.2202,0.00014,17.03731]
[1779087334171,36.59,76829.96,0.0,0.22019,0.00014,17.03413]
[1779087334176,36.59,76829.96,0.0,0.22019,0.00014,17.03413]
[1779087334215,36.59,76829.96,0.0,0.22019,0.00014,17.03413]
[1779087334377,36.59,76829.96,0.0,0.22019,0.00014,17.03413]
[1779087334897,36.59,76829.96,0.0,0.22019,0.00014,17.03417]
[1779087339902,36.59,76829.61,0.0,0.22015,0.00014,17.03209]
[1779087341447,36.59,76830.03,0.0,0.22021,0.00014,17.03485]
[1779087341706,36.59,76830.03,0.0,0.22021,0.00014,17.03485]
[1779087341757,36.59,76830.03,0.0,0.22021,0.00014,17.03485]
[1779087341858,36.59,76830.34,0.0,0.22025,0.00014,17.03693]
[1779087342646,36.59,76830.34,0.0,0.22025,0.00014,17.03693]
[1779087342953,36.59,76830.2,0.0,0.22024,0.00014,17.03606]
[1779087344967,36.59,76843.64,0.0,0.22213,0.00014,17.12286]
[1779087350003,36.59,76846.24,0.0,0.2225,0.00014,17.13949]
[1779087355038,36.59,76843.07,0.0,0.22205,0.00014,17.11927]
[1779087360074,36.59,76843.91,0.0,0.22217,0.00014,17.12439]
[1779087365744,36.59,76837.33,0.0,0.22122,0.00014,17.08137]
[1779087371151,36.59,76835.44,0.0,0.22094,0.00014,17.06855]
[1779087376189,36.59,76832.47,0.0,0.22052,0.00014,17.049]
[1779087381224,36.59,76831.19,0.0,0.22033,0.00014,17.04046]
[1779087386258,36.58,76830.7,0.0,0.22026,0.00014,17.03705]
[1779087391292,36.58,76831.35,0.0,0.2203,0.00014,17.03635]
[1779087396327,36.58,76832.63,0.0,0.22048,0.00014,17.04453]
[1779087401182,36.58,76839.48,0.0,0.22145,0.00014,17.08874]
[1779087401366,36.58,76839.48,0.0,0.22145,0.00014,17.08878]
[1779087405677,36.58,76847.41,0.0,0.22257,0.00014,17.14]
[1779087411433,36.58,76850.88,0.0,0.22306,0.00014,17.1623]
[1779087416438,36.58,76855.02,0.0,0.22365,0.00014,17.18883]
[1779087421908,36.58,76857.06,0.0,0.22393,0.00014,17.20173]
[1779087426917,36.58,76858.62,0.0,0.22415,0.00014,17.21148]
[1779087434593,36.58,76860.38,0.0,0.22438,0.00014,17.22203]
[1779087439629,36.58,76860.83,0.0,0.22442,0.00014,17.22405]
[1779087444857,36.57,76862.87,0.0,0.22469,0.00014,17.23616]
[1779087445696,36.57,76864.97,0.0,0.22499,0.00014,17.24945]
[1779087449570,36.57,76858.97,0.0,0.22411,0.00014,17.21015]
[1779087449739,36.57,76858.97,0.0,0.22411,0.00014,17.21015]
[1779087450519,36.57,76859.42,0.0,0.22418,0.00014,17.21304]
[1779087450533,36.57,76859.42,0.0,0.22418,0.00014,17.21304]
[1779087450575,36.57,76859.42,0.0,0.22418,0.00014,17.21304]
[1779087450740,36.57,76859.42,0.0,0.22418,0.00014,17.21304]
[1779087450775,36.57,76859.42,0.0,0.22418,0.00014,17.21304]
[1779087450946,36.57,76859.42,0.0,0.22418,0.00014,17.21304]
[1779087451042,36.57,76869.42,0.0,0.22556,0.00014,17.27237]
[1779087452487,36.57,76869.42,0.0,0.22556,0.00014,17.27237]
[1779087452502,36.57,76869.42,0.0,0.22556,0.00014,17.27237]
[1779087452721,36.57,76872.36,0.0,0.22598,0.00014,17.29109]
[1779087458762,36.56,76873.48,0.0,0.22612,0.00014,17.29739]
[1779087462769,36.56,76875.1,0.0,0.22633,0.00014,17.30719]
[1779087462854,36.56,76875.1,0.0,0.22633,0.00014,17.30719]
[1779087468832,36.56,76877.82,0.0,0.22671,0.00014,17.32385]
[1779087473867,36.56,76876.13,0.0,0.22645,0.00014,17.31234]
[1779087478902,36.56,76871.44,0.0,0.22577,0.00014,17.28185]
[1779087483939,36.55,76868.6,0.0,0.22535,0.00014,17.26322]
[1779087484400,36.55,76868.6,0.0,0.22535,0.00014,17.26322]
[1779087484759,36.55,76868.6,0.0,0.22535,0.00014,17.26322]
[1779087484764,36.55,76868.6,0.0,0.22535,0.00014,17.26322]
[1779087486185,36.55,76859.29,0.0,0.22402,0.00014,17.2033]
[1779087486818,36.55,76859.29,0.0,0.22402,0.00014,17.2033]
[1779087486829,36.55,76859.29,0.0,0.22402,0.00014,17.2033]
[1779087488859,36.55,76859.11,0.0,0.224,0.00014,17.20215]
[1779087488867,36.55,76859.11,0.0,0.224,0.00014,17.20215]
[1779087488972,36.55,76859.11,0.0,0.224,0.00014,17.20215]
[1779087492370,36.55,76857.25,0.0,0.22373,0.00014,17.19019]
[1779087493001,36.55,76855.95,0.0,0.22355,0.00014,17.18185]
[1779087498040,36.55,76854.44,0.0,0.22334,0.00014,17.17229]
[1779087503074,36.55,76857.66,0.0,0.22379,0.00014,17.1929]
[1779087508109,36.55,76858.61,0.0,0.22392,0.00014,17.19846]
[1779087513145,36.55,76858.91,0.0,0.2239,0.00014,17.19514]
[1779087518179,36.55,76859.61,0.0,0.22399,0.00014,17.19906]
[1779087523215,36.55,76857.72,0.0,0.22371,0.00014,17.18633]
[1779087528249,36.54,76858.74,0.0,0.22384,0.00014,17.19235]
[1779087533288,36.54,76859.82,0.0,0.22398,0.00014,17.19873]
[1779087538320,36.54,76854.94,0.0,0.22327,0.00014,17.16636]
[1779087543355,36.53,76853.74,0.0,0.22307,0.00014,17.15759]
[1779087548389,36.53,76852.15,0.0,0.22282,0.00014,17.14627]
[1779087553425,36.53,76848.48,0.0,0.22228,0.00014,17.12154]
[1779087556427,36.53,76847.64,0.0,0.22215,0.00014,17.11574]
[1779087556489,36.53,76847.64,0.0,0.22215,0.00014,17.11574]
[1779087556727,36.53,76847.64,0.0,0.22215,0.00014,17.11574]
[1779087556799,36.53,76846.97,0.0,0.22205,0.00014,17.11123]
[1779087558776,36.53,76846.97,0.0,0.22205,0.00014,17.11115]
[1779087558812,36.52,76842.41,0.0,0.2214,0.00014,17.08161]
[1779087561058,36.52,76841.11,0.0,0.22121,0.00014,17.07309]
[1779087561110,36.52,76839.08,0.0,0.22093,0.00014,17.05992]
[1779087563077,36.52,76838.69,0.0,0.22087,0.00014,17.0574]
[1779087563124,36.52,76838.69,0.0,0.22087,0.00014,17.0574]
[1779087563164,36.52,76835.27,0.0,0.22038,0.00014,17.03499]
[1779087568530,36.52,76833.4,0.0,0.22011,0.00014,17.02234]
[1779087573565,36.52,76832.39,0.0,0.21991,0.00014,17.01062]
[1779087578601,36.52,76831.91,0.0,0.21983,0.00014,17.00707]
[1779087583635,36.52,76830.34,0.0,0.21961,0.00014,16.99652]
[1779087588674,36.52,76829.6,0.0,0.2195,0.00014,16.99146]
[1779087591043,36.52,76829.71,0.0,0.21951,0.00014,16.99213]
[1779087591078,36.52,76829.71,0.0,0.21951,0.00014,16.99213]
[1779087591242,36.52,76829.71,0.0,0.21951,0.00014,16.99213]
[1779087591665,36.52,76831.06,0.0,0.2197,0.00014,17.00081]
[1779087591708,36.52,76831.06,0.0,0.2197,0.00014,17.00081]
[1779087591763,36.52,76831.06,0.0,0.2197,0.00014,17.00081]
[1779087591773,36.52,76831.06,0.0,0.2197,0.00014,17.00081]
[1779087591795,36.52,76831.38,0.0,0.21974,0.00014,17.00288]
[1779087593396,36.52,76831.38,0.0,0.21974,0.00014,17.00294]
[1779087593458,36.52,76831.38,0.0,0.21974,0.00014,17.00294]
[1779087598742,36.52,76838.82,0.0,0.2208,0.00014,17.05141]
[1779087600194,36.52,76838.82,0.0,0.2208,0.00014,17.05141]
[1779087600287,36.52,76838.82,0.0,0.2208,0.00014,17.05141]
[1779087600745,36.52,76840.2,0.0,0.221,0.00014,17.06035]
[1779087600985,36.52,76851.01,0.0,0.22253,0.00014,17.13022]
[1779087602213,36.52,76851.01,0.0,0.22253,0.00014,17.13022]
[1779087602225,36.52,76851.01,0.0,0.22253,0.00014,17.13022]
[1779087602108,36.52,76866.2,0.0,0.22469,0.00014,17.2281]
[1779087602319,36.52,76866.2,0.0,0.22469,0.00014,17.2281]
[1779087603217,36.52,76866.2,0.0,0.22469,0.00014,17.2281]
[1779087603252,36.52,76874.8,0.0,0.22593,0.00014,17.28377]
[1779087603302,36.52,76874.8,0.0,0.22593,0.00014,17.28377]
[1779087603706,36.52,76874.8,0.0,0.22593,0.00014,17.28377]
[1779087603765,36.52,76874.8,0.0,0.22593,0.00014,17.28377]
[1779087603992,36.52,76874.8,0.0,0.22593,0.00014,17.28377]
[1779087604132,36.52,76874.8,0.0,0.22593,0.00014,17.28377]
[1779087604165,36.52,76877.12,0.0,0.22627,0.00014,17.29888]
[1779087604649,36.52,76877.12,0.0,0.22627,0.00014,17.29888]
[1779087604685,36.52,76877.12,0.0,0.22627,0.00014,17.29888]
[1779087604793,36.52,76877.12,0.0,0.22627,0.00014,17.29888]
[1779087604870,36.52,76877.12,0.0,0.22627,0.00014,17.29888]
[1779087605070,36.52,76877.12,0.0,0.22627,0.00014,17.29888]
[1779087605087,36.52,76871.93,0.0,0.22552,0.00014,17.26557]
[1779087605339,36.52,76871.93,0.0,0.22552,0.00014,17.26557]
[1779087605345,36.52,76871.93,0.0,0.22552,0.00014,17.26557]
[1779087605809,36.52,76871.93,0.0,0.22552,0.00014,17.26557]
[1779087610204,36.52,76870.38,0.0,0.2253,0.00014,17.25553]
[1779087610291,36.52,76873.56,0.0,0.22575,0.00014,17.27581]
[1779087610802,36.52,76873.56,0.0,0.22575,0.00014,17.27581]
[1779087610859,36.52,76873.56,0.0,0.22575,0.00014,17.27581]
[1779087610905,36.52,76873.56,0.0,0.22575,0.00014,17.27581]
[1779087610952,36.52,76873.56,0.0,0.22575,0.00014,17.27581]
[1779087610968,36.52,76873.56,0.0,0.22575,0.00014,17.27581]
[1779087611014,36.52,76873.56,0.0,0.22575,0.00014,17.27581]
[1779087611094,36.52,76873.56,0.0,0.22575,0.00014,17.27581]
[1779087611115,36.52,76873.56,0.0,0.22575,0.00014,17.27581]
[1779087611131,36.52,76873.56,0.0,0.22575,0.00014,17.27581]
[1779087611241,36.52,76873.56,0.0,0.22575,0.00014,17.27581]
[1779087611262,36.52,76873.56,0.0,0.22575,0.00014,17.27581]
[1779087611296,36.52,76876.39,0.0,0.22616,0.00014,17.29391]
[1779087611325,36.52,76876.39,0.0,0.22616,0.00014,17.29391]
[1779087611346,36.52,76876.39,0.0,0.22616,0.00014,17.29391]
[1779087611355,36.52,76876.39,0.0,0.22616,0.00014,17.29391]
[1779087611388,36.52,76876.39,0.0,0.22616,0.00014,17.29391]
[1779087611456,36.52,76876.39,0.0,0.22616,0.00014,17.29391]
[1779087611487,36.52,76876.39,0.0,0.22616,0.00014,17.29391]
[1779087611506,36.52,76876.39,0.0,0.22616,0.00014,17.29391]
[1779087611587,36.52,76876.39,0.0,0.22616,0.00014,17.29391]
[1779087611677,36.52,76876.39,0.0,0.22616,0.00014,17.29391]
[1779087611891,36.52,76884.81,0.0,0.22736,0.00014,17.34787]
[1779087612827,36.52,76884.81,0.0,0.22736,0.00014,17.34787]
[1779087612861,36.52,76884.81,0.0,0.22737,0.00014,17.34797]
[1779087613866,36.52,76894.5,0.0,0.22876,0.00014,17.40984]
[1779087615367,36.52,76898.14,0.0,0.22928,0.00014,17.43295]
[1779087615420,36.52,76898.14,0.0,0.22928,0.00014,17.43295]
[1779087620914,36.51,76902.74,0.0,0.22992,0.00014,17.46122]
[1779087622811,36.51,76904.8,0.0,0.23022,0.00014,17.47435]
[1779087622981,36.51,76904.8,0.0,0.23022,0.00014,17.47435]
[1779087623187,36.51,76904.8,0.0,0.23022,0.00014,17.47435]
[1779087623238,36.51,76904.8,0.0,0.23022,0.00014,17.47435]
[1779087623271,36.51,76911.6,0.0,0.2312,0.00014,17.51754]
[1779087623389,36.51,76911.6,0.0,0.2312,0.00014,17.51754]
[1779087623467,36.51,76911.6,0.0,0.2312,0.00014,17.51754]
[1779087623603,36.51,76911.6,0.0,0.2312,0.00014,17.51754]
[1779087623639,36.51,76911.6,0.0,0.2312,0.00014,17.51754]
[1779087623820,36.51,76911.6,0.0,0.2312,0.00014,17.51754]
[1779087623886,36.51,76911.6,0.0,0.2312,0.00014,17.51754]
[1779087624031,36.51,76911.6,0.0,0.2312,0.00014,17.51754]
[1779087624072,36.51,76911.6,0.0,0.2312,0.00014,17.51754]
[1779087624251,36.51,76911.6,0.0,0.2312,0.00014,17.51754]
[1779087624126,36.51,76918.22,0.0,0.23216,0.00015,17.55958]
[1779087624313,36.51,76918.22,0.0,0.23216,0.00015,17.55958]
[1779087624316,36.51,76918.22,0.0,0.23216,0.00015,17.55958]
[1779087624941,36.51,76918.22,0.0,0.23216,0.00015,17.55963]
[1779087625655,36.51,76918.22,0.0,0.23216,0.00015,17.55963]
[1779087626263,36.51,76916.44,0.0,0.2319,0.00015,17.54832]
[1779087626625,36.51,76916.44,0.0,0.2319,0.00015,17.54832]
[1779087626911,36.51,76916.44,0.0,0.2319,0.00015,17.54832]
[1779087626917,36.51,76916.44,0.0,0.2319,0.00015,17.54832]
[1779087626941,36.51,76916.44,0.0,0.2319,0.00015,17.54832]
[1779087627223,36.51,76916.44,0.0,0.2319,0.00015,17.54832]
[1779087627241,36.51,76916.44,0.0,0.2319,0.00015,17.54832]
[1779087627307,36.51,76916.21,0.0,0.23187,0.00015,17.54676]
[1779087627471,36.51,76916.21,0.0,0.23187,0.00015,17.54676]
[1779087627532,36.51,76916.21,0.0,0.23187,0.00015,17.54676]
[1779087628188,36.51,76916.21,0.0,0.23187,0.00015,17.54676]
[1779087628214,36.51,76916.21,0.0,0.23187,0.00015,17.54676]
[1779087628711,36.51,76917.34,0.0,0.23203,0.00015,17.55383]
[1779087629288,36.51,76916.37,0.0,0.23189,0.00015,17.54756]
[1779087629609,36.51,76916.37,0.0,0.23189,0.00015,17.54756]
[1779087630302,36.51,76916.97,0.0,0.23197,0.00015,17.55127]
[1779087634005,36.51,76904.61,0.0,0.23013,0.00014,17.46764]
[1779087638035,36.51,76896.73,0.0,0.22899,0.00014,17.41738]
[1779087643071,36.51,76896.34,0.0,0.22893,0.00014,17.41449]
[1779087648104,36.51,76901.32,0.0,0.22964,0.00014,17.44589]
[1779087653139,36.51,76904.94,0.0,0.23015,0.00014,17.46843]
[1779087655372,36.51,76906.74,0.0,0.2304,0.00014,17.47966]
[1779087655426,36.51,76906.74,0.0,0.2304,0.00014,17.47966]
[1779087655626,36.51,76906.74,0.0,0.2304,0.00014,17.47966]
[1779087655661,36.51,76906.74,0.0,0.2304,0.00014,17.47966]
[1779087655839,36.51,76906.74,0.0,0.2304,0.00014,17.47966]
[1779087655896,36.51,76906.74,0.0,0.2304,0.00014,17.47966]
[1779087656173,36.5,76911.56,0.0,0.2311,0.00015,17.5102]
[1779087657359,36.5,76918.06,0.0,0.23204,0.00015,17.55135]
[1779087658173,36.5,76919.4,0.0,0.23223,0.00015,17.55965]
[1779087661242,36.5,76920.97,0.0,0.23245,0.00015,17.56918]
[1779087661275,36.5,76920.97,0.0,0.23245,0.00015,17.56918]
[1779087661562,36.5,76922.8,0.0,0.23271,0.00015,17.58062]
[1779087662202,36.5,76922.8,0.0,0.2327,0.00015,17.58044]
[1779087663498,36.5,76925.13,0.0,0.23304,0.00015,17.59502]
[1779087663604,36.5,76925.13,0.0,0.23304,0.00015,17.59502]
[1779087664216,36.5,76925.99,0.0,0.23316,0.00015,17.60035]
[1779087667720,36.5,76924.12,0.0,0.23288,0.00015,17.58807]
[1779087667725,36.5,76924.12,0.0,0.23288,0.00015,17.58807]
[1779087668245,36.5,76924.45,0.0,0.23293,0.00015,17.59016]
[1779087668764,36.5,76924.45,0.0,0.23293,0.00015,17.59016]
[1779087668825,36.5,76924.45,0.0,0.23293,0.00015,17.59016]
[1779087670763,36.5,76923.4,0.0,0.23277,0.00015,17.58336]
[1779087671317,36.5,76920.38,0.0,0.23233,0.00015,17.5641]
[1779087676358,36.5,76917.17,0.0,0.23185,0.00015,17.54336]
[1779087681375,36.49,76915.55,0.0,0.23161,0.00015,17.5326]
[1779087686402,36.49,76915.11,0.0,0.23154,0.00015,17.52961]
[1779087691418,36.49,76915.25,0.0,0.23152,0.00015,17.52573]
[1779087696447,36.49,76916.83,0.0,0.23175,0.00015,17.53571]
[1779087699807,36.49,76916.38,0.0,0.23168,0.00015,17.53283]
[1779087699913,36.49,76916.38,0.0,0.23168,0.00015,17.53283]
[1779087699958,36.49,76916.38,0.0,0.23168,0.00015,17.53283]
[1779087699972,36.49,76916.82,0.0,0.23174,0.00015,17.53562]
[1779087701803,36.49,76916.82,0.0,0.23174,0.00015,17.53562]
[1779087701860,36.49,76916.82,0.0,0.23174,0.00015,17.53562]
[1779087702692,36.49,76916.94,0.0,0.23176,0.00015,17.53638]
[1779087703387,36.49,76916.52,0.0,0.2317,0.00015,17.53369]
[1779087705957,36.49,76917.7,0.0,0.23187,0.00015,17.54117]
[1779087706000,36.49,76917.7,0.0,0.23187,0.00015,17.54117]
[1779087708864,36.49,76921.27,0.0,0.23239,0.00015,17.56378]
[1779087708965,36.49,76921.25,0.0,0.23238,0.00015,17.5636]
[1779087714570,36.49,76917.29,0.0,0.2318,0.00015,17.53826]
[1779087719780,36.49,76914.94,0.0,0.23146,0.00015,17.52329]
[1779087719928,36.49,76914.94,0.0,0.23146,0.00015,17.52329]
[1779087719966,36.49,76914.94,0.0,0.23146,0.00015,17.52329]
[1779087721038,36.49,76909.76,0.0,0.23071,0.00014,17.49033]
[1779087721368,36.49,76908.62,0.0,0.23054,0.00014,17.4831]
[1779087726426,36.49,76914.46,0.0,0.2314,0.00015,17.52042]
[1779087729477,36.49,76912.99,0.0,0.23118,0.00015,17.51104]
[1779087729518,36.49,76912.99,0.0,0.23118,0.00015,17.51104]
[1779087729676,36.49,76912.99,0.0,0.23118,0.00015,17.51104]
[1779087731448,36.49,76912.08,0.0,0.23105,0.00015,17.50525]
[1779087731494,36.49,76912.08,0.0,0.23105,0.00015,17.50525]
[1779087731534,36.49,76912.08,0.0,0.23105,0.00015,17.50525]
[1779087732340,36.49,76910.55,0.0,0.23083,0.00015,17.4955]
[1779087737353,36.49,76910.53,0.0,0.23082,0.00015,17.49536]
[1779087742353,36.49,76914.28,0.0,0.23137,0.00015,17.51913]
[1779087747363,36.49,76914.83,0.0,0.23144,0.00015,17.52249]
[1779087752386,36.49,76914.45,0.0,0.23134,0.00015,17.51526]
[1779087757408,36.49,76918.33,0.0,0.2319,0.00015,17.53971]
[1779087762429,36.49,76918.65,0.0,0.23194,0.00015,17.54141]
[1779087767446,36.49,76918.89,0.0,0.23197,0.00015,17.54261]
[1779087772490,36.48,76923.91,0.0,0.23269,0.00015,17.57406]
[1779087777520,36.48,76925.34,0.0,0.23289,0.00015,17.58283]
[1779087782531,36.48,76920.69,0.0,0.2322,0.00015,17.55274]
[1779087784078,36.48,76917.62,0.0,0.23175,0.00015,17.53313]
[1779087784403,36.48,76913.95,0.0,0.23122,0.00015,17.5097]
[1779087789440,36.48,76913.71,0.0,0.23118,0.00015,17.50796]
[1779087791900,36.48,76914.33,0.0,0.23126,0.00015,17.51176]
[1779087791914,36.48,76914.33,0.0,0.23126,0.00015,17.51176]
[1779087792219,36.48,76915.28,0.0,0.2314,0.00015,17.51776]
[1779087797870,36.48,76918.63,0.0,0.23188,0.00015,17.53874]
[1779087797908,36.48,76918.63,0.0,0.23188,0.00015,17.53874]
[1779087803195,36.48,76920.2,0.0,0.2321,0.00015,17.54826]
[1779087808229,36.47,76922.3,0.0,0.23239,0.00015,17.5612]
[1779087808696,36.47,76922.3,0.0,0.23239,0.00015,17.5612]
[1779087808910,36.47,76922.3,0.0,0.23239,0.00015,17.5612]
[1779087809072,36.47,76922.3,0.0,0.23239,0.00015,17.5612]
[1779087809119,36.47,76922.3,0.0,0.23239,0.00015,17.5612]
[1779087809342,36.47,76922.3,0.0,0.23239,0.00015,17.5612]
[1779087809394,36.47,76922.3,0.0,0.23239,0.00015,17.5612]
[1779087809443,36.47,76922.55,0.0,0.23243,0.00015,17.5627]
[1779087811577,36.47,76922.78,0.0,0.23242,0.00015,17.55934]
[1779087811612,36.47,76922.78,0.0,0.23242,0.00015,17.55934]
[1779087812259,36.47,76922.44,0.0,0.23236,0.00015,17.5571]
[1779087817293,36.47,76922.11,0.0,0.23231,0.00015,17.55458]
[1779087822329,36.47,76923.73,0.0,0.23253,0.00015,17.56442]
[1779087827363,36.47,76924.08,0.0,0.23257,0.00015,17.56618]
[1779087832397,36.47,76922.7,0.0,0.23236,0.00015,17.55691]
[1779087836128,36.47,76922.4,0.0,0.23231,0.00015,17.55473]
[1779087838140,36.47,76921.63,0.0,0.23219,0.00015,17.54965]
[1779087843474,36.46,76916.19,0.0,0.23139,0.00015,17.51468]
[1779087845483,36.46,76915.21,0.0,0.23125,0.00015,17.50839]
[1779087845494,36.46,76913.81,0.0,0.23104,0.00015,17.49944]
[1779087846501,36.46,76899.17,0.0,0.22892,0.00014,17.40588]
[1779087847035,36.46,76899.17,0.0,0.22892,0.00014,17.40588]
[1779087847040,36.46,76899.17,0.0,0.22892,0.00014,17.40588]
[1779087847042,36.46,76899.17,0.0,0.22892,0.00014,17.40588]
[1779087847046,36.46,76899.17,0.0,0.22892,0.00014,17.40588]
[1779087847075,36.46,76899.17,0.0,0.22892,0.00014,17.40588]
[1779087847508,36.46,76893.67,0.0,0.22812,0.00014,17.37064]
[1779087849058,36.46,76892.83,0.0,0.228,0.00014,17.36526]
[1779087851056,36.46,76892.57,0.0,0.22796,0.00014,17.36359]
[1779087851345,36.46,76891.89,0.0,0.22787,0.00014,17.35923]
[1779087854857,36.46,76882.58,0.0,0.22653,0.00014,17.2995]
[1779087860599,36.46,76880.91,0.0,0.22629,0.00014,17.28886]
[1779087865635,36.46,76879.13,0.0,0.22603,0.00014,17.27746]
[1779087871447,36.46,76878.16,0.0,0.22589,0.00014,17.27121]
[1779087876572,36.46,76876.92,0.0,0.22567,0.00014,17.25845]
[1779087880403,36.46,76889.78,0.0,0.22752,0.00014,17.34097]
[1779087881600,36.46,76889.78,0.0,0.22752,0.00014,17.34097]
[1779087882444,36.46,76893.44,0.0,0.22805,0.00014,17.36435]
[1779087887789,36.46,76894.16,0.0,0.22815,0.00014,17.36883]
[1779087892822,36.46,76889.79,0.0,0.22752,0.00014,17.34089]
[1779087897859,36.46,76890.64,0.0,0.22765,0.00014,17.34655]
[1779087902894,36.46,76892.7,0.0,0.22795,0.00014,17.36002]
[1779087907929,36.46,76894.2,0.0,0.22817,0.00014,17.3699]
[1779087912964,36.47,76895.25,0.0,0.22833,0.00014,17.37691]
[1779087916887,36.47,76896.69,0.0,0.22854,0.00014,17.38631]
[1779087922180,36.47,76902.79,0.0,0.22942,0.00014,17.42527]
[1779087924180,36.47,76903.02,0.0,0.22945,0.00014,17.42655]
[1779087930084,36.46,76901.34,0.0,0.2292,0.00014,17.41552]
[1779087935529,36.46,76901.98,0.0,0.22926,0.00014,17.41498]
[1779087941162,36.47,76902.39,0.0,0.22933,0.00014,17.418]
[1779087943710,36.47,76902.17,0.0,0.2293,0.00014,17.41677]
[1779087945493,36.47,76894.17,0.0,0.22814,0.00014,17.36573]
[1779087946189,36.47,76894.17,0.0,0.22814,0.00014,17.36573]
[1779087946612,36.47,76893.63,0.0,0.22807,0.00014,17.36226]
[1779087951907,36.47,76894.43,0.0,0.22819,0.00014,17.36753]
[1779087954970,36.47,76885.33,0.0,0.22688,0.00014,17.30929]
[1779087961302,36.47,76879.85,0.0,0.22609,0.00014,17.2743]
[1779087966662,36.47,76881.91,0.0,0.22639,0.00014,17.28755]
[1779087972090,36.47,76880.03,0.0,0.22612,0.00014,17.27538]
[1779087977414,36.47,76877.12,0.0,0.22569,0.00014,17.25649]
[1779087982451,36.47,76875.58,0.0,0.22547,0.00014,17.24623]
[1779087988494,36.46,76874.24,0.0,0.22526,0.00014,17.23704]
[1779087993529,36.46,76872.89,0.0,0.22502,0.00014,17.2232]
[1779087994209,36.46,76872.89,0.0,0.22502,0.00014,17.2232]
[1779087994536,36.46,76872.55,0.0,0.22497,0.00014,17.22091]
[1779087997557,36.46,76883.15,0.0,0.22649,0.00014,17.28903]
[1779088002591,36.46,76887.09,0.0,0.22704,0.00014,17.31394]
[1779088005822,36.46,76880.68,0.0,0.22612,0.00014,17.27273]
[1779088006735,36.46,76880.68,0.0,0.22612,0.00014,17.27273]
[1779088007627,36.46,76874.0,0.0,0.22516,0.00014,17.22974]
[1779088012662,36.46,76881.05,0.0,0.22618,0.00014,17.27536]
[1779088015565,36.46,76882.13,0.0,0.22634,0.00014,17.28235]
[1779088015683,36.46,76883.21,0.0,0.22649,0.00014,17.2893]
[1779088016074,36.46,76883.21,0.0,0.22649,0.00014,17.2893]
[1779088016081,36.46,76883.21,0.0,0.22649,0.00014,17.2893]
[1779088016147,36.46,76883.21,0.0,0.22649,0.00014,17.2893]
[1779088016690,36.46,76885.65,0.0,0.22684,0.00014,17.30498]
[1779088018679,36.46,76885.65,0.0,0.22684,0.00014,17.30498]
[1779088018692,36.46,76885.65,0.0,0.22684,0.00014,17.30498]
[1779088018716,36.46,76886.52,0.0,0.22697,0.00014,17.31055]
[1779088022278,36.46,76886.52,0.0,0.22697,0.00014,17.31055]
[1779088024328,36.46,76886.52,0.0,0.22697,0.00014,17.31051]
[1779088024336,36.46,76886.52,0.0,0.22697,0.00014,17.31051]
[1779088024692,36.46,76888.15,0.0,0.2272,0.00014,17.32076]
[1779088026313,36.46,76883.68,0.0,0.22655,0.00014,17.29199]
[1779088026334,36.46,76883.75,0.0,0.22656,0.00014,17.29237]
[1779088032543,36.46,76881.76,0.0,0.22626,0.00014,17.27896]
[1779088034828,36.46,76880.17,0.0,0.22602,0.00014,17.26827]
[1779088035038,36.46,76880.17,0.0,0.22602,0.00014,17.26827]
[1779088035136,36.46,76880.17,0.0,0.22602,0.00014,17.26827]
[1779088035162,36.46,76880.17,0.0,0.22602,0.00014,17.26827]
[1779088035463,36.46,76879.11,0.0,0.22586,0.00014,17.26132]
[1779088037729,36.46,76878.75,0.0,0.22581,0.00014,17.25901]
[1779088037782,36.46,76878.75,0.0,0.22581,0.00014,17.25903]
[1779088038734,36.46,76878.75,0.0,0.22581,0.00014,17.25903]
[1779088037896,36.46,76878.87,0.0,0.22583,0.00014,17.25982]
[1779088038845,36.46,76878.87,0.0,0.22583,0.00014,17.25983]
[1779088040537,36.46,76878.87,0.0,0.22583,0.00014,17.25983]
[1779088042614,36.46,76878.07,0.0,0.22572,0.00014,17.25468]
[1779088042627,36.46,76876.91,0.0,0.22555,0.00014,17.2472]
[1779088047519,36.46,76865.91,0.0,0.22397,0.00014,17.17627]
[1779088050145,36.46,76864.96,0.0,0.22384,0.00014,17.17013]
[1779088050645,36.46,76861.25,0.0,0.22331,0.00014,17.14621]
[1779088055701,36.45,76861.45,0.0,0.22329,0.00014,17.14264]
[1779088060732,36.45,76859.02,0.0,0.22294,0.00014,17.12675]
[1779088065733,36.45,76859.97,0.0,0.22306,0.00014,17.13216]
[1779088070693,36.45,76860.17,0.0,0.22307,0.00014,17.13282]
[1779088070748,36.45,76860.17,0.0,0.22307,0.00014,17.13271]
[1779088073357,36.45,76863.74,0.0,0.22357,0.00014,17.15551]
[1779088073742,36.45,76863.21,0.0,0.2235,0.00014,17.15196]
[1779088078780,36.45,76860.41,0.0,0.22309,0.00014,17.13345]
[1779088083810,36.44,76863.46,0.0,0.22351,0.00014,17.15261]
[1779088088819,36.44,76863.58,0.0,0.22352,0.00014,17.15292]
[1779088093832,36.44,76864.88,0.0,0.22369,0.00014,17.16087]
[1779088098854,36.44,76868.49,0.0,0.2242,0.00014,17.18376]
[1779088103872,36.44,76872.34,0.0,0.22474,0.00014,17.20809]
[1779088108898,36.44,76870.07,0.0,0.2244,0.00014,17.19293]
[1779088113905,36.43,76869.16,0.0,0.22422,0.00014,17.18197]
[1779088118959,36.43,76868.95,0.0,0.22418,0.00014,17.18026]
[1779088121472,36.43,76868.95,0.0,0.22419,0.00014,17.18037]
[1779088121515,36.43,76868.95,0.0,0.22419,0.00014,17.18037]
[1779088121573,36.43,76868.95,0.0,0.22419,0.00014,17.18043]
[1779088125450,36.43,76868.95,0.0,0.22419,0.00014,17.18043]
[1779088125725,36.43,76868.95,0.0,0.22419,0.00014,17.18043]
[1779088131229,36.43,76871.6,0.0,0.22457,0.00014,17.19758]
[1779088137534,36.43,76871.39,0.0,0.22454,0.00014,17.19617]
[1779088142569,36.43,76868.95,0.0,0.22418,0.00014,17.18027]
[1779088147587,36.43,76864.3,0.0,0.22352,0.00014,17.15017]
[1779088149070,36.43,76864.11,0.0,0.22349,0.00014,17.14895]
[1779088155659,36.43,76863.85,0.0,0.22345,0.00014,17.14734]
[1779088160695,36.43,76861.76,0.0,0.22316,0.00014,17.13394]
[1779088161779,36.43,76861.76,0.0,0.22316,0.00014,17.13394]
[1779088161857,36.43,76860.2,0.0,0.22294,0.00014,17.1239]
[1779088166942,36.43,76853.52,0.0,0.22199,0.00014,17.08091]
[1779088172779,36.44,76853.27,0.0,0.22193,0.00014,17.07522]
[1779088178822,36.44,76853.83,0.0,0.22202,0.00014,17.07926]
[1779088183856,36.44,76853.51,0.0,0.22198,0.00014,17.07741]
[1779088187763,36.44,76853.76,0.0,0.22202,0.00014,17.07932]
[1779088187884,36.44,76853.64,0.0,0.222,0.00014,17.07863]
[1779088192919,36.44,76852.23,0.0,0.22181,0.00014,17.07001]
[1779088195817,36.44,76852.05,0.0,0.22179,0.00014,17.06895]
[1779088195960,36.44,76852.11,0.0,0.2218,0.00014,17.06953]
[1779088196169,36.44,76852.11,0.0,0.2218,0.00014,17.06953]
[1779088196227,36.44,76852.11,0.0,0.2218,0.00014,17.06953]
[1779088196408,36.44,76852.11,0.0,0.2218,0.00014,17.06953]
[1779088196551,36.44,76852.11,0.0,0.2218,0.00014,17.06953]
[1779088196668,36.44,76852.11,0.0,0.2218,0.00014,17.06953]
[1779088196704,36.44,76852.11,0.0,0.2218,0.00014,17.06953]
[1779088196741,36.44,76864.79,0.0,0.22361,0.00014,17.15162]
[1779088196953,36.44,76864.79,0.0,0.22361,0.00014,17.15162]
[1779088196994,36.44,76864.79,0.0,0.22361,0.00014,17.15162]
[1779088197027,36.44,76864.79,0.0,0.22361,0.00014,17.15162]
[1779088197295,36.44,76864.79,0.0,0.22361,0.00014,17.15162]
[1779088197349,36.44,76864.79,0.0,0.22361,0.00014,17.15162]
[1779088197520,36.44,76864.79,0.0,0.22361,0.00014,17.15162]
[1779088197597,36.44,76864.79,0.0,0.22361,0.00014,17.15162]
[1779088197621,36.44,76871.76,0.0,0.22461,0.00014,17.19666]
[1779088197956,36.44,76871.76,0.0,0.22461,0.00014,17.19666]
[1779088197980,36.44,76871.76,0.0,0.22461,0.00014,17.19666]
[1779088198260,36.44,76871.76,0.0,0.22461,0.00014,17.19666]
[1779088198300,36.44,76871.76,0.0,0.22461,0.00014,17.19666]
[1779088198557,36.44,76871.76,0.0,0.22461,0.00014,17.19666]
[1779088198596,36.44,76871.76,0.0,0.22461,0.00014,17.19666]
[1779088198777,36.44,76871.76,0.0,0.22461,0.00014,17.19666]
[1779088198807,36.44,76871.76,0.0,0.22461,0.00014,17.19666]
[1779088198845,36.44,76872.04,0.0,0.22465,0.00014,17.19849]
[1779088199103,36.44,76872.04,0.0,0.22465,0.00014,17.19849]
[1779088199132,36.44,76872.04,0.0,0.22465,0.00014,17.19849]
[1779088199319,36.44,76872.04,0.0,0.22465,0.00014,17.19849]
[1779088199861,36.44,76872.04,0.0,0.22465,0.00014,17.19849]
[1779088199404,36.44,76872.54,0.0,0.22473,0.00014,17.20171]
[1779088199914,36.44,76872.54,0.0,0.22473,0.00014,17.20171]
[1779088200555,36.44,76872.54,0.0,0.22473,0.00014,17.20171]
[1779088200608,36.44,76872.54,0.0,0.22473,0.00014,17.20171]
[1779088200644,36.44,76872.54,0.0,0.22473,0.00014,17.20171]
[1779088200647,36.44,76874.58,0.0,0.22502,0.00014,17.21488]
[1779088202699,36.44,76874.58,0.0,0.22502,0.00014,17.21488]
[1779088202835,36.44,76864.47,0.0,0.22357,0.00014,17.14963]
[1779088203116,36.44,76864.47,0.0,0.22357,0.00014,17.14963]
[1779088203121,36.44,76864.47,0.0,0.22357,0.00014,17.14963]
[1779088203162,36.44,76864.47,0.0,0.22357,0.00014,17.14963]
[1779088203169,36.44,76860.61,0.0,0.22302,0.00014,17.1247]
[1779088204679,36.44,76852.79,0.0,0.2219,0.00014,17.07411]
[1779088205994,36.44,76852.79,0.0,0.2219,0.00014,17.07411]
[1779088206364,36.44,76852.79,0.0,0.2219,0.00014,17.07411]
[1779088206475,36.44,76852.79,0.0,0.2219,0.00014,17.07411]
[1779088206515,36.44,76852.79,0.0,0.2219,0.00014,17.07411]
[1779088206569,36.44,76852.79,0.0,0.2219,0.00014,17.07411]
[1779088206644,36.44,76852.79,0.0,0.2219,0.00014,17.07411]
[1779088206712,36.44,76852.79,0.0,0.2219,0.00014,17.07411]
[1779088206747,36.44,76852.79,0.0,0.2219,0.00014,17.07411]
[1779088206911,36.44,76852.79,0.0,0.2219,0.00014,17.07411]
[1779088206879,36.44,76846.24,0.0,0.22098,0.00014,17.0318]
[1779088206952,36.44,76846.24,0.0,0.22098,0.00014,17.0318]
[1779088207333,36.44,76862.58,0.0,0.2233,0.00014,17.13755]
[1779088208964,36.44,76862.58,0.0,0.2233,0.00014,17.13755]
[1779088208975,36.44,76862.58,0.0,0.2233,0.00014,17.13755]
[1779088209728,36.44,76869.7,0.0,0.22432,0.00014,17.18364]
[1779088211009,36.44,76868.16,0.0,0.2241,0.00014,17.17371]
[1779088211015,36.44,76868.16,0.0,0.2241,0.00014,17.17371]
[1779088211906,36.44,76868.38,0.0,0.22414,0.00014,17.17511]
[1779088213849,36.44,76862.81,0.0,0.22334,0.00014,17.13916]
[1779088213875,36.44,76862.81,0.0,0.22334,0.00014,17.13916]
[1779088219110,36.44,76863.83,0.0,0.22348,0.00014,17.14571]
[1779088224144,36.44,76868.77,0.0,0.22419,0.00014,17.17747]
[1779088228334,36.44,76870.17,0.0,0.22439,0.00014,17.1864]
[1779088228416,36.44,76870.17,0.0,0.22439,0.00014,17.1864]
[1779088228506,36.44,76870.17,0.0,0.22439,0.00014,17.1864]
[1779088228532,36.44,76870.17,0.0,0.22439,0.00014,17.1864]
[1779088228706,36.44,76870.17,0.0,0.22439,0.00014,17.1864]
[1779088228740,36.44,76870.17,0.0,0.22439,0.00014,17.1864]
[1779088228751,36.44,76870.17,0.0,0.22439,0.00014,17.1864]
[1779088228870,36.44,76870.39,0.0,0.22441,0.00014,17.18772]
[1779088233753,36.44,76868.5,0.0,0.2241,0.00014,17.17069]
[1779088233835,36.44,76868.5,0.0,0.2241,0.00014,17.17069]
[1779088233853,36.44,76860.14,0.0,0.2229,0.00014,17.11662]
[1779088238855,36.44,76859.21,0.0,0.22278,0.00014,17.11087]
[1779088239149,36.44,76859.21,0.0,0.22278,0.00014,17.11087]
[1779088240084,36.44,76855.38,0.0,0.22223,0.00014,17.08623]
[1779088240098,36.44,76855.38,0.0,0.22223,0.00014,17.08623]
[1779088240104,36.44,76855.38,0.0,0.22223,0.00014,17.08623]
[1779088240264,36.44,76855.38,0.0,0.22223,0.00014,17.08623]
[1779088242115,36.44,76848.3,0.0,0.22123,0.00014,17.04033]
[1779088242131,36.44,76848.3,0.0,0.22123,0.00014,17.04033]
[1779088242136,36.44,76848.3,0.0,0.22123,0.00014,17.04033]
[1779088243956,36.44,76842.43,0.0,0.22039,0.00014,17.00227]
[1779088244292,36.44,76842.43,0.0,0.22039,0.00014,17.00231]
[1779088249327,36.44,76842.24,0.0,0.22037,0.00014,17.00126]
[1779088250194,36.44,76842.24,0.0,0.22037,0.00014,17.00126]
[1779088250302,36.44,76842.24,0.0,0.22037,0.00014,17.00126]
[1779088250419,36.44,76842.24,0.0,0.22037,0.00014,17.00126]
[1779088250503,36.44,76842.24,0.0,0.22037,0.00014,17.00126]
[1779088250538,36.44,76842.24,0.0,0.22037,0.00014,17.00126]
[1779088250707,36.44,76842.24,0.0,0.22037,0.00014,17.00126]
[1779088250742,36.44,76842.24,0.0,0.22037,0.00014,17.00126]
[1779088250922,36.44,76842.24,0.0,0.22037,0.00014,17.00126]
[1779088250754,36.44,76842.43,0.0,0.2204,0.00014,17.00238]
[1779088252355,36.44,76842.43,0.0,0.2204,0.00014,17.00238]
[1779088252498,36.44,76841.59,0.0,0.22028,0.00014,16.997]
[1779088255248,36.44,76841.02,0.0,0.2202,0.00014,16.99346]
[1779088255272,36.44,76841.02,0.0,0.2202,0.00014,16.99346]
[1779088255300,36.44,76841.02,0.0,0.2202,0.00014,16.99346]
[1779088255333,36.44,76841.02,0.0,0.2202,0.00014,16.99346]
[1779088257525,36.45,76830.14,0.0,0.21867,0.00014,16.92287]
[1779088258965,36.45,76830.14,0.0,0.21867,0.00014,16.92287]
[1779088259070,36.45,76828.7,0.0,0.21846,0.00014,16.91349]
[1779088259472,36.45,76828.7,0.0,0.21846,0.00014,16.91349]
[1779088259516,36.45,76828.7,0.0,0.21846,0.00014,16.91349]
[1779088259554,36.45,76828.24,0.0,0.2184,0.00014,16.91055]
[1779088260577,36.45,76828.24,0.0,0.2184,0.00014,16.91055]
[1779088260599,36.45,76822.58,0.0,0.2176,0.00014,16.87373]
[1779088261706,36.45,76810.17,0.0,0.21586,0.00014,16.79284]
[1779088262618,36.45,76810.17,0.0,0.21586,0.00014,16.79284]
[1779088262698,36.45,76810.17,0.0,0.21586,0.00014,16.79284]
[1779088262709,36.45,76801.39,0.0,0.21463,0.00014,16.73539]
[1779088264709,36.45,76801.39,0.0,0.21463,0.00014,16.73539]
[1779088264927,36.45,76801.39,0.0,0.21463,0.00014,16.73539]
[1779088268719,36.45,76798.29,0.0,0.21422,0.00014,16.71594]
[1779088269060,36.45,76796.89,0.0,0.21403,0.00014,16.70697]
[1779088269331,36.45,76796.89,0.0,0.21403,0.00014,16.70697]
[1779088270904,36.45,76796.77,0.0,0.21402,0.00014,16.7064]
[1779088270924,36.45,76796.77,0.0,0.21402,0.00014,16.7064]
[1779088270964,36.45,76797.66,0.0,0.21415,0.00014,16.71268]
[1779088271003,36.45,76797.66,0.0,0.21415,0.00014,16.71268]
[1779088271137,36.45,76797.66,0.0,0.21415,0.00014,16.71268]
[1779088271208,36.45,76797.66,0.0,0.21415,0.00014,16.71268]
[1779088271387,36.45,76797.66,0.0,0.21415,0.00014,16.71268]
[1779088271483,36.45,76797.66,0.0,0.21415,0.00014,16.71268]
[1779088271544,36.45,76797.66,0.0,0.21415,0.00014,16.71268]
[1779088271637,36.45,76805.47,0.0,0.21524,0.00014,16.76381]
[1779088273967,36.45,76814.77,0.0,0.21656,0.00014,16.82512]
[1779088277081,36.45,76816.43,0.0,0.2168,0.00014,16.83633]
[1779088277927,36.45,76816.43,0.0,0.2168,0.00014,16.83633]
[1779088277940,36.46,76817.17,0.0,0.21691,0.00014,16.84148]
[1779088283565,36.46,76818.68,0.0,0.21714,0.00014,16.85223]
[1779088288602,36.46,76820.05,0.0,0.21735,0.00014,16.86182]
[1779088293635,36.46,76824.75,0.0,0.21798,0.00014,16.88831]
[1779088298669,36.46,76825.61,0.0,0.21811,0.00014,16.89442]
[1779088304712,36.47,76826.09,0.0,0.2182,0.00014,16.8982]
[1779088308335,36.47,76826.09,0.0,0.2182,0.00014,16.8982]
[1779088308379,36.47,76826.09,0.0,0.2182,0.00014,16.8982]
[1779088308588,36.47,76826.2,0.0,0.21822,0.00014,16.89927]
[1779088311298,36.47,76826.46,0.0,0.21826,0.00014,16.90131]
[1779088311761,36.47,76826.4,0.0,0.21826,0.00014,16.90118]
[1779088315866,36.47,76826.34,0.0,0.21826,0.00014,16.90106]
[1779088315912,36.47,76826.34,0.0,0.21826,0.00014,16.90106]
[1779088315918,36.47,76826.34,0.0,0.21826,0.00014,16.90106]
[1779088316005,36.47,76826.34,0.0,0.21826,0.00014,16.90106]
[1779088315933,36.47,76826.36,0.0,0.21827,0.00014,16.90132]
[1779088316806,36.47,76826.36,0.0,0.21827,0.00014,16.90146]
[1779088320784,36.47,76825.3,0.0,0.21813,0.00014,16.89498]
[1779088320894,36.47,76826.13,0.0,0.21825,0.00014,16.90052]
[1779088326882,36.48,76826.46,0.0,0.21831,0.00014,16.90347]
[1779088329379,36.48,76828.74,0.0,0.21864,0.00014,16.91856]
[1779088329474,36.48,76828.74,0.0,0.21864,0.00014,16.91856]
[1779088329509,36.48,76828.74,0.0,0.21864,0.00014,16.91856]
[1779088329557,36.48,76828.74,0.0,0.21864,0.00014,16.91856]
[1779088329565,36.48,76828.74,0.0,0.21864,0.00014,16.91856]
[1779088329904,36.48,76828.75,0.0,0.21864,0.00014,16.91874]
[1779088332284,36.48,76832.32,0.0,0.21915,0.00014,16.94217]
[1779088332925,36.48,76834.8,0.0,0.21951,0.00014,16.95838]
[1779088337959,36.48,76835.96,0.0,0.21968,0.00014,16.96633]
[1779088342995,36.48,76840.86,0.0,0.22038,0.00014,16.99851]
[1779088348030,36.48,76840.11,0.0,0.22028,0.00014,16.99398]
[1779088352316,36.48,76841.11,0.0,0.22039,0.00014,16.996]
[1779088352423,36.48,76841.11,0.0,0.22039,0.00014,16.996]
[1779088352503,36.48,76841.11,0.0,0.22039,0.00014,16.996]
[1779088352541,36.48,76841.11,0.0,0.22039,0.00014,16.996]
[1779088352554,36.48,76834.8,0.0,0.2195,0.00014,16.95514]
[1779088353968,36.48,76834.8,0.0,0.2195,0.00014,16.95514]
[1779088354002,36.48,76834.8,0.0,0.2195,0.00014,16.95514]
[1779088355083,36.49,76837.68,0.0,0.21991,0.00014,16.974]
[1779088355090,36.49,76837.68,0.0,0.21991,0.00014,16.974]
[1779088355185,36.49,76841.4,0.0,0.22044,0.00014,16.99823]
[1779088360179,36.49,76843.48,0.0,0.22074,0.00014,17.01191]
[1779088360229,36.49,76843.48,0.0,0.22074,0.00014,17.01191]
[1779088366171,36.49,76829.29,0.0,0.21874,0.00014,16.92004]
[1779088371206,36.49,76833.19,0.0,0.2193,0.00014,16.94601]
[1779088372617,36.49,76833.19,0.0,0.2193,0.00014,16.94601]
[1779088372688,36.49,76833.19,0.0,0.2193,0.00014,16.94601]
[1779088372772,36.49,76833.19,0.0,0.2193,0.00014,16.94601]
[1779088372822,36.49,76833.19,0.0,0.2193,0.00014,16.94601]
[1779088372907,36.49,76833.19,0.0,0.2193,0.00014,16.94601]
[1779088373027,36.49,76833.19,0.0,0.2193,0.00014,16.94601]
[1779088373039,36.49,76839.92,0.0,0.22026,0.00014,16.98985]
[1779088373116,36.49,76839.92,0.0,0.22026,0.00014,16.98985]
[1779088373233,36.49,76839.92,0.0,0.22026,0.00014,16.98985]
[1779088373635,36.49,76846.72,0.0,0.22122,0.00014,17.03396]
[1779088375388,36.49,76846.72,0.0,0.22122,0.00014,17.03396]
[1779088375396,36.49,76846.72,0.0,0.22122,0.00014,17.03396]
[1779088375559,36.49,76846.72,0.0,0.22122,0.00014,17.03396]
[1779088375660,36.49,76849.43,0.0,0.22161,0.00014,17.05174]
[1779088377938,36.49,76848.42,0.0,0.22147,0.00014,17.04531]
[1779088377999,36.49,76848.42,0.0,0.22147,0.00014,17.04531]
[1779088378045,36.49,76848.42,0.0,0.22147,0.00014,17.04531]
[1779088378061,36.49,76849.92,0.0,0.22168,0.00014,17.05499]
[1779088378094,36.49,76849.92,0.0,0.22168,0.00014,17.05499]
[1779088379178,36.49,76849.01,0.0,0.22155,0.00014,17.04907]
[1779088379461,36.49,76848.94,0.0,0.22154,0.00014,17.04862]
[1779088383482,36.49,76849.14,0.0,0.22157,0.00014,17.04981]
[1779088383528,36.49,76849.14,0.0,0.22157,0.00014,17.04981]
[1779088388852,36.49,76843.72,0.0,0.2208,0.00014,17.01465]
[1779088388959,36.49,76843.72,0.0,0.2208,0.00014,17.01465]
[1779088389034,36.49,76835.11,0.0,0.21958,0.00014,16.95885]
[1779088391096,36.49,76846.84,0.0,0.22124,0.00014,17.03494]
[1779088396386,36.49,76850.19,0.0,0.22172,0.00014,17.05651]
[1779088400252,36.49,76854.17,0.0,0.22228,0.00014,17.08205]
[1779088400285,36.49,76854.17,0.0,0.22228,0.00014,17.08205]
[1779088400415,36.49,76854.17,0.0,0.22228,0.00014,17.08205]
[1779088400976,36.49,76854.17,0.0,0.22228,0.00014,17.08205]
[1779088401013,36.49,76867.06,0.0,0.22412,0.00014,17.16517]
[1779088405024,36.49,76875.0,0.0,0.22525,0.00014,17.21626]
[1779088410037,36.49,76877.49,0.0,0.22561,0.00014,17.23223]
[1779088415055,36.49,76874.0,0.0,0.22507,0.00014,17.20511]
[1779088420104,36.49,76871.26,0.0,0.22468,0.00014,17.18759]
[1779088425136,36.49,76873.77,0.0,0.22504,0.00014,17.20392]
[1779088430168,36.49,76873.36,0.0,0.22498,0.00014,17.20135]
[1779088435186,36.49,76872.45,0.0,0.22486,0.00014,17.19557]
[1779088440214,36.49,76867.84,0.0,0.2242,0.00014,17.166]
[1779088445238,36.49,76861.35,0.0,0.22328,0.00014,17.12437]
[1779088450238,36.49,76857.07,0.0,0.22268,0.00014,17.09724]
[1779088452109,36.49,76849.37,0.0,0.22158,0.00014,17.04758]
[1779088454089,36.49,76847.75,0.0,0.22135,0.00014,17.03711]
[1779088454101,36.49,76847.72,0.0,0.22135,0.00014,17.03695]
[1779088455032,36.49,76855.44,0.0,0.22245,0.00014,17.08691]
[1779088457133,36.5,76866.84,0.0,0.22408,0.00014,17.16073]
[1779088457414,36.5,76866.84,0.0,0.22408,0.00014,17.16073]
[1779088457458,36.5,76866.84,0.0,0.22408,0.00014,17.16073]
[1779088458051,36.5,76866.84,0.0,0.22408,0.00014,17.16073]
[1779088458073,36.5,76867.45,0.0,0.22417,0.00014,17.16473]
[1779088463862,36.5,76867.76,0.0,0.22422,0.00014,17.1669]
[1779088468897,36.5,76869.2,0.0,0.22443,0.00014,17.17629]
[1779088472537,36.5,76868.98,0.0,0.22436,0.00014,17.17026]
[1779088472926,36.5,76868.98,0.0,0.22436,0.00014,17.17028]
[1779088473933,36.5,76877.0,0.0,0.22551,0.00014,17.22189]
[1779088474940,36.5,76885.36,0.0,0.22671,0.00014,17.27567]
[1779088477994,36.5,76882.64,0.0,0.22632,0.00014,17.25835]
[1779088486016,36.5,76888.97,0.0,0.22724,0.00014,17.2991]
[1779088491050,36.5,76888.02,0.0,0.2271,0.00014,17.29299]
[1779088493065,36.5,76877.61,0.0,0.2256,0.00014,17.22604]
[1779088498101,36.5,76880.64,0.0,0.22603,0.00014,17.24529]
[1779088499201,36.5,76880.64,0.0,0.22603,0.00014,17.24529]
[1779088499456,36.5,76878.34,0.0,0.2257,0.00014,17.23052]
[1779088499600,36.5,76878.34,0.0,0.2257,0.00014,17.23052]
[1779088499643,36.5,76878.34,0.0,0.2257,0.00014,17.23052]
[1779088499649,36.5,76878.34,0.0,0.2257,0.00014,17.23052]
[1779088499812,36.5,76878.34,0.0,0.2257,0.00014,17.23052]
[1779088499846,36.5,76878.34,0.0,0.2257,0.00014,17.23052]
[1779088500029,36.5,76878.34,0.0,0.2257,0.00014,17.23052]
[1779088500123,36.5,76875.41,0.0,0.22528,0.00014,17.21165]
[1779088501257,36.5,76875.41,0.0,0.22528,0.00014,17.21163]
[1779088502162,36.5,76875.41,0.0,0.22528,0.00014,17.21163]
[1779088502180,36.5,76875.41,0.0,0.22528,0.00014,17.21163]
[1779088502187,36.5,76874.63,0.0,0.22517,0.00014,17.20659]
[1779088503277,36.5,76874.63,0.0,0.22517,0.00014,17.20658]
[1779088507164,36.5,76865.63,0.0,0.22388,0.00014,17.14867]
[1779088507651,36.5,76865.63,0.0,0.22388,0.00014,17.14867]
[1779088508172,36.5,76860.93,0.0,0.22321,0.00014,17.11842]
[1779088512594,36.5,76859.59,0.0,0.22303,0.00014,17.11018]
[1779088513207,36.5,76859.85,0.0,0.22307,0.00014,17.11196]
[1779088515353,36.5,76859.21,0.0,0.22298,0.00014,17.10803]
[1779088515401,36.5,76859.21,0.0,0.22298,0.00014,17.10803]
[1779088515666,36.5,76859.21,0.0,0.22298,0.00014,17.10803]
[1779088516225,36.5,76859.07,0.0,0.22296,0.00014,17.10723]
[1779088518251,36.5,76870.37,0.0,0.22457,0.00014,17.17992]
[1779088520155,36.5,76880.22,0.0,0.22599,0.00014,17.24326]
[1779088525371,36.5,76874.36,0.0,0.22514,0.00014,17.20558]
[1779088531338,36.5,76869.99,0.0,0.22448,0.00014,17.17287]
[1779088533534,36.5,76869.82,0.0,0.22446,0.00014,17.17181]
[1779088533735,36.5,76869.82,0.0,0.22446,0.00014,17.17181]
[1779088533796,36.5,76869.82,0.0,0.22446,0.00014,17.17181]
[1779088533858,36.5,76869.82,0.0,0.22446,0.00014,17.17181]
[1779088533997,36.5,76869.82,0.0,0.22446,0.00014,17.17181]
[1779088534036,36.5,76869.82,0.0,0.22446,0.00014,17.17181]
[1779088534195,36.5,76864.79,0.0,0.22374,0.00014,17.13951]
[1779088539709,36.5,76860.15,0.0,0.22309,0.00014,17.10999]
[1779088543985,36.5,76861.18,0.0,0.22324,0.00014,17.11684]
[1779088544036,36.5,76863.13,0.0,0.22352,0.00014,17.12948]
[1779088548213,36.5,76851.51,0.0,0.22186,0.00014,17.05448]
[1779088550625,36.5,76844.8,0.0,0.22091,0.00014,17.01111]
[1779088555637,36.5,76840.7,0.0,0.22033,0.00014,16.98445]
[1779088556867,36.5,76840.98,0.0,0.22037,0.00014,16.98624]
[1779088556872,36.5,76840.98,0.0,0.22037,0.00014,16.98624]
[1779088556885,36.5,76840.98,0.0,0.22037,0.00014,16.98624]
[1779088556948,36.5,76840.98,0.0,0.22037,0.00014,16.98624]
[1779088556964,36.5,76841.36,0.0,0.22042,0.00014,16.98871]
[1779088559499,36.5,76840.96,0.0,0.22036,0.00014,16.98611]
[1779088560564,36.5,76840.59,0.0,0.22031,0.00014,16.98371]
[1779088560714,36.5,76840.59,0.0,0.22031,0.00014,16.98371]
[1779088561027,36.5,76840.59,0.0,0.22031,0.00014,16.98371]
[1779088561104,36.5,76840.59,0.0,0.22031,0.00014,16.98371]
[1779088561147,36.5,76840.59,0.0,0.22031,0.00014,16.98371]
[1779088561235,36.5,76840.59,0.0,0.22031,0.00014,16.98371]
[1779088561221,36.5,76836.0,0.0,0.21966,0.00014,16.95395]
[1779088561359,36.5,76836.0,0.0,0.21966,0.00014,16.95395]
[1779088561435,36.5,76836.0,0.0,0.21966,0.00014,16.95395]
[1779088561554,36.5,76836.0,0.0,0.21966,0.00014,16.95395]
[1779088561609,36.5,76836.0,0.0,0.21966,0.00014,16.95395]
[1779088561768,36.5,76836.0,0.0,0.21966,0.00014,16.95395]
[1779088561845,36.5,76836.0,0.0,0.21966,0.00014,16.95395]
[1779088562001,36.5,76836.0,0.0,0.21966,0.00014,16.95395]
[1779088562048,36.5,76836.0,0.0,0.21966,0.00014,16.95395]
[1779088562208,36.5,76836.0,0.0,0.21966,0.00014,16.95395]
[1779088562239,36.5,76836.0,0.0,0.21966,0.00014,16.95395]
[1779088562211,36.5,76826.04,0.0,0.21826,0.00014,16.88931]
[1779088562420,36.5,76826.04,0.0,0.21826,0.00014,16.88931]
[1779088562465,36.5,76826.04,0.0,0.21826,0.00014,16.88931]
[1779088562476,36.5,76826.04,0.0,0.21826,0.00014,16.88931]
[1779088562671,36.5,76821.75,0.0,0.21765,0.00014,16.8614]
[1779088564510,36.5,76821.75,0.0,0.21765,0.00014,16.8614]
[1779088564526,36.5,76821.75,0.0,0.21765,0.00014,16.8614]
[1779088564555,36.5,76821.75,0.0,0.21765,0.00014,16.8614]
[1779088565159,36.5,76821.95,0.0,0.21768,0.00014,16.86285]
[1779088568777,36.5,76821.07,0.0,0.21756,0.00014,16.85727]
[1779088568809,36.5,76821.07,0.0,0.21756,0.00014,16.85727]
[1779088569242,36.5,76821.07,0.0,0.21756,0.00014,16.85727]
[1779088569256,36.5,76807.71,0.0,0.21569,0.00014,16.77021]
[1779088571893,36.5,76806.07,0.0,0.21546,0.00014,16.75959]
[1779088575184,36.5,76807.03,0.0,0.2156,0.00014,16.76619]
[1779088578855,36.51,76816.6,0.0,0.21695,0.00014,16.82863]
[1779088581710,36.51,76828.73,0.0,0.21866,0.00014,16.90784]
[1779088585368,36.51,76833.44,0.0,0.21933,0.00014,16.93869]
[1779088585413,36.51,76833.44,0.0,0.21933,0.00014,16.93869]
[1779088585639,36.51,76833.44,0.0,0.21933,0.00014,16.93869]
[1779088586141,36.51,76837.11,0.0,0.21985,0.00014,16.96263]
[1779088591780,36.51,76839.44,0.0,0.22015,0.00014,16.97323]
[1779088596817,36.51,76841.6,0.0,0.22045,0.00014,16.98732]
[1779088599201,36.51,76841.22,0.0,0.2204,0.00014,16.98486]
[1779088599365,36.51,76836.07,0.0,0.21967,0.00014,16.95149]
[1779088599596,36.51,76836.07,0.0,0.21967,0.00014,16.95149]
[1779088599632,36.51,76836.07,0.0,0.21967,0.00014,16.95149]
[1779088599813,36.51,76836.07,0.0,0.21967,0.00014,16.95149]
[1779088599865,36.51,76836.07,0.0,0.21967,0.00014,16.95149]
[1779088599908,36.51,76835.75,0.0,0.21963,0.00014,16.94945]
[1779088601856,36.51,76835.75,0.0,0.21963,0.00014,16.94945]
[1779088601892,36.51,76835.75,0.0,0.21963,0.00014,16.94945]
[1779088602024,36.51,76835.24,0.0,0.21956,0.00014,16.94622]
[1779088607892,36.51,76835.12,0.0,0.21955,0.00014,16.94573]
[1779088612926,36.51,76830.97,0.0,0.21896,0.00014,16.919]
[1779088617962,36.51,76829.43,0.0,0.21875,0.00014,16.90928]
[1779088622998,36.51,76825.94,0.0,0.21827,0.00014,16.88694]
[1779088628032,36.51,76824.53,0.0,0.21808,0.00014,16.87816]
[1779088633069,36.52,76824.82,0.0,0.21813,0.00014,16.88044]
[1779088638103,36.52,76823.91,0.0,0.21801,0.00014,16.87493]
[1779088641124,36.52,76832.0,0.0,0.21915,0.00014,16.92769]
[1779088646158,36.52,76833.28,0.0,0.21934,0.00014,16.93611]
[1779088651195,36.52,76832.81,0.0,0.21923,0.00014,16.92843]
[1779088657239,36.52,76834.01,0.0,0.2194,0.00014,16.93629]
[1779088662272,36.52,76833.22,0.0,0.21929,0.00014,16.93122]
[1779088667307,36.52,76832.09,0.0,0.21914,0.00014,16.92395]
[1779088672341,36.52,76826.57,0.0,0.21836,0.00014,16.88817]
[1779088677378,36.52,76824.91,0.0,0.21813,0.00014,16.87765]
[1779088682413,36.52,76823.74,0.0,0.21797,0.00014,16.87034]
[1779088687488,36.52,76824.47,0.0,0.21808,0.00014,16.87529]
[1779088692524,36.52,76825.13,0.0,0.21818,0.00014,16.87981]
[1779088694051,36.52,76825.13,0.0,0.21818,0.00014,16.87981]
[1779088694207,36.52,76825.13,0.0,0.21818,0.00014,16.87981]
[1779088694286,36.52,76825.13,0.0,0.21818,0.00014,16.87981]
[1779088694356,36.52,76825.13,0.0,0.21818,0.00014,16.87981]
[1779088694400,36.52,76825.38,0.0,0.21822,0.00014,16.88153]
[1779088694506,36.52,76825.38,0.0,0.21822,0.00014,16.88153]
[1779088694535,36.52,76825.38,0.0,0.21822,0.00014,16.88153]
[1779088694767,36.52,76825.38,0.0,0.21822,0.00014,16.88153]
[1779088694808,36.52,76825.38,0.0,0.21822,0.00014,16.88153]
[1779088694970,36.52,76825.38,0.0,0.21822,0.00014,16.88153]
[1779088695267,36.52,76825.38,0.0,0.21822,0.00014,16.88153]
[1779088695288,36.52,76825.38,0.0,0.21822,0.00014,16.88153]
[1779088695389,36.52,76824.87,0.0,0.21814,0.00014,16.87827]
[1779088698060,36.52,76825.11,0.0,0.21818,0.00014,16.87989]
[1779088700923,36.52,76815.12,0.0,0.21678,0.00014,16.81504]
[1779088702452,36.52,76815.12,0.0,0.21678,0.00014,16.8151]
[1779088707492,36.53,76817.31,0.0,0.2171,0.00014,16.82982]
[1779088710034,36.53,76809.07,0.0,0.21594,0.00014,16.77625]
[1779088712664,36.53,76801.61,0.0,0.21486,0.00014,16.723]
[1779088715281,36.53,76798.77,0.0,0.21447,0.00014,16.70447]
[1779088716076,36.53,76798.23,0.0,0.21439,0.00014,16.70103]
[1779088716413,36.53,76795.31,0.0,0.21399,0.00014,16.68205]
[1779088717353,36.53,76795.31,0.0,0.21399,0.00014,16.68205]
[1779088717399,36.53,76795.31,0.0,0.21399,0.00014,16.68205]
[1779088717414,36.53,76791.61,0.0,0.21347,0.00014,16.65784]
[1779088717435,36.53,76791.61,0.0,0.21347,0.00014,16.65784]
[1779088717439,36.53,76791.61,0.0,0.21347,0.00014,16.65784]
[1779088717504,36.53,76791.61,0.0,0.21347,0.00014,16.65784]
[1779088717674,36.53,76791.61,0.0,0.21347,0.00014,16.65784]
[1779088717756,36.53,76791.61,0.0,0.21347,0.00014,16.65784]
[1779088717901,36.53,76791.61,0.0,0.21347,0.00014,16.65784]
[1779088717977,36.53,76791.61,0.0,0.21347,0.00014,16.65784]
[1779088718108,36.53,76791.61,0.0,0.21347,0.00014,16.65784]
[1779088718166,36.53,76791.61,0.0,0.21347,0.00014,16.65784]
[1779088718220,36.53,76787.42,0.0,0.21289,0.00014,16.6305]
[1779088718516,36.53,76787.42,0.0,0.21289,0.00014,16.6305]
[1779088718558,36.53,76787.42,0.0,0.21289,0.00014,16.6305]
[1779088718728,36.53,76787.42,0.0,0.21289,0.00014,16.6305]
[1779088718765,36.53,76787.42,0.0,0.21289,0.00014,16.6305]
[1779088718788,36.53,76787.42,0.0,0.21289,0.00014,16.6305]
[1779088718790,36.53,76787.42,0.0,0.21289,0.00014,16.6305]
[1779088719078,36.53,76787.42,0.0,0.21289,0.00014,16.6305]
[1779088719436,36.53,76787.45,0.0,0.2129,0.00014,16.63082]
[1779088720369,36.53,76787.45,0.0,0.2129,0.00014,16.63094]
[1779088721784,36.53,76787.49,0.0,0.21291,0.00014,16.63133]
[1779088721810,36.53,76787.49,0.0,0.21291,0.00014,16.63133]
[1779088721910,36.53,76787.49,0.0,0.21291,0.00014,16.63133]
[1779088721930,36.53,76787.49,0.0,0.21291,0.00014,16.63133]
[1779088722115,36.53,76787.86,0.0,0.21297,0.00014,16.63389]
[1779088723527,36.53,76787.86,0.0,0.21297,0.00014,16.63389]
[1779088723969,36.53,76788.07,0.0,0.213,0.00014,16.63535]
[1779088725332,36.53,76788.07,0.0,0.213,0.00014,16.63535]
[1779088725393,36.53,76788.07,0.0,0.213,0.00014,16.63535]
[1779088725573,36.53,76788.22,0.0,0.21302,0.00014,16.6365]
[1779088726761,36.53,76788.22,0.0,0.21302,0.00014,16.63659]
[1779088728006,36.53,76788.22,0.0,0.21302,0.00014,16.63659]
[1779088728251,36.53,76788.4,0.0,0.21305,0.00014,16.63794]
[1779088733259,36.53,76788.66,0.0,0.21309,0.00014,16.63991]
[1779088738847,36.53,76788.98,0.0,0.21315,0.00014,16.64263]
[1779088743881,36.54,76789.28,0.0,0.2132,0.00014,16.64506]
[1779088748917,36.54,76784.53,0.0,0.21256,0.00014,16.61446]
[1779088753954,36.54,76785.44,0.0,0.2127,0.00014,16.62107]
[1779088758987,36.54,76784.0,0.0,0.21251,0.00014,16.61231]
[1779088760886,36.54,76784.3,0.0,0.21256,0.00014,16.61457]
[1779088761110,36.54,76784.3,0.0,0.21256,0.00014,16.61457]
[1779088761235,36.54,76784.3,0.0,0.21256,0.00014,16.61457]
[1779088761469,36.54,76784.19,0.0,0.21255,0.00014,16.61399]
[1779088762558,36.54,76783.5,0.0,0.21246,0.00014,16.60963]
[1779088762579,36.54,76783.5,0.0,0.21246,0.00014,16.60963]
[1779088762587,36.54,76783.5,0.0,0.21246,0.00014,16.60963]
[1779088763787,36.54,76783.69,0.0,0.21249,0.00014,16.61103]
[1779088763796,36.54,76783.69,0.0,0.21249,0.00014,16.61103]
[1779088764022,36.54,76783.83,0.0,0.21251,0.00014,16.6121]
[1779088769056,36.55,76784.24,0.0,0.21258,0.00014,16.61561]
[1779088774091,36.55,76784.33,0.0,0.21257,0.00014,16.61232]
[1779088779126,36.55,76785.04,0.0,0.21269,0.00014,16.61779]
[1779088782828,36.55,76781.19,0.0,0.21217,0.00014,16.59306]
[1779088782892,36.55,76781.19,0.0,0.21217,0.00014,16.59306]
[1779088783404,36.55,76781.19,0.0,0.21217,0.00014,16.59306]
[1779088783475,36.55,76781.19,0.0,0.21217,0.00014,16.59306]
[1779088789197,36.56,76778.46,0.0,0.21181,0.00014,16.57629]
[1779088794232,36.56,76781.81,0.0,0.2123,0.00014,16.59919]
[1779088797252,36.56,76770.47,0.0,0.21074,0.00014,16.52523]
[1779088800256,36.56,76767.46,0.0,0.21033,0.00014,16.50581]
[1779088800368,36.56,76767.46,0.0,0.21033,0.00014,16.50581]
[1779088802418,36.57,76752.58,0.0,0.20829,0.00014,16.40829]
[1779088803199,36.57,76752.58,0.0,0.20829,0.00014,16.40829]
[1779088807718,36.57,76751.08,0.0,0.2081,0.00014,16.39888]
[1779088807728,36.57,76751.08,0.0,0.2081,0.00014,16.39888]
[1779088809750,36.57,76749.54,0.0,0.20789,0.00014,16.38894]
[1779088809767,36.57,76749.54,0.0,0.20789,0.00014,16.38894]
[1779088809827,36.57,76749.54,0.0,0.20789,0.00014,16.38894]
[1779088809837,36.57,76749.54,0.0,0.20789,0.00014,16.38894]
[1779088809864,36.57,76749.54,0.0,0.20789,0.00014,16.38894]
[1779088809875,36.57,76749.54,0.0,0.20789,0.00014,16.38894]
[1779088809996,36.57,76749.54,0.0,0.20789,0.00014,16.38894]
[1779088810345,36.57,76748.98,0.0,0.20781,0.00014,16.38535]
[1779088810806,36.57,76748.98,0.0,0.20781,0.00014,16.38535]
[1779088811518,36.57,76734.7,0.0,0.20587,0.00014,16.29138]
[1779088813070,36.57,76735.54,0.0,0.20598,0.00014,16.29693]
[1779088813367,36.57,76735.54,0.0,0.20599,0.00014,16.29714]
[1779088818482,36.57,76732.58,0.0,0.2056,0.00014,16.27841]
[1779088818489,36.57,76732.58,0.0,0.20561,0.00014,16.27864]
[1779088823454,36.58,76731.48,0.0,0.20548,0.00014,16.2723]
[1779088823485,36.58,76728.8,0.0,0.20512,0.00014,16.25482]
[1779088830489,36.58,76729.95,0.0,0.20531,0.00014,16.26424]
[1779088838544,36.59,76732.11,0.0,0.20561,0.00014,16.27576]
[1779088843579,36.59,76735.99,0.0,0.20616,0.00014,16.30253]
[1779088846234,36.59,76746.18,0.0,0.20756,0.00014,16.37026]
[1779088851896,36.6,76743.64,0.0,0.20723,0.00014,16.35426]
[1779088855338,36.6,76730.98,0.0,0.20552,0.00014,16.27125]
[1779088855781,36.6,76722.14,0.0,0.20433,0.00014,16.2133]
[1779088858271,36.6,76713.27,0.0,0.20314,0.00014,16.15503]
[1779088859137,36.6,76713.27,0.0,0.20314,0.00014,16.15503]
[1779088859205,36.6,76713.27,0.0,0.20314,0.00014,16.15503]
[1779088864729,36.6,76710.03,0.0,0.20272,0.00013,16.13464]
[1779088866524,36.6,76710.03,0.0,0.20272,0.00013,16.13464]
[1779088869369,36.61,76704.71,0.0,0.20202,0.00013,16.10022]
[1779088873725,36.61,76706.12,0.0,0.20224,0.00013,16.111]
[1779088873904,36.61,76706.12,0.0,0.20224,0.00013,16.111]
[1779088874032,36.61,76706.12,0.0,0.20224,0.00013,16.111]
[1779088874493,36.61,76706.12,0.0,0.20224,0.00013,16.111]
[1779088874570,36.61,76705.78,0.0,0.20221,0.00013,16.10919]
[1779088877414,36.62,76696.57,0.0,0.20098,0.00013,16.04877]
[1779088879671,36.62,76696.71,0.0,0.20101,0.00013,16.04994]
[1779088879837,36.62,76697.0,0.0,0.20105,0.00013,16.0521]
[1779088882135,36.62,76705.46,0.0,0.20219,0.00013,16.10839]
[1779088885703,36.62,76710.67,0.0,0.20291,0.00013,16.1437]
[1779088885876,36.62,76710.67,0.0,0.20291,0.00013,16.1437]
[1779088885881,36.62,76710.67,0.0,0.20291,0.00013,16.1437]
[1779088885932,36.62,76710.67,0.0,0.20291,0.00013,16.1437]
[1779088885984,36.62,76711.01,0.0,0.20296,0.00013,16.14595]
[1779088889545,36.62,76712.23,0.0,0.20313,0.00013,16.15437]
[1779088889555,36.62,76712.23,0.0,0.20313,0.00013,16.15437]
[1779088890108,36.62,76713.58,0.0,0.20331,0.00014,16.16352]
[1779088895682,36.62,76720.5,0.0,0.20422,0.00014,16.20521]
[1779088900793,36.62,76724.14,0.0,0.20472,0.00014,16.22958]
[1779088903834,36.63,76728.56,0.0,0.20533,0.00014,16.25895]
[1779088903875,36.63,76728.56,0.0,0.20533,0.00014,16.25895]
[1779088909601,36.63,76734.99,0.0,0.20623,0.00014,16.30257]
[1779088915042,36.63,76735.16,0.0,0.20627,0.00014,16.30446]
[1779088918754,36.63,76735.55,0.0,0.20632,0.00014,16.30731]
[1779088918990,36.63,76735.55,0.0,0.20632,0.00014,16.30731]
[1779088919146,36.63,76735.4,0.0,0.20631,0.00014,16.3065]
[1779088921671,36.63,76735.69,0.0,0.20635,0.00014,16.30868]
[1779088921732,36.63,76735.69,0.0,0.20635,0.00014,16.30868]
[1779088922415,36.63,76735.69,0.0,0.20636,0.00014,16.30886]
[1779088922817,36.63,76735.69,0.0,0.20636,0.00014,16.30886]
[1779088922822,36.63,76735.69,0.0,0.20636,0.00014,16.30886]
[1779088923005,36.63,76735.69,0.0,0.20636,0.00014,16.30886]
[1779088923050,36.63,76735.69,0.0,0.20636,0.00014,16.30886]
[1779088923136,36.63,76735.69,0.0,0.20636,0.00014,16.30886]
[1779088926534,36.64,76736.4,0.0,0.20646,0.00014,16.31382]
[1779088926552,36.64,76746.2,0.0,0.2078,0.00014,16.37866]
[1779088928210,36.64,76733.13,0.0,0.20602,0.00014,16.29259]
[1779088934216,36.64,76733.0,0.0,0.20601,0.00014,16.29223]
[1779088938252,36.64,76743.2,0.0,0.20741,0.00014,16.35943]
[1779088943289,36.64,76745.53,0.0,0.20773,0.00014,16.37507]
[1779088948410,36.64,76747.64,0.0,0.20803,0.00014,16.38944]
[1779088954366,36.64,76751.09,0.0,0.20848,0.00014,16.40823]
[1779088959400,36.65,76752.78,0.0,0.20873,0.00014,16.42019]
[1779088964435,36.65,76759.02,0.0,0.2096,0.00014,16.46181]
[1779088969471,36.65,76759.48,0.0,0.20967,0.00014,16.46506]
[1779088974507,36.65,76757.35,0.0,0.20938,0.00014,16.45131]
[1779088975297,36.65,76757.35,0.0,0.20938,0.00014,16.45131]
[1779088975331,36.65,76757.35,0.0,0.20938,0.00014,16.45131]
[1779088976308,36.65,76754.01,0.0,0.20892,0.00014,16.42942]
[1779088976520,36.65,76754.01,0.0,0.20892,0.00014,16.42947]
[1779088981556,36.65,76752.6,0.0,0.20873,0.00014,16.42042]
[1779088984446,36.65,76754.67,0.0,0.20902,0.00014,16.43412]
[1779088984607,36.65,76765.94,0.0,0.21057,0.00014,16.50802]
[1779088989610,36.65,76768.07,0.0,0.21085,0.00014,16.52162]
[1779088994646,36.65,76760.22,0.0,0.20977,0.00014,16.46982]
[1779088996660,36.65,76752.27,0.0,0.20868,0.00014,16.41767]
[1779089001695,36.65,76751.9,0.0,0.20863,0.00014,16.41546]
[1779089006731,36.65,76753.03,0.0,0.20879,0.00014,16.42302]
[1779089011769,36.65,76753.69,0.0,0.20884,0.00014,16.42273]
[1779089016801,36.65,76753.36,0.0,0.2088,0.00014,16.42064]
[1779089021835,36.65,76752.9,0.0,0.20873,0.00014,16.4177]
[1779089027878,36.65,76752.93,0.0,0.20874,0.00014,16.41798]
[1779089033195,36.65,76752.94,0.0,0.20874,0.00014,16.41812]
[1779089042009,36.65,76752.38,0.0,0.20867,0.00014,16.41453]
[1779089047161,36.65,76752.59,0.0,0.2087,0.00014,16.4161]
[1779089049401,36.65,76751.66,0.0,0.20858,0.00014,16.41004]
[1779089050336,36.65,76751.93,0.0,0.20861,0.00014,16.41188]
[1779089050346,36.65,76751.93,0.0,0.20861,0.00014,16.41188]
[1779089055352,36.65,76751.55,0.0,0.20856,0.00014,16.40949]
[1779089056500,36.65,76747.96,0.0,0.20807,0.00014,16.386]
[1779089056503,36.65,76747.96,0.0,0.20807,0.00014,16.386]
[1779089056560,36.65,76747.96,0.0,0.20807,0.00014,16.386]
[1779089056600,36.65,76745.14,0.0,0.20769,0.00014,16.36754]
[1779089061178,36.65,76748.68,0.0,0.20818,0.00014,16.39103]
[1779089061215,36.65,76748.68,0.0,0.20818,0.00014,16.39103]
[1779089061593,36.65,76750.18,0.0,0.20839,0.00014,16.40093]
[1779089064267,36.65,76760.62,0.0,0.20982,0.00014,16.46944]
[1779089067191,36.65,76759.96,0.0,0.20973,0.00014,16.46506]
[1779089070889,36.65,76763.1,0.0,0.21015,0.00014,16.48552]
[1779089074666,36.65,76763.27,0.0,0.21013,0.00014,16.48163]
[1779089074869,36.65,76763.67,0.0,0.21018,0.00014,16.4842]
[1779089075072,36.65,76763.67,0.0,0.21018,0.00014,16.4842]
[1779089075189,36.65,76763.67,0.0,0.21018,0.00014,16.4842]
[1779089075244,36.65,76763.83,0.0,0.21021,0.00014,16.48524]
[1779089077568,36.65,76763.83,0.0,0.21021,0.00014,16.48519]
[1779089077593,36.65,76763.83,0.0,0.21021,0.00014,16.48519]
[1779089077710,36.65,76764.0,0.0,0.21023,0.00014,16.48617]
[1779089083597,36.65,76765.2,0.0,0.21038,0.00014,16.49362]
[1779089089390,36.65,76771.49,0.0,0.21125,0.00014,16.53471]
[1779089091398,36.65,76772.1,0.0,0.21133,0.00014,16.53873]
[1779089091480,36.65,76761.77,0.0,0.20991,0.00014,16.47097]
[1779089098379,36.65,76761.02,0.0,0.2098,0.00014,16.46583]
[1779089101005,36.65,76762.45,0.0,0.20999,0.00014,16.47512]
[1779089106329,36.65,76765.55,0.0,0.21042,0.00014,16.49525]
[1779089107301,36.65,76767.58,0.0,0.2107,0.00014,16.50865]
[1779089107340,36.65,76767.58,0.0,0.2107,0.00014,16.50865]
[1779089107938,36.65,76768.58,0.0,0.21084,0.00014,16.51529]
[1779089108449,36.65,76771.33,0.0,0.21122,0.00014,16.53337]
[1779089113484,36.65,76772.49,0.0,0.21138,0.00014,16.5412]
[1779089115127,36.65,76772.78,0.0,0.21143,0.00014,16.54315]
[1779089115178,36.65,76772.78,0.0,0.21143,0.00014,16.54315]
[1779089115633,36.65,76772.78,0.0,0.21143,0.00014,16.54315]
[1779089115838,36.65,76773.36,0.0,0.21151,0.00014,16.54703]
[1779089116476,36.65,76773.36,0.0,0.21151,0.00014,16.54703]
[1779089116558,36.65,76773.36,0.0,0.21151,0.00014,16.54703]
[1779089116575,36.65,76773.36,0.0,0.21151,0.00014,16.54703]
[1779089116611,36.65,76773.36,0.0,0.21151,0.00014,16.54703]
[1779089116846,36.65,76773.36,0.0,0.21151,0.00014,16.54703]
[1779089116712,36.65,76783.07,0.0,0.21285,0.00014,16.61063]
[1779089117026,36.65,76783.07,0.0,0.21285,0.00014,16.61063]
[1779089117088,36.65,76783.07,0.0,0.21285,0.00014,16.61063]
[1779089117243,36.65,76783.07,0.0,0.21285,0.00014,16.61063]
[1779089117307,36.65,76783.07,0.0,0.21285,0.00014,16.61063]
[1779089117450,36.65,76783.07,0.0,0.21285,0.00014,16.61063]
[1779089117488,36.65,76783.07,0.0,0.21285,0.00014,16.61063]
[1779089117659,36.65,76783.07,0.0,0.21285,0.00014,16.61063]
[1779089117722,36.65,76783.07,0.0,0.21285,0.00014,16.61063]
[1779089117753,36.65,76788.3,0.0,0.21358,0.00014,16.64476]
[1779089117901,36.65,76788.3,0.0,0.21358,0.00014,16.64476]
[1779089117932,36.65,76788.3,0.0,0.21358,0.00014,16.64476]
[1779089118139,36.65,76788.3,0.0,0.21358,0.00014,16.64476]
[1779089118169,36.65,76788.3,0.0,0.21358,0.00014,16.64476]
[1779089118353,36.65,76788.3,0.0,0.21358,0.00014,16.64476]
[1779089118379,36.65,76788.3,0.0,0.21358,0.00014,16.64476]
[1779089118573,36.65,76788.3,0.0,0.21358,0.00014,16.64476]
[1779089118616,36.65,76788.3,0.0,0.21358,0.00014,16.64476]
[1779089118798,36.65,76788.3,0.0,0.21358,0.00014,16.64476]
[1779089118834,36.65,76788.3,0.0,0.21358,0.00014,16.64476]
[1779089118627,36.65,76790.05,0.0,0.21382,0.00014,16.65626]
[1779089119019,36.65,76790.05,0.0,0.21382,0.00014,16.65626]
[1779089119055,36.65,76790.05,0.0,0.21382,0.00014,16.65626]
[1779089119232,36.65,76790.05,0.0,0.21382,0.00014,16.65626]
[1779089119251,36.65,76790.05,0.0,0.21382,0.00014,16.65626]
[1779089119377,36.65,76790.05,0.0,0.21382,0.00014,16.65626]
[1779089119578,36.65,76790.05,0.0,0.21382,0.00014,16.65626]
[1779089120324,36.65,76790.05,0.0,0.21382,0.00014,16.65626]
[1779089120755,36.65,76789.73,0.0,0.21378,0.00014,16.6542]
[1779089125812,36.65,76793.15,0.0,0.21426,0.00014,16.67655]
[1779089130530,36.65,76794.28,0.0,0.21441,0.00014,16.68389]
[1779089130545,36.65,76794.28,0.0,0.21441,0.00014,16.68389]
[1779089134790,36.65,76794.17,0.0,0.21436,0.00014,16.67842]
[1779089135018,36.65,76793.82,0.0,0.21431,0.00014,16.67616]
[1779089135180,36.65,76793.82,0.0,0.21431,0.00014,16.67616]
[1779089135242,36.65,76793.82,0.0,0.21431,0.00014,16.67616]
[1779089135386,36.65,76793.82,0.0,0.21431,0.00014,16.67616]
[1779089135468,36.65,76793.82,0.0,0.21431,0.00014,16.67616]
[1779089135596,36.65,76793.82,0.0,0.21431,0.00014,16.67616]
[1779089135663,36.65,76793.82,0.0,0.21431,0.00014,16.67616]
[1779089135798,36.65,76793.82,0.0,0.21431,0.00014,16.67616]
[1779089135841,36.65,76793.82,0.0,0.21431,0.00014,16.67616]
[1779089135821,36.65,76815.44,0.0,0.21733,0.00014,16.81679]
[1779089136000,36.65,76815.44,0.0,0.21733,0.00014,16.81679]
[1779089136047,36.65,76815.44,0.0,0.21733,0.00014,16.81679]
[1779089136055,36.65,76815.44,0.0,0.21733,0.00014,16.81679]
[1779089136228,36.65,76815.44,0.0,0.21733,0.00014,16.81679]
[1779089136315,36.65,76815.44,0.0,0.21733,0.00014,16.81679]
[1779089136436,36.65,76815.44,0.0,0.21733,0.00014,16.81679]
[1779089136493,36.65,76815.44,0.0,0.21733,0.00014,16.81679]
[1779089136645,36.65,76815.44,0.0,0.21733,0.00014,16.81679]
[1779089136672,36.65,76815.44,0.0,0.21733,0.00014,16.81679]
[1779089136683,36.65,76815.44,0.0,0.21733,0.00014,16.81679]
[1779089136686,36.65,76815.44,0.0,0.21733,0.00014,16.81679]
[1779089136750,36.65,76815.44,0.0,0.21733,0.00014,16.81679]
[1779089136781,36.65,76822.89,0.0,0.21838,0.00014,16.8652]
[1779089138362,36.65,76822.89,0.0,0.21838,0.00014,16.86524]
[1779089138669,36.65,76823.77,0.0,0.2185,0.00014,16.87094]
[1779089142351,36.65,76830.77,0.0,0.21949,0.00014,16.91634]
[1779089142493,36.65,76830.77,0.0,0.21949,0.00014,16.91634]
[1779089144911,36.65,76840.54,0.0,0.22087,0.00014,16.9793]
[1779089145678,36.65,76840.54,0.0,0.22087,0.00014,16.9793]
[1779089145778,36.65,76840.54,0.0,0.22087,0.00014,16.9793]
[1779089147016,36.65,76841.26,0.0,0.22097,0.00014,16.9839]
[1779089147045,36.65,76841.26,0.0,0.22097,0.00014,16.9839]
[1779089149126,36.65,76840.6,0.0,0.22088,0.00014,16.97962]
[1779089149741,36.65,76840.04,0.0,0.2208,0.00014,16.976]
[1779089153703,36.65,76840.33,0.0,0.22084,0.00014,16.97787]
[1779089153852,36.65,76840.33,0.0,0.22084,0.00014,16.97787]
[1779089153789,36.65,76840.57,0.0,0.22087,0.00014,16.97943]
[1779089156596,36.65,76841.18,0.0,0.22096,0.00014,16.98338]
[1779089156632,36.65,76841.18,0.0,0.22096,0.00014,16.98338]
[1779089158600,36.65,76841.2,0.0,0.22096,0.00014,16.98352]
[1779089159850,36.65,76854.06,0.0,0.22279,0.00014,17.06628]
[1779089160732,36.65,76854.06,0.0,0.22279,0.00014,17.06628]
[1779089161059,36.65,76860.27,0.0,0.22367,0.00014,17.10609]
[1779089161158,36.65,76860.27,0.0,0.22367,0.00014,17.10609]
[1779089161325,36.65,76860.27,0.0,0.22367,0.00014,17.10609]
[1779089161381,36.65,76860.27,0.0,0.22367,0.00014,17.10609]
[1779089161456,36.65,76860.27,0.0,0.22367,0.00014,17.10609]
[1779089161845,36.65,76860.27,0.0,0.22367,0.00014,17.10609]
[1779089161846,36.65,76875.84,0.0,0.22589,0.00014,17.20585]
[1779089162240,36.65,76875.84,0.0,0.22589,0.00014,17.20585]
[1779089162345,36.65,76875.84,0.0,0.22589,0.00014,17.20585]
[1779089162453,36.65,76875.84,0.0,0.22589,0.00014,17.20585]
[1779089162525,36.65,76875.84,0.0,0.22589,0.00014,17.20585]
[1779089162583,36.65,76875.84,0.0,0.22589,0.00014,17.20585]
[1779089162699,36.65,76875.84,0.0,0.22589,0.00014,17.20585]
[1779089162713,36.65,76875.84,0.0,0.22589,0.00014,17.20585]
[1779089162818,36.65,76875.84,0.0,0.22589,0.00014,17.20585]
[1779089162892,36.65,76875.84,0.0,0.22589,0.00014,17.20585]
[1779089162865,36.65,76885.58,0.0,0.2273,0.00014,17.26828]
[1779089163022,36.65,76885.58,0.0,0.2273,0.00014,17.26828]
[1779089163113,36.65,76885.58,0.0,0.2273,0.00014,17.26828]
[1779089163252,36.65,76885.58,0.0,0.2273,0.00014,17.26828]
[1779089163386,36.65,76885.58,0.0,0.2273,0.00014,17.26828]
[1779089163454,36.65,76885.58,0.0,0.2273,0.00014,17.26828]
[1779089163475,36.65,76885.58,0.0,0.2273,0.00014,17.26828]
[1779089163665,36.65,76885.58,0.0,0.2273,0.00014,17.26828]
[1779089163710,36.65,76885.58,0.0,0.2273,0.00014,17.26828]
[1779089163879,36.65,76885.58,0.0,0.2273,0.00014,17.26828]
[1779089163840,36.65,76885.58,0.0,0.2273,0.00014,17.26834]
[1779089163927,36.65,76885.58,0.0,0.2273,0.00014,17.26834]
[1779089164136,36.65,76885.58,0.0,0.2273,0.00014,17.26834]
[1779089164846,36.65,76890.6,0.0,0.22802,0.00014,17.30035]
[1779089165612,36.65,76890.6,0.0,0.22802,0.00014,17.30035]
[1779089165882,36.65,76898.95,0.0,0.22923,0.00014,17.35352]
[1779089167870,36.65,76908.21,0.0,0.23056,0.00014,17.41216]
[1779089168392,36.65,76908.21,0.0,0.23056,0.00014,17.41216]
[1779089168399,36.65,76908.21,0.0,0.23056,0.00014,17.41216]
[1779089168911,36.65,76921.35,0.0,0.23247,0.00015,17.49527]
[1779089169478,36.65,76921.35,0.0,0.23247,0.00015,17.49527]
[1779089169885,36.65,76921.41,0.0,0.23247,0.00015,17.49555]
[1779089170895,36.65,76929.05,0.0,0.23359,0.00015,17.54374]
[1779089171101,36.65,76929.05,0.0,0.23359,0.00015,17.54374]
[1779089171109,36.65,76929.05,0.0,0.23359,0.00015,17.54374]
[1779089171204,36.65,76929.05,0.0,0.23359,0.00015,17.54374]
[1779089171256,36.65,76929.05,0.0,0.23359,0.00015,17.54374]
[1779089171803,36.65,76929.05,0.0,0.23359,0.00015,17.54374]
[1779089171898,36.65,76935.78,0.0,0.23457,0.00015,17.58605]
[1779089174920,36.65,76923.81,0.0,0.23281,0.00015,17.51025]
[1779089176912,36.65,76918.67,0.0,0.23206,0.00015,17.47769]
[1779089176994,36.65,76916.58,0.0,0.23176,0.00015,17.4644]
[1779089177077,36.65,76916.58,0.0,0.23176,0.00015,17.4644]
[1779089177113,36.65,76916.58,0.0,0.23176,0.00015,17.4644]
[1779089179030,36.65,76908.7,0.0,0.23061,0.00014,17.41443]
[1779089182116,36.65,76921.78,0.0,0.23251,0.00015,17.49705]
[1779089186670,36.65,76918.59,0.0,0.23203,0.00015,17.47643]
[1779089186854,36.65,76924.31,0.0,0.23287,0.00015,17.51265]
[1779089187022,36.65,76924.31,0.0,0.23287,0.00015,17.51265]
[1779089187182,36.65,76924.31,0.0,0.23287,0.00015,17.51265]
[1779089187401,36.65,76924.31,0.0,0.23287,0.00015,17.51265]
[1779089187506,36.65,76924.31,0.0,0.23287,0.00015,17.51265]
[1779089187618,36.65,76924.31,0.0,0.23287,0.00015,17.51265]
[1779089187668,36.65,76924.31,0.0,0.23287,0.00015,17.51265]
[1779089187824,36.65,76924.31,0.0,0.23287,0.00015,17.51265]
[1779089187903,36.65,76924.31,0.0,0.23287,0.00015,17.51265]
[1779089187915,36.65,76924.31,0.0,0.23287,0.00015,17.51265]
[1779089187928,36.65,76938.43,0.0,0.23493,0.00015,17.60159]
[1779089188025,36.65,76938.43,0.0,0.23493,0.00015,17.60159]
[1779089188071,36.65,76938.43,0.0,0.23493,0.00015,17.60159]
[1779089188250,36.65,76938.43,0.0,0.23493,0.00015,17.60159]
[1779089188304,36.65,76938.43,0.0,0.23493,0.00015,17.60159]
[1779089188482,36.65,76938.43,0.0,0.23493,0.00015,17.60159]
[1779089188536,36.65,76938.43,0.0,0.23493,0.00015,17.60159]
[1779089188698,36.65,76938.43,0.0,0.23493,0.00015,17.60159]
[1779089188752,36.65,76938.43,0.0,0.23493,0.00015,17.60159]
[1779089188917,36.65,76938.43,0.0,0.23493,0.00015,17.60159]
[1779089188961,36.65,76945.94,0.0,0.23603,0.00015,17.64868]
[1779089189121,36.65,76945.94,0.0,0.23603,0.00015,17.64868]
[1779089189139,36.65,76945.94,0.0,0.23603,0.00015,17.64868]
[1779089189323,36.65,76945.94,0.0,0.23603,0.00015,17.64868]
[1779089189343,36.65,76945.94,0.0,0.23603,0.00015,17.64868]
[1779089189522,36.65,76945.94,0.0,0.23603,0.00015,17.64868]
[1779089189548,36.65,76945.94,0.0,0.23603,0.00015,17.64868]
[1779089189732,36.65,76945.94,0.0,0.23603,0.00015,17.64868]
[1779089189753,36.65,76945.94,0.0,0.23603,0.00015,17.64868]
[1779089189771,36.65,76945.94,0.0,0.23603,0.00015,17.64868]
[1779089192895,36.65,76948.91,0.0,0.23642,0.00015,17.66236]
[1779089192925,36.65,76948.91,0.0,0.23642,0.00015,17.66236]
[1779089192914,36.65,76949.24,0.0,0.23646,0.00015,17.66423]
[1779089194061,36.65,76948.54,0.0,0.23636,0.00015,17.65984]
[1779089196971,36.64,76940.3,0.0,0.23513,0.00015,17.6075]
[1779089196999,36.64,76940.3,0.0,0.23513,0.00015,17.6075]
[1779089197210,36.64,76940.57,0.0,0.23517,0.00015,17.6092]
[1779089200655,36.64,76940.34,0.0,0.23513,0.00015,17.60747]
[1779089200756,36.64,76939.5,0.0,0.235,0.00015,17.60192]
[1779089206468,36.64,76940.87,0.0,0.23519,0.00015,17.60996]
[1779089207059,36.64,76944.57,0.0,0.23572,0.00015,17.63288]
[1779089207272,36.64,76951.38,0.0,0.23672,0.00015,17.6756]
[1779089211945,36.64,76955.78,0.0,0.23736,0.00015,17.70282]
[1779089212170,36.64,76955.78,0.0,0.23736,0.00015,17.70271]
[1779089215170,36.63,76954.59,0.0,0.23718,0.00015,17.69486]
[1779089215954,36.63,76955.03,0.0,0.23724,0.00015,17.69762]
[1779089216491,36.63,76955.03,0.0,0.23724,0.00015,17.69762]
[1779089216677,36.63,76955.03,0.0,0.23724,0.00015,17.69762]
[1779089216692,36.63,76955.03,0.0,0.23724,0.00015,17.69762]
[1779089216762,36.63,76955.03,0.0,0.23724,0.00015,17.69762]
[1779089216960,36.63,76967.7,0.0,0.23911,0.00015,17.77679]
[1779089217291,36.63,76967.7,0.0,0.23911,0.00015,17.77679]
[1779089217731,36.63,76967.7,0.0,0.23911,0.00015,17.77679]
[1779089217903,36.63,76967.7,0.0,0.23911,0.00015,17.77679]
[1779089217895,36.63,76989.5,0.0,0.24234,0.00015,17.91212]
[1779089218032,36.63,76989.5,0.0,0.24234,0.00015,17.91212]
[1779089218163,36.63,76989.5,0.0,0.24234,0.00015,17.91212]
[1779089218584,36.63,76989.5,0.0,0.24234,0.00015,17.91212]
[1779089218730,36.63,76989.5,0.0,0.24234,0.00015,17.91212]
[1779089218938,36.63,76989.5,0.0,0.24234,0.00015,17.91212]
[1779089218918,36.63,76994.39,0.0,0.24307,0.00015,17.94234]
[1779089221519,36.63,76996.44,0.0,0.24337,0.00015,17.95495]
[1779089224626,36.63,76988.61,0.0,0.2422,0.00015,17.90632]
[1779089224712,36.63,76988.61,0.0,0.2422,0.00015,17.90632]
[1779089224719,36.63,76988.61,0.0,0.2422,0.00015,17.90632]
[1779089224918,36.63,76983.94,0.0,0.2415,0.00015,17.87713]
[1779089225308,36.63,76983.94,0.0,0.2415,0.00015,17.87713]
[1779089228585,36.63,76974.89,0.0,0.24015,0.00015,17.8208]
[1779089228593,36.63,76974.89,0.0,0.24015,0.00015,17.8208]
[1779089228996,36.63,76973.85,0.0,0.24,0.00015,17.81415]
[1779089229432,36.63,76973.85,0.0,0.24,0.00015,17.81415]
[1779089229518,36.63,76973.85,0.0,0.24,0.00015,17.81415]
[1779089229793,36.63,76972.17,0.0,0.23974,0.00015,17.80345]
[1779089231532,36.63,76969.55,0.0,0.23935,0.00015,17.7869]
[1779089231669,36.63,76968.78,0.0,0.23923,0.00015,17.7821]
[1779089236908,36.63,76965.64,0.0,0.23875,0.00015,17.76167]
[1779089237837,36.62,76963.34,0.0,0.2384,0.00015,17.74691]
[1779089237896,36.62,76960.12,0.0,0.23792,0.00015,17.72661]
[1779089240327,36.62,76958.75,0.0,0.23771,0.00015,17.71773]
[1779089240430,36.62,76958.75,0.0,0.23771,0.00015,17.71773]
[1779089240472,36.62,76952.27,0.0,0.23676,0.00015,17.67714]
[1779089243419,36.62,76944.75,0.0,0.23565,0.00015,17.62972]
[1779089244328,36.62,76944.75,0.0,0.23565,0.00015,17.62972]
[1779089245362,36.62,76942.15,0.0,0.23527,0.00015,17.61334]
[1779089246005,36.62,76940.06,0.0,0.23496,0.00015,17.60017]
[1779089246487,36.62,76940.06,0.0,0.23496,0.00015,17.60017]
[1779089246544,36.62,76936.62,0.0,0.23445,0.00015,17.57849]
[1779089248916,36.62,76936.62,0.0,0.23445,0.00015,17.57838]
[1779089249008,36.62,76936.62,0.0,0.23445,0.00015,17.57838]
[1779089249005,36.62,76938.11,0.0,0.23467,0.00015,17.58766]
[1779089250468,36.62,76948.59,0.0,0.2362,0.00015,17.65347]
[1779089253402,36.62,76953.78,0.0,0.23692,0.00015,17.68125]
[1779089253489,36.62,76953.66,0.0,0.2369,0.00015,17.68029]
[1779089258524,36.62,76961.44,0.0,0.23804,0.00015,17.72852]
[1779089259892,36.62,76961.44,0.0,0.23804,0.00015,17.72852]
[1779089259946,36.62,76961.44,0.0,0.23804,0.00015,17.72852]
[1779089259991,36.62,76961.44,0.0,0.23804,0.00015,17.72852]
[1779089260034,36.62,76961.44,0.0,0.23804,0.00015,17.72852]
[1779089259957,36.61,76961.32,0.0,0.23801,0.00015,17.72728]
[1779089262551,36.61,76971.04,0.0,0.23944,0.00015,17.78793]
[1779089265094,36.61,76968.78,0.0,0.2391,0.00015,17.77343]
[1779089265136,36.61,76968.78,0.0,0.2391,0.00015,17.77343]
[1779089270980,36.61,76970.7,0.0,0.23935,0.00015,17.78437]
[1779089274767,36.61,76972.01,0.0,0.23954,0.00015,17.79219]
[1779089274969,36.61,76972.01,0.0,0.23954,0.00015,17.79219]
[1779089274981,36.61,76972.01,0.0,0.23954,0.00015,17.79219]
[1779089275059,36.61,76967.66,0.0,0.23889,0.00015,17.76467]
[1779089275117,36.61,76967.66,0.0,0.23889,0.00015,17.76467]
[1779089275257,36.61,76967.66,0.0,0.23889,0.00015,17.76467]
[1779089275300,36.61,76967.66,0.0,0.23889,0.00015,17.76467]
[1779089275322,36.61,76967.66,0.0,0.23889,0.00015,17.76467]
[1779089275387,36.61,76967.66,0.0,0.23889,0.00015,17.76467]
[1779089275488,36.61,76967.66,0.0,0.23889,0.00015,17.76467]
[1779089275580,36.61,76967.66,0.0,0.23889,0.00015,17.76467]
[1779089275657,36.61,76965.94,0.0,0.23863,0.00015,17.75393]
[1779089276821,36.61,76965.94,0.0,0.23863,0.00015,17.75393]
[1779089276859,36.61,76965.94,0.0,0.23863,0.00015,17.75393]
[1779089276870,36.61,76965.94,0.0,0.23863,0.00015,17.75393]
[1779089276881,36.6,76962.11,0.0,0.23806,0.00015,17.72982]
[1779089277068,36.6,76962.11,0.0,0.23806,0.00015,17.72982]
[1779089278848,36.6,76962.11,0.0,0.23806,0.00015,17.72982]
[1779089278915,36.6,76959.64,0.0,0.23769,0.00015,17.71407]
[1779089279733,36.6,76959.64,0.0,0.23769,0.00015,17.71407]
[1779089279765,36.6,76959.64,0.0,0.23769,0.00015,17.71407]
[1779089279834,36.6,76959.47,0.0,0.23766,0.00015,17.71289]
[1779089280335,36.6,76959.47,0.0,0.23766,0.00015,17.71289]
[1779089282790,36.6,76953.72,0.0,0.23681,0.00015,17.67652]
[1779089282980,36.6,76948.76,0.0,0.23607,0.00015,17.64497]
[1779089284956,36.6,76939.43,0.0,0.23469,0.00015,17.58578]
[1779089289972,36.6,76936.67,0.0,0.23426,0.00015,17.5676]
[1779089293055,36.59,76924.42,0.0,0.23246,0.00015,17.48945]
[1779089293170,36.59,76924.42,0.0,0.23246,0.00015,17.48945]
[1779089293275,36.59,76924.42,0.0,0.23246,0.00015,17.48945]
[1779089293510,36.59,76924.42,0.0,0.23246,0.00015,17.48945]
[1779089293837,36.59,76924.42,0.0,0.23246,0.00015,17.48945]
[1779089293932,36.59,76929.55,0.0,0.2332,0.00015,17.52173]
[1779089295312,36.59,76929.55,0.0,0.2332,0.00015,17.52173]
[1779089295869,36.59,76937.23,0.0,0.23431,0.00015,17.5698]
[1779089298143,36.59,76936.42,0.0,0.23418,0.00015,17.56419]
[1779089298807,36.59,76936.42,0.0,0.23418,0.00015,17.56394]
[1779089302250,36.59,76936.31,0.0,0.23415,0.00015,17.56276]
[1779089302838,36.58,76936.58,0.0,0.23418,0.00015,17.56405]
[1779089307877,36.58,76944.28,0.0,0.23529,0.00015,17.61178]
[1779089309885,36.58,76955.2,0.0,0.23688,0.00015,17.67995]
[1779089314920,36.58,76958.06,0.0,0.23724,0.00015,17.69224]
[1779089317941,36.57,76949.74,0.0,0.236,0.00015,17.63915]
[1779089322977,36.57,76947.93,0.0,0.23571,0.00015,17.62694]
[1779089328014,36.57,76946.1,0.0,0.23542,0.00015,17.61467]
[1779089328866,36.57,76946.1,0.0,0.23542,0.00015,17.61467]
[1779089328938,36.57,76946.1,0.0,0.23542,0.00015,17.61467]
[1779089329415,36.57,76940.84,0.0,0.23465,0.00015,17.58145]
[1779089330026,36.57,76940.84,0.0,0.23465,0.00015,17.58145]
[1779089335060,36.56,76940.74,0.0,0.23462,0.00015,17.58014]
[1779089340096,36.56,76939.4,0.0,0.23439,0.00015,17.57044]
[1779089343435,36.56,76931.27,0.0,0.23319,0.00015,17.51851]
[1779089350517,36.55,76932.03,0.0,0.23328,0.00015,17.5226]
[1779089355651,36.55,76937.15,0.0,0.23401,0.00015,17.55397]
[1779089361580,36.55,76942.08,0.0,0.23471,0.00015,17.58435]
[1779089362097,36.55,76942.08,0.0,0.23471,0.00015,17.58435]
[1779089362257,36.55,76942.52,0.0,0.23477,0.00015,17.587]
[1779089362332,36.55,76942.52,0.0,0.23477,0.00015,17.587]
[1779089362430,36.55,76942.52,0.0,0.23477,0.00015,17.587]
[1779089362434,36.55,76942.52,0.0,0.23477,0.00015,17.587]
[1779089362531,36.55,76942.52,0.0,0.23477,0.00015,17.58687]
[1779089364998,36.55,76942.52,0.0,0.23477,0.00015,17.58675]
[1779089365046,36.55,76942.52,0.0,0.23477,0.00015,17.58675]
[1779089365100,36.54,76943.4,0.0,0.23489,0.00015,17.59194]
[1779089370128,36.54,76946.76,0.0,0.23536,0.00015,17.61237]
[1779089371114,36.54,76956.62,0.0,0.23677,0.00015,17.66954]
[1779089372270,36.54,76956.62,0.0,0.23677,0.00015,17.66954]
[1779089372314,36.54,76956.62,0.0,0.23677,0.00015,17.66954]
[1779089372355,36.54,76964.38,0.0,0.23791,0.00015,17.71797]
[1779089373384,36.54,76964.38,0.0,0.23791,0.00015,17.71797]
[1779089374096,36.54,76964.38,0.0,0.23791,0.00015,17.71797]
[1779089374122,36.54,76964.67,0.0,0.23795,0.00015,17.71953]
[1779089374251,36.54,76964.67,0.0,0.23795,0.00015,17.71953]
[1779089374331,36.54,76964.67,0.0,0.23795,0.00015,17.71953]
[1779089374371,36.54,76964.67,0.0,0.23795,0.00015,17.71953]
[1779089374376,36.54,76964.67,0.0,0.23795,0.00015,17.71953]
[1779089374532,36.54,76964.67,0.0,0.23795,0.00015,17.71953]
[1779089374578,36.54,76964.67,0.0,0.23795,0.00015,17.71953]
[1779089374741,36.54,76964.67,0.0,0.23795,0.00015,17.71953]
[1779089374789,36.54,76964.67,0.0,0.23795,0.00015,17.71953]
[1779089374947,36.54,76966.36,0.0,0.23819,0.00015,17.72982]
[1779089380023,36.54,76962.76,0.0,0.23765,0.00015,17.70685]
[1779089381600,36.53,76967.13,0.0,0.23829,0.00015,17.73401]
[1779089381770,36.53,76967.13,0.0,0.23829,0.00015,17.73401]
[1779089381808,36.53,76967.13,0.0,0.23829,0.00015,17.73401]
[1779089381914,36.53,76969.18,0.0,0.23859,0.00015,17.74671]
[1779089383678,36.53,76969.79,0.0,0.23867,0.00015,17.75022]
[1779089384053,36.53,76970.15,0.0,0.23872,0.00015,17.75232]
[1779089389082,36.53,76969.87,0.0,0.23867,0.00015,17.75013]
[1779089394122,36.53,76972.17,0.0,0.23899,0.00015,17.76366]
[1779089399137,36.52,76971.53,0.0,0.23888,0.00015,17.7591]
[1779089404162,36.52,76974.56,0.0,0.23931,0.00015,17.77723]
[1779089409176,36.52,76972.74,0.0,0.23902,0.00015,17.76513]
[1779089414183,36.52,76974.06,0.0,0.2392,0.00015,17.77275]
[1779089415166,36.52,76985.7,0.0,0.24092,0.00015,17.84509]
[1779089419080,36.5,76977.68,0.0,0.23961,0.00015,17.79036]
[1779089424136,36.49,76980.87,0.0,0.24007,0.00015,17.80973]
[1779089429150,36.49,76978.28,0.0,0.23967,0.00015,17.79277]
[1779089432747,36.49,76979.17,0.0,0.23975,0.00015,17.79328]
[1779089432824,36.49,76979.17,0.0,0.23975,0.00015,17.79328]
[1779089432946,36.49,76979.17,0.0,0.23975,0.00015,17.79328]
[1779089433029,36.49,76979.17,0.0,0.23975,0.00015,17.79328]
[1779089433034,36.49,76979.17,0.0,0.23975,0.00015,17.79328]
[1779089433100,36.49,76975.89,0.0,0.23926,0.00015,17.77247]
[1779089436957,36.49,76971.49,0.0,0.2386,0.00015,17.74454]
[1779089437058,36.49,76971.11,0.0,0.23854,0.00015,17.74216]
[1779089437802,36.49,76963.06,0.0,0.23735,0.00015,17.69164]
[1779089439259,36.49,76963.01,0.0,0.23733,0.00015,17.69101]
[1779089439296,36.49,76963.01,0.0,0.23733,0.00015,17.69101]
[1779089439962,36.48,76954.87,0.0,0.23612,0.00015,17.63951]
[1779089445472,36.48,76954.73,0.0,0.23609,0.00015,17.63829]
[1779089450878,36.48,76949.42,0.0,0.23529,0.00015,17.60411]
[1779089451613,36.48,76949.42,0.0,0.23529,0.00015,17.60411]
[1779089456920,36.48,76945.18,0.0,0.23464,0.00015,17.5762]
[1779089459836,36.47,76944.66,0.0,0.23455,0.00015,17.57243]
[1779089463085,36.47,76953.89,0.0,0.2359,0.00015,17.63022]
[1779089464028,36.47,76964.12,0.0,0.23741,0.00015,17.69461]
[1779089464812,36.47,76964.12,0.0,0.23741,0.00015,17.69461]
[1779089465031,36.47,76964.12,0.0,0.23741,0.00015,17.69461]
[1779089465044,36.47,76964.12,0.0,0.23741,0.00015,17.69461]
[1779089465102,36.47,76964.12,0.0,0.23741,0.00015,17.69461]
[1779089465237,36.47,76964.12,0.0,0.23741,0.00015,17.69461]
[1779089465162,36.47,76965.2,0.0,0.23757,0.00015,17.70132]
[1779089465321,36.47,76965.2,0.0,0.23757,0.00015,17.70132]
[1779089465362,36.47,76965.2,0.0,0.23757,0.00015,17.70132]
[1779089465522,36.47,76965.2,0.0,0.23757,0.00015,17.70132]
[1779089465575,36.47,76965.2,0.0,0.23757,0.00015,17.70132]
[1779089465736,36.47,76965.2,0.0,0.23757,0.00015,17.70132]
[1779089465814,36.47,76965.2,0.0,0.23757,0.00015,17.70132]
[1779089465960,36.47,76965.2,0.0,0.23757,0.00015,17.70132]
[1779089466020,36.47,76965.2,0.0,0.23757,0.00015,17.70132]
[1779089466165,36.47,76965.2,0.0,0.23757,0.00015,17.70132]
[1779089466198,36.47,76965.2,0.0,0.23757,0.00015,17.70132]
[1779089466179,36.47,76963.94,0.0,0.23738,0.00015,17.69333]
[1779089466395,36.47,76963.94,0.0,0.23738,0.00015,17.69333]
[1779089466432,36.47,76963.94,0.0,0.23738,0.00015,17.69333]
[1779089466629,36.47,76963.94,0.0,0.23738,0.00015,17.69333]
[1779089466713,36.47,76963.94,0.0,0.23738,0.00015,17.69333]
[1779089466874,36.47,76963.94,0.0,0.23738,0.00015,17.69333]
[1779089466913,36.47,76963.94,0.0,0.23738,0.00015,17.69333]
[1779089467097,36.47,76963.94,0.0,0.23738,0.00015,17.69333]
[1779089467132,36.47,76963.94,0.0,0.23738,0.00015,17.69333]
[1779089467176,36.47,76965.12,0.0,0.23756,0.00015,17.70067]
[1779089467326,36.47,76965.12,0.0,0.23756,0.00015,17.70067]
[1779089467362,36.47,76965.12,0.0,0.23756,0.00015,17.70067]
[1779089467577,36.47,76965.12,0.0,0.23756,0.00015,17.70067]
[1779089467617,36.47,76965.12,0.0,0.23756,0.00015,17.70067]
[1779089467977,36.47,76965.12,0.0,0.23756,0.00015,17.70067]
[1779089468089,36.47,76966.55,0.0,0.23777,0.00015,17.70958]
[1779089469573,36.47,76966.55,0.0,0.23777,0.00015,17.70958]
[1779089469612,36.47,76966.55,0.0,0.23777,0.00015,17.70958]
[1779089474219,36.47,76970.39,0.0,0.23833,0.00015,17.73328]
[1779089475052,36.47,76969.25,0.0,0.23815,0.00015,17.72595]
[1779089479274,36.47,76969.75,0.0,0.23822,0.00015,17.72883]
[1779089479315,36.47,76969.75,0.0,0.23822,0.00015,17.72883]
[1779089480410,36.47,76971.57,0.0,0.23849,0.00015,17.74016]
[1779089481094,36.47,76972.09,0.0,0.23856,0.00015,17.74323]
[1779089482201,36.47,76972.09,0.0,0.23856,0.00015,17.74323]
[1779089482267,36.47,76972.72,0.0,0.23865,0.00015,17.74719]
[1779089482325,36.47,76972.72,0.0,0.23865,0.00015,17.74719]
[1779089482463,36.47,76972.72,0.0,0.23865,0.00015,17.74719]
[1779089482490,36.47,76972.72,0.0,0.23865,0.00015,17.74719]
[1779089482637,36.47,76972.72,0.0,0.23865,0.00015,17.74719]
[1779089482656,36.47,76972.72,0.0,0.23865,0.00015,17.74719]
[1779089482863,36.47,76972.72,0.0,0.23865,0.00015,17.74719]
[1779089483110,36.47,76972.72,0.0,0.23865,0.00015,17.74699]
[1779089484544,36.47,76972.97,0.0,0.23869,0.00015,17.74856]
[1779089485082,36.47,76972.97,0.0,0.23869,0.00015,17.74856]
[1779089485121,36.47,76973.28,0.0,0.23873,0.00015,17.75031]
[1779089490156,36.46,76975.61,0.0,0.23906,0.00015,17.76451]
[1779089495192,36.46,76977.61,0.0,0.23931,0.00015,17.77185]
[1779089500904,36.46,76979.12,0.0,0.23952,0.00015,17.78085]
[1779089506270,36.46,76978.24,0.0,0.23937,0.00015,17.77456]
[1779089511302,36.45,76979.86,0.0,0.2396,0.00015,17.78415]
[1779089518353,36.45,76979.99,0.0,0.2396,0.00015,17.78418]
[1779089523771,36.45,76982.52,0.0,0.23996,0.00015,17.79958]
[1779089527239,36.45,76988.66,0.0,0.24087,0.00015,17.83746]
[1779089527306,36.45,76988.66,0.0,0.24087,0.00015,17.83746]
[1779089528625,36.45,76987.73,0.0,0.24072,0.00015,17.83129]
[1779089528726,36.45,76989.98,0.0,0.24105,0.00015,17.84496]
[1779089529697,36.45,76989.98,0.0,0.24105,0.00015,17.84496]
[1779089529706,36.45,76989.98,0.0,0.24105,0.00015,17.84496]
[1779089530231,36.45,76989.98,0.0,0.24105,0.00015,17.84496]
[1779089530098,36.44,76989.37,0.0,0.24095,0.00015,17.84095]
[1779089530796,36.44,76989.37,0.0,0.24095,0.00015,17.84095]
[1779089530943,36.44,76989.37,0.0,0.24095,0.00015,17.84095]
[1779089531049,36.44,76989.37,0.0,0.24095,0.00015,17.84095]
[1779089531168,36.44,76989.37,0.0,0.24095,0.00015,17.84095]
[1779089531288,36.44,76989.37,0.0,0.24095,0.00015,17.84095]
[1779089531225,36.44,76994.44,0.0,0.2417,0.00015,17.87223]
[1779089531412,36.44,76994.44,0.0,0.2417,0.00015,17.87223]
[1779089531519,36.44,76994.44,0.0,0.2417,0.00015,17.87223]
[1779089531542,36.44,76994.44,0.0,0.2417,0.00015,17.87223]
[1779089531818,36.44,76994.44,0.0,0.2417,0.00015,17.87223]
[1779089531821,36.44,76994.73,0.0,0.24174,0.00015,17.87404]
[1779089535711,36.44,76993.45,0.0,0.24155,0.00015,17.86592]
[1779089535851,36.44,76993.75,0.0,0.24159,0.00015,17.86779]
[1779089541891,36.44,76997.03,0.0,0.24206,0.00015,17.8875]
[1779089546986,36.44,77003.82,0.0,0.24307,0.00015,17.92934]
[1779089552592,36.44,77002.61,0.0,0.24283,0.00015,17.9165]
[1779089557601,36.43,77008.98,0.0,0.24378,0.00015,17.95565]
[1779089562040,36.43,76989.45,0.0,0.24084,0.00015,17.83328]
[1779089562600,36.43,76989.45,0.0,0.24084,0.00015,17.83328]
[1779089562887,36.43,76989.45,0.0,0.24084,0.00015,17.83328]
[1779089564387,36.43,76980.72,0.0,0.23952,0.00015,17.77831]
[1779089564752,36.43,76980.72,0.0,0.23952,0.00015,17.77831]
[1779089564822,36.43,76980.72,0.0,0.23952,0.00015,17.77831]
[1779089564924,36.43,76980.72,0.0,0.23952,0.00015,17.77831]
[1779089565051,36.43,76980.72,0.0,0.23952,0.00015,17.77831]
[1779089565126,36.43,76980.72,0.0,0.23952,0.00015,17.77831]
[1779089565185,36.43,76980.72,0.0,0.23952,0.00015,17.77831]
[1779089565332,36.43,76980.72,0.0,0.23952,0.00015,17.77831]
[1779089565370,36.43,76980.54,0.0,0.2395,0.00015,17.77709]
[1779089565577,36.43,76980.54,0.0,0.2395,0.00015,17.77709]
[1779089565633,36.43,76980.54,0.0,0.2395,0.00015,17.77709]
[1779089565803,36.43,76980.54,0.0,0.2395,0.00015,17.77709]
[1779089565842,36.43,76980.54,0.0,0.2395,0.00015,17.77709]
[1779089566058,36.43,76980.54,0.0,0.2395,0.00015,17.77709]
[1779089566164,36.43,76980.54,0.0,0.2395,0.00015,17.77709]
[1779089566259,36.43,76980.54,0.0,0.2395,0.00015,17.77709]
[1779089566287,36.43,76980.54,0.0,0.2395,0.00015,17.77709]
[1779089566360,36.43,76981.94,0.0,0.2397,0.00015,17.78586]
[1779089567381,36.43,76981.92,0.0,0.2397,0.00015,17.78573]
[1779089567919,36.43,76981.92,0.0,0.2397,0.00015,17.78573]
[1779089567929,36.43,76981.92,0.0,0.2397,0.00015,17.78573]
[1779089567949,36.43,76981.92,0.0,0.2397,0.00015,17.78573]
[1779089568055,36.43,76989.57,0.0,0.24083,0.00015,17.83316]
[1779089568567,36.43,76989.57,0.0,0.24083,0.00015,17.83316]
[1779089568615,36.43,76989.57,0.0,0.24083,0.00015,17.83316]
[1779089568842,36.43,76989.57,0.0,0.24083,0.00015,17.83316]
[1779089568909,36.43,76989.57,0.0,0.24083,0.00015,17.83316]
[1779089569014,36.43,76989.53,0.0,0.24083,0.00015,17.83291]
[1779089574767,36.42,76990.2,0.0,0.24091,0.00015,17.83645]
[1779089574852,36.42,76988.97,0.0,0.24072,0.00015,17.82859]
[1779089576851,36.42,76988.97,0.0,0.24071,0.00015,17.82827]
[1779089576952,36.42,76988.71,0.0,0.24067,0.00015,17.82653]
[1779089582180,36.42,76992.66,0.0,0.24124,0.00015,17.85045]
[1779089587838,36.42,76991.88,0.0,0.24112,0.00015,17.84518]
[1779089592874,36.42,76994.48,0.0,0.2415,0.00015,17.86114]
[1779089597908,36.41,76995.34,0.0,0.24162,0.00015,17.8661]
[1779089600932,36.41,76986.32,0.0,0.24026,0.00015,17.80938]
[1779089602320,36.41,76996.04,0.0,0.24171,0.00015,17.87009]
[1779089605669,36.41,76999.85,0.0,0.24228,0.00015,17.89357]
[1779089605966,36.41,77000.37,0.0,0.24235,0.00015,17.89676]
[1779089608530,36.41,77002.25,0.0,0.24263,0.00015,17.90837]
[1779089608986,36.41,77002.2,0.0,0.24263,0.00015,17.90806]
[1779089614022,36.41,76996.64,0.0,0.24175,0.00015,17.86852]
[1779089615312,36.41,76996.64,0.0,0.24175,0.00015,17.86852]
[1779089615349,36.41,76996.64,0.0,0.24175,0.00015,17.86852]
[1779089616170,36.41,76995.78,0.0,0.24162,0.00015,17.86312]
[1779089616272,36.41,76996.47,0.0,0.24172,0.00015,17.8673]
[1779089621707,36.41,76989.85,0.0,0.24072,0.00015,17.8257]
[1779089627058,36.41,76984.27,0.0,0.23988,0.00015,17.79047]
[1779089633155,36.41,76987.29,0.0,0.24033,0.00015,17.80916]
[1779089638192,36.41,76988.07,0.0,0.24044,0.00015,17.81388]
[1779089643231,36.41,76983.24,0.0,0.23971,0.00015,17.78336]
[1779089645527,36.4,76980.4,0.0,0.23928,0.00015,17.7652]
[1779089646323,36.4,76979.31,0.0,0.23912,0.00015,17.75837]
[1779089651347,36.4,76982.27,0.0,0.23956,0.00015,17.77684]
[1779089656348,36.4,76988.32,0.0,0.24045,0.00015,17.81461]
[1779089661377,36.4,76988.12,0.0,0.24042,0.00015,17.81314]
[1779089666387,36.4,76987.88,0.0,0.24038,0.00015,17.81147]
[1779089666527,36.4,76987.88,0.0,0.24038,0.00015,17.81141]
[1779089666574,36.4,76987.88,0.0,0.24038,0.00015,17.81141]
[1779089666614,36.4,76987.88,0.0,0.24038,0.00015,17.81141]
[1779089667394,36.4,76987.62,0.0,0.24034,0.00015,17.80969]
[1779089668402,36.4,76980.16,0.0,0.23922,0.00015,17.76295]
[1779089670711,36.4,76978.25,0.0,0.23894,0.00015,17.75099]
[1779089670770,36.4,76978.25,0.0,0.23894,0.00015,17.75099]
[1779089671118,36.4,76978.25,0.0,0.23894,0.00015,17.75099]
[1779089671422,36.4,76978.89,0.0,0.239,0.00015,17.75036]
[1779089673437,36.4,76988.44,0.0,0.24042,0.00015,17.81013]
[1779089673821,36.4,76988.44,0.0,0.24042,0.00015,17.81013]
[1779089673869,36.4,76988.44,0.0,0.24042,0.00015,17.81013]
[1779089675218,36.4,76992.65,0.0,0.24105,0.00015,17.83638]
[1779089675363,36.4,76992.65,0.0,0.24105,0.00015,17.83638]
[1779089675450,36.4,76995.52,0.0,0.24147,0.00015,17.8542]
[1779089680462,36.4,76994.69,0.0,0.24134,0.00015,17.8486]
[1779089683444,36.4,76994.4,0.0,0.24129,0.00015,17.84649]
[1779089683448,36.4,76994.4,0.0,0.24129,0.00015,17.84649]
[1779089683453,36.4,76994.4,0.0,0.24129,0.00015,17.84649]
[1779089683542,36.4,76993.69,0.0,0.24118,0.00015,17.84197]
[1779089683542,36.4,76993.25,0.0,0.24111,0.00015,17.83922]
[1779089688609,36.4,76987.57,0.0,0.24025,0.00015,17.8033]
[1779089693623,36.39,76987.61,0.0,0.24026,0.00015,17.80333]
[1779089698718,36.39,76986.64,0.0,0.24011,0.00015,17.79708]
[1779089701150,36.39,76986.15,0.0,0.24003,0.00015,17.79384]
[1779089701156,36.39,76985.63,0.0,0.23995,0.00015,17.79052]
[1779089705148,36.39,76982.29,0.0,0.23945,0.00015,17.76945]
[1779089707167,36.39,76982.92,0.0,0.23954,0.00015,17.77331]
[1779089707512,36.39,76980.61,0.0,0.23919,0.00015,17.75874]
[1779089709689,36.39,76968.56,0.0,0.2374,0.00015,17.6829]
[1779089713218,36.39,76977.03,0.0,0.23866,0.00015,17.73623]
[1779089718752,36.39,76971.87,0.0,0.23789,0.00015,17.70371]
[1779089723173,36.39,76979.66,0.0,0.23905,0.00015,17.75269]
[1779089729331,36.39,76975.53,0.0,0.23843,0.00015,17.72661]
[1779089735368,36.39,76973.97,0.0,0.23815,0.00015,17.71168]
[1779089740956,36.39,76974.17,0.0,0.23816,0.00015,17.7123]
[1779089744163,36.39,76964.96,0.0,0.23679,0.00015,17.65407]
[1779089746064,36.38,76964.85,0.0,0.23677,0.00015,17.65321]
[1779089746079,36.38,76964.85,0.0,0.23677,0.00015,17.65321]
[1779089746484,36.38,76953.53,0.0,0.23509,0.00015,17.58164]
[1779089748586,36.38,76953.85,0.0,0.23514,0.00015,17.58363]
[1779089748663,36.38,76953.85,0.0,0.23514,0.00015,17.58363]
[1779089748791,36.38,76953.85,0.0,0.23514,0.00015,17.58363]
[1779089748816,36.38,76953.85,0.0,0.23514,0.00015,17.58363]
[1779089749256,36.38,76953.85,0.0,0.23514,0.00015,17.58363]
[1779089749302,36.38,76953.85,0.0,0.23514,0.00015,17.58363]
[1779089749403,36.38,76958.11,0.0,0.23577,0.00015,17.61053]
[1779089755194,36.38,76962.58,0.0,0.23642,0.00015,17.63852]
[1779089761051,36.38,76961.5,0.0,0.23625,0.00015,17.63119]
[1779089766086,36.38,76958.59,0.0,0.23582,0.00015,17.61259]
[1779089771121,36.38,76958.98,0.0,0.23587,0.00015,17.61482]
[1779089776155,36.38,76959.47,0.0,0.23594,0.00015,17.61769]
[1779089780084,36.38,76961.96,0.0,0.2363,0.00015,17.63322]
[1779089780103,36.38,76961.96,0.0,0.2363,0.00015,17.63322]
[1779089780340,36.38,76962.95,0.0,0.23644,0.00015,17.63941]
[1779089785084,36.38,76961.53,0.0,0.23623,0.00015,17.63018]
[1779089785095,36.38,76961.53,0.0,0.23623,0.00015,17.63018]
[1779089785221,36.38,76961.53,0.0,0.23623,0.00015,17.63018]
[1779089785252,36.38,76961.53,0.0,0.23623,0.00015,17.63018]
[1779089785323,36.38,76962.68,0.0,0.2364,0.00015,17.63738]
[1779089786257,36.38,76962.68,0.0,0.2364,0.00015,17.63738]
[1779089786308,36.38,76962.68,0.0,0.2364,0.00015,17.63738]
[1779089787731,36.38,76964.23,0.0,0.23662,0.00015,17.64704]
[1779089788241,36.38,76964.52,0.0,0.23667,0.00015,17.64887]
[1779089793276,36.37,76973.52,0.0,0.23795,0.00015,17.70048]
[1779089798659,36.37,76975.91,0.0,0.23829,0.00015,17.71495]
[1779089798798,36.37,76975.91,0.0,0.23829,0.00015,17.71495]
[1779089798802,36.37,76975.91,0.0,0.23829,0.00015,17.71495]
[1779089798854,36.37,76975.91,0.0,0.23829,0.00015,17.71495]
[1779089798863,36.37,76975.91,0.0,0.23829,0.00015,17.71495]
[1779089799068,36.37,76975.91,0.0,0.23829,0.00015,17.71495]
[1779089799119,36.37,76975.91,0.0,0.23829,0.00015,17.71495]
[1779089799319,36.37,76976.28,0.0,0.23834,0.00015,17.71698]
[1779089800997,36.37,76979.49,0.0,0.23881,0.00015,17.73698]
[1779089801046,36.37,76979.49,0.0,0.23881,0.00015,17.73698]
[1779089802710,36.37,76982.3,0.0,0.23923,0.00015,17.75462]
[1779089803350,36.37,76983.33,0.0,0.23939,0.00015,17.76109]
[1779089808382,36.37,76977.8,0.0,0.23855,0.00015,17.72604]
[1779089808800,36.37,76977.8,0.0,0.23855,0.00015,17.72604]
[1779089808892,36.37,76977.8,0.0,0.23855,0.00015,17.72604]
[1779089808897,36.37,76977.8,0.0,0.23855,0.00015,17.72604]
[1779089808905,36.37,76977.8,0.0,0.23855,0.00015,17.72604]
[1779089809630,36.37,76966.52,0.0,0.23688,0.00015,17.65489]
[1779089810949,36.37,76966.13,0.0,0.23682,0.00015,17.65235]
[1779089810965,36.37,76966.13,0.0,0.23682,0.00015,17.65235]
[1779089811568,36.37,76966.3,0.0,0.23684,0.00015,17.65334]
[1779089813006,36.37,76966.3,0.0,0.23684,0.00015,17.65326]
[1779089813016,36.37,76966.3,0.0,0.23684,0.00015,17.65326]
[1779089813020,36.37,76966.3,0.0,0.23684,0.00015,17.65326]
[1779089818043,36.37,76965.73,0.0,0.23674,0.00015,17.64932]
[1779089818113,36.37,76965.73,0.0,0.23674,0.00015,17.64932]
[1779089823487,36.36,76964.99,0.0,0.23662,0.00015,17.64403]
[1779089828522,36.36,76963.59,0.0,0.2364,0.00015,17.63472]
[1779089831546,36.36,76956.01,0.0,0.23527,0.00015,17.58662]
[1779089832669,36.36,76956.01,0.0,0.23527,0.00015,17.58662]
[1779089833643,36.36,76942.58,0.0,0.23328,0.00015,17.50111]
[1779089835593,36.36,76942.6,0.0,0.23329,0.00015,17.50124]
[1779089835605,36.36,76942.6,0.0,0.23329,0.00015,17.50124]
[1779089835646,36.36,76942.67,0.0,0.2333,0.00015,17.50169]
[1779089835689,36.36,76942.67,0.0,0.2333,0.00015,17.50169]
[1779089835720,36.36,76942.67,0.0,0.2333,0.00015,17.50169]
[1779089835738,36.36,76942.67,0.0,0.2333,0.00015,17.50169]
[1779089836611,36.36,76942.67,0.0,0.2333,0.00015,17.50169]
[1779089836580,36.36,76942.67,0.0,0.2333,0.00015,17.50158]
[1779089837587,36.36,76934.02,0.0,0.23202,0.00015,17.44649]
[1779089841655,36.36,76942.91,0.0,0.23333,0.00015,17.50301]
[1779089847657,36.36,76952.77,0.0,0.23478,0.00015,17.56558]
[1779089850303,36.36,76953.14,0.0,0.23484,0.00015,17.56786]
[1779089850336,36.36,76953.14,0.0,0.23484,0.00015,17.56786]
[1779089852127,36.36,76957.22,0.0,0.2354,0.00015,17.58892]
[1779089852197,36.36,76958.18,0.0,0.23554,0.00015,17.59499]
[1779089857728,36.36,76960.06,0.0,0.23581,0.00015,17.60645]
[1779089862762,36.36,76960.6,0.0,0.23588,0.00015,17.60944]
[1779089869642,36.35,76960.72,0.0,0.23589,0.00015,17.60992]
[1779089872834,36.35,76969.92,0.0,0.23723,0.00015,17.66725]
[1779089877885,36.35,76969.52,0.0,0.23716,0.00015,17.6641]
[1779089877986,36.35,76960.21,0.0,0.23577,0.00015,17.60517]
[1779089884300,36.35,76958.59,0.0,0.23552,0.00015,17.5944]
[1779089889953,36.34,76960.75,0.0,0.23583,0.00015,17.60756]
[1779089895291,36.34,76962.17,0.0,0.23603,0.00015,17.61627]
[1779089895673,36.34,76962.17,0.0,0.23603,0.00015,17.61627]
[1779089895689,36.34,76964.34,0.0,0.23635,0.00015,17.6298]
[1779089895741,36.34,76964.34,0.0,0.23635,0.00015,17.6298]
[1779089895750,36.34,76964.34,0.0,0.23635,0.00015,17.6298]
[1779089895871,36.34,76964.34,0.0,0.23635,0.00015,17.6298]
[1779089895888,36.34,76964.34,0.0,0.23635,0.00015,17.6298]
[1779089896104,36.34,76964.34,0.0,0.23635,0.00015,17.6298]
[1779089897346,36.34,76964.34,0.0,0.23635,0.00015,17.6298]
[1779089897389,36.34,76964.88,0.0,0.23643,0.00015,17.63312]
[1779089899371,36.34,76964.88,0.0,0.23643,0.00015,17.633]
[1779089899435,36.34,76962.05,0.0,0.236,0.00015,17.61489]
[1779089903239,36.34,76955.6,0.0,0.23504,0.00015,17.5739]
[1779089903460,36.34,76956.3,0.0,0.23514,0.00015,17.57828]
[1779089909089,36.34,76957.18,0.0,0.23527,0.00015,17.58355]
[1779089914514,36.34,76957.27,0.0,0.23523,0.00015,17.57891]
[1779089920168,36.34,76960.15,0.0,0.23564,0.00015,17.59676]
[1779089925205,36.33,76962.15,0.0,0.23593,0.00015,17.60912]
[1779089930239,36.33,76957.63,0.0,0.23526,0.00015,17.58035]
[1779089936282,36.33,76958.4,0.0,0.23536,0.00015,17.58448]
[1779089941317,36.33,76955.18,0.0,0.23486,0.00015,17.5634]
[1779089943433,36.33,76942.47,0.0,0.23298,0.00015,17.48245]
[1779089944715,36.33,76942.47,0.0,0.23298,0.00015,17.48245]
[1779089944831,36.33,76939.66,0.0,0.23256,0.00015,17.46425]
[1779089948695,36.33,76940.0,0.0,0.23261,0.00015,17.46619]
[1779089948749,36.33,76940.0,0.0,0.23261,0.00015,17.46619]
[1779089950577,36.32,76950.39,0.0,0.23413,0.00015,17.5319]
[1779089951836,36.32,76949.44,0.0,0.23399,0.00015,17.52577]
[1779089951915,36.32,76949.44,0.0,0.23399,0.00015,17.52577]
[1779089952935,36.32,76949.44,0.0,0.23399,0.00015,17.52577]
[1779089952990,36.32,76949.44,0.0,0.23399,0.00015,17.52577]
[1779089960662,36.32,76950.38,0.0,0.23411,0.00015,17.53124]
[1779089966495,36.32,76950.12,0.0,0.23405,0.00015,17.52854]
[1779089971531,36.32,76950.0,0.0,0.23398,0.00015,17.52256]
[1779089976565,36.31,76946.64,0.0,0.23347,0.00015,17.50061]
[1779089977659,36.31,76946.64,0.0,0.23347,0.00015,17.50061]
[1779089977764,36.31,76946.64,0.0,0.23347,0.00015,17.50061]
[1779089983614,36.31,76939.91,0.0,0.23245,0.00015,17.45684]
[1779089988657,36.31,76939.98,0.0,0.23245,0.00015,17.45686]
[1779089993692,36.31,76945.41,0.0,0.23324,0.00015,17.4907]
[1779089998727,36.3,76942.9,0.0,0.23285,0.00015,17.47409]
[1779090003762,36.3,76939.16,0.0,0.23229,0.00015,17.44985]
[1779090008797,36.3,76940.04,0.0,0.23241,0.00015,17.45503]
[1779090013831,36.3,76947.08,0.0,0.23343,0.00015,17.49929]
[1779090018867,36.3,76946.15,0.0,0.23328,0.00015,17.49278]
[1779090023901,36.29,76946.88,0.0,0.23338,0.00015,17.49686]
[1779090025140,36.29,76947.8,0.0,0.23351,0.00015,17.5026]
[1779090025206,36.29,76947.8,0.0,0.23351,0.00015,17.5026]
[1779090027533,36.29,76949.99,0.0,0.23383,0.00015,17.51645]
[1779090027634,36.29,76950.21,0.0,0.23386,0.00015,17.51785]
[1779090029253,36.29,76950.02,0.0,0.23384,0.00015,17.51663]
[1779090029812,36.29,76950.02,0.0,0.23384,0.00015,17.51663]
[1779090029837,36.29,76950.02,0.0,0.23384,0.00015,17.51663]
[1779090029850,36.29,76950.02,0.0,0.23384,0.00015,17.51663]
[1779090029819,36.29,76961.47,0.0,0.23553,0.00015,17.58918]
[1779090032322,36.29,76961.75,0.0,0.23557,0.00015,17.59085]
[1779090032406,36.29,76959.85,0.0,0.23524,0.00015,17.57403]
[1779090037458,36.29,76955.89,0.0,0.23465,0.00015,17.54853]
[1779090043038,36.29,76958.33,0.0,0.23499,0.00015,17.56349]
[1779090049083,36.29,76957.48,0.0,0.23485,0.00015,17.55749]
[1779090054119,36.28,76956.41,0.0,0.23468,0.00015,17.55019]
[1779090059152,36.28,76954.48,0.0,0.23439,0.00015,17.53745]
[1779090064187,36.28,76955.1,0.0,0.23447,0.00015,17.54088]
[1779090067360,36.28,76952.46,0.0,0.23407,0.00015,17.5239]
[1779090067492,36.28,76952.46,0.0,0.23407,0.00015,17.5239]
[1779090067596,36.28,76952.46,0.0,0.23407,0.00015,17.5239]
[1779090067621,36.28,76952.46,0.0,0.23407,0.00015,17.5239]
[1779090067669,36.28,76952.46,0.0,0.23407,0.00015,17.5239]
[1779090067804,36.28,76952.46,0.0,0.23407,0.00015,17.5239]
[1779090067857,36.28,76952.46,0.0,0.23407,0.00015,17.5239]
[1779090067907,36.28,76934.3,0.0,0.23139,0.00015,17.40787]
[1779090068121,36.28,76934.3,0.0,0.23139,0.00015,17.40787]
[1779090068302,36.28,76934.3,0.0,0.23139,0.00015,17.40787]
[1779090068503,36.28,76934.3,0.0,0.23139,0.00015,17.40787]
[1779090068579,36.28,76934.3,0.0,0.23139,0.00015,17.40787]
[1779090068641,36.28,76934.3,0.0,0.23139,0.00015,17.40787]
[1779090068786,36.28,76934.3,0.0,0.23139,0.00015,17.40787]
[1779090068837,36.28,76934.3,0.0,0.23139,0.00015,17.40787]
[1779090068951,36.28,76922.26,0.0,0.22962,0.00015,17.33071]
[1779090068999,36.28,76922.26,0.0,0.22962,0.00015,17.33071]
[1779090069036,36.28,76922.26,0.0,0.22962,0.00015,17.33071]
[1779090069201,36.28,76922.26,0.0,0.22962,0.00015,17.33071]
[1779090069219,36.28,76922.26,0.0,0.22962,0.00015,17.33071]
[1779090069405,36.28,76922.26,0.0,0.22962,0.00015,17.33071]
[1779090069437,36.28,76920.93,0.0,0.22942,0.00015,17.32218]
[1779090070495,36.28,76920.93,0.0,0.22942,0.00015,17.32218]
[1779090070532,36.28,76920.93,0.0,0.22942,0.00015,17.32218]
[1779090070733,36.28,76924.71,0.0,0.22998,0.00015,17.3464]
[1779090076488,36.28,76922.91,0.0,0.22971,0.00015,17.33484]
[1779090076493,36.28,76922.91,0.0,0.22971,0.00015,17.33484]
[1779090076509,36.28,76922.91,0.0,0.22971,0.00015,17.33484]
[1779090076521,36.28,76922.91,0.0,0.22971,0.00015,17.33484]
[1779090082316,36.28,76923.24,0.0,0.22976,0.00015,17.33705]
[1779090087351,36.28,76922.13,0.0,0.2296,0.00015,17.33007]
[1779090092385,36.28,76921.79,0.0,0.22952,0.00015,17.32335]
[1779090093914,36.28,76921.79,0.0,0.22952,0.00015,17.32335]
[1779090094017,36.28,76922.08,0.0,0.22956,0.00015,17.32524]
[1779090094113,36.28,76922.08,0.0,0.22956,0.00015,17.32524]
[1779090094399,36.28,76922.0,0.0,0.22955,0.00015,17.32477]
[1779090095784,36.28,76903.11,0.0,0.22679,0.00015,17.20319]
[1779090097516,36.28,76903.11,0.0,0.22679,0.00015,17.20319]
[1779090097818,36.28,76901.86,0.0,0.22661,0.00015,17.19502]
[1779090102457,36.28,76909.44,0.0,0.22771,0.00015,17.2438]
[1779090105142,36.28,76912.38,0.0,0.22814,0.00015,17.26281]
[1779090105854,36.28,76918.56,0.0,0.22905,0.00015,17.30259]
[1779090110530,36.28,76924.29,0.0,0.22988,0.00015,17.33926]
[1779090110570,36.28,76924.21,0.0,0.22987,0.00015,17.33878]
[1779090115532,36.28,76926.38,0.0,0.23019,0.00015,17.35281]
[1779090115831,36.28,76925.65,0.0,0.23009,0.00015,17.34826]
[1779090120270,36.28,76926.26,0.0,0.23018,0.00015,17.35228]
[1779090120984,36.28,76922.08,0.0,0.22957,0.00015,17.32556]
[1779090125995,36.28,76916.75,0.0,0.2288,0.00015,17.29177]
[1779090131659,36.28,76916.06,0.0,0.22871,0.00015,17.28791]
[1779090136693,36.29,76914.78,0.0,0.22853,0.00015,17.28005]
[1779090141730,36.29,76915.23,0.0,0.22861,0.00015,17.28332]
[1779090147770,36.29,76914.6,0.0,0.22853,0.00015,17.27978]
[1779090149890,36.29,76914.63,0.0,0.22854,0.00015,17.28006]
[1779090149919,36.29,76916.14,0.0,0.22876,0.00015,17.28985]
[1779090152806,36.29,76907.3,0.0,0.22742,0.00015,17.22805]
[1779090157732,36.29,76906.52,0.0,0.2273,0.00015,17.22281]
[1779090157842,36.29,76898.83,0.0,0.22619,0.00015,17.17324]
[1779090160032,36.29,76889.79,0.0,0.22487,0.00014,17.11472]
[1779090160501,36.29,76889.79,0.0,0.22487,0.00014,17.11472]
[1779090160542,36.29,76889.79,0.0,0.22487,0.00014,17.11472]
[1779090160643,36.29,76889.79,0.0,0.22487,0.00014,17.11472]
[1779090164460,36.29,76881.42,0.0,0.22365,0.00014,17.0601]
[1779090164469,36.29,76881.42,0.0,0.22365,0.00014,17.0601]
[1779090164982,36.29,76882.7,0.0,0.22383,0.00014,17.06815]
[1779090166998,36.28,76883.39,0.0,0.22393,0.00014,17.07249]
[1779090167913,36.28,76890.83,0.0,0.225,0.00014,17.12058]
[1779090170841,36.28,76892.45,0.0,0.22523,0.00014,17.13092]
[1779090171012,36.28,76892.45,0.0,0.22523,0.00014,17.13092]
[1779090171013,36.28,76893.59,0.0,0.2254,0.00014,17.13822]
[1779090171096,36.28,76893.59,0.0,0.2254,0.00014,17.13822]
[1779090176980,36.28,76896.98,0.0,0.22589,0.00015,17.15995]
[1779090182016,36.28,76898.69,0.0,0.22613,0.00015,17.17075]
[1779090187051,36.28,76906.23,0.0,0.22721,0.00015,17.21891]
[1779090188265,36.28,76906.53,0.0,0.22725,0.00015,17.22074]
[1779090188281,36.28,76906.53,0.0,0.22725,0.00015,17.22074]
[1779090188349,36.28,76906.53,0.0,0.22725,0.00015,17.22074]
[1779090189065,36.28,76903.26,0.0,0.22678,0.00015,17.19956]
[1779090189692,36.28,76903.26,0.0,0.22678,0.00015,17.19956]
[1779090189725,36.28,76903.26,0.0,0.22678,0.00015,17.19956]
[1779090190072,36.28,76887.55,0.0,0.2245,0.00014,17.09808]
[1779090190869,36.28,76887.55,0.0,0.2245,0.00014,17.09808]
[1779090191080,36.28,76884.68,0.0,0.22408,0.00014,17.07951]
[1779090193093,36.28,76898.04,0.0,0.22602,0.00015,17.1658]
[1779090198227,36.28,76898.73,0.0,0.22611,0.00015,17.17001]
[1779090204170,36.28,76891.54,0.0,0.22506,0.00014,17.12301]
[1779090209205,36.28,76894.14,0.0,0.22543,0.00014,17.13968]
[1779090214240,36.28,76896.11,0.0,0.22567,0.00015,17.14751]
[1779090219778,36.27,76898.13,0.0,0.22596,0.00015,17.16036]
[1779090225334,36.27,76903.81,0.0,0.22677,0.00015,17.19661]
[1779090230638,36.27,76904.87,0.0,0.22692,0.00015,17.20297]
[1779090230691,36.27,76904.87,0.0,0.22692,0.00015,17.20297]
[1779090230810,36.27,76904.87,0.0,0.22692,0.00015,17.20297]
[1779090231071,36.27,76905.47,0.0,0.227,0.00015,17.20664]
[1779090232861,36.27,76905.47,0.0,0.227,0.00015,17.20664]
[1779090232927,36.27,76905.47,0.0,0.227,0.00015,17.20664]
[1779090234827,36.27,76903.32,0.0,0.22668,0.00015,17.19259]
[1779090234892,36.27,76903.79,0.0,0.22675,0.00015,17.19546]
[1779090240425,36.27,76906.37,0.0,0.22711,0.00015,17.21171]
[1779090245458,36.27,76906.75,0.0,0.22716,0.00015,17.21375]
[1779090248851,36.27,76906.88,0.0,0.22717,0.00015,17.21439]
[1779090249117,36.27,76903.6,0.0,0.22669,0.00015,17.19314]
[1779090249344,36.27,76903.6,0.0,0.22669,0.00015,17.19314]
[1779090249486,36.27,76903.61,0.0,0.2267,0.00015,17.1932]
[1779090250493,36.27,76889.75,0.0,0.22468,0.00014,17.10358]
[1779090251500,36.27,76882.03,0.0,0.22357,0.00014,17.05363]
[1779090255335,36.27,76880.84,0.0,0.2234,0.00014,17.04606]
[1779090255528,36.27,76879.99,0.0,0.22328,0.00014,17.04057]
[1779090261149,36.27,76875.43,0.0,0.22262,0.00014,17.01083]
[1779090261570,36.27,76873.43,0.0,0.22233,0.00014,16.99779]
[1779090267040,36.27,76882.71,0.0,0.22368,0.00014,17.0585]
[1779090267930,36.27,76882.71,0.0,0.22368,0.00014,17.0585]
[1779090267980,36.27,76882.71,0.0,0.22368,0.00014,17.0585]
[1779090269972,36.27,76885.05,0.0,0.22402,0.00014,17.07371]
[1779090270038,36.27,76885.8,0.0,0.22412,0.00014,17.07858]
[1779090272325,36.27,76886.83,0.0,0.22423,0.00014,17.08056]
[1779090272395,36.27,76886.83,0.0,0.22423,0.00014,17.08056]
[1779090274088,36.27,76889.25,0.0,0.22458,0.00014,17.09622]
[1779090275056,36.27,76895.55,0.0,0.2255,0.00015,17.13705]
[1779090280089,36.27,76894.91,0.0,0.2254,0.00015,17.1327]
[1779090285102,36.27,76898.44,0.0,0.22591,0.00015,17.15526]
[1779090290156,36.26,76903.79,0.0,0.22668,0.00015,17.18943]
[1779090295163,36.26,76910.12,0.0,0.22759,0.00015,17.23001]
[1779090295579,36.26,76911.41,0.0,0.22778,0.00015,17.23828]
[1779090300596,36.26,76911.03,0.0,0.22772,0.00015,17.23561]
[1779090300818,36.26,76911.03,0.0,0.22772,0.00015,17.23561]
[1779090304050,36.26,76911.43,0.0,0.22778,0.00015,17.23832]
[1779090304513,36.26,76911.46,0.0,0.22779,0.00015,17.23856]
[1779090304537,36.26,76911.46,0.0,0.22779,0.00015,17.23856]
[1779090304591,36.26,76911.46,0.0,0.22779,0.00015,17.23856]
[1779090304629,36.26,76911.46,0.0,0.22779,0.00015,17.23856]
[1779090304787,36.26,76911.46,0.0,0.22779,0.00015,17.23856]
[1779090304812,36.26,76911.46,0.0,0.22779,0.00015,17.23856]
[1779090305016,36.26,76911.46,0.0,0.22779,0.00015,17.23856]
[1779090305094,36.26,76911.46,0.0,0.22779,0.00015,17.23856]
[1779090305165,36.26,76919.31,0.0,0.22893,0.00015,17.28909]
[1779090305222,36.26,76919.31,0.0,0.22893,0.00015,17.28909]
[1779090306028,36.26,76928.66,0.0,0.2303,0.00015,17.34907]
[1779090307015,36.26,76928.66,0.0,0.2303,0.00015,17.34907]
[1779090307209,36.26,76929.92,0.0,0.23049,0.00015,17.35707]
[1779090309938,36.26,76943.88,0.0,0.23254,0.00015,17.44624]
[1779090312017,36.26,76942.49,0.0,0.23233,0.00015,17.43731]
[1779090312059,36.26,76942.49,0.0,0.23233,0.00015,17.43731]
[1779090312118,36.26,76940.64,0.0,0.23206,0.00015,17.42545]
[1779090313089,36.26,76940.64,0.0,0.23206,0.00015,17.42545]
[1779090313123,36.26,76940.64,0.0,0.23206,0.00015,17.42545]
[1779090313139,36.26,76940.64,0.0,0.23206,0.00015,17.42545]
[1779090317088,36.26,76941.25,0.0,0.23215,0.00015,17.42925]
[1779090317146,36.26,76941.25,0.0,0.23215,0.00015,17.42925]
[1779090317122,36.26,76942.07,0.0,0.23227,0.00015,17.43447]
[1779090321514,36.26,76943.41,0.0,0.23246,0.00015,17.44297]
[1779090321554,36.26,76943.41,0.0,0.23246,0.00015,17.44297]
[1779090322196,36.26,76946.06,0.0,0.23285,0.00015,17.45985]
[1779090323860,36.26,76949.51,0.0,0.23336,0.00015,17.48184]
[1779090323936,36.26,76949.51,0.0,0.23336,0.00015,17.48184]
[1779090328978,36.26,76951.57,0.0,0.23367,0.00015,17.49486]
[1779090329578,36.26,76953.12,0.0,0.23389,0.00015,17.50464]
[1779090329671,36.26,76953.12,0.0,0.23389,0.00015,17.50464]
[1779090335087,36.26,76952.03,0.0,0.2337,0.00015,17.49317]
[1779090340190,36.26,76951.8,0.0,0.23366,0.00015,17.49184]
[1779090345324,36.26,76960.34,0.0,0.23493,0.00015,17.54625]
[1779090350882,36.26,76963.84,0.0,0.23545,0.00015,17.56822]
[1779090355801,36.26,76966.28,0.0,0.2358,0.00015,17.58345]
[1779090356234,36.26,76972.79,0.0,0.23677,0.00015,17.62459]
[1779090361270,36.26,76979.77,0.0,0.2378,0.00015,17.66845]
[1779090366305,36.26,76980.67,0.0,0.23793,0.00015,17.67388]
[1779090371570,36.26,76982.06,0.0,0.23813,0.00015,17.68243]
[1779090371573,36.26,76982.06,0.0,0.23813,0.00015,17.68243]
[1779090371715,36.26,76982.06,0.0,0.23813,0.00015,17.68243]
[1779090371745,36.26,76983.76,0.0,0.23839,0.00015,17.69315]
[1779090377816,36.26,76983.85,0.0,0.2384,0.00015,17.69352]
[1779090381278,36.26,76982.97,0.0,0.23826,0.00015,17.6878]
[1779090381586,36.26,76976.31,0.0,0.23726,0.00015,17.64558]
[1779090384207,36.25,76967.15,0.0,0.23589,0.00015,17.58726]
[1779090385707,36.25,76967.15,0.0,0.23589,0.00015,17.58726]
[1779090385756,36.25,76957.71,0.0,0.23449,0.00015,17.52727]
[1779090391296,36.25,76954.86,0.0,0.23406,0.00015,17.50904]
[1779090391359,36.25,76954.86,0.0,0.23406,0.00015,17.50901]
[1779090396517,36.25,76947.5,0.0,0.23292,0.00015,17.45705]
[1779090401552,36.25,76947.44,0.0,0.23291,0.00015,17.45638]
[1779090408032,36.25,76950.75,0.0,0.23339,0.00015,17.47735]
[1779090410385,36.25,76951.87,0.0,0.23356,0.00015,17.48446]
[1779090410530,36.25,76951.87,0.0,0.23356,0.00015,17.48446]
[1779090411844,36.25,76952.08,0.0,0.23359,0.00015,17.48577]
[1779090411929,36.25,76952.68,0.0,0.23368,0.00015,17.48957]
[1779090413123,36.25,76952.68,0.0,0.23368,0.00015,17.48957]
[1779090413192,36.25,76952.68,0.0,0.23368,0.00015,17.48957]
[1779090413924,36.25,76952.68,0.0,0.23368,0.00015,17.4895]
[1779090414317,36.25,76952.95,0.0,0.23372,0.00015,17.49119]
[1779090418989,36.25,76954.11,0.0,0.23388,0.00015,17.49843]
[1779090419068,36.25,76954.11,0.0,0.23388,0.00015,17.49843]
[1779090419134,36.25,76954.11,0.0,0.23388,0.00015,17.49843]
[1779090419193,36.25,76954.11,0.0,0.23388,0.00015,17.49843]
[1779090419255,36.25,76954.11,0.0,0.23388,0.00015,17.49843]
[1779090419315,36.25,76954.68,0.0,0.23397,0.00015,17.50206]
[1779090419342,36.25,76954.68,0.0,0.23397,0.00015,17.50206]
[1779090419376,36.25,76954.68,0.0,0.23397,0.00015,17.50206]
[1779090420127,36.25,76954.68,0.0,0.23397,0.00015,17.50206]
[1779090420230,36.25,76954.68,0.0,0.23397,0.00015,17.50206]
[1779090420238,36.25,76954.68,0.0,0.23397,0.00015,17.50206]
[1779090420298,36.25,76954.68,0.0,0.23397,0.00015,17.50206]
[1779090420332,36.25,76945.41,0.0,0.2326,0.00015,17.44288]
[1779090422146,36.25,76945.41,0.0,0.2326,0.00015,17.44288]
[1779090422243,36.25,76953.75,0.0,0.23383,0.00015,17.49605]
[1779090423913,36.25,76962.94,0.0,0.23519,0.00015,17.5544]
[1779090429831,36.25,76964.14,0.0,0.23536,0.00015,17.56157]
[1779090432026,36.25,76969.58,0.0,0.23616,0.00015,17.59583]
[1779090432236,36.25,76969.58,0.0,0.23616,0.00015,17.59583]
[1779090432274,36.25,76969.58,0.0,0.23616,0.00015,17.59583]
[1779090432273,36.25,76971.93,0.0,0.23651,0.00015,17.61054]
[1779090432470,36.25,76971.93,0.0,0.23651,0.00015,17.61054]
[1779090432771,36.25,76971.93,0.0,0.23651,0.00015,17.61054]
[1779090434164,36.25,76971.93,0.0,0.23651,0.00015,17.61054]
[1779090436492,36.24,76971.25,0.0,0.2364,0.00015,17.60605]
[1779090441520,36.24,76976.19,0.0,0.23713,0.00015,17.63709]
[1779090446533,36.24,76977.28,0.0,0.23728,0.00015,17.6436]
[1779090451559,36.24,76977.04,0.0,0.2372,0.00015,17.63703]
[1779090456570,36.24,76977.86,0.0,0.23731,0.00015,17.64189]
[1779090461600,36.24,76978.88,0.0,0.23745,0.00015,17.64764]
[1779090466631,36.23,76977.28,0.0,0.23719,0.00015,17.6369]
[1779090469239,36.23,76976.92,0.0,0.23713,0.00015,17.63432]
[1779090469293,36.23,76977.04,0.0,0.23715,0.00015,17.63494]
[1779090470366,36.23,76968.49,0.0,0.23587,0.00015,17.58049]
[1779090472877,36.23,76963.96,0.0,0.23519,0.00015,17.55158]
[1779090473288,36.23,76962.14,0.0,0.23492,0.00015,17.54002]
[1779090473472,36.23,76962.14,0.0,0.23492,0.00015,17.54002]
[1779090473487,36.23,76962.14,0.0,0.23492,0.00015,17.54002]
[1779090479110,36.23,76967.51,0.0,0.2357,0.00015,17.57361]
[1779090483730,36.23,76967.07,0.0,0.23563,0.00015,17.57047]
[1779090483758,36.23,76967.07,0.0,0.23563,0.00015,17.57047]
[1779090483788,36.23,76967.07,0.0,0.23563,0.00015,17.57047]
[1779090484145,36.23,76966.85,0.0,0.2356,0.00015,17.56898]
[1779090485978,36.23,76966.65,0.0,0.23556,0.00015,17.56763]
[1779090486037,36.23,76966.65,0.0,0.23556,0.00015,17.56763]
[1779090486114,36.23,76966.65,0.0,0.23556,0.00015,17.56763]
[1779090486144,36.23,76966.65,0.0,0.23556,0.00015,17.56763]
[1779090486171,36.23,76966.65,0.0,0.23556,0.00015,17.56763]
[1779090486246,36.23,76966.65,0.0,0.23556,0.00015,17.56763]
[1779090486291,36.23,76966.65,0.0,0.23556,0.00015,17.56763]
[1779090486293,36.23,76967.41,0.0,0.23567,0.00015,17.57237]
[1779090486441,36.23,76967.41,0.0,0.23567,0.00015,17.57237]
[1779090486529,36.23,76967.41,0.0,0.23567,0.00015,17.57237]
[1779090486648,36.23,76967.41,0.0,0.23567,0.00015,17.57237]
[1779090486682,36.23,76967.41,0.0,0.23567,0.00015,17.57237]
[1779090486944,36.23,76967.41,0.0,0.23567,0.00015,17.57237]
[1779090486987,36.23,76967.41,0.0,0.23567,0.00015,17.57237]
[1779090487153,36.23,76967.41,0.0,0.23567,0.00015,17.57237]
[1779090487195,36.23,76967.41,0.0,0.23567,0.00015,17.57237]
[1779090487204,36.23,76967.41,0.0,0.23567,0.00015,17.57237]
[1779090487361,36.23,76967.41,0.0,0.23567,0.00015,17.57237]
[1779090487404,36.23,76967.41,0.0,0.23567,0.00015,17.57237]
[1779090487232,36.23,76972.02,0.0,0.23636,0.00015,17.60152]
[1779090487569,36.23,76972.02,0.0,0.23636,0.00015,17.60152]
[1779090487587,36.23,76972.02,0.0,0.23636,0.00015,17.60152]
[1779090487790,36.23,76972.02,0.0,0.23636,0.00015,17.60152]
[1779090487832,36.23,76972.02,0.0,0.23636,0.00015,17.60152]
[1779090487854,36.23,76972.02,0.0,0.23636,0.00015,17.60152]
[1779090487859,36.23,76972.02,0.0,0.23636,0.00015,17.60152]
[1779090488177,36.23,76973.98,0.0,0.23665,0.00015,17.61394]
[1779090489398,36.23,76973.98,0.0,0.23665,0.00015,17.61394]
[1779090490390,36.23,76971.49,0.0,0.23627,0.00015,17.59789]
[1779090495411,36.22,76972.57,0.0,0.23643,0.00015,17.6044]
[1779090500434,36.22,76966.64,0.0,0.23552,0.00015,17.56599]
[1779090502287,36.22,76965.24,0.0,0.23531,0.00015,17.55702]
[1779090502361,36.22,76965.36,0.0,0.23533,0.00015,17.55772]
[1779090504307,36.22,76965.2,0.0,0.2353,0.00015,17.55664]
[1779090504345,36.22,76965.2,0.0,0.2353,0.00015,17.55664]
[1779090509814,36.22,76968.22,0.0,0.23574,0.00015,17.57535]
[1779090509892,36.22,76968.22,0.0,0.23574,0.00015,17.57535]
[1779090509955,36.22,76968.22,0.0,0.23574,0.00015,17.57535]
[1779090509991,36.22,76968.22,0.0,0.23574,0.00015,17.57535]
[1779090510036,36.22,76968.22,0.0,0.23574,0.00015,17.57535]
[1779090510122,36.22,76968.22,0.0,0.23574,0.00015,17.57535]
[1779090510184,36.22,76968.22,0.0,0.23574,0.00015,17.57535]
[1779090510294,36.22,76968.22,0.0,0.23574,0.00015,17.57535]
[1779090510395,36.22,76967.99,0.0,0.23571,0.00015,17.57384]
[1779090512342,36.22,76975.91,0.0,0.23685,0.00015,17.61934]
[1779090512594,36.22,76975.91,0.0,0.23685,0.00015,17.61934]
[1779090518383,36.22,76977.29,0.0,0.23704,0.00015,17.62772]
[1779090519045,36.22,76977.29,0.0,0.23704,0.00015,17.62772]
[1779090519390,36.22,76977.25,0.0,0.23704,0.00015,17.62741]
[1779090520254,36.22,76977.25,0.0,0.23704,0.00015,17.62741]
[1779090520273,36.22,76977.25,0.0,0.23704,0.00015,17.62741]
[1779090520397,36.22,76978.35,0.0,0.2372,0.00015,17.63437]
[1779090520466,36.22,76978.35,0.0,0.2372,0.00015,17.63437]
[1779090520673,36.22,76978.35,0.0,0.2372,0.00015,17.63437]
[1779090520808,36.22,76978.35,0.0,0.2372,0.00015,17.63437]
[1779090521404,36.22,76981.5,0.0,0.23767,0.00015,17.65428]
[1779090524425,36.22,76989.1,0.0,0.23881,0.00015,17.70222]
[1779090529431,36.22,76991.36,0.0,0.23915,0.00015,17.71644]
[1779090531858,36.22,76997.33,0.0,0.24004,0.00015,17.7541]
[1779090533123,36.22,76997.86,0.0,0.24012,0.00015,17.75744]
[1779090533158,36.22,76997.86,0.0,0.24012,0.00015,17.75744]
[1779090538062,36.22,76994.26,0.0,0.23958,0.00015,17.73483]
[1779090538142,36.22,76994.26,0.0,0.23958,0.00015,17.73483]
[1779090541221,36.22,76983.71,0.0,0.23801,0.00015,17.66844]
[1779090546344,36.22,76986.13,0.0,0.23837,0.00015,17.68378]
[1779090551583,36.22,76985.93,0.0,0.23834,0.00015,17.68251]
[1779090552066,36.22,76985.93,0.0,0.23834,0.00015,17.68251]
[1779090552427,36.22,76985.33,0.0,0.23825,0.00015,17.67874]
[1779090554388,36.22,76982.8,0.0,0.23787,0.00015,17.66271]
[1779090554423,36.22,76978.86,0.0,0.23728,0.00015,17.63778]
[1779090559431,36.22,76974.56,0.0,0.23664,0.00015,17.61061]
[1779090560755,36.22,76975.46,0.0,0.23678,0.00015,17.61635]
[1779090560767,36.22,76975.46,0.0,0.23678,0.00015,17.61635]
[1779090560780,36.22,76975.46,0.0,0.23678,0.00015,17.61635]
[1779090560795,36.22,76975.46,0.0,0.23678,0.00015,17.61635]
[1779090560850,36.22,76979.69,0.0,0.23741,0.00015,17.64313]
[1779090561876,36.22,76979.69,0.0,0.23741,0.00015,17.64313]
[1779090561901,36.22,76979.69,0.0,0.23741,0.00015,17.64313]
[1779090567728,36.22,76981.52,0.0,0.23769,0.00015,17.65497]
[1779090572763,36.22,76980.48,0.0,0.2375,0.00015,17.64393]
[1779090577799,36.22,76978.36,0.0,0.23719,0.00015,17.63077]
[1779090581826,36.22,76970.72,0.0,0.23605,0.00015,17.58239]
[1779090586865,36.22,76969.45,0.0,0.23586,0.00015,17.57451]
[1779090591901,36.22,76972.03,0.0,0.23625,0.00015,17.59104]
[1779090597072,36.22,76974.81,0.0,0.23667,0.00015,17.60875]
[1779090597181,36.22,76974.81,0.0,0.23667,0.00015,17.60875]
[1779090597219,36.22,76974.81,0.0,0.23667,0.00015,17.60875]
[1779090597424,36.22,76972.48,0.0,0.23632,0.00015,17.59403]
[1779090598956,36.22,76970.27,0.0,0.23599,0.00015,17.57996]
[1779090598965,36.22,76970.27,0.0,0.23599,0.00015,17.57996]
[1779090603067,36.22,76977.14,0.0,0.23702,0.00015,17.62369]
[1779090603075,36.22,76977.14,0.0,0.23702,0.00015,17.62369]
[1779090603105,36.22,76977.14,0.0,0.23702,0.00015,17.62369]
[1779090603240,36.22,76974.43,0.0,0.23662,0.00015,17.60653]
[1779090605386,36.22,76972.45,0.0,0.23632,0.00015,17.59398]
[1779090605452,36.22,76972.45,0.0,0.23632,0.00015,17.59398]
[1779090605680,36.22,76969.32,0.0,0.23586,0.00015,17.57414]
[1779090605735,36.22,76969.32,0.0,0.23586,0.00015,17.57414]
[1779090607006,36.22,76961.08,0.0,0.23463,0.00015,17.52177]
[1779090612048,36.22,76968.87,0.0,0.2358,0.00015,17.57179]
[1779090613173,36.22,76968.87,0.0,0.2358,0.00015,17.57179]
[1779090613494,36.23,76968.86,0.0,0.2358,0.00015,17.57182]
[1779090618506,36.23,76967.84,0.0,0.23565,0.00015,17.56547]
[1779090619495,36.23,76968.09,0.0,0.23569,0.00015,17.56714]
[1779090619580,36.23,76968.66,0.0,0.23578,0.00015,17.5708]
[1779090624477,36.23,76968.8,0.0,0.2358,0.00015,17.5718]
[1779090626160,36.23,76969.7,0.0,0.23594,0.00015,17.57762]
[1779090627428,36.23,76960.95,0.0,0.23464,0.00015,17.52198]
[1779090631806,36.23,76959.86,0.0,0.23443,0.00015,17.51031]
[1779090631823,36.23,76959.86,0.0,0.23443,0.00015,17.51031]
[1779090636864,36.23,76958.4,0.0,0.23421,0.00015,17.50091]
[1779090640062,36.23,76958.46,0.0,0.23422,0.00015,17.50122]
[1779090640064,36.23,76958.46,0.0,0.23422,0.00015,17.50122]
[1779090640098,36.23,76958.46,0.0,0.23422,0.00015,17.50122]
[1779090640243,36.23,76958.46,0.0,0.23422,0.00015,17.50122]
[1779090645273,36.23,76961.0,0.0,0.23459,0.00015,17.51722]
[1779090650309,36.22,76957.05,0.0,0.234,0.00015,17.49196]
[1779090651491,36.22,76948.04,0.0,0.23267,0.00015,17.43439]
[1779090656546,36.22,76946.72,0.0,0.23247,0.00015,17.42573]
[1779090657216,36.22,76949.96,0.0,0.23294,0.00015,17.44637]
[1779090657362,36.22,76949.96,0.0,0.23295,0.00015,17.44642]
[1779090659375,36.22,76958.64,0.0,0.23424,0.00015,17.50196]
[1779090665291,36.23,76959.65,0.0,0.2344,0.00015,17.50879]
[1779090672522,36.23,76960.17,0.0,0.23449,0.00015,17.51278]
[1779090672783,36.23,76960.17,0.0,0.2345,0.00015,17.51317]
[1779090673475,36.23,76961.1,0.0,0.23464,0.00015,17.51921]
[1779090678511,36.23,76965.35,0.0,0.23528,0.00015,17.54668]
[1779090683545,36.23,76967.62,0.0,0.23563,0.00015,17.56135]
[1779090685453,36.23,76967.47,0.0,0.23561,0.00015,17.56051]
[1779090685506,36.23,76967.47,0.0,0.23561,0.00015,17.56051]
[1779090687383,36.23,76964.95,0.0,0.23523,0.00015,17.54456]
[1779090687574,36.23,76964.78,0.0,0.23521,0.00015,17.54361]
[1779090691195,36.23,76964.38,0.0,0.23516,0.00015,17.54124]
[1779090691417,36.23,76964.38,0.0,0.23516,0.00015,17.54124]
[1779090691514,36.23,76964.38,0.0,0.23516,0.00015,17.54124]
[1779090691602,36.23,76963.7,0.0,0.23502,0.00015,17.53224]
[1779090693617,36.24,76976.22,0.0,0.23688,0.00015,17.61171]
[1779090697577,36.23,76980.84,0.0,0.23757,0.00015,17.64084]
[1779090697659,36.23,76980.68,0.0,0.23755,0.00015,17.63978]
[1779090697665,36.23,76980.68,0.0,0.23755,0.00015,17.63978]
[1779090697672,36.23,76980.68,0.0,0.23755,0.00015,17.63978]
[1779090700584,36.23,76976.9,0.0,0.23698,0.00015,17.6158]
[1779090700625,36.23,76975.89,0.0,0.23683,0.00015,17.60939]
[1779090701768,36.23,76975.93,0.0,0.23683,0.00015,17.60964]
[1779090702560,36.23,76976.04,0.0,0.23685,0.00015,17.61032]
[1779090707606,36.23,76976.47,0.0,0.23691,0.00015,17.61303]
[1779090712626,36.23,76976.85,0.0,0.23697,0.00015,17.61543]
[1779090717676,36.23,76973.25,0.0,0.23644,0.00015,17.59276]
[1779090720125,36.23,76972.42,0.0,0.23631,0.00015,17.58757]
[1779090720345,36.23,76972.42,0.0,0.23631,0.00015,17.58757]
[1779090720627,36.23,76972.67,0.0,0.23635,0.00015,17.58919]
[1779090725839,36.24,76975.95,0.0,0.23684,0.00015,17.6101]
[1779090730916,36.24,76979.64,0.0,0.23739,0.00015,17.63342]
[1779090735204,36.24,76980.5,0.0,0.23752,0.00015,17.63882]
[1779090738188,36.24,76981.58,0.0,0.23768,0.00015,17.64561]
[1779090738221,36.24,76981.58,0.0,0.23768,0.00015,17.64561]
[1779090738833,36.23,76982.06,0.0,0.23775,0.00015,17.64862]
[1779090739601,36.23,76981.87,0.0,0.23772,0.00015,17.64738]
[1779090744611,36.23,76982.03,0.0,0.23775,0.00015,17.64832]
[1779090749649,36.23,76987.53,0.0,0.23857,0.00015,17.68311]
[1779090754677,36.24,76989.26,0.0,0.2388,0.00015,17.68958]
[1779090759695,36.24,76989.42,0.0,0.23883,0.00015,17.69095]
[1779090763568,36.24,76980.54,0.0,0.2375,0.00015,17.63501]
[1779090768574,36.24,76985.63,0.0,0.23827,0.00015,17.66739]
[1779090770884,36.24,76986.69,0.0,0.23844,0.00015,17.67433]
[1779090771016,36.24,76986.69,0.0,0.23844,0.00015,17.67433]
[1779090771737,36.24,76986.78,0.0,0.23845,0.00015,17.6749]
[1779090772162,36.24,76986.78,0.0,0.23845,0.00015,17.67498]
[1779090775352,36.24,76986.51,0.0,0.23841,0.00015,17.67344]
[1779090775357,36.24,76986.51,0.0,0.23841,0.00015,17.67344]
[1779090775567,36.24,76985.95,0.0,0.23834,0.00015,17.67008]
[1779090780590,36.24,76986.26,0.0,0.23839,0.00015,17.6723]
[1779090783302,36.24,76986.35,0.0,0.23841,0.00015,17.67322]
[1779090783489,36.24,76986.35,0.0,0.23841,0.00015,17.67322]
[1779090783516,36.24,76986.35,0.0,0.23841,0.00015,17.67322]
[1779090783556,36.24,76986.16,0.0,0.23838,0.00015,17.67202]
[1779090789348,36.25,76988.26,0.0,0.23871,0.00015,17.68567]
[1779090795411,36.25,76988.65,0.0,0.23877,0.00015,17.68845]
[1779090801371,36.25,76992.89,0.0,0.23942,0.00015,17.71548]
[1779090806403,36.25,76990.42,0.0,0.23905,0.00015,17.70011]
[1779090811442,36.25,76983.88,0.0,0.23804,0.00015,17.65452]
[1779090816474,36.25,76984.38,0.0,0.23812,0.00015,17.65809]
[1779090821511,36.25,76984.56,0.0,0.23816,0.00015,17.65963]
[1779090827552,36.25,76986.18,0.0,0.23842,0.00015,17.67032]
[1779090832654,36.26,76988.03,0.0,0.2387,0.00015,17.68224]
[1779090833114,36.26,76988.03,0.0,0.2387,0.00015,17.68229]
[1779090834805,36.26,76988.03,0.0,0.2387,0.00015,17.6824]
[1779090836240,36.26,76988.03,0.0,0.2387,0.00015,17.6824]
[1779090836281,36.26,76988.03,0.0,0.2387,0.00015,17.6824]
[1779090836430,36.26,76988.03,0.0,0.2387,0.00015,17.6824]
[1779090836459,36.26,76988.03,0.0,0.2387,0.00015,17.6824]
[1779090836613,36.26,76988.03,0.0,0.2387,0.00015,17.68245]
[1779090842657,36.26,76994.36,0.0,0.23965,0.00015,17.72236]
[1779090850712,36.26,76993.83,0.0,0.23957,0.00015,17.719]
[1779090855746,36.26,76994.39,0.0,0.23966,0.00015,17.72245]
[1779090860877,36.26,76998.86,0.0,0.24033,0.00015,17.75053]
[1779090865878,36.26,76998.78,0.0,0.24032,0.00015,17.75023]
[1779090873419,36.26,76998.82,0.0,0.24029,0.00015,17.74598]
[1779090878912,36.26,77001.88,0.0,0.24074,0.00015,17.76482]
[1779090880618,36.26,77001.88,0.0,0.24074,0.00015,17.76482]
[1779090880718,36.26,77001.89,0.0,0.24074,0.00015,17.76489]
[1779090881019,36.26,77001.89,0.0,0.24074,0.00015,17.76489]
[1779090881066,36.26,77001.89,0.0,0.24074,0.00015,17.76489]
[1779090882657,36.26,77001.82,0.0,0.24073,0.00015,17.76445]
[1779090882714,36.26,77001.82,0.0,0.24073,0.00015,17.76445]
[1779090887975,36.26,77003.62,0.0,0.241,0.00015,17.77573]
[1779090893010,36.26,77002.23,0.0,0.24079,0.00015,17.76693]
[1779090895011,36.26,77002.46,0.0,0.24083,0.00015,17.76838]
[1779090895788,36.26,77001.82,0.0,0.24073,0.00015,17.76433]
[1779090897699,36.26,76993.9,0.0,0.23954,0.00015,17.71462]
[1779090902713,36.26,76992.38,0.0,0.23932,0.00015,17.70529]
[1779090907733,36.26,76988.7,0.0,0.23877,0.00015,17.68227]
[1779090912733,36.26,76985.62,0.0,0.23831,0.00015,17.66287]
[1779090912841,36.26,76985.89,0.0,0.23835,0.00015,17.66458]
[1779090913150,36.26,76985.89,0.0,0.23835,0.00015,17.66458]
[1779090914211,36.26,76977.55,0.0,0.2371,0.00015,17.61185]
[1779090915384,36.26,76977.55,0.0,0.2371,0.00015,17.61185]
[1779090915594,36.26,76977.55,0.0,0.2371,0.00015,17.61185]
[1779090915674,36.26,76977.82,0.0,0.23714,0.00015,17.6135]
[1779090920967,36.26,76978.87,0.0,0.2373,0.00015,17.62004]
[1779090927331,36.26,76983.94,0.0,0.23806,0.00015,17.65225]
[1779090932419,36.26,76984.98,0.0,0.23818,0.00015,17.65446]
[1779090938326,36.26,76983.7,0.0,0.238,0.00015,17.64673]
[1779090943364,36.26,76981.99,0.0,0.23775,0.00015,17.63618]
[1779090947391,36.26,76991.68,0.0,0.23921,0.00015,17.69769]
[1779090952426,36.26,76991.57,0.0,0.2392,0.00015,17.69732]
[1779090955447,36.26,76981.91,0.0,0.23776,0.00015,17.63659]
[1779090960482,36.27,76980.22,0.0,0.23752,0.00015,17.62638]
[1779090965517,36.27,76972.09,0.0,0.23631,0.00015,17.57522]
[1779090970552,36.27,76973.25,0.0,0.23648,0.00015,17.58243]
[1779090975587,36.27,76974.2,0.0,0.23662,0.00015,17.58834]
[1779090980623,36.27,76975.43,0.0,0.2368,0.00015,17.59602]
[1779090985677,36.27,76977.6,0.0,0.23713,0.00015,17.60986]
[1779090988099,36.27,76978.44,0.0,0.23726,0.00015,17.61532]
[1779090988574,36.27,76978.44,0.0,0.23726,0.00015,17.61532]
[1779090988620,36.27,76978.44,0.0,0.23726,0.00015,17.61532]
[1779090988876,36.27,76978.44,0.0,0.23726,0.00015,17.61532]
[1779090988814,36.27,76999.81,0.0,0.24046,0.00015,17.74994]
[1779090989358,36.27,76999.81,0.0,0.24046,0.00015,17.74994]
[1779090989524,36.27,76999.81,0.0,0.24046,0.00015,17.74994]
[1779090989587,36.27,76999.81,0.0,0.24046,0.00015,17.74994]
[1779090989696,36.27,76999.81,0.0,0.24046,0.00015,17.74994]
[1779090989808,36.27,77019.63,0.0,0.24346,0.00015,17.87441]
[1779090990199,36.27,77019.63,0.0,0.24346,0.00015,17.87441]
[1779090990331,36.27,77019.63,0.0,0.24346,0.00015,17.87441]
[1779090990593,36.27,77019.63,0.0,0.24346,0.00015,17.87441]
[1779090990635,36.27,77019.63,0.0,0.24346,0.00015,17.87441]
[1779090990721,36.27,77019.63,0.0,0.24346,0.00015,17.87441]
[1779090990782,36.27,77019.63,0.0,0.24346,0.00015,17.87441]
[1779090990785,36.27,77019.63,0.0,0.24346,0.00015,17.87441]
[1779090990842,36.27,77023.8,0.0,0.2441,0.00015,17.90052]
[1779090991035,36.27,77023.8,0.0,0.2441,0.00015,17.90052]
[1779090991273,36.27,77023.8,0.0,0.2441,0.00015,17.90052]
[1779090991440,36.27,77023.8,0.0,0.2441,0.00015,17.90052]
[1779090991701,36.27,77023.8,0.0,0.24406,0.00015,17.89586]
[1779090992600,36.27,77023.8,0.0,0.24406,0.00015,17.89586]
[1779090992628,36.27,77023.8,0.0,0.24406,0.00015,17.89586]
[1779090992727,36.27,77023.8,0.0,0.24406,0.00015,17.89586]
[1779090992810,36.27,77019.64,0.0,0.24343,0.00015,17.86993]
[1779090993542,36.27,77019.64,0.0,0.24343,0.00015,17.86993]
[1779090993604,36.27,77019.64,0.0,0.24343,0.00015,17.86993]
[1779090993647,36.27,77019.64,0.0,0.24343,0.00015,17.86993]
[1779090993692,36.27,77019.64,0.0,0.24343,0.00015,17.86993]
[1779090994683,36.27,77018.13,0.0,0.2432,0.00015,17.86051]
[1779090994841,36.27,77017.37,0.0,0.24309,0.00015,17.85579]
[1779090995616,36.27,77017.37,0.0,0.24309,0.00015,17.85579]
[1779090995742,36.27,77017.5,0.0,0.2431,0.00015,17.8566]
[1779090996072,36.27,77017.5,0.0,0.2431,0.00015,17.8566]
[1779090996167,36.27,77017.5,0.0,0.2431,0.00015,17.8566]
[1779090996461,36.27,77017.5,0.0,0.2431,0.00015,17.8566]
[1779090996552,36.27,77017.5,0.0,0.2431,0.00015,17.8566]
[1779090996598,36.27,77017.5,0.0,0.2431,0.00015,17.8566]
[1779090996891,36.27,77017.5,0.0,0.2431,0.00015,17.8566]
[1779090996914,36.27,76990.01,0.0,0.23896,0.00015,17.68422]
[1779090997079,36.27,76990.01,0.0,0.23896,0.00015,17.68422]
[1779090997110,36.27,76990.01,0.0,0.23896,0.00015,17.68422]
[1779090997262,36.27,76990.01,0.0,0.23896,0.00015,17.68422]
[1779090997284,36.27,76990.01,0.0,0.23896,0.00015,17.68422]
[1779090997388,36.27,76990.01,0.0,0.23896,0.00015,17.68422]
[1779090997497,36.27,76990.01,0.0,0.23896,0.00015,17.68422]
[1779090997550,36.27,76990.01,0.0,0.23896,0.00015,17.68422]
[1779090997722,36.27,76990.01,0.0,0.23896,0.00015,17.68422]
[1779090997817,36.27,76986.24,0.0,0.2384,0.00015,17.66047]
[1779090997935,36.27,76986.24,0.0,0.2384,0.00015,17.66047]
[1779090997944,36.27,76986.24,0.0,0.2384,0.00015,17.66047]
[1779090997952,36.27,76986.24,0.0,0.2384,0.00015,17.66047]
[1779090998758,36.27,76986.24,0.0,0.2384,0.00015,17.66051]
[1779091003793,36.27,76992.4,0.0,0.23933,0.00015,17.69958]
[1779091004040,36.27,76992.4,0.0,0.23933,0.00015,17.69958]
[1779091004048,36.27,76992.4,0.0,0.23933,0.00015,17.69958]
[1779091004896,36.27,76991.79,0.0,0.23924,0.00015,17.69574]
[1779091009917,36.27,76991.79,0.0,0.23925,0.00015,17.69615]
[1779091012944,36.27,76991.22,0.0,0.23917,0.00015,17.69289]
[1779091013863,36.27,76991.22,0.0,0.23917,0.00015,17.69295]
[1779091018902,36.27,76996.67,0.0,0.23999,0.00015,17.72739]
[1779091022479,36.27,76995.85,0.0,0.23987,0.00015,17.72228]
[1779091022487,36.27,76995.85,0.0,0.23987,0.00015,17.72228]
[1779091022932,36.27,77001.15,0.0,0.24067,0.00015,17.75556]
[1779091024975,36.27,77001.48,0.0,0.24072,0.00015,17.75758]
[1779091025023,36.27,77001.48,0.0,0.24072,0.00015,17.75758]
[1779091025500,36.27,77003.87,0.0,0.24108,0.00015,17.77256]
[1779091026569,36.27,77003.87,0.0,0.24108,0.00015,17.77256]
[1779091029304,36.27,77005.04,0.0,0.24125,0.00015,17.77977]
[1779091029349,36.27,77005.04,0.0,0.24125,0.00015,17.77977]
[1779091033650,36.27,77009.23,0.0,0.24188,0.00015,17.806]
[1779091034651,36.27,77008.98,0.0,0.24185,0.00015,17.80458]
[1779091036143,36.27,77009.38,0.0,0.24191,0.00015,17.80722]
[1779091036306,36.27,77009.38,0.0,0.24191,0.00015,17.80722]
[1779091036326,36.27,77009.38,0.0,0.24191,0.00015,17.80722]
[1779091036333,36.27,77009.38,0.0,0.24191,0.00015,17.80722]
[1779091036650,36.27,77009.38,0.0,0.24191,0.00015,17.80722]
[1779091036949,36.27,77009.38,0.0,0.24191,0.00015,17.80722]
[1779091036661,36.28,77009.13,0.0,0.24189,0.00015,17.80608]
[1779091036959,36.28,77009.13,0.0,0.24189,0.00015,17.80608]
[1779091037026,36.28,77009.13,0.0,0.24189,0.00015,17.80608]
[1779091041959,36.28,77010.97,0.0,0.24216,0.00015,17.81764]
[1779091041972,36.28,77010.67,0.0,0.24212,0.00015,17.81581]
[1779091042486,36.28,77014.04,0.0,0.24263,0.00015,17.8369]
[1779091044278,36.28,77014.04,0.0,0.24263,0.00015,17.83691]
[1779091044328,36.28,77014.04,0.0,0.24263,0.00015,17.83691]
[1779091050480,36.28,77014.9,0.0,0.24277,0.00015,17.84269]
[1779091055855,36.28,77010.48,0.0,0.24207,0.00015,17.81086]
[1779091061198,36.28,77002.95,0.0,0.24096,0.00015,17.76446]
[1779091065436,36.28,77001.09,0.0,0.24068,0.00015,17.75297]
[1779091065521,36.28,76999.77,0.0,0.24048,0.00015,17.74469]
[1779091071981,36.28,76999.62,0.0,0.24046,0.00015,17.74376]
[1779091072265,36.28,76999.56,0.0,0.24045,0.00015,17.74339]
[1779091072401,36.28,76999.56,0.0,0.24045,0.00015,17.74339]
[1779091072681,36.28,76999.56,0.0,0.24045,0.00015,17.74339]
[1779091072717,36.28,76999.56,0.0,0.24045,0.00015,17.74339]
[1779091072845,36.28,76996.2,0.0,0.23995,0.00015,17.72233]
[1779091073112,36.28,76996.2,0.0,0.23995,0.00015,17.72233]
[1779091073285,36.28,76996.2,0.0,0.23995,0.00015,17.72233]
[1779091074469,36.28,76996.2,0.0,0.23995,0.00015,17.72233]
[1779091074519,36.28,76987.02,0.0,0.23857,0.00015,17.66465]
[1779091076516,36.28,76987.02,0.0,0.23857,0.00015,17.66465]
[1779091076624,36.29,76986.77,0.0,0.23854,0.00015,17.66326]
[1779091082778,36.29,76990.81,0.0,0.23916,0.00015,17.6893]
[1779091088400,36.29,76993.8,0.0,0.23961,0.00015,17.70834]
[1779091093435,36.29,76993.38,0.0,0.23956,0.00015,17.70593]
[1779091098470,36.29,76992.74,0.0,0.23947,0.00015,17.70215]
[1779091100634,36.29,76992.74,0.0,0.23947,0.00015,17.70215]
[1779091100850,36.29,76992.74,0.0,0.23947,0.00015,17.70215]
[1779091100951,36.29,76992.42,0.0,0.23942,0.00015,17.70033]
[1779091101213,36.29,76992.42,0.0,0.23942,0.00015,17.70033]
[1779091107533,36.29,76996.67,0.0,0.24007,0.00015,17.72718]
[1779091110817,36.29,76996.93,0.0,0.24011,0.00015,17.72887]
[1779091110826,36.29,76996.93,0.0,0.24011,0.00015,17.72887]
[1779091110918,36.29,76996.76,0.0,0.24008,0.00015,17.72783]
[1779091112654,36.29,76996.85,0.0,0.24006,0.00015,17.72372]
[1779091112712,36.29,76996.85,0.0,0.24006,0.00015,17.72372]
[1779091112763,36.29,76996.85,0.0,0.24006,0.00015,17.72372]
[1779091112859,36.29,77000.97,0.0,0.24068,0.00015,17.74965]
[1779091113783,36.29,77009.4,0.0,0.24195,0.00015,17.80244]
[1779091119867,36.29,77012.21,0.0,0.24238,0.00015,17.82053]
[1779091125328,36.3,77013.02,0.0,0.24252,0.00015,17.8263]
[1779091130694,36.3,77014.1,0.0,0.2427,0.00015,17.83334]
[1779091134346,36.3,77014.46,0.0,0.24275,0.00015,17.8357]
[1779091134723,36.3,77014.74,0.0,0.2428,0.00015,17.83752]
[1779091135396,36.3,77014.74,0.0,0.2428,0.00015,17.83752]
[1779091136400,36.3,77014.42,0.0,0.24275,0.00015,17.83552]
[1779091136737,36.3,77014.75,0.0,0.2428,0.00015,17.83765]
[1779091141776,36.3,77016.07,0.0,0.243,0.00015,17.84601]
[1779091142574,36.3,77016.07,0.0,0.243,0.00015,17.84601]
[1779091142782,36.3,77010.05,0.0,0.24209,0.00015,17.80845]
[1779091144428,36.3,77006.93,0.0,0.24163,0.00015,17.78901]
[1779091149908,36.3,77005.3,0.0,0.24139,0.00015,17.77913]
[1779091155327,36.3,77008.78,0.0,0.24191,0.00015,17.8007]
[1779091160909,36.3,77010.9,0.0,0.24222,0.00015,17.81363]
[1779091165945,36.3,77012.15,0.0,0.2424,0.00015,17.82114]
[1779091171987,36.3,77013.3,0.0,0.24252,0.00015,17.82326]
[1779091177023,36.3,77015.45,0.0,0.24285,0.00015,17.83683]
[1779091177600,36.3,77015.45,0.0,0.24285,0.00015,17.83683]
[1779091178030,36.3,77015.63,0.0,0.24288,0.00015,17.83802]
[1779091178951,36.3,77015.63,0.0,0.24288,0.00015,17.83802]
[1779091179653,36.3,77017.06,0.0,0.2431,0.00015,17.84694]
[1779091180049,36.3,77017.1,0.0,0.2431,0.00015,17.84721]
[1779091185082,36.3,77019.27,0.0,0.24343,0.00015,17.86079]
[1779091190116,36.3,77018.62,0.0,0.24334,0.00015,17.85679]
[1779091194167,36.3,77018.03,0.0,0.24325,0.00015,17.85314]
[1779091194290,36.3,77018.03,0.0,0.24325,0.00015,17.85314]
[1779091194346,36.3,77018.03,0.0,0.24325,0.00015,17.85314]
[1779091194351,36.3,77018.07,0.0,0.24326,0.00015,17.8534]
[1779091198651,36.3,77017.83,0.0,0.24322,0.00015,17.85196]
[1779091199017,36.3,77017.83,0.0,0.24322,0.00015,17.85196]
[1779091200678,36.3,77017.83,0.0,0.24322,0.00015,17.852]
[1779091202931,36.3,77028.07,0.0,0.24477,0.00015,17.91577]
[1779091200104,36.3,77028.07,0.0,0.24477,0.00015,17.91577]
[1779091212175,36.3,77028.07,0.0,0.24477,0.00015,17.91577]
[1779091213290,36.3,77040.9,0.0,0.24673,0.00015,17.99533]
[1779091218328,36.3,77037.22,0.0,0.24617,0.00015,17.97254]
[1779091221886,36.3,77040.05,0.0,0.2466,0.00015,17.99007]
[1779091221986,36.3,77039.62,0.0,0.24653,0.00015,17.9874]
[1779091227406,36.3,77039.24,0.0,0.24647,0.00015,17.98505]
[1779091230420,36.3,77050.13,0.0,0.24813,0.00015,18.05234]
[1779091235456,36.3,77047.1,0.0,0.24763,0.00015,18.029]
[1779091240493,36.3,77045.23,0.0,0.24735,0.00015,18.01745]
[1779091245529,36.3,77046.27,0.0,0.2475,0.00015,18.0238]
[1779091249557,36.3,77036.99,0.0,0.24608,0.00015,17.96611]
[1779091254591,36.3,77036.58,0.0,0.24601,0.00015,17.96339]
[1779091259629,36.3,77037.52,0.0,0.24615,0.00015,17.969]
[1779091263517,36.29,77035.15,0.0,0.24578,0.00015,17.95387]
[1779091264089,36.29,77035.29,0.0,0.2458,0.00015,17.95448]
[1779091268864,36.29,77035.53,0.0,0.24582,0.00015,17.95556]
[1779091269087,36.29,77035.53,0.0,0.24582,0.00015,17.95556]
[1779091269189,36.29,77035.59,0.0,0.24582,0.00015,17.95566]
[1779091269729,36.29,77035.59,0.0,0.24582,0.00015,17.95566]
[1779091269801,36.29,77037.92,0.0,0.24617,0.00015,17.96996]
[1779091275739,36.29,77037.71,0.0,0.24612,0.00015,17.96774]
[1779091278336,36.29,77037.12,0.0,0.24603,0.00015,17.96394]
[1779091284228,36.28,77040.78,0.0,0.24656,0.00015,17.98569]
[1779091289837,36.28,77040.0,0.0,0.24642,0.00015,17.97994]
[1779091295881,36.27,77039.38,0.0,0.24626,0.00015,17.97068]
[1779091299938,36.27,77039.83,0.0,0.24633,0.00015,17.97331]
[1779091300038,36.27,77039.42,0.0,0.24626,0.00015,17.97072]
[1779091305949,36.27,77039.25,0.0,0.24623,0.00015,17.96937]
[1779091310984,36.27,77037.8,0.0,0.246,0.00015,17.96016]
[1779091316020,36.27,77035.82,0.0,0.2457,0.00015,17.94769]
[1779091321055,36.27,77030.48,0.0,0.24488,0.00015,17.91446]
[1779091323670,36.27,77028.02,0.0,0.24451,0.00015,17.8992]
[1779091323755,36.27,77028.02,0.0,0.24451,0.00015,17.8992]
[1779091324076,36.27,77028.91,0.0,0.24465,0.00015,17.90475]
[1779091326090,36.27,77018.42,0.0,0.24306,0.00015,17.83942]
[1779091327080,36.27,77018.42,0.0,0.24306,0.00015,17.83942]
[1779091329851,36.27,77018.0,0.0,0.243,0.00015,17.83692]
[1779091330118,36.27,77018.02,0.0,0.243,0.00015,17.83709]
[1779091335153,36.27,77015.36,0.0,0.24261,0.00015,17.82077]
[1779091338185,36.27,77023.42,0.0,0.24383,0.00015,17.87116]
[1779091343220,36.27,77026.98,0.0,0.24436,0.00015,17.89297]
[1779091348255,36.27,77027.71,0.0,0.24446,0.00015,17.8969]
[1779091352283,36.27,77027.02,0.0,0.24431,0.00015,17.8879]
[1779091353289,36.27,77026.67,0.0,0.24426,0.00015,17.88575]
[1779091353757,36.27,77026.67,0.0,0.24426,0.00015,17.88575]
[1779091353841,36.27,77026.67,0.0,0.24426,0.00015,17.88575]
[1779091353883,36.27,77026.67,0.0,0.24426,0.00015,17.88575]
[1779091354297,36.27,77026.95,0.0,0.2443,0.00015,17.88752]
[1779091355304,36.27,77034.0,0.0,0.24537,0.00015,17.93139]
[1779091358748,36.27,77033.59,0.0,0.24531,0.00015,17.92879]
[1779091358838,36.27,77033.89,0.0,0.24535,0.00015,17.93061]
[1779091362119,36.27,77033.1,0.0,0.24523,0.00015,17.92568]
[1779091362217,36.27,77031.53,0.0,0.24499,0.00015,17.91589]
[1779091364018,36.27,77031.53,0.0,0.24499,0.00015,17.91589]
[1779091364068,36.27,77015.73,0.0,0.24259,0.00015,17.81705]
[1779091364813,36.27,77007.26,0.0,0.2413,0.00015,17.76393]
[1779091365852,36.27,77007.26,0.0,0.2413,0.00015,17.76393]
[1779091367992,36.27,77002.34,0.0,0.24056,0.00015,17.73301]
[1779091370408,36.27,77014.05,0.0,0.24233,0.00015,17.80622]
[1779091375444,36.27,77016.82,0.0,0.24274,0.00015,17.82351]
[1779091378516,36.27,77017.13,0.0,0.24279,0.00015,17.82542]
[1779091381486,36.27,77015.56,0.0,0.24256,0.00015,17.81582]
[1779091383469,36.27,77015.1,0.0,0.24249,0.00015,17.81284]
[1779091388720,36.26,77022.13,0.0,0.24354,0.00015,17.85618]
[1779091389764,36.26,77022.35,0.0,0.24357,0.00015,17.85741]
[1779091389860,36.26,77022.15,0.0,0.24354,0.00015,17.85625]
[1779091395023,36.26,77023.5,0.0,0.24374,0.00015,17.86449]
[1779091400619,36.26,77022.32,0.0,0.24355,0.00015,17.85696]
[1779091405653,36.26,77021.92,0.0,0.2435,0.00015,17.85454]
[1779091410398,36.26,77021.88,0.0,0.24349,0.00015,17.85438]
[1779091410401,36.26,77021.88,0.0,0.24349,0.00015,17.85438]
[1779091410689,36.26,77022.24,0.0,0.24355,0.00015,17.85664]
[1779091412703,36.26,77026.41,0.0,0.24414,0.00015,17.87802]
[1779091413711,36.26,77031.19,0.0,0.24487,0.00015,17.90778]
[1779091418746,36.26,77033.61,0.0,0.24523,0.00015,17.9226]
[1779091419825,36.26,77033.61,0.0,0.24523,0.00015,17.9226]
[1779091419856,36.26,77036.79,0.0,0.24571,0.00015,17.94231]
[1779091425234,36.26,77033.37,0.0,0.24518,0.00015,17.9207]
[1779091430836,36.26,77025.92,0.0,0.24405,0.00015,17.87412]
[1779091435680,36.26,77022.33,0.0,0.2435,0.00015,17.85171]
[1779091435919,36.26,77022.15,0.0,0.24347,0.00015,17.8506]
[1779091442920,36.26,77019.67,0.0,0.24309,0.00015,17.83472]
[1779091445166,36.26,77019.67,0.0,0.24309,0.00015,17.83472]
[1779091445297,36.26,77019.67,0.0,0.24309,0.00015,17.83472]
[1779091445375,36.26,77019.72,0.0,0.24309,0.00015,17.83486]
[1779091449454,36.26,77024.09,0.0,0.24374,0.00015,17.86176]
[1779091449560,36.26,77024.09,0.0,0.24374,0.00015,17.86176]
[1779091450333,36.26,77025.18,0.0,0.24391,0.00015,17.86844]
[1779091455275,36.25,77027.65,0.0,0.24428,0.00015,17.88369]
[1779091455373,36.25,77028.79,0.0,0.24445,0.00015,17.89076]
[1779091459018,36.25,77028.53,0.0,0.24441,0.00015,17.88907]
[1779091459066,36.25,77028.53,0.0,0.24441,0.00015,17.88907]
[1779091459119,36.25,77028.02,0.0,0.24433,0.00015,17.88586]
[1779091461202,36.25,77028.02,0.0,0.24433,0.00015,17.88586]
[1779091464492,36.25,77033.7,0.0,0.24519,0.00015,17.921]
[1779091465383,36.25,77033.7,0.0,0.24519,0.00015,17.921]
[1779091465077,36.25,77034.43,0.0,0.2453,0.00015,17.92547]
[1779091465877,36.25,77034.43,0.0,0.2453,0.00015,17.92547]
[1779091469106,36.25,77044.75,0.0,0.24687,0.00015,17.98917]
[1779091470394,36.25,77044.75,0.0,0.24687,0.00015,17.98917]
[1779091471120,36.25,77047.7,0.0,0.24727,0.00015,18.00254]
[1779091475148,36.25,77054.83,0.0,0.24835,0.00015,18.04622]
[1779091483488,36.25,77055.45,0.0,0.24843,0.00015,18.04921]
[1779091483791,36.24,77056.1,0.0,0.24851,0.00015,18.05272]
[1779091488808,36.24,77059.32,0.0,0.24899,0.00015,18.07207]
[1779091490136,36.24,77059.39,0.0,0.249,0.00015,18.07239]
[1779091490185,36.24,77059.39,0.0,0.249,0.00015,18.07239]
[1779091490284,36.24,77059.39,0.0,0.249,0.00015,18.07239]
[1779091490347,36.24,77059.39,0.0,0.249,0.00015,18.07239]
[1779091490421,36.24,77061.86,0.0,0.24938,0.00015,18.0874]
[1779091490464,36.24,77061.86,0.0,0.24938,0.00015,18.0874]
[1779091490568,36.24,77061.86,0.0,0.24938,0.00015,18.0874]
[1779091491286,36.24,77061.86,0.0,0.24937,0.00015,18.08727]
[1779091492424,36.24,77061.86,0.0,0.24937,0.00015,18.08727]
[1779091492292,36.24,77069.33,0.0,0.25052,0.00015,18.13304]
[1779091493300,36.24,77070.15,0.0,0.25064,0.00015,18.13789]
[1779091494306,36.24,77079.9,0.0,0.25214,0.00015,18.19741]
[1779091495960,36.24,77081.31,0.0,0.25235,0.00015,18.20588]
[1779091496320,36.24,77082.03,0.0,0.25246,0.00015,18.21012]
[1779091497251,36.24,77082.03,0.0,0.25246,0.00015,18.21012]
[1779091498729,36.23,77084.19,0.0,0.25278,0.00015,18.22303]
[1779091501329,36.23,77086.21,0.0,0.25309,0.00015,18.2351]
[1779091501356,36.23,77086.66,0.0,0.25316,0.00015,18.23771]
[1779091502160,36.23,77086.66,0.0,0.25316,0.00015,18.23771]
[1779091503381,36.23,77107.7,0.0,0.25642,0.00016,18.36541]
[1779091503820,36.23,77107.7,0.0,0.25642,0.00016,18.36541]
[1779091504375,36.23,77107.7,0.0,0.25641,0.00016,18.36521]
[1779091505081,36.23,77107.7,0.0,0.25641,0.00016,18.36521]
[1779091505812,36.23,77106.3,0.0,0.25619,0.00016,18.35652]
[1779091506390,36.23,77106.93,0.0,0.25628,0.00016,18.36013]
[1779091511444,36.23,77111.55,0.0,0.25698,0.00016,18.38722]
[1779091516466,36.22,77111.7,0.0,0.25699,0.00016,18.38759]
[1779091520491,36.22,77100.17,0.0,0.25517,0.00016,18.31696]
[1779091523938,36.22,77097.07,0.0,0.25468,0.00016,18.2976]
[1779091524021,36.22,77093.67,0.0,0.25414,0.00016,18.27669]
[1779091526724,36.22,77089.76,0.0,0.25353,0.00016,18.25267]
[1779091528183,36.21,77087.88,0.0,0.25323,0.00015,18.24088]
[1779091528264,36.21,77086.44,0.0,0.253,0.00015,18.23193]
[1779091532841,36.21,77084.51,0.0,0.25266,0.00015,18.21511]
[1779091535288,36.21,77079.47,0.0,0.25187,0.00015,18.18396]
[1779091535425,36.21,77077.61,0.0,0.25157,0.00015,18.17209]
[1779091535741,36.21,77077.61,0.0,0.25157,0.00015,18.17209]
[1779091535799,36.21,77077.61,0.0,0.25157,0.00015,18.17209]
[1779091535985,36.21,77077.61,0.0,0.25157,0.00015,18.17209]
[1779091535994,36.21,77077.86,0.0,0.25161,0.00015,18.17362]
[1779091536878,36.21,77077.86,0.0,0.25161,0.00015,18.17362]
[1779091536957,36.21,77092.2,0.0,0.25382,0.00016,18.26107]
[1779091538318,36.21,77092.2,0.0,0.25382,0.00016,18.26107]
[1779091538409,36.21,77097.89,0.0,0.2547,0.00016,18.29558]
[1779091538523,36.21,77097.89,0.0,0.2547,0.00016,18.29558]
[1779091539149,36.21,77097.89,0.0,0.2547,0.00016,18.29558]
[1779091539205,36.21,77092.08,0.0,0.25379,0.00016,18.25997]
[1779091542429,36.21,77089.82,0.0,0.25344,0.00016,18.246]
[1779091542458,36.21,77089.82,0.0,0.25344,0.00016,18.246]
[1779091542659,36.2,77088.69,0.0,0.25326,0.00016,18.23879]
[1779091547467,36.2,77083.4,0.0,0.25242,0.00015,18.20591]
[1779091547701,36.2,77081.83,0.0,0.25218,0.00015,18.1962]
[1779091552732,36.2,77073.22,0.0,0.25084,0.00015,18.14303]
[1779091557767,36.2,77071.22,0.0,0.25052,0.00015,18.13056]
[1779091563231,36.2,77070.4,0.0,0.25039,0.00015,18.12541]
[1779091565872,36.2,77077.99,0.0,0.25156,0.00015,18.17174]
[1779091574367,36.19,77084.42,0.0,0.25253,0.00015,18.21032]
[1779091576933,36.19,77087.86,0.0,0.25304,0.00016,18.23058]
[1779091577422,36.19,77087.86,0.0,0.25304,0.00016,18.23058]
[1779091577471,36.19,77081.54,0.0,0.25206,0.00015,18.19167]
[1779091578080,36.19,77081.54,0.0,0.25206,0.00015,18.19167]
[1779091578463,36.19,77078.05,0.0,0.25151,0.00015,18.17008]
[1779091579020,36.19,77086.37,0.0,0.2528,0.00015,18.22105]
[1779091585487,36.18,77091.86,0.0,0.25363,0.00016,18.25359]
[1779091587065,36.18,77093.83,0.0,0.25392,0.00016,18.26496]
[1779091587076,36.18,77096.32,0.0,0.2543,0.00016,18.27992]
[1779091587830,36.18,77096.32,0.0,0.2543,0.00016,18.27992]
[1779091593017,36.18,77099.4,0.0,0.25471,0.00016,18.29291]
[1779091598053,36.17,77103.23,0.0,0.25527,0.00016,18.31497]
[1779091603088,36.17,77098.15,0.0,0.25445,0.00016,18.28302]
[1779091604511,36.16,77090.81,0.0,0.2533,0.00016,18.23794]
[1779091605450,36.16,77081.58,0.0,0.25187,0.00015,18.18119]
[1779091606184,36.16,77081.58,0.0,0.25187,0.00015,18.18119]
[1779091607377,36.16,77080.71,0.0,0.25173,0.00015,18.17569]
[1779091607473,36.16,77078.01,0.0,0.25131,0.00015,18.15895]
[1779091612867,36.16,77073.86,0.0,0.25065,0.00015,18.13279]
[1779091618193,36.16,77073.67,0.0,0.2506,0.00015,18.13096]
[1779091620850,36.16,77073.88,0.0,0.25063,0.00015,18.13202]
[1779091621214,36.15,77073.71,0.0,0.2506,0.00015,18.13087]
[1779091623057,36.15,77078.15,0.0,0.25128,0.00015,18.15803]
[1779091623605,36.15,77084.31,0.0,0.25223,0.00015,18.19567]
[1779091624236,36.15,77088.05,0.0,0.2528,0.00016,18.21838]
[1779091625620,36.15,77084.27,0.0,0.25221,0.00015,18.19504]
[1779091626250,36.15,77084.27,0.0,0.25221,0.00015,18.19486]
[1779091627641,36.15,77083.83,0.0,0.25214,0.00015,18.19199]
[1779091628264,36.15,77079.95,0.0,0.25153,0.00015,18.16801]
[1779091630222,36.15,77076.94,0.0,0.25106,0.00015,18.14938]
[1779091630478,36.15,77076.94,0.0,0.25106,0.00015,18.14938]
[1779091630512,36.15,77092.01,0.0,0.25339,0.00016,18.24164]
[1779091630813,36.15,77092.01,0.0,0.25339,0.00016,18.24164]
[1779091630926,36.15,77092.01,0.0,0.25339,0.00016,18.24164]
[1779091631045,36.15,77092.01,0.0,0.25339,0.00016,18.24164]
[1779091631379,36.15,77092.01,0.0,0.25339,0.00016,18.24164]
[1779091631446,36.15,77092.01,0.0,0.25339,0.00016,18.24164]
[1779091631535,36.15,77092.01,0.0,0.25339,0.00016,18.24164]
[1779091631507,36.15,77116.49,0.0,0.2572,0.00016,18.39033]
[1779091631650,36.15,77116.49,0.0,0.2572,0.00016,18.39033]
[1779091631855,36.15,77116.49,0.0,0.2572,0.00016,18.39033]
[1779091632300,36.15,77116.49,0.0,0.2572,0.00016,18.39004]
[1779091633306,36.14,77125.62,0.0,0.25862,0.00016,18.44499]
[1779091634198,36.14,77125.62,0.0,0.25862,0.00016,18.44499]
[1779091634242,36.14,77125.62,0.0,0.25862,0.00016,18.44499]
[1779091634261,36.14,77125.62,0.0,0.25862,0.00016,18.44499]
[1779091634336,36.14,77119.79,0.0,0.2577,0.00016,18.40952]
[1779091634699,36.14,77119.79,0.0,0.2577,0.00016,18.40952]
[1779091634716,36.14,77119.79,0.0,0.2577,0.00016,18.40952]
[1779091634830,36.14,77119.79,0.0,0.2577,0.00016,18.40952]
[1779091635321,36.14,77119.79,0.0,0.25769,0.00016,18.40929]
[1779091636327,36.14,77112.83,0.0,0.2566,0.00016,18.36689]
[1779091637157,36.14,77112.83,0.0,0.2566,0.00016,18.36689]
[1779091637395,36.14,77102.45,0.0,0.25497,0.00016,18.30359]
[1779091640038,36.14,77101.43,0.0,0.2548,0.00016,18.29705]
[1779091644610,36.14,77094.75,0.0,0.25375,0.00016,18.25572]
[1779091645512,36.14,77090.17,0.0,0.25303,0.00016,18.22758]
[1779091645612,36.14,77080.45,0.0,0.25152,0.00015,18.16775]
[1779091645703,36.14,77080.45,0.0,0.25152,0.00015,18.16775]
[1779091646399,36.13,77080.95,0.0,0.25159,0.00015,18.17067]
[1779091646710,36.13,77080.95,0.0,0.25159,0.00015,18.17067]
[1779091647405,36.13,77080.83,0.0,0.25157,0.00015,18.16979]
[1779091651466,36.13,77082.21,0.0,0.25177,0.00015,18.17783]
[1779091651536,36.13,77084.17,0.0,0.25204,0.00016,18.18507]
[1779091651853,36.13,77084.17,0.0,0.25204,0.00016,18.18507]
[1779091652030,36.13,77084.17,0.0,0.25204,0.00016,18.18507]
[1779091652037,36.13,77084.17,0.0,0.25204,0.00016,18.18507]
[1779091652542,36.13,77093.48,0.0,0.25348,0.00016,18.24195]
[1779091655825,36.13,77097.49,0.0,0.25408,0.00016,18.26579]
[1779091655832,36.13,77097.49,0.0,0.25408,0.00016,18.26579]
[1779091655936,36.13,77097.49,0.0,0.25408,0.00016,18.26579]
[1779091656569,36.13,77102.18,0.0,0.25481,0.00016,18.29418]
[1779091657491,36.13,77111.98,0.0,0.25633,0.00016,18.35364]
[1779091657649,36.13,77111.98,0.0,0.25633,0.00016,18.35364]
[1779091658131,36.13,77111.98,0.0,0.25633,0.00016,18.35364]
[1779091658481,36.13,77111.98,0.0,0.25633,0.00016,18.35342]
[1779091663515,36.12,77115.12,0.0,0.25679,0.00016,18.37125]
[1779091667648,36.12,77107.93,0.0,0.25564,0.00016,18.3267]
[1779091673582,36.11,77108.36,0.0,0.25568,0.00016,18.32836]
[1779091674400,36.11,77109.08,0.0,0.25579,0.00016,18.3325]
[1779091677380,36.11,77111.32,0.0,0.25612,0.00016,18.34538]
[1779091677383,36.11,77111.32,0.0,0.25612,0.00016,18.34538]
[1779091677616,36.11,77112.45,0.0,0.25629,0.00016,18.35199]
[1779091679630,36.1,77103.13,0.0,0.25482,0.00016,18.29475]
[1779091684665,36.1,77101.51,0.0,0.25454,0.00016,18.28392]
[1779091685526,36.1,77101.51,0.0,0.25454,0.00016,18.28392]
[1779091685671,36.1,77102.71,0.0,0.25472,0.00016,18.29106]
[1779091687079,36.1,77111.14,0.0,0.25603,0.00016,18.34222]
[1779091688658,36.1,77111.14,0.0,0.25603,0.00016,18.34222]
[1779091690703,36.1,77113.0,0.0,0.2563,0.00016,18.35282]
[1779091692260,36.09,77113.08,0.0,0.25631,0.00016,18.35305]
[1779091692499,36.09,77113.08,0.0,0.25631,0.00016,18.35305]
[1779091692845,36.09,77112.87,0.0,0.25626,0.00016,18.35128]
[1779091693569,36.09,77112.66,0.0,0.25622,0.00016,18.34976]
[1779091698763,36.09,77115.62,0.0,0.25666,0.00016,18.36669]
[1779091703799,36.08,77118.92,0.0,0.25715,0.00016,18.38574]
[1779091707220,36.08,77126.18,0.0,0.25827,0.00016,18.42904]
[1779091708645,36.08,77126.18,0.0,0.25827,0.00016,18.42904]
[1779091709041,36.08,77126.18,0.0,0.25827,0.00016,18.42904]
[1779091709421,36.07,77116.58,0.0,0.25669,0.00016,18.36795]
[1779091711526,36.07,77116.58,0.0,0.25669,0.00016,18.36795]
[1779091711568,36.07,77116.58,0.0,0.25669,0.00016,18.36795]
[1779091711578,36.07,77116.58,0.0,0.25669,0.00016,18.36795]
[1779091713140,36.06,77115.22,0.0,0.25643,0.00016,18.35467]
[1779091713230,36.06,77102.16,0.0,0.25434,0.00016,18.2733]
[1779091713803,36.06,77102.16,0.0,0.25434,0.00016,18.2733]
[1779091714564,36.06,77100.37,0.0,0.25405,0.00016,18.26223]
[1779091717191,36.06,77100.58,0.0,0.25408,0.00016,18.26331]
[1779091722243,36.05,77095.17,0.0,0.25321,0.00016,18.22898]
[1779091727315,36.05,77093.72,0.0,0.25296,0.00016,18.21915]
[1779091732342,36.04,77093.75,0.0,0.25294,0.00016,18.2184]
[1779091735416,36.04,77095.77,0.0,0.25324,0.00016,18.23025]
[1779091735443,36.04,77095.77,0.0,0.25324,0.00016,18.23025]
[1779091739044,36.04,77103.18,0.0,0.25437,0.00016,18.27488]
[1779091744081,36.03,77096.99,0.0,0.25338,0.00016,18.23594]
[1779091745600,36.03,77096.99,0.0,0.25338,0.00016,18.23594]
[1779091745684,36.03,77096.99,0.0,0.25338,0.00016,18.23594]
[1779091751523,36.03,77098.07,0.0,0.25352,0.00016,18.24148]
[1779091756481,36.02,77095.61,0.0,0.25311,0.00016,18.22552]
[1779091756610,36.02,77095.61,0.0,0.25311,0.00016,18.22552]
[1779091756700,36.02,77094.82,0.0,0.25298,0.00016,18.22033]
[1779091761884,36.02,77096.12,0.0,0.25317,0.00016,18.22763]
[1779091767119,36.01,77095.07,0.0,0.25297,0.00016,18.22014]
[1779091770825,36.0,77092.07,0.0,0.25243,0.00016,18.19863]
[1779091770919,36.0,77092.07,0.0,0.25243,0.00016,18.19863]
[1779091771270,36.0,77086.88,0.0,0.25157,0.00016,18.16181]
[1779091776305,36.0,77077.2,0.0,0.25005,0.00016,18.10116]
[1779091779364,35.99,77085.02,0.0,0.25125,0.00016,18.14895]
[1779091785268,35.99,77082.07,0.0,0.25077,0.00016,18.12978]
[1779091786560,35.99,77076.0,0.0,0.24982,0.00015,18.09206]
[1779091786657,35.99,77076.0,0.0,0.24982,0.00015,18.09206]
[1779091786765,35.99,77076.0,0.0,0.24982,0.00015,18.09206]
[1779091786772,35.99,77076.0,0.0,0.24982,0.00015,18.09206]
[1779091786659,35.99,77074.34,0.0,0.24956,0.00015,18.08164]
[1779091790757,35.99,77064.13,0.0,0.24797,0.00015,18.01777]
[1779091791158,35.99,77064.13,0.0,0.24797,0.00015,18.01777]
[1779091791198,35.99,77064.13,0.0,0.24797,0.00015,18.01777]
[1779091791410,35.99,77064.13,0.0,0.24797,0.00015,18.01769]
[1779091796477,35.98,77064.9,0.0,0.24807,0.00015,18.0218]
[1779091798790,35.98,77064.5,0.0,0.248,0.00015,18.01894]
[1779091798875,35.98,77062.89,0.0,0.24774,0.00015,18.00874]
[1779091802194,35.98,77066.17,0.0,0.24823,0.00015,18.02847]
[1779091802229,35.98,77066.17,0.0,0.24823,0.00015,18.02847]
[1779091804282,35.98,77064.5,0.0,0.24796,0.00015,18.01767]
[1779091804330,35.98,77064.5,0.0,0.24796,0.00015,18.01767]
[1779091809229,35.97,77066.28,0.0,0.24821,0.00015,18.02762]
[1779091809538,35.97,77065.9,0.0,0.24814,0.00015,18.02502]
[1779091810579,35.97,77065.9,0.0,0.24814,0.00015,18.02502]
[1779091810634,35.97,77065.9,0.0,0.24814,0.00015,18.02502]
[1779091816586,35.96,77064.0,0.0,0.2478,0.00015,18.01114]
[1779091821622,35.96,77061.57,0.0,0.24738,0.00015,17.99437]
[1779091826658,35.95,77062.73,0.0,0.24752,0.00015,17.99996]
[1779091831695,35.94,77054.02,0.0,0.24609,0.00015,17.93936]
[1779091832351,35.94,77054.02,0.0,0.24609,0.00015,17.93936]
[1779091832804,35.94,77049.41,0.0,0.24538,0.00015,17.91021]
[1779091834072,35.94,77049.41,0.0,0.24537,0.00015,17.90995]
[1779091834146,35.94,77049.41,0.0,0.24537,0.00015,17.90995]
[1779091834825,35.94,77047.05,0.0,0.245,0.00015,17.89491]
[1779091836730,35.94,77036.66,0.0,0.24339,0.00015,17.82907]
[1779091838743,35.94,77028.13,0.0,0.24208,0.00015,17.77482]
[1779091843695,35.93,77021.51,0.0,0.24104,0.00015,17.73207]
[1779091843747,35.93,77021.51,0.0,0.24104,0.00015,17.73207]
[1779091848813,35.93,77017.02,0.0,0.24032,0.00015,17.70207]
[1779091848916,35.93,77017.02,0.0,0.24032,0.00015,17.70207]
[1779091848921,35.93,77017.02,0.0,0.24032,0.00015,17.70207]
[1779091848981,35.93,77017.02,0.0,0.24032,0.00015,17.70207]
[1779091849820,35.93,77016.89,0.0,0.2403,0.00015,17.701]
[1779091853010,35.92,77016.57,0.0,0.24023,0.00015,17.69825]
[1779091853072,35.92,77016.57,0.0,0.24023,0.00015,17.69825]
[1779091853848,35.92,77017.88,0.0,0.24042,0.00015,17.70631]
[1779091858883,35.92,77016.19,0.0,0.24013,0.00015,17.69437]
[1779091863918,35.91,77015.7,0.0,0.24003,0.00015,17.69014]
[1779091866569,35.91,77016.01,0.0,0.24007,0.00015,17.69189]
[1779091866848,35.91,77016.01,0.0,0.24007,0.00015,17.69189]
[1779091866655,35.91,77016.5,0.0,0.24014,0.00015,17.69455]
[1779091866900,35.91,77016.5,0.0,0.24014,0.00015,17.69455]
[1779091866987,35.91,77009.03,0.0,0.239,0.00015,17.64711]
[1779091872981,35.9,77004.72,0.0,0.23832,0.00015,17.61844]
[1779091878413,35.9,77003.87,0.0,0.23816,0.00015,17.61194]
[1779091881837,35.9,77007.56,0.0,0.23872,0.00015,17.63523]
[1779091881938,35.9,77007.56,0.0,0.23871,0.00015,17.63502]
[1779091882247,35.9,77007.56,0.0,0.23871,0.00015,17.63502]
[1779091882277,35.9,77012.47,0.0,0.23945,0.00015,17.66602]
[1779091883818,35.9,77012.47,0.0,0.23945,0.00015,17.66602]
[1779091883865,35.9,77012.47,0.0,0.23945,0.00015,17.66602]
[1779091893520,35.89,77017.59,0.0,0.24013,0.00015,17.69163]
[1779091898446,35.89,77021.69,0.0,0.24074,0.00015,17.71681]
[1779091900472,35.88,77021.43,0.0,0.24069,0.00015,17.71487]
[1779091905278,35.88,77013.77,0.0,0.23951,0.00015,17.66557]
[1779091910636,35.88,77010.81,0.0,0.23905,0.00015,17.64622]
[1779091910690,35.88,77006.78,0.0,0.23843,0.00015,17.62037]
[1779091911227,35.88,77006.78,0.0,0.23843,0.00015,17.62037]
[1779091911273,35.88,77006.78,0.0,0.23843,0.00015,17.62037]
[1779091911968,35.88,77004.36,0.0,0.23806,0.00015,17.60495]
[1779091912377,35.88,76998.45,0.0,0.23716,0.00015,17.56687]
[1779091915124,35.88,76997.33,0.0,0.23698,0.00015,17.55958]
[1779091915189,35.88,76997.33,0.0,0.23698,0.00015,17.55958]
[1779091915298,35.88,76997.33,0.0,0.23698,0.00015,17.55958]
[1779091915342,35.88,76997.33,0.0,0.23698,0.00015,17.55958]
[1779091916699,35.88,76995.19,0.0,0.23665,0.00015,17.54564]
[1779091916728,35.88,76994.5,0.0,0.23655,0.00015,17.54105]
[1779091918767,35.88,76994.5,0.0,0.23655,0.00015,17.54105]
[1779091918812,35.87,76993.16,0.0,0.23633,0.00015,17.53214]
[1779091924349,35.87,76991.62,0.0,0.23608,0.00015,17.52151]
[1779091929782,35.87,76993.07,0.0,0.23628,0.00015,17.52994]
[1779091935173,35.86,76993.33,0.0,0.2363,0.00015,17.53059]
[1779091935236,35.86,76993.33,0.0,0.2363,0.00015,17.53059]
[1779091935427,35.86,76994.65,0.0,0.23649,0.00015,17.53887]
[1779091941570,35.86,76990.16,0.0,0.2358,0.00015,17.5096]
[1779091942529,35.86,76989.44,0.0,0.23569,0.00015,17.50481]
[1779091942551,35.86,76989.44,0.0,0.23569,0.00015,17.50481]
[1779091942553,35.86,76994.32,0.0,0.23642,0.00015,17.53598]
[1779091942998,35.86,76994.32,0.0,0.23642,0.00015,17.53598]
[1779091948905,35.86,76994.05,0.0,0.23636,0.00015,17.53348]
[1779091954560,35.86,76999.1,0.0,0.23707,0.00015,17.56036]
[1779091955389,35.86,76999.1,0.0,0.23707,0.00015,17.56036]
[1779091955423,35.86,76999.1,0.0,0.23707,0.00015,17.56036]
[1779091956824,35.85,77001.84,0.0,0.23748,0.00015,17.5777]
[1779091956848,35.85,77004.28,0.0,0.23785,0.00015,17.5931]
[1779091959198,35.85,77001.3,0.0,0.23739,0.00015,17.57374]
[1779091959908,35.85,77001.83,0.0,0.23746,0.00015,17.57698]
[1779091965637,35.85,77002.58,0.0,0.23756,0.00015,17.58094]
[1779091970672,35.85,77003.35,0.0,0.23766,0.00015,17.58517]
[1779091977721,35.84,77003.02,0.0,0.23758,0.00015,17.58212]
[1779091982756,35.84,77000.47,0.0,0.23718,0.00015,17.56519]
[1779091987791,35.84,77002.27,0.0,0.23744,0.00015,17.57618]
[1779091989368,35.84,77003.59,0.0,0.23764,0.00015,17.58448]
[1779091989910,35.84,77010.06,0.0,0.23862,0.00015,17.62563]
[1779091993657,35.84,77009.52,0.0,0.23852,0.00015,17.6217]
[1779091993664,35.84,77009.52,0.0,0.23852,0.00015,17.6217]
[1779091993670,35.84,77009.52,0.0,0.23852,0.00015,17.6217]
[1779091996232,35.83,77013.75,0.0,0.23915,0.00015,17.64816]
[1779091996261,35.83,77013.75,0.0,0.23915,0.00015,17.64816]
[1779091996862,35.83,77013.75,0.0,0.23915,0.00015,17.64816]
[1779091996881,35.83,77013.75,0.0,0.23915,0.00015,17.64816]
[1779092001932,35.83,77018.14,0.0,0.2398,0.00015,17.67508]
[1779092003769,35.83,77015.26,0.0,0.23935,0.00015,17.65635]
[1779092003903,35.83,77014.31,0.0,0.2392,0.00015,17.65012]
[1779092006784,35.83,77011.73,0.0,0.2388,0.00015,17.63333]
[1779092006789,35.83,77011.73,0.0,0.2388,0.00015,17.63333]
[1779092006924,35.82,77011.02,0.0,0.23868,0.00015,17.62864]
[1779092011959,35.82,77001.58,0.0,0.23719,0.00015,17.56295]
[1779092016994,35.82,76993.83,0.0,0.23601,0.00015,17.51292]
[1779092022029,35.82,76986.5,0.0,0.2349,0.00015,17.46578]
[1779092023587,35.82,76986.5,0.0,0.2349,0.00015,17.46578]
[1779092023658,35.82,76986.5,0.0,0.2349,0.00015,17.46578]
[1779092023659,35.82,76986.15,0.0,0.23485,0.00015,17.46353]
[1779092027504,35.82,76980.6,0.0,0.23401,0.00015,17.42762]
[1779092027560,35.82,76982.2,0.0,0.23424,0.00015,17.43775]
[1779092032588,35.82,76978.07,0.0,0.23362,0.00015,17.41089]
[1779092038140,35.82,76972.56,0.0,0.23278,0.00015,17.37491]
[1779092043194,35.82,76976.51,0.0,0.23338,0.00015,17.40068]
[1779092048517,35.82,76976.06,0.0,0.23331,0.00015,17.39794]
[1779092048556,35.82,76976.06,0.0,0.23331,0.00015,17.39794]
[1779092050557,35.82,76969.71,0.0,0.23236,0.00015,17.35705]
[1779092050615,35.82,76969.71,0.0,0.23236,0.00015,17.35705]
[1779092055774,35.82,76972.83,0.0,0.23284,0.00015,17.37752]
[1779092056576,35.82,76973.4,0.0,0.23293,0.00015,17.38134]
[1779092056651,35.82,76973.4,0.0,0.23293,0.00015,17.38134]
[1779092056889,35.82,76971.31,0.0,0.23261,0.00015,17.36781]
[1779092060417,35.82,76968.41,0.0,0.23218,0.00015,17.34905]
[1779092060466,35.82,76968.41,0.0,0.23218,0.00015,17.34905]
[1779092060471,35.82,76968.41,0.0,0.23218,0.00015,17.34905]
[1779092060683,35.82,76968.41,0.0,0.23218,0.00015,17.34905]
[1779092060697,35.82,76968.41,0.0,0.23218,0.00015,17.34905]
[1779092060735,35.82,76968.41,0.0,0.23218,0.00015,17.34905]
[1779092060818,35.82,76960.96,0.0,0.23106,0.00015,17.30086]
[1779092062522,35.82,76960.96,0.0,0.23106,0.00015,17.30086]
[1779092062580,35.82,76958.02,0.0,0.23062,0.00015,17.28195]
[1779092063247,35.82,76958.02,0.0,0.23062,0.00015,17.28195]
[1779092063252,35.82,76958.02,0.0,0.23062,0.00015,17.28195]
[1779092063335,35.82,76958.13,0.0,0.23064,0.00015,17.28266]
[1779092064758,35.82,76958.13,0.0,0.23064,0.00015,17.28266]
[1779092064844,35.82,76966.89,0.0,0.23195,0.00015,17.33929]
[1779092068807,35.82,76969.27,0.0,0.2323,0.00015,17.35457]
[1779092074414,35.82,76969.2,0.0,0.23225,0.00015,17.34921]
[1779092076936,35.82,76969.84,0.0,0.23234,0.00015,17.35321]
[1779092081912,35.82,76970.72,0.0,0.23247,0.00015,17.35863]
[1779092082002,35.82,76972.34,0.0,0.23271,0.00015,17.36896]
[1779092082269,35.82,76972.34,0.0,0.23271,0.00015,17.36896]
[1779092082308,35.82,76972.34,0.0,0.23271,0.00015,17.36896]
[1779092083047,35.82,76972.34,0.0,0.23271,0.00015,17.36896]
[1779092083050,35.82,76972.34,0.0,0.23271,0.00015,17.36896]
[1779092083477,35.82,76980.26,0.0,0.2339,0.00015,17.42006]
[1779092085318,35.82,76983.16,0.0,0.23433,0.00015,17.43867]
[1779092085372,35.82,76983.16,0.0,0.23433,0.00015,17.43867]
[1779092085378,35.82,76983.16,0.0,0.23433,0.00015,17.43867]
[1779092086486,35.82,76983.16,0.0,0.23433,0.00015,17.43867]
[1779092086533,35.82,76983.16,0.0,0.23433,0.00015,17.43867]
[1779092092540,35.81,76984.57,0.0,0.23453,0.00015,17.44722]
[1779092095200,35.81,76984.49,0.0,0.23451,0.00015,17.4464]
[1779092095562,35.81,76984.03,0.0,0.23444,0.00015,17.44328]
[1779092100787,35.81,76982.96,0.0,0.23427,0.00015,17.4358]
[1779092100829,35.81,76982.96,0.0,0.23427,0.00015,17.4358]
[1779092105011,35.81,76971.31,0.0,0.2325,0.00015,17.36026]
[1779092105080,35.81,76971.31,0.0,0.2325,0.00015,17.36026]
[1779092106862,35.81,76981.22,0.0,0.23399,0.00015,17.42388]
[1779092112280,35.81,76980.55,0.0,0.23387,0.00015,17.41877]
[1779092112282,35.81,76980.55,0.0,0.23387,0.00015,17.41877]
[1779092112355,35.81,76980.55,0.0,0.23387,0.00015,17.41877]
[1779092112367,35.81,76980.55,0.0,0.23387,0.00015,17.41877]
[1779092112420,35.81,76980.55,0.0,0.23387,0.00015,17.41877]
[1779092113022,35.8,76970.28,0.0,0.23232,0.00015,17.35236]
[1779092114719,35.8,76966.9,0.0,0.23181,0.00015,17.33041]
[1779092114767,35.8,76964.62,0.0,0.23147,0.00015,17.31559]
[1779092115318,35.8,76964.62,0.0,0.23147,0.00015,17.31559]
[1779092115349,35.8,76964.62,0.0,0.23147,0.00015,17.31559]
[1779092115408,35.8,76964.62,0.0,0.23147,0.00015,17.31559]
[1779092118588,35.8,76960.1,0.0,0.23078,0.00015,17.28607]
[1779092119588,35.8,76958.43,0.0,0.23053,0.00015,17.27511]
[1779092125771,35.8,76955.54,0.0,0.23008,0.00015,17.25543]
[1779092130806,35.8,76950.84,0.0,0.22936,0.00015,17.22434]
[1779092135843,35.8,76949.94,0.0,0.22917,0.00015,17.21323]
[1779092140876,35.79,76949.43,0.0,0.22908,0.00015,17.20935]
[1779092145912,35.79,76947.81,0.0,0.22883,0.00015,17.19826]
[1779092150947,35.79,76945.64,0.0,0.22849,0.00015,17.18361]
[1779092155982,35.79,76951.45,0.0,0.22935,0.00015,17.22079]
[1779092161018,35.78,76945.72,0.0,0.22848,0.00015,17.18288]
[1779092162229,35.78,76946.2,0.0,0.22855,0.00015,17.1859]
[1779092163032,35.78,76945.28,0.0,0.22841,0.00015,17.17981]
[1779092168066,35.78,76941.76,0.0,0.22787,0.00015,17.15639]
[1779092173148,35.78,76946.74,0.0,0.2286,0.00015,17.18839]
[1779092174109,35.78,76947.24,0.0,0.22867,0.00015,17.19135]
[1779092179143,35.78,76951.75,0.0,0.22932,0.00015,17.21986]
[1779092182541,35.77,76953.56,0.0,0.22958,0.00015,17.23112]
[1779092182604,35.77,76953.56,0.0,0.22958,0.00015,17.23112]
[1779092182663,35.77,76953.56,0.0,0.22958,0.00015,17.23112]
[1779092182716,35.77,76953.56,0.0,0.22958,0.00015,17.23112]
[1779092184164,35.77,76963.22,0.0,0.23102,0.00015,17.2936]
[1779092184594,35.77,76963.22,0.0,0.23102,0.00015,17.2936]
[1779092185015,35.77,76966.91,0.0,0.23157,0.00015,17.31742]
[1779092190897,35.77,76968.02,0.0,0.23173,0.00015,17.32419]
[1779092196760,35.77,76970.57,0.0,0.23204,0.00015,17.33471]
[1779092197073,35.77,76972.37,0.0,0.2323,0.00015,17.34588]
[1779092200923,35.76,76973.17,0.0,0.2324,0.00015,17.35033]
[1779092201120,35.76,76973.85,0.0,0.2325,0.00015,17.35449]
[1779092206162,35.76,76978.52,0.0,0.23317,0.00015,17.38364]
[1779092207464,35.76,76979.62,0.0,0.23333,0.00015,17.39022]
[1779092207784,35.76,76979.62,0.0,0.23333,0.00015,17.39022]
[1779092208985,35.75,76980.85,0.0,0.23351,0.00015,17.39789]
[1779092211545,35.75,76986.55,0.0,0.23434,0.00015,17.43378]
[1779092212442,35.75,76987.2,0.0,0.23444,0.00015,17.43797]
[1779092214890,35.75,76987.04,0.0,0.2344,0.00015,17.43635]
[1779092215041,35.75,76987.04,0.0,0.2344,0.00015,17.43635]
[1779092220818,35.74,76985.83,0.0,0.23417,0.00015,17.4263]
[1779092225267,35.74,76984.04,0.0,0.23388,0.00015,17.41389]
[1779092229295,35.73,76984.17,0.0,0.23386,0.00015,17.41334]
[1779092230046,35.73,76984.04,0.0,0.23383,0.00015,17.41215]
[1779092235543,35.72,76984.6,0.0,0.23388,0.00015,17.414]
[1779092240958,35.72,76984.03,0.0,0.23374,0.00015,17.40821]
[1779092241942,35.72,76984.03,0.0,0.23374,0.00015,17.40821]
[1779092241957,35.72,76984.03,0.0,0.23374,0.00015,17.40821]
[1779092241988,35.72,76984.03,0.0,0.23373,0.00015,17.40786]
[1779092243867,35.72,76984.03,0.0,0.23373,0.00015,17.40786]
[1779092243917,35.72,76984.03,0.0,0.23373,0.00015,17.40786]
[1779092243967,35.71,76967.45,0.0,0.23122,0.00015,17.29986]
[1779092249102,35.71,76962.19,0.0,0.2304,0.00015,17.26449]
[1779092250516,35.71,76957.27,0.0,0.22965,0.00015,17.2318]
[1779092250549,35.71,76957.27,0.0,0.22965,0.00015,17.2318]
[1779092250574,35.71,76957.27,0.0,0.22965,0.00015,17.2318]
[1779092250703,35.71,76957.27,0.0,0.22965,0.00015,17.2318]
[1779092250722,35.71,76957.27,0.0,0.22965,0.00015,17.2318]
[1779092250833,35.71,76957.27,0.0,0.22965,0.00015,17.2318]
[1779092250866,35.71,76957.27,0.0,0.22965,0.00015,17.2318]
[1779092251089,35.71,76957.27,0.0,0.22965,0.00015,17.2318]
[1779092251140,35.7,76956.86,0.0,0.22954,0.00015,17.22405]
[1779092256700,35.7,76954.37,0.0,0.22912,0.00015,17.20597]
[1779092261734,35.69,76953.3,0.0,0.22892,0.00015,17.19713]
[1779092267777,35.68,76952.24,0.0,0.22872,0.00015,17.18846]
[1779092272812,35.68,76952.51,0.0,0.22872,0.00015,17.18861]
[1779092279462,35.68,76951.96,0.0,0.22861,0.00015,17.18404]
[1779092284895,35.66,76949.73,0.0,0.22821,0.00015,17.16654]
[1779092289932,35.66,76948.56,0.0,0.228,0.00015,17.15732]
[1779092294966,35.65,76948.21,0.0,0.22791,0.00015,17.15346]
[1779092298117,35.65,76948.25,0.0,0.2279,0.00015,17.1531]
[1779092298193,35.65,76947.91,0.0,0.22784,0.00015,17.15056]
[1779092300418,35.65,76947.64,0.0,0.22779,0.00015,17.14818]
[1779092301008,35.65,76947.64,0.0,0.22778,0.00015,17.14787]
[1779092306044,35.64,76947.09,0.0,0.22766,0.00015,17.14268]
[1779092311079,35.63,76945.67,0.0,0.22737,0.00015,17.12682]
[1779092316113,35.63,76945.99,0.0,0.22737,0.00015,17.12711]
[1779092321149,35.62,76946.12,0.0,0.22735,0.00015,17.12613]
[1779092327191,35.61,76944.96,0.0,0.22712,0.00015,17.11639]
[1779092329030,35.61,76944.93,0.0,0.22711,0.00015,17.11584]
[1779092329206,35.61,76944.78,0.0,0.22708,0.00015,17.11451]
[1779092331219,35.59,76954.3,0.0,0.22838,0.00015,17.17158]
[1779092336254,35.59,76951.72,0.0,0.22796,0.00015,17.15343]
[1779092341291,35.58,76954.35,0.0,0.22832,0.00015,17.16935]
[1779092345179,35.58,76957.32,0.0,0.22875,0.00015,17.1879]
[1779092345219,35.58,76957.32,0.0,0.22875,0.00015,17.1879]
[1779092350349,35.57,76961.97,0.0,0.2294,0.00015,17.21646]
[1779092354449,35.57,76964.94,0.0,0.22982,0.00015,17.2346]
[1779092354505,35.57,76964.94,0.0,0.22982,0.00015,17.2346]
[1779092354695,35.57,76964.94,0.0,0.22982,0.00015,17.2346]
[1779092354835,35.57,76964.94,0.0,0.22982,0.00015,17.2346]
[1779092357335,35.57,76969.79,0.0,0.23053,0.00015,17.26562]
[1779092358251,35.56,76973.17,0.0,0.23102,0.00015,17.28696]
[1779092359442,35.56,76973.17,0.0,0.23101,0.00015,17.2866]
[1779092359481,35.56,76973.17,0.0,0.23101,0.00015,17.2866]
[1779092360425,35.56,76973.17,0.0,0.23101,0.00015,17.28623]
[1779092365337,35.56,76974.13,0.0,0.23112,0.00015,17.2914]
[1779092365350,35.56,76974.13,0.0,0.23112,0.00015,17.2914]
[1779092365360,35.56,76974.13,0.0,0.23112,0.00015,17.2914]
[1779092365360,35.55,76975.17,0.0,0.23126,0.00015,17.29746]
[1779092365807,35.55,76975.46,0.0,0.23131,0.00015,17.29935]
[1779092370206,35.55,76975.46,0.0,0.23129,0.00015,17.29862]
[1779092370400,35.55,76976.03,0.0,0.23135,0.00015,17.30125]
[1779092370457,35.55,76976.03,0.0,0.23135,0.00015,17.30125]
[1779092370607,35.55,76967.42,0.0,0.23005,0.00015,17.24506]
[1779092373249,35.54,76963.97,0.0,0.22947,0.00015,17.21686]
[1779092373318,35.54,76963.97,0.0,0.22947,0.00015,17.21686]
[1779092375443,35.54,76960.66,0.0,0.22896,0.00015,17.19445]
[1779092375460,35.54,76960.66,0.0,0.22896,0.00015,17.19445]
[1779092375544,35.54,76961.82,0.0,0.22912,0.00015,17.20169]
[1779092380565,35.53,76962.53,0.0,0.22919,0.00015,17.20458]
[1779092385600,35.53,76966.48,0.0,0.22974,0.00015,17.22872]
[1779092391076,35.52,76967.21,0.0,0.22982,0.00015,17.23213]
[1779092392884,35.51,76969.73,0.0,0.2301,0.00015,17.24446]
[1779092392914,35.51,76969.73,0.0,0.2301,0.00015,17.24446]
[1779092393346,35.49,76965.29,0.0,0.22935,0.00015,17.21191]
[1779092401287,35.49,76963.95,0.0,0.22912,0.00015,17.20223]
[1779092405349,35.47,76960.82,0.0,0.22849,0.00015,17.17487]
[1779092405372,35.47,76960.82,0.0,0.22849,0.00015,17.17487]
[1779092405739,35.47,76960.82,0.0,0.22849,0.00015,17.17462]
[1779092411640,35.45,76961.49,0.0,0.22852,0.00015,17.17611]
[1779092411672,35.45,76961.49,0.0,0.22852,0.00015,17.17611]
[1779092412147,35.44,76961.52,0.0,0.22845,0.00015,17.17325]
[1779092412480,35.44,76961.52,0.0,0.22845,0.00015,17.17325]
[1779092413251,35.44,76961.52,0.0,0.22845,0.00015,17.17325]
[1779092413256,35.44,76961.52,0.0,0.22845,0.00015,17.17325]
[1779092413364,35.44,76961.52,0.0,0.22844,0.00015,17.17302]
[1779092415111,35.44,76961.47,0.0,0.22844,0.00015,17.17269]
[1779092415187,35.44,76952.36,0.0,0.22706,0.00015,17.11232]
[1779092422219,35.43,76949.4,0.0,0.22657,0.00015,17.09081]
[1779092427905,35.43,76949.88,0.0,0.22661,0.00015,17.09252]
[1779092432940,35.42,76946.77,0.0,0.22606,0.00015,17.06554]
[1779092435659,35.42,76947.67,0.0,0.22618,0.00015,17.07093]
[1779092435963,35.42,76950.53,0.0,0.2266,0.00015,17.08951]
[1779092437851,35.42,76954.24,0.0,0.22715,0.00015,17.11366]
[1779092438248,35.42,76954.24,0.0,0.22715,0.00015,17.11366]
[1779092438320,35.42,76958.21,0.0,0.22774,0.00015,17.13948]
[1779092442434,35.41,76959.42,0.0,0.2279,0.00015,17.1464]
[1779092445387,35.41,76964.32,0.0,0.22861,0.00015,17.17753]
[1779092450621,35.4,76966.87,0.0,0.22893,0.00015,17.19184]
[1779092450730,35.4,76966.87,0.0,0.22893,0.00015,17.19184]
[1779092450878,35.4,76966.87,0.0,0.22893,0.00015,17.19184]
[1779092451010,35.4,76966.87,0.0,0.22893,0.00015,17.19184]
[1779092451416,35.4,76966.87,0.0,0.22893,0.00015,17.19184]
[1779092451183,35.4,76970.72,0.0,0.2295,0.00015,17.21672]
[1779092452433,35.39,76980.49,0.0,0.2309,0.00015,17.27757]
[1779092452599,35.39,76980.49,0.0,0.2309,0.00015,17.27757]
[1779092452606,35.39,76980.49,0.0,0.2309,0.00015,17.27757]
[1779092452716,35.39,76980.49,0.0,0.2309,0.00015,17.27757]
[1779092453086,35.37,76980.49,0.0,0.23081,0.00015,17.27373]
[1779092454381,35.37,76980.49,0.0,0.23081,0.00015,17.27373]
[1779092454420,35.36,76980.99,0.0,0.2308,0.00015,17.27323]
[1779092456012,35.35,76980.99,0.0,0.23074,0.00015,17.2707]
[1779092456016,35.35,76980.99,0.0,0.23074,0.00015,17.2707]
[1779092456106,35.35,76981.14,0.0,0.23075,0.00015,17.27143]
[1779092456608,35.35,76981.14,0.0,0.23075,0.00015,17.27143]
[1779092456629,35.35,76981.14,0.0,0.23075,0.00015,17.27143]
[1779092458677,35.35,76981.74,0.0,0.23084,0.00015,17.27506]
[1779092459128,35.35,76981.73,0.0,0.23083,0.00015,17.27483]
[1779092464235,35.33,76986.88,0.0,0.2315,0.00015,17.3039]
[1779092466730,35.31,76986.91,0.0,0.23139,0.00015,17.29922]
[1779092466743,35.31,76986.91,0.0,0.23139,0.00015,17.29922]
[1779092466751,35.31,76986.91,0.0,0.23139,0.00015,17.29922]
[1779092467378,35.31,76998.23,0.0,0.23311,0.00015,17.37318]
[1779092468805,35.3,77001.0,0.0,0.23347,0.00015,17.38895]
[1779092474256,35.29,77000.83,0.0,0.23336,0.00015,17.38428]
[1779092474881,35.28,77001.92,0.0,0.23346,0.00015,17.38878]
[1779092475249,35.28,77001.92,0.0,0.23346,0.00015,17.38878]
[1779092475254,35.28,77001.92,0.0,0.23346,0.00015,17.38878]
[1779092475344,35.28,77000.76,0.0,0.23328,0.00015,17.38093]
[1779092476707,35.28,77000.76,0.0,0.23327,0.00015,17.38068]
[1779092476948,35.28,77000.76,0.0,0.23327,0.00015,17.38068]
[1779092477042,35.28,77000.76,0.0,0.23327,0.00015,17.38068]
[1779092478949,35.27,77008.19,0.0,0.23433,0.00015,17.42595]
[1779092483023,35.22,77012.9,0.0,0.23475,0.00015,17.4444]
[1779092483298,35.21,77012.65,0.0,0.23465,0.00015,17.43986]
[1779092488331,35.14,77011.75,0.0,0.23407,0.00015,17.41594]
[1779092489304,35.14,77011.75,0.0,0.23407,0.00015,17.41594]
[1779092489323,35.14,77011.75,0.0,0.23407,0.00015,17.41594]
[1779092489439,35.14,77011.75,0.0,0.23407,0.00015,17.41594]
[1779092489405,35.13,77012.05,0.0,0.23403,0.00015,17.41439]
[1779092490344,35.12,77012.05,0.0,0.23395,0.00015,17.41094]
[1779092491157,35.12,77012.05,0.0,0.23395,0.00015,17.41094]
[1779092491196,35.12,77012.05,0.0,0.23395,0.00015,17.41094]
[1779092491277,35.12,77012.05,0.0,0.23395,0.00015,17.41094]
[1779092491354,35.11,77012.53,0.0,0.2339,0.00015,17.40602]
[1779092492160,35.11,77012.53,0.0,0.2339,0.00015,17.40602]
[1779092492288,35.11,77012.53,0.0,0.2339,0.00015,17.40602]
[1779092492389,35.09,77012.85,0.0,0.23387,0.00015,17.40482]
[1779092493201,35.09,77012.85,0.0,0.23387,0.00015,17.40482]
[1779092493295,35.09,77012.85,0.0,0.23387,0.00015,17.40482]
[1779092493376,35.08,77012.72,0.0,0.23377,0.00015,17.40076]
[1779092495208,35.07,77012.72,0.0,0.23369,0.00015,17.39764]
[1779092496017,35.06,77012.92,0.0,0.23365,0.00015,17.39589]
[1779092496114,35.06,77012.92,0.0,0.23365,0.00015,17.39589]
[1779092496463,35.05,77001.77,0.0,0.23186,0.00015,17.3194]
[1779092499408,35.02,76994.26,0.0,0.23056,0.00015,17.26312]
[1779092504443,35.02,76992.24,0.0,0.23022,0.00015,17.24838]
[1779092509478,35.01,76991.61,0.0,0.23009,0.00015,17.24291]
[1779092512046,35.01,76993.53,0.0,0.23037,0.00015,17.25513]
[1779092512122,35.01,76993.53,0.0,0.23037,0.00015,17.25513]
[1779092512501,35.01,76993.26,0.0,0.23032,0.00015,17.25307]
[1779092515520,35.01,77004.52,0.0,0.23203,0.00015,17.32693]
[1779092517495,35.01,76994.5,0.0,0.23048,0.00015,17.26018]
[1779092522932,35.0,76988.41,0.0,0.22954,0.00015,17.2191]
[1779092525314,35.0,76988.53,0.0,0.22955,0.00015,17.21963]
[1779092525431,35.0,76988.53,0.0,0.22955,0.00015,17.21963]
[1779092525483,35.0,76988.53,0.0,0.22955,0.00015,17.21963]
[1779092525524,35.0,76987.85,0.0,0.22944,0.00015,17.21497]
[1779092527808,35.0,76974.5,0.0,0.2274,0.00015,17.1258]
[1779092529266,35.0,76974.5,0.0,0.2274,0.00015,17.1258]
[1779092529271,35.0,76974.5,0.0,0.2274,0.00015,17.1258]
[1779092529367,35.0,76972.79,0.0,0.22713,0.00015,17.11392]
[1779092534656,35.0,76971.05,0.0,0.22684,0.00015,17.10096]
[1779092539691,34.98,76969.07,0.0,0.22641,0.00015,17.08238]
[1779092544726,34.97,76966.55,0.0,0.226,0.00015,17.06452]
[1779092549299,34.97,76965.72,0.0,0.22586,0.00015,17.05841]
[1779092550001,34.97,76956.1,0.0,0.2244,0.00015,16.99359]
[1779092552277,34.97,76943.62,0.0,0.22246,0.00015,16.90428]
[1779092557817,34.96,76944.83,0.0,0.22263,0.00015,16.91166]
[1779092558061,34.96,76944.83,0.0,0.22263,0.00015,16.91166]
[1779092558172,34.96,76944.83,0.0,0.22263,0.00015,16.91166]
[1779092558322,34.96,76944.83,0.0,0.22263,0.00015,16.91166]
[1779092558485,34.96,76945.28,0.0,0.22269,0.00015,16.9143]
[1779092559980,34.96,76942.36,0.0,0.22225,0.00015,16.89465]
[1779092560380,34.96,76942.36,0.0,0.22225,0.00015,16.89465]
[1779092560390,34.96,76942.36,0.0,0.22225,0.00015,16.89465]
[1779092560515,34.96,76938.53,0.0,0.22167,0.00015,16.86848]
[1779092561317,34.96,76938.53,0.0,0.22167,0.00015,16.86848]
[1779092561501,34.96,76938.53,0.0,0.22167,0.00015,16.86848]
[1779092561886,34.96,76934.21,0.0,0.22102,0.00015,16.83921]
[1779092562089,34.96,76922.4,0.0,0.21925,0.00015,16.75942]
[1779092563564,34.96,76922.4,0.0,0.21925,0.00015,16.75942]
[1779092563571,34.96,76912.47,0.0,0.21777,0.00015,16.69195]
[1779092563746,34.96,76912.47,0.0,0.21777,0.00015,16.69195]
[1779092570112,34.96,76911.3,0.0,0.21759,0.00015,16.68387]
[1779092570185,34.96,76920.84,0.0,0.219,0.00015,16.7482]
[1779092575948,34.96,76921.26,0.0,0.21905,0.00015,16.75017]
[1779092580137,34.95,76923.12,0.0,0.21931,0.00015,16.76204]
[1779092580221,34.95,76923.12,0.0,0.21931,0.00015,16.76204]
[1779092580969,34.95,76923.83,0.0,0.2194,0.00015,16.76645]
[1779092581064,34.95,76923.83,0.0,0.2194,0.00015,16.76645]
[1779092583364,34.95,76911.03,0.0,0.21749,0.00015,16.67913]
[1779092589038,34.95,76919.63,0.0,0.21875,0.00015,16.73672]
[1779092594073,34.94,76917.83,0.0,0.21846,0.00015,16.72341]
[1779092599115,34.94,76921.53,0.0,0.21898,0.00015,16.74742]
[1779092604143,34.94,76924.88,0.0,0.21945,0.00015,16.76864]
[1779092607342,34.94,76924.89,0.0,0.21945,0.00015,16.76871]
[1779092607517,34.93,76924.89,0.0,0.21943,0.00015,16.76797]
[1779092608863,34.93,76924.89,0.0,0.21943,0.00015,16.76773]
[1779092610340,34.93,76924.89,0.0,0.21942,0.00015,16.76748]
[1779092610441,34.93,76924.89,0.0,0.21942,0.00015,16.76724]
[1779092610888,34.93,76924.89,0.0,0.21942,0.00015,16.76724]
[1779092612038,34.93,76924.89,0.0,0.21942,0.00015,16.76724]
[1779092613300,34.91,76925.72,0.0,0.21933,0.00015,16.76062]
[1779092615297,34.89,76930.43,0.0,0.21994,0.00015,16.7885]
[1779092615306,34.89,76930.43,0.0,0.21994,0.00015,16.7885]
[1779092615309,34.89,76930.43,0.0,0.21994,0.00015,16.7885]
[1779092615397,34.89,76932.4,0.0,0.22023,0.00015,16.80155]
[1779092620282,34.89,76930.59,0.0,0.21993,0.00015,16.78811]
[1779092620336,34.89,76924.4,0.0,0.219,0.00015,16.74589]
[1779092624719,34.86,76923.96,0.0,0.21875,0.00015,16.73478]
[1779092625633,34.85,76923.81,0.0,0.21864,0.00015,16.73004]
[1779092630645,34.79,76929.29,0.0,0.21905,0.00015,16.74901]
[1779092635726,34.72,76929.66,0.0,0.21868,0.00015,16.73308]
[1779092640752,34.68,76926.09,0.0,0.21783,0.00015,16.69479]
[1779092642521,34.68,76926.22,0.0,0.21785,0.00015,16.6955]
[1779092648451,34.67,76921.86,0.0,0.21717,0.00015,16.66468]
[1779092653746,34.67,76921.16,0.0,0.21706,0.00015,16.65932]
[1779092659528,34.67,76920.52,0.0,0.21694,0.00015,16.65392]
[1779092664540,34.67,76922.35,0.0,0.2172,0.00015,16.66584]
[1779092669628,34.66,76921.88,0.0,0.21711,0.00015,16.66177]
[1779092674633,34.66,76925.73,0.0,0.21762,0.00015,16.68235]
[1779092679668,34.66,76924.91,0.0,0.21748,0.00015,16.67578]
[1779092681160,34.66,76924.89,0.0,0.21747,0.00015,16.67546]
[1779092682154,34.66,76925.45,0.0,0.21755,0.00015,16.6791]
[1779092682692,34.66,76926.31,0.0,0.21767,0.00015,16.6848]
[1779092684066,34.65,76928.06,0.0,0.21793,0.00015,16.69657]
[1779092684071,34.65,76928.06,0.0,0.21793,0.00015,16.69657]
[1779092684217,34.65,76928.06,0.0,0.21793,0.00015,16.69657]
[1779092684256,34.65,76928.06,0.0,0.21793,0.00015,16.69657]
[1779092684451,34.65,76928.06,0.0,0.21793,0.00015,16.69657]
[1779092684488,34.65,76928.06,0.0,0.21793,0.00015,16.69657]
[1779092684660,34.65,76928.06,0.0,0.21793,0.00015,16.69657]
[1779092684694,34.65,76928.06,0.0,0.21793,0.00015,16.69657]
[1779092684703,34.65,76928.06,0.0,0.21792,0.00015,16.69636]
[1779092684866,34.65,76928.06,0.0,0.21792,0.00015,16.69636]
[1779092684895,34.65,76928.06,0.0,0.21792,0.00015,16.69636]
[1779092685122,34.65,76928.06,0.0,0.21792,0.00015,16.69636]
[1779092685356,34.65,76928.06,0.0,0.21792,0.00015,16.69636]
[1779092685367,34.65,76928.06,0.0,0.21792,0.00015,16.69636]
[1779092685400,34.65,76927.9,0.0,0.2179,0.00015,16.69506]
[1779092686121,34.65,76927.9,0.0,0.2179,0.00015,16.69506]
[1779092686159,34.65,76927.9,0.0,0.2179,0.00015,16.69506]
[1779092686345,34.65,76928.02,0.0,0.21791,0.00015,16.69567]
[1779092688174,34.65,76928.02,0.0,0.21791,0.00015,16.69567]
[1779092688709,34.65,76927.72,0.0,0.21786,0.00015,16.69324]
[1779092693720,34.65,76928.12,0.0,0.2179,0.00015,16.69509]
[1779092694937,34.65,76928.63,0.0,0.21797,0.00015,16.6984]
[1779092695028,34.65,76928.26,0.0,0.21791,0.00015,16.69587]
[1779092700816,34.64,76924.54,0.0,0.21733,0.00015,16.66934]
[1779092705262,34.64,76924.31,0.0,0.21729,0.00015,16.66744]
[1779092705935,34.64,76924.46,0.0,0.21731,0.00015,16.66845]
[1779092706643,34.64,76924.68,0.0,0.21734,0.00015,16.66995]
[1779092709687,34.64,76935.33,0.0,0.21894,0.00015,16.74279]
[1779092710728,34.64,76935.33,0.0,0.21894,0.00015,16.74279]
[1779092710890,34.64,76936.68,0.0,0.21915,0.00015,16.75204]
[1779092712396,34.64,76926.67,0.0,0.21764,0.00015,16.68366]
[1779092714301,34.64,76926.67,0.0,0.21764,0.00015,16.68366]
[1779092714398,34.64,76928.92,0.0,0.21799,0.00015,16.69927]
[1779092720446,34.65,76933.66,0.0,0.21871,0.00015,16.73206]
[1779092722822,34.65,76936.19,0.0,0.21909,0.00015,16.74966]
[1779092722871,34.65,76936.19,0.0,0.21909,0.00015,16.74966]
[1779092728009,34.66,76938.16,0.0,0.21945,0.00015,16.76586]
[1779092733040,34.67,76937.0,0.0,0.21932,0.00015,16.75663]
[1779092735687,34.67,76936.86,0.0,0.21933,0.00015,16.75708]
[1779092735739,34.67,76936.86,0.0,0.21933,0.00015,16.75708]
[1779092741099,34.69,76930.95,0.0,0.21856,0.00015,16.72186]
[1779092747138,34.68,76933.08,0.0,0.21884,0.00015,16.73472]
[1779092752174,34.68,76934.73,0.0,0.21904,0.00015,16.74406]
[1779092757208,34.67,76937.08,0.0,0.21935,0.00015,16.75798]
[1779092762245,34.66,76943.86,0.0,0.22031,0.00015,16.80178]
[1779092763114,34.66,76943.86,0.0,0.22031,0.00015,16.80178]
[1779092763189,34.66,76943.86,0.0,0.22031,0.00015,16.80178]
[1779092768285,34.67,76942.75,0.0,0.22017,0.00015,16.79517]
[1779092773322,34.67,76941.77,0.0,0.22003,0.00015,16.78895]
[1779092776444,34.66,76955.91,0.0,0.22214,0.00015,16.88423]
[1779092782384,34.65,76955.86,0.0,0.22205,0.00015,16.8803]
[1779092785809,34.66,76955.32,0.0,0.22202,0.00015,16.87869]
[1779092785862,34.66,76955.32,0.0,0.22202,0.00015,16.87869]
[1779092786539,34.66,76947.33,0.0,0.22083,0.00015,16.82507]
[1779092792453,34.67,76947.07,0.0,0.22083,0.00015,16.8223]
[1779092797489,34.67,76948.63,0.0,0.22103,0.00015,16.83132]
[1779092804908,34.64,76948.56,0.0,0.22083,0.00015,16.82228]
[1779092810581,34.62,76949.02,0.0,0.22075,0.00015,16.81919]
[1779092817629,34.6,76949.49,0.0,0.22068,0.00015,16.81617]
[1779092822664,34.59,76947.07,0.0,0.22023,0.00015,16.79617]
[1779092826981,34.57,76952.99,0.0,0.22105,0.00015,16.83288]
[1779092832097,34.57,76956.34,0.0,0.22155,0.00015,16.85538]
[1779092832401,34.57,76956.34,0.0,0.22155,0.00015,16.85538]
[1779092832734,34.57,76956.58,0.0,0.22158,0.00015,16.85669]
[1779092837769,34.59,76960.05,0.0,0.22222,0.00015,16.88531]
[1779092838994,34.59,76961.69,0.0,0.22248,0.00015,16.8972]
[1779092839035,34.59,76961.69,0.0,0.22248,0.00015,16.8972]
[1779092840504,34.59,76961.59,0.0,0.22248,0.00015,16.89709]
[1779092840796,34.59,76961.5,0.0,0.22248,0.00015,16.89704]
[1779092845802,34.6,76961.48,0.0,0.22253,0.00015,16.89902]
[1779092846310,34.6,76961.48,0.0,0.22254,0.00015,16.89954]
[1779092851315,34.61,76958.12,0.0,0.2221,0.00015,16.87998]
[1779092856337,34.63,76959.68,0.0,0.22239,0.00015,16.88959]
[1779092861361,34.62,76952.59,0.0,0.22128,0.00015,16.84005]
[1779092866367,34.62,76952.56,0.0,0.22128,0.00015,16.83988]
[1779092871379,34.62,76952.56,0.0,0.22128,0.00015,16.83983]
[1779092876394,34.62,76946.81,0.0,0.22038,0.00015,16.79956]
[1779092881417,34.62,76946.63,0.0,0.22034,0.00015,16.79792]
[1779092886428,34.62,76946.29,0.0,0.22028,0.00015,16.79509]
[1779092889806,34.61,76945.73,0.0,0.22019,0.00015,16.79096]
[1779092889822,34.61,76945.73,0.0,0.22019,0.00015,16.79096]
[1779092889877,34.61,76947.01,0.0,0.22038,0.00015,16.79959]
[1779092892709,34.61,76951.15,0.0,0.22101,0.00015,16.82774]
[1779092892762,34.61,76951.15,0.0,0.22101,0.00015,16.82774]
[1779092892862,34.61,76952.03,0.0,0.2211,0.00015,16.83191]
[1779092893077,34.61,76952.03,0.0,0.2211,0.00015,16.83191]
[1779092893879,34.61,76953.91,0.0,0.22136,0.00015,16.84379]
[1779092898933,34.59,76959.12,0.0,0.22203,0.00015,16.87426]
[1779092903958,34.56,76960.71,0.0,0.22211,0.00015,16.87771]
[1779092906918,34.55,76951.14,0.0,0.22059,0.00015,16.80965]
[1779092911929,34.55,76950.19,0.0,0.22045,0.00015,16.80309]
[1779092916956,34.55,76950.45,0.0,0.22044,0.00015,16.79999]
[1779092921967,34.55,76951.13,0.0,0.22054,0.00015,16.80449]
[1779092926984,34.55,76952.06,0.0,0.22067,0.00015,16.81053]
[1779092931994,34.55,76948.25,0.0,0.22009,0.00015,16.7843]
[1779092937039,34.55,76947.7,0.0,0.22001,0.00015,16.78043]
[1779092942040,34.55,76952.17,0.0,0.22068,0.00015,16.81088]
[1779092947067,34.55,76950.0,0.0,0.22035,0.00015,16.7961]
[1779092952089,34.55,76947.52,0.0,0.21998,0.00015,16.77921]
[1779092954386,34.55,76954.34,0.0,0.22101,0.00015,16.82578]
[1779092954427,34.55,76954.34,0.0,0.22101,0.00015,16.82578]
[1779092959618,34.57,76960.59,0.0,0.22211,0.00015,16.87479]
[1779092962396,34.58,76962.22,0.0,0.22241,0.00015,16.88823]
[1779092962638,34.58,76962.22,0.0,0.22244,0.00015,16.88936]
[1779092967673,34.6,76964.09,0.0,0.22284,0.00015,16.90743]
[1779092971901,34.61,76962.88,0.0,0.22274,0.00015,16.90252]
[1779092971957,34.61,76962.88,0.0,0.22274,0.00015,16.90252]
[1779092972565,34.62,76960.39,0.0,0.22234,0.00015,16.88196]
[1779092972943,34.62,76958.77,0.0,0.2221,0.00015,16.87107]
[1779092976634,34.62,76951.67,0.0,0.22103,0.00015,16.82324]
[1779092976663,34.62,76951.67,0.0,0.22103,0.00015,16.82324]
[1779092976742,34.62,76951.67,0.0,0.22104,0.00015,16.82344]
[1779092980342,34.62,76949.11,0.0,0.22065,0.00015,16.80598]
[1779092980372,34.62,76949.11,0.0,0.22065,0.00015,16.80598]
[1779092980768,34.62,76945.95,0.0,0.22017,0.00015,16.78442]
[1779092984669,34.62,76940.58,0.0,0.21936,0.00015,16.74779]
[1779092984833,34.62,76940.58,0.0,0.21936,0.00015,16.74779]
[1779092985001,34.62,76926.94,0.0,0.21732,0.00015,16.65456]
[1779092990022,34.62,76923.4,0.0,0.21679,0.00015,16.6307]
[1779092995035,34.62,76922.93,0.0,0.21672,0.00015,16.62749]
[1779093000052,34.62,76922.59,0.0,0.21667,0.00015,16.62511]
[1779093003103,34.62,76926.92,0.0,0.21732,0.00015,16.65474]
[1779093003105,34.62,76926.92,0.0,0.21732,0.00015,16.65474]
[1779093003126,34.62,76926.92,0.0,0.21732,0.00015,16.65474]
[1779093003932,34.62,76926.92,0.0,0.21732,0.00015,16.65486]
[1779093004939,34.62,76937.01,0.0,0.21884,0.00015,16.724]
[1779093005232,34.62,76937.01,0.0,0.21884,0.00015,16.724]
[1779093005242,34.62,76937.01,0.0,0.21884,0.00015,16.724]
[1779093005438,34.62,76937.01,0.0,0.21884,0.00015,16.724]
[1779093005953,34.62,76931.97,0.0,0.21808,0.00015,16.68955]
[1779093006431,34.62,76931.97,0.0,0.21808,0.00015,16.68955]
[1779093006443,34.62,76931.97,0.0,0.21808,0.00015,16.68955]
[1779093007182,34.62,76931.97,0.0,0.21808,0.00015,16.68955]
[1779093008031,34.62,76929.1,0.0,0.21765,0.00015,16.66981]
[1779093013059,34.62,76929.31,0.0,0.21767,0.00015,16.67081]
[1779093017879,34.62,76929.86,0.0,0.21774,0.00015,16.67416]
[1779093018030,34.62,76929.53,0.0,0.21769,0.00015,16.67179]
[1779093023047,34.62,76922.9,0.0,0.21669,0.00015,16.62602]
[1779093028062,34.62,76925.16,0.0,0.21702,0.00015,16.64122]
[1779093033066,34.61,76931.55,0.0,0.21793,0.00015,16.67966]
[1779093038082,34.61,76929.88,0.0,0.21766,0.00015,16.66738]
[1779093040031,34.61,76921.26,0.0,0.21636,0.00015,16.60801]
[1779093045076,34.61,76919.2,0.0,0.21605,0.00015,16.59364]
[1779093050076,34.61,76914.07,0.0,0.21527,0.00015,16.55812]
[1779093055079,34.61,76918.02,0.0,0.21586,0.00015,16.58523]
[1779093059689,34.61,76918.12,0.0,0.21587,0.00015,16.58575]
[1779093059819,34.61,76918.12,0.0,0.21587,0.00015,16.58575]
[1779093060703,34.61,76918.4,0.0,0.21592,0.00015,16.58763]
[1779093061013,34.61,76904.12,0.0,0.21379,0.00015,16.48935]
[1779093062042,34.61,76894.34,0.0,0.21234,0.00015,16.42197]
[1779093062661,34.61,76894.34,0.0,0.21234,0.00015,16.42197]
[1779093062723,34.61,76894.34,0.0,0.21234,0.00015,16.42197]
[1779093064049,34.61,76890.34,0.0,0.21175,0.00015,16.39435]
[1779093064051,34.61,76890.81,0.0,0.21182,0.00015,16.39766]
[1779093069889,34.61,76889.87,0.0,0.21168,0.00015,16.39118]
[1779093075436,34.61,76885.85,0.0,0.21107,0.00015,16.36296]
[1779093080746,34.61,76887.82,0.0,0.21136,0.00015,16.37643]
[1779093080751,34.61,76887.82,0.0,0.21136,0.00015,16.37643]
[1779093080803,34.61,76887.82,0.0,0.21136,0.00015,16.37643]
[1779093080856,34.61,76888.56,0.0,0.21147,0.00015,16.3814]
[1779093081381,34.61,76888.56,0.0,0.21147,0.00015,16.3814]
[1779093083147,34.61,76899.43,0.0,0.21308,0.00015,16.4565]
[1779093086920,34.61,76896.5,0.0,0.21264,0.00015,16.43608]
[1779093086975,34.6,76895.25,0.0,0.21244,0.00015,16.42685]
[1779093088434,34.6,76895.25,0.0,0.21244,0.00015,16.42685]
[1779093088535,34.6,76894.89,0.0,0.21238,0.00015,16.42386]
[1779093093555,34.6,76898.59,0.0,0.21285,0.00015,16.44317]
[1779093098589,34.6,76898.63,0.0,0.21285,0.00015,16.44294]
[1779093103625,34.59,76897.94,0.0,0.21273,0.00015,16.43783]
[1779093108660,34.59,76895.48,0.0,0.21236,0.00015,16.42057]
[1779093113931,34.59,76889.01,0.0,0.2114,0.00015,16.37564]
[1779093116072,34.59,76888.69,0.0,0.21135,0.00015,16.37317]
[1779093121081,34.59,76882.77,0.0,0.21046,0.00015,16.33165]
[1779093121088,34.59,76882.77,0.0,0.21046,0.00015,16.33165]
[1779093126103,34.59,76880.25,0.0,0.21008,0.00015,16.31358]
[1779093131112,34.59,76882.71,0.0,0.21043,0.00015,16.33012]
[1779093131120,34.59,76882.71,0.0,0.21043,0.00015,16.33012]
[1779093136131,34.59,76879.33,0.0,0.20992,0.00015,16.3061]
[1779093136136,34.59,76879.33,0.0,0.20992,0.00015,16.3061]
[1779093141142,34.58,76878.31,0.0,0.20973,0.00015,16.29726]
[1779093141148,34.58,76878.31,0.0,0.20973,0.00015,16.29726]
[1779093142126,34.58,76866.22,0.0,0.20795,0.00015,16.21313]
[1779093146142,34.58,76862.16,0.0,0.20735,0.00015,16.18452]
[1779093146148,34.58,76862.16,0.0,0.20735,0.00015,16.18452]
[1779093151159,34.58,76864.28,0.0,0.20765,0.00015,16.19872]
[1779093151164,34.58,76864.28,0.0,0.20765,0.00015,16.19872]
[1779093153128,34.58,76877.29,0.0,0.20951,0.00015,16.28404]
[1779093156173,34.57,76876.24,0.0,0.20935,0.00015,16.27657]
[1779093156183,34.57,76876.24,0.0,0.20935,0.00015,16.27657]
[1779093157493,34.57,76881.03,0.0,0.21005,0.00015,16.3096]
[1779093158193,34.57,76880.59,0.0,0.20998,0.00015,16.30643]
[1779093158451,34.57,76880.59,0.0,0.20998,0.00015,16.30643]
[1779093159394,34.57,76881.69,0.0,0.21014,0.00015,16.31394]
[1779093159478,34.57,76881.69,0.0,0.21014,0.00015,16.31394]
[1779093159517,34.57,76881.69,0.0,0.21014,0.00015,16.31394]
[1779093159604,34.57,76881.69,0.0,0.21014,0.00015,16.31394]
[1779093159731,34.57,76881.69,0.0,0.21014,0.00015,16.31394]
[1779093160120,34.57,76890.92,0.0,0.21151,0.00015,16.37787]
[1779093161584,34.57,76898.07,0.0,0.21254,0.00015,16.42637]
[1779093161701,34.57,76898.07,0.0,0.21254,0.00015,16.42637]
[1779093162035,34.57,76898.07,0.0,0.21251,0.00015,16.42502]
[1779093163981,34.57,76898.67,0.0,0.2126,0.00015,16.42917]
[1779093164045,34.57,76898.67,0.0,0.2126,0.00015,16.42917]
[1779093166591,34.55,76896.0,0.0,0.21212,0.00015,16.40676]
[1779093166598,34.55,76896.0,0.0,0.21212,0.00015,16.40676]
[1779093167075,34.55,76893.49,0.0,0.21174,0.00015,16.38916]
[1779093171608,34.55,76896.06,0.0,0.21211,0.00015,16.40628]
[1779093171616,34.55,76896.06,0.0,0.21211,0.00015,16.40628]
[1779093176624,34.55,76895.46,0.0,0.212,0.00015,16.40111]
[1779093176630,34.55,76895.46,0.0,0.212,0.00015,16.40111]
[1779093180421,34.54,76900.58,0.0,0.21274,0.00015,16.43572]
[1779093183888,34.54,76902.34,0.0,0.21299,0.00015,16.44719]
[1779093183958,34.54,76902.34,0.0,0.21299,0.00015,16.44719]
[1779093184193,34.54,76907.57,0.0,0.21371,0.00015,16.48099]
[1779093185949,34.53,76914.95,0.0,0.21478,0.00015,16.53049]
[1779093186482,34.53,76921.26,0.0,0.21572,0.00015,16.57379]
[1779093190090,34.53,76921.68,0.0,0.21576,0.00015,16.57559]
[1779093193054,34.52,76925.24,0.0,0.21622,0.00015,16.59682]
[1779093197888,34.51,76927.53,0.0,0.21654,0.00015,16.61148]
[1779093203559,34.51,76932.69,0.0,0.21728,0.00015,16.64526]
[1779093209369,34.49,76933.93,0.0,0.21736,0.00015,16.6491]
[1779093214418,34.49,76937.24,0.0,0.21779,0.00015,16.66596]
[1779093227891,34.47,76937.72,0.0,0.21777,0.00015,16.66517]
[1779093234485,34.47,76937.72,0.0,0.21774,0.00015,16.66397]
[1779093236912,34.47,76937.61,0.0,0.2177,0.00015,16.66201]
[1779093237235,34.47,76931.65,0.0,0.21679,0.00015,16.62069]
[1779093237959,34.47,76931.65,0.0,0.21679,0.00015,16.62069]
[1779093238038,34.46,76929.62,0.0,0.21648,0.00015,16.60642]
[1779093243605,34.44,76922.95,0.0,0.21533,0.00015,16.55391]
[1779093249734,34.42,76917.39,0.0,0.21433,0.00015,16.50794]
[1779093250983,34.42,76917.12,0.0,0.21428,0.00015,16.50568]
[1779093251845,34.41,76916.63,0.0,0.21419,0.00015,16.50151]
[1779093253006,34.41,76915.92,0.0,0.21408,0.00015,16.49659]
[1779093253053,34.41,76915.39,0.0,0.214,0.00015,16.49253]
[1779093255992,34.41,76914.96,0.0,0.21391,0.00015,16.48878]
[1779093255999,34.41,76914.96,0.0,0.21391,0.00015,16.48878]
[1779093260320,34.37,76917.63,0.0,0.21404,0.00015,16.49509]
[1779093260329,34.37,76917.63,0.0,0.21404,0.00015,16.49509]
[1779093260947,34.36,76922.44,0.0,0.21468,0.00015,16.52481]
[1779093261617,34.36,76922.44,0.0,0.21468,0.00015,16.52481]
[1779093262025,34.36,76922.44,0.0,0.21468,0.00015,16.52481]
[1779093264899,34.32,76933.25,0.0,0.21601,0.00015,16.58654]
[1779093270796,34.24,76935.04,0.0,0.21576,0.00015,16.57575]
[1779093278077,34.19,76936.0,0.0,0.21547,0.00015,16.55999]
[1779093279074,34.16,76935.7,0.0,0.21525,0.00015,16.55026]
[1779093279243,34.16,76935.7,0.0,0.21525,0.00015,16.55026]
[1779093279255,34.16,76935.7,0.0,0.21525,0.00015,16.55026]
[1779093279325,34.15,76935.87,0.0,0.2152,0.00015,16.54773]
[1779093281737,34.13,76935.45,0.0,0.21497,0.00015,16.53756]
[1779093281781,34.13,76935.45,0.0,0.21497,0.00015,16.53756]
[1779093281874,34.12,76935.22,0.0,0.21493,0.00015,16.53561]
[1779093284261,34.11,76934.86,0.0,0.2148,0.00015,16.5296]
[1779093284268,34.11,76934.86,0.0,0.2148,0.00015,16.5296]
[1779093285474,34.09,76936.4,0.0,0.21488,0.00015,16.53362]
[1779093289805,34.09,76938.03,0.0,0.21509,0.00015,16.54328]
[1779093291607,34.09,76942.62,0.0,0.21577,0.00015,16.57495]
[1779093296630,34.05,76941.16,0.0,0.21527,0.00015,16.55234]
[1779093299707,34.04,76939.95,0.0,0.21508,0.00015,16.54321]
[1779093301723,34.04,76939.68,0.0,0.21502,0.00015,16.54069]
[1779093305828,34.04,76934.74,0.0,0.21425,0.00015,16.50532]
[1779093306044,34.04,76934.74,0.0,0.21425,0.00015,16.50532]
[1779093309309,34.04,76926.99,0.0,0.21307,0.00015,16.45028]
[1779093310837,34.04,76926.81,0.0,0.21303,0.00015,16.44876]
[1779093310843,34.04,76926.81,0.0,0.21303,0.00015,16.44876]
[1779093315856,34.03,76926.0,0.0,0.21288,0.00015,16.44178]
[1779093315868,34.03,76926.0,0.0,0.21288,0.00015,16.44178]
[1779093320877,34.03,76925.59,0.0,0.21279,0.00015,16.43775]
[1779093320882,34.03,76925.59,0.0,0.21279,0.00015,16.43775]
[1779093325894,34.02,76925.7,0.0,0.21279,0.00015,16.43756]
[1779093325899,34.02,76925.7,0.0,0.21279,0.00015,16.43756]
[1779093330908,34.02,76926.34,0.0,0.21283,0.00015,16.43939]
[1779093330914,34.02,76926.34,0.0,0.21283,0.00015,16.43939]
[1779093335928,33.99,76925.49,0.0,0.21247,0.00015,16.42]
[1779093335935,33.99,76925.49,0.0,0.21247,0.00015,16.42]
[1779093338375,33.99,76925.09,0.0,0.2124,0.00015,16.41703]
[1779093338397,33.99,76925.09,0.0,0.2124,0.00015,16.41703]
[1779093338729,33.99,76920.32,0.0,0.21168,0.00015,16.38318]
[1779093338772,33.99,76920.32,0.0,0.21168,0.00015,16.38318]
[1779093339275,33.98,76919.76,0.0,0.21156,0.00015,16.37767]
[1779093340386,33.98,76910.15,0.0,0.21007,0.00015,16.30826]
[1779093345393,33.98,76909.85,0.0,0.21003,0.00015,16.30593]
[1779093351367,33.97,76908.24,0.0,0.20977,0.00015,16.29406]
[1779093352214,33.97,76908.24,0.0,0.20977,0.00015,16.29406]
[1779093354384,33.97,76891.9,0.0,0.20733,0.00015,16.17845]
[1779093356447,33.97,76885.45,0.0,0.20637,0.00015,16.13277]
[1779093356454,33.97,76885.45,0.0,0.20637,0.00015,16.13277]
[1779093357221,33.97,76885.45,0.0,0.20637,0.00015,16.13277]
[1779093357233,33.97,76885.45,0.0,0.20637,0.00015,16.13277]
[1779093357405,33.97,76886.06,0.0,0.20646,0.00015,16.13705]
[1779093362249,33.97,76885.59,0.0,0.20638,0.00015,16.13324]
[1779093367256,33.97,76881.78,0.0,0.20579,0.00015,16.10522]
[1779093367261,33.97,76881.78,0.0,0.20579,0.00015,16.10522]
[1779093370634,33.97,76881.94,0.0,0.2058,0.00015,16.1056]
[1779093370783,33.97,76881.94,0.0,0.2058,0.00015,16.1056]
[1779093371110,33.97,76881.48,0.0,0.20573,0.00015,16.10214]
[1779093371638,33.97,76881.48,0.0,0.20573,0.00015,16.10214]
[1779093371739,33.97,76881.48,0.0,0.20573,0.00015,16.10214]
[1779093372331,33.97,76870.54,0.0,0.2041,0.00015,16.02403]
[1779093373659,33.97,76870.32,0.0,0.20407,0.00015,16.02247]
[1779093373676,33.97,76870.32,0.0,0.20407,0.00015,16.02247]
[1779093374356,33.96,76861.55,0.0,0.20277,0.00015,15.95994]
[1779093375795,33.96,76860.71,0.0,0.20265,0.00015,15.95388]
[1779093375800,33.96,76860.71,0.0,0.20265,0.00015,15.95388]
[1779093380807,33.96,76860.93,0.0,0.20268,0.00015,15.9552]
[1779093380814,33.96,76860.93,0.0,0.20268,0.00015,15.9552]
[1779093381101,33.96,76860.93,0.0,0.20268,0.00015,15.9552]
[1779093381167,33.96,76860.93,0.0,0.20268,0.00015,15.9552]
[1779093381249,33.96,76861.01,0.0,0.20269,0.00015,15.95573]
[1779093381589,33.96,76861.01,0.0,0.20269,0.00015,15.95573]
[1779093381642,33.96,76861.01,0.0,0.20269,0.00015,15.95573]
[1779093381829,33.96,76861.07,0.0,0.2027,0.00015,15.95611]
[1779093385182,33.96,76861.27,0.0,0.20272,0.00015,15.95745]
[1779093385260,33.96,76861.45,0.0,0.20275,0.00015,15.95868]
[1779093385821,33.96,76861.45,0.0,0.20275,0.00015,15.95868]
[1779093385827,33.96,76861.45,0.0,0.20275,0.00015,15.95868]
[1779093389668,33.96,76861.89,0.0,0.20281,0.00015,15.96165]
[1779093390043,33.96,76857.93,0.0,0.20223,0.00015,15.93341]
[1779093392406,33.96,76850.53,0.0,0.2011,0.00015,15.8758]
[1779093394676,33.96,76851.52,0.0,0.20124,0.00015,15.8828]
[1779093394684,33.96,76851.52,0.0,0.20124,0.00015,15.8828]
[1779093395325,33.96,76851.52,0.0,0.20124,0.00015,15.8828]
[1779093401423,33.96,76850.64,0.0,0.2011,0.00015,15.87588]
[1779093406430,33.96,76845.97,0.0,0.20041,0.00015,15.84211]
[1779093406438,33.96,76845.97,0.0,0.20041,0.00015,15.84211]
[1779093411449,33.96,76850.45,0.0,0.20105,0.00015,15.87367]
[1779093411456,33.96,76850.45,0.0,0.20105,0.00015,15.87367]
[1779093416467,33.96,76846.54,0.0,0.20047,0.00015,15.8453]
[1779093416478,33.96,76846.94,0.0,0.20053,0.00015,15.84808]
[1779093419245,33.96,76834.55,0.0,0.19872,0.00015,15.7593]
[1779093421274,33.96,76831.99,0.0,0.19835,0.00015,15.74092]
[1779093421387,33.96,76828.51,0.0,0.19784,0.00014,15.71593]
[1779093421490,33.96,76828.51,0.0,0.19784,0.00014,15.71593]
[1779093421502,33.96,76828.51,0.0,0.19784,0.00014,15.71593]
[1779093422786,33.96,76826.92,0.0,0.19761,0.00014,15.70454]
[1779093423403,33.96,76829.27,0.0,0.19795,0.00015,15.72141]
[1779093426510,33.96,76830.29,0.0,0.1981,0.00015,15.72878]
[1779093426518,33.96,76830.29,0.0,0.1981,0.00015,15.72878]
[1779093426519,33.96,76830.29,0.0,0.1981,0.00015,15.72878]
[1779093426550,33.96,76830.29,0.0,0.1981,0.00015,15.72878]
[1779093427064,33.96,76847.31,0.0,0.20058,0.00015,15.85048]
[1779093430107,33.96,76848.71,0.0,0.20079,0.00015,15.86064]
[1779093430142,33.96,76848.71,0.0,0.20079,0.00015,15.86064]
[1779093430148,33.96,76851.11,0.0,0.20114,0.00015,15.8778]
[1779093431530,33.96,76850.99,0.0,0.20112,0.00015,15.87695]
[1779093431531,33.96,76850.99,0.0,0.20112,0.00015,15.87695]
[1779093431938,33.96,76850.99,0.0,0.20112,0.00015,15.87694]
[1779093435378,33.96,76851.18,0.0,0.20114,0.00015,15.87807]
[1779093435921,33.96,76851.15,0.0,0.20114,0.00015,15.87774]
[1779093437365,33.95,76851.15,0.0,0.20113,0.00015,15.87762]
[1779093437466,33.95,76841.37,0.0,0.1997,0.00015,15.80766]
[1779093440930,33.95,76838.99,0.0,0.19935,0.00015,15.79055]
[1779093440938,33.95,76838.99,0.0,0.19935,0.00015,15.79055]
[1779093442586,33.95,76838.9,0.0,0.19934,0.00015,15.7899]
[1779093443455,33.95,76840.13,0.0,0.19952,0.00015,15.7987]
[1779093444055,33.95,76840.13,0.0,0.19952,0.00015,15.7987]
[1779093444069,33.95,76840.13,0.0,0.19952,0.00015,15.7987]
[1779093444097,33.95,76840.13,0.0,0.19952,0.00015,15.7987]
[1779093444376,33.95,76840.01,0.0,0.1995,0.00015,15.79784]
[1779093445951,33.95,76840.01,0.0,0.19951,0.00015,15.79795]
[1779093445961,33.95,76840.01,0.0,0.19951,0.00015,15.79795]
[1779093446010,33.95,76840.01,0.0,0.19951,0.00015,15.79795]
[1779093446072,33.95,76840.01,0.0,0.19951,0.00015,15.79795]
[1779093446130,33.95,76840.01,0.0,0.19951,0.00015,15.79795]
[1779093446194,33.95,76840.01,0.0,0.19951,0.00015,15.79795]
[1779093446271,33.95,76840.01,0.0,0.19951,0.00015,15.79795]
[1779093446290,33.95,76840.01,0.0,0.19951,0.00015,15.79795]
[1779093446391,33.95,76840.14,0.0,0.19953,0.00015,15.79899]
[1779093448216,33.96,76840.14,0.0,0.19953,0.00015,15.7991]
[1779093448394,33.96,76839.57,0.0,0.19945,0.00015,15.79503]
[1779093450962,33.96,76838.83,0.0,0.19934,0.00015,15.78974]
[1779093450968,33.96,76838.83,0.0,0.19934,0.00015,15.78974]
[1779093455982,33.96,76843.99,0.0,0.20005,0.00015,15.82186]
[1779093455991,33.96,76843.99,0.0,0.20005,0.00015,15.82186]
[1779093460556,33.96,76844.53,0.0,0.20013,0.00015,15.82563]
[1779093463293,33.95,76850.27,0.0,0.20096,0.00015,15.86653]
[1779093463308,33.95,76856.56,0.0,0.20188,0.00015,15.91133]
[1779093469195,33.95,76861.77,0.0,0.20263,0.00015,15.94759]
[1779093474231,33.95,76865.6,0.0,0.20317,0.00015,15.97398]
[1779093479265,33.95,76863.75,0.0,0.20288,0.00015,15.95992]
[1779093484372,33.94,76870.3,0.0,0.20384,0.00015,16.00594]
[1779093485931,33.94,76872.04,0.0,0.20409,0.00015,16.01808]
[1779093485957,33.94,76872.04,0.0,0.20409,0.00015,16.01808]
[1779093485983,33.94,76872.04,0.0,0.20409,0.00015,16.01808]
[1779093486022,33.94,76872.04,0.0,0.20409,0.00015,16.01808]
[1779093486787,33.94,76872.76,0.0,0.20419,0.00015,16.02307]
[1779093486797,33.94,76872.76,0.0,0.20419,0.00015,16.02307]
[1779093487323,33.94,76877.03,0.0,0.20482,0.00015,16.0533]
[1779093490251,33.94,76876.76,0.0,0.20477,0.00015,16.05106]
[1779093490362,33.94,76881.69,0.0,0.2055,0.00015,16.08592]
[1779093490823,33.94,76881.69,0.0,0.2055,0.00015,16.08592]
[1779093495835,33.94,76888.26,0.0,0.20645,0.00015,16.13152]
[1779093500891,33.93,76889.75,0.0,0.20664,0.00015,16.14063]
[1779093501672,33.93,76882.13,0.0,0.20551,0.00015,16.08655]
[1779093501691,33.93,76882.13,0.0,0.20551,0.00015,16.08655]
[1779093502389,33.93,76882.13,0.0,0.20551,0.00015,16.08655]
[1779093502430,33.93,76882.13,0.0,0.20551,0.00015,16.08655]
[1779093502466,33.93,76875.21,0.0,0.20448,0.00015,16.03712]
[1779093507043,33.93,76871.96,0.0,0.20399,0.00015,16.01332]
[1779093507228,33.93,76871.96,0.0,0.20399,0.00015,16.01332]
[1779093509143,33.93,76871.83,0.0,0.20396,0.00015,16.01198]
[1779093509481,33.93,76872.06,0.0,0.20399,0.00015,16.01351]
[1779093509952,33.93,76872.06,0.0,0.20399,0.00015,16.01351]
[1779093509994,33.93,76872.06,0.0,0.20399,0.00015,16.01351]
[1779093511188,33.93,76871.96,0.0,0.20397,0.00015,16.01269]
[1779093511495,33.93,76871.7,0.0,0.20389,0.00015,16.00593]
[1779093512023,33.93,76871.7,0.0,0.20389,0.00015,16.00593]
[1779093512447,33.93,76871.7,0.0,0.20389,0.00015,16.00593]
[1779093512536,33.93,76871.7,0.0,0.20389,0.00015,16.00593]
[1779093513211,33.93,76871.25,0.0,0.20382,0.00015,16.00262]
[1779093513220,33.93,76871.25,0.0,0.20382,0.00015,16.00262]
[1779093513508,33.93,76875.79,0.0,0.20449,0.00015,16.03482]
[1779093518544,33.93,76878.57,0.0,0.20488,0.00015,16.05368]
[1779093523579,33.92,76875.44,0.0,0.2044,0.00015,16.03068]
[1779093528614,33.92,76873.54,0.0,0.20411,0.00015,16.01645]
[1779093530350,33.92,76873.54,0.0,0.20411,0.00015,16.01645]
[1779093535358,33.92,76867.79,0.0,0.20325,0.00015,15.97496]
[1779093535364,33.92,76867.79,0.0,0.20325,0.00015,15.97496]
[1779093536227,33.92,76865.94,0.0,0.20297,0.00015,15.9616]
[1779093536234,33.92,76865.94,0.0,0.20297,0.00015,15.9616]
[1779093536297,33.92,76865.34,0.0,0.20288,0.00015,15.95716]
[1779093541708,33.92,76857.86,0.0,0.20177,0.00015,15.90343]
[1779093544479,33.92,76858.86,0.0,0.20191,0.00015,15.91044]
[1779093544536,33.92,76858.86,0.0,0.20191,0.00015,15.91044]
[1779093546888,33.92,76855.15,0.0,0.20136,0.00015,15.88356]
[1779093551900,33.92,76862.16,0.0,0.20238,0.00015,15.93319]
[1779093551907,33.92,76862.16,0.0,0.20238,0.00015,15.93319]
[1779093554905,33.91,76862.38,0.0,0.2024,0.00015,15.93412]
[1779093555227,33.91,76862.38,0.0,0.2024,0.00015,15.93412]
[1779093555519,33.91,76863.49,0.0,0.20256,0.00015,15.94187]
[1779093558344,33.91,76871.82,0.0,0.20378,0.00015,16.00095]
[1779093564904,33.91,76869.3,0.0,0.2034,0.00015,15.98234]
[1779093570314,33.91,76878.51,0.0,0.20475,0.00015,16.04741]
[1779093576377,33.91,76877.78,0.0,0.20458,0.00015,16.03671]
[1779093581284,33.9,76878.78,0.0,0.20472,0.00015,16.04319]
[1779093587062,33.9,76877.59,0.0,0.20452,0.00015,16.03374]
[1779093591610,33.9,76875.5,0.0,0.2042,0.00015,16.01849]
[1779093592646,33.9,76878.47,0.0,0.20464,0.00015,16.03941]
[1779093597647,33.9,76881.01,0.0,0.205,0.00015,16.0569]
[1779093600672,33.9,76880.9,0.0,0.20497,0.00015,16.0555]
[1779093600739,33.9,76880.9,0.0,0.20497,0.00015,16.0555]
[1779093601139,33.9,76880.9,0.0,0.20497,0.00015,16.0555]
[1779093601240,33.9,76880.9,0.0,0.20497,0.00015,16.0555]
[1779093601274,33.9,76880.9,0.0,0.20497,0.00015,16.0555]
[1779093601306,33.9,76880.9,0.0,0.20497,0.00015,16.0555]
[1779093601333,33.9,76880.9,0.0,0.20497,0.00015,16.0555]
[1779093601394,33.9,76876.13,0.0,0.20426,0.00015,16.02139]
[1779093602562,33.9,76876.13,0.0,0.20426,0.00015,16.02139]
[1779093602610,33.9,76876.13,0.0,0.20426,0.00015,16.02139]
[1779093608209,33.89,76870.4,0.0,0.2034,0.00015,15.98]
[1779093613244,33.89,76869.33,0.0,0.20324,0.00015,15.97204]
[1779093620670,33.89,76867.76,0.0,0.203,0.00015,15.96044]
[1779093626022,33.89,76867.47,0.0,0.20295,0.00015,15.95816]
[1779093630802,33.89,76867.5,0.0,0.20295,0.00015,15.95812]
[1779093631066,33.89,76867.5,0.0,0.20295,0.00015,15.95812]
[1779093636405,33.89,76874.36,0.0,0.20391,0.00015,16.00171]
[1779093641440,33.89,76877.0,0.0,0.20429,0.00015,16.02003]
[1779093646474,33.89,76882.58,0.0,0.2051,0.00015,16.05905]
[1779093647287,33.89,76882.58,0.0,0.2051,0.00015,16.05905]
[1779093647340,33.88,76882.71,0.0,0.20512,0.00015,16.05981]
[1779093651338,33.88,76882.87,0.0,0.20513,0.00015,16.06064]
[1779093651347,33.88,76882.87,0.0,0.20513,0.00015,16.06064]
[1779093651510,33.88,76883.09,0.0,0.20516,0.00015,16.06189]
[1779093656545,33.88,76887.92,0.0,0.20586,0.00015,16.09543]
[1779093661581,33.88,76887.73,0.0,0.20581,0.00015,16.09303]
[1779093666614,33.87,76889.39,0.0,0.20603,0.00015,16.10372]
[1779093671650,33.87,76888.76,0.0,0.20591,0.00015,16.0981]
[1779093676685,33.87,76887.31,0.0,0.20567,0.00015,16.08668]
[1779093681720,33.86,76886.75,0.0,0.20557,0.00015,16.08157]
[1779093686756,33.86,76886.75,0.0,0.20554,0.00015,16.08018]
[1779093687911,33.86,76886.75,0.0,0.20554,0.00015,16.08018]
[1779093690162,33.86,76869.1,0.0,0.20291,0.00015,15.95364]
[1779093692918,33.86,76868.31,0.0,0.20274,0.00015,15.94296]
[1779093692926,33.86,76868.31,0.0,0.20274,0.00015,15.94296]
[1779093697938,33.86,76867.65,0.0,0.20264,0.00015,15.93784]
[1779093697950,33.86,76867.65,0.0,0.20264,0.00015,15.93784]
[1779093700089,33.85,76868.59,0.0,0.20277,0.00015,15.94441]
[1779093702111,33.85,76868.47,0.0,0.20275,0.00015,15.94341]
[1779093704136,33.85,76868.47,0.0,0.20275,0.00015,15.9432]
[1779093706167,33.85,76868.22,0.0,0.20271,0.00015,15.94135]
[1779093710233,33.85,76868.12,0.0,0.20269,0.00015,15.94039]
[1779093716362,33.85,76866.57,0.0,0.20245,0.00015,15.92903]
[1779093720373,33.85,76866.79,0.0,0.20248,0.00015,15.93046]
[1779093720765,33.85,76866.79,0.0,0.20248,0.00015,15.93046]
[1779093721072,33.85,76866.69,0.0,0.20247,0.00015,15.92971]
[1779093721361,33.85,76866.69,0.0,0.20247,0.00015,15.92971]
[1779093721724,33.85,76866.69,0.0,0.20247,0.00015,15.92971]
[1779093721752,33.85,76884.74,0.0,0.20514,0.00015,16.05849]
[1779093722723,33.85,76900.27,0.0,0.20746,0.00015,16.16894]
[1779093723545,33.85,76900.27,0.0,0.20746,0.00015,16.16894]
[1779093723788,33.85,76900.66,0.0,0.2075,0.00015,16.17115]
[1779093726733,33.85,76902.96,0.0,0.20784,0.00015,16.18718]
[1779093726744,33.85,76902.96,0.0,0.20784,0.00015,16.18718]
[1779093726826,33.85,76904.58,0.0,0.20807,0.00015,16.19837]
[1779093731763,33.84,76904.4,0.0,0.20802,0.00015,16.19579]
[1779093732136,33.84,76903.55,0.0,0.20789,0.00015,16.18944]
[1779093736713,33.84,76900.79,0.0,0.20745,0.00015,16.16862]
[1779093738744,33.84,76900.96,0.0,0.20746,0.00015,16.16925]
[1779093740769,33.84,76901.07,0.0,0.20746,0.00015,16.16946]
[1779093745776,33.83,76901.45,0.0,0.20749,0.00015,16.17102]
[1779093745785,33.83,76901.45,0.0,0.20749,0.00015,16.17102]
[1779093745780,33.83,76901.41,0.0,0.20748,0.00015,16.17016]
[1779093746185,33.83,76901.41,0.0,0.20748,0.00015,16.17016]
[1779093749433,33.83,76903.44,0.0,0.20777,0.00015,16.184]
[1779093749526,33.83,76903.66,0.0,0.20779,0.00015,16.18496]
[1779093755249,33.82,76903.63,0.0,0.20771,0.00015,16.17846]
[1779093756987,33.82,76904.21,0.0,0.20778,0.00015,16.18199]
[1779093757030,33.82,76904.21,0.0,0.20778,0.00015,16.18199]
[1779093761828,33.82,76903.85,0.0,0.20771,0.00015,16.17855]
[1779093762298,33.82,76905.35,0.0,0.20792,0.00015,16.18862]
[1779093767431,33.81,76905.0,0.0,0.20785,0.00015,16.18523]
[1779093773374,33.8,76903.65,0.0,0.20758,0.00015,16.17265]
[1779093778409,33.78,76904.37,0.0,0.20749,0.00015,16.16861]
[1779093783444,33.76,76904.89,0.0,0.20745,0.00015,16.16704]
[1779093788480,33.72,76904.98,0.0,0.20721,0.00015,16.15577]
[1779093793851,33.72,76905.34,0.0,0.20723,0.00015,16.15683]
[1779093799558,33.66,76905.16,0.0,0.20675,0.00015,16.13455]
[1779093807614,33.62,76905.12,0.0,0.2065,0.00015,16.12281]
[1779093812649,33.62,76904.6,0.0,0.20634,0.00015,16.11268]
[1779093817684,33.61,76905.48,0.0,0.20644,0.00015,16.11742]
[1779093822719,33.61,76904.42,0.0,0.20625,0.00015,16.10834]
[1779093828761,33.6,76904.36,0.0,0.2062,0.00015,16.10617]
[1779093830553,33.6,76904.2,0.0,0.20617,0.00015,16.10474]
[1779093830689,33.6,76904.2,0.0,0.20617,0.00015,16.10474]
[1779093830801,33.6,76904.2,0.0,0.20617,0.00015,16.10474]
[1779093830879,33.6,76904.2,0.0,0.20617,0.00015,16.10474]
[1779093830866,33.6,76894.99,0.0,0.20478,0.00015,16.03842]
[1779093831623,33.6,76894.99,0.0,0.20478,0.00015,16.03842]
[1779093831871,33.6,76889.26,0.0,0.20392,0.00015,15.99699]
[1779093834541,33.6,76886.27,0.0,0.20346,0.00015,15.97498]
[1779093834571,33.6,76886.27,0.0,0.20346,0.00015,15.97498]
[1779093835887,33.6,76886.27,0.0,0.20346,0.00015,15.97484]
[1779093835893,33.6,76886.27,0.0,0.20346,0.00015,15.97484]
[1779093838317,33.6,76886.84,0.0,0.20354,0.00015,15.97852]
[1779093843326,33.58,76892.34,0.0,0.20422,0.00015,16.01168]
[1779093843336,33.58,76892.34,0.0,0.20422,0.00015,16.01168]
[1779093844377,33.58,76893.27,0.0,0.20436,0.00015,16.01818]
[1779093849914,33.57,76889.51,0.0,0.20377,0.00015,15.99002]
[1779093854949,33.57,76889.11,0.0,0.20369,0.00015,15.98623]
[1779093859985,33.57,76888.79,0.0,0.20362,0.00015,15.98284]
[1779093865022,33.56,76887.99,0.0,0.20347,0.00015,15.97563]
[1779093870059,33.56,76890.95,0.0,0.20389,0.00015,15.99589]
[1779093875093,33.54,76890.94,0.0,0.20371,0.00015,15.98457]
[1779093881134,33.54,76893.25,0.0,0.20403,0.00015,16.00008]
[1779093886169,33.53,76893.78,0.0,0.20409,0.00015,16.00295]
[1779093891237,33.53,76894.19,0.0,0.20414,0.00015,16.00516]
[1779093897246,33.53,76892.6,0.0,0.20387,0.00015,15.9925]
[1779093902651,33.53,76894.79,0.0,0.20418,0.00015,16.00726]
[1779093908337,33.52,76895.33,0.0,0.20424,0.00015,16.01026]
[1779093909729,33.52,76895.33,0.0,0.20424,0.00015,16.01026]
[1779093912721,33.52,76885.89,0.0,0.20281,0.00015,15.94151]
[1779093913505,33.52,76885.89,0.0,0.20281,0.00015,15.94151]
[1779093913559,33.52,76885.86,0.0,0.20281,0.00015,15.94121]
[1779093919400,33.52,76887.09,0.0,0.20298,0.00015,15.94961]
[1779093924435,33.52,76889.29,0.0,0.2033,0.00015,15.96488]
[1779093932861,33.49,76888.22,0.0,0.2029,0.00015,15.94335]
[1779093938534,33.47,76889.66,0.0,0.203,0.00015,15.94811]
[1779093940450,33.47,76889.81,0.0,0.20296,0.00015,15.94663]
[1779093940548,33.47,76889.81,0.0,0.20296,0.00015,15.94663]
[1779093942347,33.46,76894.54,0.0,0.20364,0.00015,15.9795]
[1779093943143,33.45,76898.06,0.0,0.20411,0.00015,16.0021]
[1779093943246,33.45,76898.06,0.0,0.20411,0.00015,16.0021]
[1779093943268,33.45,76898.06,0.0,0.20411,0.00015,16.0021]
[1779093943991,33.45,76902.27,0.0,0.20471,0.00015,16.03087]
[1779093945953,33.45,76902.27,0.0,0.20471,0.00015,16.03087]
[1779093946009,33.44,76915.99,0.0,0.2067,0.00015,16.12594]
[1779093947361,33.44,76915.99,0.0,0.2067,0.00015,16.12594]
[1779093948041,33.42,76917.52,0.0,0.2068,0.00015,16.13112]
[1779093954026,33.41,76916.27,0.0,0.20656,0.00015,16.11972]
[1779093958428,33.41,76913.93,0.0,0.20616,0.00015,16.10076]
[1779093962147,33.41,76912.97,0.0,0.20601,0.00015,16.09331]
[1779093963432,33.41,76910.61,0.0,0.20565,0.00015,16.07617]
[1779093964011,33.41,76906.53,0.0,0.20503,0.00015,16.04662]
[1779093966125,33.4,76902.29,0.0,0.20438,0.00015,16.0155]
[1779093970485,33.4,76903.6,0.0,0.20456,0.00015,16.02414]
[1779093975795,33.4,76903.52,0.0,0.20452,0.00015,16.0223]
[1779093980442,33.39,76903.53,0.0,0.2045,0.00015,16.02153]
[1779093985480,33.39,76901.89,0.0,0.20424,0.00015,16.00863]
[1779093988927,33.39,76900.63,0.0,0.20404,0.00015,15.99913]
[1779093989166,33.39,76899.64,0.0,0.20388,0.00015,15.99162]
[1779093990696,33.39,76899.64,0.0,0.20388,0.00015,15.99145]
[1779093993038,33.39,76905.24,0.0,0.20467,0.00015,16.02674]
[1779093993075,33.39,76905.24,0.0,0.20467,0.00015,16.02674]
[1779093994621,33.39,76905.26,0.0,0.20466,0.00015,16.02647]
[1779093994782,33.39,76905.26,0.0,0.20466,0.00015,16.02647]
[1779093995704,33.39,76905.16,0.0,0.20464,0.00015,16.02555]
[1779093995712,33.39,76905.16,0.0,0.20464,0.00015,16.02555]
[1779093995713,33.39,76905.16,0.0,0.20464,0.00015,16.02555]
[1779093996036,33.39,76905.16,0.0,0.20464,0.00015,16.02555]
[1779093996071,33.39,76905.16,0.0,0.20464,0.00015,16.02555]
[1779094000721,33.38,76904.97,0.0,0.20459,0.00015,16.02316]
[1779094000728,33.38,76904.97,0.0,0.20459,0.00015,16.02316]
[1779094000853,33.38,76904.97,0.0,0.20459,0.00015,16.02316]
[1779094003169,33.38,76904.87,0.0,0.20457,0.00015,16.02185]
[1779094003992,33.38,76904.94,0.0,0.20457,0.00015,16.02216]
[1779094004999,33.38,76914.66,0.0,0.20603,0.00015,16.09213]
[1779094010094,33.34,76921.71,0.0,0.20681,0.00015,16.12963]
[1779094016076,33.32,76923.13,0.0,0.2069,0.00015,16.13404]
[1779094022118,33.32,76927.25,0.0,0.2075,0.00015,16.16243]
[1779094027153,33.31,76929.74,0.0,0.20779,0.00015,16.17643]
[1779094032187,33.3,76931.37,0.0,0.20802,0.00015,16.18708]
[1779094037223,33.3,76931.84,0.0,0.20805,0.00015,16.1886]
[1779094038673,33.3,76931.84,0.0,0.20805,0.00015,16.1886]
[1779094038871,33.3,76931.84,0.0,0.20805,0.00015,16.1886]
[1779094040223,33.3,76932.52,0.0,0.20815,0.00015,16.19341]
[1779094040266,33.3,76932.52,0.0,0.20815,0.00015,16.19341]
[1779094045322,33.3,76930.82,0.0,0.20788,0.00015,16.18087]
[1779094045614,33.3,76930.82,0.0,0.20788,0.00015,16.18087]
[1779094046100,33.3,76929.35,0.0,0.20766,0.00015,16.17023]
[1779094050789,33.3,76926.12,0.0,0.20717,0.00015,16.14681]
[1779094051078,33.3,76926.12,0.0,0.20717,0.00015,16.14681]
[1779094051181,33.3,76926.12,0.0,0.20717,0.00015,16.14681]
[1779094051173,33.3,76923.97,0.0,0.2068,0.00015,16.12645]
[1779094051758,33.3,76923.97,0.0,0.2068,0.00015,16.12645]
[1779094051854,33.3,76916.23,0.0,0.20562,0.00015,16.07047]
[1779094052662,33.3,76904.64,0.0,0.20387,0.00015,15.98655]
[1779094053762,33.3,76904.64,0.0,0.20387,0.00015,15.98655]
[1779094053774,33.3,76904.64,0.0,0.20387,0.00015,15.98655]
[1779094053840,33.3,76904.64,0.0,0.20387,0.00015,15.98655]
[1779094053941,33.3,76902.2,0.0,0.2035,0.00015,15.96885]
[1779094057786,33.3,76901.18,0.0,0.20335,0.00015,15.96155]
[1779094057830,33.3,76901.18,0.0,0.20335,0.00015,15.96155]
[1779094062541,33.3,76901.0,0.0,0.20333,0.00015,15.96044]
[1779094062648,33.3,76901.0,0.0,0.20333,0.00015,15.96044]
[1779094067376,33.3,76901.62,0.0,0.20343,0.00015,15.96516]
[1779094068130,33.3,76903.51,0.0,0.20371,0.00015,15.97897]
[1779094071290,33.3,76908.89,0.0,0.20452,0.00015,16.01792]
[1779094071973,33.3,76912.09,0.0,0.20501,0.00015,16.04108]
[1779094077544,33.3,76911.02,0.0,0.20485,0.00015,16.0333]
[1779094080638,33.3,76906.83,0.0,0.20422,0.00015,16.0031]
[1779094080693,33.3,76906.83,0.0,0.20422,0.00015,16.0031]
[1779094081100,33.3,76905.06,0.0,0.20395,0.00015,15.99041]
[1779094086119,33.3,76899.48,0.0,0.20312,0.00015,15.95018]
[1779094086180,33.3,76899.48,0.0,0.20312,0.00015,15.95018]
[1779094086212,33.3,76899.48,0.0,0.20312,0.00015,15.95018]
[1779094088089,33.3,76899.99,0.0,0.20319,0.00015,15.95389]
[1779094088185,33.3,76903.78,0.0,0.20376,0.00015,15.98137]
[1779094089609,33.3,76903.84,0.0,0.20377,0.00015,15.98177]
[1779094089620,33.3,76903.84,0.0,0.20377,0.00015,15.98177]
[1779094089673,33.3,76903.84,0.0,0.20377,0.00015,15.98177]
[1779094090168,33.3,76898.49,0.0,0.20297,0.00015,15.94294]
[1779094090274,33.3,76898.49,0.0,0.20297,0.00015,15.94294]
[1779094090329,33.3,76898.49,0.0,0.20297,0.00015,15.94294]
[1779094095756,33.3,76887.42,0.0,0.20131,0.00015,15.86273]
[1779094095858,33.3,76887.42,0.0,0.20131,0.00015,15.86273]
[1779094095936,33.3,76886.08,0.0,0.20112,0.00015,15.85318]
[1779094096427,33.3,76886.08,0.0,0.20112,0.00015,15.85318]
[1779094096433,33.3,76886.08,0.0,0.20112,0.00015,15.85318]
[1779094096830,33.3,76886.08,0.0,0.20112,0.00015,15.85318]
[1779094102686,33.31,76882.09,0.0,0.20059,0.00015,15.8273]
[1779094107721,33.31,76882.31,0.0,0.20063,0.00015,15.82958]
[1779094112756,33.31,76882.44,0.0,0.20063,0.00015,15.82643]
[1779094116153,33.31,76882.55,0.0,0.20065,0.00015,15.82746]
[1779094116163,33.31,76881.6,0.0,0.20051,0.00015,15.82067]
[1779094119537,33.31,76874.1,0.0,0.19939,0.00015,15.76594]
[1779094119978,33.31,76874.1,0.0,0.19939,0.00015,15.76594]
[1779094120150,33.31,76867.03,0.0,0.19834,0.00015,15.71436]
[1779094121430,33.31,76867.03,0.0,0.19834,0.00015,15.71432]
[1779094126855,33.31,76862.6,0.0,0.19769,0.00015,15.68227]
[1779094131890,33.32,76863.18,0.0,0.19778,0.00015,15.68669]
[1779094136925,33.32,76862.27,0.0,0.19764,0.00015,15.68025]
[1779094141960,33.32,76861.06,0.0,0.19747,0.00015,15.67169]
[1779094146295,33.32,76860.75,0.0,0.19743,0.00015,15.66966]
[1779094147138,33.32,76860.75,0.0,0.19743,0.00015,15.66966]
[1779094147184,33.32,76852.19,0.0,0.19617,0.00015,15.60712]
[1779094151687,33.32,76852.9,0.0,0.19627,0.00015,15.61244]
[1779094157065,33.32,76854.27,0.0,0.19648,0.00015,15.62268]
[1779094159206,33.32,76855.06,0.0,0.1966,0.00015,15.62848]
[1779094162100,33.32,76845.8,0.0,0.19524,0.00015,15.56093]
[1779094167135,33.32,76839.72,0.0,0.19436,0.00015,15.51718]
[1779094167842,33.32,76839.72,0.0,0.19436,0.00015,15.51718]
[1779094168138,33.32,76839.72,0.0,0.19436,0.00015,15.51718]
[1779094168214,33.32,76856.83,0.0,0.19688,0.00015,15.64227]
[1779094169487,33.32,76860.46,0.0,0.19741,0.00015,15.66883]
[1779094171267,33.32,76860.46,0.0,0.19741,0.00015,15.66881]
[1779094172171,33.32,76859.4,0.0,0.19721,0.00015,15.6561]
[1779094175582,33.32,76865.42,0.0,0.1981,0.00015,15.69984]
[1779094176199,33.32,76864.95,0.0,0.19803,0.00015,15.69632]
[1779094183246,33.32,76865.04,0.0,0.19803,0.00015,15.69638]
[1779094188282,33.32,76863.96,0.0,0.19786,0.00015,15.68809]
[1779094193316,33.32,76864.19,0.0,0.19789,0.00015,15.68942]
[1779094202998,33.31,76867.08,0.0,0.19831,0.00015,15.71023]
[1779094204009,33.31,76866.78,0.0,0.19825,0.00015,15.70751]
[1779094204061,33.31,76867.08,0.0,0.1983,0.00015,15.70961]
[1779094204549,33.31,76867.08,0.0,0.1983,0.00015,15.70961]
[1779094204959,33.31,76866.99,0.0,0.19828,0.00015,15.70887]
[1779094210004,33.31,76870.37,0.0,0.19877,0.00015,15.73318]
[1779094211772,33.31,76869.81,0.0,0.19869,0.00015,15.72883]
[1779094212234,33.31,76869.81,0.0,0.19869,0.00015,15.72883]
[1779094213190,33.31,76879.72,0.0,0.20013,0.00015,15.79978]
[1779094214317,33.31,76879.72,0.0,0.20013,0.00015,15.79978]
[1779094214364,33.31,76883.43,0.0,0.20069,0.00015,15.82678]
[1779094214401,33.31,76883.43,0.0,0.20069,0.00015,15.82678]
[1779094219499,33.31,76891.93,0.0,0.20196,0.00015,15.88846]
[1779094222525,33.31,76883.37,0.0,0.20067,0.00015,15.82606]
[1779094228042,33.31,76881.66,0.0,0.20041,0.00015,15.8132]
[1779094233862,33.3,76881.72,0.0,0.20036,0.00015,15.8083]
[1779094233882,33.3,76881.72,0.0,0.20036,0.00015,15.8083]
[1779094234307,33.3,76882.44,0.0,0.20047,0.00015,15.81336]
[1779094236313,33.3,76890.95,0.0,0.20172,0.00015,15.8742]
[1779094237375,33.3,76892.22,0.0,0.2019,0.00015,15.88327]
[1779094237624,33.3,76892.22,0.0,0.2019,0.00015,15.88327]
[1779094242897,33.3,76897.52,0.0,0.2027,0.00015,15.92152]
[1779094248805,33.3,76899.09,0.0,0.20293,0.00015,15.93269]
[1779094252499,33.3,76901.19,0.0,0.20324,0.00015,15.94778]
[1779094252745,33.3,76901.19,0.0,0.20324,0.00015,15.94778]
[1779094253352,33.3,76908.11,0.0,0.20428,0.00015,15.99771]
[1779094253453,33.3,76908.11,0.0,0.20428,0.00015,15.99771]
[1779094254885,33.3,76914.59,0.0,0.20526,0.00015,16.04463]
[1779094254899,33.3,76914.59,0.0,0.20526,0.00015,16.04463]
[1779094255000,33.29,76915.59,0.0,0.20537,0.00015,16.05016]
[1779094256467,33.29,76912.54,0.0,0.20491,0.00015,16.02809]
[1779094256764,33.29,76912.54,0.0,0.20487,0.00015,16.02628]
[1779094261800,33.28,76910.13,0.0,0.20444,0.00015,16.00556]
[1779094263034,33.28,76910.13,0.0,0.20444,0.00015,16.00556]
[1779094263336,33.27,76909.8,0.0,0.20433,0.00015,16.00034]
[1779094268347,33.25,76909.22,0.0,0.20412,0.00015,15.99084]
[1779094273355,33.24,76903.5,0.0,0.20313,0.00015,15.94333]
[1779094275228,33.24,76900.83,0.0,0.20273,0.00015,15.92376]
[1779094275897,33.24,76900.65,0.0,0.2027,0.00015,15.92238]
[1779094275962,33.24,76900.65,0.0,0.2027,0.00015,15.92238]
[1779094275972,33.24,76900.65,0.0,0.2027,0.00015,15.92238]
[1779094276218,33.24,76899.1,0.0,0.20247,0.00015,15.91107]
[1779094276997,33.24,76899.1,0.0,0.20247,0.00015,15.91107]
[1779094277357,33.23,76887.11,0.0,0.20067,0.00015,15.82372]
[1779094277899,33.23,76887.11,0.0,0.20067,0.00015,15.82372]
[1779094283342,33.24,76881.01,0.0,0.19976,0.00015,15.77962]
[1779094283345,33.24,76888.53,0.0,0.20089,0.00015,15.83441]
[1779094287406,33.23,76891.08,0.0,0.20126,0.00015,15.85249]
[1779094292711,33.22,76896.59,0.0,0.20193,0.00015,15.88277]
[1779094292838,33.22,76896.59,0.0,0.20193,0.00015,15.88277]
[1779094293368,33.22,76896.59,0.0,0.20193,0.00015,15.88277]
[1779094293341,33.22,76909.14,0.0,0.20382,0.00015,15.97398]
[1779094293744,33.22,76909.14,0.0,0.20382,0.00015,15.97398]
[1779094293775,33.22,76909.14,0.0,0.20382,0.00015,15.97398]
[1779094294415,33.22,76925.53,0.0,0.20632,0.00015,16.09332]
[1779094295601,33.22,76925.53,0.0,0.20632,0.00015,16.09332]
[1779094298783,33.22,76924.31,0.0,0.20613,0.00015,16.08416]
[1779094298791,33.22,76924.31,0.0,0.20613,0.00015,16.08416]
[1779094299063,33.22,76924.31,0.0,0.20613,0.00015,16.08416]
[1779094299086,33.22,76924.31,0.0,0.20613,0.00015,16.08416]
[1779094303738,33.22,76917.33,0.0,0.20506,0.00015,16.0333]
[1779094303818,33.22,76917.33,0.0,0.20506,0.00015,16.0333]
[1779094309218,33.22,76917.24,0.0,0.20504,0.00015,16.03238]
[1779094314252,33.22,76917.92,0.0,0.20514,0.00015,16.03699]
[1779094318854,33.22,76918.56,0.0,0.20523,0.00015,16.04141]
[1779094319417,33.22,76920.2,0.0,0.20548,0.00015,16.05329]
[1779094320679,33.22,76922.03,0.0,0.20576,0.00015,16.06654]
[1779094321302,33.22,76922.03,0.0,0.20575,0.00015,16.0665]
[1779094321988,33.22,76922.03,0.0,0.20575,0.00015,16.0665]
[1779094322046,33.22,76922.03,0.0,0.20575,0.00015,16.0665]
[1779094322356,33.22,76914.16,0.0,0.20456,0.00015,16.0094]
[1779094324027,33.22,76914.16,0.0,0.20456,0.00015,16.00942]
[1779094324376,33.22,76912.97,0.0,0.20438,0.00015,16.00081]
[1779094329393,33.22,76911.42,0.0,0.20415,0.00015,15.98964]
[1779094330121,33.22,76913.1,0.0,0.2044,0.00015,16.00186]
[1779094330158,33.22,76913.1,0.0,0.2044,0.00015,16.00186]
[1779094330364,33.22,76913.1,0.0,0.2044,0.00015,16.00181]
[1779094335793,33.22,76911.43,0.0,0.20414,0.00015,15.98943]
[1779094344462,33.22,76907.54,0.0,0.20355,0.00015,15.96093]
[1779094350308,33.22,76905.83,0.0,0.2033,0.00015,15.94858]
[1779094355933,33.22,76899.43,0.0,0.20229,0.00015,15.89741]
[1779094361581,33.22,76895.16,0.0,0.20165,0.00015,15.86621]
[1779094363667,33.22,76895.22,0.0,0.20166,0.00015,15.86665]
[1779094363828,33.22,76895.22,0.0,0.20166,0.00015,15.86665]
[1779094369637,33.22,76900.15,0.0,0.2024,0.00015,15.90244]
[1779094373474,33.22,76899.83,0.0,0.20235,0.00015,15.90001]
[1779094373481,33.22,76899.68,0.0,0.20232,0.00015,15.89881]
[1779094376043,33.21,76904.4,0.0,0.20303,0.00015,15.93308]
[1779094376211,33.21,76907.81,0.0,0.20354,0.00015,15.95779]
[1779094378871,33.21,76901.14,0.0,0.20254,0.00015,15.90914]
[1779094378902,33.21,76897.1,0.0,0.20193,0.00015,15.87972]
[1779094386148,33.21,76904.01,0.0,0.20296,0.00015,15.92969]
[1779094386587,33.21,76904.01,0.0,0.20296,0.00015,15.92969]
[1779094386637,33.21,76904.01,0.0,0.20296,0.00015,15.92969]
[1779094389663,33.21,76903.94,0.0,0.20295,0.00015,15.929]
[1779094389668,33.21,76903.94,0.0,0.20295,0.00015,15.929]
[1779094389719,33.21,76903.94,0.0,0.20295,0.00015,15.929]
[1779094390873,33.21,76903.94,0.0,0.20294,0.00015,15.92894]
[1779094391062,33.21,76903.94,0.0,0.20294,0.00015,15.92894]
[1779094393801,33.21,76906.72,0.0,0.20336,0.00015,15.94893]
[1779094393896,33.21,76907.32,0.0,0.20345,0.00015,15.95321]
[1779094399853,33.21,76909.68,0.0,0.20379,0.00015,15.96985]
[1779094404888,33.21,76914.28,0.0,0.20448,0.00015,16.00274]
[1779094409923,33.21,76921.93,0.0,0.20562,0.00015,16.0574]
[1779094416357,33.2,76921.79,0.0,0.20553,0.00015,16.0504]
[1779094425796,33.2,76922.46,0.0,0.20562,0.00015,16.05458]
[1779094427745,33.2,76925.29,0.0,0.20602,0.00015,16.0739]
[1779094428521,33.2,76926.23,0.0,0.20616,0.00015,16.08053]
[1779094433264,33.19,76925.43,0.0,0.20602,0.00015,16.07398]
[1779094433313,33.19,76925.43,0.0,0.20602,0.00015,16.07398]
[1779094433430,33.19,76925.43,0.0,0.20602,0.00015,16.07398]
[1779094433558,33.19,76925.43,0.0,0.20602,0.00015,16.07398]
[1779094433517,33.19,76931.73,0.0,0.20695,0.00015,16.1179]
[1779094434467,33.19,76942.38,0.0,0.20857,0.00015,16.1949]
[1779094440134,33.19,76940.13,0.0,0.20821,0.00015,16.17796]
[1779094441901,33.19,76940.37,0.0,0.20825,0.00015,16.17958]
[1779094442148,33.19,76940.59,0.0,0.20828,0.00015,16.18105]
[1779094445181,33.19,76945.79,0.0,0.20907,0.00015,16.2184]
[1779094445990,33.18,76946.0,0.0,0.2091,0.00015,16.21976]
[1779094446568,33.18,76946.18,0.0,0.20912,0.00015,16.22073]
[1779094446908,33.18,76946.18,0.0,0.20912,0.00015,16.22073]
[1779094446918,33.18,76946.18,0.0,0.20912,0.00015,16.22073]
[1779094451927,33.18,76944.88,0.0,0.20891,0.00015,16.21066]
[1779094451934,33.18,76944.88,0.0,0.20891,0.00015,16.21066]
[1779094454107,33.18,76945.28,0.0,0.20896,0.00015,16.2132]
[1779094454165,33.18,76945.67,0.0,0.20902,0.00015,16.21584]
[1779094454885,33.18,76945.67,0.0,0.20902,0.00015,16.21584]
[1779094455386,33.18,76947.38,0.0,0.20927,0.00015,16.22783]
[1779094456942,33.18,76947.38,0.0,0.20927,0.00015,16.22783]
[1779094456952,33.18,76947.38,0.0,0.20927,0.00015,16.22783]
[1779094461964,33.18,76949.04,0.0,0.20951,0.00015,16.23896]
[1779094461969,33.18,76949.04,0.0,0.20951,0.00015,16.23896]
[1779094466980,33.17,76949.42,0.0,0.20954,0.00015,16.24034]
[1779094466986,33.17,76949.42,0.0,0.20954,0.00015,16.24034]
[1779094471998,33.17,76953.23,0.0,0.21005,0.00015,16.26178]
[1779094472004,33.17,76953.23,0.0,0.21005,0.00015,16.26178]
[1779094475049,33.17,76955.07,0.0,0.21032,0.00015,16.27453]
[1779094475056,33.17,76955.07,0.0,0.21032,0.00015,16.27453]
[1779094480417,33.16,76960.5,0.0,0.21113,0.00015,16.31241]
[1779094485451,33.16,76962.76,0.0,0.21146,0.00015,16.32757]
[1779094490486,33.16,76963.99,0.0,0.21162,0.00015,16.33525]
[1779094495522,33.15,76966.19,0.0,0.21194,0.00015,16.34992]
[1779094500557,33.15,76964.32,0.0,0.21162,0.00015,16.33528]
[1779094501314,33.15,76964.32,0.0,0.21162,0.00015,16.33528]
[1779094501616,33.15,76960.36,0.0,0.21101,0.00015,16.30654]
[1779094506620,33.15,76961.55,0.0,0.21117,0.00015,16.31447]
[1779094509696,33.14,76963.32,0.0,0.21144,0.00015,16.32675]
[1779094511331,33.14,76964.42,0.0,0.2116,0.00015,16.33436]
[1779094511497,33.14,76964.42,0.0,0.2116,0.00015,16.33436]
[1779094511634,33.14,76965.03,0.0,0.21169,0.00015,16.3386]
[1779094514248,33.14,76966.14,0.0,0.21186,0.00015,16.34628]
[1779094514655,33.14,76966.37,0.0,0.21189,0.00015,16.34778]
[1779094519689,33.14,76967.94,0.0,0.21211,0.00016,16.35825]
[1779094524725,33.14,76967.26,0.0,0.21199,0.00015,16.35235]
[1779094529759,33.13,76971.05,0.0,0.21254,0.00016,16.3782]
[1779094534795,33.13,76963.5,0.0,0.21131,0.00015,16.31798]
[1779094539832,33.13,76965.54,0.0,0.2116,0.00015,16.33178]
[1779094544864,33.12,76966.02,0.0,0.21166,0.00015,16.33428]
[1779094549900,33.12,76962.23,0.0,0.21105,0.00015,16.30603]
[1779094554489,33.12,76957.76,0.0,0.21035,0.00015,16.27337]
[1779094554675,33.12,76957.76,0.0,0.21035,0.00015,16.27337]
[1779094554722,33.12,76958.49,0.0,0.21046,0.00015,16.2784]
[1779094554776,33.12,76958.49,0.0,0.21046,0.00015,16.2784]
[1779094555764,33.12,76952.06,0.0,0.20947,0.00015,16.23191]
[1779094557744,33.12,76947.33,0.0,0.20873,0.00015,16.19757]
[1779094562991,33.12,76948.76,0.0,0.20895,0.00015,16.20776]
[1779094568343,33.12,76946.72,0.0,0.20863,0.00015,16.19253]
[1779094574360,33.11,76946.39,0.0,0.20854,0.00015,16.18837]
[1779094574380,33.11,76946.39,0.0,0.20854,0.00015,16.18837]
[1779094574689,33.11,76946.23,0.0,0.2085,0.00015,16.18664]
[1779094576677,33.11,76954.64,0.0,0.20979,0.00015,16.24717]
[1779094577696,33.11,76954.64,0.0,0.20979,0.00015,16.24717]
[1779094582703,33.1,76959.78,0.0,0.21056,0.00015,16.28335]
[1779094584146,33.1,76961.35,0.0,0.21079,0.00015,16.29426]
[1779094589160,33.1,76962.01,0.0,0.21087,0.00015,16.29798]
[1779094593522,33.1,76964.94,0.0,0.21127,0.00015,16.3135]
[1779094598522,33.1,76970.14,0.0,0.21206,0.00016,16.3504]
[1779094603551,33.09,76973.09,0.0,0.2125,0.00016,16.37096]
[1779094608561,33.09,76973.52,0.0,0.21255,0.00016,16.37322]
[1779094613568,33.09,76974.79,0.0,0.21273,0.00016,16.38145]
[1779094618581,33.09,76975.11,0.0,0.21275,0.00016,16.3828]
[1779094623589,33.08,76975.82,0.0,0.21284,0.00016,16.38693]
[1779094628609,33.08,76976.72,0.0,0.21296,0.00016,16.39235]
[1779094633636,33.08,76976.67,0.0,0.21293,0.00016,16.39092]
[1779094638670,33.07,76975.71,0.0,0.21275,0.00016,16.38296]
[1779094640741,33.07,76967.45,0.0,0.21146,0.00016,16.32279]
[1779094641411,33.07,76967.45,0.0,0.21146,0.00016,16.32279]
[1779094643855,33.07,76959.37,0.0,0.21019,0.00015,16.26368]
[1779094648254,33.07,76956.49,0.0,0.20973,0.00015,16.24188]
[1779094648280,33.07,76956.49,0.0,0.20973,0.00015,16.24188]
[1779094648545,33.07,76956.49,0.0,0.20973,0.00015,16.24188]
[1779094648754,33.06,76954.17,0.0,0.20936,0.00015,16.22484]
[1779094649313,33.06,76954.17,0.0,0.20936,0.00015,16.22484]
[1779094655641,33.06,76950.38,0.0,0.20871,0.00015,16.19143]
[1779094660675,33.06,76947.7,0.0,0.20828,0.00015,16.17102]
[1779094665710,33.06,76947.74,0.0,0.20827,0.00015,16.17061]
[1779094670746,33.05,76949.95,0.0,0.20859,0.00015,16.1859]
[1779094677794,33.05,76949.83,0.0,0.20857,0.00015,16.18491]
[1779094682830,33.05,76950.07,0.0,0.20861,0.00015,16.18671]
[1779094687865,33.05,76949.94,0.0,0.20859,0.00015,16.18576]
[1779094694914,33.05,76950.04,0.0,0.2086,0.00015,16.18643]
[1779094699948,33.05,76947.81,0.0,0.20826,0.00015,16.17019]
[1779094703955,33.05,76947.61,0.0,0.20823,0.00015,16.16871]
[1779094705991,33.05,76958.55,0.0,0.20991,0.00015,16.24792]
[1779094714338,33.05,76961.2,0.0,0.21032,0.00015,16.26678]
[1779094720090,33.05,76966.97,0.0,0.21114,0.00016,16.30241]
[1779094722714,33.05,76968.15,0.0,0.21132,0.00016,16.31081]
[1779094722724,33.05,76968.15,0.0,0.21132,0.00016,16.31081]
[1779094722905,33.05,76968.15,0.0,0.21131,0.00016,16.31055]
[1779094728563,33.04,76974.86,0.0,0.21234,0.00016,16.35822]
[1779094734187,33.04,76975.69,0.0,0.21244,0.00016,16.36301]
[1779094742244,33.04,76976.29,0.0,0.2125,0.00016,16.36565]
[1779094748704,33.03,76977.25,0.0,0.21261,0.00016,16.37104]
[1779094754329,33.03,76977.45,0.0,0.21262,0.00016,16.37135]
[1779094759364,33.02,76977.73,0.0,0.21264,0.00016,16.37223]
[1779094764402,33.02,76977.64,0.0,0.2126,0.00016,16.37044]
[1779094767641,33.02,76981.1,0.0,0.21313,0.00016,16.39496]
[1779094772662,33.01,76981.96,0.0,0.21318,0.00016,16.39484]
[1779094777690,33.01,76982.58,0.0,0.21325,0.00016,16.398]
[1779094782739,33.01,76982.91,0.0,0.21327,0.00016,16.39906]
[1779094787791,33.0,76982.06,0.0,0.21311,0.00016,16.39161]
[1779094792791,33.0,76980.43,0.0,0.21283,0.00016,16.37855]
[1779094797794,32.99,76979.87,0.0,0.21271,0.00016,16.37331]
[1779094805687,32.99,76979.02,0.0,0.21253,0.00016,16.36505]
[1779094810751,32.99,76979.15,0.0,0.21254,0.00016,16.36531]
[1779094815761,32.98,76984.59,0.0,0.21336,0.00016,16.40323]
[1779094815980,32.98,76984.59,0.0,0.21336,0.00016,16.40323]
[1779094818390,32.98,76984.33,0.0,0.2133,0.00016,16.40055]
[1779094822100,32.98,76982.98,0.0,0.21306,0.00016,16.38974]
[1779094822141,32.98,76982.98,0.0,0.21306,0.00016,16.38974]
[1779094822906,32.97,76982.9,0.0,0.21305,0.00016,16.3889]
[1779094824926,32.97,76993.95,0.0,0.21477,0.00016,16.46812]
[1779094829972,32.95,76997.69,0.0,0.21518,0.00016,16.48743]
[1779094833634,32.95,76995.03,0.0,0.2147,0.00016,16.46253]
[1779094833697,32.95,76995.03,0.0,0.2147,0.00016,16.46253]
[1779094833886,32.95,76995.03,0.0,0.2147,0.00016,16.46234]
[1779094834318,32.95,76995.03,0.0,0.2147,0.00016,16.46234]
[1779094839865,32.94,76987.3,0.0,0.21346,0.00016,16.40557]
[1779094844961,32.94,76986.16,0.0,0.21326,0.00016,16.39605]
[1779094849997,32.94,76991.43,0.0,0.21407,0.00016,16.43343]
[1779094855033,32.93,76990.46,0.0,0.2139,0.00016,16.42574]
[1779094862084,32.93,76989.43,0.0,0.21372,0.00016,16.41743]
[1779094867119,32.93,76986.83,0.0,0.21329,0.00016,16.39782]
[1779094872224,32.93,76989.48,0.0,0.21368,0.00016,16.41592]
[1779094873033,32.93,76989.48,0.0,0.21368,0.00016,16.41592]
[1779094873352,32.93,76989.5,0.0,0.21368,0.00016,16.41584]
[1779094879625,32.92,76993.34,0.0,0.21425,0.00016,16.44222]
[1779094887259,32.92,76994.11,0.0,0.21433,0.00016,16.44603]
[1779094893300,32.91,76994.52,0.0,0.21433,0.00016,16.44285]
[1779094898335,32.91,76994.77,0.0,0.21434,0.00016,16.44358]
[1779094903371,32.91,76995.29,0.0,0.2144,0.00016,16.44628]
[1779094909840,32.9,76996.68,0.0,0.21459,0.00016,16.45486]
[1779094915455,32.9,76997.05,0.0,0.21462,0.00016,16.45652]
[1779094920378,32.89,76996.6,0.0,0.21453,0.00016,16.45228]
[1779094920414,32.89,76996.6,0.0,0.21453,0.00016,16.45228]
[1779094920958,32.89,76994.19,0.0,0.21415,0.00016,16.43466]
[1779094921337,32.89,76994.19,0.0,0.21415,0.00016,16.43466]
[1779094921714,32.89,76994.19,0.0,0.21415,0.00016,16.43466]
[1779094921754,32.89,76991.0,0.0,0.21364,0.00016,16.41158]
[1779094926165,32.89,76988.62,0.0,0.21325,0.00016,16.39361]
[1779094926190,32.89,76988.62,0.0,0.21325,0.00016,16.39361]
[1779094926485,32.89,76988.62,0.0,0.21325,0.00016,16.39361]
[1779094926560,32.89,76988.62,0.0,0.21325,0.00016,16.39361]
[1779094926573,32.89,76981.07,0.0,0.21207,0.00016,16.33887]
[1779094927817,32.89,76981.07,0.0,0.21207,0.00016,16.33887]
[1779094932138,32.89,76972.94,0.0,0.2108,0.00016,16.27956]
[1779094933490,32.89,76971.39,0.0,0.21056,0.00016,16.26827]
[1779094934033,32.89,76959.98,0.0,0.20878,0.00015,16.18515]
[1779094934208,32.89,76959.98,0.0,0.20878,0.00015,16.18515]
[1779094935041,32.89,76951.81,0.0,0.20752,0.00015,16.1256]
[1779094935963,32.89,76951.81,0.0,0.20752,0.00015,16.1256]
[1779094937815,32.89,76948.58,0.0,0.20703,0.00015,16.10228]
[1779094937818,32.89,76948.58,0.0,0.20703,0.00015,16.10228]
[1779094938027,32.89,76947.97,0.0,0.20694,0.00015,16.09797]
[1779094940092,32.89,76937.99,0.0,0.20541,0.00015,16.02535]
[1779094941001,32.89,76937.99,0.0,0.20541,0.00015,16.02535]
[1779094941247,32.89,76935.71,0.0,0.20506,0.00015,16.00873]
[1779094941259,32.89,76935.71,0.0,0.20506,0.00015,16.00873]
[1779094942049,32.89,76935.71,0.0,0.20506,0.00015,16.00873]
[1779094942137,32.89,76932.93,0.0,0.20463,0.00015,15.98835]
[1779094946149,32.89,76931.17,0.0,0.20437,0.00015,15.97567]
[1779094946169,32.89,76930.74,0.0,0.2043,0.00015,15.97256]
[1779094948132,32.89,76930.74,0.0,0.2043,0.00015,15.97256]
[1779094948694,32.89,76930.59,0.0,0.20428,0.00015,15.97156]
[1779094950120,32.89,76942.8,0.0,0.20616,0.00015,16.06111]
[1779094955743,32.89,76944.15,0.0,0.20632,0.00015,16.06605]
[1779094956952,32.89,76944.15,0.0,0.20632,0.00015,16.06605]
[1779094956992,32.89,76944.15,0.0,0.20632,0.00015,16.06605]
[1779094957457,32.89,76937.57,0.0,0.20531,0.00015,16.01778]
[1779094957469,32.89,76937.57,0.0,0.20531,0.00015,16.01778]
[1779094957760,32.89,76937.16,0.0,0.20525,0.00015,16.01478]
[1779094960900,32.89,76929.37,0.0,0.20405,0.00015,15.95775]
[1779094966915,32.89,76927.14,0.0,0.20372,0.00015,15.9416]
[1779094972861,32.9,76926.53,0.0,0.20363,0.00015,15.93766]
[1779094978359,32.9,76926.66,0.0,0.20366,0.00015,15.93882]
[1779094983939,32.9,76926.28,0.0,0.20361,0.00015,15.93658]
[1779094989927,32.9,76926.15,0.0,0.2036,0.00015,15.93583]
[1779094991702,32.9,76926.37,0.0,0.20364,0.00015,15.93778]
[1779094992164,32.9,76929.82,0.0,0.20417,0.00015,15.96315]
[1779094997165,32.9,76933.38,0.0,0.20471,0.00015,15.98937]
[1779095002175,32.9,76934.0,0.0,0.20481,0.00015,15.99404]
[1779095007192,32.9,76928.62,0.0,0.20399,0.00015,15.95477]
[1779095008911,32.9,76927.58,0.0,0.20384,0.00015,15.94735]
[1779095009949,32.9,76926.44,0.0,0.20367,0.00015,15.93909]
[1779095009991,32.9,76926.44,0.0,0.20367,0.00015,15.93909]
[1779095011147,32.9,76926.44,0.0,0.20367,0.00015,15.93921]
[1779095012205,32.9,76922.99,0.0,0.2031,0.00015,15.90922]
[1779095013919,32.9,76923.25,0.0,0.20314,0.00015,15.91118]
[1779095013931,32.9,76923.25,0.0,0.20314,0.00015,15.91118]
[1779095018944,32.9,76922.77,0.0,0.20307,0.00015,15.90761]
[1779095021897,32.9,76922.93,0.0,0.2031,0.00015,15.90902]
[1779095022206,32.9,76925.64,0.0,0.20351,0.00015,15.929]
[1779095023949,32.9,76929.39,0.0,0.20409,0.00015,15.95661]
[1779095023955,32.9,76929.39,0.0,0.20409,0.00015,15.95661]
[1779095023960,32.9,76929.39,0.0,0.20409,0.00015,15.95661]
[1779095024219,32.9,76935.78,0.0,0.20507,0.00015,16.00348]
[1779095028966,32.91,76935.98,0.0,0.2051,0.00015,16.00512]
[1779095028974,32.91,76935.98,0.0,0.2051,0.00015,16.00512]
[1779095030361,32.91,76936.03,0.0,0.20511,0.00015,16.00561]
[1779095030418,32.91,76936.03,0.0,0.20511,0.00015,16.00561]
[1779095031505,32.91,76936.7,0.0,0.20522,0.00015,16.01058]
[1779095031606,32.91,76936.7,0.0,0.20522,0.00015,16.01052]
[1779095033989,32.91,76936.7,0.0,0.20522,0.00015,16.01047]
[1779095033995,32.91,76936.7,0.0,0.20522,0.00015,16.01047]
[1779095039007,32.91,76936.7,0.0,0.20521,0.00015,16.01036]
[1779095039013,32.91,76936.7,0.0,0.20521,0.00015,16.01036]
[1779095044022,32.9,76935.03,0.0,0.20495,0.00015,15.99783]
[1779095044035,32.9,76935.03,0.0,0.20495,0.00015,15.99783]
[1779095049054,32.9,76935.6,0.0,0.20504,0.00015,16.00191]
[1779095054065,32.9,76936.02,0.0,0.2051,0.00015,16.00477]
[1779095054073,32.9,76936.02,0.0,0.2051,0.00015,16.00477]
[1779095059087,32.9,76936.38,0.0,0.20515,0.00015,16.00724]
[1779095059095,32.9,76936.38,0.0,0.20515,0.00015,16.00724]
[1779095064068,32.9,76928.43,0.0,0.20393,0.00015,15.94896]
[1779095064108,32.9,76928.43,0.0,0.20393,0.00015,15.94896]
[1779095064114,32.9,76928.43,0.0,0.20393,0.00015,15.94896]
[1779095069120,32.9,76925.88,0.0,0.20353,0.00015,15.92976]
[1779095069125,32.9,76925.88,0.0,0.20353,0.00015,15.92976]
[1779095071670,32.9,76913.64,0.0,0.20162,0.00015,15.83482]
[1779095073620,32.9,76913.29,0.0,0.20157,0.00015,15.83228]
[1779095073635,32.9,76913.29,0.0,0.20157,0.00015,15.83228]
[1779095074138,32.9,76913.29,0.0,0.20157,0.00015,15.83228]
[1779095074148,32.9,76913.29,0.0,0.20157,0.00015,15.83228]
[1779095074150,32.9,76909.95,0.0,0.20106,0.00015,15.80784]
[1779095079156,32.9,76908.08,0.0,0.20078,0.00015,15.79405]
[1779095079162,32.9,76908.08,0.0,0.20078,0.00015,15.79405]
[1779095079473,32.9,76908.08,0.0,0.20078,0.00015,15.79401]
[1779095079789,32.9,76901.52,0.0,0.19978,0.00015,15.7457]
[1779095083822,32.9,76891.38,0.0,0.19826,0.00015,15.67111]
[1779095084480,32.9,76891.38,0.0,0.19826,0.00015,15.67111]
[1779095084490,32.9,76891.38,0.0,0.19826,0.00015,15.67111]
[1779095089501,32.9,76891.23,0.0,0.19825,0.00015,15.67054]
[1779095089509,32.9,76891.23,0.0,0.19825,0.00015,15.67054]
[1779095094518,32.9,76895.93,0.0,0.19895,0.00015,15.70506]
[1779095094524,32.9,76895.93,0.0,0.19895,0.00015,15.70506]
[1779095099538,32.9,76897.07,0.0,0.19911,0.00015,15.71278]
[1779095099547,32.9,76897.07,0.0,0.19911,0.00015,15.71278]
[1779095104560,32.9,76895.9,0.0,0.19893,0.00015,15.70408]
[1779095104571,32.9,76895.9,0.0,0.19893,0.00015,15.70408]
[1779095109581,32.9,76898.05,0.0,0.19926,0.00015,15.7201]
[1779095109602,32.9,76898.05,0.0,0.19926,0.00015,15.7201]
[1779095114612,32.9,76893.89,0.0,0.19862,0.00015,15.68885]
[1779095114622,32.9,76893.89,0.0,0.19862,0.00015,15.68885]
[1779095119634,32.9,76893.57,0.0,0.19856,0.00015,15.68579]
[1779095119640,32.9,76893.57,0.0,0.19856,0.00015,15.68579]
[1779095124647,32.9,76892.07,0.0,0.19832,0.00015,15.674]
[1779095124652,32.9,76892.07,0.0,0.19832,0.00015,15.674]
[1779095129662,32.89,76890.81,0.0,0.19811,0.00015,15.66412]
[1779095129668,32.89,76890.81,0.0,0.19811,0.00015,15.66412]
[1779095133433,32.89,76888.75,0.0,0.19775,0.00015,15.64348]
[1779095134310,32.89,76888.53,0.0,0.19771,0.00015,15.64159]
[1779095134674,32.89,76888.53,0.0,0.19771,0.00015,15.64159]
[1779095134680,32.89,76888.53,0.0,0.19771,0.00015,15.64159]
[1779095139687,32.89,76887.88,0.0,0.1976,0.00015,15.63614]
[1779095140066,32.89,76883.18,0.0,0.19689,0.00015,15.6014]
[1779095141055,32.89,76883.18,0.0,0.19689,0.00015,15.6014]
[1779095141320,32.89,76873.04,0.0,0.19537,0.00015,15.52615]
[1779095143307,32.89,76864.16,0.0,0.19405,0.00015,15.4604]
[1779095143560,32.89,76864.16,0.0,0.19405,0.00015,15.4604]
[1779095147158,32.89,76856.82,0.0,0.19296,0.00015,15.40593]
[1779095147187,32.89,76856.82,0.0,0.19296,0.00015,15.40593]
[1779095147230,32.89,76856.13,0.0,0.19286,0.00015,15.40079]
[1779095148434,32.89,76856.13,0.0,0.19286,0.00015,15.40078]
[1779095148449,32.89,76856.13,0.0,0.19286,0.00015,15.40078]
[1779095149091,32.89,76855.9,0.0,0.19283,0.00015,15.39906]
[1779095151105,32.89,76845.24,0.0,0.19125,0.00015,15.32001]
[1779095153440,32.89,76844.92,0.0,0.19121,0.00015,15.31781]
[1779095153445,32.89,76844.92,0.0,0.19121,0.00015,15.31781]
[1779095158455,32.89,76847.26,0.0,0.19156,0.00015,15.33553]
[1779095158462,32.89,76847.26,0.0,0.19156,0.00015,15.33553]
[1779095158799,32.89,76847.26,0.0,0.19156,0.00015,15.33553]
[1779095162921,32.89,76848.27,0.0,0.19171,0.00015,15.34321]
[1779095164929,32.89,76851.11,0.0,0.19213,0.00015,15.36433]
[1779095165888,32.89,76851.1,0.0,0.19213,0.00015,15.36425]
[1779095166231,32.89,76854.1,0.0,0.19258,0.00015,15.38652]
[1779095166409,32.89,76854.1,0.0,0.19258,0.00015,15.38652]
[1779095166527,32.89,76854.1,0.0,0.19258,0.00015,15.38652]
[1779095166868,32.89,76854.1,0.0,0.19258,0.00015,15.38652]
[1779095167133,32.89,76854.1,0.0,0.19258,0.00015,15.38652]
[1779095167224,32.89,76854.1,0.0,0.19258,0.00015,15.38679]
[1779095168362,32.89,76883.62,0.0,0.19698,0.00015,15.60556]
[1779095172141,32.89,76884.05,0.0,0.19704,0.00015,15.60875]
[1779095172147,32.89,76884.05,0.0,0.19704,0.00015,15.60875]
[1779095172149,32.89,76884.05,0.0,0.19704,0.00015,15.60875]
[1779095173095,32.89,76883.75,0.0,0.197,0.00015,15.60653]
[1779095173343,32.89,76883.75,0.0,0.197,0.00015,15.60653]
[1779095173369,32.89,76883.93,0.0,0.19703,0.00015,15.60787]
[1779095173376,32.89,76883.93,0.0,0.19703,0.00015,15.60787]
[1779095175109,32.89,76883.93,0.0,0.19703,0.00015,15.60787]
[1779095175369,32.89,76884.06,0.0,0.19705,0.00015,15.60884]
[1779095175794,32.89,76884.06,0.0,0.19705,0.00015,15.60884]
[1779095177392,32.89,76871.79,0.0,0.19521,0.00015,15.5181]
[1779095178867,32.89,76871.79,0.0,0.19521,0.00015,15.51822]
[1779095179308,32.89,76870.92,0.0,0.19509,0.00015,15.51192]
[1779095182262,32.89,76873.64,0.0,0.19549,0.00015,15.53201]
[1779095182270,32.89,76873.64,0.0,0.19549,0.00015,15.53201]
[1779095182293,32.89,76874.29,0.0,0.19559,0.00015,15.53664]
[1779095187282,32.89,76877.98,0.0,0.19612,0.00015,15.56317]
[1779095187295,32.89,76877.98,0.0,0.19612,0.00015,15.56317]
[1779095192306,32.89,76878.64,0.0,0.19621,0.00015,15.56741]
[1779095192313,32.89,76878.64,0.0,0.19621,0.00015,15.56741]
[1779095197320,32.88,76878.96,0.0,0.19618,0.00015,15.56368]
[1779095197327,32.88,76878.96,0.0,0.19618,0.00015,15.56368]
[1779095202335,32.88,76883.86,0.0,0.1969,0.00015,15.59882]
[1779095202340,32.88,76883.86,0.0,0.1969,0.00015,15.59882]
[1779095207349,32.88,76882.28,0.0,0.19663,0.00015,15.58587]
[1779095207356,32.88,76882.28,0.0,0.19663,0.00015,15.58587]
[1779095212370,32.88,76880.78,0.0,0.19639,0.00015,15.57386]
[1779095212378,32.88,76880.78,0.0,0.19639,0.00015,15.57386]
[1779095217391,32.87,76876.15,0.0,0.19567,0.00015,15.53858]
[1779095217396,32.87,76876.15,0.0,0.19567,0.00015,15.53858]
[1779095222409,32.87,76876.14,0.0,0.19565,0.00015,15.53741]
[1779095222415,32.87,76876.14,0.0,0.19565,0.00015,15.53741]
[1779095232256,32.86,76874.74,0.0,0.1954,0.00015,15.5252]
[1779095237716,32.86,76878.73,0.0,0.19597,0.00015,15.55329]
[1779095242754,32.86,76879.94,0.0,0.19613,0.00015,15.56126]
[1779095248604,32.86,76880.58,0.0,0.19621,0.00015,15.56539]
[1779095254838,32.85,76881.48,0.0,0.1963,0.00015,15.56694]
[1779095260882,32.85,76881.0,0.0,0.19622,0.00015,15.56327]
[1779095265917,32.85,76882.88,0.0,0.19651,0.00015,15.57712]
[1779095270953,32.85,76889.28,0.0,0.19746,0.00015,15.62423]
[1779095274234,32.85,76889.08,0.0,0.19743,0.00015,15.62262]
[1779095274379,32.85,76888.78,0.0,0.19738,0.00015,15.62027]
[1779095280024,32.85,76892.9,0.0,0.198,0.00015,15.65087]
[1779095285057,32.85,76894.23,0.0,0.1982,0.00015,15.66078]
[1779095286882,32.85,76888.0,0.0,0.19727,0.00015,15.61468]
[1779095287070,32.85,76888.0,0.0,0.19727,0.00015,15.61469]
[1779095292105,32.85,76888.83,0.0,0.19739,0.00015,15.62085]
[1779095297069,32.85,76891.94,0.0,0.19786,0.00015,15.64383]
[1779095298366,32.85,76901.11,0.0,0.19924,0.00015,15.71148]
[1779095305239,32.85,76900.31,0.0,0.19911,0.00015,15.70521]
[1779095310271,32.85,76898.07,0.0,0.19877,0.00015,15.68833]
[1779095316314,32.85,76898.68,0.0,0.19881,0.00015,15.68767]
[1779095321354,32.85,76899.72,0.0,0.19896,0.00015,15.69524]
[1779095326382,32.85,76902.03,0.0,0.19931,0.00015,15.71211]
[1779095331419,32.85,76900.82,0.0,0.19912,0.00015,15.70299]
[1779095336454,32.85,76900.19,0.0,0.19902,0.00015,15.69806]
[1779095340758,32.85,76894.45,0.0,0.19815,0.00015,15.65553]
[1779095341488,32.85,76894.73,0.0,0.19819,0.00015,15.6576]
[1779095341985,32.85,76894.73,0.0,0.19819,0.00015,15.6576]
[1779095342496,32.85,76890.26,0.0,0.19752,0.00015,15.62458]
[1779095347531,32.85,76884.23,0.0,0.19662,0.00015,15.58007]
[1779095352964,32.85,76879.58,0.0,0.19592,0.00015,15.54555]
[1779095358607,32.85,76882.42,0.0,0.19635,0.00015,15.5666]
[1779095363643,32.85,76884.17,0.0,0.19661,0.00015,15.57954]
[1779095368678,32.85,76885.29,0.0,0.19678,0.00015,15.58783]
[1779095373713,32.85,76887.24,0.0,0.19703,0.00015,15.59745]
[1779095379927,32.85,76887.99,0.0,0.19714,0.00015,15.60307]
[1779095386806,32.85,76891.5,0.0,0.19767,0.00015,15.62911]
[1779095393245,32.85,76887.91,0.0,0.19713,0.00015,15.60255]
[1779095398897,32.85,76885.17,0.0,0.19672,0.00015,15.58231]
[1779095404941,32.85,76880.17,0.0,0.19597,0.00015,15.54553]
[1779095409976,32.85,76877.82,0.0,0.19563,0.00015,15.52835]
[1779095411243,32.85,76869.55,0.0,0.19439,0.00015,15.46707]
[1779095413006,32.85,76865.14,0.0,0.19374,0.00015,15.43454]
[1779095413013,32.85,76865.14,0.0,0.19374,0.00015,15.43454]
[1779095413220,32.85,76865.14,0.0,0.19374,0.00015,15.43454]
[1779095413387,32.85,76861.81,0.0,0.19325,0.00015,15.40999]
[1779095415561,32.85,76851.72,0.0,0.19176,0.00015,15.33537]
[1779095418471,32.85,76850.83,0.0,0.19164,0.00015,15.32907]
[1779095419050,32.85,76850.45,0.0,0.1916,0.00015,15.3269]
[1779095419108,32.85,76850.29,0.0,0.19157,0.00015,15.32571]
[1779095427095,32.86,76850.24,0.0,0.19162,0.00015,15.32783]
[1779095432130,32.87,76853.94,0.0,0.19215,0.00015,15.35187]
[1779095437165,32.87,76855.22,0.0,0.19236,0.00015,15.36268]
[1779095442906,32.87,76856.88,0.0,0.19263,0.00015,15.37597]
[1779095449249,32.88,76857.16,0.0,0.19271,0.00015,15.37986]
[1779095451179,32.88,76856.79,0.0,0.19266,0.00015,15.37733]
[1779095451535,32.88,76856.79,0.0,0.19266,0.00015,15.37733]
[1779095451566,32.88,76852.43,0.0,0.19201,0.00015,15.34509]
[1779095454284,32.88,76844.17,0.0,0.1908,0.00015,15.28391]
[1779095456548,32.88,76844.57,0.0,0.19086,0.00015,15.28705]
[1779095456550,32.88,76844.57,0.0,0.19086,0.00015,15.28705]
[1779095457618,32.88,76846.06,0.0,0.19109,0.00015,15.29845]
[1779095460996,32.88,76846.4,0.0,0.19115,0.00015,15.3014]
[1779095461611,32.88,76838.48,0.0,0.18998,0.00015,15.24256]
[1779095462631,32.88,76838.48,0.0,0.18998,0.00015,15.24256]
[1779095462642,32.88,76838.48,0.0,0.18998,0.00015,15.24256]
[1779095465794,32.88,76832.34,0.0,0.18909,0.00015,15.19698]
[1779095466368,32.88,76832.34,0.0,0.18909,0.00015,15.19704]
[1779095467254,32.88,76832.34,0.0,0.18909,0.00015,15.19704]
[1779095467489,32.88,76832.34,0.0,0.18909,0.00015,15.19704]
[1779095467541,32.88,76832.34,0.0,0.18909,0.00015,15.19704]
[1779095467656,32.88,76832.34,0.0,0.18909,0.00015,15.19704]
[1779095467765,32.88,76833.99,0.0,0.18933,0.00015,15.20945]
[1779095468416,32.88,76833.99,0.0,0.18933,0.00015,15.20945]
[1779095469123,32.88,76826.17,0.0,0.18819,0.00015,15.15123]
[1779095469534,32.88,76826.17,0.0,0.18819,0.00015,15.15123]
[1779095469542,32.88,76826.17,0.0,0.18819,0.00015,15.15123]
[1779095469635,32.88,76822.68,0.0,0.18768,0.00015,15.12532]
[1779095473911,32.88,76822.3,0.0,0.18764,0.00015,15.12312]
[1779095474128,32.88,76822.3,0.0,0.18764,0.00015,15.12312]
[1779095474134,32.88,76822.3,0.0,0.18764,0.00015,15.12312]
[1779095479146,32.89,76827.1,0.0,0.18835,0.00015,15.15947]
[1779095479151,32.89,76827.1,0.0,0.18835,0.00015,15.15947]
[1779095480535,32.89,76827.28,0.0,0.18838,0.00015,15.16092]
[1779095480639,32.89,76827.8,0.0,0.18846,0.00015,15.16491]
[1779095482076,32.89,76827.8,0.0,0.18846,0.00015,15.1652]
[1779095482559,32.89,76827.8,0.0,0.18846,0.00015,15.1652]
[1779095482568,32.89,76827.8,0.0,0.18846,0.00015,15.1652]
[1779095482588,32.89,76831.07,0.0,0.18895,0.00015,15.18982]
[1779095487726,32.89,76828.38,0.0,0.18856,0.00015,15.16997]
[1779095490090,32.89,76833.2,0.0,0.18927,0.00015,15.20608]
[1779095490541,32.89,76836.82,0.0,0.1898,0.00015,15.23302]
[1779095491480,32.89,76836.82,0.0,0.1898,0.00015,15.23302]
[1779095491486,32.89,76836.82,0.0,0.1898,0.00015,15.23302]
[1779095494790,32.89,76843.11,0.0,0.19068,0.00015,15.27488]
[1779095495494,32.89,76844.43,0.0,0.19087,0.00015,15.28466]
[1779095498252,32.89,76846.16,0.0,0.19112,0.00015,15.29744]
[1779095498597,32.89,76845.59,0.0,0.19104,0.00015,15.29318]
[1779095504495,32.89,76846.9,0.0,0.19123,0.00015,15.30284]
[1779095509531,32.89,76846.9,0.0,0.19123,0.00015,15.30272]
[1779095514613,32.89,76848.04,0.0,0.19138,0.00015,15.31056]
[1779095518611,32.88,76846.67,0.0,0.19116,0.00015,15.29956]
[1779095518712,32.88,76846.67,0.0,0.19116,0.00015,15.29916]
[1779095520256,32.88,76846.67,0.0,0.19116,0.00015,15.29916]
[1779095520490,32.88,76845.82,0.0,0.19102,0.00015,15.29244]
[1779095521837,32.88,76854.28,0.0,0.19227,0.00015,15.35528]
[1779095529895,32.88,76858.19,0.0,0.19284,0.00015,15.38386]
[1779095530026,32.88,76858.19,0.0,0.19284,0.00015,15.38386]
[1779095530133,32.88,76858.19,0.0,0.19284,0.00015,15.38386]
[1779095530439,32.88,76858.02,0.0,0.19281,0.00015,15.38211]
[1779095532034,32.88,76867.42,0.0,0.1942,0.00015,15.45171]
[1779095538552,32.88,76869.42,0.0,0.19449,0.00015,15.46613]
[1779095544305,32.88,76870.66,0.0,0.19466,0.00015,15.47478]
[1779095549956,32.87,76867.16,0.0,0.19413,0.00015,15.44837]
[1779095554990,32.87,76871.51,0.0,0.19472,0.00015,15.47522]
[1779095560030,32.87,76870.76,0.0,0.19461,0.00015,15.46928]
[1779095565066,32.87,76865.36,0.0,0.1938,0.00015,15.42908]
[1779095570100,32.87,76865.99,0.0,0.19389,0.00015,15.43366]
[1779095576141,32.87,76864.35,0.0,0.19364,0.00015,15.42138]
[1779095581179,32.87,76860.72,0.0,0.1931,0.00015,15.3944]
[1779095586211,32.87,76858.65,0.0,0.1928,0.00015,15.37908]
[1779095591247,32.87,76857.83,0.0,0.19268,0.00015,15.37307]
[1779095593875,32.87,76856.32,0.0,0.19245,0.00015,15.3619]
[1779095600310,32.87,76848.9,0.0,0.19137,0.00015,15.3073]
[1779095602021,32.87,76850.84,0.0,0.19166,0.00015,15.32195]
[1779095607070,32.87,76863.54,0.0,0.19355,0.00015,15.41646]
[1779095612171,32.87,76863.6,0.0,0.19351,0.00015,15.412]
[1779095618438,32.87,76859.97,0.0,0.19297,0.00015,15.38511]
[1779095623473,32.87,76860.19,0.0,0.19301,0.00015,15.38682]
[1779095628508,32.87,76860.69,0.0,0.19308,0.00015,15.39059]
[1779095633543,32.87,76861.19,0.0,0.19316,0.00015,15.39436]
[1779095638578,32.87,76863.81,0.0,0.19354,0.00015,15.41374]
[1779095643718,32.87,76863.54,0.0,0.1935,0.00015,15.41166]
[1779095649655,32.87,76865.88,0.0,0.19385,0.00015,15.42881]
[1779095654690,32.87,76868.53,0.0,0.19424,0.00015,15.44834]
[1779095655316,32.87,76868.53,0.0,0.19424,0.00015,15.44834]
[1779095655697,32.87,76868.77,0.0,0.19427,0.00015,15.4501]
[1779095660941,32.87,76866.91,0.0,0.19399,0.00015,15.43619]
[1779095661738,32.87,76866.53,0.0,0.19394,0.00015,15.43332]
[1779095665307,32.87,76864.05,0.0,0.19357,0.00015,15.41485]
[1779095665767,32.87,76863.77,0.0,0.19352,0.00015,15.41275]
[1779095670785,32.87,76862.67,0.0,0.19336,0.00015,15.40452]
[1779095670826,32.87,76865.13,0.0,0.19372,0.00015,15.42274]
[1779095671041,32.87,76865.13,0.0,0.19372,0.00015,15.42274]
[1779095671809,32.87,76865.13,0.0,0.19368,0.00015,15.41786]
[1779095676843,32.87,76867.95,0.0,0.1941,0.00015,15.4387]
[1779095680004,32.87,76863.63,0.0,0.19346,0.00015,15.40668]
[1779095680496,32.87,76863.63,0.0,0.19346,0.00015,15.40668]
[1779095680514,32.87,76863.63,0.0,0.19346,0.00015,15.40668]
[1779095680871,32.87,76863.78,0.0,0.19348,0.00015,15.40782]
[1779095681042,32.87,76863.78,0.0,0.19348,0.00015,15.40782]
[1779095681333,32.87,76863.78,0.0,0.19348,0.00015,15.40782]
[1779095683739,32.87,76857.86,0.0,0.19261,0.00015,15.36422]
[1779095685335,32.87,76855.38,0.0,0.19225,0.00015,15.34602]
[1779095685361,32.87,76851.85,0.0,0.19173,0.00015,15.32001]
[1779095686992,32.87,76851.49,0.0,0.19168,0.00015,15.31758]
[1779095687016,32.88,76851.51,0.0,0.19169,0.00015,15.31797]
[1779095693962,32.88,76851.54,0.0,0.19173,0.00015,15.31985]
[1779095695330,32.88,76851.54,0.0,0.19173,0.00015,15.31985]
[1779095695355,32.88,76851.63,0.0,0.19174,0.00015,15.32074]
[1779095697592,32.88,76851.63,0.0,0.19175,0.00015,15.32096]
[1779095700952,32.88,76851.52,0.0,0.19175,0.00015,15.32126]
[1779095701882,32.88,76851.58,0.0,0.19177,0.00015,15.32192]
[1779095702269,32.88,76851.58,0.0,0.19177,0.00015,15.32192]
[1779095707297,32.89,76845.63,0.0,0.1909,0.00015,15.27798]
[1779095709791,32.89,76846.81,0.0,0.19107,0.00015,15.2867]
[1779095709809,32.89,76846.81,0.0,0.19107,0.00015,15.2867]
[1779095711823,32.89,76846.81,0.0,0.19107,0.00015,15.28665]
[1779095711869,32.89,76846.81,0.0,0.19107,0.00015,15.28665]
[1779095713502,32.89,76848.81,0.0,0.19137,0.00015,15.30168]
[1779095719140,32.89,76851.88,0.0,0.19184,0.00015,15.32543]
[1779095721580,32.89,76851.84,0.0,0.19184,0.00015,15.32529]
[1779095721676,32.89,76852.66,0.0,0.19196,0.00015,15.3317]
[1779095723639,32.89,76858.29,0.0,0.1928,0.00015,15.37366]
[1779095723864,32.89,76863.05,0.0,0.19351,0.00015,15.4091]
[1779095726093,32.89,76868.24,0.0,0.19428,0.00015,15.44759]
[1779095726115,32.89,76868.24,0.0,0.19428,0.00015,15.44759]
[1779095726273,32.89,76870.16,0.0,0.19457,0.00015,15.46182]
[1779095728074,32.89,76871.16,0.0,0.19472,0.00015,15.46933]
[1779095728094,32.89,76871.16,0.0,0.19472,0.00015,15.46933]
[1779095728872,32.89,76871.56,0.0,0.19478,0.00015,15.47248]
[1779095729600,32.89,76871.56,0.0,0.19478,0.00015,15.47248]
[1779095729927,32.89,76872.05,0.0,0.19486,0.00015,15.4762]
[1779095732154,32.89,76873.15,0.0,0.19498,0.00015,15.47967]
[1779095735403,32.89,76875.35,0.0,0.1953,0.00015,15.4957]
[1779095735903,32.89,76876.11,0.0,0.19542,0.00015,15.50124]
[1779095736205,32.89,76876.11,0.0,0.19542,0.00015,15.50124]
[1779095736346,32.89,76877.79,0.0,0.19567,0.00015,15.51368]
[1779095738259,32.89,76877.79,0.0,0.19567,0.00015,15.51358]
[1779095738308,32.89,76877.79,0.0,0.19567,0.00015,15.51358]
[1779095738945,32.89,76880.42,0.0,0.19605,0.00015,15.53282]
[1779095741554,32.89,76881.35,0.0,0.19619,0.00015,15.53947]
[1779095741900,32.89,76881.76,0.0,0.19625,0.00015,15.54239]
[1779095744481,32.89,76881.74,0.0,0.19624,0.00015,15.54204]
[1779095744943,32.89,76882.62,0.0,0.19637,0.00015,15.54844]
[1779095746334,32.89,76883.22,0.0,0.19646,0.00015,15.55278]
[1779095748331,32.89,76890.47,0.0,0.19755,0.00015,15.60627]
[1779095748873,32.89,76893.38,0.0,0.19798,0.00015,15.62766]
[1779095751252,32.89,76893.39,0.0,0.19798,0.00015,15.62769]
[1779095751927,32.89,76893.32,0.0,0.19797,0.00015,15.62714]
[1779095755321,32.89,76894.21,0.0,0.1981,0.00015,15.63361]
[1779095755873,32.89,76894.28,0.0,0.19811,0.00015,15.63408]
[1779095760893,32.89,76894.47,0.0,0.19813,0.00015,15.63508]
[1779095761663,32.89,76894.79,0.0,0.19818,0.00015,15.63738]
[1779095761734,32.89,76894.79,0.0,0.19818,0.00015,15.63738]
[1779095761753,32.89,76894.79,0.0,0.19818,0.00015,15.63738]
[1779095761965,32.89,76895.08,0.0,0.19822,0.00015,15.63945]
[1779095764568,32.88,76895.55,0.0,0.19829,0.00015,15.64276]
[1779095764676,32.88,76895.55,0.0,0.19829,0.00015,15.64276]
[1779095764693,32.88,76895.55,0.0,0.19829,0.00015,15.64276]
[1779095764790,32.88,76895.77,0.0,0.19832,0.00015,15.6443]
[1779095768918,32.88,76902.93,0.0,0.1994,0.00015,15.69693]
[1779095768940,32.88,76903.3,0.0,0.19945,0.00015,15.69934]
[1779095774015,32.88,76901.68,0.0,0.19919,0.00015,15.68673]
[1779095774038,32.88,76901.68,0.0,0.19919,0.00015,15.68673]
[1779095774282,32.88,76901.68,0.0,0.19919,0.00015,15.68673]
[1779095774572,32.88,76909.61,0.0,0.20039,0.00015,15.74503]
[1779095775929,32.88,76917.8,0.0,0.20164,0.00015,15.80569]
[1779095781741,32.88,76919.46,0.0,0.2019,0.00015,15.81822]
[1779095785579,32.88,76919.52,0.0,0.20191,0.00015,15.81902]
[1779095785633,32.88,76919.76,0.0,0.20195,0.00015,15.82088]
[1779095786479,32.88,76919.76,0.0,0.20195,0.00015,15.82088]
[1779095787021,32.88,76919.76,0.0,0.20196,0.00015,15.82098]
[1779095792986,32.89,76919.67,0.0,0.20195,0.00015,15.82074]
[1779095797750,32.89,76913.19,0.0,0.20095,0.00015,15.76954]
[1779095803787,32.9,76912.33,0.0,0.20086,0.00015,15.7652]
[1779095809778,32.9,76909.89,0.0,0.20054,0.00015,15.74961]
[1779095814813,32.91,76907.61,0.0,0.20023,0.00015,15.73455]
[1779095818768,32.91,76905.74,0.0,0.19997,0.00015,15.72181]
[1779095823771,32.91,76902.15,0.0,0.19946,0.00015,15.69708]
[1779095825646,32.92,76899.12,0.0,0.19902,0.00015,15.67547]
[1779095825653,32.92,76899.12,0.0,0.19902,0.00015,15.67547]
[1779095827662,32.92,76898.09,0.0,0.19888,0.00015,15.66862]
[1779095827671,32.92,76898.09,0.0,0.19888,0.00015,15.66862]
[1779095827705,32.92,76898.09,0.0,0.19888,0.00015,15.66862]
[1779095827904,32.92,76898.09,0.0,0.19889,0.00015,15.66901]
[1779095832938,32.93,76896.98,0.0,0.19876,0.00015,15.66272]
[1779095837975,32.93,76903.06,0.0,0.1997,0.00015,15.70872]
[1779095843010,32.93,76910.24,0.0,0.2008,0.00015,15.76202]
[1779095848046,32.93,76911.51,0.0,0.201,0.00015,15.77175]
[1779095853081,32.93,76912.54,0.0,0.20113,0.00015,15.77487]
[1779095859836,32.93,76912.99,0.0,0.2012,0.00015,15.77849]
[1779095865165,32.94,76914.25,0.0,0.2014,0.00015,15.78837]
[1779095870201,32.94,76909.93,0.0,0.20076,0.00015,15.75708]
[1779095876636,32.94,76911.17,0.0,0.20097,0.00015,15.76709]
[1779095880941,32.94,76911.36,0.0,0.201,0.00015,15.76874]
[1779095881012,32.94,76910.18,0.0,0.20083,0.00015,15.76034]
[1779095881585,32.94,76910.18,0.0,0.20083,0.00015,15.76034]
[1779095881686,32.94,76898.92,0.0,0.19913,0.00015,15.67765]
[1779095883497,32.94,76895.82,0.0,0.19866,0.00015,15.65481]
[1779095884184,32.94,76896.31,0.0,0.19874,0.00015,15.65894]
[1779095885067,32.94,76896.31,0.0,0.19874,0.00015,15.65894]
[1779095884297,32.94,76896.31,0.0,0.19874,0.00015,15.65894]
[1779095885794,32.94,76896.31,0.0,0.19874,0.00015,15.65894]
[1779095888865,32.94,76897.4,0.0,0.19892,0.00015,15.66777]
[1779095894368,32.95,76893.0,0.0,0.19828,0.00015,15.6364]
[1779095900011,32.95,76894.34,0.0,0.19849,0.00015,15.64657]
[1779095900123,32.95,76894.34,0.0,0.19849,0.00015,15.64657]
[1779095905446,32.95,76899.78,0.0,0.19934,0.00015,15.68783]
[1779095906862,32.95,76899.78,0.0,0.19934,0.00015,15.68783]
[1779095907130,32.95,76899.54,0.0,0.19931,0.00015,15.68651]
[1779095909775,32.95,76899.75,0.0,0.19935,0.00015,15.6885]
[1779095909829,32.96,76899.9,0.0,0.19938,0.00015,15.68983]
[1779095912987,32.96,76899.87,0.0,0.19934,0.00015,15.6852]
[1779095913060,32.96,76900.21,0.0,0.1994,0.00015,15.68789]
[1779095915891,32.96,76895.76,0.0,0.19873,0.00015,15.65553]
[1779095915922,32.96,76894.52,0.0,0.19855,0.00015,15.64664]
[1779095921557,32.96,76895.35,0.0,0.19871,0.00015,15.65423]
[1779095926987,32.97,76896.39,0.0,0.19889,0.00015,15.66309]
[1779095928022,32.97,76896.39,0.0,0.19889,0.00015,15.66309]
[1779095933057,32.97,76898.05,0.0,0.19916,0.00015,15.67651]
[1779095938096,32.97,76898.39,0.0,0.19924,0.00015,15.68019]
[1779095943110,32.98,76898.09,0.0,0.19922,0.00015,15.67917]
[1779095945277,32.98,76897.96,0.0,0.19922,0.00015,15.67894]
[1779095945666,32.98,76897.96,0.0,0.19922,0.00015,15.67894]
[1779095945743,32.98,76892.48,0.0,0.1984,0.00015,15.63886]
[1779095947886,32.98,76890.19,0.0,0.19805,0.00015,15.62207]
[1779095947947,32.98,76890.19,0.0,0.19805,0.00015,15.62207]
[1779095953864,32.98,76885.61,0.0,0.19736,0.00015,15.58828]
[1779095956899,32.98,76884.98,0.0,0.19727,0.00015,15.58363]
[1779095956960,32.98,76883.54,0.0,0.19705,0.00015,15.57299]
[1779095961839,32.98,76894.83,0.0,0.19875,0.00015,15.65599]
[1779095967988,32.98,76895.35,0.0,0.19883,0.00015,15.66008]
[1779095973923,32.98,76897.71,0.0,0.19916,0.00015,15.67363]
[1779095978958,32.99,76896.92,0.0,0.19907,0.00015,15.66882]
[1779095979810,32.99,76896.92,0.0,0.19907,0.00015,15.66882]
[1779095980175,32.99,76896.92,0.0,0.19907,0.00015,15.66882]
[1779095979966,32.99,76894.64,0.0,0.19873,0.00015,15.65226]
[1779095980972,32.99,76885.28,0.0,0.19732,0.00015,15.58357]
[1779095984235,32.99,76881.35,0.0,0.19674,0.00015,15.55471]
[1779095986226,32.99,76879.07,0.0,0.1964,0.00015,15.53794]
[1779095989028,32.99,76867.0,0.0,0.1946,0.00015,15.44898]
[1779095994063,32.99,76864.44,0.0,0.19423,0.00015,15.43079]
[1779095999098,32.99,76869.03,0.0,0.19493,0.00015,15.46529]
[1779096001314,32.99,76869.91,0.0,0.19506,0.00015,15.472]
[1779096002164,32.99,76876.27,0.0,0.19602,0.00015,15.51904]
[1779096007233,32.99,76877.52,0.0,0.19621,0.00015,15.52843]
[1779096007557,32.99,76876.4,0.0,0.19604,0.00015,15.52019]
[1779096010439,32.99,76875.44,0.0,0.1959,0.00015,15.51316]
[1779096011182,32.99,76875.23,0.0,0.19587,0.00015,15.51163]
[1779096014435,32.99,76875.23,0.0,0.19586,0.00015,15.51116]
[1779096017812,32.99,76875.9,0.0,0.19595,0.00015,15.51563]
[1779096021253,32.99,76884.59,0.0,0.19723,0.00015,15.579]
[1779096027692,32.98,76887.43,0.0,0.19763,0.00015,15.59837]
[1779096033337,32.98,76888.34,0.0,0.1977,0.00015,15.5991]
[1779096038371,32.98,76888.12,0.0,0.19764,0.00015,15.5965]
[1779096043407,32.98,76888.92,0.0,0.19774,0.00015,15.60144]
[1779096047833,32.97,76899.33,0.0,0.19929,0.00015,15.677]
[1779096051894,32.97,76899.07,0.0,0.19924,0.00015,15.67457]
[1779096052046,32.97,76899.07,0.0,0.19924,0.00015,15.67457]
[1779096052051,32.97,76899.12,0.0,0.19923,0.00015,15.67442]
[1779096053384,32.97,76899.12,0.0,0.19923,0.00015,15.67442]
[1779096055703,32.97,76899.75,0.0,0.19933,0.00015,15.67907]
[1779096055744,32.97,76899.75,0.0,0.19933,0.00015,15.67907]
[1779096056377,32.97,76900.18,0.0,0.1994,0.00015,15.6824]
[1779096061947,32.97,76899.16,0.0,0.19925,0.00015,15.67526]
[1779096062073,32.97,76899.16,0.0,0.19925,0.00015,15.67526]
[1779096065549,32.97,76899.95,0.0,0.19939,0.00015,15.68182]
[1779096066197,32.97,76900.65,0.0,0.1995,0.00015,15.6872]
[1779096067620,32.97,76900.65,0.0,0.1995,0.00015,15.6872]
[1779096067681,32.97,76900.65,0.0,0.1995,0.00015,15.6872]
[1779096067789,32.97,76900.65,0.0,0.1995,0.00015,15.6872]
[1779096067933,32.97,76900.65,0.0,0.1995,0.00015,15.6872]
[1779096068104,32.97,76908.71,0.0,0.20073,0.00015,15.74683]
[1779096070724,32.98,76913.19,0.0,0.20141,0.00015,15.78002]
[1779096070766,32.98,76913.19,0.0,0.20141,0.00015,15.78002]
[1779096070939,32.98,76913.19,0.0,0.20141,0.00015,15.78002]
[1779096071223,32.98,76911.53,0.0,0.20116,0.00015,15.76797]
[1779096071795,32.98,76911.53,0.0,0.20116,0.00015,15.76797]
[1779096072221,32.98,76912.11,0.0,0.20125,0.00015,15.77236]
[1779096077227,32.98,76912.51,0.0,0.20132,0.00015,15.77575]
[1779096082238,32.98,76910.63,0.0,0.20105,0.00015,15.76248]
[1779096087248,32.98,76909.97,0.0,0.20096,0.00015,15.75812]
[1779096092248,32.98,76908.73,0.0,0.20074,0.00015,15.74458]
[1779096097280,32.98,76911.44,0.0,0.20116,0.00015,15.76484]
[1779096100400,32.98,76919.7,0.0,0.20242,0.00015,15.82556]
[1779096105423,32.98,76921.3,0.0,0.20266,0.00015,15.83717]
[1779096110453,32.98,76921.58,0.0,0.2027,0.00015,15.83909]
[1779096115463,32.98,76921.27,0.0,0.20265,0.00015,15.83668]
[1779096120495,32.98,76917.48,0.0,0.20207,0.00015,15.80887]
[1779096125507,32.98,76910.7,0.0,0.20104,0.00015,15.7593]
[1779096130517,32.98,76911.55,0.0,0.20118,0.00015,15.76586]
[1779096135571,32.98,76911.99,0.0,0.20125,0.00015,15.76942]
[1779096140612,32.99,76916.17,0.0,0.20189,0.00015,15.80039]
[1779096145667,32.99,76917.05,0.0,0.20203,0.00015,15.80705]
[1779096150684,32.99,76918.16,0.0,0.2022,0.00015,15.81535]
[1779096155734,32.99,76918.06,0.0,0.20215,0.00015,15.80995]
[1779096160735,32.99,76915.79,0.0,0.20181,0.00015,15.79352]
[1779096162326,32.99,76907.95,0.0,0.20062,0.00015,15.73609]
[1779096167371,32.99,76908.03,0.0,0.20064,0.00015,15.73707]
[1779096167382,32.99,76915.9,0.0,0.20184,0.00015,15.79491]
[1779096172432,32.99,76921.65,0.0,0.20271,0.00015,15.83711]
[1779096177461,32.99,76917.79,0.0,0.20212,0.00015,15.8087]
[1779096182461,32.99,76918.16,0.0,0.20218,0.00015,15.8114]
[1779096187491,32.99,76919.74,0.0,0.20242,0.00015,15.82292]
[1779096192523,32.99,76919.95,0.0,0.20245,0.00015,15.82434]
[1779096197577,32.99,76919.93,0.0,0.20244,0.00015,15.82406]
[1779096202589,32.99,76919.95,0.0,0.20244,0.00015,15.82406]
[1779096207600,32.99,76919.15,0.0,0.20232,0.00015,15.81804]
[1779096212607,32.99,76919.38,0.0,0.20231,0.00015,15.81478]
[1779096217654,32.99,76919.4,0.0,0.20231,0.00015,15.81483]
[1779096222660,32.99,76919.68,0.0,0.20235,0.00015,15.81683]
[1779096223028,32.99,76919.68,0.0,0.20235,0.00015,15.81683]
[1779096223426,32.99,76919.45,0.0,0.20231,0.00015,15.81513]
[1779096228441,32.99,76911.93,0.0,0.20117,0.00015,15.76013]
[1779096233458,32.99,76907.79,0.0,0.20056,0.00015,15.7302]
[1779096238473,32.99,76907.63,0.0,0.20054,0.00015,15.72959]
[1779096243473,32.99,76907.22,0.0,0.20049,0.00015,15.72717]
[1779096248478,32.99,76906.74,0.0,0.20043,0.00015,15.7243]
[1779096253497,33.0,76908.78,0.0,0.20076,0.00015,15.73993]
[1779096256540,33.0,76912.54,0.0,0.20134,0.00015,15.76797]
[1779096259329,33.0,76919.36,0.0,0.20238,0.00015,15.81813]
[1779096264370,33.0,76922.39,0.0,0.20284,0.00015,15.84046]
[1779096264734,33.0,76922.39,0.0,0.20284,0.00015,15.84049]
[1779096269743,33.0,76922.14,0.0,0.20281,0.00015,15.83874]
[1779096270856,33.0,76922.14,0.0,0.20281,0.00015,15.83876]
[1779096271480,33.0,76924.02,0.0,0.20305,0.00015,15.84769]
[1779096276524,33.0,76922.56,0.0,0.20283,0.00015,15.83701]
[1779096281536,33.0,76924.68,0.0,0.20315,0.00015,15.8525]
[1779096286549,33.0,76924.78,0.0,0.20317,0.00015,15.85311]
[1779096291572,33.0,76926.08,0.0,0.20336,0.00015,15.86249]
[1779096296594,33.0,76929.22,0.0,0.20384,0.00015,15.88534]
[1779096301649,33.0,76931.0,0.0,0.20411,0.00015,15.89814]
[1779096305597,33.0,76922.83,0.0,0.20285,0.00015,15.8382]
[1779096306472,33.0,76915.0,0.0,0.20166,0.00015,15.78082]
[1779096311516,33.0,76912.69,0.0,0.20132,0.00015,15.76425]
[1779096316562,33.0,76911.0,0.0,0.20108,0.00015,15.75249]
[1779096316873,33.0,76911.42,0.0,0.20114,0.00015,15.75571]
[1779096317340,33.0,76911.42,0.0,0.20114,0.00015,15.75584]
[1779096322373,33.0,76910.92,0.0,0.20108,0.00015,15.7528]
[1779096327408,33.0,76908.79,0.0,0.20077,0.00015,15.73776]
[1779096332444,33.01,76907.87,0.0,0.2006,0.00015,15.72683]
[1779096336326,33.01,76907.73,0.0,0.20059,0.00015,15.72626]
[1779096341506,33.01,76907.55,0.0,0.20058,0.00015,15.72587]
[1779096346541,33.01,76907.09,0.0,0.20053,0.00015,15.72323]
[1779096346798,33.01,76907.09,0.0,0.20053,0.00015,15.72323]
[1779096347863,33.01,76906.23,0.0,0.2004,0.00015,15.71707]
[1779096351223,33.01,76917.43,0.0,0.20211,0.00015,15.79954]
[1779096352184,33.01,76916.62,0.0,0.20199,0.00015,15.79366]
[1779096357619,33.01,76916.52,0.0,0.20198,0.00015,15.79329]
[1779096362615,33.01,76918.92,0.0,0.20235,0.00015,15.81105]
[1779096363254,33.01,76920.09,0.0,0.20253,0.00015,15.81969]
[1779096369272,33.01,76925.18,0.0,0.20331,0.00015,15.85695]
[1779096374739,33.01,76925.71,0.0,0.20339,0.00015,15.86086]
[1779096380167,33.01,76925.9,0.0,0.20342,0.00015,15.8623]
[1779096385815,33.02,76926.03,0.0,0.20344,0.00015,15.86331]
[1779096389061,33.02,76925.59,0.0,0.20337,0.00015,15.86011]
[1779096389611,33.02,76925.58,0.0,0.20337,0.00015,15.86006]
[1779096394618,33.02,76925.07,0.0,0.20325,0.00015,15.8515]
[1779096399632,33.02,76924.84,0.0,0.20322,0.00015,15.84985]
[1779096401573,33.02,76924.27,0.0,0.20313,0.00015,15.84569]
[1779096401595,33.02,76923.41,0.0,0.203,0.00015,15.83941]
[1779096402472,33.02,76913.97,0.0,0.20156,0.00015,15.77027]
[1779096403513,33.02,76913.97,0.0,0.20156,0.00015,15.77027]
[1779096403539,33.02,76905.98,0.0,0.20035,0.00015,15.71175]
[1779096408978,33.02,76907.22,0.0,0.20055,0.00015,15.72155]
[1779096414013,33.02,76907.02,0.0,0.20054,0.00015,15.72093]
[1779096420448,33.02,76907.02,0.0,0.20056,0.00015,15.72177]
[1779096421709,33.02,76907.02,0.0,0.20056,0.00015,15.72177]
[1779096421774,33.02,76907.02,0.0,0.20056,0.00015,15.72177]
[1779096421836,33.02,76907.02,0.0,0.20056,0.00015,15.72177]
[1779096422069,33.02,76906.13,0.0,0.20043,0.00015,15.71538]
[1779096425212,33.02,76901.07,0.0,0.19966,0.00015,15.67816]
[1779096425225,33.02,76901.07,0.0,0.19966,0.00015,15.67816]
[1779096425271,33.02,76901.07,0.0,0.19966,0.00015,15.67816]
[1779096425324,33.02,76901.07,0.0,0.19966,0.00015,15.67816]
[1779096425413,33.02,76901.07,0.0,0.19966,0.00015,15.67816]
[1779096425457,33.02,76900.36,0.0,0.19955,0.00015,15.67281]
[1779096426056,33.02,76900.36,0.0,0.19955,0.00015,15.67281]
[1779096426137,33.02,76890.57,0.0,0.19807,0.00015,15.60074]
[1779096429483,33.02,76882.11,0.0,0.1968,0.00015,15.53832]
[1779096435201,33.02,76878.37,0.0,0.19624,0.00015,15.51094]
[1779096435228,33.02,76878.37,0.0,0.19624,0.00015,15.51094]
[1779096435301,33.02,76877.69,0.0,0.19614,0.00015,15.50598]
[1779096440536,33.02,76880.21,0.0,0.19652,0.00015,15.52474]
[1779096444769,33.02,76887.49,0.0,0.19761,0.00015,15.57834]
[1779096450660,33.02,76887.38,0.0,0.19759,0.00015,15.57729]
[1779096454916,33.02,76887.14,0.0,0.19751,0.00015,15.57046]
[1779096457851,33.02,76887.78,0.0,0.1976,0.00015,15.575]
[1779096457871,33.02,76887.78,0.0,0.1976,0.00015,15.575]
[1779096458326,33.02,76888.46,0.0,0.1977,0.00015,15.57994]
[1779096459895,33.02,76888.76,0.0,0.19775,0.00015,15.58208]
[1779096461424,33.02,76889.41,0.0,0.19784,0.00015,15.58679]
[1779096467285,33.02,76890.45,0.0,0.19799,0.00015,15.59398]
[1779096472425,33.02,76890.39,0.0,0.19797,0.00015,15.59312]
[1779096477460,33.02,76892.56,0.0,0.19829,0.00015,15.60871]
[1779096482395,33.02,76893.07,0.0,0.19836,0.00015,15.61212]
[1779096482495,33.02,76893.11,0.0,0.19836,0.00015,15.61232]
[1779096487530,33.01,76894.43,0.0,0.19855,0.00015,15.62157]
[1779096492568,33.01,76898.53,0.0,0.19917,0.00015,15.65153]
[1779096499554,33.01,76898.08,0.0,0.1991,0.00015,15.64811]
[1779096504618,33.01,76897.39,0.0,0.19898,0.00015,15.6423]
[1779096509692,33.01,76901.09,0.0,0.19954,0.00015,15.66951]
[1779096514725,33.01,76906.98,0.0,0.20039,0.00015,15.70798]
[1779096515218,33.01,76906.98,0.0,0.20039,0.00015,15.70798]
[1779096515490,33.01,76906.98,0.0,0.20039,0.00015,15.70798]
[1779096516023,33.01,76907.42,0.0,0.20045,0.00015,15.7112]
[1779096516365,33.01,76907.42,0.0,0.20045,0.00015,15.7112]
[1779096516482,33.01,76907.42,0.0,0.20045,0.00015,15.7112]
[1779096516742,33.01,76907.53,0.0,0.20047,0.00015,15.712]
[1779096518966,33.01,76912.3,0.0,0.2012,0.00015,15.74727]
[1779096525051,33.01,76911.59,0.0,0.2011,0.00015,15.74256]
[1779096531221,33.02,76915.43,0.0,0.2017,0.00015,15.77146]
[1779096532547,33.02,76915.43,0.0,0.2017,0.00015,15.77146]
[1779096532694,33.02,76917.05,0.0,0.20195,0.00015,15.78339]
[1779096535362,33.02,76919.97,0.0,0.20239,0.00015,15.80483]
[1779096535418,33.02,76922.32,0.0,0.20275,0.00015,15.82209]
[1779096536897,33.02,76922.32,0.0,0.20275,0.00015,15.82209]
[1779096536943,33.02,76923.4,0.0,0.20292,0.00015,15.83001]
[1779096541060,33.02,76924.57,0.0,0.2031,0.00015,15.83862]
[1779096543353,33.02,76928.68,0.0,0.20373,0.00015,15.86869]
[1779096544870,33.02,76925.83,0.0,0.20329,0.00015,15.84784]
[1779096544938,33.02,76925.89,0.0,0.2033,0.00015,15.84829]
[1779096551570,33.02,76927.54,0.0,0.20355,0.00015,15.86042]
[1779096557287,33.02,76929.88,0.0,0.20391,0.00015,15.87763]
[1779096558239,33.02,76930.59,0.0,0.20402,0.00015,15.88285]
[1779096559627,33.02,76935.12,0.0,0.20472,0.00015,15.91594]
[1779096560933,33.02,76938.03,0.0,0.20516,0.00015,15.93715]
[1779096561433,33.02,76938.36,0.0,0.20521,0.00015,15.93944]
[1779096567092,33.01,76938.06,0.0,0.20515,0.00015,15.93628]
[1779096571436,33.01,76938.13,0.0,0.20514,0.00015,15.93609]
[1779096577612,33.01,76938.12,0.0,0.20506,0.00015,15.92949]
[1779096583210,33.0,76936.66,0.0,0.2048,0.00015,15.91711]
[1779096586284,33.0,76937.06,0.0,0.20485,0.00015,15.91956]
[1779096588082,33.0,76936.71,0.0,0.20479,0.00015,15.91651]
[1779096589466,33.0,76935.97,0.0,0.20467,0.00015,15.91087]
[1779096589599,33.0,76935.97,0.0,0.20467,0.00015,15.91087]
[1779096589700,33.0,76934.86,0.0,0.20449,0.00015,15.90252]
[1779096592368,33.0,76928.04,0.0,0.20344,0.00015,15.8522]
[1779096592402,33.0,76928.0,0.0,0.20343,0.00015,15.85172]
[1779096599325,32.99,76927.42,0.0,0.20331,0.00015,15.84636]
[1779096602392,32.99,76926.65,0.0,0.20319,0.00015,15.84042]
[1779096602443,32.99,76926.65,0.0,0.20319,0.00015,15.84042]
[1779096602536,32.99,76926.65,0.0,0.20319,0.00015,15.84042]
[1779096602557,32.99,76926.65,0.0,0.20319,0.00015,15.84042]
[1779096602585,32.99,76926.65,0.0,0.20319,0.00015,15.84042]
[1779096602593,32.99,76926.65,0.0,0.20319,0.00015,15.84042]
[1779096602780,32.99,76926.53,0.0,0.20317,0.00015,15.83939]
[1779096603694,32.99,76916.24,0.0,0.2016,0.00015,15.76385]
[1779096607907,32.99,76911.96,0.0,0.20093,0.00015,15.73164]
[1779096607969,32.99,76911.77,0.0,0.2009,0.00015,15.73024]
[1779096613424,32.99,76903.81,0.0,0.19967,0.00015,15.67066]
[1779096618458,32.98,76905.93,0.0,0.19997,0.00015,15.68556]
[1779096623495,32.98,76907.05,0.0,0.20014,0.00015,15.6936]
[1779096625264,32.98,76906.8,0.0,0.2001,0.00015,15.6916]
[1779096625508,32.98,76906.17,0.0,0.2,0.00015,15.68681]
[1779096630542,32.98,76907.86,0.0,0.20024,0.00015,15.69841]
[1779096634571,32.98,76900.08,0.0,0.19901,0.00015,15.63575]
[1779096635337,32.98,76900.08,0.0,0.19901,0.00015,15.63575]
[1779096635578,32.98,76897.05,0.0,0.19854,0.00015,15.61318]
[1779096640614,32.97,76897.7,0.0,0.19861,0.00015,15.61671]
[1779096645278,32.97,76898.39,0.0,0.1987,0.00015,15.62075]
[1779096645648,32.97,76898.3,0.0,0.19868,0.00015,15.61983]
[1779096650726,32.97,76895.3,0.0,0.1982,0.00015,15.59672]
[1779096650944,32.97,76892.31,0.0,0.19775,0.00015,15.57444]
[1779096650954,32.97,76892.31,0.0,0.19775,0.00015,15.57444]
[1779096651693,32.97,76892.04,0.0,0.1977,0.00015,15.57221]
[1779096653706,32.96,76878.34,0.0,0.19564,0.00015,15.47105]
[1779096655449,32.97,76876.55,0.0,0.19538,0.00015,15.45789]
[1779096655719,32.97,76876.55,0.0,0.19538,0.00015,15.45796]
[1779096660755,32.97,76878.46,0.0,0.19567,0.00015,15.47247]
[1779096664074,32.97,76878.75,0.0,0.19572,0.00015,15.47484]
[1779096664887,32.97,76879.11,0.0,0.19578,0.00015,15.47757]
[1779096665350,32.97,76879.11,0.0,0.19578,0.00015,15.47757]
[1779096665360,32.97,76879.11,0.0,0.19578,0.00015,15.47757]
[1779096665419,32.97,76879.11,0.0,0.19578,0.00015,15.47757]
[1779096665460,32.97,76879.11,0.0,0.19578,0.00015,15.47765]
[1779096666978,32.97,76879.11,0.0,0.19578,0.00015,15.47765]
[1779096667803,32.97,76879.11,0.0,0.19578,0.00015,15.47782]
[1779096672838,32.97,76883.81,0.0,0.19649,0.00015,15.51288]
[1779096677873,32.97,76881.42,0.0,0.19614,0.00015,15.4955]
[1779096682908,32.97,76876.66,0.0,0.19544,0.00015,15.46083]
[1779096688950,32.97,76878.45,0.0,0.19572,0.00015,15.47461]
[1779096692051,32.97,76878.93,0.0,0.19575,0.00015,15.47355]
[1779096692262,32.97,76878.93,0.0,0.19575,0.00015,15.47355]
[1779096692978,32.97,76871.95,0.0,0.19471,0.00015,15.42208]
[1779096693573,32.97,76871.95,0.0,0.19471,0.00015,15.42208]
[1779096693675,32.97,76863.22,0.0,0.19341,0.00015,15.35767]
[1779096694629,32.97,76863.22,0.0,0.19341,0.00015,15.35767]
[1779096699058,32.98,76861.15,0.0,0.19313,0.00015,15.34355]
[1779096699151,32.98,76861.15,0.0,0.19313,0.00015,15.34355]
[1779096699243,32.98,76861.15,0.0,0.19313,0.00015,15.34355]
[1779096699732,32.98,76861.15,0.0,0.19313,0.00015,15.34355]
[1779096699939,32.98,76861.15,0.0,0.19313,0.00015,15.34355]
[1779096699954,32.98,76861.15,0.0,0.19313,0.00015,15.34355]
[1779096699969,32.98,76868.03,0.0,0.19416,0.00015,15.39465]
[1779096700073,32.98,76868.03,0.0,0.19416,0.00015,15.39465]
[1779096700202,32.98,76877.4,0.0,0.19556,0.00015,15.46388]
[1779096702427,32.98,76876.9,0.0,0.19548,0.00015,15.46036]
[1779096702878,32.98,76877.2,0.0,0.19553,0.00015,15.46274]
[1779096704030,32.98,76876.62,0.0,0.19545,0.00015,15.45854]
[1779096704313,32.98,76876.62,0.0,0.19545,0.00015,15.45854]
[1779096704322,32.98,76876.62,0.0,0.19545,0.00015,15.45854]
[1779096704336,32.98,76876.62,0.0,0.19545,0.00015,15.45854]
[1779096704457,32.98,76876.62,0.0,0.19545,0.00015,15.45854]
[1779096704761,32.98,76876.62,0.0,0.19545,0.00015,15.45862]
[1779096710103,32.98,76875.4,0.0,0.19527,0.00015,15.45001]
[1779096715138,32.98,76876.3,0.0,0.19542,0.00015,15.45699]
[1779096720759,32.98,76874.18,0.0,0.1951,0.00015,15.44159]
[1779096720918,32.98,76874.18,0.0,0.1951,0.00015,15.44159]
[1779096720918,32.98,76871.94,0.0,0.19477,0.00015,15.42519]
[1779096721182,32.98,76871.94,0.0,0.19477,0.00015,15.42519]
[1779096723811,32.98,76869.25,0.0,0.19438,0.00015,15.40546]
[1779096723859,32.98,76869.25,0.0,0.19438,0.00015,15.40546]
[1779096724405,32.98,76868.03,0.0,0.1942,0.00015,15.39653]
[1779096724476,32.98,76867.89,0.0,0.19418,0.00015,15.39558]
[1779096729250,32.98,76863.95,0.0,0.1936,0.00015,15.36672]
[1779096729340,32.98,76863.95,0.0,0.1936,0.00015,15.36672]
[1779096729904,32.98,76860.71,0.0,0.19312,0.00015,15.34301]
[1779096731566,32.99,76854.61,0.0,0.19222,0.00015,15.29799]
[1779096737296,32.99,76849.79,0.0,0.19153,0.00015,15.26361]
[1779096742708,32.99,76848.66,0.0,0.19139,0.00015,15.25655]
[1779096748376,33.0,76847.83,0.0,0.1913,0.00015,15.2516]
[1779096749484,33.0,76847.83,0.0,0.1913,0.00015,15.2516]
[1779096754907,33.0,76854.6,0.0,0.19227,0.00015,15.29764]
[1779096755340,33.0,76855.71,0.0,0.19243,0.00015,15.30598]
[1779096755469,33.0,76859.96,0.0,0.19307,0.00015,15.33754]
[1779096761466,33.0,76862.4,0.0,0.19344,0.00015,15.35594]
[1779096765360,33.0,76862.89,0.0,0.19351,0.00015,15.35966]
[1779096765494,33.0,76863.09,0.0,0.19354,0.00015,15.36124]
[1779096768447,33.0,76863.19,0.0,0.19356,0.00015,15.36208]
[1779096770445,33.0,76863.4,0.0,0.19359,0.00015,15.36368]
[1779096770524,33.0,76863.4,0.0,0.19359,0.00015,15.36378]
[1779096777578,33.0,76863.75,0.0,0.19364,0.00015,15.3663]
[1779096782991,33.0,76864.57,0.0,0.19376,0.00015,15.37187]
[1779096788451,33.0,76864.49,0.0,0.19374,0.00015,15.37081]
[1779096793690,33.0,76865.07,0.0,0.19381,0.00015,15.37456]
[1779096796777,33.0,76865.22,0.0,0.19383,0.00015,15.37549]
[1779096797493,33.0,76864.62,0.0,0.19374,0.00015,15.37096]
[1779096802755,32.99,76862.33,0.0,0.19339,0.00015,15.35357]
[1779096808797,32.99,76862.19,0.0,0.19336,0.00015,15.35225]
[1779096813832,32.99,76860.65,0.0,0.19308,0.00015,15.33576]
[1779096814774,32.99,76860.65,0.0,0.19308,0.00015,15.33576]
[1779096817433,32.99,76858.39,0.0,0.19274,0.00015,15.31872]
[1779096817828,32.99,76858.39,0.0,0.19274,0.00015,15.31872]
[1779096823903,32.99,76859.52,0.0,0.19289,0.00015,15.32588]
[1779096828937,32.99,76858.4,0.0,0.1927,0.00015,15.31667]
[1779096833973,32.98,76858.65,0.0,0.19272,0.00015,15.31769]
[1779096839011,32.98,76855.65,0.0,0.19226,0.00015,15.29465]
[1779096844049,32.98,76857.99,0.0,0.19259,0.00015,15.31121]
[1779096849082,32.98,76867.65,0.0,0.19401,0.00015,15.38215]
[1779096854117,32.98,76871.22,0.0,0.19454,0.00015,15.40821]
[1779096859152,32.98,76869.45,0.0,0.19427,0.00015,15.39476]
[1779096864678,32.98,76868.36,0.0,0.1941,0.00015,15.38643]
[1779096867528,32.98,76871.53,0.0,0.19457,0.00015,15.40973]
[1779096867533,32.98,76871.53,0.0,0.19457,0.00015,15.40973]
[1779096868253,32.97,76872.65,0.0,0.19473,0.00015,15.41782]
[1779096868731,32.97,76875.82,0.0,0.1952,0.00015,15.44114]
[1779096873146,32.97,76879.95,0.0,0.19577,0.00015,15.46637]
[1779096875164,32.97,76890.76,0.0,0.19739,0.00015,15.54575]
[1779096879433,32.97,76894.58,0.0,0.19795,0.00015,15.5735]
[1779096879460,32.97,76894.58,0.0,0.19795,0.00015,15.5735]
[1779096879857,32.97,76894.58,0.0,0.19795,0.00015,15.5735]
[1779096879933,32.97,76894.58,0.0,0.19795,0.00015,15.5735]
[1779096879970,32.97,76895.66,0.0,0.19811,0.00015,15.58136]
[1779096883007,32.97,76910.05,0.0,0.20029,0.00015,15.68711]
[1779096883982,32.97,76910.05,0.0,0.20029,0.00015,15.68711]
[1779096886605,32.97,76909.48,0.0,0.2002,0.00015,15.68283]
[1779096886740,32.97,76909.48,0.0,0.2002,0.00015,15.68283]
[1779096886939,32.97,76905.87,0.0,0.19965,0.00015,15.6562]
[1779096892385,32.97,76899.93,0.0,0.19874,0.00015,15.61187]
[1779096894882,32.97,76900.84,0.0,0.19887,0.00015,15.6183]
[1779096894946,32.97,76901.32,0.0,0.19894,0.00015,15.6217]
[1779096898046,32.97,76904.98,0.0,0.19949,0.00015,15.64849]
[1779096898131,32.97,76907.6,0.0,0.19988,0.00015,15.66746]
[1779096901153,32.97,76916.37,0.0,0.20121,0.00015,15.73173]
[1779096901818,32.97,76916.37,0.0,0.20121,0.00015,15.73173]
[1779096902061,32.97,76916.37,0.0,0.20121,0.00015,15.73173]
[1779096902069,32.97,76916.37,0.0,0.20121,0.00015,15.73173]
[1779096902096,32.97,76916.37,0.0,0.20121,0.00015,15.73173]
[1779096902199,32.97,76916.37,0.0,0.20121,0.00015,15.73173]
[1779096902162,32.96,76920.92,0.0,0.2019,0.00015,15.76503]
[1779096903842,32.96,76928.71,0.0,0.20309,0.00015,15.82182]
[1779096904729,32.96,76928.71,0.0,0.20309,0.00015,15.82182]
[1779096905195,32.96,76928.87,0.0,0.20311,0.00015,15.8228]
[1779096905492,32.96,76928.87,0.0,0.20311,0.00015,15.8228]
[1779096910519,32.96,76930.0,0.0,0.20326,0.00015,15.83015]
[1779096914917,32.96,76932.73,0.0,0.20366,0.00015,15.8494]
[1779096915236,32.96,76932.84,0.0,0.20367,0.00015,15.85002]
[1779096915325,32.96,76932.84,0.0,0.20367,0.00015,15.85002]
[1779096916183,32.96,76932.84,0.0,0.20367,0.00015,15.84983]
[1779096917159,32.96,76932.84,0.0,0.20367,0.00015,15.84983]
[1779096917199,32.96,76933.26,0.0,0.20373,0.00015,15.85272]
[1779096917537,32.96,76933.26,0.0,0.20373,0.00015,15.85272]
[1779096917655,32.96,76933.53,0.0,0.20377,0.00015,15.85451]
[1779096921505,32.95,76933.78,0.0,0.20379,0.00015,15.85578]
[1779096921592,32.95,76934.16,0.0,0.20385,0.00015,15.85838]
[1779096927633,32.95,76934.58,0.0,0.20389,0.00015,15.86037]
[1779096934053,32.95,76936.09,0.0,0.20406,0.00015,15.86553]
[1779096939718,32.94,76935.91,0.0,0.20401,0.00015,15.86321]
[1779096945760,32.94,76937.93,0.0,0.2043,0.00015,15.87706]
[1779096950795,32.94,76937.66,0.0,0.20424,0.00015,15.87428]
[1779096952439,32.94,76937.72,0.0,0.20424,0.00015,15.87456]
[1779096952601,32.94,76937.72,0.0,0.20424,0.00015,15.87456]
[1779096953298,32.94,76944.63,0.0,0.2053,0.00015,15.92495]
[1779096956219,32.94,76946.18,0.0,0.20553,0.00015,15.93589]
[1779096956281,32.94,76946.11,0.0,0.20552,0.00015,15.93515]
[1779096958193,32.94,76945.61,0.0,0.20544,0.00015,15.93126]
[1779096958196,32.94,76945.61,0.0,0.20544,0.00015,15.93126]
[1779096958206,32.94,76945.61,0.0,0.20544,0.00015,15.93126]
[1779096958245,32.94,76945.45,0.0,0.20541,0.00015,15.92986]
[1779096959132,32.94,76945.45,0.0,0.20541,0.00015,15.92986]
[1779096959233,32.93,76945.45,0.0,0.2054,0.00015,15.92964]
[1779096964246,32.93,76944.18,0.0,0.20519,0.00015,15.91945]
[1779096969258,32.93,76943.51,0.0,0.20506,0.00015,15.91352]
[1779096974273,32.93,76943.04,0.0,0.20497,0.00015,15.9091]
[1779096979277,32.92,76943.73,0.0,0.20505,0.00015,15.9132]
[1779096984277,32.92,76943.27,0.0,0.20496,0.00015,15.90889]
[1779096989291,32.92,76947.87,0.0,0.20566,0.00015,15.94194]
[1779096994313,32.92,76946.65,0.0,0.20542,0.00015,15.92789]
[1779096995789,32.92,76946.16,0.0,0.20534,0.00015,15.9242]
[1779096996111,32.92,76946.16,0.0,0.20534,0.00015,15.9242]
[1779096996194,32.92,76946.16,0.0,0.20534,0.00015,15.9242]
[1779096996295,32.92,76951.52,0.0,0.20617,0.00015,15.96333]
[1779096996495,32.92,76951.52,0.0,0.20617,0.00015,15.96333]
[1779096996803,32.92,76951.52,0.0,0.20617,0.00015,15.96333]
[1779096997086,32.92,76951.52,0.0,0.20617,0.00015,15.96333]
[1779096997136,32.92,76967.12,0.0,0.20859,0.00016,16.0771]
[1779097000141,32.92,76965.22,0.0,0.2083,0.00016,16.06355]
[1779097000515,32.92,76965.22,0.0,0.2083,0.00016,16.06355]
[1779097000954,32.92,76965.22,0.0,0.2083,0.00016,16.06355]
[1779097002095,32.92,76965.01,0.0,0.20827,0.00016,16.06208]
[1779097002106,32.92,76965.01,0.0,0.20827,0.00016,16.06208]
[1779097002367,32.92,76964.32,0.0,0.20816,0.00016,16.05711]
[1779097003163,32.92,76964.32,0.0,0.20816,0.00016,16.05716]
[1779097004828,32.92,76964.01,0.0,0.20812,0.00016,16.05496]
[1779097004878,32.92,76964.01,0.0,0.20812,0.00016,16.05496]
[1779097005093,32.92,76964.01,0.0,0.20812,0.00016,16.05496]
[1779097005178,32.92,76964.02,0.0,0.20812,0.00016,16.05508]
[1779097010711,32.92,76963.43,0.0,0.20803,0.00016,16.0509]
[1779097013672,32.92,76956.34,0.0,0.20694,0.00015,15.99948]
[1779097014239,32.92,76957.49,0.0,0.20712,0.00016,16.00797]
[1779097015265,32.92,76957.49,0.0,0.20712,0.00016,16.00797]
[1779097015304,32.92,76951.26,0.0,0.20615,0.00015,15.96257]
[1779097016228,32.92,76951.26,0.0,0.20615,0.00015,15.96257]
[1779097016281,32.92,76951.02,0.0,0.20612,0.00015,15.96092]
[1779097017227,32.92,76951.02,0.0,0.20612,0.00015,15.96092]
[1779097017316,32.92,76950.59,0.0,0.20606,0.00015,15.95791]
[1779097018394,32.92,76950.59,0.0,0.20606,0.00015,15.95804]
[1779097018553,32.92,76950.59,0.0,0.20606,0.00015,15.95804]
[1779097019274,32.92,76950.59,0.0,0.20606,0.00015,15.95815]
[1779097024311,32.92,76943.91,0.0,0.20503,0.00015,15.90915]
[1779097030445,32.92,76947.77,0.0,0.20562,0.00015,15.93725]
[1779097034236,32.92,76941.47,0.0,0.20464,0.00015,15.89093]
[1779097034380,32.92,76933.59,0.0,0.20343,0.00015,15.83321]
[1779097039415,32.92,76929.72,0.0,0.20285,0.00015,15.80529]
[1779097045005,32.92,76931.29,0.0,0.2031,0.00015,15.81723]
[1779097045675,32.92,76934.81,0.0,0.20364,0.00015,15.8431]
[1779097045776,32.92,76942.09,0.0,0.20476,0.00015,15.89636]
[1779097051499,32.92,76946.13,0.0,0.20534,0.00015,15.92097]
[1779097053813,32.92,76944.05,0.0,0.20501,0.00015,15.90573]
[1779097053995,32.92,76942.44,0.0,0.20477,0.00015,15.89395]
[1779097057900,32.92,76942.58,0.0,0.20479,0.00015,15.89502]
[1779097060566,32.92,76932.45,0.0,0.20323,0.00015,15.82066]
[1779097065600,32.92,76934.55,0.0,0.20355,0.00015,15.83591]
[1779097070047,32.92,76934.22,0.0,0.20349,0.00015,15.83336]
[1779097070059,32.92,76934.22,0.0,0.20349,0.00015,15.83336]
[1779097070080,32.92,76934.22,0.0,0.20349,0.00015,15.83336]
[1779097070148,32.92,76933.65,0.0,0.20341,0.00015,15.82916]
[1779097076560,32.92,76938.96,0.0,0.20422,0.00015,15.86782]
[1779097076720,32.92,76938.96,0.0,0.20422,0.00015,15.86782]
[1779097080456,32.92,76939.57,0.0,0.2043,0.00015,15.87199]
[1779097080505,32.92,76939.57,0.0,0.2043,0.00015,15.87199]
[1779097086351,32.92,76940.06,0.0,0.20437,0.00015,15.87528]
[1779097090372,32.92,76945.8,0.0,0.20526,0.00015,15.91745]
[1779097090449,32.92,76945.8,0.0,0.20526,0.00015,15.91745]
[1779097097428,32.92,76947.63,0.0,0.20555,0.00015,15.93122]
[1779097102750,32.92,76947.25,0.0,0.20549,0.00015,15.92849]
[1779097102852,32.92,76946.83,0.0,0.20543,0.00015,15.92548]
[1779097105238,32.92,76946.83,0.0,0.20543,0.00015,15.92548]
[1779097105264,32.92,76946.83,0.0,0.20543,0.00015,15.92552]
[1779097110299,32.92,76941.32,0.0,0.20458,0.00015,15.88534]
[1779097110331,32.92,76941.29,0.0,0.20458,0.00015,15.88535]
[1779097111043,32.92,76941.29,0.0,0.20458,0.00015,15.88535]
[1779097116960,32.93,76938.92,0.0,0.2042,0.00015,15.86414]
[1779097121999,32.93,76936.91,0.0,0.2039,0.00015,15.84982]
[1779097123197,32.93,76936.91,0.0,0.2039,0.00015,15.84982]
[1779097123281,32.93,76938.21,0.0,0.2041,0.00015,15.85942]
[1779097124328,32.93,76938.21,0.0,0.2041,0.00015,15.85942]
[1779097124415,32.93,76943.73,0.0,0.20495,0.00015,15.89991]
[1779097130052,32.93,76947.36,0.0,0.20553,0.00015,15.92756]
[1779097135091,32.93,76946.77,0.0,0.20545,0.00015,15.92373]
[1779097135178,32.93,76946.26,0.0,0.20538,0.00015,15.9203]
[1779097141129,32.94,76945.0,0.0,0.20521,0.00015,15.91193]
[1779097146164,32.94,76944.76,0.0,0.20518,0.00015,15.91085]
[1779097151199,32.94,76944.92,0.0,0.20522,0.00015,15.91267]
[1779097155346,32.94,76944.35,0.0,0.20514,0.00015,15.90863]
[1779097155442,32.94,76944.36,0.0,0.20515,0.00015,15.90909]
[1779097161269,32.94,76943.86,0.0,0.20507,0.00015,15.90546]
[1779097161574,32.94,76943.86,0.0,0.20507,0.00015,15.90546]
[1779097162947,32.94,76943.74,0.0,0.20505,0.00015,15.90457]
[1779097168322,32.94,76939.89,0.0,0.20446,0.00015,15.87656]
[1779097171740,32.94,76938.63,0.0,0.20423,0.00015,15.86263]
[1779097176150,32.94,76938.82,0.0,0.20426,0.00015,15.86432]
[1779097181153,32.94,76932.42,0.0,0.20329,0.00015,15.81783]
[1779097186154,32.94,76934.26,0.0,0.20357,0.00015,15.83132]
[1779097188659,32.94,76934.45,0.0,0.2036,0.00015,15.83268]
[1779097193684,32.94,76931.24,0.0,0.20311,0.00015,15.80919]
[1779097196548,32.94,76940.12,0.0,0.20447,0.00015,15.87426]
[1779097201557,32.94,76944.1,0.0,0.20508,0.00015,15.90311]
[1779097206584,32.94,76943.25,0.0,0.20494,0.00015,15.89634]
[1779097211593,32.94,76940.89,0.0,0.20457,0.00015,15.87868]
[1779097216611,32.94,76941.15,0.0,0.2046,0.00015,15.88031]
[1779097221617,32.94,76941.44,0.0,0.20464,0.00015,15.8821]
[1779097226627,32.94,76941.24,0.0,0.2046,0.00015,15.88033]
[1779097226773,32.94,76941.24,0.0,0.2046,0.00015,15.88033]
[1779097227103,32.94,76941.24,0.0,0.2046,0.00015,15.88033]
[1779097230099,32.94,76941.09,0.0,0.20457,0.00015,15.87907]
[1779097236185,32.94,76934.04,0.0,0.20344,0.00015,15.82231]
[1779097241836,32.94,76934.64,0.0,0.20353,0.00015,15.8267]
[1779097247321,32.94,76935.76,0.0,0.2037,0.00015,15.83485]
[1779097247325,32.94,76935.76,0.0,0.2037,0.00015,15.83485]
[1779097247428,32.94,76935.76,0.0,0.2037,0.00015,15.83485]
[1779097247473,32.94,76935.76,0.0,0.2037,0.00015,15.83485]
[1779097247495,32.94,76935.6,0.0,0.20368,0.00015,15.83367]
[1779097252481,32.94,76935.76,0.0,0.2037,0.00015,15.83478]
[1779097252486,32.94,76935.76,0.0,0.2037,0.00015,15.83478]
[1779097253065,32.94,76936.4,0.0,0.2038,0.00015,15.83946]
[1779097258075,32.94,76931.31,0.0,0.20302,0.00015,15.80206]
[1779097258081,32.94,76931.31,0.0,0.20302,0.00015,15.80206]
[1779097261044,32.94,76930.13,0.0,0.20284,0.00015,15.79349]
[1779097261145,32.94,76930.87,0.0,0.20295,0.00015,15.79896]
[1779097265387,32.94,76932.66,0.0,0.20323,0.00015,15.81221]
[1779097265419,32.94,76932.86,0.0,0.20326,0.00015,15.8137]
[1779097272047,32.94,76933.36,0.0,0.20334,0.00015,15.81751]
[1779097272880,32.94,76933.36,0.0,0.20334,0.00015,15.81751]
[1779097273054,32.94,76933.43,0.0,0.20335,0.00015,15.81804]
[1779097274118,32.94,76933.43,0.0,0.20335,0.00015,15.81804]
[1779097274389,32.94,76933.54,0.0,0.20337,0.00015,15.81886]
[1779097276583,32.94,76933.54,0.0,0.20337,0.00015,15.81887]
[1779097276679,32.94,76930.37,0.0,0.20288,0.00015,15.79564]
[1779097282117,32.94,76930.97,0.0,0.20298,0.00015,15.80023]
[1779097283985,32.94,76930.95,0.0,0.20298,0.00015,15.80011]
[1779097285595,32.94,76930.98,0.0,0.20298,0.00015,15.80035]
[1779097291181,32.94,76927.54,0.0,0.20241,0.00015,15.77044]
[1779097295321,32.94,76927.94,0.0,0.20248,0.00015,15.77345]
[1779097295421,32.94,76928.15,0.0,0.20251,0.00015,15.77507]
[1779097301251,32.94,76929.67,0.0,0.20275,0.00015,15.78639]
[1779097306726,32.94,76931.99,0.0,0.2031,0.00015,15.80342]
[1779097309457,32.94,76935.36,0.0,0.20362,0.00015,15.8281]
[1779097312050,32.94,76941.51,0.0,0.20456,0.00015,15.87298]
[1779097317362,32.94,76941.56,0.0,0.20456,0.00015,15.8729]
[1779097318141,32.94,76941.56,0.0,0.20456,0.00015,15.8729]
[1779097323405,32.94,76941.33,0.0,0.20452,0.00015,15.87084]
[1779097326426,32.94,76933.38,0.0,0.20329,0.00015,15.81247]
[1779097331460,32.94,76934.04,0.0,0.20339,0.00015,15.81733]
[1779097336496,32.94,76934.79,0.0,0.20351,0.00015,15.82279]
[1779097341532,32.94,76934.99,0.0,0.20354,0.00015,15.82419]
[1779097345560,32.94,76936.38,0.0,0.20375,0.00015,15.83429]
[1779097351603,32.94,76936.06,0.0,0.20365,0.00015,15.82697]
[1779097354757,32.93,76935.52,0.0,0.20357,0.00015,15.82297]
[1779097354775,32.93,76934.0,0.0,0.20334,0.00015,15.81181]
[1779097360665,32.94,76931.27,0.0,0.20292,0.00015,15.7919]
[1779097367714,32.94,76932.01,0.0,0.20304,0.00015,15.79761]
[1779097371139,32.94,76932.46,0.0,0.20311,0.00015,15.80103]
[1779097371650,32.94,76932.46,0.0,0.20311,0.00015,15.80103]
[1779097372775,32.94,76922.31,0.0,0.20156,0.00015,15.72664]
[1779097373097,32.94,76922.31,0.0,0.20156,0.00015,15.72664]
[1779097375770,32.94,76913.21,0.0,0.20018,0.00015,15.66019]
[1779097379306,32.94,76912.03,0.0,0.20001,0.00015,15.65195]
[1779097379346,32.94,76912.03,0.0,0.20001,0.00015,15.65195]
[1779097381196,32.94,76911.74,0.0,0.19997,0.00015,15.65011]
[1779097381238,32.94,76911.74,0.0,0.19997,0.00015,15.65011]
[1779097381501,32.94,76909.52,0.0,0.19964,0.00015,15.63392]
[1779097387023,32.94,76904.35,0.0,0.19886,0.00015,15.59624]
[1779097392891,32.94,76903.64,0.0,0.19877,0.00015,15.59166]
[1779097399940,32.95,76903.24,0.0,0.19872,0.00015,15.58929]
[1779097405238,32.95,76902.42,0.0,0.1986,0.00015,15.58355]
[1779097411383,32.95,76902.43,0.0,0.19861,0.00015,15.5839]
[1779097417471,32.95,76901.45,0.0,0.19843,0.00015,15.57244]
[1779097423526,32.95,76904.65,0.0,0.19892,0.00015,15.59634]
[1779097426674,32.95,76904.93,0.0,0.19897,0.00015,15.59859]
[1779097426717,32.95,76904.93,0.0,0.19897,0.00015,15.59859]
[1779097426800,32.95,76904.93,0.0,0.19897,0.00015,15.59859]
[1779097426746,32.95,76907.39,0.0,0.19934,0.00015,15.61676]
[1779097428109,32.95,76911.4,0.0,0.19995,0.00015,15.64632]
[1779097428227,32.95,76911.4,0.0,0.19995,0.00015,15.64632]
[1779097436193,32.95,76911.82,0.0,0.20003,0.00015,15.64978]
[1779097441835,32.95,76910.85,0.0,0.19988,0.00015,15.64267]
[1779097447680,32.95,76911.44,0.0,0.19998,0.00015,15.64734]
[1779097450799,32.95,76911.55,0.0,0.19999,0.00015,15.64823]
[1779097453718,32.95,76912.22,0.0,0.2001,0.00015,15.65329]
[1779097459354,32.95,76910.55,0.0,0.19985,0.00015,15.64141]
[1779097462593,32.95,76910.12,0.0,0.19979,0.00015,15.63838]
[1779097462670,32.95,76910.12,0.0,0.19979,0.00015,15.63838]
[1779097462718,32.95,76910.12,0.0,0.19979,0.00015,15.63838]
[1779097467823,32.96,76908.96,0.0,0.19962,0.00015,15.63021]
[1779097473748,32.96,76908.11,0.0,0.19945,0.00015,15.6193]
[1779097475477,32.96,76895.14,0.0,0.1975,0.00015,15.52398]
[1779097476577,32.96,76895.14,0.0,0.1975,0.00015,15.52398]
[1779097476611,32.96,76895.14,0.0,0.1975,0.00015,15.52398]
[1779097483452,32.96,76896.54,0.0,0.19773,0.00015,15.53522]
[1779097488556,32.96,76897.89,0.0,0.19796,0.00015,15.54669]
[1779097493708,32.97,76899.51,0.0,0.19822,0.00015,15.55935]
[1779097499634,32.97,76901.28,0.0,0.19851,0.00015,15.57348]
[1779097500923,32.97,76901.28,0.0,0.19851,0.00015,15.57348]
[1779097502870,32.97,76909.15,0.0,0.19972,0.00015,15.6318]
[1779097503371,32.97,76909.15,0.0,0.19972,0.00015,15.6318]
[1779097504083,32.97,76909.15,0.0,0.19972,0.00015,15.63189]
[1779097504142,32.97,76909.15,0.0,0.19972,0.00015,15.63189]
[1779097504669,32.97,76907.91,0.0,0.19953,0.00015,15.62285]
[1779097508025,32.97,76907.27,0.0,0.19944,0.00015,15.61843]
[1779097508697,32.97,76907.8,0.0,0.19952,0.00015,15.62242]
[1779097514738,32.97,76907.19,0.0,0.19944,0.00015,15.61853]
[1779097519721,32.97,76904.42,0.0,0.19903,0.00015,15.59854]
[1779097520230,32.98,76901.25,0.0,0.19855,0.00015,15.57532]
[1779097520265,32.98,76901.25,0.0,0.19855,0.00015,15.57532]
[1779097520393,32.98,76901.25,0.0,0.19855,0.00015,15.57532]
[1779097521711,32.98,76901.25,0.0,0.19856,0.00015,15.57544]
[1779097521807,32.98,76892.37,0.0,0.19722,0.00015,15.51016]
[1779097526823,32.98,76892.1,0.0,0.19719,0.00015,15.50888]
[1779097530111,32.98,76892.91,0.0,0.19732,0.00015,15.51536]
[1779097530851,32.98,76892.91,0.0,0.19733,0.00015,15.51552]
[1779097536369,32.98,76893.74,0.0,0.19742,0.00015,15.51728]
[1779097541928,32.98,76891.78,0.0,0.19715,0.00015,15.50405]
[1779097545262,32.99,76889.57,0.0,0.19683,0.00015,15.4883]
[1779097545955,32.99,76890.26,0.0,0.19694,0.00015,15.49358]
[1779097548153,32.99,76893.17,0.0,0.19738,0.00015,15.51536]
[1779097550960,32.99,76892.44,0.0,0.19728,0.00015,15.51012]
[1779097551874,32.99,76891.74,0.0,0.19718,0.00015,15.50539]
[1779097553856,32.99,76891.63,0.0,0.19716,0.00015,15.50458]
[1779097553882,32.99,76891.88,0.0,0.1972,0.00015,15.50641]
[1779097554563,32.99,76891.88,0.0,0.1972,0.00015,15.50641]
[1779097554943,32.99,76892.44,0.0,0.19728,0.00015,15.51052]
[1779097555029,32.99,76892.44,0.0,0.19728,0.00015,15.51052]
[1779097555985,32.99,76893.0,0.0,0.19737,0.00015,15.51463]
[1779097556866,32.99,76893.0,0.0,0.19737,0.00015,15.51463]
[1779097556955,32.99,76893.38,0.0,0.19743,0.00015,15.51752]
[1779097562719,32.99,76894.61,0.0,0.19762,0.00015,15.527]
[1779097563256,32.99,76895.1,0.0,0.1977,0.00015,15.53069]
[1779097563318,32.99,76895.1,0.0,0.1977,0.00015,15.53069]
[1779097563800,32.99,76900.19,0.0,0.19847,0.00015,15.56823]
[1779097565061,32.99,76904.74,0.0,0.19916,0.00015,15.60179]
[1779097565212,32.99,76904.74,0.0,0.19916,0.00015,15.60179]
[1779097565296,32.99,76904.74,0.0,0.19916,0.00015,15.60179]
[1779097565397,32.99,76905.43,0.0,0.19926,0.00015,15.60692]
[1779097567571,32.99,76911.46,0.0,0.20018,0.00015,15.65145]
[1779097567682,32.99,76911.46,0.0,0.20018,0.00015,15.65145]
[1779097567955,32.99,76919.68,0.0,0.20144,0.00015,15.71193]
[1779097569941,32.99,76925.95,0.0,0.2024,0.00015,15.75797]
[1779097570580,32.99,76926.21,0.0,0.20244,0.00015,15.75991]
[1779097570593,32.99,76926.21,0.0,0.20244,0.00015,15.75991]
[1779097570669,32.99,76926.21,0.0,0.20244,0.00015,15.75991]
[1779097570675,32.99,76926.63,0.0,0.2025,0.00015,15.76302]
[1779097572588,32.99,76926.63,0.0,0.2025,0.00015,15.76302]
[1779097572987,32.99,76927.64,0.0,0.20266,0.00015,15.77049]
[1779097577178,32.99,76928.65,0.0,0.20282,0.00015,15.77798]
[1779097577312,32.99,76929.86,0.0,0.203,0.00015,15.7869]
[1779097578655,32.99,76929.86,0.0,0.203,0.00015,15.7869]
[1779097583380,33.0,76940.9,0.0,0.20471,0.00015,15.86806]
[1779097583473,33.0,76941.02,0.0,0.20473,0.00015,15.86902]
[1779097586797,33.0,76941.22,0.0,0.20476,0.00015,15.87064]
[1779097586820,33.0,76941.07,0.0,0.20474,0.00015,15.86961]
[1779097590860,33.0,76940.63,0.0,0.20467,0.00015,15.86624]
[1779097596278,32.99,76940.54,0.0,0.2046,0.00015,15.8602]
[1779097602362,32.99,76940.52,0.0,0.20459,0.00015,15.85956]
[1779097606284,32.99,76940.46,0.0,0.20457,0.00015,15.85891]
[1779097613440,32.99,76938.74,0.0,0.2043,0.00015,15.84586]
[1779097618883,32.99,76938.93,0.0,0.20432,0.00015,15.84696]
[1779097624517,32.99,76941.33,0.0,0.20468,0.00015,15.86413]
[1779097629552,32.99,76939.56,0.0,0.2044,0.00015,15.85083]
[1779097634587,32.99,76939.01,0.0,0.20431,0.00015,15.84647]
[1779097639622,32.99,76939.76,0.0,0.20442,0.00015,15.85165]
[1779097644657,32.98,76940.01,0.0,0.20445,0.00015,15.85313]
[1779097645753,32.98,76940.01,0.0,0.20445,0.00015,15.85313]
[1779097651706,32.98,76940.69,0.0,0.2045,0.00015,15.85275]
[1779097655928,32.98,76941.02,0.0,0.20455,0.00015,15.85497]
[1779097661781,32.98,76940.17,0.0,0.20441,0.00015,15.84841]
[1779097666815,32.98,76940.18,0.0,0.20441,0.00015,15.84828]
[1779097671851,32.98,76940.42,0.0,0.20444,0.00015,15.84986]
[1779097676885,32.98,76940.96,0.0,0.20452,0.00015,15.8536]
[1779097681919,32.98,76940.86,0.0,0.2045,0.00015,15.85269]
[1779097686955,32.98,76942.95,0.0,0.20482,0.00015,15.86778]
[1779097689262,32.98,76943.56,0.0,0.20491,0.00015,15.87212]
[1779097689975,32.98,76944.09,0.0,0.20499,0.00015,15.87592]
[1779097695290,32.98,76944.13,0.0,0.205,0.00015,15.87652]
[1779097696018,32.98,76943.79,0.0,0.20495,0.00015,15.87418]
[1779097701057,32.98,76941.44,0.0,0.20458,0.00015,15.85649]
[1779097707099,32.98,76940.88,0.0,0.20448,0.00015,15.8517]
[1779097711126,32.97,76928.36,0.0,0.2025,0.00015,15.75477]
[1779097716162,32.97,76924.16,0.0,0.20186,0.00015,15.72388]
[1779097721197,32.98,76920.45,0.0,0.2013,0.00015,15.69695]
[1779097727240,32.98,76920.54,0.0,0.20132,0.00015,15.69803]
[1779097732274,32.98,76922.01,0.0,0.20155,0.00015,15.70917]
[1779097739733,32.98,76923.57,0.0,0.2018,0.00015,15.72108]
[1779097745366,32.98,76923.31,0.0,0.20176,0.00015,15.71943]
[1779097749003,32.98,76923.47,0.0,0.20179,0.00015,15.72071]
[1779097749184,32.98,76923.47,0.0,0.20179,0.00015,15.72071]
[1779097749347,32.98,76924.46,0.0,0.20194,0.00015,15.72806]
[1779097749802,32.98,76930.31,0.0,0.20284,0.00015,15.77098]
[1779097751640,32.98,76935.73,0.0,0.20368,0.00015,15.81086]
[1779097757451,32.98,76942.61,0.0,0.20475,0.00015,15.86179]
[1779097759736,32.98,76942.61,0.0,0.20475,0.00015,15.86179]
[1779097765506,32.98,76940.65,0.0,0.20446,0.00015,15.84801]
[1779097771071,32.99,76938.74,0.0,0.20417,0.00015,15.83439]
[1779097776586,32.99,76936.49,0.0,0.2038,0.00015,15.81382]
[1779097778488,32.99,76936.49,0.0,0.2038,0.00015,15.81382]
[1779097778702,32.99,76932.09,0.0,0.20313,0.00015,15.78187]
[1779097779733,32.99,76932.09,0.0,0.20313,0.00015,15.78187]
[1779097779834,32.99,76925.94,0.0,0.20219,0.00015,15.73696]
[1779097785649,32.99,76925.01,0.0,0.20208,0.00015,15.7315]
[1779097791812,32.99,76926.97,0.0,0.20239,0.00015,15.74648]
[1779097791865,32.99,76926.97,0.0,0.20239,0.00015,15.74648]
[1779097791985,32.99,76927.06,0.0,0.20241,0.00015,15.74727]
[1779097794711,33.0,76918.53,0.0,0.20111,0.00015,15.68501]
[1779097800153,33.0,76917.18,0.0,0.20092,0.00015,15.67585]
[1779097805221,33.0,76917.03,0.0,0.20091,0.00015,15.67535]
[1779097805334,33.0,76916.28,0.0,0.2008,0.00015,15.66999]
[1779097805747,33.0,76916.28,0.0,0.2008,0.00015,15.66999]
[1779097805840,33.0,76927.61,0.0,0.20253,0.00015,15.75317]
[1779097810592,33.0,76934.75,0.0,0.20364,0.00015,15.80586]
[1779097810823,33.0,76934.75,0.0,0.20364,0.00015,15.80585]
[1779097811802,33.0,76934.75,0.0,0.20364,0.00015,15.80585]
[1779097817872,33.0,76937.5,0.0,0.20407,0.00015,15.82663]
[1779097822917,33.01,76938.1,0.0,0.20418,0.00015,15.8317]
[1779097827947,33.01,76939.43,0.0,0.2044,0.00015,15.8421]
[1779097832978,33.01,76937.43,0.0,0.20406,0.00015,15.82321]
[1779097839021,33.01,76938.72,0.0,0.20427,0.00015,15.83337]
[1779097844060,33.01,76942.28,0.0,0.20484,0.00015,15.85995]
[1779097847048,33.01,76941.83,0.0,0.20477,0.00015,15.85689]
[1779097853123,33.02,76945.02,0.0,0.20528,0.00015,15.88098]
[1779097855180,33.02,76944.77,0.0,0.20524,0.00015,15.87927]
[1779097858775,33.02,76943.92,0.0,0.20512,0.00015,15.87355]
[1779097864199,33.02,76939.95,0.0,0.20453,0.00015,15.84544]
[1779097869235,33.02,76937.7,0.0,0.2042,0.00015,15.82982]
[1779097874656,33.03,76937.96,0.0,0.20426,0.00015,15.83239]
[1779097880730,33.03,76938.65,0.0,0.20438,0.00015,15.83823]
[1779097882666,33.03,76938.65,0.0,0.20438,0.00015,15.83823]
[1779097883346,33.03,76935.35,0.0,0.20387,0.00015,15.81412]
[1779097885258,33.03,76935.35,0.0,0.20387,0.00015,15.81412]
[1779097885351,33.03,76933.2,0.0,0.20354,0.00015,15.79843]
[1779097890799,33.03,76932.64,0.0,0.20346,0.00015,15.79446]
[1779097897435,33.03,76931.15,0.0,0.20319,0.00015,15.77882]
[1779097902470,33.03,76929.66,0.0,0.20296,0.00015,15.76803]
[1779097908511,33.03,76929.42,0.0,0.20293,0.00015,15.76641]
[1779097913511,33.03,76927.01,0.0,0.20256,0.00015,15.74886]
[1779097915293,33.03,76927.01,0.0,0.20256,0.00015,15.74888]
[1779097915333,33.03,76926.78,0.0,0.20253,0.00015,15.74721]
[1779097915557,33.03,76926.78,0.0,0.20253,0.00015,15.74721]
[1779097915603,33.03,76926.78,0.0,0.20253,0.00015,15.74721]
[1779097915649,33.03,76915.5,0.0,0.20081,0.00015,15.66461]
[1779097917578,33.03,76906.72,0.0,0.19948,0.00015,15.60041]
[1779097919857,33.03,76904.75,0.0,0.19918,0.00015,15.58594]
[1779097919892,33.03,76904.75,0.0,0.19918,0.00015,15.58594]
[1779097919994,33.03,76903.12,0.0,0.19894,0.00015,15.57421]
[1779097921129,33.03,76903.12,0.0,0.19894,0.00015,15.57421]
[1779097921218,33.03,76903.12,0.0,0.19894,0.00015,15.57421]
[1779097921348,33.03,76902.0,0.0,0.19877,0.00015,15.56604]
[1779097922265,33.03,76902.0,0.0,0.19877,0.00015,15.56604]
[1779097922356,33.03,76895.87,0.0,0.19784,0.00015,15.52105]
[1779097924281,33.03,76895.87,0.0,0.19785,0.00015,15.52113]
[1779097924297,33.03,76895.87,0.0,0.19785,0.00015,15.52113]
[1779097924322,33.03,76893.75,0.0,0.19753,0.00015,15.50568]
[1779097925058,33.03,76893.75,0.0,0.19753,0.00015,15.50568]
[1779097925095,33.03,76893.75,0.0,0.19753,0.00015,15.50568]
[1779097925329,33.03,76893.75,0.0,0.19753,0.00015,15.50568]
[1779097925634,33.03,76894.54,0.0,0.19766,0.00015,15.51182]
[1779097931082,33.03,76896.17,0.0,0.19792,0.00015,15.52457]
[1779097936711,33.04,76901.94,0.0,0.19881,0.00015,15.56782]
[1779097941745,33.04,76900.27,0.0,0.19857,0.00015,15.55614]
[1779097947790,33.04,76900.97,0.0,0.19869,0.00015,15.56209]
[1779097949204,33.04,76900.97,0.0,0.19869,0.00015,15.56209]
[1779097949282,33.04,76900.97,0.0,0.19869,0.00015,15.56209]
[1779097949314,33.04,76900.47,0.0,0.19862,0.00015,15.55855]
[1779097950163,33.04,76900.47,0.0,0.19862,0.00015,15.55855]
[1779097950335,33.04,76898.94,0.0,0.19839,0.00015,15.54744]
[1779097951221,33.04,76890.52,0.0,0.19708,0.00015,15.48079]
[1779097952557,33.04,76887.54,0.0,0.19663,0.00015,15.4591]
[1779097952571,33.04,76887.54,0.0,0.19663,0.00015,15.4591]
[1779097953031,33.04,76887.58,0.0,0.19665,0.00015,15.45972]
[1779097955290,33.04,76887.58,0.0,0.19665,0.00015,15.46007]
[1779097955321,33.05,76886.95,0.0,0.19657,0.00015,15.45578]
[1779097960908,33.05,76886.39,0.0,0.19652,0.00015,15.45343]
[1779097965054,33.05,76886.7,0.0,0.19659,0.00015,15.45676]
[1779097965290,33.05,76886.7,0.0,0.19659,0.00015,15.45676]
[1779097965348,33.06,76886.59,0.0,0.19659,0.00015,15.45667]
[1779097967298,33.06,76886.59,0.0,0.19659,0.00015,15.45667]
[1779097967306,33.06,76886.59,0.0,0.19659,0.00015,15.45667]
[1779097967325,33.06,76886.59,0.0,0.1966,0.00015,15.45741]
[1779097972966,33.06,76887.49,0.0,0.19679,0.00015,15.46625]
[1779097978001,33.07,76887.12,0.0,0.19677,0.00015,15.46526]
[1779097983038,33.07,76884.82,0.0,0.19646,0.00015,15.45001]
[1779097988074,33.08,76885.44,0.0,0.19658,0.00015,15.45622]
[1779097993112,33.08,76885.74,0.0,0.19666,0.00015,15.46]
[1779097996132,33.09,76875.96,0.0,0.19521,0.00015,15.38889]
[1779098001168,33.09,76879.53,0.0,0.19577,0.00015,15.41644]
[1779098006204,33.09,76883.26,0.0,0.19637,0.00015,15.44556]
[1779098011239,33.1,76883.13,0.0,0.19634,0.00015,15.44154]
[1779098016272,33.1,76883.49,0.0,0.19643,0.00015,15.44593]
[1779098021306,33.11,76883.66,0.0,0.1965,0.00015,15.4489]
[1779098026342,33.11,76880.17,0.0,0.19601,0.00015,15.42495]
[1779098031377,33.12,76874.33,0.0,0.19517,0.00015,15.38374]
[1779098036411,33.12,76875.55,0.0,0.19538,0.00015,15.39408]
[1779098038191,33.12,76878.03,0.0,0.19576,0.00015,15.41259]
[1779098038426,33.12,76878.03,0.0,0.19576,0.00015,15.41286]
[1779098040299,33.12,76878.03,0.0,0.19576,0.00015,15.41286]
[1779098040305,33.12,76878.03,0.0,0.19576,0.00015,15.41286]
[1779098040406,33.13,76877.71,0.0,0.19573,0.00015,15.41103]
[1779098045438,33.13,76878.59,0.0,0.19588,0.00015,15.41854]
[1779098050510,33.13,76881.69,0.0,0.19638,0.00015,15.44278]
[1779098055545,33.14,76882.54,0.0,0.19653,0.00015,15.45025]
[1779098057425,33.14,76882.54,0.0,0.19653,0.00015,15.45025]
[1779098060437,33.14,76873.42,0.0,0.19519,0.00015,15.3846]
[1779098065616,33.14,76871.74,0.0,0.19497,0.00015,15.37374]
[1779098070650,33.15,76875.05,0.0,0.1955,0.00015,15.3995]
[1779098077698,33.15,76874.3,0.0,0.19538,0.00015,15.39104]
[1779098082737,33.16,76870.88,0.0,0.19491,0.00015,15.36756]
[1779098089783,33.16,76869.51,0.0,0.19474,0.00015,15.3594]
[1779098095407,33.17,76869.03,0.0,0.19468,0.00015,15.35641]
[1779098095585,33.17,76869.23,0.0,0.19473,0.00015,15.35868]
[1779098101453,33.17,76870.49,0.0,0.19493,0.00015,15.3687]
[1779098107909,33.18,76874.29,0.0,0.19555,0.00015,15.39898]
[1779098115994,33.18,76874.46,0.0,0.19559,0.00015,15.40115]
[1779098122426,33.19,76878.02,0.0,0.19617,0.00015,15.4294]
[1779098122923,33.19,76878.02,0.0,0.19617,0.00015,15.4294]
[1779098128050,33.19,76878.77,0.0,0.1963,0.00015,15.43602]
[1779098134092,33.19,76879.62,0.0,0.19641,0.00015,15.43846]
[1779098138453,33.19,76880.65,0.0,0.19658,0.00015,15.44656]
[1779098139411,33.19,76880.88,0.0,0.19661,0.00015,15.44825]
[1779098145611,33.19,76881.04,0.0,0.19664,0.00015,15.44946]
[1779098155239,33.2,76885.81,0.0,0.19738,0.00015,15.48574]
[1779098160262,33.2,76885.34,0.0,0.19732,0.00015,15.48279]
[1779098162152,33.2,76885.19,0.0,0.1973,0.00015,15.48193]
[1779098163101,33.2,76885.16,0.0,0.1973,0.00015,15.48182]
[1779098168332,33.2,76884.84,0.0,0.19726,0.00015,15.48011]
[1779098174374,33.2,76884.71,0.0,0.19724,0.00015,15.47906]
[1779098178017,33.2,76884.66,0.0,0.19723,0.00015,15.47846]
[1779098178052,33.2,76884.66,0.0,0.19723,0.00015,15.47846]
[1779098178405,33.2,76884.71,0.0,0.19724,0.00015,15.47875]
[1779098179410,33.2,76893.63,0.0,0.19858,0.00015,15.54392]
[1779098184443,33.2,76899.18,0.0,0.19941,0.00015,15.58438]
[1779098185826,33.2,76899.18,0.0,0.19941,0.00015,15.58436]
[1779098186799,33.2,76899.17,0.0,0.19941,0.00015,15.58426]
[1779098192920,33.2,76899.68,0.0,0.19944,0.00015,15.58298]
[1779098198565,33.2,76900.05,0.0,0.19949,0.00015,15.58563]
[1779098199905,33.2,76900.45,0.0,0.19955,0.00015,15.58855]
[1779098205613,33.2,76900.44,0.0,0.19955,0.00015,15.58849]
[1779098210649,33.2,76901.57,0.0,0.19972,0.00015,15.59678]
[1779098214939,33.2,76900.71,0.0,0.19958,0.00015,15.59003]
[1779098215684,33.2,76900.59,0.0,0.19956,0.00015,15.58901]
[1779098220719,33.2,76900.97,0.0,0.1996,0.00015,15.5911]
[1779098223075,33.2,76901.06,0.0,0.19962,0.00015,15.59163]
[1779098223107,33.19,76901.16,0.0,0.19963,0.00015,15.5921]
[1779098232621,33.19,76901.39,0.0,0.19965,0.00015,15.59327]
[1779098235009,33.19,76901.69,0.0,0.19968,0.00015,15.5946]
[1779098235318,33.19,76901.69,0.0,0.19968,0.00015,15.5946]
[1779098235657,33.19,76897.66,0.0,0.19906,0.00015,15.56502]
[1779098240664,33.19,76894.84,0.0,0.19863,0.00015,15.54404]
[1779098244652,33.19,76885.79,0.0,0.19726,0.00015,15.47738]
[1779098249655,33.19,76884.52,0.0,0.19707,0.00015,15.46791]
[1779098254658,33.19,76883.69,0.0,0.19689,0.00015,15.45672]
[1779098258867,33.19,76884.08,0.0,0.19695,0.00015,15.45937]
[1779098259624,33.19,76884.08,0.0,0.19695,0.00015,15.45937]
[1779098259668,33.19,76884.08,0.0,0.19695,0.00015,15.45937]
[1779098259704,33.19,76884.08,0.0,0.19695,0.00015,15.45933]
[1779098261780,33.19,76884.08,0.0,0.19695,0.00015,15.45929]
[1779098262644,33.19,76884.08,0.0,0.19695,0.00015,15.45921]
[1779098267653,33.18,76884.21,0.0,0.19696,0.00015,15.45969]
[1779098272673,33.18,76884.11,0.0,0.19692,0.00015,15.458]
[1779098277697,33.18,76882.41,0.0,0.19665,0.00015,15.44462]
[1779098282709,33.18,76879.21,0.0,0.19615,0.00015,15.42031]
[1779098285087,33.18,76877.83,0.0,0.19593,0.00015,15.40972]
[1779098290129,33.17,76876.34,0.0,0.1957,0.00015,15.3981]
[1779098295156,33.17,76881.01,0.0,0.19638,0.00015,15.43168]
[1779098300185,33.17,76882.66,0.0,0.19661,0.00015,15.4429]
[1779098305196,33.17,76882.43,0.0,0.19655,0.00015,15.44024]
[1779098310204,33.16,76882.49,0.0,0.19654,0.00015,15.43964]
[1779098315218,33.16,76883.23,0.0,0.19658,0.00015,15.43907]
[1779098315303,33.16,76883.23,0.0,0.19658,0.00015,15.43907]
[1779098315391,33.16,76883.29,0.0,0.19659,0.00015,15.43928]
[1779098318920,33.16,76883.31,0.0,0.19658,0.00015,15.43897]
[1779098319412,33.16,76883.35,0.0,0.19658,0.00015,15.43879]
[1779098324447,33.15,76884.39,0.0,0.19671,0.00015,15.44522]
[1779098330489,33.15,76884.52,0.0,0.1967,0.00015,15.44462]
[1779098336532,33.14,76884.33,0.0,0.19663,0.00015,15.44168]
[1779098341567,33.14,76884.16,0.0,0.19658,0.00015,15.43915]
[1779098346601,33.14,76883.8,0.0,0.1965,0.00015,15.43521]
[1779098351637,33.13,76882.66,0.0,0.1963,0.00015,15.42564]
[1779098356673,33.13,76882.14,0.0,0.1962,0.00015,15.42067]
[1779098361707,33.13,76882.97,0.0,0.1963,0.00015,15.42571]
[1779098366742,33.12,76883.04,0.0,0.19629,0.00015,15.4252]
[1779098371778,33.12,76883.18,0.0,0.19625,0.00015,15.42037]
[1779098376818,33.12,76883.26,0.0,0.19624,0.00015,15.42005]
[1779098381853,33.12,76883.32,0.0,0.19623,0.00015,15.41963]
[1779098386888,33.11,76883.79,0.0,0.19629,0.00015,15.42224]
[1779098391923,33.11,76884.04,0.0,0.19631,0.00015,15.42326]
[1779098394831,33.11,76884.04,0.0,0.19631,0.00015,15.42326]
[1779098394838,33.11,76884.03,0.0,0.1963,0.00015,15.4227]
[1779098399979,33.11,76884.0,0.0,0.19628,0.00015,15.42169]
[1779098401891,33.11,76883.74,0.0,0.19623,0.00015,15.41948]
[1779098402250,33.11,76883.74,0.0,0.19623,0.00015,15.41948]
[1779098402581,33.11,76883.74,0.0,0.19623,0.00015,15.41948]
[1779098402653,33.11,76883.74,0.0,0.19623,0.00015,15.41948]
[1779098402829,33.11,76889.52,0.0,0.1971,0.00015,15.4618]
[1779098403844,33.11,76900.84,0.0,0.1988,0.00015,15.54482]
[1779098405474,33.11,76900.44,0.0,0.19874,0.00015,15.54195]
[1779098405509,33.11,76900.44,0.0,0.19874,0.00015,15.54195]
[1779098405827,33.11,76900.44,0.0,0.19874,0.00015,15.54195]
[1779098405870,33.11,76900.44,0.0,0.19874,0.00015,15.54195]
[1779098405848,33.11,76897.42,0.0,0.19828,0.00015,15.51969]
[1779098407707,33.11,76897.42,0.0,0.19828,0.00015,15.51969]
[1779098407713,33.11,76897.42,0.0,0.19828,0.00015,15.51969]
[1779098407719,33.11,76897.42,0.0,0.19828,0.00015,15.51969]
[1779098407726,33.11,76897.71,0.0,0.19832,0.00015,15.52163]
[1779098408471,33.11,76897.71,0.0,0.19832,0.00015,15.52163]
[1779098408638,33.11,76897.71,0.0,0.19832,0.00015,15.52163]
[1779098408774,33.11,76897.96,0.0,0.19836,0.00015,15.52338]
[1779098409063,33.11,76897.96,0.0,0.19836,0.00015,15.52338]
[1779098410610,33.11,76895.0,0.0,0.19791,0.00015,15.50158]
[1779098411736,33.11,76889.4,0.0,0.19707,0.00015,15.46041]
[1779098416783,33.11,76890.34,0.0,0.19721,0.00015,15.46751]
[1779098416811,33.11,76890.34,0.0,0.19721,0.00015,15.46751]
[1779098417915,33.11,76899.68,0.0,0.19862,0.00015,15.53601]
[1779098421087,33.11,76900.02,0.0,0.19867,0.00015,15.53828]
[1779098422126,33.11,76900.12,0.0,0.19868,0.00015,15.53895]
[1779098422153,33.11,76900.12,0.0,0.19868,0.00015,15.53895]
[1779098422321,33.11,76900.12,0.0,0.19868,0.00015,15.53895]
[1779098422346,33.11,76900.12,0.0,0.19868,0.00015,15.53895]
[1779098422539,33.1,76900.22,0.0,0.19869,0.00015,15.53962]
[1779098423548,33.1,76900.22,0.0,0.19869,0.00015,15.53962]
[1779098423561,33.1,76900.22,0.0,0.19869,0.00015,15.53962]
[1779098423825,33.1,76900.24,0.0,0.1987,0.00015,15.53971]
[1779098428850,33.1,76900.47,0.0,0.19873,0.00015,15.54119]
[1779098430212,33.1,76900.67,0.0,0.19875,0.00015,15.54257]
[1779098430239,33.1,76900.67,0.0,0.19875,0.00015,15.54257]
[1779098430279,33.1,76900.67,0.0,0.19875,0.00015,15.54253]
[1779098435857,33.1,76899.72,0.0,0.19856,0.00015,15.53053]
[1779098435976,33.1,76899.72,0.0,0.19856,0.00015,15.53052]
[1779098438338,33.1,76895.02,0.0,0.19785,0.00015,15.49602]
[1779098444686,33.1,76892.84,0.0,0.19753,0.00015,15.48037]
[1779098451336,33.1,76894.15,0.0,0.19773,0.00015,15.49019]
[1779098456371,33.11,76895.79,0.0,0.19798,0.00015,15.50235]
[1779098460923,33.11,76896.54,0.0,0.1981,0.00015,15.50791]
[1779098461895,33.11,76895.85,0.0,0.19799,0.00015,15.50289]
[1779098461991,33.11,76895.85,0.0,0.19799,0.00015,15.50289]
[1779098463309,33.11,76895.85,0.0,0.198,0.00015,15.50291]
[1779098463659,33.11,76895.85,0.0,0.198,0.00015,15.50291]
[1779098469462,33.11,76895.67,0.0,0.19797,0.00015,15.50172]
[1779098474897,33.11,76896.12,0.0,0.19804,0.00015,15.50502]
[1779098479906,33.11,76897.33,0.0,0.19822,0.00015,15.51388]
[1779098481019,33.11,76904.6,0.0,0.19933,0.00015,15.56742]
[1779098485083,33.11,76905.12,0.0,0.1994,0.00015,15.57124]
[1779098490609,33.11,76897.69,0.0,0.19828,0.00015,15.51676]
[1779098496651,33.11,76898.14,0.0,0.1983,0.00015,15.51512]
[1779098501689,33.11,76899.98,0.0,0.19858,0.00015,15.52856]
[1779098507727,33.11,76900.32,0.0,0.19863,0.00015,15.53099]
[1779098512766,33.11,76900.03,0.0,0.19859,0.00015,15.52884]
[1779098517798,33.11,76899.4,0.0,0.19849,0.00015,15.52426]
[1779098522832,33.11,76901.38,0.0,0.19879,0.00015,15.53879]
[1779098527867,33.11,76903.62,0.0,0.19913,0.00015,15.55514]
[1779098532903,33.11,76902.98,0.0,0.19903,0.00015,15.55036]
[1779098537939,33.11,76899.07,0.0,0.19844,0.00015,15.52167]
[1779098543740,33.11,76897.3,0.0,0.19817,0.00015,15.50873]
[1779098549015,33.11,76892.04,0.0,0.19738,0.00015,15.4704]
[1779098551135,33.11,76891.78,0.0,0.1973,0.00015,15.46367]
[1779098551215,33.11,76891.78,0.0,0.1973,0.00015,15.46367]
[1779098552096,33.11,76883.59,0.0,0.19607,0.00015,15.40354]
[1779098558078,33.11,76878.17,0.0,0.19527,0.00015,15.36435]
[1779098563113,33.11,76878.16,0.0,0.19529,0.00015,15.36494]
[1779098564555,33.11,76878.16,0.0,0.19529,0.00015,15.36494]
[1779098567258,33.11,76877.23,0.0,0.19516,0.00015,15.35857]
[1779098568005,33.11,76878.27,0.0,0.19531,0.00015,15.36634]
[1779098573024,33.11,76880.95,0.0,0.19572,0.00015,15.38644]
[1779098578037,33.11,76880.81,0.0,0.19571,0.00015,15.38588]
[1779098581630,33.12,76885.33,0.0,0.1964,0.00015,15.41937]
[1779098586643,33.12,76885.59,0.0,0.19644,0.00015,15.42149]
[1779098591667,33.12,76884.52,0.0,0.19628,0.00015,15.41383]
[1779098596623,33.12,76884.66,0.0,0.19631,0.00015,15.41508]
[1779098597010,33.12,76884.66,0.0,0.19631,0.00015,15.41513]
[1779098602029,33.12,76881.86,0.0,0.19589,0.00015,15.39473]
[1779098607036,33.12,76879.67,0.0,0.19557,0.00015,15.3789]
[1779098612044,33.12,76877.06,0.0,0.19514,0.00015,15.35507]
[1779098617058,33.12,76875.55,0.0,0.19492,0.00015,15.34427]
[1779098622079,33.12,76873.55,0.0,0.19463,0.00015,15.32986]
[1779098625031,33.12,76873.55,0.0,0.19463,0.00015,15.33003]
[1779098628113,33.12,76865.4,0.0,0.19342,0.00015,15.2703]
[1779098633139,33.12,76865.53,0.0,0.19346,0.00015,15.27184]
[1779098638153,33.13,76866.11,0.0,0.19355,0.00015,15.27669]
[1779098643168,33.13,76867.34,0.0,0.19375,0.00015,15.28633]
[1779098648192,33.13,76866.93,0.0,0.1937,0.00015,15.28389]
[1779098653197,33.13,76866.83,0.0,0.1937,0.00015,15.28373]
[1779098658203,33.13,76867.01,0.0,0.19374,0.00015,15.28563]
[1779098663227,33.13,76867.82,0.0,0.19387,0.00015,15.29217]
[1779098668257,33.14,76868.02,0.0,0.19391,0.00015,15.2942]
[1779098670752,33.14,76867.71,0.0,0.19387,0.00015,15.29214]
[1779098670793,33.14,76867.71,0.0,0.19387,0.00015,15.29214]
[1779098671147,33.14,76861.39,0.0,0.19289,0.00015,15.24082]
[1779098673058,33.14,76853.05,0.0,0.19166,0.00015,15.17963]
[1779098677384,33.14,76846.81,0.0,0.19076,0.00015,15.13466]
[1779098677408,33.14,76846.81,0.0,0.19076,0.00015,15.13466]
[1779098677444,33.14,76846.81,0.0,0.19076,0.00015,15.13466]
[1779098677923,33.14,76846.81,0.0,0.19076,0.00015,15.13466]
[1779098678118,33.14,76836.53,0.0,0.18925,0.00015,15.05907]
[1779098683064,33.15,76827.38,0.0,0.18794,0.00015,14.99316]
[1779098683967,33.15,76827.38,0.0,0.18794,0.00015,14.99316]
[1779098684052,33.15,76815.13,0.0,0.18616,0.00015,14.90277]
[1779098685509,33.15,76815.13,0.0,0.18617,0.00015,14.90291]
[1779098685570,33.15,76815.13,0.0,0.18617,0.00015,14.90291]
[1779098685970,33.15,76814.26,0.0,0.18605,0.00015,14.89671]
[1779098687564,33.15,76813.96,0.0,0.18601,0.00015,14.89474]
[1779098687984,33.15,76814.25,0.0,0.18605,0.00015,14.89715]
[1779098693100,33.15,76808.35,0.0,0.18522,0.00014,14.85451]
[1779098697046,33.16,76817.97,0.0,0.18666,0.00015,14.92799]
[1779098702081,33.16,76815.87,0.0,0.1864,0.00015,14.9144]
[1779098704389,33.17,76811.08,0.0,0.18571,0.00015,14.87964]
[1779098704433,33.17,76811.08,0.0,0.18571,0.00015,14.87964]
[1779098705942,33.17,76809.14,0.0,0.18544,0.00014,14.86555]
[1779098706221,33.17,76809.14,0.0,0.18544,0.00014,14.86555]
[1779098706122,33.17,76801.7,0.0,0.18437,0.00014,14.81072]
[1779098706439,33.17,76801.7,0.0,0.18437,0.00014,14.81072]
[1779098707154,33.17,76777.3,0.0,0.18088,0.00014,14.63041]
[1779098707557,33.17,76777.3,0.0,0.18088,0.00014,14.63041]
[1779098707955,33.17,76777.3,0.0,0.18088,0.00014,14.63041]
[1779098708145,33.17,76764.6,0.0,0.17907,0.00014,14.53603]
[1779098708960,33.17,76764.6,0.0,0.17907,0.00014,14.53603]
[1779098710240,33.17,76757.73,0.0,0.17812,0.00014,14.48604]
[1779098712966,33.19,76754.97,0.0,0.17786,0.00014,14.47203]
[1779098712973,33.19,76754.97,0.0,0.17786,0.00014,14.47203]
[1779098713733,33.19,76750.12,0.0,0.17718,0.00014,14.43656]
[1779098713768,33.19,76750.12,0.0,0.17718,0.00014,14.43656]
[1779098714028,33.19,76750.12,0.0,0.17718,0.00014,14.43656]
[1779098714184,33.19,76747.57,0.0,0.17684,0.00014,14.41825]
[1779098715956,33.19,76745.67,0.0,0.17658,0.00014,14.40478]
[1779098716198,33.2,76745.97,0.0,0.17664,0.00014,14.4077]
[1779098717449,33.2,76745.24,0.0,0.17655,0.00014,14.40295]
[1779098717603,33.2,76745.24,0.0,0.17655,0.00014,14.40295]
[1779098717703,33.21,76747.26,0.0,0.17696,0.00014,14.42466]
[1779098718951,33.22,76736.08,0.0,0.1754,0.00014,14.34196]
[1779098720595,33.22,76736.08,0.0,0.1754,0.00014,14.34196]
[1779098720944,33.22,76736.08,0.0,0.1754,0.00014,14.34196]
[1779098722014,33.24,76731.93,0.0,0.17503,0.00014,14.32188]
[1779098722168,33.24,76731.93,0.0,0.17503,0.00014,14.32188]
[1779098722211,33.24,76731.93,0.0,0.17503,0.00014,14.32188]
[1779098722124,33.26,76733.56,0.0,0.17536,0.00014,14.33939]
[1779098722255,33.26,76733.56,0.0,0.17536,0.00014,14.33939]
[1779098722356,33.26,76733.56,0.0,0.17536,0.00014,14.33939]
[1779098722443,33.26,76733.56,0.0,0.17536,0.00014,14.33939]
[1779098722475,33.26,76733.56,0.0,0.17536,0.00014,14.33939]
[1779098723165,33.26,76733.56,0.0,0.17536,0.00014,14.33939]
[1779098722576,33.27,76735.73,0.0,0.17576,0.00014,14.36058]
[1779098726140,33.27,76744.81,0.0,0.17706,0.00014,14.42938]
[1779098726625,33.27,76744.81,0.0,0.17706,0.00014,14.42938]
[1779098727172,33.28,76749.27,0.0,0.1777,0.00014,14.46284]
[1779098731633,33.28,76755.06,0.0,0.17851,0.00014,14.50281]
[1779098731637,33.28,76755.06,0.0,0.17851,0.00014,14.50281]
[1779098731638,33.28,76755.06,0.0,0.17851,0.00014,14.50281]
[1779098731678,33.28,76755.06,0.0,0.17851,0.00014,14.50281]
[1779098734200,33.28,76759.08,0.0,0.17909,0.00014,14.53309]
[1779098734263,33.28,76759.15,0.0,0.1791,0.00014,14.53406]
[1779098734279,33.28,76759.15,0.0,0.1791,0.00014,14.53406]
[1779098735142,33.29,76759.19,0.0,0.17913,0.00014,14.53527]
[1779098735320,33.29,76759.19,0.0,0.17913,0.00014,14.53527]
[1779098735341,33.29,76759.19,0.0,0.17913,0.00014,14.53527]
[1779098735375,33.29,76761.97,0.0,0.17952,0.00014,14.55586]
[1779098736272,33.29,76761.97,0.0,0.17952,0.00014,14.55586]
[1779098736325,33.29,76761.97,0.0,0.17952,0.00014,14.55586]
[1779098736692,33.3,76767.04,0.0,0.18033,0.00014,14.59814]
[1779098737696,33.3,76767.04,0.0,0.18033,0.00014,14.59814]
[1779098740436,33.3,76768.48,0.0,0.18056,0.00014,14.60977]
[1779098740642,33.3,76768.48,0.0,0.18056,0.00014,14.60977]
[1779098740672,33.3,76768.48,0.0,0.18056,0.00014,14.60977]
[1779098741836,33.3,76771.23,0.0,0.18095,0.00014,14.63032]
[1779098741845,33.3,76771.23,0.0,0.18095,0.00014,14.63032]
[1779098743258,33.31,76782.7,0.0,0.18266,0.00014,14.71857]
[1779098744199,33.31,76782.7,0.0,0.18266,0.00014,14.71857]
[1779098744228,33.31,76782.7,0.0,0.18266,0.00014,14.71857]
[1779098744236,33.31,76782.7,0.0,0.18266,0.00014,14.71857]
[1779098744857,33.32,76786.93,0.0,0.18332,0.00014,14.75249]
[1779098744877,33.32,76786.93,0.0,0.18332,0.00014,14.75249]
[1779098744947,33.32,76786.42,0.0,0.18325,0.00014,14.74896]
[1779098748943,33.32,76785.75,0.0,0.18316,0.00014,14.7447]
[1779098754482,33.32,76793.76,0.0,0.18434,0.00014,14.80516]
[1779098755148,33.33,76802.03,0.0,0.18554,0.00014,14.86652]
[1779098755911,33.33,76802.03,0.0,0.18554,0.00014,14.86652]
[1779098755951,33.33,76802.03,0.0,0.18554,0.00014,14.86652]
[1779098756046,33.33,76805.97,0.0,0.18612,0.00014,14.89585]
[1779098761516,33.33,76808.23,0.0,0.18647,0.00014,14.91398]
[1779098765103,33.33,76807.83,0.0,0.18642,0.00014,14.91151]
[1779098765260,33.33,76809.95,0.0,0.18674,0.00014,14.92735]
[1779098765306,33.33,76809.95,0.0,0.18674,0.00014,14.92735]
[1779098765436,33.33,76809.95,0.0,0.18674,0.00014,14.92735]
[1779098765751,33.33,76816.93,0.0,0.18775,0.00015,14.97894]
[1779098768797,33.33,76820.09,0.0,0.18823,0.00015,15.00292]
[1779098768826,33.33,76820.09,0.0,0.18823,0.00015,15.00292]
[1779098769495,33.34,76820.42,0.0,0.18828,0.00015,15.00564]
[1779098769501,33.34,76820.42,0.0,0.18828,0.00015,15.00564]
[1779098769544,33.34,76820.42,0.0,0.18828,0.00015,15.00564]
[1779098770067,33.34,76821.62,0.0,0.18846,0.00015,15.01476]
[1779098774967,33.34,76827.07,0.0,0.18928,0.00015,15.05592]
[1779098775033,33.34,76827.07,0.0,0.18928,0.00015,15.05592]
[1779098775134,33.34,76825.75,0.0,0.18909,0.00015,15.04644]
[1779098776562,33.34,76825.89,0.0,0.18912,0.00015,15.04767]
[1779098776585,33.34,76825.89,0.0,0.18912,0.00015,15.04767]
[1779098777247,33.34,76825.24,0.0,0.18902,0.00015,15.04311]
[1779098777581,33.34,76825.24,0.0,0.18902,0.00015,15.04311]
[1779098777614,33.34,76825.24,0.0,0.18902,0.00015,15.04311]
[1779098777630,33.34,76825.24,0.0,0.18903,0.00015,15.04331]
[1779098781032,33.34,76817.82,0.0,0.18796,0.00015,14.9892]
[1779098781042,33.34,76817.82,0.0,0.18796,0.00015,14.9892]
[1779098781075,33.34,76817.82,0.0,0.18796,0.00015,14.9892]
[1779098781132,33.34,76815.87,0.0,0.18768,0.00015,14.97512]
[1779098782818,33.34,76815.87,0.0,0.18768,0.00015,14.9754]
[1779098782829,33.34,76815.87,0.0,0.18768,0.00015,14.9754]
[1779098782872,33.34,76815.87,0.0,0.18768,0.00015,14.9754]
[1779098782908,33.34,76815.87,0.0,0.18768,0.00015,14.9754]
[1779098783269,33.34,76811.57,0.0,0.18707,0.00014,14.94404]
[1779098783324,33.34,76811.57,0.0,0.18707,0.00014,14.94404]
[1779098788332,33.35,76812.36,0.0,0.18721,0.00015,14.95142]
[1779098792499,33.35,76813.37,0.0,0.18734,0.00015,14.95521]
[1779098793154,33.35,76813.37,0.0,0.18734,0.00015,14.95521]
[1779098793241,33.35,76813.37,0.0,0.18734,0.00015,14.95521]
[1779098793250,33.35,76807.07,0.0,0.18643,0.00014,14.90917]
[1779098794152,33.35,76807.07,0.0,0.18643,0.00014,14.90917]
[1779098796800,33.36,76796.12,0.0,0.18487,0.00014,14.82925]
[1779098801920,33.36,76791.73,0.0,0.18427,0.00014,14.79842]
[1779098802905,33.36,76790.82,0.0,0.18414,0.00014,14.79203]
[1779098807959,33.37,76791.94,0.0,0.18434,0.00014,14.80192]
[1779098813012,33.37,76790.92,0.0,0.18423,0.00014,14.79624]
[1779098818059,33.38,76790.77,0.0,0.18425,0.00014,14.79733]
[1779098823069,33.38,76787.93,0.0,0.18388,0.00014,14.77808]
[1779098828128,33.39,76786.5,0.0,0.18371,0.00014,14.7693]
[1779098829247,33.39,76777.26,0.0,0.1824,0.00014,14.70194]
[1779098834282,33.39,76777.87,0.0,0.18252,0.00014,14.70824]
[1779098839310,33.4,76781.93,0.0,0.18315,0.00014,14.74042]
[1779098841747,33.4,76782.18,0.0,0.18321,0.00014,14.74355]
[1779098843375,33.4,76773.94,0.0,0.18205,0.00014,14.6837]
[1779098848137,33.41,76775.39,0.0,0.1823,0.00014,14.69639]
[1779098848238,33.41,76775.78,0.0,0.18236,0.00014,14.69959]
[1779098853238,33.41,76778.66,0.0,0.18275,0.00014,14.71718]
[1779098853785,33.41,76778.76,0.0,0.18277,0.00014,14.71822]
[1779098853823,33.41,76778.76,0.0,0.18277,0.00014,14.71822]
[1779098858833,33.42,76775.17,0.0,0.18229,0.00014,14.69345]
[1779098858843,33.42,76775.17,0.0,0.18229,0.00014,14.69345]
[1779098863844,33.42,76779.55,0.0,0.18295,0.00014,14.72742]
[1779098863853,33.42,76779.55,0.0,0.18295,0.00014,14.72742]
[1779098863858,33.42,76779.55,0.0,0.18295,0.00014,14.72742]
[1779098865257,33.42,76779.55,0.0,0.18296,0.00014,14.72775]
[1779098865274,33.42,76779.55,0.0,0.18296,0.00014,14.72775]
[1779098871288,33.43,76785.57,0.0,0.18386,0.00014,14.77418]
[1779098872353,33.43,76785.57,0.0,0.18386,0.00014,14.77418]
[1779098872389,33.43,76785.35,0.0,0.18383,0.00014,14.77284]
[1779098875083,33.43,76789.03,0.0,0.18437,0.00014,14.80046]
[1779098875316,33.43,76780.3,0.0,0.18313,0.00014,14.73648]
[1779098875492,33.43,76780.3,0.0,0.18313,0.00014,14.73648]
[1779098875523,33.43,76780.3,0.0,0.18313,0.00014,14.73648]
[1779098875556,33.43,76780.3,0.0,0.18313,0.00014,14.73648]
[1779098875586,33.43,76780.3,0.0,0.18313,0.00014,14.73648]
[1779098877197,33.43,76774.38,0.0,0.18229,0.00014,14.69323]
[1779098877256,33.43,76774.38,0.0,0.18229,0.00014,14.69323]
[1779098878506,33.45,76765.57,0.0,0.18117,0.00014,14.63519]
[1779098881495,33.47,76763.6,0.0,0.18101,0.00014,14.62632]
[1779098881510,33.47,76763.6,0.0,0.18101,0.00014,14.62632]
[1779098882275,33.47,76763.6,0.0,0.18101,0.00014,14.62632]
[1779098882368,33.47,76764.74,0.0,0.18118,0.00014,14.63516]
[1779098882552,33.47,76764.74,0.0,0.18118,0.00014,14.63516]
[1779098882610,33.47,76764.74,0.0,0.18118,0.00014,14.63516]
[1779098883010,33.47,76764.74,0.0,0.18118,0.00014,14.63516]
[1779098883055,33.47,76764.74,0.0,0.18118,0.00014,14.63516]
[1779098883776,33.47,76766.23,0.0,0.1814,0.00014,14.64656]
[1779098884276,33.47,76766.23,0.0,0.1814,0.00014,14.64656]
[1779098884387,33.48,76775.3,0.0,0.18277,0.00014,14.71749]
[1779098885398,33.48,76789.87,0.0,0.18486,0.00014,14.82517]
[1779098886257,33.48,76789.87,0.0,0.18486,0.00014,14.82517]
[1779098886290,33.48,76789.87,0.0,0.18486,0.00014,14.82517]
[1779098886306,33.48,76794.72,0.0,0.18557,0.00014,14.86113]
[1779098887280,33.48,76794.72,0.0,0.18557,0.00014,14.86113]
[1779098887287,33.48,76794.72,0.0,0.18557,0.00014,14.86113]
[1779098892295,33.49,76794.43,0.0,0.18555,0.00014,14.86031]
[1779098892302,33.49,76794.43,0.0,0.18555,0.00014,14.86031]
[1779098892742,33.49,76793.83,0.0,0.18548,0.00014,14.85656]
[1779098892765,33.49,76793.83,0.0,0.18549,0.00014,14.85689]
[1779098896986,33.49,76793.83,0.0,0.1855,0.00014,14.85755]
[1779098897045,33.49,76793.83,0.0,0.1855,0.00014,14.85755]
[1779098902529,33.5,76790.73,0.0,0.1851,0.00014,14.83719]
[1779098907731,33.5,76792.52,0.0,0.18539,0.00014,14.8517]
[1779098907771,33.5,76803.1,0.0,0.18692,0.00014,14.92984]
[1779098913540,33.51,76803.73,0.0,0.18699,0.00014,14.93071]
[1779098914535,33.51,76804.39,0.0,0.18709,0.00014,14.93576]
[1779098914545,33.51,76804.39,0.0,0.18709,0.00014,14.93576]
[1779098914627,33.51,76809.88,0.0,0.18789,0.00014,14.97632]
[1779098916870,33.51,76813.04,0.0,0.18836,0.00014,14.99976]
[1779098916902,33.51,76813.04,0.0,0.18836,0.00014,14.99976]
[1779098917120,33.51,76813.04,0.0,0.18836,0.00014,14.99976]
[1779098919134,33.51,76815.24,0.0,0.18869,0.00015,15.01641]
[1779098923199,33.51,76812.81,0.0,0.18835,0.00014,14.99928]
[1779098928712,33.52,76814.77,0.0,0.18865,0.00015,15.01437]
[1779098933747,33.52,76816.41,0.0,0.18889,0.00015,15.02679]
[1779098934748,33.52,76816.41,0.0,0.18889,0.00015,15.02679]
[1779098934897,33.52,76816.41,0.0,0.18889,0.00015,15.02679]
[1779098934977,33.52,76816.41,0.0,0.18889,0.00015,15.02679]
[1779098935063,33.52,76814.63,0.0,0.18864,0.00015,15.01385]
[1779098936148,33.52,76814.63,0.0,0.18864,0.00015,15.01385]
[1779098936150,33.52,76814.63,0.0,0.18864,0.00015,15.01385]
[1779098936397,33.52,76811.23,0.0,0.18815,0.00014,14.98906]
[1779098937245,33.52,76811.23,0.0,0.18815,0.00014,14.98906]
[1779098937297,33.52,76794.24,0.0,0.1857,0.00014,14.86476]
[1779098942102,33.52,76788.21,0.0,0.18484,0.00014,14.82092]
[1779098942189,33.52,76788.95,0.0,0.18495,0.00014,14.82665]
[1779098948218,33.52,76797.55,0.0,0.18622,0.00014,14.89129]
[1779098954391,33.53,76798.19,0.0,0.18633,0.00014,14.89712]
[1779098959929,33.53,76790.59,0.0,0.18528,0.00014,14.84318]
[1779098963861,33.53,76798.11,0.0,0.18637,0.00014,14.89907]
[1779098963957,33.53,76798.31,0.0,0.18641,0.00014,14.90074]
[1779098968992,33.54,76794.09,0.0,0.18581,0.00014,14.87008]
[1779098974027,33.54,76792.39,0.0,0.18552,0.00014,14.853]
[1779098979062,33.54,76794.34,0.0,0.18581,0.00014,14.86758]
[1779098984097,33.54,76795.4,0.0,0.18596,0.00014,14.87551]
[1779098989131,33.54,76790.75,0.0,0.1853,0.00014,14.84168]
[1779098994166,33.54,76787.94,0.0,0.18491,0.00014,14.82167]
[1779098999180,33.54,76791.59,0.0,0.18544,0.00014,14.8488]
[1779099005305,33.54,76791.39,0.0,0.18542,0.00014,14.84793]
[1779099010822,33.54,76791.96,0.0,0.18552,0.00014,14.85258]
[1779099011771,33.54,76787.29,0.0,0.18485,0.00014,14.81845]
[1779099011818,33.54,76787.29,0.0,0.18485,0.00014,14.81845]
[1779099012110,33.54,76787.29,0.0,0.18485,0.00014,14.81845]
[1779099012131,33.54,76787.29,0.0,0.18485,0.00014,14.81845]
[1779099012178,33.54,76787.29,0.0,0.18485,0.00014,14.81845]
[1779099012210,33.54,76787.29,0.0,0.18485,0.00014,14.81845]
[1779099012265,33.54,76787.29,0.0,0.18485,0.00014,14.81845]
[1779099012292,33.54,76787.29,0.0,0.18485,0.00014,14.81845]
[1779099012326,33.54,76787.29,0.0,0.18485,0.00014,14.81845]
[1779099012645,33.54,76788.46,0.0,0.18502,0.00014,14.82715]
[1779099016896,33.55,76795.89,0.0,0.18609,0.00014,14.88195]
[1779099016941,33.55,76795.89,0.0,0.18609,0.00014,14.88195]
[1779099022366,33.55,76800.93,0.0,0.18683,0.00014,14.9192]
[1779099027403,33.55,76799.54,0.0,0.18664,0.00014,14.90986]
[1779099032438,33.55,76800.8,0.0,0.1868,0.00014,14.915]
[1779099037473,33.55,76793.56,0.0,0.18577,0.00014,14.8628]
[1779099042508,33.55,76792.0,0.0,0.18556,0.00014,14.85203]
[1779099047543,33.56,76792.63,0.0,0.18566,0.00014,14.8573]
[1779099048113,33.56,76792.63,0.0,0.18566,0.00014,14.8573]
[1779099048141,33.56,76792.63,0.0,0.18566,0.00014,14.8573]
[1779099049210,33.56,76792.49,0.0,0.18564,0.00014,14.85638]
[1779099053314,33.56,76787.58,0.0,0.18495,0.00014,14.82083]
[1779099053388,33.56,76787.58,0.0,0.18495,0.00014,14.82083]
[1779099055294,33.56,76789.25,0.0,0.1852,0.00014,14.83352]
[1779099060977,33.56,76789.45,0.0,0.18524,0.00014,14.83559]
[1779099066676,33.56,76790.22,0.0,0.18537,0.00014,14.84213]
[1779099071711,33.56,76788.2,0.0,0.18509,0.00014,14.82791]
[1779099076746,33.57,76788.38,0.0,0.18512,0.00014,14.82975]
[1779099081785,33.57,76788.35,0.0,0.18513,0.00014,14.8302]
[1779099086817,33.57,76790.52,0.0,0.18546,0.00014,14.84672]
[1779099091851,33.57,76790.51,0.0,0.18543,0.00014,14.84246]
[1779099096887,33.57,76790.33,0.0,0.18541,0.00014,14.84167]
[1779099101921,33.58,76796.68,0.0,0.18634,0.00014,14.88893]
[1779099106957,33.58,76798.38,0.0,0.18659,0.00014,14.90146]
[1779099110985,33.58,76790.36,0.0,0.18544,0.00014,14.84304]
[1779099116021,33.58,76790.24,0.0,0.18543,0.00014,14.84263]
[1779099121056,33.58,76790.04,0.0,0.18541,0.00014,14.84162]
[1779099126092,33.58,76788.13,0.0,0.18515,0.00014,14.82808]
[1779099128241,33.58,76788.47,0.0,0.1852,0.00014,14.83067]
[1779099128644,33.58,76788.5,0.0,0.1852,0.00014,14.83099]
[1779099133663,33.58,76788.76,0.0,0.18525,0.00014,14.83326]
[1779099138165,33.58,76788.74,0.0,0.18525,0.00014,14.83354]
[1779099138205,33.58,76788.74,0.0,0.18525,0.00014,14.83354]
[1779099140300,33.58,76779.08,0.0,0.18388,0.00014,14.76299]
[1779099140401,33.58,76778.16,0.0,0.18375,0.00014,14.75639]
[1779099143212,33.58,76778.16,0.0,0.18376,0.00014,14.75675]
[1779099143217,33.58,76778.16,0.0,0.18376,0.00014,14.75675]
[1779099145611,33.59,76779.83,0.0,0.184,0.00014,14.76935]
[1779099146637,33.59,76780.14,0.0,0.18405,0.00014,14.77197]
[1779099148224,33.59,76779.58,0.0,0.18398,0.00014,14.76804]
[1779099148234,33.59,76779.58,0.0,0.18398,0.00014,14.76804]
[1779099149518,33.59,76779.69,0.0,0.18399,0.00014,14.76902]
[1779099149673,33.59,76780.23,0.0,0.18408,0.00014,14.77316]
[1779099153243,33.59,76781.09,0.0,0.18416,0.00014,14.77508]
[1779099153250,33.59,76781.09,0.0,0.18416,0.00014,14.77508]
[1779099158261,33.59,76781.42,0.0,0.18423,0.00014,14.77839]
[1779099158267,33.59,76781.42,0.0,0.18423,0.00014,14.77839]
[1779099160656,33.59,76781.55,0.0,0.18426,0.00014,14.7797]
[1779099160696,33.59,76781.55,0.0,0.18426,0.00014,14.7797]
[1779099160854,33.59,76780.77,0.0,0.18415,0.00014,14.77417]
[1779099160879,33.59,76780.77,0.0,0.18415,0.00014,14.77417]
[1779099161135,33.59,76780.77,0.0,0.18415,0.00014,14.77417]
[1779099161353,33.59,76780.77,0.0,0.18415,0.00014,14.77417]
[1779099161526,33.59,76780.77,0.0,0.18415,0.00014,14.77417]
[1779099161718,33.59,76756.87,0.0,0.18076,0.00014,14.59921]
[1779099161784,33.59,76756.87,0.0,0.18076,0.00014,14.59921]
[1779099161853,33.59,76756.87,0.0,0.18076,0.00014,14.59921]
[1779099162082,33.59,76756.87,0.0,0.18076,0.00014,14.59921]
[1779099162181,33.59,76756.87,0.0,0.18076,0.00014,14.59921]
[1779099162512,33.59,76747.01,0.0,0.17938,0.00014,14.52707]
[1779099165868,33.6,76746.69,0.0,0.17935,0.00014,14.52553]
[1779099165874,33.6,76746.69,0.0,0.17935,0.00014,14.52553]
[1779099165890,33.6,76746.69,0.0,0.17935,0.00014,14.52553]
[1779099165895,33.6,76746.69,0.0,0.17935,0.00014,14.52553]
[1779099165970,33.6,76746.69,0.0,0.17935,0.00014,14.52553]
[1779099166376,33.6,76746.69,0.0,0.17936,0.00014,14.52602]
[1779099169276,33.6,76741.5,0.0,0.17865,0.00014,14.48893]
[1779099169307,33.6,76741.5,0.0,0.17865,0.00014,14.48893]
[1779099169347,33.6,76741.5,0.0,0.17865,0.00014,14.48893]
[1779099169648,33.6,76742.0,0.0,0.17873,0.00014,14.49315]
[1779099170906,33.6,76742.07,0.0,0.17875,0.00014,14.49419]
[1779099170912,33.6,76742.07,0.0,0.17875,0.00014,14.49419]
[1779099170918,33.6,76742.07,0.0,0.17875,0.00014,14.49419]
[1779099171652,33.61,76745.61,0.0,0.17926,0.00014,14.52072]
[1779099174081,33.61,76743.11,0.0,0.17893,0.00014,14.50339]
[1779099174103,33.61,76743.11,0.0,0.17893,0.00014,14.50339]
[1779099179468,33.62,76746.07,0.0,0.1794,0.00014,14.5282]
[1779099183504,33.62,76745.99,0.0,0.17942,0.00014,14.52911]
[1779099183543,33.62,76745.99,0.0,0.17942,0.00014,14.52911]
[1779099183644,33.62,76748.05,0.0,0.17973,0.00014,14.5452]
[1779099185064,33.62,76748.05,0.0,0.17973,0.00014,14.5452]
[1779099185574,33.62,76748.05,0.0,0.17973,0.00014,14.5452]
[1779099185735,33.63,76748.3,0.0,0.17978,0.00014,14.54797]
[1779099190750,33.63,76747.37,0.0,0.17969,0.00014,14.54301]
[1779099191492,33.63,76747.37,0.0,0.17969,0.00014,14.54301]
[1779099194782,33.63,76738.17,0.0,0.17843,0.00014,14.47706]
[1779099199803,33.64,76736.75,0.0,0.17826,0.00014,14.46838]
[1779099204814,33.64,76737.12,0.0,0.17835,0.00014,14.47284]
[1779099205879,33.64,76741.78,0.0,0.17901,0.00014,14.50736]
[1779099210906,33.65,76743.3,0.0,0.17927,0.00014,14.52091]
[1779099215915,33.66,76746.82,0.0,0.17976,0.00014,14.54412]
[1779099219870,33.66,76746.52,0.0,0.17976,0.00014,14.54374]
[1779099224181,33.67,76753.52,0.0,0.18078,0.00014,14.59679]
[1779099226844,33.67,76753.06,0.0,0.18073,0.00014,14.59424]
[1779099232838,33.68,76753.44,0.0,0.18084,0.00014,14.59985]
[1779099237872,33.68,76755.37,0.0,0.18115,0.00014,14.61594]
[1779099242908,33.69,76753.45,0.0,0.18091,0.00014,14.60374]
[1779099247943,33.69,76754.8,0.0,0.18114,0.00014,14.61541]
[1779099253539,33.7,76751.43,0.0,0.18069,0.00014,14.59214]
[1779099256453,33.7,76739.52,0.0,0.17904,0.00014,14.50616]
[1779099256734,33.7,76739.52,0.0,0.17904,0.00014,14.50616]
[1779099256761,33.7,76734.64,0.0,0.17837,0.00014,14.47105]
[1779099256842,33.7,76734.64,0.0,0.17837,0.00014,14.47105]
[1779099258733,33.7,76734.64,0.0,0.17837,0.00014,14.47105]
[1779099258737,33.7,76735.73,0.0,0.17854,0.00014,14.47972]
[1779099260763,33.7,76736.43,0.0,0.17864,0.00014,14.48518]
[1779099260770,33.7,76736.43,0.0,0.17864,0.00014,14.48518]
[1779099262784,33.71,76740.04,0.0,0.17917,0.00014,14.51243]
[1779099262798,33.71,76740.04,0.0,0.17917,0.00014,14.51243]
[1779099267813,33.71,76737.18,0.0,0.17881,0.00014,14.49387]
[1779099272829,33.73,76734.42,0.0,0.17848,0.00014,14.47389]
[1779099277864,33.73,76734.6,0.0,0.17856,0.00014,14.47808]
[1779099282876,33.74,76735.1,0.0,0.17868,0.00014,14.48411]
[1779099287878,33.75,76736.95,0.0,0.17898,0.00014,14.49986]
[1779099292934,33.75,76743.75,0.0,0.17997,0.00014,14.55157]
[1779099297939,33.76,76745.19,0.0,0.18021,0.00014,14.56375]
[1779099302965,33.76,76740.44,0.0,0.17958,0.00014,14.53076]
[1779099304807,33.76,76730.14,0.0,0.17815,0.00014,14.4561]
[1779099309819,33.77,76729.73,0.0,0.17812,0.00014,14.45437]
[1779099309959,33.77,76727.95,0.0,0.17788,0.00014,14.44169]
[1779099310024,33.77,76727.95,0.0,0.17788,0.00014,14.44169]
[1779099315033,33.77,76723.4,0.0,0.17728,0.00014,14.41024]
[1779099315038,33.77,76723.4,0.0,0.17728,0.00014,14.41024]
[1779099320055,33.78,76720.96,0.0,0.17698,0.00014,14.39434]
[1779099325061,33.78,76722.35,0.0,0.17721,0.00014,14.40655]
[1779099325066,33.78,76722.35,0.0,0.17721,0.00014,14.40655]
[1779099330077,33.79,76723.67,0.0,0.17743,0.00014,14.41816]
[1779099335072,33.79,76725.32,0.0,0.17766,0.00014,14.42722]
[1779099335078,33.79,76725.32,0.0,0.17766,0.00014,14.42722]
[1779099340089,33.8,76723.64,0.0,0.17745,0.00014,14.4165]
[1779099340094,33.8,76723.64,0.0,0.17745,0.00014,14.4165]
[1779099345105,33.8,76718.03,0.0,0.17671,0.00014,14.37751]
[1779099345111,33.8,76718.03,0.0,0.17671,0.00014,14.37751]
[1779099350120,33.81,76719.37,0.0,0.17695,0.00014,14.38985]
[1779099350128,33.81,76719.37,0.0,0.17695,0.00014,14.38985]
[1779099355138,33.81,76720.71,0.0,0.17718,0.00014,14.40175]
[1779099355143,33.81,76720.71,0.0,0.17718,0.00014,14.40175]
[1779099360150,33.82,76720.9,0.0,0.17724,0.00014,14.40518]
[1779099360155,33.82,76720.9,0.0,0.17724,0.00014,14.40518]
[1779099365163,33.82,76720.81,0.0,0.17727,0.00014,14.40651]
[1779099365170,33.82,76720.81,0.0,0.17727,0.00014,14.40651]
[1779099370179,33.83,76720.56,0.0,0.17727,0.00014,14.40664]
[1779099370185,33.83,76720.56,0.0,0.17727,0.00014,14.40664]
[1779099375196,33.83,76721.28,0.0,0.17741,0.00014,14.41381]
[1779099375201,33.83,76721.28,0.0,0.17741,0.00014,14.41381]
[1779099380213,33.84,76720.81,0.0,0.17738,0.00014,14.41224]
[1779099380218,33.84,76720.81,0.0,0.17738,0.00014,14.41224]
[1779099385230,33.84,76720.73,0.0,0.17739,0.00014,14.41276]
[1779099390238,33.85,76720.83,0.0,0.17745,0.00014,14.41604]
[1779099390245,33.85,76720.83,0.0,0.17745,0.00014,14.41604]
[1779099395253,33.85,76720.72,0.0,0.17742,0.00014,14.41174]
[1779099395258,33.85,76720.72,0.0,0.17742,0.00014,14.41174]
[1779099400253,33.86,76722.91,0.0,0.17776,0.00014,14.42948]
[1779099400260,33.86,76722.91,0.0,0.17776,0.00014,14.42948]
[1779099405270,33.86,76722.5,0.0,0.17773,0.00014,14.42782]
[1779099405276,33.86,76722.5,0.0,0.17773,0.00014,14.42782]
[1779099407742,33.86,76722.32,0.0,0.17772,0.00014,14.4275]
[1779099407780,33.86,76722.32,0.0,0.17772,0.00014,14.4275]
[1779099408966,33.87,76722.35,0.0,0.17774,0.00014,14.42838]
[1779099409033,33.87,76722.35,0.0,0.17774,0.00014,14.42838]
[1779099414040,33.87,76722.98,0.0,0.17786,0.00014,14.43452]
[1779099414048,33.87,76722.98,0.0,0.17786,0.00014,14.43452]
[1779099419061,33.87,76722.83,0.0,0.17787,0.00014,14.43505]
[1779099419067,33.87,76722.83,0.0,0.17787,0.00014,14.43505]
[1779099419271,33.87,76722.83,0.0,0.17787,0.00014,14.43505]
[1779099419282,33.87,76722.83,0.0,0.17787,0.00014,14.43505]
[1779099424078,33.88,76720.91,0.0,0.17764,0.00014,14.42289]
[1779099424085,33.88,76720.91,0.0,0.17764,0.00014,14.42289]
[1779099428518,33.88,76729.61,0.0,0.17887,0.00014,14.48749]
[1779099429098,33.88,76729.61,0.0,0.17887,0.00014,14.48749]
[1779099429104,33.88,76729.61,0.0,0.17887,0.00014,14.48749]
[1779099429260,33.88,76729.61,0.0,0.17887,0.00014,14.48749]
[1779099429335,33.88,76729.61,0.0,0.17887,0.00014,14.48749]
[1779099429562,33.88,76729.61,0.0,0.17887,0.00014,14.48749]
[1779099429651,33.88,76729.61,0.0,0.17887,0.00014,14.48749]
[1779099429723,33.88,76729.61,0.0,0.17887,0.00014,14.48749]
[1779099429831,33.88,76729.61,0.0,0.17887,0.00014,14.48749]
[1779099429868,33.88,76729.61,0.0,0.17887,0.00014,14.48749]
[1779099429920,33.88,76729.61,0.0,0.17887,0.00014,14.48749]
[1779099429956,33.88,76730.41,0.0,0.179,0.00014,14.49401]
[1779099430625,33.89,76738.83,0.0,0.18018,0.00014,14.55574]
[1779099431260,33.89,76738.83,0.0,0.18018,0.00014,14.55574]
[1779099431946,33.89,76741.07,0.0,0.1805,0.00014,14.57239]
[1779099433935,33.89,76741.5,0.0,0.18057,0.00014,14.57585]
[1779099433991,33.89,76741.5,0.0,0.18057,0.00014,14.57585]
[1779099435523,33.89,76741.4,0.0,0.18056,0.00014,14.57544]
[1779099435724,33.89,76728.99,0.0,0.17884,0.00014,14.48587]
[1779099441676,33.89,76730.5,0.0,0.17907,0.00014,14.49803]
[1779099447294,33.9,76730.12,0.0,0.17903,0.00014,14.49596]
[1779099454944,33.9,76730.23,0.0,0.17904,0.00014,14.49352]
[1779099457875,33.9,76729.9,0.0,0.17901,0.00014,14.49211]
[1779099457935,33.9,76729.9,0.0,0.17901,0.00014,14.49211]
[1779099457962,33.9,76729.61,0.0,0.17898,0.00014,14.4905]
[1779099459904,33.9,76729.35,0.0,0.17895,0.00014,14.48886]
[1779099459990,33.9,76729.35,0.0,0.17895,0.00014,14.48886]
[1779099460017,33.91,76728.49,0.0,0.17884,0.00014,14.48285]
[1779099461909,33.91,76728.49,0.0,0.17884,0.00014,14.48285]
[1779099461943,33.91,76728.49,0.0,0.17884,0.00014,14.48285]
[1779099462022,33.91,76728.59,0.0,0.17886,0.00014,14.48408]
[1779099463915,33.91,76728.59,0.0,0.17886,0.00014,14.48433]
[1779099463971,33.91,76728.59,0.0,0.17886,0.00014,14.48433]
[1779099463933,33.91,76728.83,0.0,0.1789,0.00014,14.48634]
[1779099464459,33.91,76728.83,0.0,0.17891,0.00014,14.48659]
[1779099466074,33.91,76728.97,0.0,0.17893,0.00014,14.48787]
[1779099466142,33.91,76728.97,0.0,0.17893,0.00014,14.48787]
[1779099471149,33.91,76725.55,0.0,0.17848,0.00014,14.46437]
[1779099471157,33.91,76725.55,0.0,0.17848,0.00014,14.46437]
[1779099475285,33.92,76721.36,0.0,0.17793,0.00014,14.4351]
[1779099475361,33.92,76721.36,0.0,0.17793,0.00014,14.4351]
[1779099475515,33.92,76721.36,0.0,0.17793,0.00014,14.4351]
[1779099475628,33.92,76721.36,0.0,0.17793,0.00014,14.4351]
[1779099475871,33.92,76710.62,0.0,0.17645,0.00014,14.35722]
[1779099478556,33.92,76699.62,0.0,0.17496,0.00014,14.27814]
[1779099480635,33.92,76699.24,0.0,0.17491,0.00014,14.27555]
[1779099480640,33.92,76699.24,0.0,0.17491,0.00014,14.27555]
[1779099485650,33.92,76705.21,0.0,0.17575,0.00014,14.32014]
[1779099485659,33.92,76705.21,0.0,0.17575,0.00014,14.32014]
[1779099488871,33.93,76705.73,0.0,0.17584,0.00014,14.32472]
[1779099488919,33.93,76705.73,0.0,0.17584,0.00014,14.32472]
[1779099489705,33.93,76709.2,0.0,0.17632,0.00014,14.35023]
[1779099489959,33.93,76709.59,0.0,0.17638,0.00014,14.3533]
[1779099495676,33.93,76709.0,0.0,0.17632,0.00014,14.35026]
[1779099500714,33.93,76714.11,0.0,0.17704,0.00014,14.38842]
[1779099505755,33.94,76716.13,0.0,0.17734,0.00014,14.40392]
[1779099510783,33.94,76715.09,0.0,0.1772,0.00014,14.39687]
[1779099515819,33.94,76715.47,0.0,0.17722,0.00014,14.39536]
[1779099520856,33.94,76723.92,0.0,0.17841,0.00014,14.45747]
[1779099527905,33.94,76722.6,0.0,0.17823,0.00014,14.44825]
[1779099530926,33.94,76709.84,0.0,0.17647,0.00014,14.35565]
[1779099535961,33.94,76709.9,0.0,0.1765,0.00014,14.35695]
[1779099542002,33.95,76709.3,0.0,0.17643,0.00014,14.35355]
[1779099547038,33.95,76710.28,0.0,0.17658,0.00014,14.36145]
[1779099552072,33.95,76711.72,0.0,0.17679,0.00014,14.37261]
[1779099557109,33.95,76711.7,0.0,0.1768,0.00014,14.37312]
[1779099562521,33.95,76711.41,0.0,0.17678,0.00014,14.37167]
[1779099570088,33.96,76710.68,0.0,0.17669,0.00014,14.36702]
[1779099575236,33.96,76711.01,0.0,0.17671,0.00014,14.36555]
[1779099580767,33.96,76711.01,0.0,0.17672,0.00014,14.36616]
[1779099586313,33.96,76707.5,0.0,0.17625,0.00014,14.34138]
[1779099591350,33.96,76709.48,0.0,0.17654,0.00014,14.35649]
[1779099596383,33.97,76707.96,0.0,0.17634,0.00014,14.34611]
[1779099602802,33.97,76709.03,0.0,0.17651,0.00014,14.35484]
[1779099608467,33.97,76711.55,0.0,0.17687,0.00014,14.37379]
[1779099613508,33.97,76704.95,0.0,0.17597,0.00014,14.32624]
[1779099618545,33.97,76701.15,0.0,0.17546,0.00014,14.29948]
[1779099624587,33.98,76702.06,0.0,0.17561,0.00014,14.30729]
[1779099628244,33.98,76704.01,0.0,0.17589,0.00014,14.32221]
[1779099628273,33.98,76704.01,0.0,0.17589,0.00014,14.32221]
[1779099628492,33.98,76704.01,0.0,0.17589,0.00014,14.32221]
[1779099628603,33.98,76704.01,0.0,0.17589,0.00014,14.32221]
[1779099629125,33.98,76704.35,0.0,0.17595,0.00014,14.32503]
[1779099631145,33.98,76704.43,0.0,0.17596,0.00014,14.32561]
[1779099631173,33.98,76704.65,0.0,0.17595,0.00014,14.32244]
[1779099636202,33.98,76709.43,0.0,0.17662,0.00014,14.35785]
[1779099641238,33.98,76710.51,0.0,0.17678,0.00014,14.36642]
[1779099646243,33.99,76715.15,0.0,0.17743,0.00014,14.40059]
[1779099648892,33.99,76715.13,0.0,0.17743,0.00014,14.40058]
[1779099649172,33.99,76715.23,0.0,0.17744,0.00014,14.40137]
[1779099652993,33.99,76716.51,0.0,0.17763,0.00014,14.41127]
[1779099653000,33.99,76716.51,0.0,0.17763,0.00014,14.41127]
[1779099653013,33.99,76716.51,0.0,0.17763,0.00014,14.41127]
[1779099655018,33.99,76716.38,0.0,0.17762,0.00014,14.41083]
[1779099655031,33.99,76716.38,0.0,0.17762,0.00014,14.41083]
[1779099655115,33.99,76716.38,0.0,0.17762,0.00014,14.41083]
[1779099655215,33.99,76716.61,0.0,0.17766,0.00014,14.41275]
[1779099657062,33.99,76716.61,0.0,0.17767,0.00014,14.413]
[1779099657163,33.99,76716.93,0.0,0.17772,0.00014,14.41556]
[1779099661111,33.99,76717.17,0.0,0.17776,0.00014,14.418]
[1779099661196,33.99,76717.17,0.0,0.17776,0.00014,14.418]
[1779099661148,33.99,76717.35,0.0,0.17779,0.00014,14.41953]
[1779099663116,33.99,76717.35,0.0,0.1778,0.00014,14.41975]
[1779099663174,33.99,76716.94,0.0,0.17774,0.00014,14.41698]
[1779099668192,34.0,76716.44,0.0,0.17769,0.00014,14.41442]
[1779099673244,34.0,76715.18,0.0,0.17754,0.00014,14.40641]
[1779099675114,34.0,76715.94,0.0,0.17765,0.00014,14.41216]
[1779099675163,34.0,76715.94,0.0,0.17765,0.00014,14.41216]
[1779099675212,34.0,76716.32,0.0,0.17771,0.00014,14.41516]
[1779099675326,34.0,76716.32,0.0,0.17771,0.00014,14.41516]
[1779099675379,34.0,76716.32,0.0,0.17771,0.00014,14.41516]
[1779099676070,34.0,76703.26,0.0,0.17592,0.00014,14.32073]
[1779099677361,34.0,76703.26,0.0,0.17592,0.00014,14.32073]
[1779099677424,34.0,76703.26,0.0,0.17592,0.00014,14.32073]
[1779099678173,34.0,76699.18,0.0,0.17537,0.00014,14.29142]
[1779099679420,34.0,76699.18,0.0,0.17537,0.00014,14.29178]
[1779099680205,34.01,76697.11,0.0,0.1751,0.00014,14.27712]
[1779099683458,34.01,76698.33,0.0,0.17529,0.00014,14.2872]
[1779099683468,34.01,76698.33,0.0,0.17529,0.00014,14.2872]
[1779099685477,34.01,76698.33,0.0,0.17529,0.00014,14.2872]
[1779099685512,34.01,76698.33,0.0,0.17529,0.00014,14.2872]
[1779099685613,34.01,76698.33,0.0,0.1753,0.00014,14.288]
[1779099687495,34.01,76698.33,0.0,0.17532,0.00014,14.2888]
[1779099688190,34.01,76699.64,0.0,0.17551,0.00014,14.29871]
[1779099691271,34.02,76700.59,0.0,0.17561,0.00014,14.30186]
[1779099692062,34.02,76700.59,0.0,0.17563,0.00014,14.30265]
[1779099693575,34.02,76699.5,0.0,0.17548,0.00014,14.29473]
[1779099693607,34.02,76699.5,0.0,0.17548,0.00014,14.29473]
[1779099694167,34.02,76699.66,0.0,0.17552,0.00014,14.29669]
[1779099695654,34.02,76699.66,0.0,0.17552,0.00014,14.29669]
[1779099696260,34.02,76701.46,0.0,0.17577,0.00014,14.31017]
[1779099701272,34.03,76703.7,0.0,0.17611,0.00014,14.32784]
[1779099703734,34.03,76703.85,0.0,0.17615,0.00014,14.32992]
[1779099703787,34.03,76703.85,0.0,0.17615,0.00014,14.32992]
[1779099704149,34.03,76703.85,0.0,0.17615,0.00014,14.33025]
[1779099705772,34.03,76703.33,0.0,0.17609,0.00014,14.32679]
[1779099706204,34.03,76700.89,0.0,0.17576,0.00014,14.30939]
[1779099710196,34.04,76691.83,0.0,0.17454,0.00014,14.24491]
[1779099712901,34.04,76688.27,0.0,0.17407,0.00014,14.21984]
[1779099712911,34.04,76688.27,0.0,0.17407,0.00014,14.21984]
[1779099712949,34.04,76688.27,0.0,0.17407,0.00014,14.21984]
[1779099713091,34.04,76688.27,0.0,0.17407,0.00014,14.21984]
[1779099713098,34.04,76688.27,0.0,0.17407,0.00014,14.21984]
[1779099713147,34.04,76688.27,0.0,0.17407,0.00014,14.21984]
[1779099713227,34.04,76683.2,0.0,0.17339,0.00014,14.18343]
[1779099713864,34.04,76683.2,0.0,0.17339,0.00014,14.18343]
[1779099713873,34.04,76683.2,0.0,0.17339,0.00014,14.18343]
[1779099713886,34.04,76683.2,0.0,0.17339,0.00014,14.18343]
[1779099714219,34.04,76683.2,0.0,0.1734,0.00014,14.18389]
[1779099715911,34.04,76677.51,0.0,0.17263,0.00014,14.14284]
[1779099715956,34.04,76677.51,0.0,0.17263,0.00014,14.14284]
[1779099716233,34.04,76677.97,0.0,0.1727,0.00014,14.14654]
[1779099717963,34.04,76677.71,0.0,0.17267,0.00014,14.14465]
[1779099718098,34.04,76677.71,0.0,0.17267,0.00014,14.14465]
[1779099718110,34.04,76677.71,0.0,0.17267,0.00014,14.14465]
[1779099719960,34.04,76679.43,0.0,0.17292,0.00014,14.15821]
[1779099720260,34.05,76678.07,0.0,0.17274,0.00014,14.14866]
[1779099723118,34.05,76676.29,0.0,0.17251,0.00014,14.13641]
[1779099723123,34.05,76676.29,0.0,0.17251,0.00014,14.13641]
[1779099724036,34.05,76676.29,0.0,0.17252,0.00014,14.13677]
[1779099724073,34.05,76676.29,0.0,0.17252,0.00014,14.13677]
[1779099724289,34.05,76676.08,0.0,0.1725,0.00014,14.1356]
[1779099724772,34.05,76676.08,0.0,0.1725,0.00014,14.1356]
[1779099725295,34.05,76675.72,0.0,0.17246,0.00014,14.13333]
[1779099726076,34.05,76675.72,0.0,0.17246,0.00014,14.13333]
[1779099726082,34.05,76675.72,0.0,0.17246,0.00014,14.13333]
[1779099726122,34.05,76675.72,0.0,0.17246,0.00014,14.13333]
[1779099726309,34.05,76674.57,0.0,0.17231,0.00014,14.12532]
[1779099728112,34.05,76674.47,0.0,0.1723,0.00014,14.12496]
[1779099728133,34.05,76674.47,0.0,0.1723,0.00014,14.12496]
[1779099728143,34.05,76674.47,0.0,0.1723,0.00014,14.12496]
[1779099728156,34.05,76674.47,0.0,0.1723,0.00014,14.12496]
[1779099728323,34.05,76671.37,0.0,0.17189,0.00014,14.10278]
[1779099730109,34.05,76671.37,0.0,0.17189,0.00014,14.10278]
[1779099730275,34.05,76668.43,0.0,0.17151,0.00014,14.08217]
[1779099732154,34.06,76668.53,0.0,0.17153,0.00014,14.08331]
[1779099732155,34.06,76668.53,0.0,0.17153,0.00014,14.08331]
[1779099732162,34.06,76668.53,0.0,0.17153,0.00014,14.08331]
[1779099733155,34.06,76668.53,0.0,0.17153,0.00014,14.08371]
[1779099733166,34.06,76668.53,0.0,0.17153,0.00014,14.08371]
[1779099733168,34.06,76668.53,0.0,0.17153,0.00014,14.08371]
[1779099733236,34.06,76668.53,0.0,0.17153,0.00014,14.08371]
[1779099733257,34.06,76670.19,0.0,0.17177,0.00014,14.09618]
[1779099734178,34.06,76670.19,0.0,0.17177,0.00014,14.09618]
[1779099734328,34.06,76670.77,0.0,0.17185,0.00014,14.10077]
[1779099736199,34.06,76670.96,0.0,0.17189,0.00014,14.10253]
[1779099736216,34.06,76670.96,0.0,0.17189,0.00014,14.10253]
[1779099736992,34.06,76671.19,0.0,0.17192,0.00014,14.10457]
[1779099737272,34.06,76671.19,0.0,0.17193,0.00014,14.10493]
[1779099740172,34.06,76670.18,0.0,0.17181,0.00014,14.09832]
[1779099740177,34.06,76670.18,0.0,0.17181,0.00014,14.09832]
[1779099740247,34.06,76670.18,0.0,0.17181,0.00014,14.09832]
[1779099740301,34.06,76670.18,0.0,0.17181,0.00014,14.09832]
[1779099744323,34.07,76666.24,0.0,0.1713,0.00013,14.0712]
[1779099744344,34.07,76665.7,0.0,0.17124,0.00013,14.06769]
[1779099746372,34.07,76665.7,0.0,0.17124,0.00013,14.06769]
[1779099746418,34.07,76665.7,0.0,0.17124,0.00013,14.06769]
[1779099746730,34.07,76665.72,0.0,0.17126,0.00013,14.06866]
[1779099748370,34.07,76666.38,0.0,0.17135,0.00013,14.07387]
[1779099749277,34.07,76669.76,0.0,0.17183,0.00014,14.09925]
[1779099749816,34.07,76669.76,0.0,0.17183,0.00014,14.09925]
[1779099749848,34.07,76669.76,0.0,0.17183,0.00014,14.09925]
[1779099750030,34.07,76670.35,0.0,0.17191,0.00014,14.10392]
[1779099750378,34.07,76670.35,0.0,0.17191,0.00014,14.10392]
[1779099751283,34.08,76671.3,0.0,0.172,0.00014,14.10625]
[1779099752417,34.08,76673.44,0.0,0.1723,0.00014,14.12217]
[1779099752420,34.08,76673.44,0.0,0.1723,0.00014,14.12217]
[1779099752431,34.08,76673.44,0.0,0.1723,0.00014,14.12217]
[1779099754464,34.08,76673.9,0.0,0.17238,0.00014,14.12621]
[1779099754470,34.08,76673.9,0.0,0.17238,0.00014,14.12621]
[1779099754543,34.08,76673.9,0.0,0.17238,0.00014,14.12621]
[1779099754565,34.08,76672.77,0.0,0.17222,0.00014,14.11801]
[1779099756489,34.08,76672.77,0.0,0.17223,0.00014,14.11836]
[1779099756725,34.08,76672.77,0.0,0.17223,0.00014,14.11836]
[1779099756741,34.08,76672.77,0.0,0.17223,0.00014,14.11836]
[1779099756810,34.08,76672.77,0.0,0.17223,0.00014,14.11836]
[1779099757030,34.08,76668.42,0.0,0.17166,0.00014,14.08751]
[1779099760550,34.1,76666.17,0.0,0.17151,0.00013,14.07931]
[1779099760596,34.1,76666.17,0.0,0.17151,0.00013,14.07931]
[1779099760755,34.11,76666.85,0.0,0.17169,0.00013,14.08875]
[1779099762591,34.11,76666.85,0.0,0.17169,0.00013,14.08875]
[1779099763350,34.12,76667.31,0.0,0.17176,0.00013,14.09289]
[1779099764617,34.12,76667.54,0.0,0.1718,0.00013,14.09496]
[1779099764627,34.12,76667.54,0.0,0.1718,0.00013,14.09496]
[1779099766646,34.12,76667.54,0.0,0.17182,0.00013,14.09575]
[1779099766655,34.12,76667.54,0.0,0.17182,0.00013,14.09575]
[1779099768666,34.12,76670.26,0.0,0.1722,0.00014,14.11626]
[1779099768677,34.12,76670.26,0.0,0.1722,0.00014,14.11626]
[1779099768681,34.12,76670.26,0.0,0.1722,0.00014,14.11626]
[1779099769104,34.12,76670.26,0.0,0.1722,0.00014,14.11626]
[1779099769109,34.12,76670.26,0.0,0.1722,0.00014,14.11626]
[1779099769112,34.12,76670.26,0.0,0.1722,0.00014,14.11626]
[1779099769185,34.12,76670.26,0.0,0.1722,0.00014,14.11626]
[1779099769193,34.12,76673.02,0.0,0.17258,0.00014,14.13665]
[1779099769482,34.12,76673.02,0.0,0.17258,0.00014,14.13665]
[1779099769553,34.12,76673.02,0.0,0.17258,0.00014,14.13665]
[1779099769769,34.12,76677.22,0.0,0.17315,0.00014,14.16711]
[1779099770719,34.12,76677.22,0.0,0.17315,0.00014,14.16711]
[1779099771360,34.13,76679.82,0.0,0.17352,0.00014,14.18682]
[1779099776373,34.13,76682.04,0.0,0.17386,0.00014,14.20516]
[1779099781373,34.14,76681.11,0.0,0.17377,0.00014,14.20015]
[1779099786390,34.14,76682.09,0.0,0.17394,0.00014,14.20916]
[1779099789136,34.14,76683.19,0.0,0.1741,0.00014,14.21753]
[1779099789193,34.14,76683.19,0.0,0.1741,0.00014,14.21753]
[1779099791029,34.14,76687.89,0.0,0.17474,0.00014,14.25197]
[1779099791058,34.14,76687.89,0.0,0.17474,0.00014,14.25197]
[1779099791091,34.14,76687.89,0.0,0.17474,0.00014,14.25197]
[1779099791149,34.14,76689.1,0.0,0.17491,0.00014,14.26091]
[1779099791864,34.14,76689.1,0.0,0.17491,0.00014,14.26091]
[1779099791922,34.14,76689.1,0.0,0.17491,0.00014,14.26091]
[1779099791948,34.14,76690.5,0.0,0.17511,0.00014,14.27139]
[1779099794151,34.15,76698.88,0.0,0.17627,0.00014,14.33271]
[1779099795104,34.15,76698.88,0.0,0.17627,0.00014,14.33271]
[1779099795224,34.15,76698.88,0.0,0.17627,0.00014,14.33271]
[1779099795289,34.15,76700.44,0.0,0.17649,0.00014,14.34426]
[1779099797099,34.15,76700.44,0.0,0.17649,0.00014,14.34426]
[1779099797327,34.15,76701.13,0.0,0.17659,0.00014,14.34973]
[1779099799150,34.15,76701.26,0.0,0.17661,0.00014,14.3509]
[1779099799184,34.15,76701.26,0.0,0.17661,0.00014,14.3509]
[1779099799225,34.15,76701.53,0.0,0.17666,0.00014,14.35332]
[1779099801143,34.15,76701.53,0.0,0.17666,0.00014,14.35332]
[1779099801307,34.15,76702.65,0.0,0.17682,0.00014,14.36165]
[1779099806308,34.15,76705.36,0.0,0.17721,0.00014,14.3821]
[1779099809267,34.15,76705.69,0.0,0.17726,0.00014,14.38509]
[1779099809283,34.15,76705.69,0.0,0.17726,0.00014,14.38509]
[1779099814291,34.16,76707.06,0.0,0.17743,0.00014,14.39102]
[1779099817377,34.16,76706.55,0.0,0.17737,0.00014,14.38793]
[1779099817407,34.16,76706.55,0.0,0.17737,0.00014,14.38793]
[1779099818410,34.16,76711.39,0.0,0.17804,0.00014,14.42312]
[1779099818378,34.16,76713.47,0.0,0.17833,0.00014,14.43836]
[1779099818435,34.16,76713.47,0.0,0.17833,0.00014,14.43836]
[1779099819400,34.16,76713.47,0.0,0.17833,0.00014,14.43836]
[1779099819325,34.16,76718.47,0.0,0.17903,0.00014,14.47507]
[1779099819434,34.16,76718.47,0.0,0.17903,0.00014,14.47507]
[1779099819889,34.16,76718.47,0.0,0.17903,0.00014,14.47507]
[1779099819957,34.16,76718.47,0.0,0.17903,0.00014,14.47507]
[1779099823449,34.16,76724.84,0.0,0.17993,0.00014,14.52171]
[1779099823466,34.16,76724.84,0.0,0.17993,0.00014,14.52171]
[1779099823474,34.16,76724.84,0.0,0.17993,0.00014,14.52171]
[1779099823506,34.16,76724.84,0.0,0.17993,0.00014,14.52171]
[1779099824363,34.16,76724.55,0.0,0.17989,0.00014,14.51979]
[1779099825477,34.16,76724.55,0.0,0.1799,0.00014,14.52012]
[1779099826394,34.17,76725.02,0.0,0.17997,0.00014,14.52385]
[1779099827513,34.17,76724.55,0.0,0.17991,0.00014,14.52078]
[1779099827517,34.17,76724.55,0.0,0.17991,0.00014,14.52078]
[1779099827533,34.17,76724.55,0.0,0.17991,0.00014,14.52078]
[1779099827538,34.17,76724.55,0.0,0.17991,0.00014,14.52078]
[1779099828065,34.17,76724.55,0.0,0.17991,0.00014,14.52078]
[1779099828130,34.17,76724.55,0.0,0.17991,0.00014,14.52078]
[1779099828142,34.17,76724.55,0.0,0.17991,0.00014,14.52078]
[1779099828192,34.17,76724.55,0.0,0.17991,0.00014,14.52078]
[1779099828258,34.17,76724.55,0.0,0.17991,0.00014,14.52078]
[1779099828385,34.17,76724.32,0.0,0.17988,0.00014,14.51943]
[1779099829563,34.17,76724.32,0.0,0.17989,0.00014,14.51975]
[1779099829576,34.17,76724.32,0.0,0.17989,0.00014,14.51975]
[1779099830316,34.17,76734.78,0.0,0.18135,0.00014,14.59554]
[1779099831996,34.17,76734.98,0.0,0.18138,0.00014,14.59724]
[1779099832018,34.17,76734.98,0.0,0.18138,0.00014,14.59724]
[1779099832050,34.17,76734.98,0.0,0.18138,0.00014,14.59724]
[1779099832294,34.17,76738.91,0.0,0.18194,0.00014,14.62581]
[1779099835620,34.17,76741.17,0.0,0.18226,0.00014,14.64248]
[1779099836386,34.17,76741.15,0.0,0.18226,0.00014,14.64266]
[1779099837066,34.17,76741.15,0.0,0.18226,0.00014,14.64266]
[1779099837082,34.17,76741.15,0.0,0.18226,0.00014,14.64266]
[1779099837102,34.17,76741.15,0.0,0.18226,0.00014,14.64266]
[1779099837130,34.17,76741.15,0.0,0.18226,0.00014,14.64266]
[1779099837186,34.17,76743.58,0.0,0.1826,0.00014,14.66024]
[1779099837630,34.17,76743.58,0.0,0.1826,0.00014,14.66024]
[1779099838090,34.17,76743.58,0.0,0.18261,0.00014,14.66049]
[1779099839666,34.17,76746.84,0.0,0.18307,0.00014,14.68421]
[1779099839749,34.17,76746.84,0.0,0.18307,0.00014,14.68421]
[1779099840205,34.17,76746.84,0.0,0.18307,0.00014,14.68421]
[1779099840229,34.17,76746.84,0.0,0.18307,0.00014,14.68421]
[1779099840244,34.17,76746.84,0.0,0.18307,0.00014,14.68421]
[1779099840830,34.17,76745.81,0.0,0.18293,0.00014,14.67698]
[1779099841412,34.17,76738.5,0.0,0.18191,0.00014,14.62449]
[1779099843735,34.18,76734.88,0.0,0.18141,0.00014,14.59861]
[1779099843743,34.18,76734.88,0.0,0.18141,0.00014,14.59861]
[1779099843805,34.18,76734.88,0.0,0.18141,0.00014,14.59861]
[1779099843853,34.18,76734.88,0.0,0.18141,0.00014,14.59861]
[1779099843955,34.18,76734.88,0.0,0.18141,0.00014,14.59861]
[1779099844138,34.18,76734.79,0.0,0.1814,0.00014,14.59821]
[1779099846152,34.18,76722.8,0.0,0.17974,0.00014,14.51206]
[1779099847815,34.18,76721.88,0.0,0.17962,0.00014,14.50585]
[1779099847820,34.18,76721.88,0.0,0.17962,0.00014,14.50585]
[1779099847853,34.18,76721.88,0.0,0.17962,0.00014,14.50585]
[1779099848164,34.18,76721.26,0.0,0.17955,0.00014,14.50175]
[1779099849859,34.18,76721.07,0.0,0.17953,0.00014,14.50076]
[1779099850395,34.18,76720.71,0.0,0.17948,0.00014,14.49854]
[1779099851872,34.18,76720.71,0.0,0.17949,0.00014,14.49893]
[1779099851877,34.18,76720.71,0.0,0.17949,0.00014,14.49893]
[1779099852193,34.18,76720.71,0.0,0.1795,0.00014,14.49931]
[1779099853879,34.18,76719.5,0.0,0.17934,0.00014,14.49097]
[1779099854389,34.19,76719.34,0.0,0.17933,0.00014,14.49021]
[1779099859394,34.19,76718.81,0.0,0.17928,0.00014,14.48798]
[1779099864056,34.2,76721.41,0.0,0.17968,0.00014,14.50876]
[1779099864063,34.2,76721.41,0.0,0.17968,0.00014,14.50876]
[1779099866096,34.2,76721.21,0.0,0.17967,0.00014,14.50814]
[1779099866245,34.2,76721.21,0.0,0.17968,0.00014,14.50855]
[1779099871326,34.2,76721.05,0.0,0.17965,0.00014,14.50452]
[1779099876362,34.21,76719.96,0.0,0.17954,0.00014,14.49864]
[1779099881397,34.22,76719.48,0.0,0.17951,0.00014,14.49711]
[1779099886431,34.22,76718.46,0.0,0.17941,0.00014,14.49182]
[1779099891469,34.23,76715.53,0.0,0.17905,0.00014,14.47266]
[1779099895748,34.23,76711.08,0.0,0.17847,0.00014,14.44235]
[1779099896457,34.23,76710.98,0.0,0.17846,0.00014,14.44209]
[1779099901482,34.24,76711.34,0.0,0.17854,0.00014,14.44621]
[1779099906511,34.24,76712.66,0.0,0.17875,0.00014,14.45721]
[1779099911538,34.25,76715.27,0.0,0.17915,0.00014,14.47768]
[1779099916569,34.25,76720.01,0.0,0.17983,0.00014,14.51311]
[1779099921617,34.25,76725.08,0.0,0.18055,0.00014,14.55071]
[1779099926626,34.25,76723.6,0.0,0.18036,0.00014,14.54102]
[1779099931646,34.26,76721.79,0.0,0.18008,0.00014,14.52388]
[1779099936675,34.26,76719.93,0.0,0.17984,0.00014,14.51135]
[1779099940745,34.26,76724.37,0.0,0.18047,0.00014,14.54403]
[1779099940781,34.26,76724.37,0.0,0.18047,0.00014,14.54403]
[1779099944121,34.26,76727.04,0.0,0.18085,0.00014,14.56361]
[1779099944129,34.26,76727.04,0.0,0.18085,0.00014,14.56361]
[1779099944182,34.26,76728.13,0.0,0.18101,0.00014,14.57176]
[1779099948869,34.26,76736.26,0.0,0.18215,0.00014,14.63071]
[1779099953905,34.26,76735.0,0.0,0.18198,0.00014,14.62198]
[1779099958939,34.27,76734.19,0.0,0.18187,0.00014,14.61651]
[1779099963978,34.27,76733.13,0.0,0.18174,0.00014,14.60934]
[1779099969010,34.27,76733.27,0.0,0.18176,0.00014,14.61066]
[1779099974045,34.27,76736.43,0.0,0.18221,0.00014,14.63378]
[1779099977919,34.27,76736.65,0.0,0.18224,0.00014,14.63545]
[1779099978222,34.27,76736.65,0.0,0.18224,0.00014,14.63545]
[1779099978235,34.27,76737.03,0.0,0.1823,0.00014,14.63824]
[1779099983230,34.27,76730.2,0.0,0.18136,0.00014,14.58985]
[1779099983240,34.27,76730.2,0.0,0.18136,0.00014,14.58985]
[1779099988246,34.27,76732.59,0.0,0.18172,0.00014,14.60825]
[1779099988258,34.27,76732.59,0.0,0.18172,0.00014,14.60825]
[1779099993265,34.28,76732.72,0.0,0.18171,0.00014,14.60546]
[1779099993272,34.28,76732.72,0.0,0.18171,0.00014,14.60546]
[1779099998286,34.28,76733.51,0.0,0.18185,0.00014,14.61232]
[1779099998297,34.28,76733.51,0.0,0.18185,0.00014,14.61232]
[1779099998344,34.28,76733.51,0.0,0.18185,0.00014,14.61232]
[1779100003739,34.28,76739.13,0.0,0.18265,0.00014,14.65393]
[1779100007432,34.29,76753.26,0.0,0.18465,0.00014,14.75602]
[1779100009544,34.29,76753.26,0.0,0.18465,0.00014,14.75602]
[1779100009573,34.29,76753.26,0.0,0.18465,0.00014,14.75602]
[1779100009585,34.29,76753.26,0.0,0.18465,0.00014,14.75602]
[1779100009607,34.29,76759.55,0.0,0.18554,0.00014,14.80135]
[1779100010276,34.29,76759.55,0.0,0.18554,0.00014,14.80135]
[1779100010286,34.29,76759.55,0.0,0.18554,0.00014,14.80135]
[1779100014540,34.29,76769.67,0.0,0.18698,0.00014,14.87474]
[1779100018421,34.29,76773.78,0.0,0.18757,0.00014,14.90457]
[1779100018557,34.29,76774.12,0.0,0.18762,0.00014,14.90712]
[1779100021969,34.29,76773.58,0.0,0.18756,0.00014,14.90362]
[1779100022464,34.29,76773.58,0.0,0.18756,0.00014,14.90362]
[1779100022515,34.29,76773.58,0.0,0.18756,0.00014,14.90362]
[1779100023196,34.29,76765.82,0.0,0.18646,0.00014,14.84815]
[1779100023267,34.29,76765.82,0.0,0.18646,0.00014,14.84815]
[1779100023280,34.29,76765.82,0.0,0.18646,0.00014,14.84815]
[1779100023409,34.29,76756.84,0.0,0.18519,0.00014,14.7838]
[1779100024070,34.29,76756.84,0.0,0.18519,0.00014,14.7838]
[1779100024255,34.29,76756.84,0.0,0.18519,0.00014,14.7838]
[1779100024507,34.29,76756.84,0.0,0.18519,0.00014,14.7838]
[1779100024536,34.29,76754.21,0.0,0.18482,0.00014,14.76498]
[1779100025477,34.29,76754.21,0.0,0.18482,0.00014,14.76498]
[1779100028131,34.29,76748.26,0.0,0.184,0.00014,14.72272]
[1779100028257,34.29,76748.26,0.0,0.184,0.00014,14.72272]
[1779100028631,34.29,76748.26,0.0,0.184,0.00014,14.72272]
[1779100029430,34.29,76740.25,0.0,0.18288,0.00014,14.66556]
[1779100030662,34.3,76739.95,0.0,0.18285,0.00014,14.66364]
[1779100030698,34.3,76739.95,0.0,0.18285,0.00014,14.66364]
[1779100031445,34.3,76740.43,0.0,0.18292,0.00014,14.66731]
[1779100032662,34.3,76740.17,0.0,0.18288,0.00014,14.66566]
[1779100033556,34.3,76740.37,0.0,0.18292,0.00014,14.66731]
[1779100038561,34.3,76742.02,0.0,0.18316,0.00014,14.67996]
[1779100043568,34.3,76740.81,0.0,0.18301,0.00014,14.67216]
[1779100048598,34.3,76739.82,0.0,0.18289,0.00014,14.66589]
[1779100053614,34.31,76738.51,0.0,0.18268,0.00014,14.65247]
[1779100058640,34.31,76737.66,0.0,0.18257,0.00014,14.64698]
[1779100063667,34.31,76736.99,0.0,0.1825,0.00014,14.64289]
[1779100068682,34.31,76741.14,0.0,0.18309,0.00014,14.67335]
[1779100073711,34.31,76742.18,0.0,0.18324,0.00014,14.68123]
[1779100078716,34.31,76741.98,0.0,0.18322,0.00014,14.68018]
[1779100083745,34.32,76746.85,0.0,0.18391,0.00014,14.71557]
[1779100088709,34.32,76748.74,0.0,0.18418,0.00014,14.72942]
[1779100088742,34.32,76749.85,0.0,0.18434,0.00014,14.73746]
[1779100093785,34.32,76749.2,0.0,0.18425,0.00014,14.73307]
[1779100098818,34.32,76749.98,0.0,0.18437,0.00014,14.73894]
[1779100103848,34.32,76752.7,0.0,0.18476,0.00014,14.75868]
[1779100108867,34.32,76754.1,0.0,0.18496,0.00014,14.76892]
[1779100113918,34.32,76753.24,0.0,0.1848,0.00014,14.75806]
[1779100118918,34.32,76752.82,0.0,0.18474,0.00014,14.75535]
[1779100123918,34.32,76755.29,0.0,0.1851,0.00014,14.77331]
[1779100128935,34.32,76754.77,0.0,0.18503,0.00014,14.76976]
[1779100133991,34.32,76752.01,0.0,0.18464,0.00014,14.75026]
[1779100139056,34.32,76751.73,0.0,0.18461,0.00014,14.74849]
[1779100144063,34.32,76751.52,0.0,0.18459,0.00014,14.74726]
[1779100149092,34.33,76754.14,0.0,0.18496,0.00014,14.76626]
[1779100154103,34.33,76754.3,0.0,0.18498,0.00014,14.76757]
[1779100156610,34.33,76758.72,0.0,0.18561,0.00014,14.79929]
[1779100156664,34.33,76758.71,0.0,0.18561,0.00014,14.79923]
[1779100158641,34.33,76758.53,0.0,0.18558,0.00014,14.79793]
[1779100158713,34.33,76758.59,0.0,0.18559,0.00014,14.79835]
[1779100163729,34.33,76758.14,0.0,0.18552,0.00014,14.7951]
[1779100166742,34.33,76757.56,0.0,0.18544,0.00014,14.79094]
[1779100166765,34.33,76757.28,0.0,0.1854,0.00014,14.78893]
[1779100171776,34.33,76753.79,0.0,0.18491,0.00014,14.76396]
[1779100176786,34.33,76755.7,0.0,0.18514,0.00014,14.77287]
[1779100181790,34.33,76756.54,0.0,0.18526,0.00014,14.77898]
[1779100186808,34.33,76756.5,0.0,0.18526,0.00014,14.77876]
[1779100187088,34.33,76756.5,0.0,0.18526,0.00014,14.77877]
[1779100187786,34.33,76756.1,0.0,0.1852,0.00014,14.77592]
[1779100192803,34.33,76757.07,0.0,0.18534,0.00014,14.78292]
[1779100197807,34.33,76756.15,0.0,0.18521,0.00014,14.77638]
[1779100199422,34.33,76755.51,0.0,0.18512,0.00014,14.77181]
[1779100199428,34.33,76755.51,0.0,0.18512,0.00014,14.77181]
[1779100199456,34.33,76755.51,0.0,0.18512,0.00014,14.77181]
[1779100199626,34.33,76755.51,0.0,0.18512,0.00014,14.77182]
[1779100204660,34.33,76759.37,0.0,0.18566,0.00014,14.79938]
[1779100209550,34.33,76762.93,0.0,0.18616,0.00014,14.82472]
[1779100212964,34.33,76771.36,0.0,0.18735,0.00014,14.88496]
[1779100217225,34.33,76780.34,0.0,0.18863,0.00014,14.94939]
[1779100217800,34.33,76780.34,0.0,0.18863,0.00014,14.94939]
[1779100217854,34.33,76781.17,0.0,0.18875,0.00014,14.95537]
[1779100218010,34.33,76781.17,0.0,0.18875,0.00014,14.95537]
[1779100220777,34.33,76791.08,0.0,0.19016,0.00014,15.0261]
[1779100223695,34.33,76791.63,0.0,0.19024,0.00014,15.02998]
[1779100223988,34.33,76791.66,0.0,0.19024,0.00014,15.03014]
[1779100225117,34.33,76792.57,0.0,0.19037,0.00014,15.03654]
[1779100225256,34.33,76792.57,0.0,0.19037,0.00014,15.03654]
[1779100225269,34.33,76792.57,0.0,0.19037,0.00014,15.03654]
[1779100225859,34.33,76796.06,0.0,0.19087,0.00014,15.06137]
[1779100227768,34.33,76796.77,0.0,0.19097,0.00014,15.06652]
[1779100227772,34.33,76796.77,0.0,0.19097,0.00014,15.06652]
[1779100227779,34.33,76796.77,0.0,0.19097,0.00014,15.06652]
[1779100231663,34.33,76797.24,0.0,0.19105,0.00014,15.0702]
[1779100231837,34.33,76797.24,0.0,0.19105,0.00014,15.0702]
[1779100236846,34.33,76797.33,0.0,0.19102,0.00014,15.06616]
[1779100236851,34.33,76797.33,0.0,0.19102,0.00014,15.06616]
[1779100237658,34.33,76794.73,0.0,0.19065,0.00014,15.04782]
[1779100242667,34.33,76796.08,0.0,0.19085,0.00014,15.05777]
[1779100242673,34.33,76796.08,0.0,0.19085,0.00014,15.05777]
[1779100242677,34.33,76796.08,0.0,0.19085,0.00014,15.05777]
[1779100244039,34.33,76796.97,0.0,0.19098,0.00014,15.06421]
[1779100249049,34.33,76797.36,0.0,0.19105,0.00014,15.06757]
[1779100249059,34.33,76797.36,0.0,0.19105,0.00014,15.06757]
[1779100250142,34.33,76798.46,0.0,0.19121,0.00014,15.07541]
[1779100255150,34.33,76798.67,0.0,0.19125,0.00014,15.07736]
[1779100255157,34.33,76798.67,0.0,0.19125,0.00014,15.07736]
[1779100262060,34.34,76800.71,0.0,0.19155,0.00014,15.09264]
[1779100267483,34.34,76804.92,0.0,0.19217,0.00014,15.1232]
[1779100274147,34.34,76807.51,0.0,0.19255,0.00014,15.14201]
[1779100279182,34.34,76807.58,0.0,0.19257,0.00014,15.14276]
[1779100282736,34.34,76808.4,0.0,0.19269,0.00014,15.1487]
[1779100285616,34.34,76808.83,0.0,0.19275,0.00014,15.15189]
[1779100285879,34.34,76808.38,0.0,0.19269,0.00014,15.14879]
[1779100287625,34.34,76794.52,0.0,0.1907,0.00014,15.0501]
[1779100289818,34.34,76794.52,0.0,0.1907,0.00014,15.0501]
[1779100290786,34.34,76784.84,0.0,0.18933,0.00014,14.98154]
[1779100290985,34.34,76784.84,0.0,0.18933,0.00014,14.98154]
[1779100291265,34.34,76784.84,0.0,0.18928,0.00014,14.9766]
[1779100293334,34.34,76779.23,0.0,0.18848,0.00014,14.93655]
[1779100293794,34.34,76779.23,0.0,0.18848,0.00014,14.93655]
[1779100293865,34.34,76780.18,0.0,0.18862,0.00014,14.94351]
[1779100294911,34.34,76790.15,0.0,0.19005,0.00014,15.01477]
[1779100298343,34.34,76796.45,0.0,0.19095,0.00014,15.05978]
[1779100298931,34.34,76796.62,0.0,0.19097,0.00014,15.06096]
[1779100302910,34.34,76786.96,0.0,0.18959,0.00014,14.99194]
[1779100307924,34.34,76785.35,0.0,0.18936,0.00014,14.98061]
[1779100311982,34.34,76794.0,0.0,0.19061,0.00014,15.04275]
[1779100313415,34.34,76798.99,0.0,0.19132,0.00014,15.07831]
[1779100313936,34.34,76798.3,0.0,0.19123,0.00014,15.07358]
[1779100317327,34.35,76798.3,0.0,0.19124,0.00014,15.07403]
[1779100317374,34.35,76798.3,0.0,0.19124,0.00014,15.07403]
[1779100317451,34.35,76798.3,0.0,0.19124,0.00014,15.07403]
[1779100317517,34.35,76798.3,0.0,0.19124,0.00014,15.07403]
[1779100317566,34.35,76798.3,0.0,0.19124,0.00014,15.07403]
[1779100317754,34.35,76798.43,0.0,0.19126,0.00014,15.07511]
[1779100319387,34.35,76798.43,0.0,0.19126,0.00014,15.07527]
[1779100319488,34.35,76798.43,0.0,0.19126,0.00014,15.07527]
[1779100319589,34.35,76799.1,0.0,0.19136,0.00014,15.0802]
[1779100321393,34.35,76799.1,0.0,0.19136,0.00014,15.08036]
[1779100321937,34.35,76796.93,0.0,0.19106,0.00014,15.06522]
[1779100323444,34.35,76793.97,0.0,0.19064,0.00014,15.04413]
[1779100323463,34.35,76793.97,0.0,0.19064,0.00014,15.04413]
[1779100323747,34.35,76793.97,0.0,0.19064,0.00014,15.04413]
[1779100323760,34.35,76793.97,0.0,0.19064,0.00014,15.04413]
[1779100323879,34.35,76794.46,0.0,0.19071,0.00014,15.04799]
[1779100324559,34.35,76794.46,0.0,0.19071,0.00014,15.04799]
[1779100324929,34.35,76802.82,0.0,0.19192,0.00014,15.10773]
[1779100325506,34.35,76802.82,0.0,0.19192,0.00014,15.10773]
[1779100325510,34.35,76802.82,0.0,0.19192,0.00014,15.10773]
[1779100327510,34.35,76808.48,0.0,0.19273,0.00014,15.14813]
[1779100327843,34.35,76808.51,0.0,0.19274,0.00014,15.14841]
[1779100330517,34.35,76808.93,0.0,0.1928,0.00014,15.15158]
[1779100330525,34.35,76808.93,0.0,0.1928,0.00014,15.15158]
[1779100335531,34.35,76806.07,0.0,0.1924,0.00014,15.13142]
[1779100335538,34.35,76806.07,0.0,0.1924,0.00014,15.13142]
[1779100335614,34.35,76806.07,0.0,0.1924,0.00014,15.13142]
[1779100336236,34.35,76805.48,0.0,0.19231,0.00014,15.12729]
[1779100336565,34.35,76805.48,0.0,0.19231,0.00014,15.12729]
[1779100340517,34.35,76801.99,0.0,0.19182,0.00014,15.10274]
[1779100340538,34.35,76801.99,0.0,0.19182,0.00014,15.10274]
[1779100341703,34.35,76801.99,0.0,0.19182,0.00014,15.10292]
[1779100341758,34.35,76802.54,0.0,0.1919,0.00014,15.10683]
[1779100342566,34.35,76802.54,0.0,0.1919,0.00014,15.10683]
[1779100343731,34.35,76802.54,0.0,0.1919,0.00014,15.10692]
[1779100348737,34.35,76804.0,0.0,0.19212,0.00014,15.11773]
[1779100348749,34.35,76804.0,0.0,0.19212,0.00014,15.11773]
[1779100349813,34.35,76803.52,0.0,0.19205,0.00014,15.11439]
[1779100354828,34.36,76802.62,0.0,0.19189,0.00014,15.10345]
[1779100359823,34.36,76803.68,0.0,0.19205,0.00014,15.11148]
[1779100359831,34.36,76803.68,0.0,0.19205,0.00014,15.11148]
[1779100364844,34.36,76804.27,0.0,0.19214,0.00014,15.11606]
[1779100364850,34.36,76804.27,0.0,0.19214,0.00014,15.11606]
[1779100369860,34.36,76803.15,0.0,0.19199,0.00014,15.10845]
[1779100369865,34.36,76803.15,0.0,0.19199,0.00014,15.10845]
[1779100374878,34.36,76803.68,0.0,0.19207,0.00014,15.11263]
[1779100374883,34.36,76803.68,0.0,0.19207,0.00014,15.11263]
[1779100379895,34.36,76804.37,0.0,0.19218,0.00014,15.11787]
[1779100379901,34.36,76804.37,0.0,0.19218,0.00014,15.11787]
[1779100384907,34.36,76801.17,0.0,0.19173,0.00014,15.09567]
[1779100384916,34.36,76801.17,0.0,0.19173,0.00014,15.09567]
[1779100389927,34.37,76794.75,0.0,0.19083,0.00014,15.05084]
[1779100389936,34.37,76794.75,0.0,0.19083,0.00014,15.05084]
[1779100394942,34.37,76791.19,0.0,0.19033,0.00014,15.02623]
[1779100394950,34.37,76791.19,0.0,0.19033,0.00014,15.02623]
[1779100399964,34.37,76788.51,0.0,0.18997,0.00014,15.00784]
[1779100399969,34.37,76788.51,0.0,0.18997,0.00014,15.00784]
[1779100404578,34.37,76785.2,0.0,0.18951,0.00014,14.98496]
[1779100404626,34.37,76785.2,0.0,0.18951,0.00014,14.98496]
[1779100404676,34.37,76785.2,0.0,0.18951,0.00014,14.98511]
[1779100406640,34.37,76785.2,0.0,0.18951,0.00014,14.98511]
[1779100407049,34.37,76777.57,0.0,0.18843,0.00014,14.93103]
[1779100412185,34.38,76776.58,0.0,0.18827,0.00014,14.91989]
[1779100418543,34.38,76772.47,0.0,0.18772,0.00014,14.89243]
[1779100426216,34.39,76770.76,0.0,0.18752,0.00014,14.88204]
[1779100428166,34.39,76770.62,0.0,0.1875,0.00014,14.88131]
[1779100428995,34.39,76772.54,0.0,0.18779,0.00014,14.89579]
[1779100431085,34.39,76782.37,0.0,0.18919,0.00014,14.96609]
[1779100436109,34.39,76786.26,0.0,0.18976,0.00014,14.99473]
[1779100437201,34.39,76786.68,0.0,0.18982,0.00014,14.99773]
[1779100437210,34.39,76786.68,0.0,0.18982,0.00014,14.99773]
[1779100437225,34.39,76786.68,0.0,0.18982,0.00014,14.99773]
[1779100437312,34.39,76787.28,0.0,0.18991,0.00014,15.002]
[1779100442449,34.4,76789.3,0.0,0.19021,0.00014,15.01727]
[1779100447630,34.4,76793.02,0.0,0.19077,0.00014,15.04472]
[1779100453526,34.4,76794.63,0.0,0.19102,0.00014,15.05741]
[1779100458827,34.4,76796.62,0.0,0.19132,0.00014,15.07244]
[1779100463882,34.41,76797.17,0.0,0.19142,0.00014,15.07706]
[1779100466031,34.41,76797.61,0.0,0.19149,0.00014,15.08055]
[1779100466107,34.41,76798.07,0.0,0.19156,0.00014,15.084]
[1779100471320,34.41,76796.89,0.0,0.19141,0.00014,15.0765]
[1779100472081,34.41,76787.4,0.0,0.19001,0.00014,15.00422]
[1779100473672,34.41,76778.51,0.0,0.18875,0.00014,14.94124]
[1779100478966,34.42,76779.3,0.0,0.18889,0.00014,14.94797]
[1779100484749,34.42,76779.72,0.0,0.18896,0.00014,14.95173]
[1779100489773,34.42,76778.16,0.0,0.18875,0.00014,14.94111]
[1779100494936,34.42,76770.92,0.0,0.18774,0.00014,14.89011]
[1779100494997,34.42,76761.89,0.0,0.18646,0.00014,14.82587]
[1779100500860,34.42,76760.84,0.0,0.18634,0.00014,14.81955]
[1779100501023,34.42,76760.84,0.0,0.18634,0.00014,14.81955]
[1779100501732,34.43,76757.38,0.0,0.18586,0.00014,14.79532]
[1779100501758,34.43,76757.38,0.0,0.18586,0.00014,14.79532]
[1779100503881,34.43,76748.96,0.0,0.18468,0.00014,14.73537]
[1779100506031,34.43,76752.98,0.0,0.18525,0.00014,14.76422]
[1779100506046,34.43,76752.98,0.0,0.18525,0.00014,14.76422]
[1779100508773,34.43,76754.79,0.0,0.18551,0.00014,14.77739]
[1779100513951,34.43,76753.47,0.0,0.18534,0.00014,14.76904]
[1779100519995,34.43,76754.71,0.0,0.18555,0.00014,14.77931]
[1779100522891,34.44,76757.62,0.0,0.18597,0.00014,14.80053]
[1779100528049,34.44,76757.09,0.0,0.18591,0.00014,14.7979]
[1779100533084,34.44,76756.64,0.0,0.18582,0.00014,14.79065]
[1779100538119,34.44,76749.45,0.0,0.18483,0.00014,14.73989]
[1779100542943,34.44,76749.13,0.0,0.18479,0.00014,14.73783]
[1779100543298,34.44,76748.91,0.0,0.18476,0.00014,14.73631]
[1779100543436,34.44,76748.91,0.0,0.18476,0.00014,14.73631]
[1779100544193,34.44,76738.79,0.0,0.18334,0.00014,14.66413]
[1779100544944,34.44,76738.79,0.0,0.18334,0.00014,14.66413]
[1779100544972,34.44,76738.79,0.0,0.18334,0.00014,14.66413]
[1779100544984,34.44,76738.79,0.0,0.18334,0.00014,14.66413]
[1779100546178,34.44,76729.47,0.0,0.18205,0.00014,14.59763]
[1779100549994,34.45,76725.86,0.0,0.18156,0.00014,14.5724]
[1779100550006,34.45,76725.86,0.0,0.18156,0.00014,14.5724]
[1779100550251,34.45,76725.73,0.0,0.18155,0.00014,14.57168]
[1779100554556,34.45,76716.24,0.0,0.18025,0.00014,14.50434]
[1779100555175,34.45,76716.64,0.0,0.18031,0.00014,14.50748]
[1779100555262,34.45,76716.64,0.0,0.18031,0.00014,14.50748]
[1779100555268,34.45,76716.64,0.0,0.18031,0.00014,14.50748]
[1779100560277,34.45,76711.57,0.0,0.17962,0.00014,14.47174]
[1779100560282,34.45,76711.57,0.0,0.17962,0.00014,14.47174]
[1779100565289,34.45,76706.22,0.0,0.1789,0.00014,14.43435]
[1779100565295,34.45,76706.22,0.0,0.1789,0.00014,14.43435]
[1779100569339,34.46,76704.39,0.0,0.17867,0.00014,14.42208]
[1779100569893,34.46,76703.93,0.0,0.17861,0.00014,14.41922]
[1779100573023,34.46,76712.95,0.0,0.17986,0.00014,14.48443]
[1779100578402,34.46,76715.97,0.0,0.18029,0.00014,14.50656]
[1779100582475,34.46,76716.02,0.0,0.1803,0.00014,14.50699]
[1779100582486,34.46,76716.02,0.0,0.1803,0.00014,14.50699]
[1779100582527,34.46,76716.02,0.0,0.1803,0.00014,14.50699]
[1779100582538,34.46,76716.02,0.0,0.1803,0.00014,14.50699]
[1779100582716,34.46,76716.02,0.0,0.1803,0.00014,14.50699]
[1779100583189,34.46,76715.55,0.0,0.18024,0.00014,14.50383]
[1779100584445,34.46,76725.51,0.0,0.18162,0.00014,14.57516]
[1779100586288,34.46,76731.06,0.0,0.1824,0.00014,14.61541]
[1779100587139,34.46,76733.28,0.0,0.18271,0.00014,14.63153]
[1779100592164,34.46,76733.73,0.0,0.18272,0.00014,14.62954]
[1779100597197,34.46,76729.43,0.0,0.18212,0.00014,14.59859]
[1779100602201,34.46,76730.98,0.0,0.18234,0.00014,14.60973]
[1779100607226,34.46,76733.4,0.0,0.18268,0.00014,14.62708]
[1779100612281,34.46,76734.84,0.0,0.18288,0.00014,14.63745]
[1779100617333,34.46,76738.03,0.0,0.18332,0.00014,14.66029]
[1779100622334,34.46,76738.16,0.0,0.18334,0.00014,14.6612]
[1779100627349,34.46,76735.91,0.0,0.18303,0.00014,14.64517]
[1779100632356,34.46,76737.24,0.0,0.18322,0.00014,14.65482]
[1779100637399,34.46,76737.43,0.0,0.18325,0.00014,14.6563]
[1779100638765,34.46,76737.57,0.0,0.18327,0.00014,14.65733]
[1779100640294,34.46,76749.26,0.0,0.1849,0.00014,14.74085]
[1779100640541,34.46,76749.26,0.0,0.1849,0.00014,14.74085]
[1779100640909,34.46,76749.26,0.0,0.1849,0.00014,14.74091]
[1779100644576,34.46,76750.54,0.0,0.18508,0.00014,14.74995]
[1779100644937,34.46,76750.54,0.0,0.18508,0.00014,14.74976]
[1779100646061,34.46,76750.54,0.0,0.18508,0.00014,14.74976]
[1779100646200,34.46,76750.54,0.0,0.18508,0.00014,14.74976]
[1779100646244,34.46,76755.19,0.0,0.18572,0.00014,14.78273]
[1779100646598,34.46,76755.19,0.0,0.18572,0.00014,14.78273]
[1779100651604,34.46,76761.54,0.0,0.1866,0.00014,14.82722]
[1779100651614,34.46,76761.54,0.0,0.1866,0.00014,14.82722]
[1779100652711,34.46,76761.5,0.0,0.18655,0.00014,14.82177]
[1779100655527,34.46,76762.12,0.0,0.18662,0.00014,14.82533]
[1779100655538,34.46,76762.12,0.0,0.18662,0.00014,14.82533]
[1779100656015,34.46,76762.12,0.0,0.18662,0.00014,14.82529]
[1779100656769,34.46,76762.12,0.0,0.18662,0.00014,14.82529]
[1779100656802,34.46,76762.12,0.0,0.18662,0.00014,14.82529]
[1779100657718,34.46,76763.07,0.0,0.18675,0.00014,14.83206]
[1779100657724,34.46,76763.07,0.0,0.18675,0.00014,14.83206]
[1779100657762,34.46,76763.07,0.0,0.18675,0.00014,14.83206]
[1779100658594,34.46,76763.7,0.0,0.18684,0.00014,14.83669]
[1779100658810,34.46,76763.7,0.0,0.18684,0.00014,14.83669]
[1779100662735,34.46,76765.97,0.0,0.18716,0.00014,14.85267]
[1779100662741,34.46,76765.97,0.0,0.18716,0.00014,14.85267]
[1779100667744,34.46,76768.56,0.0,0.18752,0.00014,14.87087]
[1779100667752,34.46,76768.56,0.0,0.18752,0.00014,14.87087]
[1779100667759,34.46,76768.56,0.0,0.18752,0.00014,14.87087]
[1779100672767,34.46,76769.26,0.0,0.18761,0.00014,14.87558]
[1779100672776,34.46,76769.26,0.0,0.18761,0.00014,14.87558]
[1779100677784,34.46,76762.04,0.0,0.1866,0.00014,14.82427]
[1779100677790,34.46,76762.04,0.0,0.1866,0.00014,14.82427]
[1779100682799,34.46,76764.61,0.0,0.18696,0.00014,14.84284]
[1779100682807,34.46,76764.61,0.0,0.18696,0.00014,14.84284]
[1779100687816,34.46,76766.21,0.0,0.18719,0.00014,14.8542]
[1779100687822,34.46,76766.21,0.0,0.18719,0.00014,14.8542]
[1779100692834,34.46,76772.54,0.0,0.18808,0.00014,14.89914]
[1779100692851,34.46,76772.54,0.0,0.18808,0.00014,14.89914]
[1779100697861,34.46,76772.55,0.0,0.18808,0.00014,14.89898]
[1779100697868,34.46,76772.55,0.0,0.18808,0.00014,14.89898]
[1779100702877,34.45,76773.99,0.0,0.18828,0.00014,14.90897]
[1779100702883,34.45,76773.99,0.0,0.18828,0.00014,14.90897]
[1779100703561,34.45,76775.61,0.0,0.18851,0.00014,14.92045]
[1779100705588,34.45,76775.18,0.0,0.18844,0.00014,14.91725]
[1779100707622,34.45,76775.03,0.0,0.18842,0.00014,14.91605]
[1779100709664,34.45,76776.43,0.0,0.18861,0.00014,14.9259]
[1779100714712,34.45,76778.19,0.0,0.18881,0.00014,14.93312]
[1779100719738,34.45,76777.14,0.0,0.18865,0.00014,14.92525]
[1779100723419,34.45,76785.13,0.0,0.18978,0.00014,14.9817]
[1779100728423,34.45,76783.13,0.0,0.18948,0.00014,14.96672]
[1779100729049,34.45,76783.13,0.0,0.18948,0.00014,14.96672]
[1779100729339,34.45,76782.62,0.0,0.1894,0.00014,14.96279]
[1779100734563,34.45,76780.76,0.0,0.18913,0.00014,14.94898]
[1779100736358,34.45,76780.76,0.0,0.18913,0.00014,14.94898]
[1779100737229,34.44,76780.16,0.0,0.18904,0.00014,14.94457]
[1779100737252,34.44,76778.21,0.0,0.18875,0.00014,14.93031]
[1779100740655,34.44,76776.64,0.0,0.18853,0.00014,14.91902]
[1779100746913,34.44,76776.94,0.0,0.18856,0.00014,14.92054]
[1779100752973,34.44,76776.83,0.0,0.18853,0.00014,14.91915]
[1779100759067,34.44,76776.18,0.0,0.18843,0.00014,14.91393]
[1779100764188,34.44,76776.64,0.0,0.18848,0.00014,14.91673]
[1779100767234,34.44,76775.87,0.0,0.18837,0.00014,14.91096]
[1779100767703,34.44,76775.57,0.0,0.18832,0.00014,14.90865]
[1779100769018,34.44,76766.39,0.0,0.18702,0.00014,14.84306]
[1779100770622,34.43,76766.39,0.0,0.18702,0.00014,14.84302]
[1779100771352,34.43,76763.92,0.0,0.18662,0.00014,14.82046]
[1779100772641,34.44,76764.18,0.0,0.18666,0.00014,14.82235]
[1779100773370,34.44,76765.47,0.0,0.18684,0.00014,14.83162]
[1779100778394,34.44,76770.72,0.0,0.18759,0.00014,14.86912]
[1779100783407,34.44,76771.85,0.0,0.18774,0.00014,14.87705]
[1779100788413,34.43,76770.3,0.0,0.18752,0.00014,14.86584]
[1779100793424,34.43,76770.77,0.0,0.18758,0.00014,14.86905]
[1779100798428,34.43,76770.82,0.0,0.18759,0.00014,14.86926]
[1779100803466,34.43,76767.29,0.0,0.18709,0.00014,14.84408]
[1779100808484,34.43,76767.73,0.0,0.18715,0.00014,14.84726]
[1779100813493,34.43,76767.49,0.0,0.18712,0.00014,14.84556]
[1779100818517,34.43,76767.78,0.0,0.18716,0.00014,14.84767]
[1779100823519,34.43,76771.03,0.0,0.18762,0.00014,14.87086]
[1779100827499,34.43,76782.55,0.0,0.18926,0.00014,14.95298]
[1779100832519,34.43,76782.29,0.0,0.18918,0.00014,14.94634]
[1779100837519,34.43,76780.46,0.0,0.18892,0.00014,14.93322]
[1779100842546,34.43,76779.28,0.0,0.18873,0.00014,14.92408]
[1779100847547,34.43,76778.11,0.0,0.18855,0.00014,14.91502]
[1779100852565,34.43,76776.42,0.0,0.1883,0.00014,14.90226]
[1779100857570,34.43,76775.13,0.0,0.1881,0.00014,14.8924]
[1779100862575,34.42,76775.08,0.0,0.18808,0.00014,14.89125]
[1779100864650,34.42,76777.02,0.0,0.18835,0.00014,14.90494]
[1779100865526,34.42,76777.27,0.0,0.18838,0.00014,14.90657]
[1779100866089,34.42,76777.27,0.0,0.18838,0.00014,14.90657]
[1779100866532,34.42,76780.82,0.0,0.18889,0.00014,14.93188]
[1779100871728,34.42,76782.73,0.0,0.18915,0.00014,14.94482]
[1779100876863,34.42,76782.21,0.0,0.18905,0.00014,14.94027]
[1779100882645,34.42,76781.63,0.0,0.18895,0.00014,14.93506]
[1779100887680,34.41,76782.12,0.0,0.18901,0.00014,14.93812]
[1779100894570,34.41,76780.81,0.0,0.18877,0.00014,14.92348]
[1779100899764,34.41,76773.63,0.0,0.18773,0.00014,14.87113]
[1779100905429,34.41,76773.91,0.0,0.18775,0.00014,14.87242]
[1779100910763,34.41,76771.07,0.0,0.18733,0.00014,14.85124]
[1779100915877,34.4,76773.3,0.0,0.18763,0.00014,14.86636]
[1779100917745,34.4,76775.34,0.0,0.18792,0.00014,14.88079]
[1779100922925,34.4,76774.48,0.0,0.18778,0.00014,14.87374]
[1779100927034,34.4,76773.72,0.0,0.18766,0.00014,14.86772]
[1779100927070,34.4,76773.72,0.0,0.18766,0.00014,14.86772]
[1779100927514,34.4,76757.25,0.0,0.18533,0.00014,14.74992]
[1779100928584,34.4,76738.94,0.0,0.18276,0.00014,14.61904]
[1779100928755,34.4,76738.94,0.0,0.18276,0.00014,14.61904]
[1779100933758,34.4,76739.17,0.0,0.18281,0.00014,14.62134]
[1779100938793,34.4,76739.98,0.0,0.18294,0.00014,14.62792]
[1779100943846,34.4,76741.75,0.0,0.18319,0.00014,14.64091]
[1779100948899,34.4,76743.04,0.0,0.18337,0.00014,14.64986]
[1779100950656,34.4,76741.48,0.0,0.18315,0.00014,14.63874]
[1779100951194,34.4,76742.58,0.0,0.18326,0.00014,14.64179]
[1779100959184,34.4,76743.73,0.0,0.18341,0.00014,14.64966]
[1779100960884,34.4,76744.36,0.0,0.1835,0.00014,14.6541]
[1779100961202,34.4,76744.8,0.0,0.18356,0.00014,14.65716]
[1779100962393,34.4,76736.09,0.0,0.18234,0.00014,14.59488]
[1779100963389,34.4,76736.09,0.0,0.18234,0.00014,14.59488]
[1779100963401,34.4,76734.66,0.0,0.18214,0.00014,14.58464]
[1779100969253,34.4,76738.86,0.0,0.18273,0.00014,14.61478]
[1779100974289,34.4,76739.16,0.0,0.18277,0.00014,14.61672]
[1779100979324,34.4,76739.26,0.0,0.18278,0.00014,14.61716]
[1779100984359,34.4,76739.59,0.0,0.18282,0.00014,14.61924]
[1779100989393,34.4,76744.74,0.0,0.18353,0.00014,14.65575]
[1779100994429,34.4,76745.6,0.0,0.18364,0.00014,14.66138]
[1779100999479,34.4,76747.99,0.0,0.18397,0.00014,14.67797]
[1779101004515,34.39,76749.67,0.0,0.18419,0.00014,14.68944]
[1779101009550,34.39,76749.41,0.0,0.18414,0.00014,14.68707]
[1779101014585,34.39,76749.35,0.0,0.18408,0.00014,14.6812]
[1779101019620,34.39,76748.91,0.0,0.18401,0.00014,14.67763]
[1779101024655,34.39,76749.59,0.0,0.1841,0.00014,14.68208]
[1779101028935,34.39,76748.95,0.0,0.184,0.00014,14.67722]
[1779101029082,34.39,76748.95,0.0,0.184,0.00014,14.67705]
[1779101034725,34.39,76749.76,0.0,0.1841,0.00014,14.68239]
[1779101039760,34.38,76749.53,0.0,0.18406,0.00014,14.68023]
[1779101044795,34.38,76747.75,0.0,0.1838,0.00014,14.66703]
[1779101049830,34.38,76747.71,0.0,0.18379,0.00014,14.66634]
[1779101053606,34.38,76747.79,0.0,0.18379,0.00014,14.66675]
[1779101058797,34.38,76751.26,0.0,0.18427,0.00014,14.69105]
[1779101063928,34.38,76754.28,0.0,0.18468,0.00014,14.71198]
[1779101068962,34.38,76755.19,0.0,0.1848,0.00014,14.71779]
[1779101073998,34.37,76756.29,0.0,0.18489,0.00014,14.72002]
[1779101079033,34.37,76756.29,0.0,0.18488,0.00014,14.71934]
[1779101084069,34.37,76756.81,0.0,0.18494,0.00014,14.72239]
[1779101089107,34.37,76757.45,0.0,0.18501,0.00014,14.72619]
[1779101094367,34.37,76757.01,0.0,0.18494,0.00014,14.72253]
[1779101100180,34.36,76757.12,0.0,0.18494,0.00014,14.72244]
[1779101102975,34.36,76758.79,0.0,0.18517,0.00014,14.73413]
[1779101103018,34.36,76758.79,0.0,0.18517,0.00014,14.73413]
[1779101103162,34.36,76758.79,0.0,0.18517,0.00014,14.73413]
[1779101103383,34.36,76758.79,0.0,0.18517,0.00014,14.73413]
[1779101103459,34.36,76758.79,0.0,0.18517,0.00014,14.73413]
[1779101103625,34.36,76758.79,0.0,0.18517,0.00014,14.73413]
[1779101103694,34.36,76758.79,0.0,0.18517,0.00014,14.73413]
[1779101103775,34.36,76769.04,0.0,0.18661,0.00014,14.80729]
[1779101103846,34.36,76769.04,0.0,0.18661,0.00014,14.80729]
[1779101104070,34.36,76769.04,0.0,0.18661,0.00014,14.80729]
[1779101104245,34.36,76769.04,0.0,0.18661,0.00014,14.80729]
[1779101104402,34.36,76769.04,0.0,0.18661,0.00014,14.80729]
[1779101104532,34.36,76785.63,0.0,0.18897,0.00014,14.92562]
[1779101105620,34.36,76785.63,0.0,0.18897,0.00014,14.92562]
[1779101107750,34.36,76789.77,0.0,0.18956,0.00014,14.95546]
[1779101108776,34.36,76793.24,0.0,0.19006,0.00014,14.98036]
[1779101108871,34.37,76795.41,0.0,0.19038,0.00014,14.99597]
[1779101109745,34.37,76795.41,0.0,0.19038,0.00014,14.99597]
[1779101109736,34.37,76798.16,0.0,0.19077,0.00014,15.01569]
[1779101112037,34.37,76799.62,0.0,0.19099,0.00014,15.02628]
[1779101113760,34.37,76799.62,0.0,0.19099,0.00014,15.02634]
[1779101113448,34.37,76791.73,0.0,0.18986,0.00014,14.9702]
[1779101117379,34.37,76792.67,0.0,0.19,0.00014,14.97734]
[1779101117413,34.37,76792.67,0.0,0.19,0.00014,14.97734]
[1779101117567,34.37,76792.67,0.0,0.19,0.00014,14.97734]
[1779101117777,34.37,76793.25,0.0,0.19009,0.00014,14.98163]
[1779101123517,34.37,76800.92,0.0,0.1912,0.00014,15.03706]
[1779101129099,34.37,76800.24,0.0,0.19112,0.00014,15.03277]
[1779101129391,34.37,76799.4,0.0,0.191,0.00014,15.02691]
[1779101134421,34.37,76799.29,0.0,0.19095,0.00014,15.02188]
[1779101139456,34.38,76800.04,0.0,0.19108,0.00014,15.02792]
[1779101143161,34.38,76800.26,0.0,0.19112,0.00014,15.02993]
[1779101144292,34.38,76802.74,0.0,0.19148,0.00014,15.04773]
[1779101149527,34.38,76803.63,0.0,0.19162,0.00014,15.05482]
[1779101154561,34.38,76803.97,0.0,0.19168,0.00014,15.05784]
[1779101156785,34.38,76803.97,0.0,0.19168,0.00014,15.05795]
[1779101162547,34.38,76805.67,0.0,0.19194,0.00014,15.07068]
[1779101162587,34.38,76805.67,0.0,0.19194,0.00014,15.07068]
[1779101162617,34.38,76807.39,0.0,0.19219,0.00014,15.083]
[1779101167732,34.39,76811.74,0.0,0.19282,0.00014,15.11412]
[1779101173694,34.39,76811.28,0.0,0.19276,0.00014,15.11104]
[1779101178729,34.39,76811.07,0.0,0.19273,0.00014,15.10959]
[1779101183766,34.39,76810.42,0.0,0.19264,0.00014,15.10496]
[1779101188801,34.39,76810.91,0.0,0.19271,0.00014,15.1084]
[1779101192236,34.39,76810.82,0.0,0.19265,0.00014,15.10275]
[1779101192363,34.39,76810.82,0.0,0.19265,0.00014,15.10275]
[1779101192829,34.39,76810.75,0.0,0.19264,0.00014,15.10223]
[1779101196857,34.39,76820.46,0.0,0.19404,0.00014,15.17111]
[1779101201891,34.38,76822.21,0.0,0.19428,0.00014,15.18287]
[1779101206928,34.38,76818.66,0.0,0.19375,0.00014,15.15708]
[1779101211975,34.38,76816.97,0.0,0.1935,0.00014,15.14465]
[1779101212634,34.38,76816.97,0.0,0.1935,0.00014,15.14465]
[1779101212747,34.38,76816.97,0.0,0.1935,0.00014,15.14465]
[1779101212805,34.38,76812.91,0.0,0.19291,0.00014,15.11562]
[1779101218175,34.38,76811.81,0.0,0.19274,0.00014,15.10754]
[1779101224227,34.38,76809.46,0.0,0.1924,0.00014,15.09051]
[1779101231097,34.38,76810.51,0.0,0.19254,0.00014,15.09759]
[1779101234436,34.38,76810.38,0.0,0.19252,0.00014,15.09653]
[1779101234507,34.38,76810.38,0.0,0.19252,0.00014,15.09653]
[1779101234627,34.38,76810.02,0.0,0.19246,0.00014,15.09383]
[1779101240163,34.38,76811.61,0.0,0.19269,0.00014,15.10487]
[1779101245197,34.37,76810.73,0.0,0.19256,0.00014,15.09837]
[1779101250234,34.37,76813.81,0.0,0.19299,0.00014,15.11999]
[1779101255269,34.37,76813.08,0.0,0.19284,0.00014,15.10953]
[1779101258439,34.37,76813.17,0.0,0.19285,0.00014,15.11004]
[1779101258512,34.37,76812.31,0.0,0.19272,0.00014,15.10379]
[1779101264510,34.37,76811.57,0.0,0.19261,0.00014,15.09817]
[1779101269006,34.37,76811.01,0.0,0.19252,0.00014,15.09395]
[1779101269516,34.37,76811.01,0.0,0.19252,0.00014,15.09395]
[1779101269691,34.37,76811.01,0.0,0.19252,0.00014,15.09395]
[1779101270330,34.37,76818.68,0.0,0.19363,0.00014,15.1484]
[1779101270376,34.37,76818.68,0.0,0.19363,0.00014,15.1484]
[1779101270431,34.37,76818.68,0.0,0.19363,0.00014,15.1484]
[1779101270677,34.37,76823.99,0.0,0.1944,0.00015,15.18613]
[1779101272236,34.37,76823.99,0.0,0.1944,0.00015,15.18635]
[1779101272257,34.37,76823.99,0.0,0.1944,0.00015,15.18635]
[1779101276425,34.37,76825.83,0.0,0.19467,0.00015,15.19954]
[1779101276503,34.37,76825.76,0.0,0.19466,0.00015,15.19903]
[1779101282462,34.37,76828.74,0.0,0.19511,0.00015,15.22094]
[1779101287597,34.38,76825.23,0.0,0.19461,0.00015,15.19664]
[1779101294530,34.38,76830.88,0.0,0.19546,0.00015,15.23768]
[1779101300588,34.38,76833.42,0.0,0.19584,0.00015,15.25642]
[1779101301587,34.38,76833.42,0.0,0.19584,0.00015,15.25642]
[1779101301688,34.38,76831.82,0.0,0.1956,0.00015,15.24496]
[1779101307636,34.38,76831.62,0.0,0.19557,0.00015,15.24332]
[1779101312672,34.38,76834.17,0.0,0.19591,0.00015,15.25684]
[1779101317707,34.38,76835.12,0.0,0.19605,0.00015,15.2638]
[1779101322948,34.38,76833.22,0.0,0.19576,0.00015,15.24999]
[1779101328784,34.38,76834.78,0.0,0.19598,0.00015,15.26066]
[1779101334639,34.38,76836.45,0.0,0.19623,0.00015,15.2726]
[1779101336654,34.38,76836.64,0.0,0.19626,0.00015,15.27399]
[1779101336695,34.38,76836.64,0.0,0.19626,0.00015,15.27399]
[1779101341875,34.38,76837.72,0.0,0.19641,0.00015,15.28123]
[1779101346911,34.38,76839.38,0.0,0.19664,0.00015,15.29237]
[1779101351946,34.37,76840.4,0.0,0.19677,0.00015,15.29896]
[1779101356981,34.37,76840.83,0.0,0.19682,0.00015,15.30137]
[1779101362016,34.37,76841.43,0.0,0.1969,0.00015,15.30498]
[1779101366915,34.37,76841.56,0.0,0.1969,0.00015,15.3054]
[1779101372163,34.37,76844.5,0.0,0.19727,0.00015,15.32046]
[1779101377773,34.37,76843.86,0.0,0.19717,0.00015,15.31538]
[1779101378050,34.37,76843.86,0.0,0.19717,0.00015,15.31538]
[1779101379900,34.37,76837.39,0.0,0.19622,0.00015,15.26964]
[1779101380047,34.37,76830.73,0.0,0.19525,0.00015,15.22239]
[1779101380173,34.37,76830.73,0.0,0.19525,0.00015,15.22239]
[1779101380251,34.37,76830.73,0.0,0.19525,0.00015,15.22239]
[1779101380272,34.37,76830.73,0.0,0.19525,0.00015,15.22239]
[1779101380295,34.37,76830.73,0.0,0.19525,0.00015,15.22239]
[1779101380472,34.37,76830.73,0.0,0.19525,0.00015,15.22239]
[1779101380595,34.37,76830.73,0.0,0.19525,0.00015,15.22239]
[1779101380626,34.37,76830.73,0.0,0.19525,0.00015,15.22239]
[1779101380737,34.37,76830.73,0.0,0.19525,0.00015,15.22239]
[1779101380987,34.37,76830.73,0.0,0.19525,0.00015,15.22239]
[1779101381054,34.37,76823.11,0.0,0.19414,0.00015,15.1683]
[1779101382052,34.37,76803.85,0.0,0.19136,0.00014,15.03137]
[1779101383063,34.37,76794.41,0.0,0.19001,0.00014,14.96431]
[1779101385048,34.37,76790.34,0.0,0.18943,0.00014,14.93555]
[1779101385995,34.37,76791.41,0.0,0.18959,0.00014,14.94346]
[1779101386005,34.37,76791.41,0.0,0.18959,0.00014,14.94346]
[1779101386007,34.37,76791.41,0.0,0.18959,0.00014,14.94346]
[1779101386093,34.37,76789.23,0.0,0.18928,0.00014,14.92793]
[1779101386208,34.37,76789.23,0.0,0.18928,0.00014,14.92793]
[1779101386411,34.37,76789.23,0.0,0.18928,0.00014,14.92793]
[1779101386443,34.37,76789.23,0.0,0.18928,0.00014,14.92793]
[1779101386455,34.37,76789.9,0.0,0.18938,0.00014,14.9327]
[1779101388266,34.37,76789.9,0.0,0.18938,0.00014,14.9327]
[1779101394323,34.37,76794.1,0.0,0.18998,0.00014,14.96281]
[1779101395688,34.37,76794.1,0.0,0.18998,0.00014,14.96281]
[1779101396338,34.37,76795.45,0.0,0.19018,0.00014,14.97247]
[1779101403042,34.37,76796.55,0.0,0.19034,0.00014,14.9804]
[1779101408670,34.37,76798.84,0.0,0.19067,0.00014,14.99683]
[1779101408781,34.37,76798.84,0.0,0.19067,0.00014,14.99683]
[1779101410770,34.37,76790.96,0.0,0.18954,0.00014,14.94074]
[1779101416489,34.37,76788.68,0.0,0.18922,0.00014,14.92485]
[1779101421524,34.37,76795.69,0.0,0.19023,0.00014,14.97515]
[1779101426559,34.37,76797.14,0.0,0.19044,0.00014,14.98561]
[1779101431595,34.37,76794.7,0.0,0.19005,0.00014,14.96336]
[1779101437636,34.37,76795.53,0.0,0.19017,0.00014,14.96951]
[1779101442672,34.37,76796.1,0.0,0.19026,0.00014,14.97377]
[1779101444488,34.37,76790.97,0.0,0.18952,0.00014,14.93727]
[1779101446490,34.37,76788.24,0.0,0.18914,0.00014,14.91797]
[1779101449020,34.37,76787.48,0.0,0.18903,0.00014,14.91277]
[1779101449059,34.37,76787.73,0.0,0.18907,0.00014,14.91467]
[1779101450212,34.37,76787.73,0.0,0.18907,0.00014,14.91478]
[1779101455259,34.37,76787.62,0.0,0.18905,0.00014,14.91361]
[1779101455861,34.37,76787.81,0.0,0.18908,0.00014,14.91487]
[1779101457461,34.37,76787.81,0.0,0.18907,0.00014,14.91477]
[1779101457778,34.37,76787.73,0.0,0.18906,0.00014,14.91411]
[1779101462813,34.37,76788.08,0.0,0.1891,0.00014,14.91611]
[1779101467847,34.37,76788.37,0.0,0.18913,0.00014,14.91765]
[1779101472882,34.37,76793.32,0.0,0.18982,0.00014,14.95213]
[1779101477838,34.37,76798.66,0.0,0.19057,0.00014,14.98962]
[1779101477981,34.37,76798.66,0.0,0.19057,0.00014,14.98962]
[1779101478037,34.37,76798.65,0.0,0.19057,0.00014,14.98936]
[1779101478324,34.37,76798.65,0.0,0.19057,0.00014,14.98936]
[1779101478591,34.37,76798.65,0.0,0.19057,0.00014,14.98936]
[1779101478781,34.37,76798.65,0.0,0.19057,0.00014,14.98936]
[1779101478866,34.37,76798.65,0.0,0.19057,0.00014,14.98936]
[1779101479122,34.37,76798.65,0.0,0.19057,0.00014,14.98936]
[1779101478994,34.36,76813.12,0.0,0.19265,0.00014,15.09228]
[1779101481110,34.36,76813.12,0.0,0.19265,0.00014,15.09228]
[1779101481234,34.36,76817.71,0.0,0.19331,0.00014,15.1249]
[1779101481244,34.36,76817.71,0.0,0.19331,0.00014,15.1249]
[1779101481947,34.36,76817.71,0.0,0.19331,0.00014,15.12486]
[1779101486983,34.36,76815.87,0.0,0.19304,0.00014,15.11156]
[1779101492019,34.36,76813.39,0.0,0.19264,0.00014,15.08879]
[1779101497053,34.36,76815.41,0.0,0.19292,0.00014,15.10302]
[1779101503096,34.36,76815.57,0.0,0.19294,0.00014,15.10399]
[1779101508131,34.36,76815.53,0.0,0.19294,0.00014,15.1036]
[1779101513165,34.36,76813.97,0.0,0.19271,0.00014,15.09243]
[1779101518200,34.36,76814.03,0.0,0.19272,0.00014,15.0928]
[1779101523237,34.36,76813.85,0.0,0.19269,0.00014,15.09148]
[1779101528270,34.36,76813.43,0.0,0.19263,0.00014,15.08846]
[1779101533306,34.36,76812.37,0.0,0.19247,0.00014,15.0809]
[1779101538634,34.36,76811.85,0.0,0.1924,0.00014,15.07719]
[1779101543696,34.36,76811.45,0.0,0.19234,0.00014,15.07437]
[1779101550426,34.36,76810.14,0.0,0.19215,0.00014,15.06511]
[1779101556257,34.36,76809.68,0.0,0.19204,0.00014,15.0569]
[1779101556937,34.36,76809.68,0.0,0.19204,0.00014,15.0569]
[1779101561938,34.36,76810.53,0.0,0.19217,0.00014,15.06303]
[1779101565817,34.36,76808.35,0.0,0.19185,0.00014,15.04754]
[1779101571574,34.36,76807.56,0.0,0.19174,0.00014,15.04207]
[1779101576728,34.36,76807.33,0.0,0.1917,0.00014,15.03999]
[1779101582637,34.36,76807.14,0.0,0.19166,0.00014,15.03817]
[1779101586257,34.36,76804.49,0.0,0.19127,0.00014,15.01896]
[1779101587379,34.36,76805.76,0.0,0.19146,0.00014,15.02814]
[1779101592721,34.36,76805.03,0.0,0.19136,0.00014,15.02324]
[1779101600776,34.36,76805.78,0.0,0.19148,0.00014,15.02903]
[1779101605812,34.36,76805.91,0.0,0.1915,0.00014,15.03026]
[1779101610847,34.36,76806.47,0.0,0.19159,0.00014,15.0346]
[1779101615884,34.36,76807.06,0.0,0.19164,0.00014,15.03419]
[1779101620916,34.37,76806.77,0.0,0.1916,0.00014,15.03248]
[1779101622619,34.37,76806.44,0.0,0.19156,0.00014,15.03007]
[1779101623011,34.37,76806.44,0.0,0.19156,0.00014,15.03007]
[1779101623149,34.37,76806.44,0.0,0.19156,0.00014,15.03007]
[1779101623222,34.37,76806.44,0.0,0.19156,0.00014,15.03007]
[1779101623312,34.37,76806.44,0.0,0.19156,0.00014,15.03007]
[1779101623356,34.37,76794.13,0.0,0.18979,0.00014,14.94232]
[1779101623411,34.37,76794.13,0.0,0.18979,0.00014,14.94232]
[1779101623512,34.37,76794.13,0.0,0.18979,0.00014,14.94232]
[1779101623558,34.37,76794.13,0.0,0.18979,0.00014,14.94232]
[1779101624179,34.36,76787.93,0.0,0.1889,0.00014,14.89805]
[1779101625287,34.36,76787.93,0.0,0.1889,0.00014,14.89805]
[1779101625295,34.36,76787.93,0.0,0.1889,0.00014,14.89805]
[1779101625309,34.36,76787.93,0.0,0.1889,0.00014,14.89805]
[1779101625321,34.36,76787.93,0.0,0.1889,0.00014,14.89805]
[1779101625858,34.37,76785.65,0.0,0.18857,0.00014,14.88182]
[1779101625951,34.37,76785.65,0.0,0.18858,0.00014,14.88192]
[1779101630987,34.37,76785.9,0.0,0.18862,0.00014,14.88426]
[1779101631745,34.37,76785.9,0.0,0.18862,0.00014,14.88426]
[1779101633745,34.37,76786.04,0.0,0.18864,0.00014,14.88536]
[1779101639043,34.37,76784.53,0.0,0.18846,0.00014,14.87618]
[1779101641364,34.37,76784.53,0.0,0.18846,0.00014,14.87618]
[1779101641444,34.37,76783.43,0.0,0.18831,0.00014,14.86876]
[1779101641478,34.37,76783.43,0.0,0.18831,0.00014,14.86876]
[1779101641581,34.37,76783.43,0.0,0.18831,0.00014,14.86876]
[1779101642241,34.37,76783.43,0.0,0.18831,0.00014,14.86876]
[1779101642293,34.37,76783.43,0.0,0.18831,0.00014,14.86876]
[1779101642323,34.37,76774.64,0.0,0.18707,0.00014,14.80623]
[1779101642415,34.37,76774.64,0.0,0.18707,0.00014,14.80623]
[1779101642444,34.37,76774.64,0.0,0.18707,0.00014,14.80623]
[1779101647785,34.38,76779.81,0.0,0.18782,0.00014,14.84397]
[1779101654001,34.38,76781.83,0.0,0.18813,0.00014,14.85929]
[1779101659183,34.38,76780.11,0.0,0.18789,0.00014,14.84759]
[1779101664217,34.38,76785.2,0.0,0.18864,0.00014,14.88481]
[1779101669252,34.39,76787.45,0.0,0.18898,0.00014,14.90182]
[1779101670610,34.39,76788.04,0.0,0.18907,0.00014,14.90622]
[1779101671267,34.39,76788.5,0.0,0.18909,0.00014,14.90474]
[1779101671632,34.39,76788.5,0.0,0.18909,0.00014,14.90474]
[1779101672274,34.39,76789.78,0.0,0.18928,0.00014,14.91405]
[1779101674287,34.39,76778.49,0.0,0.18768,0.00014,14.83396]
[1779101679328,34.39,76779.06,0.0,0.18779,0.00014,14.8394]
[1779101684358,34.4,76780.45,0.0,0.18801,0.00014,14.85067]
[1779101689393,34.4,76782.36,0.0,0.18831,0.00014,14.86556]
[1779101694427,34.4,76782.29,0.0,0.18832,0.00014,14.86628]
[1779101699462,34.41,76784.28,0.0,0.18862,0.00014,14.88122]
[1779101705505,34.41,76784.8,0.0,0.18871,0.00014,14.88545]
[1779101710540,34.41,76782.97,0.0,0.18846,0.00014,14.87291]
[1779101715812,34.41,76782.41,0.0,0.18839,0.00014,14.86932]
[1779101722625,34.41,76781.81,0.0,0.18831,0.00014,14.86532]
[1779101727787,34.41,76781.05,0.0,0.1882,0.00014,14.86007]
[1779101734708,34.41,76780.58,0.0,0.18809,0.00014,14.85198]
[1779101739743,34.41,76779.2,0.0,0.1879,0.00014,14.8423]
[1779101744777,34.41,76778.9,0.0,0.18786,0.00014,14.84034]
[1779101750285,34.41,76779.95,0.0,0.18801,0.00014,14.84795]
[1779101755856,34.41,76779.76,0.0,0.18799,0.00014,14.84678]
[1779101760890,34.41,76778.41,0.0,0.1878,0.00014,14.83728]
[1779101765925,34.41,76779.7,0.0,0.18799,0.00014,14.8466]
[1779101770961,34.41,76781.22,0.0,0.1882,0.00014,14.85747]
[1779101775995,34.41,76780.04,0.0,0.18804,0.00014,14.84908]
[1779101781034,34.41,76779.71,0.0,0.18799,0.00014,14.84677]
[1779101786069,34.41,76778.68,0.0,0.18785,0.00014,14.8395]
[1779101791103,34.42,76778.44,0.0,0.18777,0.00014,14.83292]
[1779101796139,34.42,76779.05,0.0,0.18786,0.00014,14.83735]
[1779101801175,34.42,76778.68,0.0,0.18781,0.00014,14.83482]
[1779101808388,34.42,76779.06,0.0,0.18786,0.00014,14.83767]
[1779101813449,34.42,76782.11,0.0,0.1883,0.00014,14.85965]
[1779101818459,34.42,76787.12,0.0,0.18901,0.00014,14.89517]
[1779101824337,34.42,76786.66,0.0,0.18894,0.00014,14.89163]
[1779101831384,34.41,76785.47,0.0,0.18877,0.00014,14.88295]
[1779101836419,34.41,76784.35,0.0,0.18861,0.00014,14.8749]
[1779101841454,34.41,76781.17,0.0,0.18815,0.00014,14.85228]
[1779101846489,34.42,76780.52,0.0,0.18806,0.00014,14.84779]
[1779101851524,34.42,76781.37,0.0,0.18814,0.00014,14.84907]
[1779101856560,34.42,76780.25,0.0,0.18799,0.00014,14.84126]
[1779101861594,34.42,76774.93,0.0,0.18724,0.00014,14.80363]
[1779101866628,34.42,76776.11,0.0,0.18742,0.00014,14.81273]
[1779101872212,34.42,76775.48,0.0,0.18734,0.00014,14.80883]
[1779101876951,34.42,76774.9,0.0,0.18727,0.00014,14.80532]
[1779101877000,34.42,76774.9,0.0,0.18727,0.00014,14.80532]
[1779101877182,34.42,76774.9,0.0,0.18727,0.00014,14.80532]
[1779101878718,34.42,76762.76,0.0,0.18556,0.00014,14.71895]
[1779101882194,34.42,76760.66,0.0,0.18527,0.00014,14.70427]
[1779101882202,34.42,76760.66,0.0,0.18527,0.00014,14.70427]
[1779101887218,34.43,76760.51,0.0,0.18527,0.00014,14.70415]
[1779101888765,34.43,76760.51,0.0,0.18527,0.00014,14.70427]
[1779101893776,34.43,76758.32,0.0,0.18498,0.00014,14.68936]
[1779101893785,34.43,76758.32,0.0,0.18498,0.00014,14.68936]
[1779101898796,34.43,76757.54,0.0,0.18488,0.00014,14.68435]
[1779101898802,34.43,76757.54,0.0,0.18488,0.00014,14.68435]
[1779101903811,34.43,76755.74,0.0,0.18464,0.00014,14.67229]
[1779101903825,34.43,76755.74,0.0,0.18464,0.00014,14.67229]
[1779101908837,34.44,76750.15,0.0,0.18387,0.00014,14.63302]
[1779101908842,34.44,76750.15,0.0,0.18387,0.00014,14.63302]
[1779101910400,34.44,76749.92,0.0,0.18384,0.00014,14.6317]
[1779101910415,34.44,76749.92,0.0,0.18384,0.00014,14.6317]
[1779101910480,34.44,76749.56,0.0,0.1838,0.00014,14.62931]
[1779101913002,34.44,76742.12,0.0,0.18272,0.00014,14.57164]
[1779101918045,34.44,76742.18,0.0,0.18273,0.00014,14.57247]
[1779101924038,34.44,76740.84,0.0,0.18256,0.00014,14.56353]
[1779101929193,34.44,76740.67,0.0,0.18254,0.00014,14.56239]
[1779101931906,34.44,76740.22,0.0,0.18248,0.00014,14.55931]
[1779101932140,34.44,76740.22,0.0,0.18248,0.00014,14.55931]
[1779101932176,34.44,76734.72,0.0,0.18171,0.00014,14.52005]
[1779101933220,34.44,76734.72,0.0,0.18171,0.00014,14.52005]
[1779101933265,34.44,76734.72,0.0,0.18171,0.00014,14.52005]
[1779101934856,34.44,76732.36,0.0,0.18139,0.00014,14.5033]
[1779101935683,34.44,76732.14,0.0,0.18136,0.00014,14.50184]
[1779101936582,34.44,76731.81,0.0,0.18131,0.00014,14.4996]
[1779101941603,34.44,76731.42,0.0,0.18127,0.00014,14.49735]
[1779101946620,34.45,76729.99,0.0,0.18109,0.00014,14.48785]
[1779101951628,34.45,76731.54,0.0,0.18132,0.00014,14.49981]
[1779101956651,34.45,76733.21,0.0,0.18157,0.00014,14.51253]
[1779101961659,34.45,76731.7,0.0,0.18137,0.00014,14.50249]
[1779101966664,34.46,76728.42,0.0,0.18094,0.00014,14.47992]
[1779101971700,34.46,76723.15,0.0,0.18022,0.00014,14.44326]
[1779101972670,34.46,76715.85,0.0,0.17918,0.00014,14.38655]
[1779101977678,34.46,76715.24,0.0,0.17913,0.00014,14.38382]
[1779101979608,34.47,76714.07,0.0,0.17897,0.00014,14.37575]
[1779101984617,34.47,76714.24,0.0,0.17903,0.00014,14.37856]
[1779101984623,34.47,76714.24,0.0,0.17903,0.00014,14.37856]
[1779101984619,34.47,76713.92,0.0,0.17899,0.00014,14.37658]
[1779101985479,34.47,76713.92,0.0,0.179,0.00014,14.37689]
[1779101989640,34.47,76713.68,0.0,0.17898,0.00014,14.37611]
[1779101994635,34.48,76711.94,0.0,0.17877,0.00014,14.36519]
[1779101994642,34.48,76711.94,0.0,0.17877,0.00014,14.36519]
[1779101999653,34.48,76711.58,0.0,0.17875,0.00014,14.36414]
[1779101999660,34.48,76711.58,0.0,0.17875,0.00014,14.36414]
[1779102003605,34.49,76721.79,0.0,0.18019,0.00014,14.43864]
[1779102004316,34.49,76721.79,0.0,0.18019,0.00014,14.43864]
[1779102009308,34.49,76729.83,0.0,0.18133,0.00014,14.49713]
[1779102014684,34.49,76729.46,0.0,0.1813,0.00014,14.4957]
[1779102016697,34.49,76719.52,0.0,0.17993,0.00014,14.42514]
[1779102018309,34.49,76718.78,0.0,0.17983,0.00014,14.42014]
[1779102023318,34.5,76717.06,0.0,0.17962,0.00014,14.40901]
[1779102023324,34.5,76717.06,0.0,0.17962,0.00014,14.40901]
[1779102028331,34.5,76712.17,0.0,0.17897,0.00014,14.37516]
[1779102028339,34.5,76712.17,0.0,0.17897,0.00014,14.37516]
[1779102033350,34.5,76709.02,0.0,0.17852,0.00014,14.34902]
[1779102033362,34.5,76709.02,0.0,0.17852,0.00014,14.34902]
[1779102036453,34.51,76706.96,0.0,0.17825,0.00014,14.33511]
[1779102036538,34.51,76704.41,0.0,0.17791,0.00014,14.31744]
[1779102037272,34.51,76704.41,0.0,0.17791,0.00014,14.31744]
[1779102037374,34.51,76704.41,0.0,0.17791,0.00014,14.31744]
[1779102037433,34.51,76704.41,0.0,0.17791,0.00014,14.31744]
[1779102037466,34.51,76704.41,0.0,0.17791,0.00014,14.31744]
[1779102037476,34.51,76704.41,0.0,0.17791,0.00014,14.31744]
[1779102037500,34.51,76704.41,0.0,0.17791,0.00014,14.31744]
[1779102038995,34.51,76700.45,0.0,0.17737,0.00014,14.2894]
[1779102039090,34.51,76695.23,0.0,0.17666,0.00014,14.25238]
[1779102045244,34.51,76693.63,0.0,0.17647,0.00014,14.24212]
[1779102045290,34.51,76693.63,0.0,0.17647,0.00014,14.24212]
[1779102045521,34.52,76684.33,0.0,0.17521,0.00014,14.17616]
[1779102050300,34.52,76676.78,0.0,0.1742,0.00014,14.12276]
[1779102050307,34.52,76676.78,0.0,0.1742,0.00014,14.12276]
[1779102051985,34.52,76673.18,0.0,0.17373,0.00014,14.0975]
[1779102051989,34.52,76673.19,0.0,0.17373,0.00014,14.09783]
[1779102057168,34.52,76674.03,0.0,0.17387,0.00014,14.10508]
[1779102057740,34.52,76673.85,0.0,0.17385,0.00014,14.10379]
[1779102059375,34.52,76672.49,0.0,0.17367,0.00014,14.09454]
[1779102059471,34.52,76672.49,0.0,0.17367,0.00014,14.09454]
[1779102060995,34.53,76663.52,0.0,0.17247,0.00013,14.03053]
[1779102067060,34.53,76669.53,0.0,0.17332,0.00014,14.07562]
[1779102072364,34.53,76669.61,0.0,0.17334,0.00014,14.07697]
[1779102078146,34.54,76670.86,0.0,0.17355,0.00014,14.0879]
[1779102083182,34.54,76670.61,0.0,0.17354,0.00014,14.08726]
[1779102085066,34.54,76671.27,0.0,0.17363,0.00014,14.09221]
[1779102085120,34.54,76671.27,0.0,0.17363,0.00014,14.09221]
[1779102085399,34.54,76671.27,0.0,0.17363,0.00014,14.09221]
[1779102091239,34.54,76680.51,0.0,0.17486,0.00014,14.15453]
[1779102096382,34.55,76681.19,0.0,0.17496,0.00014,14.16]
[1779102102316,34.55,76685.75,0.0,0.1756,0.00014,14.19333]
[1779102108359,34.55,76684.85,0.0,0.17548,0.00014,14.18744]
[1779102114400,34.55,76683.48,0.0,0.17532,0.00014,14.17858]
[1779102119436,34.55,76683.2,0.0,0.17529,0.00014,14.17736]
[1779102124474,34.56,76675.23,0.0,0.17423,0.00014,14.12125]
[1779102129509,34.56,76673.62,0.0,0.17403,0.00014,14.11085]
[1779102134544,34.56,76669.21,0.0,0.17346,0.00014,14.08046]
[1779102139579,34.57,76674.38,0.0,0.17418,0.00014,14.11856]
[1779102144614,34.57,76671.69,0.0,0.17384,0.00014,14.10036]
[1779102147905,34.57,76672.07,0.0,0.1739,0.00014,14.10348]
[1779102147955,34.57,76672.07,0.0,0.1739,0.00014,14.10348]
[1779102152963,34.57,76668.12,0.0,0.17334,0.00013,14.07148]
[1779102152968,34.57,76668.12,0.0,0.17334,0.00013,14.07148]
[1779102157980,34.58,76668.07,0.0,0.17336,0.00013,14.07232]
[1779102157985,34.58,76668.07,0.0,0.17336,0.00013,14.07232]
[1779102161256,34.58,76673.26,0.0,0.17407,0.00014,14.10991]
[1779102161307,34.58,76673.26,0.0,0.17407,0.00014,14.10991]
[1779102164799,34.58,76686.22,0.0,0.17584,0.00014,14.20308]
[1779102170799,34.58,76695.37,0.0,0.17709,0.00014,14.26856]
[1779102175834,34.58,76699.05,0.0,0.17759,0.00014,14.29478]
[1779102180883,34.58,76698.03,0.0,0.17745,0.00014,14.28741]
[1779102185907,34.58,76697.84,0.0,0.17742,0.00014,14.28624]
[1779102190941,34.58,76699.78,0.0,0.17769,0.00014,14.30024]
[1779102195978,34.58,76704.32,0.0,0.17832,0.00014,14.33281]
[1779102201214,34.58,76709.6,0.0,0.17904,0.00014,14.37039]
[1779102207056,34.58,76709.01,0.0,0.17896,0.00014,14.36611]
[1779102212090,34.58,76709.21,0.0,0.17894,0.00014,14.36258]
[1779102217638,34.58,76709.39,0.0,0.17897,0.00014,14.36392]
[1779102223168,34.58,76707.65,0.0,0.17873,0.00014,14.35172]
[1779102228203,34.58,76701.81,0.0,0.17794,0.00014,14.31037]
[1779102233238,34.58,76699.41,0.0,0.17762,0.00014,14.29374]
[1779102238273,34.58,76697.98,0.0,0.17743,0.00014,14.28404]
[1779102243308,34.59,76694.65,0.0,0.17699,0.00014,14.26119]
[1779102244743,34.59,76694.65,0.0,0.17699,0.00014,14.26119]
[1779102244832,34.59,76691.86,0.0,0.17662,0.00014,14.24143]
[1779102246743,34.59,76691.86,0.0,0.17662,0.00014,14.24143]
[1779102247797,34.59,76690.81,0.0,0.17648,0.00014,14.23447]
[1779102248012,34.59,76690.81,0.0,0.17648,0.00014,14.23447]
[1779102253273,34.6,76685.23,0.0,0.17577,0.00014,14.19679]
[1779102255246,34.6,76684.4,0.0,0.17567,0.00014,14.19159]
[1779102256126,34.6,76684.4,0.0,0.17567,0.00014,14.19159]
[1779102261636,34.6,76682.0,0.0,0.17539,0.00014,14.177]
[1779102262923,34.6,76682.0,0.0,0.17539,0.00014,14.177]
[1779102265924,34.61,76683.18,0.0,0.17558,0.00014,14.18684]
[1779102266008,34.61,76684.66,0.0,0.17578,0.00014,14.19755]
[1779102271545,34.61,76683.99,0.0,0.17571,0.00014,14.19345]
[1779102276539,34.61,76697.04,0.0,0.17745,0.00014,14.28208]
[1779102281861,34.61,76699.98,0.0,0.17786,0.00014,14.30325]
[1779102281881,34.61,76699.98,0.0,0.17786,0.00014,14.30325]
[1779102283899,34.61,76702.64,0.0,0.17822,0.00014,14.32227]
[1779102289630,34.61,76701.19,0.0,0.17803,0.00014,14.31223]
[1779102294667,34.61,76699.94,0.0,0.17786,0.00014,14.30355]
[1779102299702,34.61,76702.39,0.0,0.1782,0.00014,14.3214]
[1779102302992,34.61,76703.57,0.0,0.17837,0.00014,14.32992]
[1779102303076,34.61,76702.97,0.0,0.17829,0.00014,14.32568]
[1779102304991,34.62,76703.06,0.0,0.1783,0.00014,14.32656]
[1779102310777,34.62,76704.67,0.0,0.17855,0.00014,14.33945]
[1779102317827,34.62,76704.31,0.0,0.17854,0.00014,14.33867]
[1779102323868,34.63,76704.02,0.0,0.17852,0.00014,14.33791]
[1779102328903,34.63,76702.16,0.0,0.17829,0.00014,14.32577]
[1779102333939,34.63,76704.5,0.0,0.17858,0.00014,14.33838]
[1779102338977,34.64,76705.0,0.0,0.17867,0.00014,14.34303]
[1779102344014,34.64,76705.5,0.0,0.17877,0.00014,14.34787]
[1779102348039,34.64,76697.4,0.0,0.17768,0.00014,14.2911]
[1779102353074,34.65,76691.91,0.0,0.17696,0.00014,14.25336]
[1779102358109,34.65,76687.16,0.0,0.17633,0.00014,14.22059]
[1779102363143,34.65,76685.43,0.0,0.17612,0.00014,14.20963]
[1779102368179,34.66,76685.82,0.0,0.1762,0.00014,14.21371]
[1779102370878,34.66,76685.26,0.0,0.17613,0.00014,14.20997]
[1779102373150,34.66,76674.74,0.0,0.17473,0.00014,14.13637]
[1779102374838,34.66,76674.14,0.0,0.17465,0.00014,14.13209]
[1779102375149,34.66,76674.13,0.0,0.17465,0.00014,14.13237]
[1779102379680,34.66,76673.3,0.0,0.17455,0.00014,14.12713]
[1779102379740,34.66,76673.3,0.0,0.17455,0.00014,14.12713]
[1779102381626,34.67,76671.64,0.0,0.17434,0.00014,14.11563]
[1779102382333,34.67,76668.46,0.0,0.17391,0.00013,14.09314]
[1779102383667,34.67,76668.58,0.0,0.17393,0.00013,14.094]
[1779102389388,34.67,76668.97,0.0,0.17399,0.00013,14.09737]
[1779102389419,34.67,76668.97,0.0,0.17399,0.00013,14.09737]
[1779102390673,34.67,76666.55,0.0,0.17368,0.00013,14.08103]
[1779102390860,34.67,76666.55,0.0,0.17368,0.00013,14.08103]
[1779102390903,34.67,76655.91,0.0,0.17226,0.00013,14.00522]
[1779102391424,34.67,76655.91,0.0,0.17226,0.00013,14.00522]
[1779102391819,34.67,76655.91,0.0,0.17226,0.00013,14.00522]
[1779102392183,34.67,76648.31,0.0,0.1712,0.00013,13.94618]
[1779102393844,34.67,76645.73,0.0,0.17086,0.00013,13.92799]
[1779102394094,34.67,76649.77,0.0,0.1714,0.00013,13.95706]
[1779102394427,34.67,76649.77,0.0,0.1714,0.00013,13.95706]
[1779102394432,34.67,76649.77,0.0,0.1714,0.00013,13.95706]
[1779102395970,34.67,76648.1,0.0,0.17118,0.00013,13.94536]
[1779102396022,34.67,76648.1,0.0,0.17118,0.00013,13.94536]
[1779102396057,34.67,76649.21,0.0,0.17133,0.00013,13.95351]
[1779102397935,34.67,76649.21,0.0,0.17133,0.00013,13.95351]
[1779102398087,34.67,76646.75,0.0,0.17101,0.00013,13.93634]
[1779102398207,34.67,76646.75,0.0,0.17101,0.00013,13.93634]
[1779102398247,34.67,76646.75,0.0,0.17101,0.00013,13.93634]
[1779102399444,34.67,76647.28,0.0,0.17108,0.00013,13.94012]
[1779102399451,34.67,76647.28,0.0,0.17108,0.00013,13.94012]
[1779102400178,34.68,76649.14,0.0,0.17134,0.00013,13.95381]
[1779102404461,34.68,76644.73,0.0,0.17076,0.00013,13.92303]
[1779102404466,34.68,76644.73,0.0,0.17076,0.00013,13.92303]
[1779102409472,34.68,76644.79,0.0,0.17079,0.00013,13.92424]
[1779102409478,34.68,76644.79,0.0,0.17079,0.00013,13.92424]
[1779102411196,34.68,76639.23,0.0,0.17006,0.00013,13.88495]
[1779102411486,34.68,76639.23,0.0,0.17006,0.00013,13.88495]
[1779102416204,34.68,76642.76,0.0,0.17053,0.00013,13.91035]
[1779102416215,34.68,76642.76,0.0,0.17053,0.00013,13.91035]
[1779102421230,34.68,76636.01,0.0,0.16965,0.00013,13.86304]
[1779102425343,34.69,76634.59,0.0,0.16948,0.00013,13.85404]
[1779102425402,34.69,76634.59,0.0,0.16948,0.00013,13.85404]
[1779102426324,34.69,76634.59,0.0,0.16948,0.00013,13.85404]
[1779102426385,34.69,76634.59,0.0,0.16948,0.00013,13.85404]
[1779102426696,34.69,76634.59,0.0,0.16948,0.00013,13.85404]
[1779102429617,34.69,76651.59,0.0,0.17176,0.00013,13.9761]
[1779102433010,34.69,76652.84,0.0,0.17193,0.00013,13.98509]
[1779102433031,34.69,76652.84,0.0,0.17193,0.00013,13.98509]
[1779102433081,34.69,76652.84,0.0,0.17193,0.00013,13.98509]
[1779102433089,34.69,76652.84,0.0,0.17193,0.00013,13.98509]
[1779102433113,34.69,76652.84,0.0,0.17193,0.00013,13.98509]
[1779102433155,34.69,76652.84,0.0,0.17193,0.00013,13.98509]
[1779102433121,34.69,76652.64,0.0,0.1719,0.00013,13.98368]
[1779102433356,34.69,76652.64,0.0,0.1719,0.00013,13.98368]
[1779102434129,34.69,76656.93,0.0,0.17248,0.00013,14.01432]
[1779102434545,34.69,76656.93,0.0,0.17248,0.00013,14.01432]
[1779102434550,34.69,76656.93,0.0,0.17248,0.00013,14.01432]
[1779102434734,34.69,76662.61,0.0,0.17324,0.00013,14.05483]
[1779102436554,34.69,76667.32,0.0,0.17387,0.00013,14.08837]
[1779102436603,34.69,76667.32,0.0,0.17387,0.00013,14.08837]
[1779102436666,34.69,76667.32,0.0,0.17387,0.00013,14.08827]
[1779102438043,34.69,76667.32,0.0,0.17387,0.00013,14.08827]
[1779102438198,34.69,76673.09,0.0,0.17465,0.00014,14.12942]
[1779102438790,34.69,76673.09,0.0,0.17465,0.00014,14.12942]
[1779102444723,34.69,76679.04,0.0,0.17543,0.00014,14.17072]
[1779102449758,34.68,76679.15,0.0,0.17544,0.00014,14.17086]
[1779102450249,34.68,76679.15,0.0,0.17544,0.00014,14.17086]
[1779102450791,34.68,76679.15,0.0,0.17544,0.00014,14.17086]
[1779102450801,34.68,76679.15,0.0,0.17544,0.00014,14.17086]
[1779102450828,34.68,76679.15,0.0,0.17544,0.00014,14.17086]
[1779102451169,34.68,76680.51,0.0,0.17557,0.00014,14.17546]
[1779102455841,34.68,76681.08,0.0,0.17564,0.00014,14.17894]
[1779102455842,34.68,76681.08,0.0,0.17564,0.00014,14.17894]
[1779102456902,34.68,76680.69,0.0,0.17558,0.00014,14.17601]
[1779102457003,34.68,76680.69,0.0,0.17558,0.00014,14.17601]
[1779102457045,34.68,76679.99,0.0,0.17549,0.00014,14.17088]
[1779102458911,34.68,76679.99,0.0,0.17548,0.00014,14.17075]
[1779102459209,34.68,76680.28,0.0,0.17552,0.00014,14.17282]
[1779102460942,34.68,76680.15,0.0,0.1755,0.00014,14.17175]
[1779102460948,34.68,76680.15,0.0,0.1755,0.00014,14.17175]
[1779102465011,34.68,76676.8,0.0,0.17504,0.00014,14.14735]
[1779102465022,34.68,76676.8,0.0,0.17504,0.00014,14.14735]
[1779102469062,34.68,76675.44,0.0,0.17485,0.00014,14.13725]
[1779102469081,34.68,76675.44,0.0,0.17485,0.00014,14.13725]
[1779102469158,34.68,76675.33,0.0,0.17483,0.00014,14.13628]
[1779102470631,34.68,76675.33,0.0,0.17483,0.00014,14.13618]
[1779102470692,34.68,76675.33,0.0,0.17483,0.00014,14.13618]
[1779102471102,34.68,76675.33,0.0,0.17483,0.00014,14.13618]
[1779102471126,34.68,76669.94,0.0,0.1741,0.00014,14.09774]
[1779102475701,34.68,76675.21,0.0,0.1748,0.00014,14.13474]
[1779102475709,34.68,76675.21,0.0,0.1748,0.00014,14.13474]
[1779102480717,34.67,76676.68,0.0,0.17497,0.00014,14.14386]
[1779102480723,34.67,76676.68,0.0,0.17497,0.00014,14.14386]
[1779102485729,34.67,76675.27,0.0,0.17475,0.00014,14.13245]
[1779102485735,34.67,76675.27,0.0,0.17475,0.00014,14.13245]
[1779102490744,34.67,76675.5,0.0,0.17476,0.00014,14.13303]
[1779102490749,34.67,76675.5,0.0,0.17476,0.00014,14.13303]
[1779102491927,34.66,76675.5,0.0,0.17475,0.00014,14.1325]
[1779102491938,34.66,76675.5,0.0,0.17475,0.00014,14.1325]
[1779102492192,34.66,76677.24,0.0,0.17498,0.00014,14.14465]
[1779102492762,34.66,76677.24,0.0,0.17498,0.00014,14.14465]
[1779102492812,34.66,76677.24,0.0,0.17498,0.00014,14.14465]
[1779102493261,34.66,76667.97,0.0,0.17372,0.00013,14.07821]
[1779102493494,34.66,76667.97,0.0,0.17372,0.00013,14.07821]
[1779102493509,34.66,76667.97,0.0,0.17372,0.00013,14.07821]
[1779102494152,34.66,76663.05,0.0,0.17306,0.00013,14.04288]
[1779102495517,34.66,76663.05,0.0,0.17305,0.00013,14.04272]
[1779102495757,34.66,76663.05,0.0,0.17305,0.00013,14.04272]
[1779102495764,34.66,76663.05,0.0,0.17305,0.00013,14.04272]
[1779102495773,34.66,76663.05,0.0,0.17305,0.00013,14.04272]
[1779102495802,34.66,76663.05,0.0,0.17305,0.00013,14.04272]
[1779102496083,34.66,76665.95,0.0,0.17344,0.00013,14.06324]
[1779102497536,34.66,76665.84,0.0,0.17343,0.00013,14.06245]
[1779102497623,34.66,76665.84,0.0,0.17343,0.00013,14.06245]
[1779102498094,34.66,76665.84,0.0,0.17342,0.00013,14.06208]
[1779102499551,34.66,76665.84,0.0,0.17342,0.00013,14.06208]
[1779102500232,34.66,76666.08,0.0,0.17345,0.00013,14.06361]
[1779102500776,34.66,76666.08,0.0,0.17345,0.00013,14.06361]
[1779102500780,34.66,76666.08,0.0,0.17345,0.00013,14.06361]
[1779102500829,34.66,76666.08,0.0,0.17345,0.00013,14.06361]
[1779102500930,34.66,76666.08,0.0,0.17344,0.00013,14.06323]
[1779102501590,34.66,76666.08,0.0,0.17344,0.00013,14.06323]
[1779102501692,34.66,76666.08,0.0,0.17344,0.00013,14.06323]
[1779102503130,34.66,76666.08,0.0,0.17343,0.00013,14.06285]
[1779102503622,34.66,76666.08,0.0,0.17343,0.00013,14.06285]
[1779102504240,34.66,76665.54,0.0,0.17336,0.00013,14.05899]
[1779102505648,34.66,76665.1,0.0,0.17329,0.00013,14.05546]
[1779102505682,34.66,76665.1,0.0,0.17329,0.00013,14.05546]
[1779102505785,34.66,76665.1,0.0,0.17329,0.00013,14.05546]
[1779102505791,34.66,76665.1,0.0,0.17329,0.00013,14.05546]
[1779102505860,34.66,76665.1,0.0,0.17329,0.00013,14.05546]
[1779102506151,34.66,76665.1,0.0,0.17329,0.00013,14.05546]
[1779102506804,34.66,76665.1,0.0,0.17329,0.00013,14.05546]
[1779102507284,34.66,76669.07,0.0,0.17382,0.00013,14.08341]
[1779102507697,34.66,76669.07,0.0,0.17382,0.00013,14.08341]
[1779102507755,34.66,76669.07,0.0,0.17382,0.00013,14.08341]
[1779102508165,34.65,76669.07,0.0,0.17382,0.00013,14.08317]
[1779102509172,34.65,76677.36,0.0,0.17493,0.00014,14.14203]
[1779102509704,34.65,76677.36,0.0,0.17493,0.00014,14.14203]
[1779102510203,34.65,76677.39,0.0,0.17494,0.00014,14.14224]
[1779102510798,34.65,76677.39,0.0,0.17494,0.00014,14.14224]
[1779102510802,34.65,76677.39,0.0,0.17494,0.00014,14.14224]
[1779102510807,34.65,76677.39,0.0,0.17494,0.00014,14.14224]
[1779102510842,34.65,76677.39,0.0,0.17494,0.00014,14.14224]
[1779102511188,34.65,76677.39,0.0,0.17488,0.00014,14.13663]
[1779102511735,34.65,76677.39,0.0,0.17488,0.00014,14.13663]
[1779102512091,34.65,76677.39,0.0,0.17488,0.00014,14.13663]
[1779102512123,34.65,76677.39,0.0,0.17488,0.00014,14.13663]
[1779102513099,34.65,76677.41,0.0,0.17487,0.00014,14.13647]
[1779102513163,34.65,76677.41,0.0,0.17487,0.00014,14.13647]
[1779102513761,34.65,76678.55,0.0,0.17502,0.00014,14.14429]
[1779102514228,34.65,76680.36,0.0,0.17526,0.00014,14.15689]
[1779102515793,34.65,76679.99,0.0,0.17521,0.00014,14.15391]
[1779102515828,34.65,76679.99,0.0,0.17521,0.00014,14.15391]
[1779102516221,34.65,76679.99,0.0,0.17521,0.00014,14.15391]
[1779102517832,34.65,76680.11,0.0,0.17521,0.00014,14.15411]
[1779102518259,34.65,76680.21,0.0,0.17522,0.00014,14.15482]
[1779102519869,34.64,76680.21,0.0,0.17521,0.00014,14.15416]
[1779102520250,34.64,76680.29,0.0,0.17521,0.00014,14.1544]
[1779102521889,34.64,76679.25,0.0,0.17507,0.00014,14.14667]
[1779102522209,34.64,76678.84,0.0,0.17501,0.00014,14.14344]
[1779102522366,34.64,76678.84,0.0,0.17501,0.00014,14.14344]
[1779102523926,34.64,76678.84,0.0,0.17501,0.00014,14.14344]
[1779102524277,34.64,76679.67,0.0,0.17511,0.00014,14.14876]
[1779102529301,34.64,76680.48,0.0,0.17519,0.00014,14.15337]
[1779102534305,34.63,76682.73,0.0,0.17548,0.00014,14.16828]
[1779102539308,34.63,76685.08,0.0,0.17577,0.00014,14.18371]
[1779102542568,34.63,76687.06,0.0,0.17602,0.00014,14.19683]
[1779102542638,34.63,76687.06,0.0,0.17602,0.00014,14.19683]
[1779102543265,34.63,76687.06,0.0,0.17601,0.00014,14.19658]
[1779102544220,34.63,76687.06,0.0,0.17601,0.00014,14.19658]
[1779102544335,34.63,76687.06,0.0,0.17601,0.00014,14.19658]
[1779102545372,34.63,76698.05,0.0,0.17751,0.00014,14.2747]
[1779102548300,34.63,76698.74,0.0,0.1776,0.00014,14.27948]
[1779102548332,34.63,76698.95,0.0,0.17763,0.00014,14.28085]
[1779102550337,34.63,76699.12,0.0,0.17765,0.00014,14.28194]
[1779102551131,34.62,76699.1,0.0,0.17764,0.00014,14.28168]
[1779102554130,34.62,76698.14,0.0,0.17751,0.00014,14.27456]
[1779102554157,34.62,76698.39,0.0,0.17753,0.00014,14.27607]
[1779102557621,34.62,76699.08,0.0,0.17763,0.00014,14.28085]
[1779102557664,34.62,76699.74,0.0,0.17771,0.00014,14.28543]
[1779102561981,34.62,76700.67,0.0,0.17783,0.00014,14.29152]
[1779102567589,34.62,76703.47,0.0,0.1782,0.00014,14.31089]
[1779102569722,34.62,76703.04,0.0,0.17814,0.00014,14.3077]
[1779102571722,34.62,76703.11,0.0,0.17815,0.00014,14.30796]
[1779102571784,34.62,76703.11,0.0,0.1781,0.00014,14.30275]
[1779102578667,34.62,76705.27,0.0,0.17838,0.00014,14.31735]
[1779102583908,34.61,76704.3,0.0,0.17823,0.00014,14.30978]
[1779102589743,34.61,76705.35,0.0,0.17836,0.00014,14.31677]
[1779102592305,34.61,76706.51,0.0,0.17852,0.00014,14.32494]
[1779102592343,34.61,76706.51,0.0,0.17852,0.00014,14.32494]
[1779102592532,34.61,76706.94,0.0,0.17858,0.00014,14.32779]
[1779102593206,34.61,76706.94,0.0,0.17858,0.00014,14.32779]
[1779102593307,34.61,76706.94,0.0,0.17858,0.00014,14.32779]
[1779102593351,34.61,76697.37,0.0,0.17726,0.00014,14.2595]
[1779102594316,34.61,76673.15,0.0,0.17397,0.00014,14.08632]
[1779102594891,34.61,76662.99,0.0,0.17259,0.00013,14.01368]
[1779102597135,34.61,76662.66,0.0,0.17255,0.00013,14.01128]
[1779102597176,34.61,76662.66,0.0,0.17255,0.00013,14.01128]
[1779102597303,34.61,76652.14,0.0,0.17114,0.00013,13.93624]
[1779102597694,34.61,76652.14,0.0,0.17114,0.00013,13.93624]
[1779102598313,34.61,76652.14,0.0,0.17114,0.00013,13.93624]
[1779102598324,34.61,76652.14,0.0,0.17114,0.00013,13.93624]
[1779102599382,34.61,76652.35,0.0,0.17117,0.00013,13.9379]
[1779102599425,34.61,76650.95,0.0,0.17099,0.00013,13.92804]
[1779102599588,34.61,76650.95,0.0,0.17099,0.00013,13.92804]
[1779102599635,34.61,76650.95,0.0,0.17099,0.00013,13.92804]
[1779102599989,34.61,76645.43,0.0,0.17025,0.00013,13.88868]
[1779102601254,34.61,76645.43,0.0,0.17025,0.00013,13.88868]
[1779102601332,34.61,76645.43,0.0,0.17025,0.00013,13.88868]
[1779102601335,34.61,76640.31,0.0,0.16958,0.00013,13.85257]
[1779102601896,34.61,76640.31,0.0,0.16958,0.00013,13.85257]
[1779102601940,34.61,76640.31,0.0,0.16958,0.00013,13.85257]
[1779102601963,34.61,76640.31,0.0,0.16958,0.00013,13.85257]
[1779102602030,34.61,76640.31,0.0,0.16958,0.00013,13.85257]
[1779102602936,34.62,76642.99,0.0,0.16995,0.00013,13.87234]
[1779102603235,34.62,76642.99,0.0,0.16995,0.00013,13.87234]
[1779102603358,34.62,76645.91,0.0,0.17035,0.00013,13.8938]
[1779102604510,34.62,76649.98,0.0,0.1709,0.00013,13.92346]
[1779102604544,34.62,76649.98,0.0,0.1709,0.00013,13.92346]
[1779102605328,34.62,76649.98,0.0,0.1709,0.00013,13.92346]
[1779102605408,34.62,76649.98,0.0,0.17091,0.00013,13.92379]
[1779102605870,34.62,76652.52,0.0,0.17126,0.00013,13.94226]
[1779102607324,34.62,76652.52,0.0,0.17126,0.00013,13.94226]
[1779102607389,34.62,76644.78,0.0,0.17022,0.00013,13.88688]
[1779102608956,34.62,76641.53,0.0,0.1698,0.00013,13.86413]
[1779102608973,34.62,76641.53,0.0,0.1698,0.00013,13.86413]
[1779102609127,34.62,76641.53,0.0,0.1698,0.00013,13.86413]
[1779102609341,34.62,76641.53,0.0,0.1698,0.00013,13.86413]
[1779102609336,34.62,76640.44,0.0,0.16965,0.00013,13.85633]
[1779102609444,34.62,76640.44,0.0,0.16965,0.00013,13.85633]
[1779102609560,34.62,76640.44,0.0,0.16965,0.00013,13.85633]
[1779102609585,34.62,76640.44,0.0,0.16965,0.00013,13.85633]
[1779102609911,34.62,76640.44,0.0,0.16965,0.00013,13.85633]
[1779102610727,34.62,76640.44,0.0,0.16965,0.00013,13.85633]
[1779102610852,34.62,76640.44,0.0,0.16965,0.00013,13.85633]
[1779102610857,34.62,76640.44,0.0,0.16965,0.00013,13.85633]
[1779102610938,34.62,76640.44,0.0,0.16965,0.00013,13.85633]
[1779102611045,34.63,76624.66,0.0,0.16759,0.00013,13.74487]
[1779102612403,34.63,76624.66,0.0,0.16759,0.00013,13.74487]
[1779102612125,34.63,76614.63,0.0,0.16628,0.00013,13.67359]
[1779102613468,34.63,76610.48,0.0,0.16574,0.00013,13.64451]
[1779102613509,34.63,76610.48,0.0,0.16574,0.00013,13.64451]
[1779102613657,34.63,76610.48,0.0,0.16574,0.00013,13.64451]
[1779102613703,34.63,76610.48,0.0,0.16574,0.00013,13.64451]
[1779102614278,34.63,76610.48,0.0,0.16574,0.00013,13.64451]
[1779102614314,34.63,76615.61,0.0,0.16642,0.00013,13.68124]
[1779102614496,34.63,76615.61,0.0,0.16642,0.00013,13.68124]
[1779102615163,34.63,76641.89,0.0,0.16991,0.00013,13.86997]
[1779102615627,34.63,76641.89,0.0,0.16991,0.00013,13.86997]
[1779102615853,34.63,76641.89,0.0,0.16991,0.00013,13.86997]
[1779102615968,34.63,76641.89,0.0,0.16991,0.00013,13.86997]
[1779102616112,34.63,76641.89,0.0,0.16991,0.00013,13.86997]
[1779102616172,34.63,76641.89,0.0,0.16991,0.00013,13.86997]
[1779102616233,34.63,76641.89,0.0,0.16991,0.00013,13.86997]
[1779102616382,34.63,76641.89,0.0,0.16991,0.00013,13.86997]
[1779102616455,34.63,76657.41,0.0,0.172,0.00013,13.98187]
[1779102616589,34.63,76657.41,0.0,0.172,0.00013,13.98187]
[1779102616639,34.63,76657.41,0.0,0.172,0.00013,13.98187]
[1779102616809,34.63,76657.41,0.0,0.172,0.00013,13.98187]
[1779102616870,34.63,76657.41,0.0,0.172,0.00013,13.98187]
[1779102616998,34.63,76657.41,0.0,0.172,0.00013,13.98187]
[1779102617049,34.63,76657.41,0.0,0.172,0.00013,13.98187]
[1779102617199,34.63,76657.41,0.0,0.172,0.00013,13.98187]
[1779102617313,34.63,76657.41,0.0,0.172,0.00013,13.98187]
[1779102617329,34.63,76657.41,0.0,0.172,0.00013,13.98187]
[1779102617332,34.63,76657.41,0.0,0.172,0.00013,13.98187]
[1779102617373,34.63,76657.41,0.0,0.172,0.00013,13.98187]
[1779102617385,34.63,76669.62,0.0,0.17366,0.00014,14.06992]
[1779102617576,34.63,76669.62,0.0,0.17366,0.00014,14.06992]
[1779102617584,34.63,76669.62,0.0,0.17366,0.00014,14.06992]
[1779102617610,34.63,76669.62,0.0,0.17366,0.00014,14.06992]
[1779102618056,34.64,76677.87,0.0,0.17478,0.00014,14.12903]
[1779102618924,34.64,76677.87,0.0,0.17478,0.00014,14.12903]
[1779102618943,34.64,76677.87,0.0,0.17478,0.00014,14.12903]
[1779102619260,34.64,76677.87,0.0,0.17478,0.00014,14.12903]
[1779102619346,34.64,76677.78,0.0,0.17477,0.00014,14.12844]
[1779102619579,34.64,76677.78,0.0,0.17477,0.00014,14.12844]
[1779102621451,34.64,76686.76,0.0,0.17599,0.00014,14.19257]
[1779102626465,34.63,76690.38,0.0,0.17648,0.00014,14.21807]
[1779102628714,34.63,76693.71,0.0,0.17693,0.00014,14.24167]
[1779102628744,34.63,76693.71,0.0,0.17693,0.00014,14.24167]
[1779102628847,34.63,76693.71,0.0,0.17693,0.00014,14.24167]
[1779102629044,34.63,76693.71,0.0,0.17693,0.00014,14.24167]
[1779102631058,34.63,76684.17,0.0,0.17558,0.00014,14.16842]
[1779102633862,34.63,76685.97,0.0,0.17582,0.00014,14.18125]
[1779102633872,34.63,76685.97,0.0,0.17582,0.00014,14.18125]
[1779102633908,34.63,76685.97,0.0,0.17582,0.00014,14.18125]
[1779102634293,34.63,76685.04,0.0,0.17569,0.00014,14.17458]
[1779102635848,34.63,76684.57,0.0,0.17563,0.00014,14.17117]
[1779102636367,34.63,76683.67,0.0,0.17551,0.00014,14.16472]
[1779102638390,34.63,76682.25,0.0,0.17531,0.00014,14.15455]
[1779102638407,34.63,76682.25,0.0,0.17531,0.00014,14.15455]
[1779102638438,34.63,76682.25,0.0,0.17531,0.00014,14.15455]
[1779102638469,34.63,76680.32,0.0,0.17505,0.00014,14.14076]
[1779102638500,34.63,76680.32,0.0,0.17505,0.00014,14.14076]
[1779102638527,34.63,76680.32,0.0,0.17505,0.00014,14.14076]
[1779102638711,34.63,76680.32,0.0,0.17505,0.00014,14.14076]
[1779102638736,34.63,76680.32,0.0,0.17505,0.00014,14.14076]
[1779102638917,34.63,76680.32,0.0,0.17505,0.00014,14.14076]
[1779102638953,34.63,76680.32,0.0,0.17505,0.00014,14.14076]
[1779102639119,34.63,76680.32,0.0,0.17505,0.00014,14.14076]
[1779102639173,34.63,76680.32,0.0,0.17505,0.00014,14.14076]
[1779102639316,34.63,76680.32,0.0,0.17505,0.00014,14.14076]
[1779102639348,34.63,76680.32,0.0,0.17505,0.00014,14.14076]
[1779102639357,34.63,76680.32,0.0,0.17505,0.00014,14.14076]
[1779102639946,34.63,76677.48,0.0,0.17467,0.00014,14.12048]
[1779102639980,34.63,76677.48,0.0,0.17467,0.00014,14.12048]
[1779102640125,34.63,76677.48,0.0,0.17467,0.00014,14.12048]
[1779102641883,34.63,76675.04,0.0,0.17434,0.00014,14.10307]
[1779102641909,34.63,76675.04,0.0,0.17434,0.00014,14.10307]
[1779102641949,34.63,76675.04,0.0,0.17434,0.00014,14.10307]
[1779102642397,34.63,76671.07,0.0,0.1738,0.00014,14.07473]
[1779102644016,34.63,76669.09,0.0,0.17353,0.00014,14.06061]
[1779102644036,34.63,76669.09,0.0,0.17353,0.00014,14.06061]
[1779102646049,34.63,76668.2,0.0,0.17341,0.00013,14.0543]
[1779102646100,34.63,76668.2,0.0,0.17341,0.00013,14.0543]
[1779102646163,34.63,76669.24,0.0,0.17355,0.00014,14.06177]
[1779102648054,34.63,76668.7,0.0,0.17348,0.00013,14.05795]
[1779102648094,34.63,76668.7,0.0,0.17348,0.00013,14.05795]
[1779102648180,34.63,76668.43,0.0,0.17345,0.00013,14.05605]
[1779102648837,34.63,76668.43,0.0,0.17345,0.00013,14.05605]
[1779102648852,34.63,76668.43,0.0,0.17345,0.00013,14.05605]
[1779102649379,34.63,76668.89,0.0,0.17351,0.00013,14.0594]
[1779102649753,34.63,76668.89,0.0,0.17351,0.00013,14.0594]
[1779102650108,34.63,76668.89,0.0,0.17351,0.00013,14.0594]
[1779102650164,34.63,76668.89,0.0,0.17351,0.00013,14.0594]
[1779102650232,34.63,76667.19,0.0,0.17328,0.00013,14.04725]
[1779102652125,34.63,76667.19,0.0,0.17328,0.00013,14.04731]
[1779102652157,34.63,76667.19,0.0,0.17328,0.00013,14.04731]
[1779102652258,34.63,76666.81,0.0,0.17323,0.00013,14.04466]
[1779102654151,34.63,76666.81,0.0,0.17323,0.00013,14.04472]
[1779102654425,34.63,76666.81,0.0,0.17323,0.00013,14.04472]
[1779102654440,34.63,76666.81,0.0,0.17323,0.00013,14.04472]
[1779102654452,34.63,76666.81,0.0,0.17323,0.00013,14.04472]
[1779102654616,34.63,76666.55,0.0,0.1732,0.00013,14.0429]
[1779102654654,34.63,76666.55,0.0,0.1732,0.00013,14.0429]
[1779102654876,34.63,76666.55,0.0,0.1732,0.00013,14.0429]
[1779102654896,34.63,76666.55,0.0,0.1732,0.00013,14.0429]
[1779102655080,34.63,76666.55,0.0,0.1732,0.00013,14.0429]
[1779102655104,34.63,76666.55,0.0,0.1732,0.00013,14.0429]
[1779102655290,34.63,76666.55,0.0,0.1732,0.00013,14.0429]
[1779102655315,34.63,76666.55,0.0,0.1732,0.00013,14.0429]
[1779102655413,34.63,76667.37,0.0,0.17331,0.00013,14.04877]
[1779102655511,34.63,76667.37,0.0,0.17331,0.00013,14.04877]
[1779102655536,34.63,76667.37,0.0,0.17331,0.00013,14.04877]
[1779102655731,34.63,76667.37,0.0,0.17331,0.00013,14.04877]
[1779102655744,34.63,76667.37,0.0,0.17331,0.00013,14.04877]
[1779102655755,34.63,76667.37,0.0,0.17331,0.00013,14.04877]
[1779102655773,34.63,76667.37,0.0,0.17331,0.00013,14.04877]
[1779102656186,34.63,76667.37,0.0,0.17331,0.00013,14.04877]
[1779102656225,34.63,76667.37,0.0,0.17331,0.00013,14.04877]
[1779102656254,34.63,76668.99,0.0,0.17353,0.00013,14.06035]
[1779102658222,34.63,76668.99,0.0,0.17353,0.00013,14.06035]
[1779102658272,34.63,76668.99,0.0,0.17353,0.00013,14.06035]
[1779102658399,34.63,76671.12,0.0,0.17381,0.00014,14.07552]
[1779102660237,34.63,76671.12,0.0,0.17381,0.00014,14.07552]
[1779102660254,34.63,76671.12,0.0,0.17381,0.00014,14.07552]
[1779102660281,34.63,76671.12,0.0,0.17381,0.00014,14.07552]
[1779102660285,34.63,76671.12,0.0,0.17381,0.00014,14.07552]
[1779102660312,34.63,76671.12,0.0,0.17381,0.00014,14.07552]
[1779102662057,34.63,76670.92,0.0,0.17379,0.00014,14.07406]
[1779102662069,34.63,76670.92,0.0,0.17379,0.00014,14.07406]
[1779102662080,34.63,76670.92,0.0,0.17379,0.00014,14.07406]
[1779102662096,34.63,76670.92,0.0,0.17379,0.00014,14.07406]
[1779102662294,34.63,76670.92,0.0,0.17379,0.00014,14.07406]
[1779102662344,34.63,76668.52,0.0,0.17346,0.00013,14.05689]
[1779102663007,34.63,76668.52,0.0,0.17346,0.00013,14.05689]
[1779102663286,34.63,76668.52,0.0,0.17346,0.00013,14.05689]
[1779102664344,34.63,76668.52,0.0,0.17346,0.00013,14.05689]
[1779102664385,34.63,76668.52,0.0,0.17346,0.00013,14.05689]
[1779102664453,34.63,76669.65,0.0,0.17361,0.00014,14.06496]
[1779102666349,34.63,76669.65,0.0,0.17361,0.00014,14.06496]
[1779102666390,34.63,76669.65,0.0,0.17361,0.00014,14.06496]
[1779102666406,34.63,76669.5,0.0,0.17359,0.00014,14.06382]
[1779102668244,34.63,76669.5,0.0,0.17359,0.00014,14.06379]
[1779102668323,34.63,76669.5,0.0,0.17359,0.00014,14.06379]
[1779102668336,34.63,76669.5,0.0,0.17359,0.00014,14.06379]
[1779102670482,34.63,76675.28,0.0,0.17437,0.00014,14.10498]
[1779102671337,34.63,76675.28,0.0,0.17437,0.00014,14.10479]
[1779102672491,34.63,76669.19,0.0,0.17354,0.00014,14.06124]
[1779102673362,34.63,76669.19,0.0,0.17354,0.00014,14.06124]
[1779102678372,34.63,76669.18,0.0,0.17354,0.00014,14.06103]
[1779102678631,34.63,76669.47,0.0,0.17358,0.00014,14.06303]
[1779102678642,34.63,76669.47,0.0,0.17358,0.00014,14.06303]
[1779102680667,34.63,76669.52,0.0,0.17358,0.00014,14.0633]
[1779102680684,34.63,76669.52,0.0,0.17358,0.00014,14.0633]
[1779102681412,34.63,76669.77,0.0,0.17362,0.00014,14.06505]
[1779102682698,34.63,76670.77,0.0,0.17375,0.00014,14.07214]
[1779102683427,34.63,76673.14,0.0,0.17407,0.00014,14.089]
[1779102684743,34.63,76673.46,0.0,0.17411,0.00014,14.09121]
[1779102684766,34.63,76673.46,0.0,0.17411,0.00014,14.09121]
[1779102685436,34.63,76673.46,0.0,0.17411,0.00014,14.09113]
[1779102686807,34.63,76673.02,0.0,0.17405,0.00014,14.08791]
[1779102687473,34.63,76680.36,0.0,0.17504,0.00014,14.14022]
[1779102688854,34.63,76680.36,0.0,0.17504,0.00014,14.14008]
[1779102688869,34.63,76680.36,0.0,0.17504,0.00014,14.14008]
[1779102689465,34.63,76681.81,0.0,0.17523,0.00014,14.1503]
[1779102690879,34.63,76682.32,0.0,0.1753,0.00014,14.15381]
[1779102691479,34.63,76680.28,0.0,0.17497,0.00014,14.13416]
[1779102692501,34.63,76678.45,0.0,0.17472,0.00014,14.12101]
[1779102692508,34.63,76678.45,0.0,0.17472,0.00014,14.12101]
[1779102692529,34.63,76678.45,0.0,0.17472,0.00014,14.12101]
[1779102692901,34.63,76678.45,0.0,0.17472,0.00014,14.12101]
[1779102692945,34.63,76678.45,0.0,0.17472,0.00014,14.12101]
[1779102692988,34.63,76678.45,0.0,0.17472,0.00014,14.12101]
[1779102693006,34.63,76678.45,0.0,0.17472,0.00014,14.12101]
[1779102693240,34.63,76678.45,0.0,0.17472,0.00014,14.12101]
[1779102693269,34.63,76678.45,0.0,0.17472,0.00014,14.12101]
[1779102693456,34.63,76678.45,0.0,0.17472,0.00014,14.12101]
[1779102693475,34.63,76678.45,0.0,0.17472,0.00014,14.12101]
[1779102693493,34.63,76681.18,0.0,0.17509,0.00014,14.1404]
[1779102693665,34.63,76681.18,0.0,0.17509,0.00014,14.1404]
[1779102693686,34.63,76681.18,0.0,0.17509,0.00014,14.1404]
[1779102693869,34.63,76681.18,0.0,0.17509,0.00014,14.1404]
[1779102693895,34.63,76681.18,0.0,0.17509,0.00014,14.1404]
[1779102694083,34.63,76681.18,0.0,0.17509,0.00014,14.1404]
[1779102694103,34.63,76681.18,0.0,0.17509,0.00014,14.1404]
[1779102694317,34.63,76681.18,0.0,0.17509,0.00014,14.1404]
[1779102694350,34.63,76681.18,0.0,0.17509,0.00014,14.1404]
[1779102694360,34.63,76681.18,0.0,0.17509,0.00014,14.1404]
[1779102694382,34.63,76681.18,0.0,0.17509,0.00014,14.1404]
[1779102694393,34.63,76686.58,0.0,0.17582,0.00014,14.17882]
[1779102694922,34.63,76686.58,0.0,0.17582,0.00014,14.17882]
[1779102694944,34.63,76686.58,0.0,0.17582,0.00014,14.17882]
[1779102694980,34.63,76688.66,0.0,0.17611,0.00014,14.19366]
[1779102696938,34.63,76688.6,0.0,0.1761,0.00014,14.19344]
[1779102696969,34.63,76688.6,0.0,0.1761,0.00014,14.19344]
[1779102697002,34.63,76688.6,0.0,0.1761,0.00014,14.19344]
[1779102697046,34.63,76689.23,0.0,0.17619,0.00014,14.19797]
[1779102697942,34.63,76689.23,0.0,0.17619,0.00014,14.19797]
[1779102698377,34.63,76689.03,0.0,0.17617,0.00014,14.19698]
[1779102699033,34.63,76689.03,0.0,0.17617,0.00014,14.19698]
[1779102699070,34.63,76689.03,0.0,0.17617,0.00014,14.19698]
[1779102699079,34.63,76689.62,0.0,0.17625,0.00014,14.20119]
[1779102701040,34.63,76689.62,0.0,0.17626,0.00014,14.20141]
[1779102701092,34.63,76689.62,0.0,0.17626,0.00014,14.20141]
[1779102701302,34.63,76690.21,0.0,0.17634,0.00014,14.20609]
[1779102703068,34.63,76690.21,0.0,0.17634,0.00014,14.20609]
[1779102703095,34.63,76690.21,0.0,0.17634,0.00014,14.20609]
[1779102703206,34.63,76690.33,0.0,0.17637,0.00014,14.20718]
[1779102705114,34.63,76690.33,0.0,0.17637,0.00014,14.20718]
[1779102705175,34.63,76690.33,0.0,0.17637,0.00014,14.20718]
[1779102705444,34.63,76690.33,0.0,0.17637,0.00014,14.20718]
[1779102705450,34.63,76690.33,0.0,0.17637,0.00014,14.20718]
[1779102705514,34.63,76691.16,0.0,0.17649,0.00014,14.21381]
[1779102707165,34.63,76692.29,0.0,0.17665,0.00014,14.22187]
[1779102707174,34.63,76692.29,0.0,0.17665,0.00014,14.22187]
[1779102707223,34.63,76692.29,0.0,0.17665,0.00014,14.22187]
[1779102707236,34.64,76696.35,0.0,0.17721,0.00014,14.25105]
[1779102709192,34.64,76696.35,0.0,0.17721,0.00014,14.25124]
[1779102709477,34.64,76703.37,0.0,0.17818,0.00014,14.30158]
[1779102711210,34.64,76703.33,0.0,0.17817,0.00014,14.30143]
[1779102711216,34.64,76703.33,0.0,0.17817,0.00014,14.30143]
[1779102713223,34.64,76703.15,0.0,0.17815,0.00014,14.30029]
[1779102713262,34.64,76703.15,0.0,0.17815,0.00014,14.30029]
[1779102713310,34.64,76703.12,0.0,0.17815,0.00014,14.30022]
[1779102715247,34.64,76703.12,0.0,0.17815,0.00014,14.30037]
[1779102715280,34.64,76703.12,0.0,0.17815,0.00014,14.30037]
[1779102715308,34.64,76704.5,0.0,0.17835,0.00014,14.31035]
[1779102717289,34.64,76704.5,0.0,0.17835,0.00014,14.31049]
[1779102717416,34.64,76704.27,0.0,0.17832,0.00014,14.30914]
[1779102719336,34.64,76704.79,0.0,0.1784,0.00014,14.313]
[1779102719342,34.64,76704.79,0.0,0.1784,0.00014,14.313]
[1779102719353,34.64,76704.79,0.0,0.1784,0.00014,14.313]
[1779102719364,34.64,76704.79,0.0,0.1784,0.00014,14.313]
[1779102721507,34.64,76704.83,0.0,0.17841,0.00014,14.31364]
[1779102722447,34.64,76704.51,0.0,0.17837,0.00014,14.31154]
[1779102723398,34.64,76704.55,0.0,0.17838,0.00014,14.31201]
[1779102723433,34.64,76704.55,0.0,0.17838,0.00014,14.31201]
[1779102723482,34.64,76704.88,0.0,0.17843,0.00014,14.31455]
[1779102725420,34.64,76704.88,0.0,0.17843,0.00014,14.31455]
[1779102725458,34.64,76704.88,0.0,0.17843,0.00014,14.31455]
[1779102725450,34.64,76704.57,0.0,0.17839,0.00014,14.31272]
[1779102727461,34.64,76704.57,0.0,0.17839,0.00014,14.31272]
[1779102727520,34.65,76704.74,0.0,0.17842,0.00014,14.31433]
[1779102728710,34.65,76705.13,0.0,0.17848,0.00014,14.3173]
[1779102728720,34.65,76705.13,0.0,0.17848,0.00014,14.3173]
[1779102728762,34.65,76705.13,0.0,0.17848,0.00014,14.3173]
[1779102729482,34.65,76705.13,0.0,0.17848,0.00014,14.3173]
[1779102729502,34.65,76705.13,0.0,0.17848,0.00014,14.3173]
[1779102729529,34.65,76704.93,0.0,0.17846,0.00014,14.31607]
[1779102734541,34.65,76707.87,0.0,0.17888,0.00014,14.33793]
[1779102735594,34.65,76708.06,0.0,0.17891,0.00014,14.33947]
[1779102735601,34.65,76708.06,0.0,0.17891,0.00014,14.33947]
[1779102735605,34.65,76708.06,0.0,0.17891,0.00014,14.33947]
[1779102735647,34.65,76708.06,0.0,0.17891,0.00014,14.33947]
[1779102735870,34.65,76708.45,0.0,0.17896,0.00014,14.34224]
[1779102737592,34.65,76708.45,0.0,0.17897,0.00014,14.34242]
[1779102737633,34.65,76708.45,0.0,0.17897,0.00014,14.34242]
[1779102737804,34.65,76708.24,0.0,0.17894,0.00014,14.34108]
[1779102739641,34.65,76708.16,0.0,0.17893,0.00014,14.34066]
[1779102740484,34.65,76707.65,0.0,0.17887,0.00014,14.33735]
[1779102743692,34.65,76707.65,0.0,0.17888,0.00014,14.33783]
[1779102743703,34.65,76707.65,0.0,0.17888,0.00014,14.33783]
[1779102746006,34.65,76708.09,0.0,0.17895,0.00014,14.34129]
[1779102746012,34.65,76708.09,0.0,0.17895,0.00014,14.34129]
[1779102746015,34.65,76708.09,0.0,0.17895,0.00014,14.34129]
[1779102746054,34.65,76708.09,0.0,0.17895,0.00014,14.34129]
[1779102746155,34.65,76706.73,0.0,0.17876,0.00014,14.3316]
[1779102746944,34.65,76706.73,0.0,0.17876,0.00014,14.3316]
[1779102746971,34.65,76706.22,0.0,0.17869,0.00014,14.32813]
[1779102747734,34.65,76706.22,0.0,0.17869,0.00014,14.32813]
[1779102748515,34.66,76706.54,0.0,0.17874,0.00014,14.33077]
[1779102749788,34.66,76706.96,0.0,0.1788,0.00014,14.33394]
[1779102749795,34.66,76706.96,0.0,0.1788,0.00014,14.33394]
[1779102751809,34.66,76705.67,0.0,0.17859,0.00014,14.32013]
[1779102751833,34.66,76705.67,0.0,0.17859,0.00014,14.32013]
[1779102751903,34.66,76705.67,0.0,0.17859,0.00014,14.32013]
[1779102753830,34.66,76704.23,0.0,0.1784,0.00014,14.31027]
[1779102753858,34.66,76704.23,0.0,0.1784,0.00014,14.31027]
[1779102753879,34.66,76704.23,0.0,0.1784,0.00014,14.31027]
[1779102753921,34.66,76705.01,0.0,0.17851,0.00014,14.31583]
[1779102755863,34.66,76705.24,0.0,0.17854,0.00014,14.31767]
[1779102756530,34.66,76705.3,0.0,0.17856,0.00014,14.31851]
[1779102761548,34.66,76705.55,0.0,0.17861,0.00014,14.32111]
[1779102766053,34.66,76706.4,0.0,0.17874,0.00014,14.32815]
[1779102766091,34.66,76706.4,0.0,0.17874,0.00014,14.32815]
[1779102766193,34.66,76706.38,0.0,0.17874,0.00014,14.32801]
[1779102768054,34.67,76706.38,0.0,0.17875,0.00014,14.32821]
[1779102768115,34.67,76706.38,0.0,0.17875,0.00014,14.32821]
[1779102768184,34.67,76706.43,0.0,0.17876,0.00014,14.32876]
[1779102770087,34.67,76706.43,0.0,0.17876,0.00014,14.32895]
[1779102770522,34.67,76706.75,0.0,0.17881,0.00014,14.33162]
[1779102775525,34.67,76706.87,0.0,0.17884,0.00014,14.33324]
[1779102780528,34.67,76706.69,0.0,0.17884,0.00014,14.33293]
[1779102782322,34.67,76707.4,0.0,0.17894,0.00014,14.33837]
[1779102782328,34.67,76707.4,0.0,0.17894,0.00014,14.33837]
[1779102782728,34.67,76707.17,0.0,0.17891,0.00014,14.33673]
[1779102783120,34.67,76707.17,0.0,0.17892,0.00014,14.33692]
[1779102783698,34.67,76707.17,0.0,0.17892,0.00014,14.33692]
[1779102783710,34.67,76707.17,0.0,0.17892,0.00014,14.33692]
[1779102783747,34.67,76707.17,0.0,0.17892,0.00014,14.33692]
[1779102784348,34.67,76707.17,0.0,0.17892,0.00014,14.33692]
[1779102784372,34.67,76707.17,0.0,0.17892,0.00014,14.33692]
[1779102784444,34.67,76709.43,0.0,0.17923,0.00014,14.35338]
[1779102786388,34.67,76710.68,0.0,0.17941,0.00014,14.36228]
[1779102786562,34.68,76712.54,0.0,0.17967,0.00014,14.37584]
[1779102791589,34.68,76712.51,0.0,0.17968,0.00014,14.37619]
[1779102792503,34.68,76712.51,0.0,0.17968,0.00014,14.37633]
[1779102792565,34.68,76711.8,0.0,0.17958,0.00014,14.37143]
[1779102792604,34.68,76711.8,0.0,0.17958,0.00014,14.37143]
[1779102794526,34.68,76711.8,0.0,0.17958,0.00014,14.37143]
[1779102794561,34.68,76711.8,0.0,0.17958,0.00014,14.37143]
[1779102794569,34.68,76712.27,0.0,0.17965,0.00014,14.37506]
[1779102796563,34.68,76712.4,0.0,0.17967,0.00014,14.37613]
[1779102797513,34.68,76711.56,0.0,0.17956,0.00014,14.37045]
[1779102798598,34.68,76711.56,0.0,0.17956,0.00014,14.37045]
[1779102798607,34.68,76711.63,0.0,0.17957,0.00014,14.37094]
[1779102800639,34.68,76711.75,0.0,0.17959,0.00014,14.37178]
[1779102800671,34.68,76711.75,0.0,0.17959,0.00014,14.37178]
[1779102801246,34.68,76711.4,0.0,0.17954,0.00014,14.36929]
[1779102802695,34.68,76711.31,0.0,0.17953,0.00014,14.36864]
[1779102802754,34.68,76711.31,0.0,0.17953,0.00014,14.36864]
[1779102802769,34.68,76711.31,0.0,0.17953,0.00014,14.36864]
[1779102803578,34.68,76711.38,0.0,0.17954,0.00014,14.36913]
[1779102806415,34.68,76711.18,0.0,0.17951,0.00014,14.3677]
[1779102806533,34.68,76710.82,0.0,0.17946,0.00014,14.36514]
[1779102806737,34.68,76710.82,0.0,0.17946,0.00014,14.36514]
[1779102806747,34.68,76710.82,0.0,0.17946,0.00014,14.36514]
[1779102807387,34.68,76710.82,0.0,0.17946,0.00014,14.36514]
[1779102807599,34.68,76710.78,0.0,0.17946,0.00014,14.36486]
[1779102808783,34.68,76711.35,0.0,0.17954,0.00014,14.36892]
[1779102808785,34.68,76711.35,0.0,0.17954,0.00014,14.36892]
[1779102808845,34.68,76711.35,0.0,0.17954,0.00014,14.36892]
[1779102809305,34.68,76711.35,0.0,0.17954,0.00014,14.36892]
[1779102810806,34.68,76711.3,0.0,0.17953,0.00014,14.36856]
[1779102810847,34.68,76711.3,0.0,0.17953,0.00014,14.36856]
[1779102811321,34.68,76711.3,0.0,0.17948,0.00014,14.36358]
[1779102812829,34.68,76712.19,0.0,0.1796,0.00014,14.36991]
[1779102813512,34.68,76712.12,0.0,0.1796,0.00014,14.3694]
[1779102814868,34.68,76711.12,0.0,0.17946,0.00014,14.36229]
[1779102814872,34.68,76711.12,0.0,0.17946,0.00014,14.36229]
[1779102814893,34.68,76711.12,0.0,0.17946,0.00014,14.36229]
[1779102815347,34.68,76711.15,0.0,0.17946,0.00014,14.3625]
[1779102816889,34.68,76711.15,0.0,0.17946,0.00014,14.36251]
[1779102816924,34.68,76711.15,0.0,0.17946,0.00014,14.36251]
[1779102817496,34.68,76711.92,0.0,0.17957,0.00014,14.368]
[1779102818934,34.68,76711.92,0.0,0.17957,0.00014,14.368]
[1779102819541,34.68,76713.38,0.0,0.17977,0.00014,14.3784]
[1779102824558,34.68,76715.33,0.0,0.18004,0.00014,14.39228]
[1779102827032,34.68,76716.66,0.0,0.18022,0.00014,14.40175]
[1779102827041,34.68,76716.66,0.0,0.18022,0.00014,14.40175]
[1779102830127,34.68,76718.32,0.0,0.18045,0.00014,14.41357]
[1779102830528,34.68,76718.4,0.0,0.18046,0.00014,14.41413]
[1779102833164,34.68,76718.61,0.0,0.18049,0.00014,14.41563]
[1779102833169,34.68,76718.61,0.0,0.18049,0.00014,14.41563]
[1779102834504,34.68,76718.61,0.0,0.18049,0.00014,14.41564]
[1779102835134,34.68,76718.61,0.0,0.18049,0.00014,14.41564]
[1779102835139,34.68,76718.61,0.0,0.18049,0.00014,14.41564]
[1779102835153,34.68,76718.61,0.0,0.18049,0.00014,14.41564]
[1779102835488,34.68,76718.61,0.0,0.18049,0.00014,14.41564]
[1779102840144,34.68,76720.71,0.0,0.18078,0.00014,14.43058]
[1779102840150,34.68,76720.71,0.0,0.18078,0.00014,14.43058]
[1779102845163,34.68,76714.74,0.0,0.17996,0.00014,14.38828]
[1779102850176,34.68,76721.73,0.0,0.18093,0.00014,14.43821]
[1779102850181,34.68,76721.73,0.0,0.18093,0.00014,14.43821]
[1779102855176,34.68,76723.07,0.0,0.18112,0.00014,14.44777]
[1779102855187,34.68,76723.07,0.0,0.18112,0.00014,14.44777]
[1779102860194,34.68,76720.25,0.0,0.18073,0.00014,14.42778]
[1779102860204,34.68,76720.25,0.0,0.18073,0.00014,14.42778]
[1779102865215,34.68,76718.48,0.0,0.18049,0.00014,14.41528]
[1779102865220,34.68,76718.48,0.0,0.18049,0.00014,14.41528]
[1779102870227,34.68,76717.97,0.0,0.18042,0.00014,14.41171]
[1779102870233,34.68,76717.97,0.0,0.18042,0.00014,14.41171]
[1779102875239,34.68,76716.88,0.0,0.18022,0.00014,14.39901]
[1779102875251,34.68,76716.88,0.0,0.18022,0.00014,14.39901]
[1779102880258,34.68,76714.46,0.0,0.17989,0.00014,14.38185]
[1779102880265,34.68,76714.46,0.0,0.17989,0.00014,14.38185]
[1779102885272,34.68,76712.12,0.0,0.17957,0.00014,14.36533]
[1779102885283,34.68,76712.12,0.0,0.17957,0.00014,14.36533]
[1779102890293,34.68,76712.49,0.0,0.17962,0.00014,14.36809]
[1779102895302,34.68,76709.56,0.0,0.17922,0.00014,14.34742]
[1779102895308,34.68,76709.56,0.0,0.17922,0.00014,14.34742]
[1779102900317,34.68,76709.66,0.0,0.17924,0.00014,14.34834]
[1779102900329,34.68,76709.66,0.0,0.17924,0.00014,14.34834]
[1779102903470,34.68,76710.65,0.0,0.17938,0.00014,14.35551]
[1779102903519,34.68,76709.02,0.0,0.17915,0.00014,14.34396]
[1779102905340,34.68,76709.02,0.0,0.17916,0.00014,14.34401]
[1779102905346,34.68,76709.02,0.0,0.17916,0.00014,14.34401]
[1779102910356,34.69,76708.96,0.0,0.17915,0.00014,14.34391]
[1779102910361,34.69,76708.96,0.0,0.17915,0.00014,14.34391]
[1779102915372,34.69,76708.81,0.0,0.17914,0.00014,14.34316]
[1779102915378,34.69,76708.81,0.0,0.17914,0.00014,14.34316]
[1779102920387,34.69,76707.52,0.0,0.17897,0.00014,14.33426]
[1779102920393,34.69,76707.52,0.0,0.17897,0.00014,14.33426]
[1779102925398,34.69,76707.26,0.0,0.17894,0.00014,14.33272]
[1779102925405,34.69,76707.26,0.0,0.17894,0.00014,14.33272]
[1779102930413,34.69,76707.06,0.0,0.17892,0.00014,14.33159]
[1779102930418,34.69,76707.06,0.0,0.17892,0.00014,14.33159]
[1779102935424,34.69,76707.39,0.0,0.17892,0.00014,14.32924]
[1779102935438,34.69,76707.39,0.0,0.17892,0.00014,14.32924]
[1779102940444,34.69,76707.62,0.0,0.17896,0.00014,14.33115]
[1779102940450,34.69,76707.62,0.0,0.17896,0.00014,14.33115]
[1779102945465,34.69,76707.87,0.0,0.179,0.00014,14.33318]
[1779102950473,34.69,76708.24,0.0,0.17905,0.00014,14.33603]
[1779102950478,34.69,76708.24,0.0,0.17905,0.00014,14.33603]
[1779102955484,34.69,76708.32,0.0,0.17907,0.00014,14.3368]
[1779102955489,34.69,76708.32,0.0,0.17907,0.00014,14.3368]
[1779102960505,34.69,76708.2,0.0,0.17906,0.00014,14.33615]
[1779102963385,34.69,76716.8,0.0,0.18024,0.00014,14.39741]
[1779102965514,34.69,76716.38,0.0,0.18018,0.00014,14.39439]
[1779102965520,34.69,76716.38,0.0,0.18018,0.00014,14.39439]
[1779102970529,34.69,76716.66,0.0,0.18022,0.00014,14.3962]
[1779102970536,34.69,76716.66,0.0,0.18022,0.00014,14.3962]
[1779102975544,34.69,76716.36,0.0,0.18017,0.00014,14.39378]
[1779102975549,34.69,76716.36,0.0,0.18017,0.00014,14.39378]
[1779102980559,34.69,76715.4,0.0,0.18003,0.00014,14.38657]
[1779102980564,34.69,76715.4,0.0,0.18003,0.00014,14.38657]
[1779102983525,34.69,76723.79,0.0,0.18118,0.00014,14.44575]
[1779102984855,34.69,76722.62,0.0,0.18102,0.00014,14.43726]
[1779102984885,34.69,76722.62,0.0,0.18102,0.00014,14.43726]
[1779102985257,34.69,76722.62,0.0,0.18102,0.00014,14.43726]
[1779102985287,34.69,76722.62,0.0,0.18102,0.00014,14.43726]
[1779102990293,34.69,76721.33,0.0,0.18082,0.00014,14.42725]
[1779102990302,34.69,76721.33,0.0,0.18082,0.00014,14.42725]
[1779102995304,34.68,76714.53,0.0,0.17982,0.00014,14.373]
[1779102995310,34.68,76714.53,0.0,0.17982,0.00014,14.373]
[1779102995319,34.68,76714.53,0.0,0.17982,0.00014,14.373]
[1779103000328,34.68,76713.59,0.0,0.17968,0.00014,14.36573]
[1779103000333,34.68,76713.59,0.0,0.17968,0.00014,14.36573]
[1779103005340,34.68,76713.32,0.0,0.17963,0.00014,14.36321]
[1779103005349,34.68,76713.32,0.0,0.17963,0.00014,14.36321]
[1779103008699,34.68,76700.76,0.0,0.17789,0.00014,14.27348]
[1779103010358,34.68,76697.41,0.0,0.17744,0.00014,14.24965]
[1779103010368,34.68,76697.41,0.0,0.17744,0.00014,14.24965]
[1779103015378,34.68,76699.69,0.0,0.17775,0.00014,14.26602]
[1779103015387,34.68,76699.69,0.0,0.17775,0.00014,14.26602]
[1779103020395,34.68,76708.29,0.0,0.17893,0.00014,14.32725]
[1779103020400,34.68,76708.29,0.0,0.17893,0.00014,14.32725]
[1779103025412,34.68,76710.16,0.0,0.17918,0.00014,14.34035]
[1779103025417,34.68,76710.16,0.0,0.17918,0.00014,14.34035]
[1779103030427,34.68,76710.72,0.0,0.17926,0.00014,14.34404]
[1779103030434,34.68,76710.72,0.0,0.17926,0.00014,14.34404]
[1779103035442,34.68,76710.69,0.0,0.17925,0.00014,14.34357]
[1779103035449,34.68,76710.69,0.0,0.17925,0.00014,14.34357]
[1779103036861,34.68,76714.13,0.0,0.17972,0.00014,14.36783]
[1779103037054,34.68,76714.13,0.0,0.17972,0.00014,14.36783]
[1779103037096,34.68,76714.13,0.0,0.17972,0.00014,14.36783]
[1779103038572,34.68,76720.81,0.0,0.18064,0.00014,14.41522]
[1779103042370,34.68,76724.78,0.0,0.18117,0.00014,14.44289]
[1779103042409,34.68,76725.77,0.0,0.18131,0.00014,14.44991]
[1779103046712,34.67,76727.08,0.0,0.18148,0.00014,14.4585]
[1779103051143,34.67,76740.19,0.0,0.18325,0.00014,14.5461]
[1779103057371,34.67,76743.3,0.0,0.18368,0.00014,14.56811]
[1779103063078,34.67,76740.81,0.0,0.18333,0.00014,14.5504]
[1779103068112,34.67,76743.23,0.0,0.18367,0.00014,14.56763]
[1779103073151,34.67,76744.71,0.0,0.18388,0.00014,14.57817]
[1779103078184,34.67,76744.58,0.0,0.18386,0.00014,14.57729]
[1779103083220,34.67,76736.93,0.0,0.1828,0.00014,14.52311]
[1779103088255,34.67,76744.24,0.0,0.18382,0.00014,14.57529]
[1779103093290,34.67,76743.15,0.0,0.18367,0.00014,14.56755]
[1779103095659,34.67,76743.15,0.0,0.18367,0.00014,14.56755]
[1779103096448,34.67,76743.67,0.0,0.18374,0.00014,14.57123]
[1779103099157,34.67,76749.6,0.0,0.18457,0.00014,14.61326]
[1779103099511,34.67,76749.6,0.0,0.18457,0.00014,14.61326]
[1779103100890,34.67,76747.8,0.0,0.18432,0.00014,14.60043]
[1779103100898,34.67,76747.8,0.0,0.18432,0.00014,14.60043]
[1779103100907,34.67,76747.8,0.0,0.18431,0.00014,14.5999]
[1779103100930,34.67,76747.8,0.0,0.18431,0.00014,14.5999]
[1779103100999,34.67,76747.8,0.0,0.18431,0.00014,14.5999]
[1779103101544,34.67,76747.8,0.0,0.18431,0.00014,14.5999]
[1779103101645,34.67,76751.36,0.0,0.1848,0.00014,14.62472]
[1779103105315,34.66,76754.45,0.0,0.18519,0.00014,14.64447]
[1779103105350,34.66,76754.45,0.0,0.18519,0.00014,14.64447]
[1779103105590,34.66,76754.45,0.0,0.18519,0.00014,14.64447]
[1779103109653,34.65,76754.24,0.0,0.18509,0.00014,14.63982]
[1779103111689,34.65,76754.0,0.0,0.18503,0.00014,14.63662]
[1779103111697,34.65,76754.0,0.0,0.18503,0.00014,14.63662]
[1779103117794,34.64,76753.28,0.0,0.18482,0.00014,14.62363]
[1779103123502,34.64,76752.95,0.0,0.18477,0.00014,14.62103]
[1779103125402,34.64,76753.03,0.0,0.18478,0.00014,14.62155]
[1779103125442,34.64,76753.03,0.0,0.18478,0.00014,14.62155]
[1779103125921,34.64,76753.03,0.0,0.18478,0.00014,14.62155]
[1779103135055,34.64,76755.88,0.0,0.18517,0.00014,14.64107]
[1779103140623,34.64,76755.1,0.0,0.18505,0.00014,14.63499]
[1779103142698,34.64,76754.91,0.0,0.18502,0.00014,14.63355]
[1779103143856,34.64,76765.69,0.0,0.18653,0.00014,14.70974]
[1779103147430,34.63,76773.03,0.0,0.18756,0.00014,14.76115]
[1779103147451,34.63,76773.03,0.0,0.18756,0.00014,14.76115]
[1779103147677,34.63,76773.03,0.0,0.18756,0.00014,14.76115]
[1779103151722,34.63,76777.57,0.0,0.18819,0.00014,14.79277]
[1779103151732,34.63,76777.57,0.0,0.18819,0.00014,14.79277]
[1779103151737,34.63,76777.57,0.0,0.18819,0.00014,14.79277]
[1779103151822,34.63,76777.97,0.0,0.18823,0.00014,14.79466]
[1779103152377,34.63,76777.97,0.0,0.18823,0.00014,14.79466]
[1779103152713,34.63,76778.3,0.0,0.18827,0.00014,14.79699]
[1779103153625,34.63,76778.3,0.0,0.18827,0.00014,14.79699]
[1779103153682,34.63,76778.3,0.0,0.18827,0.00014,14.79699]
[1779103153869,34.63,76778.3,0.0,0.18827,0.00014,14.79699]
[1779103153880,34.63,76778.3,0.0,0.18827,0.00014,14.79699]
[1779103153944,34.63,76785.71,0.0,0.18936,0.00014,14.85077]
[1779103154372,34.63,76785.71,0.0,0.18936,0.00014,14.85077]
[1779103154621,34.63,76785.71,0.0,0.18936,0.00014,14.85077]
[1779103155252,34.63,76785.73,0.0,0.18936,0.00014,14.85091]
[1779103155281,34.63,76785.73,0.0,0.18936,0.00014,14.85091]
[1779103156446,34.64,76789.2,0.0,0.18987,0.00014,14.87611]
[1779103157281,34.64,76789.63,0.0,0.18994,0.00014,14.87948]
[1779103157319,34.64,76789.63,0.0,0.18994,0.00014,14.87948]
[1779103162783,34.64,76787.46,0.0,0.18966,0.00014,14.86596]
[1779103167818,34.65,76789.89,0.0,0.19003,0.00014,14.88405]
[1779103172901,34.64,76789.2,0.0,0.18988,0.00014,14.87406]
[1779103178896,34.64,76791.94,0.0,0.19028,0.00014,14.89348]
[1779103179780,34.64,76791.94,0.0,0.19028,0.00014,14.89348]
[1779103179943,34.64,76791.94,0.0,0.19028,0.00014,14.89348]
[1779103179974,34.64,76791.94,0.0,0.19028,0.00014,14.89348]
[1779103180910,34.65,76790.44,0.0,0.19007,0.00014,14.88324]
[1779103185983,34.65,76785.67,0.0,0.18944,0.00014,14.852]
[1779103191059,34.66,76786.55,0.0,0.18964,0.00014,14.86187]
[1779103201152,34.67,76789.09,0.0,0.19003,0.00014,14.88093]
[1779103201326,34.67,76789.09,0.0,0.19003,0.00014,14.88093]
[1779103201831,34.67,76789.09,0.0,0.19003,0.00014,14.88093]
[1779103201934,34.67,76789.09,0.0,0.19003,0.00014,14.88093]
[1779103204076,34.67,76774.78,0.0,0.18799,0.00014,14.7798]
[1779103206945,34.67,76773.48,0.0,0.18781,0.00014,14.77062]
[1779103207286,34.67,76772.14,0.0,0.18762,0.00014,14.76119]
[1779103209330,34.67,76765.12,0.0,0.18663,0.00014,14.71148]
[1779103213655,34.67,76757.71,0.0,0.18558,0.00014,14.6588]
[1779103213978,34.67,76757.18,0.0,0.1855,0.00014,14.65496]
[1779103218982,34.67,76758.12,0.0,0.18563,0.00014,14.66123]
[1779103223983,34.66,76760.02,0.0,0.18588,0.00014,14.67408]
[1779103228997,34.66,76758.21,0.0,0.18561,0.00014,14.66054]
[1779103234014,34.66,76761.39,0.0,0.186,0.00014,14.67743]
[1779103239026,34.66,76764.87,0.0,0.18647,0.00014,14.70117]
[1779103244048,34.66,76761.17,0.0,0.18593,0.00014,14.67417]
[1779103249068,34.65,76756.24,0.0,0.18522,0.00014,14.63847]
[1779103254080,34.65,76755.8,0.0,0.18515,0.00014,14.63481]
[1779103259095,34.65,76754.79,0.0,0.185,0.00014,14.62709]
[1779103259593,34.65,76754.79,0.0,0.185,0.00014,14.62709]
[1779103264602,34.65,76750.62,0.0,0.1844,0.00014,14.59708]
[1779103264608,34.65,76750.62,0.0,0.1844,0.00014,14.59708]
[1779103265678,34.65,76750.88,0.0,0.18444,0.00014,14.59884]
[1779103269935,34.65,76759.52,0.0,0.18564,0.00014,14.65971]
[1779103274955,34.64,76764.05,0.0,0.18626,0.00014,14.6908]
[1779103275010,34.64,76764.44,0.0,0.18631,0.00014,14.69338]
[1779103280613,34.64,76767.2,0.0,0.18668,0.00014,14.71201]
[1779103287662,34.64,76768.02,0.0,0.18677,0.00014,14.71653]
[1779103292696,34.63,76769.68,0.0,0.18695,0.00014,14.72248]
[1779103294953,34.63,76769.69,0.0,0.18694,0.00014,14.72239]
[1779103294983,34.63,76769.69,0.0,0.18694,0.00014,14.72239]
[1779103296769,34.63,76769.3,0.0,0.18688,0.00014,14.71932]
[1779103302768,34.63,76771.71,0.0,0.1872,0.00014,14.73539]
[1779103307805,34.63,76766.92,0.0,0.18651,0.00014,14.70075]
[1779103312842,34.63,76766.42,0.0,0.18643,0.00014,14.69676]
[1779103317876,34.63,76768.43,0.0,0.18671,0.00014,14.71056]
[1779103323919,34.62,76768.75,0.0,0.18674,0.00014,14.71224]
[1779103329841,34.62,76768.11,0.0,0.18664,0.00014,14.70722]
[1779103334997,34.62,76769.03,0.0,0.18676,0.00014,14.7132]
[1779103339023,34.62,76760.18,0.0,0.1855,0.00014,14.65013]
[1779103345071,34.62,76757.72,0.0,0.18515,0.00014,14.63248]
[1779103350125,34.62,76755.07,0.0,0.18477,0.00014,14.61336]
[1779103356121,34.62,76752.07,0.0,0.1843,0.00014,14.58676]
[1779103356143,34.62,76750.14,0.0,0.18403,0.00014,14.57301]
[1779103361179,34.62,76747.15,0.0,0.1836,0.00014,14.55155]
[1779103364984,34.62,76745.93,0.0,0.18343,0.00014,14.54284]
[1779103365019,34.62,76745.93,0.0,0.18343,0.00014,14.54284]
[1779103365333,34.62,76745.07,0.0,0.18331,0.00014,14.5366]
[1779103365354,34.62,76745.07,0.0,0.18331,0.00014,14.5366]
[1779103371248,34.62,76742.88,0.0,0.183,0.00014,14.52074]
[1779103376284,34.62,76741.52,0.0,0.1828,0.00014,14.51078]
[1779103381318,34.61,76739.57,0.0,0.18252,0.00014,14.49662]
[1779103386352,34.61,76738.78,0.0,0.18241,0.00014,14.49071]
[1779103391389,34.61,76737.91,0.0,0.18228,0.00014,14.48422]
[1779103397430,34.61,76737.06,0.0,0.18215,0.00014,14.47783]
[1779103401017,34.61,76738.4,0.0,0.18234,0.00014,14.48725]
[1779103401034,34.61,76738.4,0.0,0.18234,0.00014,14.48725]
[1779103402347,34.61,76738.4,0.0,0.18234,0.00014,14.48714]
[1779103404863,34.61,76739.04,0.0,0.18242,0.00014,14.49157]
[1779103404901,34.61,76739.04,0.0,0.18242,0.00014,14.49157]
[1779103405264,34.61,76740.5,0.0,0.18263,0.00014,14.5019]
[1779103405316,34.61,76740.5,0.0,0.18263,0.00014,14.5019]
[1779103411527,34.61,76741.81,0.0,0.18276,0.00014,14.5058]
[1779103416563,34.61,76742.91,0.0,0.1829,0.00014,14.51329]
[1779103421600,34.61,76742.98,0.0,0.18291,0.00014,14.51347]
[1779103426633,34.61,76743.69,0.0,0.183,0.00014,14.51824]
[1779103431668,34.61,76744.38,0.0,0.18309,0.00014,14.52286]
[1779103435295,34.61,76744.43,0.0,0.18309,0.00014,14.52304]
[1779103435322,34.61,76744.43,0.0,0.18309,0.00014,14.52304]
[1779103436818,34.61,76744.54,0.0,0.18311,0.00014,14.52376]
[1779103443539,34.6,76748.4,0.0,0.18364,0.00014,14.55073]
[1779103448788,34.6,76748.55,0.0,0.18365,0.00014,14.5512]
[1779103453823,34.6,76749.34,0.0,0.18375,0.00014,14.55642]
[1779103460234,34.6,76750.78,0.0,0.18394,0.00014,14.56608]
[1779103465909,34.6,76750.74,0.0,0.18393,0.00014,14.56538]
[1779103470951,34.6,76750.87,0.0,0.18394,0.00014,14.56591]
[1779103476988,34.6,76749.01,0.0,0.18362,0.00014,14.54733]
[1779103482023,34.6,76748.91,0.0,0.1836,0.00014,14.54636]
[1779103487058,34.59,76750.06,0.0,0.18376,0.00014,14.55425]
[1779103487913,34.59,76750.06,0.0,0.18376,0.00014,14.55425]
[1779103488065,34.59,76751.89,0.0,0.18401,0.00014,14.5672]
[1779103490080,34.59,76763.2,0.0,0.1856,0.00014,14.64738]
[1779103493684,34.59,76768.28,0.0,0.18631,0.00014,14.68288]
[1779103494108,34.59,76769.27,0.0,0.18644,0.00014,14.6897]
[1779103496420,34.59,76769.96,0.0,0.18654,0.00014,14.6944]
[1779103497304,34.59,76775.8,0.0,0.18735,0.00014,14.73526]
[1779103497922,34.59,76775.8,0.0,0.18735,0.00014,14.73526]
[1779103500150,34.59,76787.79,0.0,0.18907,0.00014,14.82096]
[1779103503460,34.59,76792.7,0.0,0.18978,0.00014,14.85592]
[1779103503519,34.59,76792.7,0.0,0.18978,0.00014,14.85592]
[1779103505287,34.59,76792.7,0.0,0.18978,0.00014,14.85594]
[1779103505337,34.59,76791.98,0.0,0.18968,0.00014,14.85093]
[1779103511228,34.6,76793.52,0.0,0.18993,0.00014,14.86331]
[1779103516263,34.6,76796.68,0.0,0.19041,0.00014,14.8872]
[1779103519589,34.6,76798.05,0.0,0.19063,0.00014,14.8978]
[1779103520029,34.6,76798.05,0.0,0.19063,0.00014,14.8978]
[1779103520034,34.6,76798.05,0.0,0.19063,0.00014,14.8978]
[1779103520198,34.6,76798.05,0.0,0.19063,0.00014,14.8978]
[1779103520302,34.6,76798.05,0.0,0.19063,0.00014,14.8978]
[1779103526333,34.61,76801.11,0.0,0.19109,0.00014,14.92052]
[1779103531369,34.61,76801.26,0.0,0.19108,0.00014,14.91708]
[1779103536405,34.61,76800.51,0.0,0.19097,0.00014,14.91183]
[1779103541439,34.61,76800.61,0.0,0.19099,0.00014,14.91285]
[1779103547482,34.61,76800.95,0.0,0.19104,0.00014,14.91522]
[1779103552516,34.61,76802.57,0.0,0.19126,0.00014,14.92585]
[1779103557552,34.6,76802.23,0.0,0.19119,0.00014,14.92261]
[1779103562764,34.6,76802.3,0.0,0.19119,0.00014,14.92243]
[1779103564679,34.6,76808.06,0.0,0.19201,0.00014,14.96279]
[1779103571007,34.58,76811.36,0.0,0.19236,0.00014,14.98013]
[1779103571633,34.58,76811.36,0.0,0.19236,0.00014,14.98013]
[1779103571677,34.58,76811.03,0.0,0.19229,0.00014,14.9769]
[1779103576690,34.57,76811.15,0.0,0.19221,0.00014,14.97304]
[1779103581726,34.55,76810.2,0.0,0.19199,0.00014,14.96218]
[1779103586760,34.54,76810.4,0.0,0.19193,0.00014,14.95945]
[1779103591796,34.53,76809.73,0.0,0.1917,0.00014,14.94592]
[1779103596830,34.52,76810.57,0.0,0.19175,0.00014,14.94806]
[1779103601865,34.51,76809.65,0.0,0.19154,0.00014,14.93819]
[1779103606900,34.5,76807.22,0.0,0.19114,0.00014,14.91855]
[1779103608760,34.5,76805.87,0.0,0.19094,0.00014,14.90861]
[1779103608935,34.5,76805.81,0.0,0.19093,0.00014,14.90795]
[1779103614126,34.5,76800.83,0.0,0.1902,0.00014,14.87231]
[1779103621128,34.5,76798.81,0.0,0.18992,0.00014,14.85825]
[1779103627051,34.5,76800.93,0.0,0.19023,0.00014,14.87373]
[1779103632087,34.5,76801.23,0.0,0.19028,0.00014,14.87609]
[1779103637122,34.5,76802.54,0.0,0.19047,0.00014,14.8856]
[1779103643165,34.5,76803.42,0.0,0.19061,0.00014,14.89206]
[1779103648199,34.5,76806.2,0.0,0.19101,0.00014,14.9119]
[1779103658833,34.5,76806.38,0.0,0.19099,0.00014,14.90825]
[1779103664311,34.51,76803.52,0.0,0.19058,0.00014,14.88827]
[1779103668216,34.51,76804.1,0.0,0.19067,0.00014,14.89254]
[1779103673373,34.51,76804.74,0.0,0.19077,0.00014,14.89744]
[1779103680423,34.51,76805.18,0.0,0.19084,0.00014,14.90103]
[1779103681562,34.51,76805.2,0.0,0.19085,0.00014,14.90124]
[1779103681604,34.51,76805.2,0.0,0.19085,0.00014,14.90124]
[1779103681758,34.51,76805.2,0.0,0.19085,0.00014,14.90124]
[1779103682437,34.51,76803.1,0.0,0.19055,0.00014,14.88643]
[1779103687473,34.51,76796.87,0.0,0.18967,0.00014,14.84297]
[1779103692509,34.51,76797.95,0.0,0.18984,0.00014,14.8514]
[1779103692544,34.51,76797.95,0.0,0.18984,0.00014,14.8514]
[1779103693514,34.51,76798.03,0.0,0.18985,0.00014,14.85212]
[1779103698549,34.52,76799.21,0.0,0.19004,0.00014,14.86126]
[1779103703584,34.52,76799.38,0.0,0.19008,0.00014,14.86322]
[1779103705357,34.52,76799.38,0.0,0.19008,0.00014,14.86322]
[1779103705411,34.52,76799.38,0.0,0.19008,0.00014,14.86322]
[1779103710632,34.52,76800.78,0.0,0.1903,0.00014,14.87424]
[1779103715670,34.52,76801.25,0.0,0.19034,0.00014,14.87337]
[1779103719845,34.52,76801.61,0.0,0.1904,0.00014,14.87639]
[1779103719892,34.52,76801.61,0.0,0.1904,0.00014,14.87639]
[1779103729767,34.53,76799.3,0.0,0.19011,0.00014,14.86206]
[1779103735309,34.53,76800.79,0.0,0.19034,0.00014,14.8734]
[1779103735329,34.53,76800.79,0.0,0.19034,0.00014,14.8734]
[1779103742203,34.54,76802.14,0.0,0.19057,0.00014,14.88454]
[1779103748900,34.54,76803.81,0.0,0.19084,0.00014,14.8976]
[1779103752877,34.54,76800.58,0.0,0.19038,0.00014,14.87523]
[1779103752916,34.54,76800.58,0.0,0.19038,0.00014,14.87523]
[1779103754885,34.54,76800.58,0.0,0.19039,0.00014,14.87563]
[1779103754938,34.54,76800.58,0.0,0.19039,0.00014,14.87563]
[1779103761937,34.55,76801.17,0.0,0.1905,0.00014,14.88099]
[1779103761960,34.55,76801.17,0.0,0.1905,0.00014,14.88099]
[1779103762001,34.55,76801.17,0.0,0.1905,0.00014,14.88099]
[1779103762877,34.55,76800.11,0.0,0.19036,0.00014,14.87386]
[1779103765036,34.55,76797.24,0.0,0.18995,0.00014,14.85361]
[1779103765535,34.55,76797.24,0.0,0.18995,0.00014,14.85366]
[1779103769619,34.55,76796.73,0.0,0.18988,0.00014,14.85025]
[1779103769624,34.55,76796.73,0.0,0.18988,0.00014,14.85025]
[1779103770048,34.55,76799.04,0.0,0.19021,0.00014,14.86669]
[1779103776089,34.55,76801.72,0.0,0.19055,0.00014,14.88085]
[1779103777878,34.55,76801.72,0.0,0.19055,0.00014,14.88085]
[1779103777886,34.55,76801.72,0.0,0.19055,0.00014,14.88085]
[1779103781124,34.55,76793.72,0.0,0.18943,0.00014,14.82527]
[1779103785278,34.56,76792.39,0.0,0.18925,0.00014,14.81665]
[1779103785556,34.56,76792.32,0.0,0.18926,0.00014,14.8167]
[1779103786699,34.56,76788.31,0.0,0.18869,0.00014,14.78853]
[1779103791716,34.56,76784.9,0.0,0.18822,0.00014,14.76519]
[1779103791936,34.56,76784.9,0.0,0.18822,0.00014,14.76519]
[1779103791985,34.56,76784.9,0.0,0.18822,0.00014,14.76519]
[1779103792555,34.56,76785.29,0.0,0.18828,0.00014,14.76809]
[1779103795605,34.56,76784.56,0.0,0.18818,0.00014,14.76305]
[1779103796631,34.56,76782.02,0.0,0.18782,0.00014,14.74545]
[1779103799662,34.56,76779.68,0.0,0.1875,0.00014,14.72916]
[1779103800257,34.56,76775.53,0.0,0.18691,0.00014,14.69986]
[1779103805267,34.57,76776.27,0.0,0.18702,0.00014,14.70556]
[1779103810959,34.57,76782.86,0.0,0.18796,0.00014,14.75238]
[1779103815348,34.57,76783.0,0.0,0.18798,0.00014,14.75323]
[1779103815387,34.57,76783.0,0.0,0.18798,0.00014,14.75323]
[1779103821406,34.56,76783.16,0.0,0.188,0.00014,14.75413]
[1779103826442,34.56,76783.32,0.0,0.18802,0.00014,14.7551]
[1779103831477,34.56,76783.7,0.0,0.18802,0.00014,14.75263]
[1779103836512,34.56,76783.76,0.0,0.18803,0.00014,14.7529]
[1779103841547,34.56,76777.71,0.0,0.18717,0.00014,14.71003]
[1779103846582,34.56,76778.1,0.0,0.18722,0.00014,14.71288]
[1779103847466,34.56,76778.1,0.0,0.18722,0.00014,14.71288]
[1779103847554,34.56,76778.1,0.0,0.18722,0.00014,14.71288]
[1779103847561,34.56,76778.1,0.0,0.18722,0.00014,14.71288]
[1779103847695,34.56,76777.45,0.0,0.18713,0.00014,14.70828]
[1779103850612,34.56,76768.54,0.0,0.18587,0.00014,14.6451]
[1779103851619,34.56,76760.71,0.0,0.18477,0.00014,14.58954]
[1779103854638,34.56,76751.4,0.0,0.18345,0.00014,14.5232]
[1779103855302,34.56,76751.4,0.0,0.18345,0.00014,14.5232]
[1779103855346,34.56,76751.4,0.0,0.18345,0.00014,14.5232]
[1779103856878,34.56,76750.62,0.0,0.18334,0.00014,14.51761]
[1779103860198,34.56,76747.74,0.0,0.18294,0.00014,14.49703]
[1779103860941,34.56,76746.6,0.0,0.18278,0.00014,14.48888]
[1779103861687,34.56,76741.83,0.0,0.18211,0.00014,14.4549]
[1779103866238,34.56,76737.79,0.0,0.18155,0.00014,14.42619]
[1779103866286,34.56,76737.79,0.0,0.18155,0.00014,14.42619]
[1779103871760,34.56,76733.71,0.0,0.18098,0.00014,14.39731]
[1779103876794,34.56,76740.47,0.0,0.18193,0.00014,14.4455]
[1779103881828,34.56,76737.39,0.0,0.18149,0.00014,14.42343]
[1779103886864,34.56,76741.58,0.0,0.18208,0.00014,14.45315]
[1779103891901,34.56,76740.1,0.0,0.18182,0.00014,14.43742]
[1779103896936,34.56,76738.87,0.0,0.18165,0.00014,14.42853]
[1779103901744,34.56,76742.18,0.0,0.18211,0.00014,14.45203]
[1779103901751,34.56,76742.18,0.0,0.18211,0.00014,14.45203]
[1779103902716,34.56,76747.2,0.0,0.18281,0.00014,14.48775]
[1779103908014,34.56,76749.46,0.0,0.18313,0.00014,14.50412]
[1779103909606,34.56,76749.46,0.0,0.18313,0.00014,14.50412]
[1779103910286,34.56,76750.28,0.0,0.18325,0.00014,14.51003]
[1779103910354,34.56,76750.28,0.0,0.18325,0.00014,14.51003]
[1779103910480,34.56,76750.28,0.0,0.18325,0.00014,14.51003]
[1779103911908,34.56,76761.65,0.0,0.18485,0.00014,14.59101]
[1779103913765,34.56,76761.65,0.0,0.18485,0.00014,14.59102]
[1779103914057,34.56,76766.59,0.0,0.18554,0.00014,14.62602]
[1779103917822,34.56,76761.7,0.0,0.18485,0.00014,14.59105]
[1779103918086,34.56,76761.8,0.0,0.18486,0.00014,14.59172]
[1779103921893,34.56,76762.62,0.0,0.18498,0.00014,14.59745]
[1779103922113,34.56,76762.97,0.0,0.18503,0.00014,14.59991]
[1779103927148,34.56,76760.66,0.0,0.1847,0.00014,14.58331]
[1779103932227,34.56,76759.37,0.0,0.18451,0.00014,14.57402]
[1779103938227,34.56,76761.82,0.0,0.18485,0.00014,14.59113]
[1779103943615,34.56,76764.82,0.0,0.18527,0.00014,14.6122]
[1779103946243,34.56,76764.82,0.0,0.18527,0.00014,14.6122]
[1779103946317,34.56,76768.13,0.0,0.18573,0.00014,14.63559]
[1779103951318,34.56,76770.94,0.0,0.18608,0.00014,14.65029]
[1779103956353,34.56,76773.04,0.0,0.18637,0.00014,14.66497]
[1779103962395,34.56,76773.55,0.0,0.18644,0.00014,14.66832]
[1779103967430,34.56,76775.88,0.0,0.18677,0.00014,14.68467]
[1779103967910,34.56,76775.88,0.0,0.18677,0.00014,14.68467]
[1779103968011,34.56,76775.88,0.0,0.18677,0.00014,14.68467]
[1779103968751,34.56,76775.88,0.0,0.18677,0.00014,14.68467]
[1779103968752,34.56,76780.6,0.0,0.18744,0.00014,14.71813]
[1779103973837,34.55,76786.53,0.0,0.18827,0.00014,14.75968]
[1779103979530,34.55,76783.63,0.0,0.18785,0.00014,14.73861]
[1779103984564,34.55,76782.83,0.0,0.18773,0.00014,14.73261]
[1779103989599,34.55,76779.23,0.0,0.18721,0.00014,14.7069]
[1779103994634,34.55,76780.51,0.0,0.18739,0.00014,14.71591]
[1779103999669,34.55,76782.5,0.0,0.18767,0.00014,14.72992]
[1779104001281,34.55,76782.59,0.0,0.18768,0.00014,14.73053]
[1779104001736,34.55,76782.59,0.0,0.18768,0.00014,14.73053]
[1779104001829,34.55,76780.9,0.0,0.18744,0.00014,14.71847]
[1779104004704,34.55,76767.17,0.0,0.18549,0.00014,14.62098]
[1779104009738,34.55,76760.72,0.0,0.18459,0.00014,14.57554]
[1779104009772,34.55,76760.72,0.0,0.18459,0.00014,14.57554]
[1779104009845,34.55,76760.72,0.0,0.18459,0.00014,14.57554]
[1779104011234,34.55,76759.88,0.0,0.18448,0.00014,14.56978]
[1779104012738,34.55,76757.07,0.0,0.18404,0.00014,14.54491]
[1779104016031,34.56,76746.83,0.0,0.18261,0.00014,14.47247]
[1779104017301,34.56,76746.28,0.0,0.18253,0.00014,14.46857]
[1779104022818,34.56,76748.37,0.0,0.18284,0.00014,14.48424]
[1779104022967,34.56,76752.98,0.0,0.18349,0.00014,14.51726]
[1779104023029,34.56,76752.98,0.0,0.18349,0.00014,14.51726]
[1779104023161,34.56,76752.98,0.0,0.18349,0.00014,14.51726]
[1779104023188,34.56,76752.98,0.0,0.18349,0.00014,14.51726]
[1779104023307,34.56,76752.98,0.0,0.18349,0.00014,14.51726]
[1779104023424,34.56,76752.98,0.0,0.18349,0.00014,14.51726]
[1779104023477,34.56,76752.98,0.0,0.18349,0.00014,14.51726]
[1779104023866,34.56,76771.75,0.0,0.18614,0.00014,14.65081]
[1779104024117,34.56,76771.75,0.0,0.18614,0.00014,14.65081]
[1779104024782,34.56,76771.75,0.0,0.18614,0.00014,14.65081]
[1779104025010,34.56,76772.24,0.0,0.18622,0.00014,14.65457]
[1779104025140,34.56,76772.24,0.0,0.18622,0.00014,14.65457]
[1779104025388,34.56,76772.24,0.0,0.18622,0.00014,14.65457]
[1779104025872,34.56,76799.89,0.0,0.19018,0.00014,14.85127]
[1779104026871,34.56,76818.9,0.0,0.19293,0.00014,14.98647]
[1779104027658,34.56,76818.9,0.0,0.19293,0.00014,14.98647]
[1779104027877,34.56,76818.9,0.0,0.19293,0.00014,14.98647]
[1779104030016,34.56,76810.89,0.0,0.19178,0.00014,14.93028]
[1779104032401,34.56,76817.91,0.0,0.1928,0.00014,14.98007]
[1779104032478,34.56,76817.91,0.0,0.1928,0.00014,14.98007]
[1779104033392,34.56,76817.25,0.0,0.19271,0.00014,14.97547]
[1779104033453,34.56,76817.25,0.0,0.19271,0.00014,14.97547]
[1779104034400,34.56,76820.35,0.0,0.19316,0.00014,14.99759]
[1779104034470,34.56,76820.35,0.0,0.19316,0.00014,14.99759]
[1779104034599,34.56,76820.35,0.0,0.19316,0.00014,14.99759]
[1779104034615,34.56,76820.35,0.0,0.19316,0.00014,14.99759]
[1779104034738,34.56,76820.35,0.0,0.19316,0.00014,14.99759]
[1779104034889,34.56,76820.35,0.0,0.19316,0.00014,14.99759]
[1779104034806,34.56,76825.49,0.0,0.19391,0.00015,15.0339]
[1779104035020,34.56,76825.49,0.0,0.19391,0.00015,15.0339]
[1779104035074,34.56,76825.49,0.0,0.19391,0.00015,15.0339]
[1779104035105,34.56,76825.49,0.0,0.19391,0.00015,15.0339]
[1779104035344,34.56,76825.49,0.0,0.19391,0.00015,15.0339]
[1779104035448,34.56,76825.49,0.0,0.19391,0.00015,15.0339]
[1779104035524,34.56,76825.49,0.0,0.19391,0.00015,15.0339]
[1779104035656,34.56,76825.49,0.0,0.19391,0.00015,15.0339]
[1779104035732,34.57,76838.92,0.0,0.19587,0.00015,15.12883]
[1779104035931,34.57,76838.92,0.0,0.19587,0.00015,15.12883]
[1779104036026,34.57,76838.92,0.0,0.19587,0.00015,15.12883]
[1779104036126,34.57,76838.92,0.0,0.19587,0.00015,15.12883]
[1779104036174,34.57,76838.92,0.0,0.19587,0.00015,15.12883]
[1779104036336,34.57,76838.92,0.0,0.19587,0.00015,15.12883]
[1779104036388,34.57,76838.92,0.0,0.19587,0.00015,15.12883]
[1779104036559,34.57,76838.92,0.0,0.19587,0.00015,15.12883]
[1779104036598,34.57,76838.92,0.0,0.19587,0.00015,15.12883]
[1779104036770,34.57,76838.92,0.0,0.19587,0.00015,15.12883]
[1779104036803,34.57,76838.92,0.0,0.19587,0.00015,15.12883]
[1779104036813,34.57,76838.92,0.0,0.19587,0.00015,15.12883]
[1779104036815,34.57,76838.92,0.0,0.19587,0.00015,15.12883]
[1779104036904,34.57,76851.96,0.0,0.19778,0.00015,15.22082]
[1779104036937,34.57,76851.96,0.0,0.19778,0.00015,15.22082]
[1779104036952,34.57,76851.96,0.0,0.19778,0.00015,15.22082]
[1779104036965,34.57,76851.96,0.0,0.19778,0.00015,15.22082]
[1779104037971,34.57,76855.87,0.0,0.19836,0.00015,15.24831]
[1779104037979,34.57,76855.87,0.0,0.19836,0.00015,15.24831]
[1779104038997,34.57,76855.05,0.0,0.19824,0.00015,15.24249]
[1779104039867,34.57,76855.05,0.0,0.19824,0.00015,15.24249]
[1779104039894,34.57,76855.05,0.0,0.19824,0.00015,15.24249]
[1779104039074,34.57,76855.83,0.0,0.19835,0.00015,15.24793]
[1779104040200,34.57,76855.83,0.0,0.19835,0.00015,15.24793]
[1779104043812,34.57,76851.65,0.0,0.19773,0.00015,15.21842]
[1779104043895,34.57,76851.65,0.0,0.19773,0.00015,15.21842]
[1779104043899,34.57,76848.22,0.0,0.19723,0.00015,15.19429]
[1779104045780,34.57,76843.32,0.0,0.19651,0.00015,15.1598]
[1779104045881,34.57,76839.36,0.0,0.19593,0.00015,15.13204]
[1779104050753,34.57,76840.7,0.0,0.19614,0.00015,15.14172]
[1779104050826,34.57,76852.01,0.0,0.19779,0.00015,15.22135]
[1779104050949,34.57,76852.01,0.0,0.19779,0.00015,15.22135]
[1779104051050,34.57,76852.01,0.0,0.19779,0.00015,15.22135]
[1779104051243,34.57,76852.01,0.0,0.19779,0.00015,15.22135]
[1779104051286,34.57,76852.01,0.0,0.19779,0.00015,15.22135]
[1779104051444,34.57,76852.01,0.0,0.19779,0.00015,15.22135]
[1779104051497,34.57,76852.01,0.0,0.19779,0.00015,15.22135]
[1779104051668,34.57,76852.01,0.0,0.19779,0.00015,15.22135]
[1779104051705,34.57,76852.01,0.0,0.19779,0.00015,15.22135]
[1779104051712,34.57,76852.01,0.0,0.19779,0.00015,15.22135]
[1779104051832,34.57,76863.31,0.0,0.19947,0.00015,15.3012]
[1779104051943,34.57,76863.31,0.0,0.19947,0.00015,15.3012]
[1779104051987,34.57,76863.31,0.0,0.19947,0.00015,15.3012]
[1779104052092,34.57,76863.31,0.0,0.19947,0.00015,15.3012]
[1779104052130,34.57,76863.31,0.0,0.19947,0.00015,15.3012]
[1779104052302,34.57,76863.31,0.0,0.19947,0.00015,15.3012]
[1779104052338,34.57,76863.31,0.0,0.19947,0.00015,15.3012]
[1779104052360,34.57,76863.31,0.0,0.19947,0.00015,15.3012]
[1779104052401,34.57,76868.9,0.0,0.2003,0.00015,15.34042]
[1779104053993,34.57,76869.98,0.0,0.20046,0.00015,15.34812]
[1779104054909,34.57,76864.45,0.0,0.19964,0.00015,15.30945]
[1779104056872,34.57,76855.26,0.0,0.19829,0.00015,15.24482]
[1779104061897,34.57,76856.41,0.0,0.19845,0.00015,15.25276]
[1779104062572,34.57,76857.28,0.0,0.19858,0.00015,15.25882]
[1779104062666,34.57,76857.28,0.0,0.19858,0.00015,15.25882]
[1779104062884,34.57,76858.91,0.0,0.19882,0.00015,15.27022]
[1779104068155,34.57,76861.87,0.0,0.19925,0.00015,15.29067]
[1779104073191,34.57,76862.29,0.0,0.19926,0.00015,15.28829]
[1779104075811,34.57,76862.47,0.0,0.19928,0.00015,15.28948]
[1779104075915,34.56,76862.49,0.0,0.19928,0.00015,15.28948]
[1779104075972,34.56,76862.49,0.0,0.19928,0.00015,15.28948]
[1779104076213,34.56,76862.49,0.0,0.19928,0.00015,15.28948]
[1779104078225,34.57,76873.49,0.0,0.20091,0.00015,15.36684]
[1779104082266,34.57,76874.03,0.0,0.201,0.00015,15.37094]
[1779104082319,34.57,76874.03,0.0,0.201,0.00015,15.37094]
[1779104082413,34.57,76874.03,0.0,0.201,0.00015,15.37094]
[1779104082503,34.57,76874.03,0.0,0.201,0.00015,15.37094]
[1779104082540,34.57,76874.03,0.0,0.201,0.00015,15.37094]
[1779104082644,34.57,76874.03,0.0,0.201,0.00015,15.37094]
[1779104082717,34.57,76874.03,0.0,0.201,0.00015,15.37094]
[1779104082748,34.57,76876.98,0.0,0.20144,0.00015,15.39172]
[1779104083478,34.57,76876.98,0.0,0.20144,0.00015,15.39172]
[1779104083685,34.57,76876.98,0.0,0.20144,0.00015,15.39172]
[1779104083786,34.57,76888.61,0.0,0.20317,0.00015,15.47318]
[1779104084411,34.57,76888.61,0.0,0.20317,0.00015,15.47318]
[1779104084430,34.57,76888.61,0.0,0.20317,0.00015,15.47318]
[1779104084464,34.57,76888.61,0.0,0.20317,0.00015,15.47318]
[1779104084635,34.57,76888.61,0.0,0.20317,0.00015,15.47318]
[1779104084674,34.57,76888.61,0.0,0.20317,0.00015,15.47318]
[1779104084837,34.57,76888.61,0.0,0.20317,0.00015,15.47318]
[1779104084880,34.57,76888.61,0.0,0.20317,0.00015,15.47318]
[1779104084887,34.57,76888.61,0.0,0.20317,0.00015,15.47318]
[1779104084919,34.57,76896.65,0.0,0.20438,0.00015,15.52937]
[1779104085495,34.57,76896.65,0.0,0.20438,0.00015,15.52937]
[1779104086103,34.57,76903.3,0.0,0.20538,0.00015,15.57575]
[1779104086166,34.57,76903.3,0.0,0.20538,0.00015,15.57575]
[1779104086257,34.57,76903.3,0.0,0.20538,0.00015,15.57575]
[1779104086366,34.57,76905.47,0.0,0.2057,0.00015,15.59078]
[1779104087123,34.57,76905.47,0.0,0.2057,0.00015,15.59078]
[1779104087277,34.57,76905.47,0.0,0.2057,0.00015,15.59078]
[1779104088333,34.57,76906.3,0.0,0.20582,0.00015,15.59641]
[1779104088346,34.57,76906.78,0.0,0.20589,0.00015,15.59958]
[1779104089684,34.57,76906.78,0.0,0.20589,0.00015,15.59958]
[1779104089713,34.57,76911.93,0.0,0.20666,0.00015,15.63526]
[1779104090206,34.57,76911.93,0.0,0.20666,0.00015,15.63526]
[1779104090217,34.57,76911.93,0.0,0.20666,0.00015,15.63526]
[1779104090509,34.57,76911.93,0.0,0.20666,0.00015,15.63526]
[1779104090554,34.57,76911.93,0.0,0.20666,0.00015,15.63526]
[1779104090703,34.57,76911.93,0.0,0.20666,0.00015,15.63526]
[1779104090723,34.56,76914.63,0.0,0.20706,0.00015,15.65387]
[1779104094498,34.56,76914.01,0.0,0.20696,0.00015,15.64914]
[1779104100270,34.56,76907.4,0.0,0.20595,0.00015,15.60249]
[1779104100389,34.56,76903.75,0.0,0.2054,0.00015,15.57689]
[1779104105557,34.56,76902.7,0.0,0.20523,0.00015,15.56901]
[1779104105677,34.56,76902.7,0.0,0.20523,0.00015,15.56901]
[1779104105813,34.56,76902.08,0.0,0.20513,0.00015,15.56454]
[1779104111464,34.54,76902.82,0.0,0.20509,0.00015,15.56272]
[1779104116499,34.52,76902.77,0.0,0.20495,0.00015,15.5564]
[1779104121232,34.5,76899.41,0.0,0.20436,0.00015,15.52894]
[1779104121495,34.5,76899.41,0.0,0.20436,0.00015,15.52894]
[1779104121559,34.5,76899.41,0.0,0.20436,0.00015,15.52894]
[1779104126572,34.5,76905.93,0.0,0.20529,0.00015,15.57221]
[1779104128102,34.5,76905.74,0.0,0.20525,0.00015,15.57075]
[1779104128979,34.5,76905.74,0.0,0.20525,0.00015,15.57075]
[1779104128978,34.5,76907.43,0.0,0.2055,0.00015,15.58229]
[1779104129056,34.5,76907.43,0.0,0.2055,0.00015,15.58229]
[1779104131401,34.5,76909.66,0.0,0.20584,0.00015,15.59782]
[1779104131443,34.5,76909.66,0.0,0.20584,0.00015,15.59782]
[1779104136642,34.5,76906.67,0.0,0.20534,0.00015,15.57171]
[1779104141568,34.5,76907.21,0.0,0.20542,0.00015,15.57539]
[1779104141677,34.49,76907.26,0.0,0.20542,0.00015,15.57571]
[1779104146867,34.49,76905.61,0.0,0.20517,0.00015,15.5639]
[1779104152818,34.49,76906.06,0.0,0.20523,0.00015,15.567]
[1779104158797,34.49,76905.86,0.0,0.20521,0.00015,15.56571]
[1779104163836,34.49,76901.93,0.0,0.20462,0.00015,15.53837]
[1779104165042,34.49,76901.93,0.0,0.20462,0.00015,15.53837]
[1779104165451,34.49,76900.88,0.0,0.20446,0.00015,15.53104]
[1779104165494,34.49,76900.88,0.0,0.20446,0.00015,15.53104]
[1779104166021,34.5,76908.24,0.0,0.20557,0.00015,15.58264]
[1779104168262,34.5,76910.38,0.0,0.2059,0.00015,15.59768]
[1779104173902,34.5,76914.42,0.0,0.20652,0.00015,15.6263]
[1779104178937,34.5,76915.71,0.0,0.20672,0.00015,15.63549]
[1779104183973,34.5,76919.05,0.0,0.20722,0.00015,15.65894]
[1779104189007,34.5,76914.55,0.0,0.20654,0.00015,15.62741]
[1779104191022,34.5,76907.59,0.0,0.20544,0.00015,15.57353]
[1779104192903,34.5,76907.12,0.0,0.20536,0.00015,15.57009]
[1779104192978,34.5,76907.12,0.0,0.20536,0.00015,15.57009]
[1779104198070,34.49,76900.36,0.0,0.20433,0.00015,15.52214]
[1779104200619,34.49,76896.86,0.0,0.2038,0.00015,15.49751]
[1779104200814,34.49,76896.86,0.0,0.2038,0.00015,15.49751]
[1779104201049,34.49,76896.86,0.0,0.2038,0.00015,15.49751]
[1779104201093,34.49,76896.86,0.0,0.2038,0.00015,15.49751]
[1779104201101,34.49,76895.28,0.0,0.20356,0.00015,15.4864]
[1779104202099,34.49,76888.96,0.0,0.20262,0.00015,15.44211]
[1779104202510,34.49,76888.96,0.0,0.20262,0.00015,15.44211]
[1779104205251,34.49,76881.12,0.0,0.20145,0.00015,15.38719]
[1779104207227,34.49,76877.67,0.0,0.20093,0.00015,15.36276]
[1779104207235,34.49,76877.67,0.0,0.20093,0.00015,15.36276]
[1779104207280,34.49,76878.49,0.0,0.20105,0.00015,15.36858]
[1779104209227,34.49,76877.78,0.0,0.20095,0.00015,15.36369]
[1779104212502,34.49,76876.01,0.0,0.20069,0.00015,15.35141]
[1779104214004,34.49,76875.22,0.0,0.20057,0.00015,15.34586]
[1779104215025,34.49,76870.92,0.0,0.19994,0.00015,15.31578]
[1779104215399,34.49,76867.88,0.0,0.19949,0.00015,15.29452]
[1779104221232,34.5,76865.48,0.0,0.19915,0.00015,15.27838]
[1779104226267,34.5,76865.89,0.0,0.19923,0.00015,15.28194]
[1779104228651,34.5,76864.58,0.0,0.19904,0.00015,15.27288]
[1779104228691,34.5,76864.58,0.0,0.19904,0.00015,15.27288]
[1779104230044,34.5,76853.94,0.0,0.19747,0.00015,15.19819]
[1779104235086,34.5,76854.91,0.0,0.19762,0.00015,15.2054]
[1779104238520,34.5,76853.96,0.0,0.19749,0.00015,15.19909]
[1779104239527,34.5,76854.17,0.0,0.19752,0.00015,15.20067]
[1779104244532,34.5,76856.11,0.0,0.19782,0.00015,15.2147]
[1779104249549,34.5,76853.21,0.0,0.1974,0.00015,15.19467]
[1779104254573,34.51,76855.0,0.0,0.19763,0.00015,15.20281]
[1779104259583,34.51,76855.37,0.0,0.19769,0.00015,15.20583]
[1779104263053,34.51,76855.77,0.0,0.19775,0.00015,15.20862]
[1779104264022,34.51,76854.94,0.0,0.19763,0.00015,15.20276]
[1779104269057,34.51,76854.41,0.0,0.19755,0.00015,15.19908]
[1779104274059,34.51,76851.67,0.0,0.19715,0.00015,15.17986]
[1779104279075,34.51,76851.33,0.0,0.1971,0.00015,15.17751]
[1779104279766,34.51,76852.59,0.0,0.19729,0.00015,15.18638]
[1779104280112,34.51,76851.95,0.0,0.19719,0.00015,15.18184]
[1779104283083,34.51,76852.66,0.0,0.19729,0.00015,15.18679]
[1779104283119,34.51,76854.7,0.0,0.19759,0.00015,15.20112]
[1779104285358,34.51,76860.82,0.0,0.1985,0.00015,15.24428]
[1779104285401,34.51,76860.82,0.0,0.1985,0.00015,15.24428]
[1779104287576,34.51,76861.72,0.0,0.19863,0.00015,15.25062]
[1779104288516,34.51,76861.95,0.0,0.19866,0.00015,15.25223]
[1779104293740,34.51,76859.35,0.0,0.19829,0.00015,15.23426]
[1779104298776,34.51,76860.03,0.0,0.1984,0.00015,15.23943]
[1779104303811,34.51,76859.64,0.0,0.19835,0.00015,15.23713]
[1779104308849,34.51,76860.59,0.0,0.1985,0.00015,15.24434]
[1779104311646,34.51,76861.25,0.0,0.1986,0.00015,15.24915]
[1779104311994,34.51,76861.25,0.0,0.1986,0.00015,15.24915]
[1779104312140,34.51,76861.25,0.0,0.1986,0.00015,15.24915]
[1779104313016,34.51,76865.68,0.0,0.19921,0.00015,15.2755]
[1779104316207,34.51,76871.82,0.0,0.20013,0.00015,15.3188]
[1779104316976,34.52,76874.4,0.0,0.20052,0.00015,15.33724]
[1779104322311,34.52,76874.41,0.0,0.20053,0.00015,15.338]
[1779104322948,34.52,76874.12,0.0,0.20049,0.00015,15.3361]
[1779104324958,34.52,76873.44,0.0,0.20039,0.00015,15.33145]
[1779104331003,34.52,76872.02,0.0,0.20019,0.00015,15.32195]
[1779104336039,34.52,76870.79,0.0,0.20001,0.00015,15.31313]
[1779104336546,34.52,76870.79,0.0,0.20001,0.00015,15.31313]
[1779104337525,34.52,76870.73,0.0,0.2,0.00015,15.31267]
[1779104343088,34.52,76870.63,0.0,0.19998,0.00015,15.31182]
[1779104348123,34.52,76866.99,0.0,0.19944,0.00015,15.28621]
[1779104349758,34.52,76866.73,0.0,0.1994,0.00015,15.28437]
[1779104349771,34.52,76866.73,0.0,0.1994,0.00015,15.28437]
[1779104355553,34.52,76863.43,0.0,0.19891,0.00015,15.26112]
[1779104358952,34.52,76863.82,0.0,0.19897,0.00015,15.26385]
[1779104359053,34.52,76863.6,0.0,0.19894,0.00015,15.2623]
[1779104363212,34.52,76866.72,0.0,0.1994,0.00015,15.28424]
[1779104363230,34.52,76866.72,0.0,0.1994,0.00015,15.28437]
[1779104363325,34.52,76866.72,0.0,0.1994,0.00015,15.28437]
[1779104364390,34.52,76870.92,0.0,0.20002,0.00015,15.31389]
[1779104365180,34.52,76870.92,0.0,0.20002,0.00015,15.31389]
[1779104365243,34.52,76906.94,0.0,0.20541,0.00015,15.56638]
[1779104366275,34.52,76906.94,0.0,0.20541,0.00015,15.56638]
[1779104366253,34.52,76945.22,0.0,0.21123,0.00015,15.83282]
[1779104366321,34.52,76945.22,0.0,0.21123,0.00015,15.83282]
[1779104367265,34.52,76953.24,0.0,0.21246,0.00015,15.88842]
[1779104368398,34.52,76957.19,0.0,0.21307,0.00015,15.91604]
[1779104368554,34.52,76957.19,0.0,0.21307,0.00015,15.91604]
[1779104368657,34.52,76957.19,0.0,0.21307,0.00015,15.91604]
[1779104369018,34.52,76957.19,0.0,0.21307,0.00015,15.91604]
[1779104369275,34.52,76956.52,0.0,0.21297,0.00015,15.91156]
[1779104370351,34.52,76960.81,0.0,0.21363,0.00015,15.94118]
[1779104370443,34.52,76960.81,0.0,0.21363,0.00015,15.94118]
[1779104370466,34.52,76960.81,0.0,0.21363,0.00015,15.94118]
[1779104371069,34.52,76960.81,0.0,0.21363,0.00015,15.94118]
[1779104371104,34.52,76960.81,0.0,0.21363,0.00015,15.94118]
[1779104371133,34.52,76969.0,0.0,0.21486,0.00015,15.99282]
[1779104372101,34.52,76969.0,0.0,0.21486,0.00015,15.99282]
[1779104372130,34.52,76969.0,0.0,0.21486,0.00015,15.99282]
[1779104372169,34.52,76969.0,0.0,0.21486,0.00015,15.99282]
[1779104372205,34.52,76978.37,0.0,0.21631,0.00016,16.05735]
[1779104373168,34.52,76986.55,0.0,0.21758,0.00016,16.11365]
[1779104373461,34.52,76986.55,0.0,0.21758,0.00016,16.11365]
[1779104374181,34.52,76982.54,0.0,0.21696,0.00016,16.08619]
[1779104374367,34.52,76982.54,0.0,0.21696,0.00016,16.08619]
[1779104375136,34.52,76983.29,0.0,0.21708,0.00016,16.09145]
[1779104376386,34.52,76988.05,0.0,0.21782,0.00016,16.12421]
[1779104376439,34.52,76988.05,0.0,0.21782,0.00016,16.12421]
[1779104376706,34.53,77000.27,0.0,0.21973,0.00016,16.20809]
[1779104377842,34.53,77000.27,0.0,0.21973,0.00016,16.20809]
[1779104378029,34.53,77000.27,0.0,0.21973,0.00016,16.20809]
[1779104378056,34.53,77000.27,0.0,0.21973,0.00016,16.20809]
[1779104378126,34.53,77011.27,0.0,0.22146,0.00016,16.28329]
[1779104379544,34.53,77011.27,0.0,0.22146,0.00016,16.28346]
[1779104380298,34.53,77011.27,0.0,0.22146,0.00016,16.28346]
[1779104379563,34.53,77031.05,0.0,0.22459,0.00016,16.41814]
[1779104380336,34.53,77031.05,0.0,0.22459,0.00016,16.41814]
[1779104380498,34.53,77031.05,0.0,0.22459,0.00016,16.41814]
[1779104380513,34.53,77031.05,0.0,0.22459,0.00016,16.41814]
[1779104380613,34.53,77032.68,0.0,0.22485,0.00016,16.42935]
[1779104381454,34.53,77032.68,0.0,0.22485,0.00016,16.42935]
[1779104381970,34.53,77034.51,0.0,0.22515,0.00016,16.4419]
[1779104384086,34.53,77046.42,0.0,0.22705,0.00016,16.5228]
[1779104385499,34.53,77039.95,0.0,0.22602,0.00016,16.47924]
[1779104385569,34.53,77039.95,0.0,0.22602,0.00016,16.47924]
[1779104385657,34.53,77039.95,0.0,0.22602,0.00016,16.47924]
[1779104385746,34.53,77039.33,0.0,0.22592,0.00016,16.47504]
[1779104388431,34.53,77049.91,0.0,0.22762,0.00016,16.54692]
[1779104393312,34.53,77040.44,0.0,0.22613,0.00016,16.48371]
[1779104396057,34.53,77039.56,0.0,0.22599,0.00016,16.47783]
[1779104396091,34.53,77039.56,0.0,0.22599,0.00016,16.47783]
[1779104396305,34.53,77039.56,0.0,0.22599,0.00016,16.47783]
[1779104396358,34.53,77043.67,0.0,0.22665,0.00016,16.50571]
[1779104397644,34.53,77048.48,0.0,0.22741,0.00016,16.53825]
[1779104397985,34.53,77048.48,0.0,0.22741,0.00016,16.53825]
[1779104398214,34.54,77051.25,0.0,0.22786,0.00016,16.55709]
[1779104398736,34.54,77051.25,0.0,0.22786,0.00016,16.55709]
[1779104399321,34.54,77058.86,0.0,0.22908,0.00016,16.60846]
[1779104399961,34.54,77058.86,0.0,0.22908,0.00016,16.60846]
[1779104400318,34.54,77082.17,0.0,0.23283,0.00016,16.76464]
[1779104401309,34.54,77104.42,0.0,0.23645,0.00016,16.91318]
[1779104401472,34.54,77104.42,0.0,0.23645,0.00016,16.91318]
[1779104402383,34.54,77104.75,0.0,0.2365,0.00016,16.91537]
[1779104402731,34.54,77104.75,0.0,0.2365,0.00016,16.91537]
[1779104402881,34.54,77104.75,0.0,0.2365,0.00016,16.91537]
[1779104402927,34.54,77104.75,0.0,0.2365,0.00016,16.91537]
[1779104402985,34.54,77115.84,0.0,0.23831,0.00016,16.98872]
[1779104403413,34.54,77115.84,0.0,0.23831,0.00016,16.98872]
[1779104403466,34.54,77115.84,0.0,0.23831,0.00016,16.98872]
[1779104403953,34.54,77113.84,0.0,0.23799,0.00016,16.97591]
[1779104406583,34.54,77123.54,0.0,0.23959,0.00016,17.04036]
[1779104408597,34.54,77130.37,0.0,0.24072,0.00016,17.08549]
[1779104409847,34.54,77130.37,0.0,0.24072,0.00016,17.08549]
[1779104409940,34.54,77130.37,0.0,0.24072,0.00016,17.08549]
[1779104409980,34.54,77130.37,0.0,0.24072,0.00016,17.08549]
[1779104410014,34.54,77130.37,0.0,0.24072,0.00016,17.08549]
[1779104410044,34.54,77130.37,0.0,0.24072,0.00016,17.08549]
[1779104410053,34.54,77134.32,0.0,0.24137,0.00016,17.11149]
[1779104410491,34.54,77134.32,0.0,0.24137,0.00016,17.11149]
[1779104411518,34.54,77134.32,0.0,0.24137,0.00016,17.11149]
[1779104411581,34.54,77134.32,0.0,0.24137,0.00016,17.11149]
[1779104411839,34.54,77134.32,0.0,0.24137,0.00016,17.11149]
[1779104411845,34.54,77134.32,0.0,0.24137,0.00016,17.11149]
[1779104411895,34.54,77127.34,0.0,0.24022,0.00016,17.06566]
[1779104415479,34.54,77121.16,0.0,0.23921,0.00016,17.025]
[1779104415620,34.54,77121.16,0.0,0.23921,0.00016,17.025]
[1779104415655,34.54,77121.16,0.0,0.23921,0.00016,17.025]
[1779104415741,34.54,77121.16,0.0,0.23921,0.00016,17.025]
[1779104415920,34.54,77121.16,0.0,0.23921,0.00016,17.025]
[1779104415993,34.54,77128.91,0.0,0.24048,0.00016,17.07597]
[1779104416664,34.54,77128.91,0.0,0.24048,0.00016,17.07597]
[1779104416748,34.54,77131.62,0.0,0.24092,0.00016,17.09376]
[1779104417880,34.54,77131.62,0.0,0.24092,0.00016,17.09376]
[1779104418179,34.54,77131.81,0.0,0.24096,0.00016,17.09506]
[1779104418627,34.54,77131.81,0.0,0.24096,0.00016,17.09506]
[1779104418749,34.54,77131.81,0.0,0.24096,0.00016,17.09506]
[1779104418972,34.54,77131.81,0.0,0.24096,0.00016,17.09506]
[1779104419168,34.54,77131.81,0.0,0.24096,0.00016,17.09506]
[1779104419280,34.54,77131.81,0.0,0.24096,0.00016,17.09506]
[1779104419313,34.54,77132.52,0.0,0.24107,0.00016,17.09974]
[1779104419387,34.54,77132.52,0.0,0.24107,0.00016,17.09974]
[1779104419613,34.54,77132.52,0.0,0.24107,0.00016,17.09974]
[1779104419996,34.54,77132.52,0.0,0.24107,0.00016,17.09974]
[1779104420135,34.54,77132.52,0.0,0.24107,0.00016,17.09974]
[1779104420208,34.55,77145.35,0.0,0.24325,0.00017,17.18622]
[1779104422303,34.55,77145.35,0.0,0.24325,0.00017,17.18622]
[1779104421692,34.55,77162.36,0.0,0.24607,0.00017,17.29712]
[1779104422391,34.55,77162.36,0.0,0.24607,0.00017,17.29712]
[1779104422542,34.55,77162.36,0.0,0.24607,0.00017,17.29712]
[1779104422574,34.55,77162.36,0.0,0.24607,0.00017,17.29712]
[1779104423328,34.55,77162.36,0.0,0.24607,0.00017,17.29712]
[1779104423342,34.55,77180.91,0.0,0.24917,0.00017,17.41704]
[1779104423757,34.55,77180.91,0.0,0.24917,0.00017,17.41704]
[1779104424164,34.55,77180.91,0.0,0.24917,0.00017,17.41704]
[1779104424265,34.55,77198.13,0.0,0.25206,0.00017,17.52769]
[1779104425241,34.57,77213.68,0.0,0.25478,0.00017,17.63049]
[1779104425826,34.57,77213.68,0.0,0.25478,0.00017,17.63049]
[1779104426297,34.57,77213.68,0.0,0.25478,0.00017,17.63049]
[1779104426317,34.57,77212.29,0.0,0.25455,0.00017,17.62185]
[1779104426578,34.57,77212.29,0.0,0.25455,0.00017,17.62185]
[1779104426673,34.57,77212.29,0.0,0.25455,0.00017,17.62185]
[1779104426722,34.57,77212.29,0.0,0.25455,0.00017,17.62185]
[1779104426736,34.57,77212.29,0.0,0.25455,0.00017,17.62185]
[1779104426882,34.57,77212.29,0.0,0.25455,0.00017,17.62185]
[1779104427009,34.57,77212.29,0.0,0.25455,0.00017,17.62185]
[1779104427158,34.57,77212.29,0.0,0.25455,0.00017,17.62185]
[1779104427235,34.57,77212.29,0.0,0.25455,0.00017,17.62185]
[1779104427437,34.57,77211.66,0.0,0.25445,0.00017,17.61806]
[1779104427510,34.57,77211.66,0.0,0.25445,0.00017,17.61806]
[1779104428117,34.57,77216.67,0.0,0.2553,0.00017,17.64987]
[1779104428564,34.57,77216.67,0.0,0.2553,0.00017,17.64987]
[1779104428590,34.57,77216.67,0.0,0.2553,0.00017,17.64987]
[1779104429189,34.57,77226.31,0.0,0.25693,0.00017,17.71102]
[1779104430544,34.57,77226.31,0.0,0.25694,0.00017,17.71121]
[1779104430562,34.57,77226.31,0.0,0.25694,0.00017,17.71121]
[1779104431330,34.57,77226.31,0.0,0.25694,0.00017,17.71121]
[1779104431365,34.57,77226.31,0.0,0.25694,0.00017,17.71121]
[1779104430756,34.57,77231.08,0.0,0.25776,0.00017,17.74153]
[1779104431956,34.57,77231.08,0.0,0.25776,0.00017,17.74153]
[1779104432287,34.58,77238.51,0.0,0.25899,0.00017,17.78384]
[1779104432618,34.58,77238.51,0.0,0.25899,0.00017,17.78384]
[1779104432801,34.58,77238.51,0.0,0.25899,0.00017,17.78384]
[1779104433011,34.58,77238.51,0.0,0.25899,0.00017,17.78384]
[1779104433300,34.58,77243.45,0.0,0.25983,0.00017,17.81485]
[1779104433716,34.58,77243.45,0.0,0.25983,0.00017,17.81485]
[1779104433757,34.58,77243.45,0.0,0.25983,0.00017,17.81485]
[1779104433857,34.58,77248.41,0.0,0.26069,0.00017,17.84617]
[1779104435277,34.58,77248.41,0.0,0.26069,0.00017,17.84617]
[1779104435298,34.58,77245.61,0.0,0.26021,0.00017,17.82872]
[1779104436680,34.58,77245.61,0.0,0.26021,0.00017,17.82872]
[1779104436707,34.58,77245.61,0.0,0.26021,0.00017,17.82872]
[1779104437257,34.58,77245.61,0.0,0.26021,0.00017,17.82872]
[1779104437350,34.58,77241.07,0.0,0.25946,0.00017,17.80126]
[1779104437828,34.58,77241.07,0.0,0.25946,0.00017,17.80126]
[1779104437923,34.58,77241.07,0.0,0.25946,0.00017,17.80126]
[1779104437934,34.58,77241.07,0.0,0.25946,0.00017,17.80126]
[1779104438133,34.58,77241.07,0.0,0.25946,0.00017,17.80126]
[1779104438180,34.58,77241.07,0.0,0.25946,0.00017,17.80126]
[1779104438373,34.59,77227.27,0.0,0.25714,0.00017,17.71525]
[1779104438979,34.59,77227.27,0.0,0.25714,0.00017,17.71525]
[1779104439292,34.58,77200.27,0.0,0.25256,0.00017,17.54325]
[1779104439439,34.58,77200.27,0.0,0.25256,0.00017,17.54325]
[1779104439503,34.58,77200.27,0.0,0.25256,0.00017,17.54325]
[1779104439828,34.58,77200.27,0.0,0.25256,0.00017,17.54325]
[1779104439910,34.58,77200.27,0.0,0.25256,0.00017,17.54325]
[1779104439979,34.58,77200.27,0.0,0.25256,0.00017,17.54325]
[1779104440123,34.58,77200.27,0.0,0.25256,0.00017,17.54325]
[1779104440216,34.58,77200.27,0.0,0.25256,0.00017,17.54325]
[1779104440328,34.58,77200.27,0.0,0.25256,0.00017,17.54325]
[1779104440316,34.57,77186.15,0.0,0.25014,0.00017,17.45096]
[1779104440401,34.57,77186.15,0.0,0.25014,0.00017,17.45096]
[1779104440466,34.57,77186.15,0.0,0.25014,0.00017,17.45096]
[1779104440492,34.57,77186.15,0.0,0.25014,0.00017,17.45096]
[1779104440519,34.57,77186.15,0.0,0.25014,0.00017,17.45096]
[1779104440558,34.57,77186.15,0.0,0.25014,0.00017,17.45096]
[1779104440732,34.57,77186.15,0.0,0.25014,0.00017,17.45096]
[1779104440758,34.57,77186.15,0.0,0.25014,0.00017,17.45096]
[1779104440934,34.57,77186.15,0.0,0.25014,0.00017,17.45096]
[1779104440965,34.57,77186.15,0.0,0.25014,0.00017,17.45096]
[1779104441159,34.57,77186.15,0.0,0.25014,0.00017,17.45096]
[1779104441330,34.57,77186.15,0.0,0.25014,0.00017,17.45096]
[1779104441339,34.57,77182.2,0.0,0.24948,0.00017,17.42566]
[1779104441562,34.57,77182.2,0.0,0.24948,0.00017,17.42566]
[1779104441741,34.57,77182.2,0.0,0.24948,0.00017,17.42566]
[1779104441745,34.57,77182.2,0.0,0.24948,0.00017,17.42566]
[1779104441807,34.57,77182.2,0.0,0.24948,0.00017,17.42566]
[1779104441982,34.57,77182.2,0.0,0.24948,0.00017,17.42566]
[1779104442015,34.57,77182.2,0.0,0.24948,0.00017,17.42566]
[1779104442210,34.57,77182.2,0.0,0.24948,0.00017,17.42566]
[1779104442285,34.57,77173.37,0.0,0.248,0.00017,17.36876]
[1779104442432,34.57,77173.37,0.0,0.248,0.00017,17.36876]
[1779104442540,34.57,77173.37,0.0,0.248,0.00017,17.36876]
[1779104442811,34.57,77173.37,0.0,0.248,0.00017,17.36876]
[1779104442984,34.57,77173.37,0.0,0.248,0.00017,17.36876]
[1779104443123,34.57,77159.25,0.0,0.24564,0.00017,17.2769]
[1779104444479,34.57,77159.25,0.0,0.24564,0.00017,17.27673]
[1779104444877,34.57,77153.18,0.0,0.24463,0.00017,17.23716]
[1779104445962,34.57,77153.18,0.0,0.24463,0.00017,17.23716]
[1779104445985,34.57,77153.18,0.0,0.24463,0.00017,17.23716]
[1779104446039,34.57,77154.51,0.0,0.24485,0.00017,17.24567]
[1779104446467,34.57,77154.51,0.0,0.24485,0.00017,17.24567]
[1779104446505,34.57,77154.51,0.0,0.24485,0.00017,17.24567]
[1779104446520,34.57,77154.51,0.0,0.24485,0.00017,17.24567]
[1779104446580,34.57,77154.51,0.0,0.24485,0.00017,17.24567]
[1779104446691,34.57,77154.51,0.0,0.24485,0.00017,17.24567]
[1779104446786,34.57,77154.51,0.0,0.24485,0.00017,17.24567]
[1779104446848,34.57,77154.51,0.0,0.24485,0.00017,17.24567]
[1779104446875,34.57,77154.51,0.0,0.24485,0.00017,17.24567]
[1779104446896,34.57,77154.51,0.0,0.24485,0.00017,17.24567]
[1779104447036,34.57,77154.51,0.0,0.24485,0.00017,17.24567]
[1779104447050,34.57,77160.62,0.0,0.24586,0.00017,17.28522]
[1779104448684,34.57,77160.62,0.0,0.24586,0.00017,17.28527]
[1779104448738,34.57,77160.62,0.0,0.24586,0.00017,17.28527]
[1779104448926,34.57,77168.5,0.0,0.24717,0.00017,17.33631]
[1779104450091,34.57,77168.5,0.0,0.24717,0.00017,17.33631]
[1779104450359,34.57,77160.82,0.0,0.24589,0.00017,17.28656]
[1779104451311,34.57,77147.47,0.0,0.24368,0.00017,17.19959]
[1779104453388,34.57,77139.54,0.0,0.24236,0.00016,17.14772]
[1779104454018,34.57,77139.54,0.0,0.24236,0.00016,17.14772]
[1779104454033,34.57,77139.54,0.0,0.24236,0.00016,17.14772]
[1779104454320,34.57,77139.54,0.0,0.24236,0.00016,17.14772]
[1779104454073,34.57,77134.73,0.0,0.24157,0.00016,17.11625]
[1779104454947,34.57,77134.73,0.0,0.24157,0.00016,17.11628]
[1779104459983,34.57,77134.41,0.0,0.24153,0.00016,17.11437]
[1779104460816,34.57,77134.41,0.0,0.24153,0.00016,17.11437]
[1779104461194,34.57,77134.41,0.0,0.24153,0.00016,17.11437]
[1779104461273,34.57,77134.41,0.0,0.24153,0.00016,17.11437]
[1779104461341,34.57,77141.84,0.0,0.24275,0.00016,17.16298]
[1779104461787,34.57,77141.84,0.0,0.24275,0.00016,17.16298]
[1779104462025,34.57,77141.84,0.0,0.24275,0.00016,17.16298]
[1779104462039,34.57,77141.84,0.0,0.24275,0.00016,17.16298]
[1779104462187,34.57,77141.84,0.0,0.24275,0.00016,17.16298]
[1779104462264,34.57,77141.84,0.0,0.24275,0.00016,17.16298]
[1779104462401,34.57,77141.84,0.0,0.24275,0.00016,17.16298]
[1779104462437,34.57,77151.52,0.0,0.24435,0.00017,17.22627]
[1779104462603,34.57,77151.52,0.0,0.24435,0.00017,17.22627]
[1779104462775,34.57,77151.52,0.0,0.24435,0.00017,17.22627]
[1779104463151,34.57,77151.52,0.0,0.24435,0.00017,17.22627]
[1779104463332,34.57,77151.52,0.0,0.24435,0.00017,17.22627]
[1779104463209,34.57,77159.24,0.0,0.24563,0.00017,17.27654]
[1779104463640,34.57,77159.24,0.0,0.24563,0.00017,17.27654]
[1779104463908,34.57,77159.24,0.0,0.24563,0.00017,17.27654]
[1779104464208,34.57,77159.24,0.0,0.24563,0.00017,17.27654]
[1779104464299,34.57,77159.24,0.0,0.24563,0.00017,17.27654]
[1779104464414,34.57,77159.24,0.0,0.24563,0.00017,17.27654]
[1779104464460,34.57,77175.26,0.0,0.2483,0.00017,17.38025]
[1779104464649,34.57,77175.26,0.0,0.2483,0.00017,17.38025]
[1779104464778,34.57,77175.26,0.0,0.2483,0.00017,17.38025]
[1779104465026,34.57,77175.26,0.0,0.2483,0.00017,17.38025]
[1779104465235,34.57,77175.26,0.0,0.2483,0.00017,17.38025]
[1779104465260,34.57,77175.26,0.0,0.2483,0.00017,17.38025]
[1779104465410,34.57,77175.26,0.0,0.2483,0.00017,17.38025]
[1779104465327,34.57,77185.94,0.0,0.25009,0.00017,17.44915]
[1779104465509,34.57,77185.94,0.0,0.25009,0.00017,17.44915]
[1779104465641,34.57,77185.94,0.0,0.25009,0.00017,17.44915]
[1779104466239,34.57,77185.94,0.0,0.25009,0.00017,17.44915]
[1779104466246,34.57,77185.94,0.0,0.25009,0.00017,17.44915]
[1779104466248,34.57,77185.94,0.0,0.25009,0.00017,17.44915]
[1779104466439,34.57,77186.55,0.0,0.25019,0.00017,17.45313]
[1779104466495,34.57,77186.55,0.0,0.25019,0.00017,17.45313]
[1779104466526,34.57,77186.55,0.0,0.25019,0.00017,17.45313]
[1779104466902,34.57,77186.55,0.0,0.25019,0.00017,17.45313]
[1779104467360,34.57,77188.49,0.0,0.25052,0.00017,17.46565]
[1779104468582,34.57,77188.49,0.0,0.25052,0.00017,17.4657]
[1779104468617,34.57,77188.49,0.0,0.25052,0.00017,17.4657]
[1779104468716,34.57,77188.49,0.0,0.25052,0.00017,17.4657]
[1779104469197,34.57,77188.49,0.0,0.25052,0.00017,17.4657]
[1779104469291,34.57,77192.58,0.0,0.25121,0.00017,17.49197]
[1779104470148,34.57,77192.58,0.0,0.25121,0.00017,17.49197]
[1779104470286,34.57,77192.58,0.0,0.25121,0.00017,17.49197]
[1779104470292,34.57,77192.58,0.0,0.25121,0.00017,17.49197]
[1779104470517,34.57,77198.15,0.0,0.25215,0.00017,17.52764]
[1779104470600,34.57,77198.15,0.0,0.25215,0.00017,17.52764]
[1779104470629,34.57,77198.15,0.0,0.25215,0.00017,17.52764]
[1779104470683,34.57,77198.15,0.0,0.25215,0.00017,17.52764]
[1779104470845,34.57,77198.15,0.0,0.25215,0.00017,17.52764]
[1779104470897,34.57,77198.15,0.0,0.25215,0.00017,17.52764]
[1779104470955,34.57,77198.15,0.0,0.25215,0.00017,17.52764]
[1779104471074,34.57,77198.15,0.0,0.25215,0.00017,17.52764]
[1779104471089,34.57,77198.15,0.0,0.25215,0.00017,17.52764]
[1779104471132,34.57,77198.15,0.0,0.25215,0.00017,17.52764]
[1779104471169,34.57,77198.15,0.0,0.25215,0.00017,17.52764]
[1779104471337,34.57,77211.5,0.0,0.2544,0.00017,17.61294]
[1779104472434,34.58,77224.3,0.0,0.25657,0.00017,17.69429]
[1779104472979,34.58,77224.3,0.0,0.25657,0.00017,17.69429]
[1779104473156,34.58,77224.3,0.0,0.25657,0.00017,17.69429]
[1779104473343,34.58,77224.3,0.0,0.25657,0.00017,17.69429]
[1779104473479,34.58,77235.46,0.0,0.25847,0.00017,17.76478]
[1779104473580,34.58,77235.46,0.0,0.25847,0.00017,17.76478]
[1779104473609,34.58,77235.46,0.0,0.25847,0.00017,17.76478]
[1779104473679,34.58,77235.46,0.0,0.25847,0.00017,17.76478]
[1779104473768,34.58,77235.46,0.0,0.25847,0.00017,17.76478]
[1779104473884,34.58,77235.46,0.0,0.25847,0.00017,17.76478]
[1779104473932,34.58,77235.46,0.0,0.25847,0.00017,17.76478]
[1779104474085,34.58,77235.46,0.0,0.25847,0.00017,17.76478]
[1779104474174,34.58,77235.46,0.0,0.25847,0.00017,17.76478]
[1779104474316,34.58,77235.46,0.0,0.25847,0.00017,17.76478]
[1779104474451,34.58,77235.46,0.0,0.25847,0.00017,17.76478]
[1779104474396,34.58,77246.58,0.0,0.26038,0.00017,17.83481]
[1779104474722,34.58,77246.58,0.0,0.26038,0.00017,17.83481]
[1779104474962,34.58,77246.58,0.0,0.26038,0.00017,17.83481]
[1779104475080,34.58,77246.58,0.0,0.26038,0.00017,17.83481]
[1779104475123,34.58,77246.58,0.0,0.26038,0.00017,17.83481]
[1779104475213,34.58,77255.98,0.0,0.26198,0.00017,17.89352]
[1779104475518,34.58,77255.98,0.0,0.26198,0.00017,17.89352]
[1779104475753,34.58,77255.98,0.0,0.26198,0.00017,17.89352]
[1779104475930,34.58,77255.98,0.0,0.26198,0.00017,17.89352]
[1779104475952,34.58,77255.98,0.0,0.26198,0.00017,17.89352]
[1779104476009,34.58,77255.98,0.0,0.26198,0.00017,17.89352]
[1779104476119,34.58,77255.98,0.0,0.26198,0.00017,17.89352]
[1779104476164,34.58,77255.98,0.0,0.26198,0.00017,17.89352]
[1779104476543,34.58,77272.59,0.0,0.26485,0.00017,17.99715]
[1779104476647,34.58,77272.59,0.0,0.26485,0.00017,17.99715]
[1779104476729,34.58,77272.59,0.0,0.26485,0.00017,17.99715]
[1779104477088,34.58,77272.59,0.0,0.26485,0.00017,17.99715]
[1779104477266,34.58,77272.59,0.0,0.26485,0.00017,17.99715]
[1779104477290,34.58,77272.59,0.0,0.26485,0.00017,17.99715]
[1779104477407,34.58,77272.59,0.0,0.26485,0.00017,17.99715]
[1779104477410,34.58,77284.72,0.0,0.26697,0.00017,18.07288]
[1779104477900,34.58,77284.72,0.0,0.26697,0.00017,18.07288]
[1779104478313,34.58,77284.72,0.0,0.26697,0.00017,18.07288]
[1779104478479,34.59,77286.79,0.0,0.26734,0.00017,18.08588]
[1779104478886,34.59,77286.79,0.0,0.26734,0.00017,18.08588]
[1779104478917,34.59,77286.79,0.0,0.26734,0.00017,18.08588]
[1779104479002,34.59,77286.79,0.0,0.26734,0.00017,18.08588]
[1779104479113,34.59,77286.79,0.0,0.26734,0.00017,18.08588]
[1779104479342,34.59,77286.79,0.0,0.26734,0.00017,18.08588]
[1779104479464,34.59,77294.59,0.0,0.2687,0.00017,18.13386]
[1779104479552,34.59,77294.59,0.0,0.2687,0.00017,18.13386]
[1779104479635,34.59,77294.59,0.0,0.2687,0.00017,18.13386]
[1779104481012,34.59,77294.59,0.0,0.2687,0.00017,18.134]
[1779104481055,34.59,77294.59,0.0,0.2687,0.00017,18.134]
[1779104481325,34.59,77301.48,0.0,0.2699,0.00017,18.17618]
[1779104481814,34.59,77301.48,0.0,0.2699,0.00017,18.17618]
[1779104482128,34.59,77301.48,0.0,0.2699,0.00017,18.17618]
[1779104482341,34.59,77303.16,0.0,0.2702,0.00017,18.18658]
[1779104482807,34.59,77303.16,0.0,0.2702,0.00017,18.18658]
[1779104482923,34.59,77303.16,0.0,0.2702,0.00017,18.18658]
[1779104483178,34.59,77303.16,0.0,0.2702,0.00017,18.18658]
[1779104483455,34.59,77306.66,0.0,0.27081,0.00017,18.20803]
[1779104483531,34.59,77306.66,0.0,0.27081,0.00017,18.20803]
[1779104484418,34.59,77313.14,0.0,0.27195,0.00017,18.24756]
[1779104484702,34.59,77313.14,0.0,0.27195,0.00017,18.24756]
[1779104485243,34.59,77313.14,0.0,0.27195,0.00017,18.24756]
[1779104485352,34.59,77310.84,0.0,0.27155,0.00017,18.23378]
[1779104485508,34.59,77310.84,0.0,0.27155,0.00017,18.23378]
[1779104485675,34.59,77310.84,0.0,0.27155,0.00017,18.23378]
[1779104486248,34.59,77310.84,0.0,0.27156,0.00017,18.23396]
[1779104486881,34.59,77310.84,0.0,0.27156,0.00017,18.23396]
[1779104486910,34.59,77310.84,0.0,0.27156,0.00017,18.23396]
[1779104487248,34.59,77310.84,0.0,0.27156,0.00017,18.23396]
[1779104487257,34.59,77322.56,0.0,0.27361,0.00017,18.30499]
[1779104488974,34.59,77322.56,0.0,0.27361,0.00017,18.30509]
[1779104489021,34.59,77322.56,0.0,0.27361,0.00017,18.30509]
[1779104489294,34.59,77322.56,0.0,0.27361,0.00017,18.30509]
[1779104489341,34.59,77332.52,0.0,0.27536,0.00018,18.36513]
[1779104490135,34.59,77332.52,0.0,0.27536,0.00018,18.36513]
[1779104490277,34.6,77323.8,0.0,0.27385,0.00018,18.31315]
[1779104491995,34.6,77323.8,0.0,0.27381,0.00018,18.30842]
[1779104492046,34.6,77323.8,0.0,0.27381,0.00018,18.30842]
[1779104492284,34.6,77314.24,0.0,0.27216,0.00017,18.25135]
[1779104492788,34.6,77314.24,0.0,0.27216,0.00017,18.25135]
[1779104492848,34.6,77314.24,0.0,0.27216,0.00017,18.25135]
[1779104492875,34.6,77314.24,0.0,0.27216,0.00017,18.25135]
[1779104493053,34.6,77314.24,0.0,0.27216,0.00017,18.25135]
[1779104493081,34.6,77314.24,0.0,0.27216,0.00017,18.25135]
[1779104493284,34.6,77314.24,0.0,0.27216,0.00017,18.25135]
[1779104493319,34.6,77314.24,0.0,0.27216,0.00017,18.25135]
[1779104493355,34.6,77314.24,0.0,0.27216,0.00017,18.25135]
[1779104493385,34.6,77334.78,0.0,0.27576,0.00018,18.37515]
[1779104496432,34.61,77335.68,0.0,0.27596,0.00018,18.3822]
[1779104496763,34.61,77335.68,0.0,0.276,0.00018,18.38326]
[1779104496933,34.61,77335.68,0.0,0.276,0.00018,18.38326]
[1779104496969,34.61,77335.68,0.0,0.276,0.00018,18.38326]
[1779104497319,34.61,77337.49,0.0,0.27632,0.00018,18.39434]
[1779104499680,34.64,77340.68,0.0,0.27702,0.00018,18.41786]
[1779104499754,34.64,77340.68,0.0,0.27702,0.00018,18.41786]
[1779104499824,34.64,77340.68,0.0,0.27702,0.00018,18.41786]
[1779104500340,34.64,77340.51,0.0,0.27701,0.00018,18.41755]
[1779104501347,34.65,77330.55,0.0,0.2753,0.00018,18.35935]
[1779104502355,34.65,77319.84,0.0,0.27344,0.00017,18.29532]
[1779104506695,34.65,77313.98,0.0,0.27243,0.00017,18.26032]
[1779104506806,34.65,77313.98,0.0,0.27243,0.00017,18.26032]
[1779104506975,34.65,77313.98,0.0,0.27243,0.00017,18.26032]
[1779104507396,34.65,77313.47,0.0,0.27234,0.00017,18.25724]
[1779104507536,34.65,77313.47,0.0,0.27234,0.00017,18.25724]
[1779104507606,34.65,77313.47,0.0,0.27234,0.00017,18.25724]
[1779104508440,34.65,77301.83,0.0,0.27032,0.00017,18.18677]
[1779104510465,34.65,77301.83,0.0,0.27033,0.00017,18.18741]
[1779104510506,34.65,77299.34,0.0,0.26988,0.00017,18.17144]
[1779104510596,34.65,77299.34,0.0,0.26988,0.00017,18.17144]
[1779104510687,34.65,77299.34,0.0,0.26988,0.00017,18.17144]
[1779104510894,34.65,77299.34,0.0,0.26988,0.00017,18.17144]
[1779104510967,34.65,77299.34,0.0,0.26988,0.00017,18.17144]
[1779104511005,34.65,77299.34,0.0,0.26988,0.00017,18.17144]
[1779104511036,34.65,77299.34,0.0,0.26988,0.00017,18.17144]
[1779104511061,34.65,77299.34,0.0,0.26988,0.00017,18.17144]
[1779104511227,34.65,77299.34,0.0,0.26988,0.00017,18.17144]
[1779104511396,34.65,77299.34,0.0,0.26988,0.00017,18.17144]
[1779104511434,34.65,77307.18,0.0,0.27124,0.00017,18.21912]
[1779104511622,34.65,77307.18,0.0,0.27124,0.00017,18.21912]
[1779104511705,34.65,77307.18,0.0,0.27124,0.00017,18.21912]
[1779104511825,34.65,77307.18,0.0,0.27124,0.00017,18.21912]
[1779104511886,34.65,77307.18,0.0,0.27124,0.00017,18.21912]
[1779104512035,34.65,77307.18,0.0,0.27124,0.00017,18.21912]
[1779104512154,34.65,77307.18,0.0,0.27124,0.00017,18.21912]
[1779104512237,34.65,77307.18,0.0,0.27124,0.00017,18.21912]
[1779104512273,34.65,77307.18,0.0,0.27124,0.00017,18.21912]
[1779104512435,34.65,77307.18,0.0,0.27124,0.00017,18.21912]
[1779104512482,34.65,77307.18,0.0,0.27124,0.00017,18.21912]
[1779104512433,34.65,77307.18,0.0,0.27125,0.00017,18.21932]
[1779104512662,34.65,77307.18,0.0,0.27125,0.00017,18.21932]
[1779104513439,34.65,77317.55,0.0,0.27306,0.00017,18.28211]
[1779104514365,34.65,77317.55,0.0,0.27306,0.00017,18.28211]
[1779104514393,34.65,77317.55,0.0,0.27306,0.00017,18.28211]
[1779104514494,34.65,77315.28,0.0,0.27266,0.00017,18.26847]
[1779104515690,34.65,77315.28,0.0,0.27267,0.00017,18.26854]
[1779104515731,34.65,77315.28,0.0,0.27267,0.00017,18.26854]
[1779104515756,34.65,77315.28,0.0,0.27267,0.00017,18.26854]
[1779104515766,34.65,77315.28,0.0,0.27267,0.00017,18.26854]
[1779104515798,34.65,77315.28,0.0,0.27267,0.00017,18.26854]
[1779104516460,34.65,77316.63,0.0,0.2729,0.00017,18.27674]
[1779104517931,34.65,77314.34,0.0,0.2725,0.00017,18.26288]
[1779104518067,34.65,77314.34,0.0,0.2725,0.00017,18.26288]
[1779104518086,34.65,77314.34,0.0,0.2725,0.00017,18.26288]
[1779104518125,34.65,77314.34,0.0,0.2725,0.00017,18.26288]
[1779104518474,34.65,77308.28,0.0,0.27145,0.00017,18.22622]
[1779104520895,34.65,77307.66,0.0,0.27134,0.00017,18.22249]
[1779104521022,34.65,77307.66,0.0,0.27134,0.00017,18.22249]
[1779104521454,34.65,77307.66,0.0,0.27134,0.00017,18.22249]
[1779104521500,34.65,77318.53,0.0,0.27324,0.00017,18.28827]
[1779104521526,34.65,77318.53,0.0,0.27324,0.00017,18.28827]
[1779104521543,34.65,77318.53,0.0,0.27324,0.00017,18.28827]
[1779104521664,34.65,77318.53,0.0,0.27324,0.00017,18.28827]
[1779104521887,34.65,77318.53,0.0,0.27324,0.00017,18.28827]
[1779104521987,34.65,77318.53,0.0,0.27324,0.00017,18.28827]
[1779104522003,34.65,77318.53,0.0,0.27324,0.00017,18.28827]
[1779104522081,34.65,77318.53,0.0,0.27324,0.00017,18.28827]
[1779104522171,34.65,77318.53,0.0,0.27324,0.00017,18.28827]
[1779104522275,34.65,77318.53,0.0,0.27324,0.00017,18.28827]
[1779104522325,34.65,77318.53,0.0,0.27324,0.00017,18.28827]
[1779104522488,34.65,77318.53,0.0,0.27324,0.00017,18.28827]
[1779104522506,34.65,77325.19,0.0,0.2744,0.00017,18.32844]
[1779104523548,34.66,77336.27,0.0,0.27635,0.00018,18.395]
[1779104523990,34.66,77336.27,0.0,0.27635,0.00018,18.395]
[1779104524126,34.66,77336.27,0.0,0.27635,0.00018,18.395]
[1779104524523,34.66,77340.34,0.0,0.27707,0.00018,18.41935]
[1779104524579,34.66,77340.34,0.0,0.27707,0.00018,18.41935]
[1779104525530,34.66,77333.46,0.0,0.27586,0.00018,18.37829]
[1779104526532,34.66,77325.32,0.0,0.27444,0.00017,18.32977]
[1779104526945,34.66,77325.32,0.0,0.27444,0.00017,18.32977]
[1779104527253,34.66,77325.32,0.0,0.27444,0.00017,18.32977]
[1779104527297,34.66,77325.32,0.0,0.27444,0.00017,18.32977]
[1779104527541,34.66,77320.41,0.0,0.27359,0.00017,18.30028]
[1779104528205,34.66,77320.41,0.0,0.27359,0.00017,18.30028]
[1779104529132,34.66,77325.29,0.0,0.27444,0.00017,18.32967]
[1779104529165,34.66,77325.29,0.0,0.27444,0.00017,18.32967]
[1779104529565,34.66,77325.67,0.0,0.27452,0.00017,18.33255]
[1779104529604,34.66,77325.67,0.0,0.27452,0.00017,18.33255]
[1779104529713,34.66,77325.67,0.0,0.27452,0.00017,18.33255]
[1779104529730,34.66,77325.67,0.0,0.27452,0.00017,18.33255]
[1779104529816,34.66,77325.67,0.0,0.27452,0.00017,18.33255]
[1779104529884,34.66,77325.67,0.0,0.27452,0.00017,18.33255]
[1779104529884,34.66,77325.67,0.0,0.27452,0.00017,18.33255]
[1779104529907,34.66,77325.67,0.0,0.27452,0.00017,18.33255]
[1779104529938,34.66,77325.67,0.0,0.27452,0.00017,18.33255]
[1779104529966,34.66,77325.67,0.0,0.27452,0.00017,18.33255]
[1779104529998,34.66,77325.67,0.0,0.27452,0.00017,18.33255]
[1779104530079,34.66,77325.67,0.0,0.27452,0.00017,18.33255]
[1779104530117,34.66,77325.67,0.0,0.27452,0.00017,18.33255]
[1779104530144,34.66,77325.67,0.0,0.27452,0.00017,18.33255]
[1779104530567,34.66,77310.9,0.0,0.27191,0.00017,18.24244]
[1779104531573,34.65,77301.74,0.0,0.27031,0.00017,18.18663]
[1779104531847,34.65,77301.74,0.0,0.27031,0.00017,18.18663]
[1779104532012,34.65,77301.74,0.0,0.27031,0.00017,18.18663]
[1779104532611,34.65,77295.66,0.0,0.26924,0.00017,18.14903]
[1779104533054,34.65,77295.66,0.0,0.26924,0.00017,18.14903]
[1779104533594,34.65,77281.93,0.0,0.26683,0.00017,18.06393]
[1779104534101,34.65,77281.93,0.0,0.26683,0.00017,18.06393]
[1779104534111,34.65,77281.93,0.0,0.26683,0.00017,18.06393]
[1779104534615,34.64,77266.6,0.0,0.26415,0.00017,17.96822]
[1779104534742,34.64,77266.6,0.0,0.26415,0.00017,17.96822]
[1779104534790,34.64,77266.6,0.0,0.26415,0.00017,17.96822]
[1779104534823,34.64,77266.6,0.0,0.26415,0.00017,17.96822]
[1779104534899,34.64,77266.6,0.0,0.26415,0.00017,17.96822]
[1779104535030,34.64,77266.6,0.0,0.26415,0.00017,17.96822]
[1779104535113,34.64,77266.6,0.0,0.26415,0.00017,17.96822]
[1779104535232,34.64,77266.6,0.0,0.26415,0.00017,17.96822]
[1779104535326,34.64,77266.6,0.0,0.26415,0.00017,17.96822]
[1779104535371,34.64,77266.6,0.0,0.26415,0.00017,17.96822]
[1779104535436,34.64,77266.6,0.0,0.26415,0.00017,17.96822]
[1779104535494,34.64,77266.6,0.0,0.26415,0.00017,17.96822]
[1779104535528,34.64,77266.6,0.0,0.26415,0.00017,17.96822]
[1779104535617,34.64,77266.6,0.0,0.26415,0.00017,17.96817]
[1779104535864,34.64,77266.6,0.0,0.26415,0.00017,17.96817]
[1779104539725,34.64,77258.05,0.0,0.26269,0.00017,17.9153]
[1779104540303,34.64,77258.05,0.0,0.26269,0.00017,17.9153]
[1779104540365,34.64,77248.92,0.0,0.26113,0.00017,17.85848]
[1779104542360,34.64,77239.96,0.0,0.2596,0.00017,17.80253]
[1779104543521,34.64,77233.08,0.0,0.25843,0.00017,17.75953]
[1779104543882,34.64,77233.08,0.0,0.25843,0.00017,17.75953]
[1779104543917,34.64,77233.08,0.0,0.25843,0.00017,17.75953]
[1779104544388,34.64,77224.47,0.0,0.25697,0.00017,17.70535]
[1779104547435,34.64,77227.6,0.0,0.25751,0.00017,17.72531]
[1779104547460,34.64,77227.6,0.0,0.25751,0.00017,17.72531]
[1779104549180,34.64,77230.97,0.0,0.2581,0.00017,17.74707]
[1779104549519,34.64,77230.97,0.0,0.2581,0.00017,17.74707]
[1779104549541,34.64,77231.23,0.0,0.25814,0.00017,17.7487]
[1779104551459,34.64,77231.23,0.0,0.25814,0.00017,17.7487]
[1779104551520,34.64,77231.23,0.0,0.25814,0.00017,17.7487]
[1779104551655,34.64,77231.23,0.0,0.25814,0.00017,17.7487]
[1779104551606,34.65,77230.45,0.0,0.25799,0.00017,17.73971]
[1779104551753,34.65,77230.45,0.0,0.25799,0.00017,17.73971]
[1779104551789,34.65,77230.45,0.0,0.25799,0.00017,17.73971]
[1779104551972,34.65,77230.45,0.0,0.25799,0.00017,17.73971]
[1779104551987,34.65,77230.45,0.0,0.25799,0.00017,17.73971]
[1779104552035,34.65,77230.45,0.0,0.25799,0.00017,17.73971]
[1779104552314,34.65,77230.45,0.0,0.25799,0.00017,17.73971]
[1779104552610,34.65,77247.01,0.0,0.26081,0.00017,17.84354]
[1779104552736,34.65,77247.01,0.0,0.26081,0.00017,17.84354]
[1779104553622,34.65,77257.05,0.0,0.26253,0.00017,17.9061]
[1779104554678,34.65,77266.08,0.0,0.26408,0.00017,17.96215]
[1779104557200,34.65,77266.46,0.0,0.26415,0.00017,17.96467]
[1779104557230,34.65,77266.46,0.0,0.26415,0.00017,17.96467]
[1779104557284,34.65,77266.46,0.0,0.26415,0.00017,17.96467]
[1779104557335,34.65,77266.46,0.0,0.26415,0.00017,17.96467]
[1779104557436,34.65,77269.54,0.0,0.26468,0.00017,17.9837]
[1779104558216,34.65,77269.54,0.0,0.26468,0.00017,17.9837]
[1779104558225,34.65,77269.54,0.0,0.26468,0.00017,17.9837]
[1779104558508,34.65,77269.54,0.0,0.26468,0.00017,17.9837]
[1779104558577,34.65,77273.11,0.0,0.2653,0.00017,18.0058]
[1779104560511,34.65,77272.57,0.0,0.26521,0.00017,18.00252]
[1779104560560,34.65,77272.57,0.0,0.26521,0.00017,18.00252]
[1779104564247,34.65,77269.65,0.0,0.26471,0.00017,17.98476]
[1779104564262,34.65,77269.65,0.0,0.26471,0.00017,17.98476]
[1779104564466,34.65,77269.65,0.0,0.26471,0.00017,17.98476]
[1779104564679,34.65,77269.65,0.0,0.26471,0.00017,17.98476]
[1779104564842,34.65,77271.6,0.0,0.26505,0.00017,17.99688]
[1779104564921,34.65,77271.6,0.0,0.26505,0.00017,17.99688]
[1779104564975,34.65,77271.6,0.0,0.26505,0.00017,17.99688]
[1779104564976,34.65,77271.6,0.0,0.26505,0.00017,17.99688]
[1779104565105,34.65,77271.6,0.0,0.26505,0.00017,17.99688]
[1779104565411,34.65,77271.6,0.0,0.26505,0.00017,17.99688]
[1779104565542,34.65,77271.6,0.0,0.26505,0.00017,17.99688]
[1779104565678,34.65,77271.6,0.0,0.26505,0.00017,17.99688]
[1779104565638,34.65,77278.22,0.0,0.2662,0.00017,18.03795]
[1779104565760,34.65,77278.22,0.0,0.2662,0.00017,18.03795]
[1779104565827,34.65,77278.22,0.0,0.2662,0.00017,18.03795]
[1779104565962,34.65,77278.22,0.0,0.2662,0.00017,18.03795]
[1779104566006,34.65,77278.22,0.0,0.2662,0.00017,18.03795]
[1779104566168,34.65,77278.22,0.0,0.2662,0.00017,18.03795]
[1779104566215,34.65,77278.22,0.0,0.2662,0.00017,18.03795]
[1779104566369,34.65,77278.22,0.0,0.2662,0.00017,18.03795]
[1779104566417,34.65,77278.22,0.0,0.2662,0.00017,18.03795]
[1779104566582,34.65,77278.22,0.0,0.2662,0.00017,18.03795]
[1779104566616,34.65,77278.22,0.0,0.2662,0.00017,18.03795]
[1779104566612,34.65,77282.56,0.0,0.26695,0.00017,18.0648]
[1779104566706,34.65,77282.56,0.0,0.26695,0.00017,18.0648]
[1779104566723,34.65,77282.56,0.0,0.26695,0.00017,18.0648]
[1779104567872,34.65,77283.22,0.0,0.26707,0.00017,18.06903]
[1779104568569,34.66,77278.06,0.0,0.26618,0.00017,18.03748]
[1779104569101,34.66,77278.06,0.0,0.26618,0.00017,18.03748]
[1779104570704,34.66,77265.7,0.0,0.26406,0.00017,17.96133]
[1779104572784,34.66,77260.49,0.0,0.26317,0.00017,17.92925]
[1779104573693,34.66,77261.03,0.0,0.26327,0.00017,17.93268]
[1779104575521,34.66,77254.9,0.0,0.26222,0.00017,17.89464]
[1779104575534,34.66,77254.9,0.0,0.26222,0.00017,17.89464]
[1779104575645,34.66,77250.48,0.0,0.26147,0.00017,17.86743]
[1779104576102,34.66,77250.48,0.0,0.26147,0.00017,17.86743]
[1779104576846,34.66,77248.01,0.0,0.26105,0.00017,17.85228]
[1779104577638,34.66,77250.27,0.0,0.26145,0.00017,17.86657]
[1779104578432,34.66,77250.27,0.0,0.26145,0.00017,17.86657]
[1779104578471,34.66,77250.27,0.0,0.26145,0.00017,17.86657]
[1779104578476,34.66,77250.27,0.0,0.26145,0.00017,17.86657]
[1779104578519,34.66,77250.19,0.0,0.26143,0.00017,17.86608]
[1779104579692,34.66,77257.22,0.0,0.26264,0.00017,17.91009]
[1779104580605,34.66,77257.22,0.0,0.26264,0.00017,17.91009]
[1779104580701,34.66,77267.41,0.0,0.26439,0.00017,17.9733]
[1779104581660,34.66,77267.41,0.0,0.26439,0.00017,17.9733]
[1779104581681,34.66,77267.41,0.0,0.26439,0.00017,17.9733]
[1779104587023,34.67,77264.55,0.0,0.26392,0.00017,17.95623]
[1779104591455,34.67,77262.59,0.0,0.2636,0.00017,17.94458]
[1779104591702,34.67,77254.69,0.0,0.26225,0.00017,17.89566]
[1779104593345,34.67,77247.42,0.0,0.26101,0.00017,17.85076]
[1779104595325,34.67,77239.21,0.0,0.25962,0.00017,17.79963]
[1779104600049,34.67,77235.44,0.0,0.25899,0.00017,17.77656]
[1779104601148,34.68,77235.76,0.0,0.25906,0.00017,17.77921]
[1779104602158,34.68,77233.46,0.0,0.25868,0.00017,17.76506]
[1779104605365,34.68,77235.33,0.0,0.25901,0.00017,17.77706]
[1779104605375,34.68,77235.33,0.0,0.25901,0.00017,17.77706]
[1779104606843,34.68,77233.53,0.0,0.25871,0.00017,17.76611]
[1779104607144,34.68,77233.53,0.0,0.25871,0.00017,17.76611]
[1779104607260,34.68,77233.53,0.0,0.25871,0.00017,17.76611]
[1779104607403,34.68,77233.53,0.0,0.25871,0.00017,17.76611]
[1779104607489,34.68,77233.53,0.0,0.25871,0.00017,17.76611]
[1779104607586,34.68,77233.53,0.0,0.25871,0.00017,17.76611]
[1779104607721,34.68,77233.53,0.0,0.25871,0.00017,17.76611]
[1779104607687,34.68,77246.42,0.0,0.26092,0.00017,17.84722]
[1779104607766,34.68,77246.42,0.0,0.26092,0.00017,17.84722]
[1779104607920,34.68,77246.42,0.0,0.26092,0.00017,17.84722]
[1779104608587,34.68,77252.48,0.0,0.26196,0.00017,17.88521]
[1779104609100,34.68,77252.48,0.0,0.26196,0.00017,17.88521]
[1779104609111,34.68,77252.48,0.0,0.26196,0.00017,17.88521]
[1779104609121,34.68,77252.48,0.0,0.26196,0.00017,17.88521]
[1779104609398,34.68,77252.48,0.0,0.26196,0.00017,17.88521]
[1779104609431,34.68,77252.48,0.0,0.26196,0.00017,17.88521]
[1779104610152,34.68,77250.13,0.0,0.26156,0.00017,17.8706]
[1779104610180,34.68,77250.13,0.0,0.26156,0.00017,17.8706]
[1779104611480,34.68,77251.97,0.0,0.26188,0.00017,17.88204]
[1779104611509,34.68,77251.97,0.0,0.26188,0.00017,17.88204]
[1779104611565,34.68,77258.36,0.0,0.26294,0.00017,17.91741]
[1779104612934,34.68,77258.0,0.0,0.26288,0.00017,17.91518]
[1779104613179,34.68,77258.0,0.0,0.26288,0.00017,17.91518]
[1779104613280,34.69,77265.15,0.0,0.26411,0.00017,17.95954]
[1779104617371,34.7,77268.66,0.0,0.2648,0.00017,17.98428]
[1779104617616,34.7,77268.66,0.0,0.2648,0.00017,17.98428]
[1779104618297,34.7,77270.93,0.0,0.2652,0.00017,17.99861]
[1779104618310,34.7,77270.93,0.0,0.2652,0.00017,17.99861]
[1779104618409,34.7,77272.61,0.0,0.2655,0.00017,18.00912]
[1779104624285,34.71,77274.98,0.0,0.26593,0.00017,18.02465]
[1779104629320,34.71,77272.93,0.0,0.2656,0.00017,18.01271]
[1779104631749,34.71,77269.85,0.0,0.26507,0.00017,17.99383]
[1779104631764,34.71,77265.12,0.0,0.26426,0.00017,17.96487]
[1779104631790,34.71,77265.12,0.0,0.26426,0.00017,17.96487]
[1779104634520,34.71,77247.37,0.0,0.26124,0.00017,17.85519]
[1779104637567,34.71,77237.5,0.0,0.25956,0.00017,17.79397]
[1779104638059,34.71,77237.5,0.0,0.25956,0.00017,17.79397]
[1779104639147,34.72,77237.5,0.0,0.25957,0.00017,17.79415]
[1779104640835,34.72,77230.56,0.0,0.25841,0.00017,17.75128]
[1779104641812,34.72,77240.03,0.0,0.26002,0.00017,17.81074]
[1779104642750,34.72,77247.82,0.0,0.26136,0.00017,17.85951]
[1779104643038,34.72,77247.82,0.0,0.26136,0.00017,17.85951]
[1779104643092,34.72,77247.82,0.0,0.26136,0.00017,17.85951]
[1779104643952,34.72,77249.95,0.0,0.26173,0.00017,17.87295]
[1779104644726,34.72,77260.15,0.0,0.26348,0.00017,17.93643]
[1779104645722,34.72,77267.64,0.0,0.26477,0.00017,17.98286]
[1779104646515,34.72,77267.64,0.0,0.26477,0.00017,17.98286]
[1779104646675,34.72,77279.04,0.0,0.26673,0.00017,18.05316]
[1779104646947,34.72,77279.04,0.0,0.26673,0.00017,18.05316]
[1779104647130,34.72,77279.04,0.0,0.26673,0.00017,18.05316]
[1779104647316,34.72,77279.04,0.0,0.26673,0.00017,18.05316]
[1779104647632,34.72,77279.04,0.0,0.26673,0.00017,18.05316]
[1779104647713,34.72,77279.04,0.0,0.26673,0.00017,18.05316]
[1779104647751,34.72,77279.04,0.0,0.26673,0.00017,18.05316]
[1779104647706,34.73,77292.46,0.0,0.26906,0.00017,18.13556]
[1779104647955,34.73,77292.46,0.0,0.26906,0.00017,18.13556]
[1779104648063,34.73,77292.46,0.0,0.26906,0.00017,18.13556]
[1779104648104,34.73,77292.46,0.0,0.26906,0.00017,18.13556]
[1779104648111,34.73,77292.46,0.0,0.26906,0.00017,18.13556]
[1779104648491,34.73,77292.46,0.0,0.26907,0.00017,18.13583]
[1779104649788,34.73,77301.75,0.0,0.27069,0.00017,18.19244]
[1779104653087,34.73,77289.7,0.0,0.2686,0.00017,18.1193]
[1779104653877,34.73,77285.84,0.0,0.26794,0.00017,18.09598]
[1779104653891,34.73,77285.84,0.0,0.26794,0.00017,18.09598]
[1779104653903,34.73,77285.84,0.0,0.26794,0.00017,18.09598]
[1779104653908,34.73,77285.84,0.0,0.26794,0.00017,18.09598]
[1779104654036,34.73,77285.84,0.0,0.26794,0.00017,18.09598]
[1779104654110,34.73,77285.84,0.0,0.26794,0.00017,18.09598]
[1779104654533,34.73,77286.94,0.0,0.26814,0.00017,18.10281]
[1779104654830,34.73,77286.94,0.0,0.26814,0.00017,18.10281]
[1779104656288,34.73,77283.95,0.0,0.26762,0.00017,18.08468]
[1779104656381,34.73,77283.95,0.0,0.26762,0.00017,18.08468]
[1779104656429,34.73,77283.95,0.0,0.26762,0.00017,18.08468]
[1779104656497,34.73,77283.95,0.0,0.26762,0.00017,18.08468]
[1779104656691,34.73,77288.42,0.0,0.2684,0.00017,18.11196]
[1779104659771,34.73,77296.61,0.0,0.26983,0.00017,18.16252]
[1779104660312,34.73,77296.61,0.0,0.26983,0.00017,18.16252]
[1779104660415,34.73,77296.61,0.0,0.26983,0.00017,18.16252]
[1779104660646,34.74,77300.42,0.0,0.2705,0.00017,18.18585]
[1779104661313,34.74,77300.42,0.0,0.2705,0.00017,18.18585]
[1779104661614,34.74,77300.42,0.0,0.2705,0.00017,18.18585]
[1779104664793,34.74,77290.99,0.0,0.26888,0.00017,18.12905]
[1779104670035,34.74,77288.79,0.0,0.26853,0.00017,18.11665]
[1779104675479,34.75,77290.1,0.0,0.26875,0.00017,18.12099]
[1779104680746,34.76,77294.2,0.0,0.26951,0.00017,18.14746]
[1779104682742,34.76,77296.97,0.0,0.26999,0.00017,18.16427]
[1779104683401,34.76,77296.96,0.0,0.26999,0.00017,18.1644]
[1779104683796,34.76,77285.09,0.0,0.26794,0.00017,18.09239]
[1779104684677,34.76,77285.09,0.0,0.26794,0.00017,18.09239]
[1779104684710,34.76,77285.09,0.0,0.26794,0.00017,18.09239]
[1779104684781,34.76,77285.09,0.0,0.26794,0.00017,18.09239]
[1779104684775,34.76,77285.09,0.0,0.26795,0.00017,18.0926]
[1779104685209,34.76,77285.09,0.0,0.26795,0.00017,18.0926]
[1779104685217,34.76,77285.09,0.0,0.26795,0.00017,18.0926]
[1779104685793,34.76,77275.79,0.0,0.26636,0.00017,18.03629]
[1779104690810,34.76,77277.69,0.0,0.26671,0.00017,18.04853]
[1779104690850,34.77,77284.79,0.0,0.26794,0.00017,18.09232]
[1779104692851,34.77,77291.8,0.0,0.26916,0.00017,18.13529]
[1779104693043,34.77,77291.8,0.0,0.26916,0.00017,18.13529]
[1779104694127,34.77,77291.8,0.0,0.26917,0.00017,18.13543]
[1779104694143,34.77,77291.8,0.0,0.26917,0.00017,18.13543]
[1779104694844,34.77,77294.49,0.0,0.26964,0.00017,18.15205]
[1779104700664,34.77,77293.2,0.0,0.26944,0.00017,18.14506]
[1779104702926,34.78,77301.55,0.0,0.27092,0.00017,18.1967]
[1779104704957,34.78,77301.01,0.0,0.27083,0.00017,18.19376]
[1779104705482,34.78,77301.01,0.0,0.27083,0.00017,18.19376]
[1779104705854,34.78,77301.01,0.0,0.27083,0.00017,18.19376]
[1779104705583,34.78,77289.25,0.0,0.2688,0.00017,18.12245]
[1779104706051,34.78,77289.25,0.0,0.2688,0.00017,18.12245]
[1779104706405,34.78,77289.25,0.0,0.2688,0.00017,18.12245]
[1779104706461,34.78,77289.25,0.0,0.2688,0.00017,18.12245]
[1779104706720,34.78,77289.25,0.0,0.2688,0.00017,18.12245]
[1779104706830,34.78,77269.2,0.0,0.26536,0.00017,18.00031]
[1779104707107,34.78,77269.2,0.0,0.26536,0.00017,18.00031]
[1779104707193,34.78,77269.2,0.0,0.26536,0.00017,18.00031]
[1779104707333,34.78,77269.2,0.0,0.26536,0.00017,18.00031]
[1779104707503,34.78,77269.2,0.0,0.26536,0.00017,18.00031]
[1779104707571,34.78,77269.2,0.0,0.26536,0.00017,18.00031]
[1779104707597,34.78,77269.2,0.0,0.26536,0.00017,18.00031]
[1779104707618,34.78,77269.2,0.0,0.26536,0.00017,18.00031]
[1779104707757,34.78,77279.02,0.0,0.26705,0.00017,18.06046]
[1779104708059,34.78,77279.02,0.0,0.26705,0.00017,18.06046]
[1779104708202,34.78,77279.02,0.0,0.26705,0.00017,18.06046]
[1779104708223,34.78,77279.02,0.0,0.26705,0.00017,18.06046]
[1779104708655,34.78,77279.16,0.0,0.26708,0.00017,18.06172]
[1779104709249,34.78,77279.16,0.0,0.26708,0.00017,18.06172]
[1779104709255,34.78,77279.16,0.0,0.26708,0.00017,18.06172]
[1779104709434,34.78,77279.16,0.0,0.26708,0.00017,18.06172]
[1779104709473,34.78,77279.16,0.0,0.26708,0.00017,18.06172]
[1779104709657,34.78,77279.16,0.0,0.26708,0.00017,18.06172]
[1779104709679,34.78,77279.16,0.0,0.26708,0.00017,18.06172]
[1779104709864,34.78,77279.16,0.0,0.26708,0.00017,18.06172]
[1779104709780,34.79,77273.31,0.0,0.26608,0.00017,18.02616]
[1779104709886,34.79,77273.31,0.0,0.26608,0.00017,18.02616]
[1779104710099,34.79,77273.31,0.0,0.26608,0.00017,18.02616]
[1779104710122,34.79,77273.31,0.0,0.26608,0.00017,18.02616]
[1779104710300,34.79,77273.31,0.0,0.26608,0.00017,18.02616]
[1779104710333,34.79,77273.31,0.0,0.26608,0.00017,18.02616]
[1779104710351,34.79,77273.31,0.0,0.26608,0.00017,18.02616]
[1779104710536,34.79,77272.99,0.0,0.26604,0.00017,18.02443]
[1779104712224,34.79,77273.1,0.0,0.26606,0.00017,18.02511]
[1779104712252,34.79,77273.1,0.0,0.26606,0.00017,18.02511]
[1779104712302,34.79,77273.63,0.0,0.26615,0.00017,18.02859]
[1779104713003,34.79,77273.63,0.0,0.26615,0.00017,18.02859]
[1779104713058,34.79,77273.63,0.0,0.26615,0.00017,18.02859]
[1779104713242,34.79,77273.63,0.0,0.26615,0.00017,18.02859]
[1779104713274,34.79,77273.63,0.0,0.26615,0.00017,18.02859]
[1779104713344,34.79,77273.63,0.0,0.26615,0.00017,18.02859]
[1779104713560,34.79,77272.41,0.0,0.26595,0.00017,18.02136]
[1779104714780,34.79,77272.41,0.0,0.26595,0.00017,18.02136]
[1779104714855,34.79,77267.19,0.0,0.26506,0.00017,17.98943]
[1779104716664,34.79,77267.25,0.0,0.26507,0.00017,17.99]
[1779104716717,34.79,77267.25,0.0,0.26507,0.00017,17.99]
[1779104716818,34.79,77264.38,0.0,0.26459,0.00017,17.97258]
[1779104717386,34.79,77256.02,0.0,0.26316,0.00017,17.92105]
[1779104720672,34.79,77254.8,0.0,0.26297,0.00017,17.91403]
[1779104720690,34.79,77254.8,0.0,0.26297,0.00017,17.91403]
[1779104720862,34.79,77252.96,0.0,0.26266,0.00017,17.90284]
[1779104723129,34.8,77260.76,0.0,0.264,0.00017,17.95126]
[1779104724599,34.8,77253.11,0.0,0.2627,0.00017,17.90436]
[1779104726127,34.8,77243.34,0.0,0.26104,0.00017,17.84394]
[1779104729447,34.8,77236.6,0.0,0.25991,0.00017,17.8025]
[1779104731706,34.8,77236.6,0.0,0.25991,0.00017,17.8027]
[1779104732013,34.8,77236.95,0.0,0.25994,0.00017,17.8005]
[1779104732299,34.8,77236.95,0.0,0.25994,0.00017,17.8005]
[1779104732423,34.8,77236.95,0.0,0.25994,0.00017,17.8005]
[1779104732467,34.8,77236.95,0.0,0.25994,0.00017,17.8005]
[1779104732536,34.8,77236.95,0.0,0.25994,0.00017,17.8005]
[1779104732668,34.8,77236.95,0.0,0.25994,0.00017,17.8005]
[1779104732774,34.8,77236.95,0.0,0.25994,0.00017,17.8005]
[1779104732873,34.8,77236.95,0.0,0.25994,0.00017,17.8005]
[1779104732876,34.8,77246.33,0.0,0.26154,0.00017,17.85903]
[1779104732951,34.8,77246.33,0.0,0.26154,0.00017,17.85903]
[1779104733078,34.8,77246.33,0.0,0.26154,0.00017,17.85903]
[1779104733155,34.8,77246.33,0.0,0.26154,0.00017,17.85903]
[1779104733312,34.8,77246.33,0.0,0.26154,0.00017,17.85903]
[1779104733348,34.8,77246.33,0.0,0.26154,0.00017,17.85903]
[1779104733404,34.8,77260.25,0.0,0.26392,0.00017,17.94507]
[1779104735429,34.8,77260.25,0.0,0.26392,0.00017,17.94514]
[1779104735600,34.81,77263.5,0.0,0.26448,0.00017,17.96536]
[1779104737485,34.81,77263.5,0.0,0.26448,0.00017,17.96536]
[1779104737521,34.81,77263.5,0.0,0.26448,0.00017,17.96536]
[1779104738286,34.81,77261.58,0.0,0.26416,0.00017,17.95381]
[1779104738359,34.81,77261.58,0.0,0.26416,0.00017,17.95381]
[1779104740450,34.81,77254.21,0.0,0.26291,0.00017,17.9085]
[1779104741150,34.81,77250.36,0.0,0.26225,0.00017,17.88481]
[1779104741184,34.81,77250.36,0.0,0.26225,0.00017,17.88481]
[1779104746270,34.81,77249.38,0.0,0.26211,0.00017,17.8797]
[1779104746949,34.81,77256.41,0.0,0.26332,0.00017,17.92336]
[1779104750623,34.82,77247.89,0.0,0.26188,0.00017,17.87126]
[1779104756210,34.82,77242.85,0.0,0.26104,0.00017,17.84069]
[1779104757220,34.82,77243.83,0.0,0.26122,0.00017,17.84693]
[1779104762261,34.82,77244.58,0.0,0.26136,0.00017,17.85205]
[1779104765814,34.82,77254.26,0.0,0.26303,0.00017,17.91262]
[1779104771020,34.83,77249.05,0.0,0.26216,0.00017,17.8811]
[1779104776629,34.83,77250.9,0.0,0.2625,0.00017,17.89353]
[1779104781731,34.84,77250.49,0.0,0.26246,0.00017,17.8919]
[1779104786772,34.84,77248.5,0.0,0.26213,0.00017,17.88011]
[1779104786836,34.84,77240.77,0.0,0.26082,0.00017,17.83242]
[1779104792598,34.84,77239.01,0.0,0.26051,0.00017,17.8175]
[1779104795621,34.85,77246.12,0.0,0.26173,0.00017,17.86196]
[1779104797107,34.85,77246.44,0.0,0.26178,0.00017,17.86407]
[1779104797917,34.85,77253.2,0.0,0.26294,0.00017,17.90597]
[1779104802753,34.85,77250.75,0.0,0.26253,0.00017,17.8912]
[1779104802805,34.85,77250.75,0.0,0.26253,0.00017,17.8912]
[1779104802814,34.85,77250.63,0.0,0.26251,0.00017,17.89055]
[1779104808111,34.85,77246.47,0.0,0.26182,0.00017,17.86546]
[1779104808148,34.85,77246.47,0.0,0.26182,0.00017,17.86546]
[1779104813747,34.85,77239.07,0.0,0.26058,0.00017,17.82002]
[1779104818780,34.86,77238.67,0.0,0.26052,0.00017,17.81795]
[1779104821009,34.86,77232.63,0.0,0.2595,0.00017,17.78045]
[1779104821241,34.86,77232.63,0.0,0.2595,0.00017,17.78045]
[1779104821807,34.86,77232.58,0.0,0.25949,0.00017,17.78018]
[1779104826837,34.86,77236.24,0.0,0.26013,0.00017,17.80345]
[1779104828929,34.86,77234.68,0.0,0.25986,0.00017,17.79386]
[1779104829136,34.86,77233.8,0.0,0.25972,0.00017,17.78843]
[1779104829325,34.86,77233.8,0.0,0.25972,0.00017,17.78843]
[1779104829376,34.86,77233.8,0.0,0.25972,0.00017,17.78843]
[1779104829961,34.86,77230.79,0.0,0.25921,0.00017,17.76973]
[1779104834980,34.86,77230.42,0.0,0.25915,0.00017,17.76767]
[1779104838017,34.86,77222.4,0.0,0.2578,0.00017,17.71776]
[1779104839207,34.86,77221.39,0.0,0.25763,0.00017,17.71148]
[1779104839227,34.86,77221.39,0.0,0.25763,0.00017,17.71148]
[1779104839269,34.86,77221.39,0.0,0.25763,0.00017,17.71148]
[1779104839974,34.86,77222.13,0.0,0.25776,0.00017,17.71616]
[1779104842612,34.86,77224.11,0.0,0.25809,0.00017,17.72862]
[1779104842779,34.86,77224.11,0.0,0.25809,0.00017,17.72862]
[1779104844964,34.86,77233.78,0.0,0.25974,0.00017,17.78935]
[1779104845454,34.86,77233.78,0.0,0.25974,0.00017,17.78935]
[1779104845970,34.86,77234.62,0.0,0.25989,0.00017,17.7946]
[1779104851006,34.86,77235.2,0.0,0.25995,0.00017,17.79352]
[1779104856829,34.86,77231.63,0.0,0.25934,0.00017,17.77138]
[1779104859758,34.87,77223.32,0.0,0.25794,0.00017,17.71963]
[1779104862086,34.87,77216.38,0.0,0.25677,0.00017,17.67639]
[1779104867601,34.87,77216.36,0.0,0.25678,0.00017,17.6766]
[1779104868441,34.87,77216.3,0.0,0.25677,0.00017,17.67631]
[1779104868862,34.87,77216.3,0.0,0.25677,0.00017,17.67631]
[1779104869883,34.87,77214.25,0.0,0.25643,0.00017,17.66366]
[1779104871260,34.87,77213.47,0.0,0.2563,0.00017,17.65888]
[1779104872282,34.87,77213.73,0.0,0.25635,0.00017,17.66062]
[1779104872788,34.87,77213.73,0.0,0.25635,0.00017,17.66062]
[1779104872897,34.87,77213.73,0.0,0.25635,0.00017,17.66062]
[1779104873028,34.87,77213.76,0.0,0.25636,0.00017,17.66104]
[1779104878199,34.87,77208.07,0.0,0.25541,0.00017,17.6255]
[1779104882230,34.87,77215.52,0.0,0.25667,0.00017,17.67248]
[1779104885089,34.87,77221.53,0.0,0.25769,0.00017,17.71015]
[1779104885961,34.87,77221.53,0.0,0.25769,0.00017,17.71015]
[1779104886008,34.87,77224.93,0.0,0.25826,0.00017,17.73146]
[1779104891290,34.87,77227.93,0.0,0.25878,0.00017,17.7505]
[1779104894311,34.88,77220.98,0.0,0.25761,0.00017,17.7074]
[1779104899621,34.88,77214.92,0.0,0.2566,0.00017,17.66996]
[1779104900153,34.88,77214.73,0.0,0.25658,0.00017,17.66906]
[1779104901070,34.88,77214.73,0.0,0.25658,0.00017,17.66906]
[1779104900663,34.88,77215.89,0.0,0.25678,0.00017,17.67633]
[1779104901538,34.89,77211.65,0.0,0.2561,0.00017,17.65111]
[1779104904626,34.89,77202.13,0.0,0.25455,0.00017,17.59317]
[1779104908725,34.9,77210.97,0.0,0.25605,0.00017,17.6493]
[1779104914453,34.91,77215.44,0.0,0.25686,0.00017,17.67602]
[1779104919488,34.94,77221.09,0.0,0.25797,0.00017,17.71688]
[1779104920408,34.94,77221.09,0.0,0.25797,0.00017,17.71688]
[1779104924128,34.94,77217.76,0.0,0.25744,0.00017,17.69726]
[1779104924498,34.94,77217.76,0.0,0.25744,0.00017,17.69726]
[1779104925046,34.94,77216.16,0.0,0.25718,0.00017,17.68737]
[1779104925249,34.94,77216.16,0.0,0.25718,0.00017,17.68737]
[1779104926529,34.94,77216.51,0.0,0.25724,0.00017,17.68967]
[1779104927045,34.94,77217.23,0.0,0.25736,0.00017,17.69428]
[1779104932132,34.95,77215.49,0.0,0.25708,0.00017,17.68393]
[1779104934175,34.95,77205.41,0.0,0.25542,0.00017,17.62199]
[1779104934334,34.95,77205.41,0.0,0.25542,0.00017,17.62199]
[1779104934413,34.95,77205.41,0.0,0.25542,0.00017,17.62199]
[1779104936830,34.95,77203.46,0.0,0.2551,0.00017,17.6098]
[1779104936847,34.95,77203.46,0.0,0.2551,0.00017,17.6098]
[1779104937099,34.95,77196.82,0.0,0.25399,0.00017,17.5682]
[1779104942649,34.95,77192.64,0.0,0.2533,0.00017,17.54223]
[1779104946929,34.95,77201.18,0.0,0.25474,0.00017,17.59625]
[1779104952209,34.95,77202.97,0.0,0.25504,0.00017,17.60754]
[1779104953000,34.96,77210.16,0.0,0.25625,0.00017,17.65278]
[1779104960819,34.96,77211.27,0.0,0.25646,0.00017,17.66075]
[1779104966471,34.94,77212.06,0.0,0.25649,0.00017,17.66205]
[1779104967203,34.94,77217.67,0.0,0.25742,0.00017,17.69659]
[1779104968078,34.94,77221.54,0.0,0.25808,0.00017,17.72076]
[1779104973090,34.94,77222.5,0.0,0.25819,0.00017,17.72185]
[1779104978104,34.94,77224.69,0.0,0.25858,0.00017,17.73597]
[1779104983129,34.95,77223.68,0.0,0.25845,0.00017,17.73122]
[1779104988146,34.95,77221.25,0.0,0.25803,0.00017,17.71564]
[1779104993147,34.93,77220.85,0.0,0.25788,0.00017,17.71016]
[1779104998199,34.93,77223.46,0.0,0.25831,0.00017,17.72627]
[1779105000426,34.93,77223.27,0.0,0.25826,0.00017,17.7245]
[1779105000481,34.93,77223.27,0.0,0.25826,0.00017,17.7245]
[1779105000775,34.93,77223.27,0.0,0.25826,0.00017,17.7245]
[1779105001043,34.93,77223.27,0.0,0.25826,0.00017,17.7245]
[1779105001133,34.93,77223.27,0.0,0.25826,0.00017,17.7245]
[1779105001151,34.93,77231.62,0.0,0.25968,0.00017,17.77645]
[1779105001327,34.93,77231.62,0.0,0.25968,0.00017,17.77645]
[1779105001337,34.93,77231.62,0.0,0.25968,0.00017,17.77645]
[1779105001362,34.93,77231.62,0.0,0.25968,0.00017,17.77645]
[1779105001551,34.93,77231.62,0.0,0.25968,0.00017,17.77645]
[1779105002042,34.93,77231.62,0.0,0.25968,0.00017,17.77645]
[1779105002143,34.93,77231.62,0.0,0.25968,0.00017,17.77645]
[1779105002122,34.93,77232.13,0.0,0.25975,0.00017,17.77936]
[1779105002937,34.93,77232.13,0.0,0.25975,0.00017,17.77936]
[1779105003014,34.93,77232.13,0.0,0.25975,0.00017,17.77936]
[1779105003101,34.93,77219.91,0.0,0.25769,0.00017,17.70333]
[1779105003644,34.93,77219.91,0.0,0.25769,0.00017,17.70333]
[1779105005092,34.93,77208.54,0.0,0.25578,0.00017,17.63219]
[1779105006827,34.93,77205.76,0.0,0.25531,0.00017,17.61475]
[1779105007706,34.93,77204.11,0.0,0.25504,0.00017,17.60441]
[1779105007708,34.93,77204.11,0.0,0.25504,0.00017,17.60441]
[1779105007753,34.93,77204.11,0.0,0.25504,0.00017,17.60441]
[1779105007871,34.93,77204.11,0.0,0.25504,0.00017,17.60441]
[1779105007884,34.93,77204.11,0.0,0.25504,0.00017,17.60441]
[1779105008115,34.93,77196.92,0.0,0.25383,0.00017,17.55913]
[1779105009121,34.93,77188.14,0.0,0.25236,0.00017,17.50362]
[1779105009289,34.93,77188.14,0.0,0.25236,0.00017,17.50362]
[1779105009321,34.93,77188.14,0.0,0.25236,0.00017,17.50362]
[1779105009386,34.93,77188.14,0.0,0.25236,0.00017,17.50362]
[1779105009410,34.93,77188.14,0.0,0.25236,0.00017,17.50362]
[1779105009423,34.93,77188.14,0.0,0.25236,0.00017,17.50362]
[1779105010128,34.93,77181.99,0.0,0.25134,0.00017,17.46464]
[1779105010269,34.93,77181.99,0.0,0.25134,0.00017,17.46464]
[1779105011182,34.93,77179.79,0.0,0.25097,0.00017,17.45068]
[1779105011292,34.93,77179.79,0.0,0.25097,0.00017,17.45068]
[1779105011311,34.93,77179.79,0.0,0.25097,0.00017,17.45068]
[1779105012144,34.93,77185.13,0.0,0.25186,0.00017,17.48462]
[1779105014156,34.93,77194.35,0.0,0.2534,0.00017,17.54303]
[1779105015386,34.93,77195.65,0.0,0.25362,0.00017,17.55129]
[1779105015412,34.93,77195.65,0.0,0.25362,0.00017,17.55129]
[1779105016028,34.93,77195.65,0.0,0.25362,0.00017,17.55129]
[1779105021207,34.93,77196.71,0.0,0.25381,0.00017,17.55843]
[1779105021745,34.93,77196.71,0.0,0.25381,0.00017,17.55843]
[1779105021755,34.93,77196.71,0.0,0.25381,0.00017,17.55843]
[1779105021952,34.93,77194.97,0.0,0.25352,0.00017,17.54748]
[1779105027424,34.93,77194.23,0.0,0.2534,0.00017,17.54287]
[1779105033504,34.93,77203.51,0.0,0.25491,0.00017,17.59644]
[1779105034757,34.93,77200.32,0.0,0.25438,0.00017,17.57638]
[1779105035764,34.93,77202.05,0.0,0.25467,0.00017,17.58726]
[1779105041657,34.93,77198.72,0.0,0.25411,0.00017,17.56628]
[1779105047389,34.93,77201.34,0.0,0.25455,0.00017,17.58298]
[1779105048691,34.93,77201.34,0.0,0.25455,0.00017,17.58298]
[1779105048986,34.93,77201.34,0.0,0.25455,0.00017,17.58298]
[1779105049040,34.93,77201.34,0.0,0.25455,0.00017,17.58298]
[1779105049053,34.93,77198.33,0.0,0.25405,0.00017,17.56412]
[1779105050606,34.93,77195.8,0.0,0.25363,0.00017,17.54818]
[1779105050671,34.94,77194.64,0.0,0.25344,0.00017,17.54094]
[1779105055290,34.94,77194.08,0.0,0.25335,0.00017,17.53776]
[1779105055338,34.94,77194.08,0.0,0.25335,0.00017,17.53776]
[1779105056643,34.94,77194.3,0.0,0.25339,0.00017,17.53923]
[1779105059250,34.94,77193.02,0.0,0.25319,0.00017,17.53145]
[1779105060263,34.94,77192.99,0.0,0.25318,0.00017,17.53136]
[1779105065077,34.94,77194.59,0.0,0.25346,0.00017,17.54181]
[1779105065110,34.94,77194.59,0.0,0.25346,0.00017,17.54181]
[1779105065122,34.94,77194.59,0.0,0.25346,0.00017,17.54181]
[1779105068734,34.94,77194.89,0.0,0.25352,0.00017,17.54404]
[1779105068807,34.94,77194.89,0.0,0.25352,0.00017,17.54404]
[1779105072556,34.94,77196.78,0.0,0.25384,0.00017,17.55628]
[1779105073545,34.94,77199.96,0.0,0.25438,0.00017,17.57644]
[1779105074262,34.94,77203.85,0.0,0.25503,0.00017,17.60093]
[1779105075589,34.94,77203.85,0.0,0.25503,0.00017,17.60093]
[1779105076237,34.94,77209.06,0.0,0.25591,0.00017,17.63373]
[1779105081944,34.95,77216.83,0.0,0.25724,0.00017,17.683]
[1779105083809,34.95,77218.33,0.0,0.25749,0.00017,17.69251]
[1779105083893,34.95,77218.33,0.0,0.25749,0.00017,17.69251]
[1779105089687,34.95,77219.22,0.0,0.25766,0.00017,17.69883]
[1779105091171,34.95,77219.22,0.0,0.25766,0.00017,17.69883]
[1779105095021,34.95,77223.36,0.0,0.25833,0.00017,17.72021]
[1779105095225,34.95,77223.36,0.0,0.25833,0.00017,17.72021]
[1779105096049,34.95,77219.69,0.0,0.25771,0.00017,17.69741]
[1779105097834,34.95,77219.69,0.0,0.25771,0.00017,17.69741]
[1779105099670,34.95,77216.52,0.0,0.25719,0.00017,17.67782]
[1779105100285,34.95,77207.35,0.0,0.25565,0.00017,17.62051]
[1779105102272,34.96,77199.5,0.0,0.25434,0.00017,17.57154]
[1779105107229,34.96,77207.02,0.0,0.25563,0.00017,17.61966]
[1779105112250,34.96,77209.76,0.0,0.2561,0.00017,17.63732]
[1779105116209,34.96,77201.74,0.0,0.25477,0.00017,17.58757]
[1779105116432,34.96,77201.74,0.0,0.25477,0.00017,17.58757]
[1779105116444,34.96,77201.74,0.0,0.25477,0.00017,17.58757]
[1779105116500,34.96,77201.74,0.0,0.25477,0.00017,17.58757]
[1779105116888,34.96,77201.74,0.0,0.25477,0.00017,17.58757]
[1779105118037,34.97,77192.78,0.0,0.25328,0.00017,17.53136]
[1779105118884,34.97,77192.78,0.0,0.25328,0.00017,17.53136]
[1779105118919,34.97,77192.78,0.0,0.25328,0.00017,17.53136]
[1779105119576,34.97,77190.58,0.0,0.25291,0.00017,17.51748]
[1779105119641,34.97,77190.58,0.0,0.25291,0.00017,17.51748]
[1779105121427,34.97,77190.04,0.0,0.25283,0.00017,17.51437]
[1779105121511,34.97,77190.04,0.0,0.25283,0.00017,17.51437]
[1779105121613,34.97,77190.04,0.0,0.25283,0.00017,17.51437]
[1779105122305,34.97,77188.95,0.0,0.25265,0.00017,17.50757]
[1779105127310,34.97,77184.8,0.0,0.25196,0.00017,17.48162]
[1779105132325,34.97,77181.74,0.0,0.25146,0.00017,17.46268]
[1779105137345,34.97,77181.58,0.0,0.25145,0.00017,17.46209]
[1779105139031,34.97,77180.73,0.0,0.25131,0.00017,17.45678]
[1779105139722,34.97,77182.84,0.0,0.25166,0.00017,17.47021]
[1779105140680,34.97,77182.84,0.0,0.25166,0.00017,17.47027]
[1779105141609,34.97,77180.06,0.0,0.2512,0.00017,17.45274]
[1779105147103,34.98,77173.71,0.0,0.25017,0.00017,17.41312]
[1779105152141,34.98,77174.04,0.0,0.25019,0.00017,17.41091]
[1779105156318,34.98,77163.19,0.0,0.24841,0.00017,17.34235]
[1779105161753,34.98,77163.95,0.0,0.24856,0.00017,17.34798]
[1779105167243,34.99,77166.04,0.0,0.24893,0.00017,17.36227]
[1779105172302,34.99,77167.73,0.0,0.24923,0.00017,17.37365]
[1779105172306,34.99,77170.43,0.0,0.24968,0.00017,17.39107]
[1779105172715,34.99,77170.43,0.0,0.24968,0.00017,17.39107]
[1779105173023,34.99,77170.43,0.0,0.24968,0.00017,17.39107]
[1779105173132,34.99,77170.43,0.0,0.24968,0.00017,17.39107]
[1779105173285,34.99,77170.43,0.0,0.24969,0.00017,17.3913]
[1779105176305,34.99,77179.4,0.0,0.25119,0.00017,17.44878]
[1779105181341,35.0,77179.32,0.0,0.25121,0.00017,17.4495]
[1779105186376,35.01,77178.89,0.0,0.25117,0.00017,17.44807]
[1779105188880,35.01,77181.26,0.0,0.25158,0.00017,17.46353]
[1779105189687,35.01,77181.27,0.0,0.25158,0.00017,17.4636]
[1779105190626,35.01,77180.48,0.0,0.25146,0.00017,17.45885]
[1779105190659,35.01,77180.48,0.0,0.25146,0.00017,17.45885]
[1779105195090,35.01,77178.95,0.0,0.25124,0.00017,17.4504]
[1779105195264,35.02,77178.66,0.0,0.2512,0.00017,17.44882]
[1779105196364,35.02,77187.6,0.0,0.25269,0.00017,17.50551]
[1779105197453,35.02,77195.81,0.0,0.25407,0.00017,17.55745]
[1779105200368,35.02,77200.79,0.0,0.2549,0.00017,17.58893]
[1779105200409,35.02,77196.83,0.0,0.25426,0.00017,17.56456]
[1779105200655,35.02,77196.83,0.0,0.25426,0.00017,17.56456]
[1779105200686,35.02,77196.83,0.0,0.25426,0.00017,17.56456]
[1779105200855,35.02,77196.83,0.0,0.25426,0.00017,17.56456]
[1779105200947,35.02,77193.34,0.0,0.25367,0.00017,17.54263]
[1779105201874,35.02,77193.34,0.0,0.25367,0.00017,17.54263]
[1779105202874,35.02,77190.46,0.0,0.2532,0.00017,17.52472]
[1779105202881,35.02,77190.46,0.0,0.2532,0.00017,17.52472]
[1779105202900,35.02,77190.46,0.0,0.2532,0.00017,17.52472]
[1779105205673,35.02,77183.76,0.0,0.2521,0.00017,17.48317]
[1779105205737,35.02,77183.76,0.0,0.2521,0.00017,17.48317]
[1779105205784,35.03,77183.99,0.0,0.25215,0.00017,17.48485]
[1779105211551,35.03,77185.87,0.0,0.25245,0.00017,17.49311]
[1779105216586,35.04,77189.29,0.0,0.25305,0.00017,17.51573]
[1779105221663,35.04,77194.55,0.0,0.25395,0.00017,17.54973]
[1779105226406,35.04,77193.08,0.0,0.25373,0.00017,17.54146]
[1779105227242,35.04,77193.93,0.0,0.25388,0.00017,17.54705]
[1779105227392,35.05,77193.92,0.0,0.25389,0.00017,17.54746]
[1779105233002,35.05,77196.63,0.0,0.25438,0.00017,17.56559]
[1779105238688,35.06,77196.25,0.0,0.25434,0.00017,17.56431]
[1779105240379,35.06,77190.42,0.0,0.25338,0.00017,17.52796]
[1779105240438,35.06,77190.28,0.0,0.25336,0.00017,17.52735]
[1779105241478,35.06,77188.02,0.0,0.25299,0.00017,17.51342]
[1779105242324,35.06,77188.68,0.0,0.25311,0.00017,17.51794]
[1779105247273,35.06,77193.89,0.0,0.254,0.00017,17.55138]
[1779105247310,35.06,77193.89,0.0,0.254,0.00017,17.55138]
[1779105247429,35.06,77193.89,0.0,0.254,0.00017,17.55138]
[1779105247359,35.07,77195.84,0.0,0.25433,0.00017,17.56385]
[1779105247449,35.07,77195.84,0.0,0.25433,0.00017,17.56385]
[1779105247483,35.07,77195.84,0.0,0.25433,0.00017,17.56385]
[1779105247598,35.07,77195.84,0.0,0.25433,0.00017,17.56385]
[1779105248328,35.07,77203.11,0.0,0.25556,0.00017,17.60968]
[1779105249619,35.07,77206.5,0.0,0.25613,0.00017,17.63118]
[1779105249639,35.07,77206.5,0.0,0.25613,0.00017,17.63118]
[1779105249643,35.07,77206.5,0.0,0.25613,0.00017,17.63118]
[1779105251650,35.07,77209.98,0.0,0.25673,0.00017,17.6534]
[1779105252106,35.07,77210.45,0.0,0.25682,0.00017,17.65654]
[1779105253666,35.07,77212.91,0.0,0.25724,0.00017,17.67208]
[1779105255344,35.07,77212.91,0.0,0.25724,0.00017,17.67208]
[1779105255705,35.07,77214.01,0.0,0.25743,0.00017,17.67932]
[1779105256105,35.07,77214.01,0.0,0.25743,0.00017,17.67932]
[1779105256406,35.08,77219.49,0.0,0.25836,0.00017,17.71366]
[1779105259775,35.08,77223.41,0.0,0.25903,0.00017,17.73846]
[1779105260238,35.08,77223.06,0.0,0.25899,0.00017,17.73676]
[1779105263206,35.08,77225.84,0.0,0.25946,0.00017,17.75421]
[1779105263213,35.08,77231.57,0.0,0.26044,0.00017,17.79003]
[1779105264155,35.08,77231.57,0.0,0.26044,0.00017,17.79003]
[1779105264250,35.08,77230.51,0.0,0.26027,0.00017,17.78367]
[1779105268337,35.09,77233.31,0.0,0.26075,0.00017,17.8013]
[1779105268389,35.09,77234.9,0.0,0.26103,0.00017,17.8114]
[1779105273260,35.09,77236.06,0.0,0.26119,0.00017,17.81413]
[1779105273327,35.09,77236.06,0.0,0.26119,0.00017,17.81413]
[1779105273426,35.09,77236.06,0.0,0.26119,0.00017,17.81413]
[1779105273457,35.09,77236.06,0.0,0.26119,0.00017,17.81413]
[1779105275465,35.09,77248.33,0.0,0.26329,0.00017,17.8901]
[1779105277947,35.09,77249.26,0.0,0.26346,0.00017,17.89602]
[1779105277999,35.09,77249.26,0.0,0.26346,0.00017,17.89602]
[1779105278030,35.09,77249.26,0.0,0.26346,0.00017,17.89602]
[1779105278117,35.09,77249.26,0.0,0.26346,0.00017,17.89602]
[1779105278215,35.09,77249.26,0.0,0.26346,0.00017,17.89602]
[1779105278250,35.09,77249.26,0.0,0.26346,0.00017,17.89602]
[1779105278351,35.09,77253.49,0.0,0.26418,0.00017,17.9222]
[1779105280111,35.09,77253.49,0.0,0.26418,0.00017,17.9222]
[1779105280116,35.09,77253.49,0.0,0.26418,0.00017,17.9222]
[1779105280209,35.1,77251.54,0.0,0.26387,0.00017,17.91078]
[1779105281968,35.1,77251.54,0.0,0.26387,0.00017,17.91078]
[1779105282045,35.1,77251.54,0.0,0.26387,0.00017,17.91078]
[1779105287106,35.1,77250.59,0.0,0.26373,0.00017,17.90569]
[1779105287720,35.1,77250.59,0.0,0.26373,0.00017,17.90569]
[1779105288647,35.1,77250.36,0.0,0.26369,0.00017,17.90439]
[1779105295625,35.11,77243.78,0.0,0.2626,0.00017,17.86503]
[1779105300689,35.11,77245.42,0.0,0.2629,0.00017,17.87581]
[1779105300702,35.11,77245.42,0.0,0.2629,0.00017,17.87581]
[1779105300823,35.11,77245.42,0.0,0.2629,0.00017,17.87581]
[1779105304293,35.11,77236.34,0.0,0.26137,0.00017,17.8204]
[1779105304307,35.11,77236.34,0.0,0.26137,0.00017,17.8204]
[1779105304443,35.11,77235.3,0.0,0.2612,0.00017,17.81413]
[1779105309490,35.11,77233.96,0.0,0.26099,0.00017,17.8064]
[1779105311407,35.11,77223.07,0.0,0.25916,0.00017,17.73952]
[1779105314600,35.12,77221.73,0.0,0.25895,0.00017,17.7316]
[1779105314608,35.12,77221.73,0.0,0.25895,0.00017,17.7316]
[1779105314705,35.12,77221.73,0.0,0.25895,0.00017,17.7316]
[1779105314737,35.12,77221.73,0.0,0.25895,0.00017,17.7316]
[1779105315320,35.12,77221.73,0.0,0.25895,0.00017,17.7316]
[1779105315464,35.12,77220.58,0.0,0.25876,0.00017,17.7246]
[1779105316363,35.12,77220.58,0.0,0.25876,0.00017,17.7246]
[1779105316414,35.12,77220.58,0.0,0.25876,0.00017,17.7246]
[1779105316441,35.12,77220.58,0.0,0.25876,0.00017,17.7246]
[1779105316483,35.12,77220.58,0.0,0.25876,0.00017,17.7246]
[1779105316486,35.12,77224.93,0.0,0.25949,0.00017,17.75165]
[1779105317509,35.12,77235.81,0.0,0.26133,0.00017,17.81895]
[1779105318865,35.12,77240.78,0.0,0.26218,0.00017,17.84963]
[1779105318920,35.12,77240.78,0.0,0.26218,0.00017,17.84963]
[1779105318987,35.12,77240.78,0.0,0.26218,0.00017,17.84963]
[1779105319074,35.12,77240.78,0.0,0.26218,0.00017,17.84963]
[1779105319085,35.12,77240.78,0.0,0.26218,0.00017,17.84963]
[1779105319329,35.12,77240.78,0.0,0.26218,0.00017,17.84975]
[1779105319661,35.12,77240.78,0.0,0.26218,0.00017,17.84975]
[1779105319717,35.12,77240.78,0.0,0.26218,0.00017,17.84975]
[1779105322535,35.12,77243.03,0.0,0.26257,0.00017,17.86386]
[1779105322931,35.12,77243.03,0.0,0.26257,0.00017,17.86386]
[1779105323357,35.12,77243.03,0.0,0.26258,0.00017,17.86396]
[1779105324847,35.12,77248.1,0.0,0.26344,0.00017,17.89509]
[1779105325310,35.12,77248.1,0.0,0.26344,0.00017,17.89509]
[1779105325373,35.12,77248.1,0.0,0.26344,0.00017,17.89509]
[1779105326873,35.12,77250.15,0.0,0.26379,0.00017,17.90793]
[1779105326968,35.12,77250.15,0.0,0.26379,0.00017,17.90793]
[1779105332420,35.13,77249.25,0.0,0.26363,0.00017,17.89857]
[1779105336693,35.13,77246.98,0.0,0.26326,0.00017,17.88535]
[1779105337661,35.13,77247.1,0.0,0.26329,0.00017,17.88625]
[1779105343497,35.14,77247.05,0.0,0.26331,0.00017,17.8869]
[1779105348536,35.14,77246.95,0.0,0.26331,0.00017,17.88708]
[1779105353409,35.14,77249.13,0.0,0.26369,0.00017,17.90069]
[1779105353493,35.14,77249.13,0.0,0.26369,0.00017,17.90069]
[1779105354003,35.14,77252.74,0.0,0.26432,0.00017,17.92316]
[1779105355183,35.14,77260.64,0.0,0.26566,0.00017,17.97136]
[1779105357408,35.14,77260.64,0.0,0.26567,0.00017,17.97153]
[1779105357479,35.14,77260.64,0.0,0.26567,0.00017,17.97153]
[1779105357459,35.15,77263.13,0.0,0.2661,0.00017,17.98694]
[1779105359405,35.15,77261.06,0.0,0.26575,0.00017,17.97438]
[1779105359416,35.15,77261.06,0.0,0.26575,0.00017,17.97438]
[1779105359451,35.15,77263.96,0.0,0.26625,0.00017,17.99217]
[1779105364805,35.16,77260.01,0.0,0.26565,0.00017,17.97071]
[1779105370740,35.19,77258.34,0.0,0.26557,0.00017,17.96772]
[1779105375732,35.2,77251.32,0.0,0.26441,0.00017,17.92624]
[1779105381768,35.21,77245.88,0.0,0.26355,0.00017,17.89516]
[1779105386705,35.22,77245.42,0.0,0.26352,0.00017,17.89393]
[1779105386982,35.22,77239.68,0.0,0.26255,0.00017,17.85889]
[1779105390379,35.22,77232.43,0.0,0.26136,0.00017,17.81565]
[1779105395852,35.23,77238.75,0.0,0.26242,0.00017,17.85064]
[1779105397170,35.23,77235.22,0.0,0.26183,0.00017,17.82932]
[1779105398097,35.23,77235.73,0.0,0.26193,0.00017,17.83303]
[1779105398192,35.23,77235.88,0.0,0.26196,0.00017,17.83394]
[1779105403588,35.24,77236.93,0.0,0.26217,0.00017,17.84155]
[1779105403598,35.26,77228.8,0.0,0.26094,0.00017,17.79684]
[1779105405314,35.26,77232.52,0.0,0.26157,0.00017,17.81963]
[1779105405356,35.26,77232.52,0.0,0.26157,0.00017,17.81963]
[1779105405697,35.27,77237.89,0.0,0.26254,0.00017,17.85477]
[1779105405709,35.27,77237.89,0.0,0.26254,0.00017,17.85477]
[1779105405871,35.27,77237.89,0.0,0.26254,0.00017,17.85477]
[1779105405938,35.27,77237.89,0.0,0.26254,0.00017,17.85477]
[1779105406073,35.27,77237.89,0.0,0.26254,0.00017,17.85477]
[1779105406115,35.27,77237.89,0.0,0.26254,0.00017,17.85477]
[1779105406280,35.27,77237.89,0.0,0.26254,0.00017,17.85477]
[1779105406331,35.27,77237.89,0.0,0.26254,0.00017,17.85477]
[1779105406486,35.27,77237.89,0.0,0.26254,0.00017,17.85477]
[1779105406536,35.27,77237.89,0.0,0.26254,0.00017,17.85477]
[1779105406587,35.27,77249.59,0.0,0.26453,0.00017,17.92639]
[1779105406684,35.27,77249.59,0.0,0.26453,0.00017,17.92639]
[1779105406777,35.27,77249.59,0.0,0.26453,0.00017,17.92639]
[1779105406939,35.27,77249.59,0.0,0.26453,0.00017,17.92639]
[1779105406988,35.27,77249.59,0.0,0.26453,0.00017,17.92639]
[1779105407148,35.27,77249.59,0.0,0.26453,0.00017,17.92639]
[1779105407192,35.27,77249.59,0.0,0.26453,0.00017,17.92639]
[1779105407212,35.27,77249.59,0.0,0.26453,0.00017,17.92639]
[1779105407215,35.27,77249.59,0.0,0.26453,0.00017,17.92639]
[1779105409369,35.27,77250.27,0.0,0.26465,0.00017,17.93062]
[1779105409379,35.27,77250.27,0.0,0.26465,0.00017,17.93062]
[1779105409565,35.27,77250.27,0.0,0.26465,0.00017,17.93062]
[1779105409555,35.27,77249.84,0.0,0.26458,0.00017,17.92821]
[1779105410226,35.27,77249.84,0.0,0.26458,0.00017,17.92821]
[1779105410309,35.27,77249.84,0.0,0.26458,0.00017,17.92821]
[1779105410381,35.27,77249.09,0.0,0.26446,0.00017,17.92376]
[1779105410927,35.27,77249.09,0.0,0.26446,0.00017,17.92376]
[1779105410962,35.27,77249.09,0.0,0.26446,0.00017,17.92376]
[1779105412369,35.27,77247.42,0.0,0.26417,0.00017,17.91361]
[1779105412437,35.27,77247.42,0.0,0.26417,0.00017,17.91361]
[1779105414372,35.28,77246.05,0.0,0.26395,0.00017,17.90549]
[1779105414410,35.28,77245.38,0.0,0.26384,0.00017,17.90164]
[1779105418396,35.28,77240.52,0.0,0.26303,0.00017,17.87228]
[1779105418507,35.28,77240.52,0.0,0.26303,0.00017,17.87228]
[1779105422955,35.28,77232.48,0.0,0.26169,0.00017,17.82389]
[1779105427985,35.29,77229.19,0.0,0.26116,0.00017,17.80456]
[1779105428612,35.29,77229.19,0.0,0.26116,0.00017,17.80456]
[1779105428520,35.29,77221.35,0.0,0.25984,0.00017,17.75651]
[1779105429570,35.29,77222.97,0.0,0.26012,0.00017,17.76651]
[1779105434571,35.29,77223.94,0.0,0.26029,0.00017,17.77282]
[1779105439588,35.29,77223.13,0.0,0.26017,0.00017,17.76836]
[1779105442304,35.29,77226.52,0.0,0.26075,0.00017,17.78947]
[1779105442321,35.29,77226.52,0.0,0.26075,0.00017,17.78947]
[1779105443676,35.29,77233.79,0.0,0.26198,0.00017,17.83427]
[1779105448698,35.3,77233.99,0.0,0.26203,0.00017,17.83605]
[1779105453745,35.3,77235.41,0.0,0.26224,0.00017,17.84045]
[1779105455029,35.3,77239.38,0.0,0.26291,0.00017,17.86477]
[1779105455033,35.3,77239.38,0.0,0.26291,0.00017,17.86477]
[1779105455066,35.3,77239.38,0.0,0.26291,0.00017,17.86477]
[1779105455415,35.3,77243.53,0.0,0.26362,0.00017,17.89012]
[1779105461325,35.3,77242.2,0.0,0.2634,0.00017,17.88235]
[1779105466360,35.3,77242.7,0.0,0.26349,0.00017,17.88565]
[1779105471646,35.3,77240.95,0.0,0.2632,0.00017,17.8752]
[1779105471395,35.3,77231.87,0.0,0.26168,0.00017,17.81991]
[1779105476431,35.31,77223.47,0.0,0.26028,0.00017,17.76918]
[1779105477779,35.31,77222.36,0.0,0.2601,0.00017,17.76237]
[1779105477787,35.31,77222.36,0.0,0.2601,0.00017,17.76237]
[1779105478447,35.31,77219.68,0.0,0.25966,0.00017,17.74623]
[1779105480460,35.31,77211.41,0.0,0.25828,0.00017,17.69559]
[1779105481429,35.31,77211.41,0.0,0.25828,0.00017,17.69559]
[1779105481650,35.31,77207.05,0.0,0.25756,0.00017,17.66883]
[1779105485369,35.31,77207.08,0.0,0.25758,0.00017,17.66952]
[1779105485416,35.31,77207.08,0.0,0.25758,0.00017,17.66952]
[1779105490526,35.32,77209.33,0.0,0.25798,0.00017,17.68425]
[1779105490530,35.32,77209.33,0.0,0.25798,0.00017,17.68425]
[1779105490564,35.32,77209.33,0.0,0.25798,0.00017,17.68425]
[1779105490601,35.32,77209.27,0.0,0.25797,0.00017,17.68404]
[1779105495526,35.32,77209.75,0.0,0.25806,0.00017,17.68743]
[1779105495560,35.32,77209.75,0.0,0.25806,0.00017,17.68743]
[1779105495627,35.32,77210.57,0.0,0.2582,0.00017,17.69265]
[1779105496428,35.32,77210.57,0.0,0.2582,0.00017,17.69265]
[1779105496481,35.32,77210.57,0.0,0.2582,0.00017,17.69265]
[1779105497357,35.32,77210.91,0.0,0.25826,0.00017,17.6949]
[1779105497363,35.32,77210.91,0.0,0.25826,0.00017,17.6949]
[1779105497655,35.32,77212.14,0.0,0.25847,0.00017,17.70259]
[1779105500206,35.32,77207.45,0.0,0.2577,0.00017,17.67386]
[1779105500244,35.32,77207.45,0.0,0.2577,0.00017,17.67386]
[1779105500740,35.32,77207.45,0.0,0.2577,0.00017,17.67399]
[1779105501092,35.32,77207.45,0.0,0.2577,0.00017,17.67399]
[1779105501163,35.32,77207.45,0.0,0.2577,0.00017,17.67399]
[1779105501751,35.32,77205.0,0.0,0.25729,0.00017,17.65901]
[1779105504091,35.32,77204.99,0.0,0.2573,0.00017,17.65925]
[1779105504148,35.32,77204.99,0.0,0.2573,0.00017,17.65925]
[1779105504630,35.32,77205.15,0.0,0.25733,0.00017,17.66039]
[1779105509664,35.33,77210.77,0.0,0.2583,0.00017,17.69595]
[1779105513103,35.33,77210.12,0.0,0.25816,0.00017,17.68764]
[1779105513164,35.33,77210.12,0.0,0.25816,0.00017,17.68764]
[1779105515712,35.33,77222.87,0.0,0.26031,0.00017,17.7665]
[1779105520757,35.34,77226.54,0.0,0.26095,0.00017,17.7898]
[1779105523617,35.34,77237.07,0.0,0.26273,0.00017,17.85446]
[1779105525254,35.34,77240.02,0.0,0.26323,0.00017,17.87249]
[1779105526253,35.34,77242.32,0.0,0.26362,0.00017,17.88652]
[1779105531288,35.34,77242.85,0.0,0.26372,0.00017,17.88999]
[1779105536302,35.34,77243.73,0.0,0.26387,0.00017,17.89551]
[1779105538774,35.34,77236.71,0.0,0.26269,0.00017,17.85299]
[1779105542794,35.34,77236.3,0.0,0.26263,0.00017,17.85074]
[1779105542842,35.34,77236.3,0.0,0.26263,0.00017,17.85074]
[1779105544429,35.34,77231.3,0.0,0.26179,0.00017,17.82025]
[1779105544690,35.34,77227.9,0.0,0.26122,0.00017,17.79969]
[1779105549580,35.35,77226.73,0.0,0.26104,0.00017,17.79299]
[1779105550560,35.35,77229.37,0.0,0.26148,0.00017,17.80923]
[1779105555585,35.35,77230.36,0.0,0.26166,0.00017,17.81575]
[1779105560602,35.35,77230.87,0.0,0.26176,0.00017,17.8193]
[1779105561699,35.35,77223.11,0.0,0.26047,0.00017,17.77209]
[1779105562600,35.35,77223.11,0.0,0.26047,0.00017,17.77209]
[1779105562616,35.35,77223.11,0.0,0.26047,0.00017,17.77209]
[1779105567630,35.35,77220.43,0.0,0.26003,0.00017,17.75621]
[1779105572669,35.36,77219.74,0.0,0.25989,0.00017,17.74767]
[1779105575529,35.36,77224.08,0.0,0.26063,0.00017,17.77465]
[1779105580541,35.36,77227.89,0.0,0.26128,0.00017,17.79846]
[1779105585564,35.36,77230.42,0.0,0.26172,0.00017,17.81438]
[1779105590585,35.37,77230.53,0.0,0.26175,0.00017,17.8155]
[1779105595596,35.37,77230.59,0.0,0.26178,0.00017,17.81631]
[1779105600620,35.37,77232.12,0.0,0.26204,0.00017,17.82607]
[1779105605647,35.37,77237.81,0.0,0.26301,0.00017,17.8611]
[1779105609469,35.37,77236.15,0.0,0.26274,0.00017,17.85115]
[1779105609476,35.37,77236.15,0.0,0.26274,0.00017,17.85115]
[1779105609515,35.37,77236.15,0.0,0.26274,0.00017,17.85115]
[1779105611509,35.37,77236.45,0.0,0.2628,0.00017,17.85319]
[1779105611602,35.37,77237.27,0.0,0.26294,0.00017,17.85833]
[1779105612441,35.37,77237.27,0.0,0.26294,0.00017,17.85833]
[1779105612496,35.37,77237.92,0.0,0.26305,0.00017,17.86228]
[1779105617422,35.38,77245.1,0.0,0.26428,0.00017,17.90656]
[1779105622458,35.38,77245.6,0.0,0.26438,0.00017,17.91008]
[1779105627182,35.38,77245.59,0.0,0.26439,0.00017,17.91042]
[1779105627410,35.38,77245.59,0.0,0.26439,0.00017,17.91042]
[1779105627512,35.38,77244.21,0.0,0.26415,0.00017,17.90207]
[1779105632416,35.38,77246.25,0.0,0.26446,0.00017,17.90968]
[1779105632422,35.38,77246.25,0.0,0.26446,0.00017,17.90968]
[1779105633559,35.38,77247.03,0.0,0.26459,0.00017,17.9144]
[1779105633590,35.38,77249.46,0.0,0.265,0.00017,17.9291]
[1779105637599,35.38,77251.73,0.0,0.26539,0.00017,17.94294]
[1779105638001,35.38,77256.86,0.0,0.26626,0.00017,17.97392]
[1779105638048,35.38,77256.86,0.0,0.26626,0.00017,17.97392]
[1779105638575,35.38,77256.86,0.0,0.26626,0.00017,17.97395]
[1779105639109,35.38,77256.86,0.0,0.26626,0.00017,17.97395]
[1779105640050,35.38,77256.9,0.0,0.26627,0.00017,17.97422]
[1779105640065,35.38,77256.9,0.0,0.26627,0.00017,17.97422]
[1779105640073,35.38,77256.9,0.0,0.26627,0.00017,17.97422]
[1779105640810,35.38,77249.47,0.0,0.26501,0.00017,17.92942]
[1779105640855,35.38,77249.47,0.0,0.26501,0.00017,17.92942]
[1779105640907,35.38,77249.47,0.0,0.26501,0.00017,17.92942]
[1779105642067,35.38,77247.89,0.0,0.26475,0.00017,17.91993]
[1779105642603,35.38,77247.89,0.0,0.26475,0.00017,17.92001]
[1779105647638,35.39,77247.31,0.0,0.26466,0.00017,17.91685]
[1779105652674,35.39,77246.36,0.0,0.26451,0.00017,17.91143]
[1779105655640,35.39,77247.23,0.0,0.26466,0.00017,17.91667]
[1779105656540,35.39,77247.2,0.0,0.26465,0.00017,17.91648]
[1779105656811,35.39,77247.2,0.0,0.26465,0.00017,17.91648]
[1779105656822,35.39,77262.0,0.0,0.26716,0.00017,18.00572]
[1779105657124,35.39,77262.0,0.0,0.26716,0.00017,18.00572]
[1779105657233,35.39,77262.0,0.0,0.26716,0.00017,18.00572]
[1779105657265,35.39,77262.0,0.0,0.26716,0.00017,18.00572]
[1779105657733,35.39,77269.63,0.0,0.26846,0.00017,18.05164]
[1779105658338,35.39,77269.63,0.0,0.26846,0.00017,18.05164]
[1779105658716,35.39,77269.63,0.0,0.26846,0.00017,18.05168]
[1779105660209,35.39,77273.87,0.0,0.26918,0.00017,18.07706]
[1779105660826,35.39,77288.01,0.0,0.2716,0.00017,18.16124]
[1779105662793,35.39,77301.3,0.0,0.27388,0.00017,18.23982]
[1779105663850,35.39,77301.3,0.0,0.27388,0.00017,18.23982]
[1779105663841,35.39,77309.11,0.0,0.27522,0.00017,18.28576]
[1779105663957,35.39,77309.11,0.0,0.27522,0.00017,18.28576]
[1779105664140,35.39,77309.11,0.0,0.27522,0.00017,18.28576]
[1779105664165,35.39,77309.11,0.0,0.27522,0.00017,18.28576]
[1779105664176,35.39,77309.11,0.0,0.27522,0.00017,18.28576]
[1779105664190,35.39,77309.11,0.0,0.27522,0.00017,18.28576]
[1779105664759,35.39,77309.11,0.0,0.27522,0.00017,18.28576]
[1779105664852,35.39,77317.46,0.0,0.27666,0.00017,18.33466]
[1779105665839,35.39,77332.2,0.0,0.27921,0.00017,18.42045]
[1779105666468,35.39,77332.2,0.0,0.27921,0.00017,18.42045]
[1779105666488,35.39,77332.2,0.0,0.27921,0.00017,18.42045]
[1779105666559,35.39,77332.2,0.0,0.27921,0.00017,18.42045]
[1779105666792,35.39,77332.2,0.0,0.27921,0.00017,18.42064]
[1779105667800,35.39,77333.54,0.0,0.27945,0.00017,18.42852]
[1779105669879,35.39,77335.64,0.0,0.27982,0.00017,18.44069]
[1779105669875,35.39,77347.99,0.0,0.28196,0.00017,18.51197]
[1779105669976,35.39,77347.99,0.0,0.28196,0.00017,18.51197]
[1779105670002,35.39,77347.99,0.0,0.28196,0.00017,18.51197]
[1779105670035,35.39,77347.99,0.0,0.28196,0.00017,18.51197]
[1779105670433,35.39,77347.99,0.0,0.28196,0.00017,18.51197]
[1779105670708,35.39,77347.99,0.0,0.28196,0.00017,18.51197]
[1779105670852,35.39,77347.99,0.0,0.28196,0.00017,18.51197]
[1779105671092,35.39,77347.99,0.0,0.28196,0.00017,18.51197]
[1779105671458,35.39,77347.99,0.0,0.28196,0.00017,18.51197]
[1779105671877,35.39,77347.99,0.0,0.28196,0.00017,18.51197]
[1779105671907,35.39,77347.99,0.0,0.28196,0.00017,18.51197]
[1779105671906,35.39,77373.76,0.0,0.28647,0.00018,18.65902]
[1779105672014,35.39,77373.76,0.0,0.28647,0.00018,18.65902]
[1779105672109,35.39,77373.76,0.0,0.28647,0.00018,18.65902]
[1779105672121,35.39,77373.76,0.0,0.28647,0.00018,18.65902]
[1779105672123,35.39,77373.76,0.0,0.28647,0.00018,18.65902]
[1779105672525,35.39,77373.76,0.0,0.28647,0.00018,18.65902]
[1779105672545,35.39,77373.76,0.0,0.28647,0.00018,18.65902]
[1779105672571,35.39,77373.76,0.0,0.28647,0.00018,18.65902]
[1779105672676,35.39,77373.76,0.0,0.28647,0.00018,18.65902]
[1779105672747,35.39,77373.76,0.0,0.28647,0.00018,18.65902]
[1779105672882,35.39,77373.76,0.0,0.28647,0.00018,18.65902]
[1779105672920,35.39,77373.76,0.0,0.28647,0.00018,18.65902]
[1779105672915,35.39,77374.67,0.0,0.28664,0.00018,18.66444]
[1779105673081,35.39,77374.67,0.0,0.28664,0.00018,18.66444]
[1779105673141,35.39,77374.67,0.0,0.28664,0.00018,18.66444]
[1779105673153,35.39,77374.67,0.0,0.28664,0.00018,18.66444]
[1779105673687,35.39,77374.67,0.0,0.28664,0.00018,18.66444]
[1779105673696,35.39,77374.67,0.0,0.28664,0.00018,18.66444]
[1779105673899,35.39,77373.55,0.0,0.28644,0.00018,18.6582]
[1779105677898,35.4,77395.6,0.0,0.29037,0.00018,18.7835]
[1779105678441,35.4,77395.6,0.0,0.29037,0.00018,18.7835]
[1779105678490,35.4,77395.6,0.0,0.29037,0.00018,18.7835]
[1779105680104,35.4,77396.82,0.0,0.29059,0.00018,18.79046]
[1779105681905,35.4,77387.9,0.0,0.28902,0.00018,18.74065]
[1779105683918,35.4,77381.24,0.0,0.28785,0.00018,18.70336]
[1779105685933,35.4,77391.08,0.0,0.28959,0.00018,18.75887]
[1779105686939,35.4,77399.0,0.0,0.29099,0.00018,18.80323]
[1779105691090,35.41,77401.84,0.0,0.2915,0.00018,18.81938]
[1779105691897,35.41,77400.8,0.0,0.29129,0.00018,18.80903]
[1779105696630,35.41,77397.75,0.0,0.29075,0.00018,18.79222]
[1779105696815,35.41,77405.25,0.0,0.29208,0.00018,18.83396]
[1779105697881,35.41,77417.69,0.0,0.29429,0.00018,18.90287]
[1779105698950,35.41,77426.3,0.0,0.29582,0.00018,18.95019]
[1779105698994,35.41,77426.3,0.0,0.29582,0.00018,18.95019]
[1779105699013,35.41,77426.3,0.0,0.29582,0.00018,18.95019]
[1779105699028,35.41,77426.3,0.0,0.29582,0.00018,18.95019]
[1779105699045,35.41,77426.3,0.0,0.29582,0.00018,18.95019]
[1779105699058,35.41,77426.3,0.0,0.29582,0.00018,18.95019]
[1779105699133,35.41,77426.3,0.0,0.29582,0.00018,18.95019]
[1779105699278,35.41,77426.3,0.0,0.29582,0.00018,18.95019]
[1779105699313,35.41,77426.3,0.0,0.29582,0.00018,18.95019]
[1779105699479,35.41,77426.3,0.0,0.29582,0.00018,18.95019]
[1779105699517,35.41,77426.3,0.0,0.29582,0.00018,18.95019]
[1779105699738,35.41,77426.3,0.0,0.29582,0.00018,18.95019]
[1779105699789,35.41,77426.3,0.0,0.29582,0.00018,18.95019]
[1779105699939,35.41,77426.3,0.0,0.29582,0.00018,18.95019]
[1779105699837,35.41,77425.59,0.0,0.29569,0.00018,18.9463]
[1779105699969,35.41,77425.59,0.0,0.29569,0.00018,18.9463]
[1779105700145,35.41,77425.59,0.0,0.29569,0.00018,18.9463]
[1779105700177,35.41,77425.59,0.0,0.29569,0.00018,18.9463]
[1779105700378,35.41,77425.59,0.0,0.29569,0.00018,18.9463]
[1779105700396,35.41,77425.59,0.0,0.29569,0.00018,18.9463]
[1779105700403,35.41,77425.59,0.0,0.29569,0.00018,18.9463]
[1779105700699,35.41,77427.25,0.0,0.29599,0.00018,18.95537]
[1779105701868,35.41,77427.25,0.0,0.29599,0.00018,18.95537]
[1779105701874,35.41,77427.25,0.0,0.29599,0.00018,18.95537]
[1779105701966,35.41,77428.48,0.0,0.2962,0.00018,18.96204]
[1779105702046,35.41,77428.48,0.0,0.2962,0.00018,18.96204]
[1779105702069,35.41,77428.48,0.0,0.2962,0.00018,18.96204]
[1779105702687,35.41,77427.69,0.0,0.29606,0.00018,18.95771]
[1779105703282,35.41,77427.69,0.0,0.29606,0.00018,18.95771]
[1779105703327,35.41,77427.69,0.0,0.29606,0.00018,18.95771]
[1779105703419,35.41,77424.82,0.0,0.29555,0.00018,18.94194]
[1779105705082,35.41,77419.45,0.0,0.29459,0.00018,18.91238]
[1779105705125,35.41,77419.45,0.0,0.29459,0.00018,18.91238]
[1779105705428,35.41,77419.45,0.0,0.29459,0.00018,18.91238]
[1779105705574,35.41,77419.45,0.0,0.29459,0.00018,18.91238]
[1779105705694,35.41,77419.45,0.0,0.29459,0.00018,18.91238]
[1779105705908,35.41,77419.45,0.0,0.29459,0.00018,18.91238]
[1779105705783,35.41,77414.84,0.0,0.29378,0.00018,18.88698]
[1779105706182,35.41,77414.84,0.0,0.29378,0.00018,18.88698]
[1779105706514,35.41,77414.84,0.0,0.29378,0.00018,18.88698]
[1779105706622,35.41,77414.84,0.0,0.29378,0.00018,18.88698]
[1779105707033,35.41,77393.1,0.0,0.28993,0.00018,18.76617]
[1779105707068,35.41,77393.1,0.0,0.28993,0.00018,18.76617]
[1779105707574,35.41,77393.1,0.0,0.28993,0.00018,18.76617]
[1779105707721,35.41,77393.1,0.0,0.28993,0.00018,18.76617]
[1779105707824,35.41,77393.1,0.0,0.28993,0.00018,18.76617]
[1779105707914,35.41,77393.1,0.0,0.28993,0.00018,18.76617]
[1779105708002,35.41,77351.59,0.0,0.28265,0.00017,18.53102]
[1779105708154,35.41,77351.59,0.0,0.28265,0.00017,18.53102]
[1779105708530,35.41,77351.59,0.0,0.28265,0.00017,18.53102]
[1779105708639,35.41,77351.59,0.0,0.28265,0.00017,18.53102]
[1779105708713,35.41,77351.59,0.0,0.28265,0.00017,18.53102]
[1779105708845,35.41,77351.59,0.0,0.28265,0.00017,18.53102]
[1779105708894,35.41,77351.59,0.0,0.28265,0.00017,18.53102]
[1779105708924,35.41,77351.66,0.0,0.28267,0.00017,18.53147]
[1779105709062,35.41,77351.66,0.0,0.28267,0.00017,18.53147]
[1779105709103,35.41,77351.66,0.0,0.28267,0.00017,18.53147]
[1779105709268,35.41,77351.66,0.0,0.28267,0.00017,18.53147]
[1779105709393,35.41,77351.66,0.0,0.28267,0.00017,18.53147]
[1779105709476,35.41,77351.66,0.0,0.28267,0.00017,18.53147]
[1779105709572,35.41,77351.66,0.0,0.28267,0.00017,18.53147]
[1779105709666,35.41,77351.66,0.0,0.28267,0.00017,18.53147]
[1779105709722,35.41,77351.66,0.0,0.28267,0.00017,18.53147]
[1779105709862,35.41,77351.66,0.0,0.28267,0.00017,18.53147]
[1779105709891,35.41,77351.66,0.0,0.28267,0.00017,18.53147]
[1779105709928,35.41,77351.66,0.0,0.28267,0.00017,18.53147]
[1779105709882,35.41,77356.49,0.0,0.28351,0.00017,18.55916]
[1779105710101,35.41,77356.49,0.0,0.28351,0.00017,18.55916]
[1779105710120,35.41,77353.19,0.0,0.28293,0.00017,18.54026]
[1779105712163,35.41,77348.28,0.0,0.28208,0.00017,18.51212]
[1779105713439,35.41,77345.49,0.0,0.28159,0.00017,18.49613]
[1779105713468,35.41,77345.49,0.0,0.28159,0.00017,18.49613]
[1779105713497,35.41,77345.49,0.0,0.28159,0.00017,18.49613]
[1779105713528,35.41,77345.49,0.0,0.28159,0.00017,18.49613]
[1779105713769,35.41,77342.48,0.0,0.28107,0.00017,18.47875]
[1779105714133,35.41,77342.48,0.0,0.28107,0.00017,18.47875]
[1779105714184,35.41,77342.48,0.0,0.28107,0.00017,18.47875]
[1779105714826,35.41,77342.48,0.0,0.28107,0.00017,18.47875]
[1779105714949,35.41,77348.93,0.0,0.28219,0.00017,18.51589]
[1779105715221,35.41,77348.93,0.0,0.28219,0.00017,18.51589]
[1779105715379,35.41,77348.93,0.0,0.28219,0.00017,18.51589]
[1779105715935,35.41,77348.56,0.0,0.28213,0.00017,18.51384]
[1779105716486,35.41,77330.34,0.0,0.27896,0.00017,18.40863]
[1779105717856,35.41,77330.34,0.0,0.27896,0.00017,18.40863]
[1779105717880,35.41,77330.34,0.0,0.27896,0.00017,18.40863]
[1779105717886,35.41,77325.22,0.0,0.27808,0.00017,18.37891]
[1779105720693,35.41,77327.64,0.0,0.2785,0.00017,18.39299]
[1779105720771,35.41,77327.64,0.0,0.2785,0.00017,18.39299]
[1779105721802,35.41,77336.17,0.0,0.27998,0.00017,18.4425]
[1779105722930,35.41,77343.51,0.0,0.28125,0.00017,18.4849]
[1779105725232,35.41,77357.08,0.0,0.28362,0.00017,18.56267]
[1779105730239,35.41,77351.06,0.0,0.28256,0.00017,18.52806]
[1779105734293,35.41,77366.41,0.0,0.28524,0.00018,18.61567]
[1779105735429,35.41,77366.41,0.0,0.28524,0.00018,18.61567]
[1779105735478,35.41,77366.41,0.0,0.28524,0.00018,18.61567]
[1779105735640,35.41,77375.14,0.0,0.28677,0.00018,18.6651]
[1779105736830,35.41,77375.14,0.0,0.28677,0.00018,18.6651]
[1779105737076,35.41,77381.09,0.0,0.28781,0.00018,18.69863]
[1779105737097,35.41,77381.09,0.0,0.28781,0.00018,18.69863]
[1779105737304,35.41,77381.09,0.0,0.28781,0.00018,18.69863]
[1779105737458,35.41,77381.09,0.0,0.28781,0.00018,18.69863]
[1779105737520,35.41,77381.09,0.0,0.28781,0.00018,18.69863]
[1779105737575,35.41,77381.09,0.0,0.28781,0.00018,18.69863]
[1779105737715,35.41,77381.09,0.0,0.28781,0.00018,18.69863]
[1779105737789,35.41,77381.09,0.0,0.28781,0.00018,18.69863]
[1779105737920,35.41,77381.09,0.0,0.28781,0.00018,18.69863]
[1779105737975,35.41,77381.09,0.0,0.28781,0.00018,18.69863]
[1779105737920,35.41,77390.97,0.0,0.28955,0.00018,18.7541]
[1779105738324,35.41,77390.97,0.0,0.28955,0.00018,18.7541]
[1779105738368,35.41,77390.97,0.0,0.28955,0.00018,18.7541]
[1779105738391,35.41,77390.97,0.0,0.28955,0.00018,18.7541]
[1779105738402,35.41,77390.97,0.0,0.28955,0.00018,18.7541]
[1779105738747,35.41,77399.15,0.0,0.29099,0.00018,18.79979]
[1779105739473,35.41,77399.15,0.0,0.29099,0.00018,18.79979]
[1779105739512,35.41,77399.15,0.0,0.29099,0.00018,18.79979]
[1779105739930,35.41,77399.15,0.0,0.29099,0.00018,18.79979]
[1779105739937,35.41,77399.15,0.0,0.29099,0.00018,18.79979]
[1779105739966,35.41,77399.15,0.0,0.29099,0.00018,18.79979]
[1779105739999,35.41,77411.92,0.0,0.29325,0.00018,18.87063]
[1779105740229,35.41,77411.92,0.0,0.29325,0.00018,18.87063]
[1779105740247,35.41,77411.92,0.0,0.29325,0.00018,18.87063]
[1779105740442,35.41,77417.81,0.0,0.2943,0.00018,18.90316]
[1779105741763,35.41,77417.81,0.0,0.2943,0.00018,18.90316]
[1779105743868,35.41,77413.49,0.0,0.29353,0.00018,18.87933]
[1779105743898,35.41,77413.49,0.0,0.29353,0.00018,18.87933]
[1779105743911,35.41,77414.88,0.0,0.29378,0.00018,18.887]
[1779105745255,35.41,77414.72,0.0,0.29375,0.00018,18.88612]
[1779105745298,35.41,77414.72,0.0,0.29375,0.00018,18.88612]
[1779105745459,35.41,77414.15,0.0,0.29365,0.00018,18.88298]
[1779105746710,35.41,77414.15,0.0,0.29365,0.00018,18.88298]
[1779105746760,35.41,77414.15,0.0,0.29365,0.00018,18.88298]
[1779105747819,35.41,77414.17,0.0,0.29365,0.00018,18.8831]
[1779105747919,35.41,77407.81,0.0,0.29252,0.00018,18.84786]
[1779105752001,35.41,77401.45,0.0,0.29136,0.00018,18.80792]
[1779105755349,35.41,77406.07,0.0,0.29218,0.00018,18.83348]
[1779105756930,35.41,77394.48,0.0,0.29012,0.00018,18.76879]
[1779105759348,35.4,77394.85,0.0,0.29019,0.00018,18.77078]
[1779105759625,35.4,77394.85,0.0,0.29019,0.00018,18.77078]
[1779105760015,35.4,77394.85,0.0,0.29019,0.00018,18.77078]
[1779105759868,35.4,77407.99,0.0,0.29251,0.00018,18.84395]
[1779105760136,35.4,77407.99,0.0,0.29251,0.00018,18.84395]
[1779105760249,35.4,77407.99,0.0,0.29251,0.00018,18.84395]
[1779105760260,35.4,77407.99,0.0,0.29251,0.00018,18.84395]
[1779105760303,35.4,77407.99,0.0,0.29251,0.00018,18.84395]
[1779105760370,35.4,77407.99,0.0,0.29251,0.00018,18.84395]
[1779105760387,35.4,77407.99,0.0,0.29251,0.00018,18.84395]
[1779105760457,35.4,77407.99,0.0,0.29251,0.00018,18.84395]
[1779105760476,35.4,77407.99,0.0,0.29251,0.00018,18.84395]
[1779105760653,35.4,77407.99,0.0,0.29251,0.00018,18.84395]
[1779105760773,35.4,77407.99,0.0,0.29251,0.00018,18.84395]
[1779105760863,35.4,77407.99,0.0,0.29251,0.00018,18.84395]
[1779105761009,35.4,77407.99,0.0,0.29251,0.00018,18.84395]
[1779105760873,35.4,77415.16,0.0,0.29378,0.00018,18.88358]
[1779105761067,35.4,77415.16,0.0,0.29378,0.00018,18.88358]
[1779105761100,35.4,77415.16,0.0,0.29378,0.00018,18.88358]
[1779105761267,35.4,77415.16,0.0,0.29378,0.00018,18.88358]
[1779105761335,35.4,77415.16,0.0,0.29378,0.00018,18.88358]
[1779105761368,35.4,77415.16,0.0,0.29378,0.00018,18.88358]
[1779105761395,35.4,77415.16,0.0,0.29378,0.00018,18.88358]
[1779105761825,35.4,77415.16,0.0,0.29378,0.00018,18.88358]
[1779105761975,35.4,77407.12,0.0,0.29235,0.00018,18.83901]
[1779105763790,35.4,77405.54,0.0,0.29207,0.00018,18.83021]
[1779105763804,35.4,77405.54,0.0,0.29207,0.00018,18.83021]
[1779105763937,35.4,77411.18,0.0,0.29307,0.00018,18.86146]
[1779105764146,35.4,77411.18,0.0,0.29307,0.00018,18.86146]
[1779105764772,35.4,77411.18,0.0,0.29307,0.00018,18.86146]
[1779105765018,35.4,77411.18,0.0,0.29307,0.00018,18.86146]
[1779105766200,35.4,77409.17,0.0,0.29271,0.00018,18.85032]
[1779105766864,35.4,77412.34,0.0,0.29327,0.00018,18.86787]
[1779105769669,35.4,77411.02,0.0,0.29304,0.00018,18.86058]
[1779105769956,35.4,77411.02,0.0,0.29304,0.00018,18.86058]
[1779105770040,35.4,77404.48,0.0,0.29188,0.00018,18.82432]
[1779105770867,35.4,77404.48,0.0,0.29188,0.00018,18.82432]
[1779105770954,35.4,77404.48,0.0,0.29188,0.00018,18.82432]
[1779105770986,35.4,77399.96,0.0,0.29108,0.00018,18.79914]
[1779105772574,35.4,77391.86,0.0,0.28965,0.00018,18.75383]
[1779105773748,35.4,77391.86,0.0,0.28965,0.00018,18.75383]
[1779105773968,35.4,77388.98,0.0,0.28914,0.00018,18.73764]
[1779105776636,35.4,77388.97,0.0,0.28914,0.00018,18.73748]
[1779105776785,35.4,77388.97,0.0,0.28914,0.00018,18.73748]
[1779105777046,35.4,77379.17,0.0,0.28741,0.00018,18.6823]
[1779105778385,35.4,77379.17,0.0,0.28741,0.00018,18.6822]
[1779105778410,35.4,77379.17,0.0,0.28741,0.00018,18.6822]
[1779105778632,35.4,77364.14,0.0,0.28477,0.00017,18.59698]
[1779105779578,35.4,77364.14,0.0,0.28477,0.00017,18.59698]
[1779105779618,35.4,77364.14,0.0,0.28477,0.00017,18.59698]
[1779105779733,35.4,77370.16,0.0,0.28583,0.00018,18.63113]
[1779105781501,35.4,77370.16,0.0,0.28582,0.00018,18.63107]
[1779105781783,35.4,77370.16,0.0,0.28582,0.00018,18.63107]
[1779105782025,35.4,77370.16,0.0,0.28582,0.00018,18.63107]
[1779105782019,35.4,77356.57,0.0,0.28344,0.00017,18.55361]
[1779105782284,35.4,77356.57,0.0,0.28344,0.00017,18.55361]
[1779105782572,35.4,77356.57,0.0,0.28344,0.00017,18.55361]
[1779105782775,35.4,77356.57,0.0,0.28344,0.00017,18.55361]
[1779105782812,35.4,77356.57,0.0,0.28344,0.00017,18.55361]
[1779105782887,35.4,77356.57,0.0,0.28344,0.00017,18.55361]
[1779105783041,35.4,77356.57,0.0,0.28344,0.00017,18.55361]
[1779105783092,35.4,77337.85,0.0,0.28018,0.00017,18.44582]
[1779105783133,35.4,77337.85,0.0,0.28018,0.00017,18.44582]
[1779105783308,35.4,77337.85,0.0,0.28018,0.00017,18.44582]
[1779105783350,35.4,77337.85,0.0,0.28018,0.00017,18.44582]
[1779105783507,35.4,77337.85,0.0,0.28018,0.00017,18.44582]
[1779105783577,35.4,77337.85,0.0,0.28018,0.00017,18.44582]
[1779105783723,35.4,77337.85,0.0,0.28018,0.00017,18.44582]
[1779105783808,35.4,77337.85,0.0,0.28018,0.00017,18.44582]
[1779105783927,35.4,77337.85,0.0,0.28018,0.00017,18.44582]
[1779105783963,35.4,77337.85,0.0,0.28018,0.00017,18.44582]
[1779105783970,35.4,77327.75,0.0,0.27843,0.00017,18.38731]
[1779105784126,35.4,77327.75,0.0,0.27843,0.00017,18.38731]
[1779105787001,35.4,77323.53,0.0,0.2777,0.00017,18.3628]
[1779105787040,35.4,77323.53,0.0,0.2777,0.00017,18.3628]
[1779105787011,35.4,77323.79,0.0,0.27774,0.00017,18.36433]
[1779105787526,35.4,77323.79,0.0,0.27774,0.00017,18.36433]
[1779105787951,35.4,77323.79,0.0,0.27774,0.00017,18.36433]
[1779105788000,35.4,77323.79,0.0,0.27774,0.00017,18.36433]
[1779105788289,35.4,77327.72,0.0,0.27842,0.00017,18.38721]
[1779105788297,35.4,77327.72,0.0,0.27842,0.00017,18.38721]
[1779105788877,35.4,77327.72,0.0,0.27842,0.00017,18.38721]
[1779105788916,35.4,77334.58,0.0,0.27961,0.00017,18.42699]
[1779105789250,35.4,77334.58,0.0,0.27961,0.00017,18.42699]
[1779105792632,35.4,77344.81,0.0,0.28139,0.00017,18.48588]
[1779105792695,35.4,77344.81,0.0,0.28139,0.00017,18.48588]
[1779105792752,35.4,77350.23,0.0,0.28233,0.00017,18.5171]
[1779105795547,35.4,77350.39,0.0,0.28236,0.00017,18.51809]
[1779105795556,35.4,77350.39,0.0,0.28236,0.00017,18.51809]
[1779105795767,35.4,77345.51,0.0,0.28151,0.00017,18.49002]
[1779105797650,35.4,77345.18,0.0,0.28145,0.00017,18.48808]
[1779105797922,35.4,77345.18,0.0,0.28145,0.00017,18.48808]
[1779105798073,35.4,77343.48,0.0,0.28116,0.00017,18.47829]
[1779105798774,35.4,77343.48,0.0,0.28116,0.00017,18.47829]
[1779105798805,35.4,77339.25,0.0,0.28042,0.00017,18.45384]
[1779105802710,35.4,77335.57,0.0,0.27978,0.00017,18.43248]
[1779105803623,35.4,77333.86,0.0,0.27948,0.00017,18.42258]
[1779105803796,35.4,77342.49,0.0,0.28098,0.00017,18.47251]
[1779105804856,35.4,77342.49,0.0,0.28098,0.00017,18.47251]
[1779105804951,35.4,77333.8,0.0,0.27947,0.00017,18.42226]
[1779105810847,35.4,77328.38,0.0,0.27854,0.00017,18.39097]
[1779105812773,35.4,77325.17,0.0,0.27794,0.00017,18.36761]
[1779105813020,35.4,77325.17,0.0,0.27794,0.00017,18.36761]
[1779105813049,35.4,77325.17,0.0,0.27794,0.00017,18.36761]
[1779105813092,35.4,77304.65,0.0,0.2744,0.00017,18.24761]
[1779105813795,35.4,77304.65,0.0,0.2744,0.00017,18.24761]
[1779105813846,35.4,77304.65,0.0,0.2744,0.00017,18.24761]
[1779105814033,35.4,77304.65,0.0,0.2744,0.00017,18.24761]
[1779105814086,35.4,77304.65,0.0,0.2744,0.00017,18.24761]
[1779105814125,35.4,77291.78,0.0,0.27219,0.00017,18.17162]
[1779105814229,35.4,77291.78,0.0,0.27219,0.00017,18.17162]
[1779105814262,35.4,77291.78,0.0,0.27219,0.00017,18.17162]
[1779105814312,35.4,77291.78,0.0,0.27219,0.00017,18.17162]
[1779105814876,35.4,77291.78,0.0,0.27219,0.00017,18.17162]
[1779105816887,35.4,77283.97,0.0,0.27086,0.00017,18.12545]
[1779105820038,35.4,77264.02,0.0,0.26747,0.00017,18.00648]
[1779105821380,35.4,77264.02,0.0,0.26746,0.00017,18.00637]
[1779105821448,35.4,77264.02,0.0,0.26746,0.00017,18.00637]
[1779105821924,35.4,77257.32,0.0,0.26633,0.00017,17.96608]
[1779105823182,35.4,77252.42,0.0,0.2655,0.00017,17.9366]
[1779105823940,35.4,77253.0,0.0,0.2656,0.00017,17.94019]
[1779105826309,35.4,77252.01,0.0,0.26543,0.00017,17.93428]
[1779105827089,35.4,77257.08,0.0,0.26629,0.00017,17.96491]
[1779105827245,35.4,77257.08,0.0,0.26629,0.00017,17.96491]
[1779105827309,35.4,77257.08,0.0,0.26629,0.00017,17.96491]
[1779105827966,35.4,77257.08,0.0,0.2663,0.00017,17.96501]
[1779105833000,35.4,77257.28,0.0,0.26633,0.00017,17.96635]
[1779105833407,35.4,77257.28,0.0,0.26633,0.00017,17.96635]
[1779105833519,35.4,77257.28,0.0,0.26633,0.00017,17.96635]
[1779105836023,35.4,77250.05,0.0,0.26511,0.00017,17.92279]
[1779105836526,35.4,77250.05,0.0,0.26511,0.00017,17.92279]
[1779105837499,35.4,77247.13,0.0,0.26462,0.00017,17.90515]
[1779105837856,35.4,77247.13,0.0,0.26462,0.00017,17.90515]
[1779105838037,35.4,77247.13,0.0,0.26462,0.00017,17.90515]
[1779105838131,35.4,77247.13,0.0,0.26462,0.00017,17.90515]
[1779105838064,35.4,77231.18,0.0,0.26193,0.00017,17.80834]
[1779105838185,35.4,77231.18,0.0,0.26193,0.00017,17.80834]
[1779105838218,35.4,77231.18,0.0,0.26193,0.00017,17.80834]
[1779105838404,35.4,77231.18,0.0,0.26193,0.00017,17.80834]
[1779105838432,35.4,77231.18,0.0,0.26193,0.00017,17.80834]
[1779105838509,35.4,77231.18,0.0,0.26193,0.00017,17.80834]
[1779105838515,35.4,77231.18,0.0,0.26193,0.00017,17.80834]
[1779105838628,35.4,77231.18,0.0,0.26193,0.00017,17.80834]
[1779105838660,35.4,77231.18,0.0,0.26193,0.00017,17.80834]
[1779105838844,35.4,77231.18,0.0,0.26193,0.00017,17.80834]
[1779105838867,35.4,77231.18,0.0,0.26193,0.00017,17.80834]
[1779105839092,35.4,77231.18,0.0,0.26193,0.00017,17.80834]
[1779105839130,35.4,77231.18,0.0,0.26193,0.00017,17.80834]
[1779105839145,35.4,77228.71,0.0,0.26151,0.00017,17.79316]
[1779105839317,35.4,77228.71,0.0,0.26151,0.00017,17.79316]
[1779105839342,35.4,77228.71,0.0,0.26151,0.00017,17.79316]
[1779105839351,35.4,77228.71,0.0,0.26151,0.00017,17.79316]
[1779105839464,35.4,77228.71,0.0,0.26151,0.00017,17.79316]
[1779105839536,35.4,77228.71,0.0,0.26151,0.00017,17.79316]
[1779105840053,35.4,77228.71,0.0,0.26151,0.00017,17.79316]
[1779105840721,35.4,77228.71,0.0,0.26151,0.00017,17.79316]
[1779105841058,35.4,77230.12,0.0,0.26175,0.00017,17.80167]
[1779105841480,35.4,77230.12,0.0,0.26175,0.00017,17.80167]
[1779105842064,35.4,77229.54,0.0,0.26165,0.00017,17.79804]
[1779105847100,35.4,77229.6,0.0,0.26164,0.00017,17.79796]
[1779105848991,35.4,77234.98,0.0,0.26255,0.00017,17.83073]
[1779105849091,35.4,77234.98,0.0,0.26255,0.00017,17.83073]
[1779105849147,35.4,77234.98,0.0,0.26255,0.00017,17.83073]
[1779105849112,35.4,77234.95,0.0,0.26254,0.00017,17.83051]
[1779105849192,35.4,77234.95,0.0,0.26254,0.00017,17.83051]
[1779105849268,35.4,77234.95,0.0,0.26254,0.00017,17.83051]
[1779105850147,35.4,77235.54,0.0,0.26264,0.00017,17.83406]
[1779105852118,35.4,77235.54,0.0,0.26264,0.00017,17.83393]
[1779105852140,35.4,77233.59,0.0,0.2623,0.00017,17.82194]
[1779105853199,35.4,77232.19,0.0,0.26206,0.00017,17.81319]
[1779105854149,35.4,77228.82,0.0,0.26149,0.00017,17.79256]
[1779105854762,35.4,77228.82,0.0,0.26149,0.00017,17.79256]
[1779105855157,35.4,77228.37,0.0,0.26142,0.00017,17.78973]
[1779105860242,35.4,77225.72,0.0,0.26097,0.00017,17.77342]
[1779105861705,35.4,77226.79,0.0,0.26115,0.00017,17.78]
[1779105862113,35.4,77231.87,0.0,0.262,0.00017,17.81099]
[1779105866808,35.4,77236.5,0.0,0.26278,0.00017,17.83907]
[1779105866827,35.4,77236.45,0.0,0.26277,0.00017,17.83871]
[1779105872843,35.39,77235.51,0.0,0.26256,0.00017,17.82794]
[1779105872872,35.39,77235.51,0.0,0.26256,0.00017,17.82794]
[1779105875744,35.39,77245.04,0.0,0.26417,0.00017,17.88577]
[1779105881858,35.39,77246.12,0.0,0.26435,0.00017,17.89218]
[1779105883448,35.39,77246.12,0.0,0.26435,0.00017,17.89213]
[1779105883633,35.39,77246.12,0.0,0.26435,0.00017,17.89213]
[1779105883797,35.39,77246.12,0.0,0.26435,0.00017,17.89213]
[1779105883987,35.39,77246.12,0.0,0.26435,0.00017,17.89213]
[1779105884152,35.39,77246.12,0.0,0.26435,0.00017,17.89213]
[1779105884043,35.39,77247.74,0.0,0.26462,0.00017,17.90191]
[1779105884654,35.39,77259.77,0.0,0.26666,0.00017,17.97463]
[1779105885793,35.39,77259.77,0.0,0.26666,0.00017,17.97463]
[1779105886511,35.39,77262.21,0.0,0.26708,0.00017,17.98937]
[1779105887026,35.39,77262.21,0.0,0.26708,0.00017,17.98937]
[1779105887066,35.39,77262.21,0.0,0.26708,0.00017,17.98937]
[1779105887128,35.39,77261.51,0.0,0.26696,0.00017,17.98514]
[1779105887482,35.39,77261.51,0.0,0.26696,0.00017,17.98514]
[1779105890376,35.39,77257.49,0.0,0.26627,0.00017,17.96092]
[1779105890625,35.39,77250.55,0.0,0.2651,0.00017,17.91898]
[1779105891491,35.39,77250.55,0.0,0.2651,0.00017,17.91898]
[1779105891666,35.39,77241.9,0.0,0.26363,0.00017,17.86657]
[1779105892861,35.39,77241.9,0.0,0.26363,0.00017,17.86657]
[1779105892898,35.39,77241.9,0.0,0.26363,0.00017,17.86657]
[1779105893117,35.39,77242.22,0.0,0.26369,0.00017,17.86852]
[1779105893448,35.39,77242.22,0.0,0.26369,0.00017,17.86852]
[1779105894131,35.39,77243.17,0.0,0.26385,0.00017,17.8743]
[1779105898182,35.39,77231.5,0.0,0.26188,0.00017,17.80321]
[1779105899115,35.39,77218.54,0.0,0.2597,0.00017,17.72398]
[1779105903079,35.39,77226.66,0.0,0.26106,0.00017,17.77367]
[1779105904187,35.39,77235.07,0.0,0.26248,0.00017,17.8251]
[1779105909207,35.39,77234.46,0.0,0.26239,0.00017,17.82161]
[1779105910688,35.39,77234.35,0.0,0.26237,0.00017,17.82106]
[1779105911656,35.39,77235.38,0.0,0.26254,0.00017,17.82733]
[1779105916803,35.4,77234.15,0.0,0.26235,0.00017,17.82012]
[1779105919302,35.4,77239.11,0.0,0.26319,0.00017,17.85044]
[1779105919602,35.4,77239.11,0.0,0.26319,0.00017,17.85044]
[1779105919637,35.4,77239.11,0.0,0.26319,0.00017,17.85044]
[1779105919832,35.4,77239.11,0.0,0.26319,0.00017,17.85044]
[1779105919869,35.4,77239.11,0.0,0.26319,0.00017,17.85044]
[1779105920008,35.4,77239.11,0.0,0.26319,0.00017,17.85044]
[1779105920111,35.4,77239.11,0.0,0.26319,0.00017,17.85044]
[1779105920186,35.4,77239.11,0.0,0.26319,0.00017,17.85044]
[1779105920210,35.4,77250.94,0.0,0.26519,0.00017,17.92212]
[1779105920320,35.4,77250.94,0.0,0.26519,0.00017,17.92212]
[1779105920424,35.4,77250.94,0.0,0.26519,0.00017,17.92212]
[1779105920529,35.4,77250.94,0.0,0.26519,0.00017,17.92212]
[1779105920578,35.4,77250.94,0.0,0.26519,0.00017,17.92212]
[1779105920757,35.4,77250.94,0.0,0.26519,0.00017,17.92212]
[1779105920800,35.4,77250.94,0.0,0.26519,0.00017,17.92212]
[1779105920974,35.4,77250.94,0.0,0.26519,0.00017,17.92212]
[1779105921036,35.4,77250.94,0.0,0.26519,0.00017,17.92212]
[1779105921184,35.4,77250.94,0.0,0.26519,0.00017,17.92212]
[1779105921058,35.4,77260.8,0.0,0.26686,0.00017,17.98161]
[1779105921283,35.4,77260.8,0.0,0.26686,0.00017,17.98161]
[1779105921295,35.4,77260.8,0.0,0.26686,0.00017,17.98161]
[1779105921299,35.4,77260.8,0.0,0.26686,0.00017,17.98161]
[1779105921977,35.4,77260.52,0.0,0.26681,0.00017,17.97984]
[1779105922933,35.4,77260.52,0.0,0.26681,0.00017,17.97984]
[1779105923234,35.4,77259.95,0.0,0.26671,0.00017,17.97624]
[1779105923431,35.4,77259.95,0.0,0.26671,0.00017,17.97624]
[1779105923443,35.4,77259.95,0.0,0.26671,0.00017,17.97624]
[1779105923899,35.4,77259.95,0.0,0.26671,0.00017,17.97624]
[1779105923917,35.4,77259.95,0.0,0.26671,0.00017,17.97624]
[1779105924068,35.4,77259.95,0.0,0.26671,0.00017,17.97624]
[1779105924103,35.4,77259.95,0.0,0.26671,0.00017,17.97624]
[1779105924154,35.4,77259.95,0.0,0.26671,0.00017,17.97624]
[1779105924221,35.4,77259.95,0.0,0.26671,0.00017,17.97624]
[1779105924232,35.4,77268.08,0.0,0.26809,0.00017,18.02508]
[1779105925993,35.4,77275.08,0.0,0.26928,0.00017,18.06696]
[1779105926522,35.4,77275.08,0.0,0.26928,0.00017,18.06696]
[1779105926561,35.4,77275.08,0.0,0.26928,0.00017,18.06696]
[1779105926652,35.4,77275.08,0.0,0.26928,0.00017,18.06696]
[1779105926871,35.4,77275.08,0.0,0.26928,0.00017,18.06696]
[1779105926941,35.4,77275.08,0.0,0.26928,0.00017,18.06696]
[1779105927197,35.4,77275.08,0.0,0.26928,0.00017,18.06696]
[1779105927074,35.4,77275.74,0.0,0.26939,0.00017,18.0709]
[1779105927271,35.4,77275.74,0.0,0.26939,0.00017,18.0709]
[1779105927343,35.4,77275.74,0.0,0.26939,0.00017,18.0709]
[1779105928082,35.4,77278.39,0.0,0.26985,0.00017,18.0867]
[1779105929994,35.4,77278.39,0.0,0.26985,0.00017,18.0867]
[1779105930194,35.4,77282.11,0.0,0.27048,0.00017,18.1088]
[1779105931539,35.4,77282.95,0.0,0.27058,0.00017,18.109]
[1779105931614,35.4,77282.95,0.0,0.27058,0.00017,18.109]
[1779105932207,35.4,77283.41,0.0,0.27066,0.00017,18.11173]
[1779105934084,35.4,77283.41,0.0,0.27066,0.00017,18.1117]
[1779105934166,35.4,77291.99,0.0,0.27213,0.00017,18.16258]
[1779105938157,35.4,77282.77,0.0,0.27055,0.00017,18.10788]
[1779105944166,35.4,77278.81,0.0,0.26987,0.00017,18.08429]
[1779105946254,35.4,77279.49,0.0,0.26999,0.00017,18.08837]
[1779105948277,35.4,77281.06,0.0,0.27026,0.00017,18.09776]
[1779105949276,35.4,77281.06,0.0,0.27026,0.00017,18.09776]
[1779105951847,35.4,77289.34,0.0,0.27167,0.00017,18.14691]
[1779105956400,35.4,77290.8,0.0,0.27192,0.00017,18.15542]
[1779105958427,35.39,77290.31,0.0,0.27183,0.00017,18.15246]
[1779105962726,35.39,77296.82,0.0,0.27295,0.00017,18.19087]
[1779105963021,35.39,77301.03,0.0,0.27367,0.00017,18.21566]
[1779105968972,35.39,77303.74,0.0,0.27413,0.00017,18.23158]
[1779105971991,35.39,77308.15,0.0,0.27489,0.00017,18.25757]
[1779105972231,35.39,77318.18,0.0,0.27663,0.00017,18.31636]
[1779105972680,35.39,77318.18,0.0,0.27663,0.00017,18.31636]
[1779105972990,35.39,77318.18,0.0,0.27663,0.00017,18.31636]
[1779105973020,35.39,77318.18,0.0,0.27663,0.00017,18.31636]
[1779105973088,35.39,77322.61,0.0,0.27739,0.00017,18.34222]
[1779105974523,35.39,77322.61,0.0,0.27739,0.00017,18.3422]
[1779105974531,35.39,77322.61,0.0,0.27739,0.00017,18.3422]
[1779105975015,35.39,77322.68,0.0,0.2774,0.00017,18.34256]
[1779105975498,35.39,77322.68,0.0,0.2774,0.00017,18.34256]
[1779105976025,35.39,77323.18,0.0,0.27749,0.00017,18.3455]
[1779105977566,35.39,77326.54,0.0,0.27807,0.00017,18.36508]
[1779105977584,35.39,77326.54,0.0,0.27807,0.00017,18.36508]
[1779105977615,35.39,77326.54,0.0,0.27807,0.00017,18.36508]
[1779105978038,35.39,77324.57,0.0,0.27773,0.00017,18.35362]
[1779105981919,35.39,77319.4,0.0,0.27684,0.00017,18.32352]
[1779105981929,35.39,77319.4,0.0,0.27684,0.00017,18.32352]
[1779105982234,35.39,77318.03,0.0,0.2766,0.00017,18.31554]
[1779105984894,35.39,77317.14,0.0,0.27645,0.00017,18.31035]
[1779105984907,35.39,77317.14,0.0,0.27645,0.00017,18.31035]
[1779105984917,35.39,77317.14,0.0,0.27645,0.00017,18.31035]
[1779105986250,35.39,77315.29,0.0,0.27613,0.00017,18.29953]
[1779105986287,35.39,77314.9,0.0,0.27606,0.00017,18.29733]
[1779105986957,35.39,77314.9,0.0,0.27606,0.00017,18.29733]
[1779105986966,35.39,77314.9,0.0,0.27606,0.00017,18.29733]
[1779105986975,35.39,77314.9,0.0,0.27606,0.00017,18.29733]
[1779105987585,35.39,77314.36,0.0,0.27597,0.00017,18.29417]
[1779105987612,35.39,77314.36,0.0,0.27597,0.00017,18.29417]
[1779105988266,35.4,77307.11,0.0,0.27472,0.00017,18.25169]
[1779105994150,35.4,77319.88,0.0,0.27689,0.00017,18.32184]
[1779105996458,35.4,77324.19,0.0,0.27764,0.00017,18.34707]
[1779105997432,35.4,77322.89,0.0,0.27741,0.00017,18.33953]
[1779105997798,35.4,77322.89,0.0,0.27741,0.00017,18.33953]
[1779105997841,35.4,77322.89,0.0,0.27741,0.00017,18.33953]
[1779105999124,35.4,77322.89,0.0,0.27742,0.00017,18.33957]
[1779106004223,35.4,77325.95,0.0,0.27795,0.00017,18.35765]
[1779106005408,35.4,77326.11,0.0,0.27798,0.00017,18.35861]
[1779106007242,35.4,77326.14,0.0,0.27799,0.00017,18.35882]
[1779106008206,35.4,77326.39,0.0,0.27803,0.00017,18.3603]
[1779106009284,35.4,77326.19,0.0,0.278,0.00017,18.35917]
[1779106009927,35.4,77323.44,0.0,0.27752,0.00017,18.3432]
[1779106010269,35.4,77312.39,0.0,0.27561,0.00017,18.27863]
[1779106012284,35.4,77305.38,0.0,0.27441,0.00017,18.23772]
[1779106017319,35.4,77305.38,0.0,0.27443,0.00017,18.23808]
[1779106017396,35.4,77305.38,0.0,0.27443,0.00017,18.23808]
[1779106023384,35.4,77307.14,0.0,0.27474,0.00017,18.24865]
[1779106023991,35.4,77315.69,0.0,0.27621,0.00017,18.2988]
[1779106025405,35.4,77324.47,0.0,0.27773,0.00017,18.3501]
[1779106030406,35.4,77325.2,0.0,0.27786,0.00017,18.35437]
[1779106032439,35.4,77333.96,0.0,0.27938,0.00017,18.40527]
[1779106032454,35.4,77341.72,0.0,0.28073,0.00017,18.45017]
[1779106035280,35.41,77349.24,0.0,0.28204,0.00017,18.49359]
[1779106036062,35.41,77349.24,0.0,0.28204,0.00017,18.49359]
[1779106036100,35.41,77349.24,0.0,0.28204,0.00017,18.49359]
[1779106037740,35.41,77351.17,0.0,0.28238,0.00017,18.50475]
[1779106037802,35.41,77351.24,0.0,0.28239,0.00017,18.50519]
[1779106039332,35.41,77351.24,0.0,0.28239,0.00017,18.50519]
[1779106039472,35.41,77350.42,0.0,0.28225,0.00017,18.50058]
[1779106042890,35.41,77343.51,0.0,0.28105,0.00017,18.46096]
[1779106045068,35.41,77343.51,0.0,0.28105,0.00017,18.46099]
[1779106045633,35.41,77348.86,0.0,0.28199,0.00017,18.49177]
[1779106045756,35.41,77348.86,0.0,0.28199,0.00017,18.49177]
[1779106045816,35.41,77348.86,0.0,0.28199,0.00017,18.49177]
[1779106047906,35.41,77350.1,0.0,0.2822,0.00017,18.49889]
[1779106048144,35.41,77350.1,0.0,0.2822,0.00017,18.49889]
[1779106048231,35.41,77357.1,0.0,0.28342,0.00017,18.53896]
[1779106049295,35.41,77370.87,0.0,0.28583,0.00018,18.61741]
[1779106050159,35.41,77370.87,0.0,0.28583,0.00018,18.61741]
[1779106050212,35.41,77386.89,0.0,0.28865,0.00018,18.70799]
[1779106050677,35.41,77386.89,0.0,0.28865,0.00018,18.70799]
[1779106051005,35.41,77386.89,0.0,0.28865,0.00018,18.70799]
[1779106051035,35.41,77386.89,0.0,0.28865,0.00018,18.70799]
[1779106051176,35.41,77386.89,0.0,0.28865,0.00018,18.70799]
[1779106051324,35.41,77386.89,0.0,0.28865,0.00018,18.70799]
[1779106051348,35.41,77391.84,0.0,0.28949,0.00018,18.73112]
[1779106051543,35.41,77391.84,0.0,0.28949,0.00018,18.73112]
[1779106051717,35.41,77391.84,0.0,0.28949,0.00018,18.73112]
[1779106051786,35.41,77391.84,0.0,0.28949,0.00018,18.73112]
[1779106051935,35.41,77391.84,0.0,0.28949,0.00018,18.73112]
[1779106051996,35.41,77391.84,0.0,0.28949,0.00018,18.73112]
[1779106052054,35.41,77391.84,0.0,0.28949,0.00018,18.73112]
[1779106052103,35.41,77391.84,0.0,0.28949,0.00018,18.73112]
[1779106052233,35.41,77391.84,0.0,0.28949,0.00018,18.73112]
[1779106052306,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106052414,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106052510,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106052537,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106052628,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106052689,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106052719,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106052784,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106052880,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106052914,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106052938,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106053005,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106053032,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106053112,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106053186,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106053316,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106053355,35.41,77401.12,0.0,0.29113,0.00018,18.78304]
[1779106053395,35.41,77409.73,0.0,0.29266,0.00018,18.83103]
[1779106053749,35.41,77409.73,0.0,0.29266,0.00018,18.83103]
[1779106053824,35.41,77409.73,0.0,0.29266,0.00018,18.83103]
[1779106054032,35.41,77409.73,0.0,0.29266,0.00018,18.83103]
[1779106054045,35.41,77409.73,0.0,0.29266,0.00018,18.83103]
[1779106054160,35.41,77409.73,0.0,0.29266,0.00018,18.83103]
[1779106054287,35.41,77409.73,0.0,0.29266,0.00018,18.83103]
[1779106054316,35.41,77409.73,0.0,0.29266,0.00018,18.83103]
[1779106054344,35.41,77409.73,0.0,0.29266,0.00018,18.83103]
[1779106054359,35.41,77409.73,0.0,0.29266,0.00018,18.83103]
[1779106054362,35.41,77413.11,0.0,0.29326,0.00018,18.84984]
[1779106054379,35.41,77413.11,0.0,0.29326,0.00018,18.84984]
[1779106054605,35.41,77413.11,0.0,0.29326,0.00018,18.84984]
[1779106054643,35.41,77413.11,0.0,0.29326,0.00018,18.84984]
[1779106054811,35.41,77413.11,0.0,0.29326,0.00018,18.84984]
[1779106054855,35.41,77413.11,0.0,0.29326,0.00018,18.84984]
[1779106055038,35.41,77413.11,0.0,0.29326,0.00018,18.84984]
[1779106055114,35.41,77413.11,0.0,0.29326,0.00018,18.84984]
[1779106055243,35.41,77413.11,0.0,0.29326,0.00018,18.84984]
[1779106055252,35.41,77422.4,0.0,0.29492,0.00018,18.90109]
[1779106055840,35.41,77422.4,0.0,0.29492,0.00018,18.90109]
[1779106055875,35.41,77422.4,0.0,0.29492,0.00018,18.90109]
[1779106055987,35.41,77422.4,0.0,0.29492,0.00018,18.90109]
[1779106056048,35.41,77422.4,0.0,0.29492,0.00018,18.90109]
[1779106056149,35.41,77420.29,0.0,0.29454,0.00018,18.88949]
[1779106057001,35.41,77420.29,0.0,0.29454,0.00018,18.88949]
[1779106057353,35.41,77420.29,0.0,0.29454,0.00018,18.88949]
[1779106057304,35.41,77409.96,0.0,0.29271,0.00018,18.83244]
[1779106057578,35.41,77409.96,0.0,0.29271,0.00018,18.83244]
[1779106057589,35.41,77409.96,0.0,0.29271,0.00018,18.83244]
[1779106057591,35.41,77409.96,0.0,0.29271,0.00018,18.83244]
[1779106057598,35.41,77409.96,0.0,0.29271,0.00018,18.83244]
[1779106057669,35.41,77409.96,0.0,0.29271,0.00018,18.83244]
[1779106057708,35.41,77409.96,0.0,0.29271,0.00018,18.83244]
[1779106057927,35.41,77409.96,0.0,0.29271,0.00018,18.83244]
[1779106057993,35.41,77399.23,0.0,0.29081,0.00018,18.77275]
[1779106060090,35.41,77394.37,0.0,0.28995,0.00018,18.7456]
[1779106060297,35.41,77395.07,0.0,0.29007,0.00018,18.74952]
[1779106062531,35.41,77396.35,0.0,0.2903,0.00018,18.75668]
[1779106062659,35.41,77396.35,0.0,0.2903,0.00018,18.75668]
[1779106062724,35.41,77396.35,0.0,0.2903,0.00018,18.75668]
[1779106062781,35.41,77396.35,0.0,0.2903,0.00018,18.75668]
[1779106062956,35.41,77396.35,0.0,0.2903,0.00018,18.75668]
[1779106063321,35.41,77396.35,0.0,0.2903,0.00018,18.75668]
[1779106063316,35.41,77395.96,0.0,0.29023,0.00018,18.7545]
[1779106064133,35.41,77387.62,0.0,0.28876,0.00018,18.70778]
[1779106065373,35.41,77387.62,0.0,0.28876,0.00018,18.70778]
[1779106065676,35.41,77380.45,0.0,0.2875,0.00018,18.66748]
[1779106070737,35.41,77375.35,0.0,0.2866,0.00018,18.63864]
[1779106075307,35.41,77386.71,0.0,0.2886,0.00018,18.70262]
[1779106078832,35.41,77391.68,0.0,0.28947,0.00018,18.73057]
[1779106079000,35.41,77391.68,0.0,0.28947,0.00018,18.73057]
[1779106079259,35.41,77391.68,0.0,0.28947,0.00018,18.73057]
[1779106079419,35.41,77390.7,0.0,0.2893,0.00018,18.72509]
[1779106079466,35.41,77390.7,0.0,0.2893,0.00018,18.72509]
[1779106079642,35.41,77390.7,0.0,0.2893,0.00018,18.72509]
[1779106079843,35.41,77390.7,0.0,0.2893,0.00018,18.72509]
[1779106079922,35.41,77390.7,0.0,0.2893,0.00018,18.72509]
[1779106080051,35.41,77390.7,0.0,0.2893,0.00018,18.72509]
[1779106080058,35.41,77390.7,0.0,0.2893,0.00018,18.72509]
[1779106080136,35.41,77405.27,0.0,0.29188,0.00018,18.80654]
[1779106081052,35.41,77405.27,0.0,0.29188,0.00018,18.80654]
[1779106081118,35.41,77405.27,0.0,0.29188,0.00018,18.80654]
[1779106081187,35.41,77414.86,0.0,0.29358,0.00018,18.85979]
[1779106081768,35.41,77414.86,0.0,0.29358,0.00018,18.85979]
[1779106086557,35.41,77413.3,0.0,0.29332,0.00018,18.85144]
[1779106086796,35.41,77413.3,0.0,0.29332,0.00018,18.85144]
[1779106086839,35.41,77413.3,0.0,0.29332,0.00018,18.85144]
[1779106087026,35.41,77411.13,0.0,0.29293,0.00018,18.8395]
[1779106088591,35.41,77412.14,0.0,0.29311,0.00018,18.84513]
[1779106089309,35.41,77413.73,0.0,0.2934,0.00018,18.85396]
[1779106092334,35.42,77423.33,0.0,0.2951,0.00018,18.9069]
[1779106094351,35.42,77430.07,0.0,0.2963,0.00018,18.94385]
[1779106099365,35.42,77427.31,0.0,0.29581,0.00018,18.92874]
[1779106102379,35.42,77418.59,0.0,0.29426,0.00018,18.88086]
[1779106102614,35.42,77418.59,0.0,0.29426,0.00018,18.88086]
[1779106103554,35.42,77417.6,0.0,0.29409,0.00018,18.87545]
[1779106105454,35.42,77407.35,0.0,0.29227,0.00018,18.81888]
[1779106110489,35.42,77411.01,0.0,0.29294,0.00018,18.83954]
[1779106111388,35.42,77419.13,0.0,0.29434,0.00018,18.87971]
[1779106116409,35.42,77422.09,0.0,0.29487,0.00018,18.89599]
[1779106117773,35.42,77425.12,0.0,0.29541,0.00018,18.91264]
[1779106117795,35.42,77425.12,0.0,0.29541,0.00018,18.91264]
[1779106123065,35.42,77425.87,0.0,0.29554,0.00018,18.91668]
[1779106125105,35.42,77411.15,0.0,0.29292,0.00018,18.83559]
[1779106125510,35.42,77411.15,0.0,0.29292,0.00018,18.83559]
[1779106125545,35.42,77411.15,0.0,0.29292,0.00018,18.83559]
[1779106127068,35.42,77410.47,0.0,0.2928,0.00018,18.83183]
[1779106127211,35.42,77410.47,0.0,0.2928,0.00018,18.83183]
[1779106127447,35.42,77400.7,0.0,0.29107,0.00018,18.77762]
[1779106129661,35.42,77401.27,0.0,0.29118,0.00018,18.78088]
[1779106129700,35.42,77401.27,0.0,0.29118,0.00018,18.78088]
[1779106131253,35.42,77401.27,0.0,0.29118,0.00018,18.78093]
[1779106131461,35.42,77401.67,0.0,0.29125,0.00018,18.7832]
[1779106131996,35.42,77401.67,0.0,0.29125,0.00018,18.7832]
[1779106132251,35.42,77401.67,0.0,0.29125,0.00018,18.7832]
[1779106132422,35.42,77395.99,0.0,0.29025,0.00018,18.75156]
[1779106133329,35.42,77395.99,0.0,0.29025,0.00018,18.75156]
[1779106139184,35.42,77390.48,0.0,0.28928,0.00018,18.7208]
[1779106141389,35.42,77402.06,0.0,0.29133,0.00018,18.78553]
[1779106143496,35.42,77407.88,0.0,0.29236,0.00018,18.8179]
[1779106144449,35.42,77408.86,0.0,0.29253,0.00018,18.82332]
[1779106149451,35.42,77410.22,0.0,0.29277,0.00018,18.83079]
[1779106151644,35.42,77413.7,0.0,0.29338,0.00018,18.84995]
[1779106152570,35.42,77416.48,0.0,0.29388,0.00018,18.86535]
[1779106157599,35.42,77412.96,0.0,0.29326,0.00018,18.84598]
[1779106162602,35.42,77416.3,0.0,0.29385,0.00018,18.86446]
[1779106167515,35.42,77407.58,0.0,0.29229,0.00018,18.81593]
[1779106169848,35.42,77403.78,0.0,0.29162,0.00018,18.79472]
[1779106170483,35.42,77402.4,0.0,0.29137,0.00018,18.78702]
[1779106172349,35.42,77402.65,0.0,0.29138,0.00018,18.78368]
[1779106172425,35.42,77402.65,0.0,0.29138,0.00018,18.78365]
[1779106173799,35.42,77402.54,0.0,0.29136,0.00018,18.78299]
[1779106173860,35.42,77402.54,0.0,0.29136,0.00018,18.78299]
[1779106174008,35.42,77402.54,0.0,0.29136,0.00018,18.78299]
[1779106174068,35.42,77402.54,0.0,0.29136,0.00018,18.78299]
[1779106174494,35.42,77402.54,0.0,0.29136,0.00018,18.78299]
[1779106174437,35.42,77399.43,0.0,0.2908,0.00018,18.76564]
[1779106175444,35.42,77399.7,0.0,0.29085,0.00018,18.76712]
[1779106178866,35.42,77403.35,0.0,0.29149,0.00018,18.78732]
[1779106179473,35.42,77406.63,0.0,0.29208,0.00018,18.8056]
[1779106184486,35.42,77409.52,0.0,0.29259,0.00018,18.82173]
[1779106189496,35.42,77405.63,0.0,0.29191,0.00018,18.80027]
[1779106194326,35.42,77402.85,0.0,0.29141,0.00018,18.78478]
[1779106194329,35.42,77402.85,0.0,0.29141,0.00018,18.78478]
[1779106194581,35.42,77402.67,0.0,0.29138,0.00018,18.78373]
[1779106199586,35.42,77401.67,0.0,0.29119,0.00018,18.77787]
[1779106203651,35.41,77401.68,0.0,0.29119,0.00018,18.77774]
[1779106203680,35.41,77401.68,0.0,0.29119,0.00018,18.77774]
[1779106204487,35.41,77401.68,0.0,0.29119,0.00018,18.77774]
[1779106204576,35.41,77401.68,0.0,0.29119,0.00018,18.77774]
[1779106204541,35.41,77394.97,0.0,0.29,0.00018,18.74024]
[1779106206278,35.41,77386.53,0.0,0.28851,0.00018,18.69288]
[1779106206702,35.41,77386.53,0.0,0.28851,0.00018,18.69288]
[1779106206739,35.41,77386.53,0.0,0.28851,0.00018,18.69288]
[1779106206850,35.41,77386.53,0.0,0.28851,0.00018,18.69288]
[1779106207614,35.41,77385.16,0.0,0.28827,0.00018,18.68518]
[1779106209587,35.41,77376.77,0.0,0.28679,0.00018,18.63786]
[1779106212607,35.41,77387.12,0.0,0.28861,0.00018,18.69621]
[1779106213153,35.41,77387.12,0.0,0.28861,0.00018,18.69621]
[1779106213190,35.41,77387.12,0.0,0.28861,0.00018,18.69621]
[1779106216614,35.41,77389.37,0.0,0.28901,0.00018,18.70878]
[1779106221842,35.41,77391.34,0.0,0.28935,0.00018,18.71958]
[1779106222557,35.41,77391.34,0.0,0.28935,0.00018,18.71958]
[1779106222709,35.41,77388.32,0.0,0.28881,0.00018,18.70261]
[1779106222782,35.41,77388.32,0.0,0.28881,0.00018,18.70259]
[1779106225059,35.41,77386.07,0.0,0.28842,0.00018,18.68995]
[1779106225127,35.41,77386.07,0.0,0.28842,0.00018,18.68995]
[1779106226060,35.41,77383.89,0.0,0.28803,0.00018,18.6777]
[1779106230175,35.41,77385.24,0.0,0.28827,0.00018,18.68531]
[1779106230180,35.41,77385.24,0.0,0.28827,0.00018,18.68531]
[1779106230237,35.41,77385.24,0.0,0.28827,0.00018,18.68531]
[1779106230358,35.41,77390.34,0.0,0.28917,0.00018,18.71401]
[1779106231154,35.41,77390.34,0.0,0.28917,0.00018,18.71401]
[1779106231159,35.41,77394.55,0.0,0.28988,0.00018,18.73293]
[1779106234370,35.41,77396.5,0.0,0.29023,0.00018,18.74388]
[1779106234470,35.41,77398.96,0.0,0.29066,0.00018,18.75762]
[1779106239456,35.42,77403.24,0.0,0.29143,0.00018,18.78175]
[1779106239717,35.42,77403.24,0.0,0.29143,0.00018,18.78175]
[1779106239530,35.42,77404.31,0.0,0.29162,0.00018,18.7878]
[1779106244716,35.42,77402.82,0.0,0.29136,0.00018,18.7797]
[1779106244863,35.42,77402.82,0.0,0.29136,0.00018,18.7797]
[1779106244951,35.42,77401.13,0.0,0.29106,0.00018,18.77033]
[1779106249582,35.42,77398.99,0.0,0.29069,0.00018,18.75856]
[1779106250576,35.42,77398.68,0.0,0.29064,0.00018,18.75694]
[1779106251366,35.42,77397.97,0.0,0.29052,0.00018,18.75304]
[1779106251912,35.42,77396.12,0.0,0.29019,0.00018,18.74271]
[1779106252122,35.42,77394.73,0.0,0.28995,0.00018,18.73501]
[1779106253911,35.42,77392.43,0.0,0.28954,0.00018,18.72218]
[1779106254201,35.42,77393.15,0.0,0.28967,0.00018,18.72626]
[1779106255912,35.42,77393.15,0.0,0.28967,0.00018,18.72631]
[1779106260913,35.42,77395.98,0.0,0.29018,0.00018,18.74229]
[1779106263671,35.42,77395.37,0.0,0.29007,0.00018,18.73893]
[1779106263792,35.42,77391.63,0.0,0.28941,0.00018,18.71802]
[1779106264071,35.42,77391.56,0.0,0.2894,0.00018,18.71767]
[1779106265381,35.42,77378.48,0.0,0.2871,0.00018,18.64414]
[1779106267314,35.42,77378.48,0.0,0.2871,0.00018,18.64426]
[1779106267387,35.42,77390.89,0.0,0.28929,0.00018,18.71413]
[1779106268076,35.42,77390.89,0.0,0.28929,0.00018,18.71413]
[1779106269922,35.42,77395.69,0.0,0.29014,0.00018,18.74109]
[1779106270570,35.42,77399.59,0.0,0.29083,0.00018,18.76288]
[1779106272088,35.42,77399.59,0.0,0.29083,0.00018,18.76292]
[1779106272187,35.42,77389.17,0.0,0.28899,0.00018,18.70473]
[1779106274597,35.42,77389.17,0.0,0.289,0.00018,18.70482]
[1779106274679,35.43,77389.57,0.0,0.28907,0.00018,18.70715]
[1779106275500,35.43,77400.82,0.0,0.29106,0.00018,18.7701]
[1779106276667,35.43,77400.82,0.0,0.29106,0.00018,18.7701]
[1779106277163,35.43,77407.48,0.0,0.29224,0.00018,18.80715]
[1779106278671,35.43,77407.48,0.0,0.29224,0.00018,18.80715]
[1779106279177,35.43,77406.26,0.0,0.29202,0.00018,18.80039]
[1779106284212,35.43,77394.39,0.0,0.28993,0.00018,18.73439]
[1779106287605,35.43,77376.38,0.0,0.28676,0.00018,18.6333]
[1779106293276,35.43,77382.42,0.0,0.28779,0.00018,18.66287]
[1779106298311,35.43,77385.38,0.0,0.28832,0.00018,18.67969]
[1779106298810,35.43,77385.38,0.0,0.28832,0.00018,18.67969]
[1779106299318,35.43,77385.02,0.0,0.28826,0.00018,18.6777]
[1779106304354,35.43,77381.29,0.0,0.28761,0.00018,18.65691]
[1779106306264,35.43,77383.86,0.0,0.28806,0.00018,18.67143]
[1779106307219,35.43,77382.64,0.0,0.28785,0.00018,18.66461]
[1779106312409,35.43,77377.83,0.0,0.28701,0.00018,18.63775]
[1779106317444,35.43,77370.76,0.0,0.28578,0.00018,18.59804]
[1779106322479,35.44,77370.28,0.0,0.28571,0.00018,18.59574]
[1779106325501,35.44,77362.25,0.0,0.28431,0.00017,18.55024]
[1779106328157,35.44,77364.89,0.0,0.28477,0.00018,18.56539]
[1779106330786,35.44,77360.06,0.0,0.28393,0.00017,18.53797]
[1779106331213,35.44,77360.06,0.0,0.28393,0.00017,18.53797]
[1779106331302,35.44,77360.06,0.0,0.28393,0.00017,18.53797]
[1779106331333,35.44,77360.06,0.0,0.28393,0.00017,18.53797]
[1779106331542,35.44,77357.23,0.0,0.28344,0.00017,18.52191]
[1779106336576,35.44,77357.42,0.0,0.28349,0.00017,18.5236]
[1779106336792,35.44,77357.42,0.0,0.28349,0.00017,18.5236]
[1779106337585,35.44,77356.05,0.0,0.28326,0.00017,18.51589]
[1779106342619,35.45,77353.22,0.0,0.28277,0.00017,18.49993]
[1779106346021,35.45,77352.17,0.0,0.28259,0.00017,18.49413]
[1779106346750,35.45,77350.4,0.0,0.28229,0.00017,18.48413]
[1779106350714,35.45,77350.61,0.0,0.28233,0.00017,18.4855]
[1779106351685,35.45,77351.1,0.0,0.28238,0.00017,18.48374]
[1779106356705,35.45,77352.06,0.0,0.28256,0.00017,18.48957]
[1779106360590,35.45,77355.16,0.0,0.28311,0.00017,18.50747]
[1779106360613,35.45,77355.16,0.0,0.28311,0.00017,18.50747]
[1779106360768,35.45,77358.35,0.0,0.28366,0.00017,18.52572]
[1779106360876,35.45,77358.35,0.0,0.28366,0.00017,18.52572]
[1779106362258,35.45,77358.35,0.0,0.28367,0.00017,18.52575]
[1779106363731,35.45,77364.62,0.0,0.28476,0.00018,18.56146]
[1779106363754,35.45,77364.62,0.0,0.28476,0.00018,18.56146]
[1779106363766,35.45,77369.33,0.0,0.28559,0.00018,18.58819]
[1779106368801,35.45,77371.14,0.0,0.28591,0.00018,18.59855]
[1779106371163,35.45,77371.25,0.0,0.28593,0.00018,18.59921]
[1779106371180,35.45,77371.25,0.0,0.28593,0.00018,18.59921]
[1779106371183,35.45,77371.25,0.0,0.28593,0.00018,18.59921]
[1779106371713,35.45,77370.14,0.0,0.28573,0.00018,18.59296]
[1779106375677,35.45,77373.41,0.0,0.28631,0.00018,18.61158]
[1779106375756,35.45,77373.17,0.0,0.28627,0.00018,18.61026]
[1779106380094,35.45,77369.68,0.0,0.28566,0.00018,18.59055]
[1779106380513,35.45,77368.3,0.0,0.28542,0.00018,18.58268]
[1779106382261,35.45,77360.88,0.0,0.28412,0.00017,18.54045]
[1779106384042,35.45,77360.88,0.0,0.28412,0.00017,18.54045]
[1779106386486,35.45,77361.15,0.0,0.28416,0.00017,18.54199]
[1779106386554,35.45,77362.9,0.0,0.28447,0.00017,18.55196]
[1779106388337,35.45,77370.24,0.0,0.28575,0.00018,18.59359]
[1779106393976,35.45,77369.2,0.0,0.28556,0.00018,18.58744]
[1779106399012,35.45,77368.67,0.0,0.28546,0.00018,18.58424]
[1779106401115,35.45,77367.16,0.0,0.2852,0.00018,18.57565]
[1779106402053,35.45,77365.31,0.0,0.28487,0.00018,18.56513]
[1779106407285,35.45,77365.74,0.0,0.28495,0.00018,18.56756]
[1779106409504,35.45,77365.63,0.0,0.28493,0.00018,18.56694]
[1779106409581,35.45,77367.07,0.0,0.28518,0.00018,18.57512]
[1779106414719,35.45,77363.3,0.0,0.28449,0.00017,18.54903]
[1779106414724,35.45,77363.56,0.0,0.28453,0.00017,18.55054]
[1779106417139,35.45,77373.38,0.0,0.28625,0.00018,18.60625]
[1779106422173,35.45,77372.04,0.0,0.28602,0.00018,18.59855]
[1779106423414,35.45,77372.04,0.0,0.28602,0.00018,18.59855]
[1779106423514,35.45,77370.35,0.0,0.28572,0.00018,18.58896]
[1779106425614,35.45,77370.35,0.0,0.28572,0.00018,18.58893]
[1779106425619,35.45,77365.17,0.0,0.28481,0.00018,18.55952]
[1779106426560,35.45,77365.17,0.0,0.28481,0.00018,18.55952]
[1779106426597,35.45,77365.13,0.0,0.2848,0.00018,18.55929]
[1779106429691,35.45,77365.13,0.0,0.2848,0.00018,18.55928]
[1779106429698,35.45,77365.13,0.0,0.2848,0.00018,18.55928]
[1779106429744,35.45,77365.13,0.0,0.2848,0.00018,18.55928]
[1779106429923,35.45,77364.51,0.0,0.28469,0.00018,18.55575]
[1779106429931,35.45,77364.51,0.0,0.28469,0.00018,18.55575]
[1779106430230,35.45,77364.51,0.0,0.28469,0.00018,18.55574]
[1779106435265,35.45,77359.4,0.0,0.2838,0.00017,18.52674]
[1779106436600,35.45,77359.4,0.0,0.2838,0.00017,18.52674]
[1779106436782,35.45,77359.63,0.0,0.28384,0.00017,18.52807]
[1779106436918,35.45,77359.63,0.0,0.28384,0.00017,18.52807]
[1779106437280,35.45,77359.63,0.0,0.28384,0.00017,18.52809]
[1779106438691,35.45,77347.02,0.0,0.28164,0.00017,18.45599]
[1779106444329,35.45,77349.36,0.0,0.28205,0.00017,18.46943]
[1779106449869,35.45,77352.02,0.0,0.28251,0.00017,18.48458]
[1779106450080,35.45,77352.02,0.0,0.28251,0.00017,18.48458]
[1779106451137,35.45,77352.45,0.0,0.28259,0.00017,18.48693]
[1779106453029,35.45,77347.13,0.0,0.28165,0.00017,18.45634]
[1779106453862,35.45,77337.88,0.0,0.28005,0.00017,18.40309]
[1779106455053,35.45,77338.04,0.0,0.28007,0.00017,18.40401]
[1779106455120,35.45,77338.04,0.0,0.28007,0.00017,18.40401]
[1779106455329,35.45,77338.04,0.0,0.28007,0.00017,18.40401]
[1779106455417,35.45,77338.04,0.0,0.28007,0.00017,18.40401]
[1779106455550,35.45,77338.04,0.0,0.28007,0.00017,18.40401]
[1779106455593,35.45,77338.04,0.0,0.28007,0.00017,18.40401]
[1779106455842,35.45,77338.04,0.0,0.28007,0.00017,18.40401]
[1779106455886,35.45,77337.66,0.0,0.28,0.00017,18.40173]
[1779106455900,35.45,77337.66,0.0,0.28,0.00017,18.40173]
[1779106456048,35.45,77337.66,0.0,0.28,0.00017,18.40173]
[1779106456134,35.45,77337.66,0.0,0.28,0.00017,18.40173]
[1779106456268,35.45,77337.66,0.0,0.28,0.00017,18.40173]
[1779106456355,35.45,77337.66,0.0,0.28,0.00017,18.40173]
[1779106456487,35.45,77337.66,0.0,0.28,0.00017,18.40173]
[1779106456559,35.45,77337.66,0.0,0.28,0.00017,18.40173]
[1779106456569,35.45,77337.66,0.0,0.28,0.00017,18.40173]
[1779106456813,35.45,77337.45,0.0,0.27997,0.00017,18.40052]
[1779106457816,35.45,77337.45,0.0,0.27997,0.00017,18.40052]
[1779106457882,35.45,77337.45,0.0,0.27997,0.00017,18.40052]
[1779106457879,35.45,77336.4,0.0,0.27978,0.00017,18.39431]
[1779106458874,35.45,77336.4,0.0,0.27978,0.00017,18.39431]
[1779106458893,35.45,77336.4,0.0,0.27978,0.00017,18.39431]
[1779106459837,35.45,77340.87,0.0,0.28056,0.00017,18.42004]
[1779106464857,35.45,77344.77,0.0,0.28123,0.00017,18.44223]
[1779106467245,35.44,77346.73,0.0,0.28156,0.00017,18.45319]
[1779106468497,35.44,77346.73,0.0,0.28156,0.00017,18.45311]
[1779106469521,35.44,77346.73,0.0,0.28156,0.00017,18.45311]
[1779106469800,35.44,77345.13,0.0,0.28127,0.00017,18.44384]
[1779106471347,35.44,77347.62,0.0,0.28171,0.00017,18.45807]
[1779106471791,35.44,77349.1,0.0,0.28192,0.00017,18.46175]
[1779106473021,35.44,77350.18,0.0,0.28211,0.00017,18.46778]
[1779106473891,35.44,77349.6,0.0,0.282,0.00017,18.46435]
[1779106478893,35.44,77353.81,0.0,0.28273,0.00017,18.48816]
[1779106479505,35.44,77355.47,0.0,0.28301,0.00017,18.49763]
[1779106479606,35.44,77356.71,0.0,0.28323,0.00017,18.50471]
[1779106484609,35.44,77355.08,0.0,0.28294,0.00017,18.49519]
[1779106489645,35.44,77361.51,0.0,0.28406,0.00017,18.53171]
[1779106492564,35.44,77367.13,0.0,0.28504,0.00018,18.56363]
[1779106492647,35.44,77367.13,0.0,0.28504,0.00018,18.56363]
[1779106498709,35.44,77372.55,0.0,0.28598,0.00018,18.59418]
[1779106499113,35.44,77372.55,0.0,0.28598,0.00018,18.59418]
[1779106500099,35.44,77374.04,0.0,0.28624,0.00018,18.60255]
[1779106504117,35.43,77377.0,0.0,0.28676,0.00018,18.61914]
[1779106504891,35.43,77383.55,0.0,0.28791,0.00018,18.65607]
[1779106506050,35.43,77384.36,0.0,0.28805,0.00018,18.66059]
[1779106506764,35.43,77384.36,0.0,0.28805,0.00018,18.66054]
[1779106507612,35.43,77384.36,0.0,0.28805,0.00018,18.66054]
[1779106507936,35.43,77383.62,0.0,0.28792,0.00018,18.65627]
[1779106509890,35.43,77375.99,0.0,0.28657,0.00018,18.61319]
[1779106514895,35.43,77372.32,0.0,0.28593,0.00018,18.59239]
[1779106517885,35.43,77365.5,0.0,0.28473,0.00018,18.55355]
[1779106522890,35.43,77363.94,0.0,0.28445,0.00018,18.54456]
[1779106523615,35.43,77363.94,0.0,0.28445,0.00018,18.54453]
[1779106523857,35.43,77363.94,0.0,0.28445,0.00018,18.54453]
[1779106523877,35.43,77363.94,0.0,0.28445,0.00018,18.54453]
[1779106524384,35.43,77360.37,0.0,0.28382,0.00017,18.52411]
[1779106524901,35.43,77360.87,0.0,0.28391,0.00017,18.52694]
[1779106529929,35.43,77358.41,0.0,0.28348,0.00017,18.51276]
[1779106530289,35.43,77358.41,0.0,0.28348,0.00017,18.51276]
[1779106530423,35.43,77358.41,0.0,0.28348,0.00017,18.51276]
[1779106530936,35.43,77354.68,0.0,0.28282,0.00017,18.49143]
[1779106531943,35.43,77347.83,0.0,0.28157,0.00017,18.44679]
[1779106536978,35.43,77349.5,0.0,0.28186,0.00017,18.45632]
[1779106538944,35.43,77349.5,0.0,0.28186,0.00017,18.45632]
[1779106538962,35.43,77349.79,0.0,0.28191,0.00017,18.45795]
[1779106539991,35.43,77346.43,0.0,0.28132,0.00017,18.43857]
[1779106540635,35.43,77338.6,0.0,0.27996,0.00017,18.39343]
[1779106544268,35.43,77337.16,0.0,0.2797,0.00017,18.38498]
[1779106544278,35.43,77337.16,0.0,0.2797,0.00017,18.38498]
[1779106544933,35.42,77342.19,0.0,0.28058,0.00017,18.41396]
[1779106548226,35.42,77337.72,0.0,0.27979,0.00017,18.3879]
[1779106549133,35.42,77337.25,0.0,0.27971,0.00017,18.38518]
[1779106554134,35.42,77336.7,0.0,0.2796,0.00017,18.3817]
[1779106559146,35.42,77330.9,0.0,0.27859,0.00017,18.34774]
[1779106564191,35.42,77331.19,0.0,0.27863,0.00017,18.34921]
[1779106569205,35.42,77336.9,0.0,0.27961,0.00017,18.38207]
[1779106570447,35.42,77337.94,0.0,0.27979,0.00017,18.38794]
[1779106570873,35.42,77338.89,0.0,0.27996,0.00017,18.39343]
[1779106571839,35.42,77338.89,0.0,0.27996,0.00017,18.39343]
[1779106571984,35.42,77346.37,0.0,0.28126,0.00017,18.43649]
[1779106572486,35.42,77346.37,0.0,0.28126,0.00017,18.43649]
[1779106572828,35.42,77346.37,0.0,0.28126,0.00017,18.43649]
[1779106572928,35.42,77356.47,0.0,0.28301,0.00017,18.49434]
[1779106578773,35.41,77362.18,0.0,0.28399,0.00018,18.52632]
[1779106584716,35.4,77362.48,0.0,0.28397,0.00018,18.52576]
[1779106588311,35.39,77361.71,0.0,0.28376,0.00018,18.51898]
[1779106588316,35.39,77361.71,0.0,0.28376,0.00018,18.51898]
[1779106588721,35.38,77364.85,0.0,0.28429,0.00018,18.53637]
[1779106589861,35.38,77371.88,0.0,0.28551,0.00018,18.57585]
[1779106593190,35.37,77368.47,0.0,0.28479,0.00018,18.54914]
[1779106593981,35.36,77367.84,0.0,0.28463,0.00018,18.54402]
[1779106596349,35.35,77367.65,0.0,0.28457,0.00018,18.54219]
[1779106596997,35.35,77367.65,0.0,0.28457,0.00018,18.54219]
[1779106597027,35.35,77367.59,0.0,0.28454,0.00018,18.54112]
[1779106597970,35.35,77367.59,0.0,0.28454,0.00018,18.54112]
[1779106599057,35.34,77358.79,0.0,0.28296,0.00018,18.48957]
[1779106601076,35.34,77358.01,0.0,0.28282,0.00018,18.48499]
[1779106601192,35.34,77356.45,0.0,0.28254,0.00018,18.47594]
[1779106601269,35.34,77356.45,0.0,0.28254,0.00018,18.47594]
[1779106601304,35.34,77356.45,0.0,0.28254,0.00018,18.47594]
[1779106601333,35.34,77356.45,0.0,0.28254,0.00018,18.47594]
[1779106601363,35.34,77356.45,0.0,0.28254,0.00018,18.47594]
[1779106602029,35.34,77365.1,0.0,0.28406,0.00018,18.52547]
[1779106602456,35.34,77365.1,0.0,0.28406,0.00018,18.52547]
[1779106602829,35.34,77365.96,0.0,0.28421,0.00018,18.53037]
[1779106603254,35.34,77365.96,0.0,0.28421,0.00018,18.53037]
[1779106603748,35.34,77365.96,0.0,0.28421,0.00018,18.53037]
[1779106603994,35.33,77337.64,0.0,0.27918,0.00017,18.36482]
[1779106604060,35.33,77337.64,0.0,0.27918,0.00017,18.36482]
[1779106604136,35.33,77337.64,0.0,0.27918,0.00017,18.36482]
[1779106604255,35.33,77337.64,0.0,0.27918,0.00017,18.36482]
[1779106604474,35.33,77337.64,0.0,0.27918,0.00017,18.36482]
[1779106604619,35.33,77337.64,0.0,0.27918,0.00017,18.36482]
[1779106604683,35.33,77337.64,0.0,0.27918,0.00017,18.36482]
[1779106604785,35.33,77337.64,0.0,0.27918,0.00017,18.36482]
[1779106604890,35.33,77337.64,0.0,0.27918,0.00017,18.36482]
[1779106604895,35.33,77337.64,0.0,0.27918,0.00017,18.36482]
[1779106604975,35.33,77337.64,0.0,0.27918,0.00017,18.36482]
[1779106605029,35.33,77319.43,0.0,0.27601,0.00017,18.25847]
[1779106605098,35.33,77319.43,0.0,0.27601,0.00017,18.25847]
[1779106605168,35.33,77319.43,0.0,0.27601,0.00017,18.25847]
[1779106605309,35.33,77319.43,0.0,0.27601,0.00017,18.25847]
[1779106605351,35.33,77319.43,0.0,0.27601,0.00017,18.25847]
[1779106605508,35.33,77319.43,0.0,0.27601,0.00017,18.25847]
[1779106605544,35.33,77319.43,0.0,0.27601,0.00017,18.25847]
[1779106605561,35.33,77319.43,0.0,0.27601,0.00017,18.25847]
[1779106605865,35.33,77319.43,0.0,0.27601,0.00017,18.25847]
[1779106605893,35.33,77319.43,0.0,0.27601,0.00017,18.25847]
[1779106605936,35.33,77314.35,0.0,0.27513,0.00017,18.22864]
[1779106606328,35.33,77314.35,0.0,0.27513,0.00017,18.22864]
[1779106608126,35.33,77307.79,0.0,0.274,0.00017,18.18989]
[1779106609355,35.33,77309.08,0.0,0.27422,0.00017,18.19746]
[1779106609701,35.33,77309.08,0.0,0.27422,0.00017,18.19746]
[1779106609706,35.33,77309.08,0.0,0.27422,0.00017,18.19746]
[1779106609889,35.33,77309.75,0.0,0.27433,0.00017,18.20136]
[1779106612983,35.33,77320.32,0.0,0.27616,0.00017,18.26342]
[1779106614011,35.33,77320.32,0.0,0.27616,0.00017,18.26342]
[1779106614069,35.33,77320.23,0.0,0.27614,0.00017,18.26289]
[1779106614098,35.33,77320.23,0.0,0.27614,0.00017,18.26289]
[1779106614109,35.33,77320.23,0.0,0.27614,0.00017,18.26289]
[1779106614284,35.33,77320.23,0.0,0.27614,0.00017,18.26289]
[1779106614372,35.33,77320.23,0.0,0.27614,0.00017,18.26289]
[1779106614416,35.33,77320.23,0.0,0.27614,0.00017,18.26289]
[1779106614468,35.33,77320.23,0.0,0.27614,0.00017,18.26289]
[1779106614491,35.33,77320.23,0.0,0.27614,0.00017,18.26289]
[1779106614605,35.33,77320.23,0.0,0.27614,0.00017,18.26289]
[1779106614621,35.33,77320.23,0.0,0.27614,0.00017,18.26289]
[1779106614805,35.32,77331.59,0.0,0.27811,0.00017,18.32922]
[1779106615452,35.32,77331.59,0.0,0.27811,0.00017,18.32922]
[1779106615466,35.32,77331.59,0.0,0.27811,0.00017,18.32922]
[1779106616007,35.32,77327.28,0.0,0.27736,0.00017,18.30398]
[1779106617143,35.32,77333.15,0.0,0.27838,0.00017,18.33813]
[1779106617963,35.32,77343.83,0.0,0.28024,0.00017,18.40009]
[1779106620380,35.32,77349.55,0.0,0.28124,0.00017,18.43313]
[1779106621001,35.32,77349.11,0.0,0.28116,0.00017,18.43059]
[1779106622123,35.32,77347.43,0.0,0.28086,0.00017,18.42084]
[1779106623123,35.32,77346.59,0.0,0.28072,0.00017,18.41595]
[1779106623964,35.32,77346.59,0.0,0.28072,0.00017,18.41595]
[1779106624035,35.32,77346.7,0.0,0.28073,0.00017,18.41655]
[1779106626977,35.32,77339.67,0.0,0.2795,0.00017,18.37572]
[1779106629407,35.32,77338.67,0.0,0.27933,0.00017,18.36983]
[1779106629901,35.32,77326.94,0.0,0.27729,0.00017,18.30148]
[1779106631668,35.32,77319.99,0.0,0.27608,0.00017,18.26065]
[1779106632581,35.32,77319.99,0.0,0.27608,0.00017,18.26065]
[1779106633047,35.32,77311.61,0.0,0.27462,0.00017,18.2113]
[1779106634989,35.32,77316.99,0.0,0.27555,0.00017,18.24288]
[1779106635053,35.32,77318.57,0.0,0.27582,0.00017,18.25209]
[1779106635251,35.32,77318.57,0.0,0.27582,0.00017,18.25209]
[1779106635469,35.32,77318.57,0.0,0.27582,0.00017,18.25209]
[1779106635476,35.32,77318.57,0.0,0.27582,0.00017,18.25209]
[1779106635496,35.32,77318.57,0.0,0.27582,0.00017,18.25209]
[1779106635545,35.32,77318.57,0.0,0.27582,0.00017,18.25209]
[1779106635785,35.32,77318.57,0.0,0.27582,0.00017,18.25209]
[1779106636022,35.32,77318.57,0.0,0.27582,0.00017,18.25209]
[1779106636086,35.32,77339.98,0.0,0.27954,0.00017,18.37692]
[1779106636232,35.32,77339.98,0.0,0.27954,0.00017,18.37692]
[1779106636312,35.32,77339.98,0.0,0.27954,0.00017,18.37692]
[1779106636373,35.32,77339.98,0.0,0.27954,0.00017,18.37692]
[1779106636463,35.32,77339.98,0.0,0.27954,0.00017,18.37692]
[1779106636537,35.32,77339.98,0.0,0.27954,0.00017,18.37692]
[1779106636583,35.32,77339.98,0.0,0.27954,0.00017,18.37692]
[1779106636885,35.32,77339.98,0.0,0.27954,0.00017,18.37692]
[1779106636998,35.32,77339.98,0.0,0.27954,0.00017,18.37692]
[1779106637008,35.32,77339.98,0.0,0.27954,0.00017,18.37692]
[1779106636886,35.32,77350.38,0.0,0.28136,0.00017,18.43727]
[1779106637124,35.32,77350.38,0.0,0.28136,0.00017,18.43727]
[1779106637199,35.32,77350.38,0.0,0.28136,0.00017,18.43727]
[1779106637214,35.32,77350.38,0.0,0.28136,0.00017,18.43727]
[1779106637369,35.32,77350.38,0.0,0.28136,0.00017,18.43727]
[1779106637407,35.32,77350.38,0.0,0.28136,0.00017,18.43727]
[1779106637561,35.32,77350.38,0.0,0.28136,0.00017,18.43727]
[1779106637570,35.32,77350.38,0.0,0.28136,0.00017,18.43727]
[1779106637576,35.32,77350.38,0.0,0.28136,0.00017,18.43727]
[1779106637727,35.32,77357.5,0.0,0.28261,0.00018,18.47833]
[1779106638267,35.32,77357.5,0.0,0.28261,0.00018,18.47833]
[1779106639003,35.32,77357.06,0.0,0.28253,0.00018,18.47582]
[1779106644013,35.32,77357.56,0.0,0.28261,0.00018,18.47836]
[1779106645640,35.32,77356.82,0.0,0.28247,0.00018,18.47394]
[1779106645714,35.32,77356.82,0.0,0.28247,0.00018,18.47394]
[1779106646052,35.32,77360.11,0.0,0.28305,0.00018,18.49275]
[1779106646316,35.32,77360.11,0.0,0.28305,0.00018,18.49275]
[1779106646492,35.32,77360.11,0.0,0.28305,0.00018,18.49275]
[1779106646527,35.32,77360.11,0.0,0.28305,0.00018,18.49275]
[1779106646643,35.32,77360.11,0.0,0.28305,0.00018,18.49275]
[1779106647046,35.32,77377.53,0.0,0.28611,0.00018,18.59211]
[1779106647160,35.32,77377.53,0.0,0.28611,0.00018,18.59211]
[1779106647167,35.32,77377.53,0.0,0.28611,0.00018,18.59211]
[1779106647358,35.32,77377.53,0.0,0.28611,0.00018,18.59211]
[1779106647508,35.32,77377.53,0.0,0.28611,0.00018,18.59211]
[1779106647569,35.32,77377.53,0.0,0.28611,0.00018,18.59211]
[1779106647689,35.32,77377.53,0.0,0.28611,0.00018,18.59211]
[1779106647831,35.32,77377.53,0.0,0.28611,0.00018,18.59211]
[1779106647880,35.32,77377.53,0.0,0.28611,0.00018,18.59211]
[1779106648109,35.32,77385.88,0.0,0.28759,0.00018,18.63959]
[1779106648212,35.32,77385.88,0.0,0.28759,0.00018,18.63959]
[1779106648326,35.32,77385.88,0.0,0.28759,0.00018,18.63959]
[1779106648393,35.32,77385.88,0.0,0.28759,0.00018,18.63959]
[1779106648529,35.32,77385.88,0.0,0.28759,0.00018,18.63959]
[1779106648588,35.32,77385.88,0.0,0.28759,0.00018,18.63959]
[1779106648746,35.32,77385.88,0.0,0.28759,0.00018,18.63959]
[1779106648792,35.32,77385.88,0.0,0.28759,0.00018,18.63959]
[1779106648946,35.32,77385.88,0.0,0.28759,0.00018,18.63959]
[1779106648972,35.32,77385.88,0.0,0.28759,0.00018,18.63959]
[1779106649073,35.32,77388.68,0.0,0.28808,0.00018,18.65549]
[1779106649352,35.32,77388.68,0.0,0.28808,0.00018,18.65549]
[1779106649384,35.32,77388.68,0.0,0.28808,0.00018,18.65549]
[1779106649566,35.32,77388.68,0.0,0.28808,0.00018,18.65549]
[1779106649613,35.32,77388.68,0.0,0.28808,0.00018,18.65549]
[1779106649770,35.32,77388.68,0.0,0.28808,0.00018,18.65549]
[1779106649803,35.32,77388.68,0.0,0.28808,0.00018,18.65549]
[1779106649975,35.32,77388.68,0.0,0.28808,0.00018,18.65549]
[1779106649992,35.32,77388.68,0.0,0.28808,0.00018,18.65549]
[1779106650076,35.32,77386.87,0.0,0.28777,0.00018,18.64533]
[1779106650193,35.32,77386.87,0.0,0.28777,0.00018,18.64533]
[1779106650232,35.32,77386.87,0.0,0.28777,0.00018,18.64533]
[1779106650546,35.32,77386.87,0.0,0.28777,0.00018,18.64533]
[1779106650556,35.32,77386.87,0.0,0.28777,0.00018,18.64533]
[1779106650558,35.32,77386.87,0.0,0.28777,0.00018,18.64533]
[1779106651049,35.32,77387.65,0.0,0.28787,0.00018,18.64502]
[1779106652140,35.32,77387.18,0.0,0.28778,0.00018,18.64228]
[1779106652168,35.32,77387.18,0.0,0.28778,0.00018,18.64228]
[1779106653044,35.32,77387.21,0.0,0.28778,0.00018,18.64236]
[1779106654859,35.32,77387.21,0.0,0.28778,0.00018,18.64228]
[1779106654954,35.32,77386.69,0.0,0.28769,0.00018,18.63926]
[1779106657952,35.32,77386.71,0.0,0.28768,0.00018,18.63921]
[1779106658895,35.32,77385.36,0.0,0.28744,0.00018,18.6315]
[1779106664915,35.31,77388.25,0.0,0.28795,0.00018,18.64759]
[1779106669950,35.31,77387.2,0.0,0.28775,0.00018,18.64129]
[1779106670311,35.31,77387.2,0.0,0.28775,0.00018,18.64129]
[1779106671126,35.31,77386.68,0.0,0.28765,0.00018,18.63826]
[1779106671249,35.31,77386.68,0.0,0.28765,0.00018,18.63826]
[1779106671967,35.3,77381.17,0.0,0.28664,0.00018,18.60584]
[1779106672972,35.3,77373.68,0.0,0.28529,0.00018,18.56238]
[1779106673148,35.3,77373.68,0.0,0.28529,0.00018,18.56238]
[1779106673239,35.3,77373.68,0.0,0.28529,0.00018,18.56238]
[1779106674033,35.3,77373.15,0.0,0.28518,0.00018,18.55891]
[1779106680023,35.28,77375.39,0.0,0.2855,0.00018,18.5692]
[1779106682405,35.28,77378.86,0.0,0.28608,0.00018,18.58789]
[1779106682488,35.28,77378.86,0.0,0.28608,0.00018,18.58789]
[1779106683311,35.28,77379.04,0.0,0.28611,0.00018,18.58885]
[1779106683387,35.28,77379.04,0.0,0.28611,0.00018,18.58885]
[1779106683894,35.28,77379.04,0.0,0.28611,0.00018,18.58885]
[1779106684739,35.28,77382.81,0.0,0.28677,0.00018,18.61023]
[1779106689407,35.28,77388.31,0.0,0.28774,0.00018,18.6413]
[1779106689720,35.28,77388.31,0.0,0.28774,0.00018,18.6413]
[1779106689900,35.28,77388.31,0.0,0.28774,0.00018,18.6413]
[1779106690101,35.28,77388.24,0.0,0.28773,0.00018,18.6409]
[1779106690180,35.28,77388.24,0.0,0.28773,0.00018,18.6409]
[1779106690509,35.28,77388.24,0.0,0.28773,0.00018,18.6409]
[1779106690551,35.28,77388.24,0.0,0.28773,0.00018,18.6409]
[1779106690718,35.28,77388.24,0.0,0.28773,0.00018,18.6409]
[1779106690763,35.28,77388.24,0.0,0.28773,0.00018,18.6409]
[1779106690840,35.28,77388.24,0.0,0.28773,0.00018,18.6409]
[1779106690851,35.28,77388.24,0.0,0.28773,0.00018,18.6409]
[1779106690971,35.28,77388.24,0.0,0.28773,0.00018,18.6409]
[1779106691020,35.28,77388.24,0.0,0.28773,0.00018,18.6409]
[1779106691104,35.28,77399.76,0.0,0.28977,0.00018,18.70589]
[1779106691185,35.28,77399.76,0.0,0.28977,0.00018,18.70589]
[1779106691262,35.28,77399.76,0.0,0.28977,0.00018,18.70589]
[1779106691385,35.28,77399.76,0.0,0.28977,0.00018,18.70589]
[1779106691500,35.28,77399.76,0.0,0.28977,0.00018,18.70589]
[1779106691616,35.28,77399.76,0.0,0.28977,0.00018,18.70589]
[1779106691623,35.28,77399.76,0.0,0.28977,0.00018,18.70589]
[1779106691713,35.28,77399.76,0.0,0.28977,0.00018,18.70589]
[1779106691875,35.28,77399.76,0.0,0.28977,0.00018,18.70589]
[1779106691972,35.28,77399.76,0.0,0.28977,0.00018,18.70589]
[1779106692085,35.28,77399.76,0.0,0.28977,0.00018,18.70589]
[1779106692135,35.28,77399.76,0.0,0.28977,0.00018,18.70589]
[1779106692110,35.28,77409.2,0.0,0.29145,0.00018,18.75876]
[1779106692332,35.28,77409.2,0.0,0.29145,0.00018,18.75876]
[1779106692369,35.28,77409.2,0.0,0.29145,0.00018,18.75876]
[1779106692550,35.28,77409.2,0.0,0.29145,0.00018,18.75876]
[1779106692576,35.28,77409.2,0.0,0.29145,0.00018,18.75876]
[1779106692587,35.28,77409.2,0.0,0.29145,0.00018,18.75876]
[1779106693122,35.28,77411.64,0.0,0.29188,0.00018,18.77234]
[1779106693264,35.28,77411.64,0.0,0.29188,0.00018,18.77234]
[1779106694135,35.28,77416.16,0.0,0.29268,0.00018,18.79746]
[1779106696005,35.28,77416.16,0.0,0.29268,0.00018,18.79741]
[1779106696052,35.28,77416.16,0.0,0.29268,0.00018,18.79741]
[1779106697655,35.28,77415.18,0.0,0.29251,0.00018,18.79196]
[1779106697918,35.28,77416.34,0.0,0.29271,0.00018,18.79841]
[1779106701155,35.28,77418.71,0.0,0.29314,0.00018,18.81158]
[1779106701239,35.28,77421.68,0.0,0.29367,0.00018,18.82804]
[1779106703720,35.28,77421.68,0.0,0.29367,0.00018,18.82802]
[1779106703799,35.27,77423.7,0.0,0.29403,0.00018,18.83917]
[1779106707027,35.27,77424.96,0.0,0.29425,0.00018,18.84612]
[1779106707803,35.27,77422.08,0.0,0.29373,0.00018,18.83013]
[1779106707809,35.27,77422.08,0.0,0.29373,0.00018,18.83013]
[1779106707987,35.27,77412.91,0.0,0.2921,0.00018,18.7791]
[1779106708473,35.27,77412.91,0.0,0.2921,0.00018,18.7791]
[1779106708539,35.27,77412.92,0.0,0.2921,0.00018,18.77912]
[1779106711248,35.27,77421.42,0.0,0.29357,0.00018,18.82156]
[1779106716845,35.27,77418.26,0.0,0.293,0.00018,18.80389]
[1779106722949,35.27,77419.13,0.0,0.29316,0.00018,18.80884]
[1779106728520,35.27,77418.06,0.0,0.29298,0.00018,18.80306]
[1779106730150,35.27,77410.36,0.0,0.2916,0.00018,18.76007]
[1779106731469,35.27,77405.02,0.0,0.29065,0.00018,18.73022]
[1779106731824,35.27,77405.02,0.0,0.29065,0.00018,18.73022]
[1779106732035,35.27,77405.95,0.0,0.29082,0.00018,18.73545]
[1779106732245,35.27,77405.95,0.0,0.29082,0.00018,18.73545]
[1779106733174,35.27,77399.02,0.0,0.28959,0.00018,18.69656]
[1779106734131,35.27,77391.82,0.0,0.28831,0.00018,18.65594]
[1779106735802,35.27,77390.55,0.0,0.28808,0.00018,18.64873]
[1779106735817,35.27,77390.55,0.0,0.28808,0.00018,18.64873]
[1779106735901,35.27,77390.33,0.0,0.28804,0.00018,18.64753]
[1779106737932,35.27,77390.33,0.0,0.28804,0.00018,18.64753]
[1779106737965,35.27,77390.33,0.0,0.28804,0.00018,18.64753]
[1779106738339,35.27,77395.44,0.0,0.28895,0.00018,18.67634]
[1779106739140,35.27,77395.45,0.0,0.28895,0.00018,18.67633]
[1779106744145,35.27,77398.54,0.0,0.28949,0.00018,18.69346]
[1779106746571,35.27,77398.08,0.0,0.2894,0.00018,18.69065]
[1779106747115,35.27,77398.87,0.0,0.28954,0.00018,18.69502]
[1779106752144,35.27,77401.57,0.0,0.29001,0.00018,18.71006]
[1779106754264,35.27,77408.0,0.0,0.29115,0.00018,18.74596]
[1779106755753,35.27,77409.67,0.0,0.29144,0.00018,18.75523]
[1779106756100,35.27,77410.99,0.0,0.29168,0.00018,18.76252]
[1779106761113,35.27,77408.9,0.0,0.2913,0.00018,18.75077]
[1779106766116,35.27,77408.38,0.0,0.29121,0.00018,18.74774]
[1779106771118,35.27,77407.13,0.0,0.29098,0.00018,18.74065]
[1779106776124,35.26,77406.08,0.0,0.29075,0.00018,18.72997]
[1779106777049,35.26,77401.74,0.0,0.28998,0.00018,18.70563]
[1779106777064,35.26,77401.74,0.0,0.28998,0.00018,18.70563]
[1779106778813,35.26,77396.32,0.0,0.28902,0.00018,18.67516]
[1779106778832,35.26,77396.32,0.0,0.28902,0.00018,18.67516]
[1779106779102,35.26,77396.32,0.0,0.28902,0.00018,18.67516]
[1779106779202,35.26,77398.76,0.0,0.28945,0.00018,18.68891]
[1779106780451,35.26,77398.76,0.0,0.28945,0.00018,18.68891]
[1779106781131,35.26,77398.76,0.0,0.28945,0.00018,18.68891]
[1779106781149,35.26,77397.33,0.0,0.2892,0.00018,18.68087]
[1779106783154,35.26,77397.33,0.0,0.2892,0.00018,18.68088]
[1779106784194,35.26,77395.1,0.0,0.2888,0.00018,18.66833]
[1779106788228,35.27,77393.71,0.0,0.28856,0.00018,18.66057]
[1779106788237,35.27,77393.71,0.0,0.28856,0.00018,18.66057]
[1779106788285,35.27,77388.56,0.0,0.28765,0.00018,18.63155]
[1779106788881,35.27,77381.57,0.0,0.28642,0.00018,18.59195]
[1779106791340,35.27,77376.47,0.0,0.28552,0.00018,18.56296]
[1779106792074,35.27,77376.47,0.0,0.28552,0.00018,18.56296]
[1779106792082,35.27,77376.47,0.0,0.28552,0.00018,18.56296]
[1779106792129,35.27,77385.23,0.0,0.28706,0.00018,18.61277]
[1779106792681,35.27,77385.23,0.0,0.28706,0.00018,18.61277]
[1779106793673,35.27,77391.12,0.0,0.28811,0.00018,18.6461]
[1779106798861,35.27,77394.54,0.0,0.28871,0.00018,18.66541]
[1779106803895,35.27,77393.17,0.0,0.28847,0.00018,18.65764]
[1779106808933,35.27,77390.57,0.0,0.28801,0.00018,18.64291]
[1779106813968,35.27,77392.6,0.0,0.28837,0.00018,18.6544]
[1779106817200,35.27,77397.06,0.0,0.28916,0.00018,18.67965]
[1779106817787,35.27,77397.5,0.0,0.28924,0.00018,18.68218]
[1779106818186,35.27,77397.7,0.0,0.28928,0.00018,18.68336]
[1779106819795,35.27,77397.92,0.0,0.28932,0.00018,18.68465]
[1779106820242,35.27,77396.97,0.0,0.28915,0.00018,18.67936]
[1779106821185,35.27,77390.42,0.0,0.28799,0.00018,18.64241]
[1779106825952,35.27,77390.1,0.0,0.28794,0.00018,18.64071]
[1779106826145,35.27,77390.75,0.0,0.28805,0.00018,18.64442]
[1779106826580,35.27,77390.75,0.0,0.28805,0.00018,18.64442]
[1779106826621,35.27,77390.75,0.0,0.28805,0.00018,18.64442]
[1779106827059,35.27,77390.75,0.0,0.28806,0.00018,18.64452]
[1779106827462,35.27,77390.75,0.0,0.28806,0.00018,18.64452]
[1779106830223,35.27,77392.77,0.0,0.28842,0.00018,18.65613]
[1779106831157,35.27,77393.36,0.0,0.28849,0.00018,18.65489]
[1779106836182,35.27,77395.91,0.0,0.28896,0.00018,18.66967]
[1779106841705,35.28,77398.5,0.0,0.28943,0.00018,18.68457]
[1779106842347,35.28,77398.37,0.0,0.28941,0.00018,18.6839]
[1779106843270,35.28,77398.14,0.0,0.28937,0.00018,18.68268]
[1779106844384,35.28,77398.14,0.0,0.28937,0.00018,18.68268]
[1779106849290,35.28,77398.65,0.0,0.28947,0.00018,18.6857]
[1779106849344,35.28,77398.7,0.0,0.28948,0.00018,18.68602]
[1779106851291,35.28,77399.14,0.0,0.28955,0.00018,18.68853]
[1779106851322,35.28,77398.28,0.0,0.2894,0.00018,18.68372]
[1779106852504,35.28,77398.28,0.0,0.2894,0.00018,18.68376]
[1779106853247,35.28,77398.03,0.0,0.28936,0.00018,18.68239]
[1779106858263,35.28,77399.3,0.0,0.28959,0.00018,18.68968]
[1779106863271,35.28,77397.35,0.0,0.28925,0.00018,18.67887]
[1779106868277,35.28,77398.0,0.0,0.28937,0.00018,18.68264]
[1779106869255,35.28,77405.22,0.0,0.29066,0.00018,18.72328]
[1779106874268,35.28,77407.24,0.0,0.29102,0.00018,18.73467]
[1779106877406,35.28,77406.94,0.0,0.29097,0.00018,18.73305]
[1779106877413,35.28,77406.94,0.0,0.29097,0.00018,18.73305]
[1779106878223,35.28,77406.86,0.0,0.29095,0.00018,18.73262]
[1779106878932,35.28,77406.86,0.0,0.29095,0.00018,18.73262]
[1779106879347,35.28,77408.95,0.0,0.29133,0.00018,18.74433]
[1779106879855,35.28,77408.95,0.0,0.29133,0.00018,18.74433]
[1779106879872,35.28,77408.95,0.0,0.29133,0.00018,18.74433]
[1779106879956,35.28,77411.18,0.0,0.29172,0.00018,18.75679]
[1779106880653,35.28,77411.18,0.0,0.29172,0.00018,18.75679]
[1779106880665,35.28,77411.18,0.0,0.29172,0.00018,18.75679]
[1779106880675,35.28,77411.18,0.0,0.29172,0.00018,18.75679]
[1779106880776,35.28,77415.87,0.0,0.29256,0.00018,18.78297]
[1779106883833,35.28,77422.25,0.0,0.29371,0.00018,18.8186]
[1779106884653,35.28,77422.25,0.0,0.29371,0.00018,18.8186]
[1779106884795,35.28,77422.64,0.0,0.29378,0.00018,18.82083]
[1779106885449,35.28,77422.64,0.0,0.29378,0.00018,18.82083]
[1779106885504,35.28,77422.64,0.0,0.29378,0.00018,18.82083]
[1779106885899,35.29,77422.64,0.0,0.29378,0.00018,18.8209]
[1779106889880,35.29,77417.68,0.0,0.2929,0.00018,18.79343]
[1779106889890,35.29,77417.68,0.0,0.2929,0.00018,18.79343]
[1779106889933,35.29,77417.68,0.0,0.2929,0.00018,18.79343]
[1779106889991,35.29,77417.68,0.0,0.2929,0.00018,18.79343]
[1779106890093,35.29,77411.22,0.0,0.29175,0.00018,18.7575]
[1779106890871,35.29,77411.22,0.0,0.29175,0.00018,18.7575]
[1779106891176,35.29,77411.22,0.0,0.29175,0.00018,18.7575]
[1779106891240,35.29,77411.22,0.0,0.29175,0.00018,18.7575]
[1779106891253,35.29,77411.07,0.0,0.29168,0.00018,18.75198]
[1779106896550,35.29,77412.66,0.0,0.29197,0.00018,18.76092]
[1779106902160,35.29,77412.33,0.0,0.29191,0.00018,18.75912]
[1779106908083,35.29,77413.44,0.0,0.29211,0.00018,18.76537]
[1779106913669,35.29,77417.68,0.0,0.29287,0.00018,18.78891]
[1779106914389,35.29,77417.68,0.0,0.29287,0.00018,18.78891]
[1779106915393,35.29,77418.54,0.0,0.29302,0.00018,18.79378]
[1779106920720,35.29,77418.93,0.0,0.2931,0.00018,18.79617]
[1779106922265,35.29,77418.93,0.0,0.2931,0.00018,18.79617]
[1779106922356,35.29,77418.27,0.0,0.29298,0.00018,18.79254]
[1779106924749,35.29,77425.3,0.0,0.29424,0.00018,18.83168]
[1779106929782,35.29,77428.06,0.0,0.29475,0.00018,18.8472]
[1779106932802,35.29,77434.86,0.0,0.29597,0.00018,18.88471]
[1779106937837,35.29,77439.32,0.0,0.29677,0.00018,18.90917]
[1779106942873,35.29,77441.09,0.0,0.29708,0.00018,18.91885]
[1779106946974,35.29,77442.26,0.0,0.29729,0.00018,18.92522]
[1779106947122,35.29,77442.26,0.0,0.29729,0.00018,18.92522]
[1779106947307,35.29,77442.28,0.0,0.2973,0.00018,18.92533]
[1779106947965,35.29,77442.28,0.0,0.2973,0.00018,18.92533]
[1779106948215,35.29,77451.79,0.0,0.29901,0.00018,18.9772]
[1779106951919,35.29,77453.8,0.0,0.29937,0.00018,18.98819]
[1779106952318,35.29,77452.49,0.0,0.2991,0.00018,18.97639]
[1779106957347,35.29,77457.48,0.0,0.3,0.00018,19.00348]
[1779106962365,35.29,77456.44,0.0,0.29982,0.00018,18.99792]
[1779106964373,35.29,77446.9,0.0,0.2981,0.00018,18.94619]
[1779106965357,35.29,77438.07,0.0,0.29652,0.00018,18.89797]
[1779106967770,35.3,77434.75,0.0,0.29593,0.00018,18.87993]
[1779106967789,35.3,77434.75,0.0,0.29593,0.00018,18.87993]
[1779106968410,35.3,77431.2,0.0,0.29529,0.00018,18.86043]
[1779106971421,35.3,77439.51,0.0,0.29679,0.00018,18.90622]
[1779106976454,35.3,77442.03,0.0,0.29725,0.00018,18.92018]
[1779106981457,35.3,77442.66,0.0,0.29737,0.00018,18.92381]
[1779106983002,35.3,77443.5,0.0,0.29752,0.00018,18.92843]
[1779106983063,35.3,77443.5,0.0,0.29752,0.00018,18.92847]
[1779106983841,35.3,77443.5,0.0,0.29752,0.00018,18.92847]
[1779106984404,35.3,77443.55,0.0,0.29753,0.00018,18.92877]
[1779106989456,35.3,77439.63,0.0,0.29684,0.00018,18.90773]
[1779106991417,35.3,77437.28,0.0,0.29643,0.00018,18.89509]
[1779106992410,35.3,77443.36,0.0,0.29752,0.00018,18.9286]
[1779106996145,35.31,77443.11,0.0,0.29748,0.00018,18.92735]
[1779106996152,35.31,77443.11,0.0,0.29748,0.00018,18.92735]
[1779106996287,35.31,77443.17,0.0,0.2975,0.00018,18.92771]
[1779107001323,35.31,77444.71,0.0,0.29778,0.00018,18.93632]
[1779107006358,35.31,77443.13,0.0,0.2975,0.00018,18.92789]
[1779107009120,35.31,77440.58,0.0,0.29705,0.00018,18.914]
[1779107009206,35.31,77440.58,0.0,0.29705,0.00018,18.914]
[1779107011532,35.31,77444.46,0.0,0.29771,0.00018,18.93063]
[1779107011583,35.31,77444.46,0.0,0.29771,0.00018,18.93063]
[1779107013273,35.31,77445.07,0.0,0.29782,0.00018,18.934]
[1779107013348,35.31,77445.07,0.0,0.29782,0.00018,18.934]
[1779107013407,35.31,77446.68,0.0,0.29811,0.00018,18.9428]
[1779107018446,35.31,77451.83,0.0,0.29905,0.00018,18.97113]
[1779107019664,35.31,77451.63,0.0,0.29902,0.00018,18.97015]
[1779107020460,35.31,77454.92,0.0,0.29961,0.00018,18.98809]
[1779107024027,35.31,77456.35,0.0,0.29988,0.00018,18.99605]
[1779107024489,35.31,77455.3,0.0,0.29969,0.00018,18.99043]
[1779107025810,35.32,77453.72,0.0,0.29941,0.00018,18.98194]
[1779107026502,35.32,77452.88,0.0,0.29926,0.00018,18.97745]
[1779107027792,35.32,77452.09,0.0,0.29912,0.00018,18.97324]
[1779107028458,35.32,77446.99,0.0,0.2982,0.00018,18.94557]
[1779107029061,35.32,77446.99,0.0,0.2982,0.00018,18.94557]
[1779107029436,35.32,77443.19,0.0,0.29752,0.00018,18.92491]
[1779107030510,35.32,77443.19,0.0,0.29752,0.00018,18.92491]
[1779107031474,35.32,77444.82,0.0,0.29782,0.00018,18.93394]
[1779107033547,35.32,77447.13,0.0,0.29824,0.00018,18.94668]
[1779107034515,35.32,77447.13,0.0,0.29824,0.00018,18.94668]
[1779107036525,35.32,77439.96,0.0,0.29696,0.00018,18.90771]
[1779107038551,35.32,77445.35,0.0,0.29793,0.00018,18.93721]
[1779107038597,35.32,77445.35,0.0,0.29793,0.00018,18.93721]
[1779107044630,35.32,77445.86,0.0,0.29803,0.00018,18.94038]
[1779107049391,35.33,77453.58,0.0,0.29944,0.00018,18.98272]
[1779107055093,35.33,77452.43,0.0,0.29923,0.00018,18.97659]
[1779107055398,35.33,77452.43,0.0,0.29923,0.00018,18.97659]
[1779107055440,35.33,77451.91,0.0,0.29914,0.00018,18.97381]
[1779107058044,35.33,77457.27,0.0,0.30011,0.00018,19.0029]
[1779107058807,35.33,77461.72,0.0,0.30091,0.00018,19.02695]
[1779107059021,35.33,77461.72,0.0,0.30091,0.00018,19.02695]
[1779107059059,35.33,77461.72,0.0,0.30091,0.00018,19.02695]
[1779107059271,35.33,77461.72,0.0,0.30091,0.00018,19.02695]
[1779107059352,35.33,77461.72,0.0,0.30091,0.00018,19.02695]
[1779107059374,35.33,77461.72,0.0,0.30091,0.00018,19.02695]
[1779107059419,35.33,77461.72,0.0,0.30091,0.00018,19.02695]
[1779107059491,35.33,77463.28,0.0,0.3012,0.00018,19.03544]
[1779107059567,35.33,77463.28,0.0,0.3012,0.00018,19.03544]
[1779107059631,35.33,77463.28,0.0,0.3012,0.00018,19.03544]
[1779107059778,35.33,77463.28,0.0,0.3012,0.00018,19.03544]
[1779107060019,35.33,77463.28,0.0,0.3012,0.00018,19.03544]
[1779107060234,35.33,77463.28,0.0,0.3012,0.00018,19.03544]
[1779107060316,35.33,77463.28,0.0,0.3012,0.00018,19.03544]
[1779107060425,35.33,77463.28,0.0,0.3012,0.00018,19.03544]
[1779107060467,35.33,77463.28,0.0,0.3012,0.00018,19.03544]
[1779107060448,35.33,77475.33,0.0,0.30339,0.00018,19.10043]
[1779107060632,35.33,77475.33,0.0,0.30339,0.00018,19.10043]
[1779107060675,35.33,77475.33,0.0,0.30339,0.00018,19.10043]
[1779107060852,35.33,77475.33,0.0,0.30339,0.00018,19.10043]
[1779107060877,35.33,77475.33,0.0,0.30339,0.00018,19.10043]
[1779107061060,35.33,77475.33,0.0,0.30339,0.00018,19.10043]
[1779107061084,35.33,77475.33,0.0,0.30339,0.00018,19.10043]
[1779107061262,35.33,77475.33,0.0,0.30339,0.00018,19.10043]
[1779107061291,35.33,77475.33,0.0,0.30339,0.00018,19.10043]
[1779107061476,35.33,77475.33,0.0,0.30339,0.00018,19.10043]
[1779107061359,35.33,77481.76,0.0,0.30456,0.00018,19.13496]
[1779107062616,35.33,77481.76,0.0,0.30456,0.00018,19.13496]
[1779107062648,35.33,77481.76,0.0,0.30456,0.00018,19.13496]
[1779107063082,35.33,77481.76,0.0,0.30456,0.00018,19.13496]
[1779107063494,35.34,77482.18,0.0,0.30466,0.00018,19.13772]
[1779107064349,35.34,77482.18,0.0,0.30466,0.00018,19.13772]
[1779107064370,35.34,77482.18,0.0,0.30466,0.00018,19.13772]
[1779107064443,35.34,77472.45,0.0,0.3029,0.00018,19.08588]
[1779107069801,35.34,77477.1,0.0,0.30374,0.00018,19.1107]
[1779107070098,35.34,77477.1,0.0,0.30374,0.00018,19.1107]
[1779107070158,35.34,77477.1,0.0,0.30374,0.00018,19.1107]
[1779107070189,35.34,77477.1,0.0,0.30374,0.00018,19.1107]
[1779107070346,35.34,77477.1,0.0,0.30374,0.00018,19.1107]
[1779107070448,35.34,77477.1,0.0,0.30374,0.00018,19.1107]
[1779107070518,35.34,77477.1,0.0,0.30374,0.00018,19.1107]
[1779107070472,35.34,77479.11,0.0,0.3041,0.00018,19.12144]
[1779107070598,35.34,77479.11,0.0,0.3041,0.00018,19.12144]
[1779107070606,35.34,77479.11,0.0,0.3041,0.00018,19.12144]
[1779107070610,35.34,77479.11,0.0,0.3041,0.00018,19.12144]
[1779107070703,35.34,77479.11,0.0,0.3041,0.00018,19.12144]
[1779107071375,35.34,77483.28,0.0,0.30482,0.00018,19.13895]
[1779107074985,35.34,77483.12,0.0,0.30479,0.00018,19.13807]
[1779107075051,35.34,77483.12,0.0,0.30479,0.00018,19.13807]
[1779107075509,35.34,77481.29,0.0,0.30446,0.00018,19.12833]
[1779107076827,35.34,77481.45,0.0,0.30449,0.00018,19.12918]
[1779107076909,35.34,77482.24,0.0,0.30463,0.00018,19.13337]
[1779107082526,35.34,77478.79,0.0,0.30401,0.00018,19.11503]
[1779107082556,35.34,77478.79,0.0,0.30401,0.00018,19.11503]
[1779107083526,35.34,77478.79,0.0,0.30401,0.00018,19.11504]
[1779107088646,35.34,77479.16,0.0,0.30408,0.00018,19.11707]
[1779107092971,35.34,77472.54,0.0,0.30288,0.00018,19.08184]
[1779107095366,35.34,77473.93,0.0,0.30314,0.00018,19.08934]
[1779107095377,35.34,77473.93,0.0,0.30314,0.00018,19.08934]
[1779107101033,35.34,77474.28,0.0,0.30321,0.00018,19.0914]
[1779107106460,35.34,77473.47,0.0,0.30306,0.00018,19.08717]
[1779107110831,35.34,77473.71,0.0,0.30311,0.00018,19.08842]
[1779107111478,35.34,77459.88,0.0,0.30061,0.00018,19.01423]
[1779107115649,35.34,77463.72,0.0,0.3013,0.00018,19.03486]
[1779107115691,35.34,77463.72,0.0,0.3013,0.00018,19.03486]
[1779107118930,35.34,77463.94,0.0,0.30134,0.00018,19.03598]
[1779107119752,35.34,77464.37,0.0,0.30141,0.00018,19.03827]
[1779107119953,35.34,77464.78,0.0,0.30149,0.00018,19.04045]
[1779107125781,35.34,77467.04,0.0,0.30189,0.00018,19.0525]
[1779107131866,35.34,77468.05,0.0,0.30203,0.00018,19.05302]
[1779107133902,35.34,77468.01,0.0,0.30202,0.00018,19.05277]
[1779107134591,35.34,77468.44,0.0,0.3021,0.00018,19.05501]
[1779107137331,35.33,77465.07,0.0,0.30149,0.00018,19.03682]
[1779107137463,35.33,77464.25,0.0,0.30134,0.00018,19.03238]
[1779107138759,35.33,77464.25,0.0,0.30134,0.00018,19.03235]
[1779107138809,35.33,77464.25,0.0,0.30134,0.00018,19.03235]
[1779107140182,35.33,77465.93,0.0,0.30164,0.00018,19.04137]
[1779107140588,35.33,77467.68,0.0,0.30195,0.00018,19.05075]
[1779107145611,35.33,77461.86,0.0,0.3009,0.00018,19.01935]
[1779107150612,35.33,77462.44,0.0,0.301,0.00018,19.02243]
[1779107155642,35.33,77464.33,0.0,0.30134,0.00018,19.03262]
[1779107160648,35.33,77457.93,0.0,0.30019,0.00018,18.99811]
[1779107162609,35.33,77456.16,0.0,0.29987,0.00018,18.98852]
[1779107163472,35.33,77453.1,0.0,0.29932,0.00018,18.97197]
[1779107164480,35.33,77444.83,0.0,0.29783,0.00018,18.92706]
[1779107167229,35.33,77443.66,0.0,0.29763,0.00018,18.92083]
[1779107167403,35.33,77443.66,0.0,0.29763,0.00018,18.92083]
[1779107167598,35.33,77424.86,0.0,0.29426,0.00018,18.81773]
[1779107167782,35.33,77424.86,0.0,0.29426,0.00018,18.81773]
[1779107167946,35.33,77424.86,0.0,0.29426,0.00018,18.81773]
[1779107168034,35.33,77424.86,0.0,0.29426,0.00018,18.81773]
[1779107168070,35.33,77424.86,0.0,0.29426,0.00018,18.81773]
[1779107168507,35.33,77424.86,0.0,0.29426,0.00018,18.81763]
[1779107168911,35.33,77424.86,0.0,0.29426,0.00018,18.81763]
[1779107169031,35.33,77424.86,0.0,0.29426,0.00018,18.81763]
[1779107169079,35.33,77424.86,0.0,0.29426,0.00018,18.81763]
[1779107169150,35.33,77424.86,0.0,0.29426,0.00018,18.81763]
[1779107169281,35.33,77424.86,0.0,0.29426,0.00018,18.81763]
[1779107169329,35.33,77424.86,0.0,0.29426,0.00018,18.81763]
[1779107169487,35.33,77424.86,0.0,0.29426,0.00018,18.81763]
[1779107169563,35.33,77424.86,0.0,0.29426,0.00018,18.81763]
[1779107169589,35.33,77410.54,0.0,0.29171,0.00018,18.7382]
[1779107169719,35.33,77410.54,0.0,0.29171,0.00018,18.7382]
[1779107169774,35.33,77410.54,0.0,0.29171,0.00018,18.7382]
[1779107169991,35.33,77410.54,0.0,0.29171,0.00018,18.7382]
[1779107170047,35.33,77410.54,0.0,0.29171,0.00018,18.7382]
[1779107170213,35.33,77410.54,0.0,0.29171,0.00018,18.7382]
[1779107170228,35.33,77410.54,0.0,0.29171,0.00018,18.7382]
[1779107170444,35.33,77410.54,0.0,0.29171,0.00018,18.7382]
[1779107170488,35.33,77410.54,0.0,0.29171,0.00018,18.7382]
[1779107170532,35.33,77407.67,0.0,0.2912,0.00018,18.72223]
[1779107173488,35.33,77408.5,0.0,0.29134,0.00018,18.72686]
[1779107173543,35.33,77408.5,0.0,0.29134,0.00018,18.72686]
[1779107173551,35.33,77410.32,0.0,0.29167,0.00018,18.73702]
[1779107174627,35.33,77410.32,0.0,0.29167,0.00018,18.73702]
[1779107174665,35.33,77410.32,0.0,0.29167,0.00018,18.73702]
[1779107174636,35.33,77405.22,0.0,0.29076,0.00018,18.70858]
[1779107175630,35.33,77406.38,0.0,0.29097,0.00018,18.71508]
[1779107178581,35.33,77413.06,0.0,0.29216,0.00018,18.75236]
[1779107179055,35.33,77413.06,0.0,0.29216,0.00018,18.75236]
[1779107179619,35.33,77414.47,0.0,0.29241,0.00018,18.76019]
[1779107184632,35.33,77416.71,0.0,0.29281,0.00018,18.77272]
[1779107189671,35.34,77417.85,0.0,0.29302,0.00018,18.77913]
[1779107190756,35.34,77417.44,0.0,0.29295,0.00018,18.77688]
[1779107191671,35.34,77416.04,0.0,0.29266,0.00018,18.76442]
[1779107192678,35.34,77409.14,0.0,0.29143,0.00018,18.72601]
[1779107197617,35.34,77400.9,0.0,0.28997,0.00018,18.68005]
[1779107200229,35.34,77399.37,0.0,0.2897,0.00018,18.67154]
[1779107200330,35.34,77396.32,0.0,0.28916,0.00018,18.65445]
[1779107203722,35.34,77392.59,0.0,0.28849,0.00018,18.63332]
[1779107203734,35.34,77392.59,0.0,0.28849,0.00018,18.63332]
[1779107203928,35.34,77388.25,0.0,0.28772,0.00018,18.60879]
[1779107208547,35.34,77393.28,0.0,0.28861,0.00018,18.63709]
[1779107208641,35.34,77393.53,0.0,0.28866,0.00018,18.63851]
[1779107210609,35.33,77385.67,0.0,0.28726,0.00018,18.59413]
[1779107212644,35.33,77377.83,0.0,0.28588,0.00018,18.54967]
[1779107213822,35.33,77376.84,0.0,0.28571,0.00018,18.54406]
[1779107213825,35.33,77376.84,0.0,0.28571,0.00018,18.54406]
[1779107213851,35.33,77376.84,0.0,0.28571,0.00018,18.54406]
[1779107215723,35.33,77368.8,0.0,0.28429,0.00018,18.4982]
[1779107216899,35.33,77368.8,0.0,0.28429,0.00018,18.4982]
[1779107217222,35.33,77368.8,0.0,0.28429,0.00018,18.4982]
[1779107217230,35.33,77368.8,0.0,0.28429,0.00018,18.4982]
[1779107217299,35.33,77368.8,0.0,0.28429,0.00018,18.4982]
[1779107217326,35.33,77371.65,0.0,0.28479,0.00018,18.51452]
[1779107217915,35.33,77371.65,0.0,0.28479,0.00018,18.51452]
[1779107223924,35.34,77368.4,0.0,0.28422,0.00018,18.49605]
[1779107226706,35.34,77364.54,0.0,0.28355,0.00018,18.47409]
[1779107226853,35.34,77364.54,0.0,0.28355,0.00018,18.47409]
[1779107226621,35.34,77357.48,0.0,0.28231,0.00018,18.43355]
[1779107227034,35.34,77357.48,0.0,0.28231,0.00018,18.43355]
[1779107227264,35.34,77357.48,0.0,0.28231,0.00018,18.43355]
[1779107227311,35.34,77339.42,0.0,0.27915,0.00017,18.32923]
[1779107228408,35.34,77339.42,0.0,0.27915,0.00017,18.32923]
[1779107228539,35.34,77339.42,0.0,0.27915,0.00017,18.32923]
[1779107228670,35.34,77339.42,0.0,0.27915,0.00017,18.32923]
[1779107228545,35.34,77313.74,0.0,0.27468,0.00017,18.17904]
[1779107229419,35.34,77313.74,0.0,0.27468,0.00017,18.17904]
[1779107229518,35.34,77313.74,0.0,0.27468,0.00017,18.17904]
[1779107229586,35.34,77313.74,0.0,0.27468,0.00017,18.17904]
[1779107229619,35.34,77307.66,0.0,0.27363,0.00017,18.14318]
[1779107229761,35.34,77307.66,0.0,0.27363,0.00017,18.14318]
[1779107231155,35.34,77306.92,0.0,0.2735,0.00017,18.13882]
[1779107231416,35.34,77306.92,0.0,0.2735,0.00017,18.13882]
[1779107231512,35.34,77305.19,0.0,0.2732,0.00017,18.12862]
[1779107231915,35.34,77305.19,0.0,0.2732,0.00017,18.12862]
[1779107232464,35.34,77305.19,0.0,0.2732,0.00017,18.12862]
[1779107232481,35.33,77267.94,0.0,0.2668,0.00017,17.90619]
[1779107233588,35.33,77267.94,0.0,0.2668,0.00017,17.90619]
[1779107233669,35.33,77261.14,0.0,0.26564,0.00017,17.86507]
[1779107233985,35.33,77261.14,0.0,0.26564,0.00017,17.86507]
[1779107234618,35.33,77261.14,0.0,0.26564,0.00017,17.86507]
[1779107236024,35.33,77260.86,0.0,0.26559,0.00017,17.86343]
[1779107236152,35.33,77260.86,0.0,0.26559,0.00017,17.86343]
[1779107236587,35.33,77260.86,0.0,0.26559,0.00017,17.86343]
[1779107236679,35.33,77241.18,0.0,0.26225,0.00017,17.74398]
[1779107237089,35.33,77241.18,0.0,0.26225,0.00017,17.74398]
[1779107237100,35.33,77241.18,0.0,0.26225,0.00017,17.74398]
[1779107237288,35.33,77241.18,0.0,0.26225,0.00017,17.74398]
[1779107237590,35.33,77241.18,0.0,0.26225,0.00017,17.74398]
[1779107237688,35.33,77245.13,0.0,0.26292,0.00017,17.7681]
[1779107238178,35.33,77245.13,0.0,0.26292,0.00017,17.7681]
[1779107238192,35.33,77245.13,0.0,0.26292,0.00017,17.7681]
[1779107238415,35.33,77245.13,0.0,0.26292,0.00017,17.7681]
[1779107238417,35.33,77245.13,0.0,0.26292,0.00017,17.7681]
[1779107238520,35.33,77245.13,0.0,0.26292,0.00017,17.7681]
[1779107238669,35.33,77245.13,0.0,0.26292,0.00017,17.7681]
[1779107238713,35.34,77258.43,0.0,0.26519,0.00017,17.84903]
[1779107239452,35.34,77258.43,0.0,0.26519,0.00017,17.84903]
[1779107239476,35.34,77258.43,0.0,0.26519,0.00017,17.84903]
[1779107239543,35.34,77262.06,0.0,0.26581,0.00017,17.8711]
[1779107241014,35.34,77262.06,0.0,0.26582,0.00017,17.87122]
[1779107241113,35.34,77262.06,0.0,0.26582,0.00017,17.87122]
[1779107242029,35.34,77266.67,0.0,0.2666,0.00017,17.89913]
[1779107244145,35.34,77264.92,0.0,0.26631,0.00017,17.88878]
[1779107244154,35.34,77264.92,0.0,0.26631,0.00017,17.88878]
[1779107244171,35.34,77264.92,0.0,0.26631,0.00017,17.88878]
[1779107244262,35.34,77264.92,0.0,0.26631,0.00017,17.88878]
[1779107244721,35.34,77262.53,0.0,0.26591,0.00017,17.87449]
[1779107246472,35.34,77262.53,0.0,0.26591,0.00017,17.87452]
[1779107246609,35.34,77252.14,0.0,0.26414,0.00017,17.81166]
[1779107248534,35.34,77251.39,0.0,0.26402,0.00017,17.80716]
[1779107248645,35.34,77250.75,0.0,0.26391,0.00017,17.80333]
[1779107253647,35.34,77255.92,0.0,0.26475,0.00017,17.83014]
[1779107257739,35.34,77263.39,0.0,0.26604,0.00017,17.87563]
[1779107262741,35.34,77266.06,0.0,0.26649,0.00017,17.8918]
[1779107265602,35.34,77268.08,0.0,0.26684,0.00017,17.90399]
[1779107266545,35.34,77269.53,0.0,0.26709,0.00017,17.91271]
[1779107268805,35.34,77276.62,0.0,0.2683,0.00017,17.95525]
[1779107273847,35.34,77277.56,0.0,0.26845,0.00017,17.96064]
[1779107274365,35.34,77277.56,0.0,0.26845,0.00017,17.96064]
[1779107274392,35.34,77277.56,0.0,0.26845,0.00017,17.96064]
[1779107280008,35.34,77281.43,0.0,0.2691,0.00017,17.98346]
[1779107286678,35.34,77278.27,0.0,0.26855,0.00017,17.96415]
[1779107290053,35.34,77278.62,0.0,0.2686,0.00017,17.96601]
[1779107291059,35.34,77278.62,0.0,0.2686,0.00017,17.96594]
[1779107294748,35.34,77287.47,0.0,0.27011,0.00017,18.0186]
[1779107299592,35.33,77297.56,0.0,0.27184,0.00017,18.07847]
[1779107300430,35.33,77297.56,0.0,0.27184,0.00017,18.07847]
[1779107300462,35.33,77297.56,0.0,0.27184,0.00017,18.07842]
[1779107304971,35.33,77302.52,0.0,0.27268,0.00017,18.10713]
[1779107305604,35.33,77302.52,0.0,0.27268,0.00017,18.10713]
[1779107305610,35.33,77302.52,0.0,0.27268,0.00017,18.10713]
[1779107305670,35.33,77302.52,0.0,0.27268,0.00017,18.10713]
[1779107305703,35.33,77302.43,0.0,0.27265,0.00017,18.1064]
[1779107309654,35.33,77301.36,0.0,0.27245,0.00017,18.09943]
[1779107309725,35.33,77302.09,0.0,0.27257,0.00017,18.10355]
[1779107314592,35.32,77301.25,0.0,0.27236,0.00017,18.09297]
[1779107314759,35.32,77302.83,0.0,0.27263,0.00017,18.10213]
[1779107315556,35.32,77302.83,0.0,0.27263,0.00017,18.10213]
[1779107315779,35.32,77305.21,0.0,0.27303,0.00017,18.11601]
[1779107318435,35.32,77300.0,0.0,0.27211,0.00017,18.08449]
[1779107318766,35.32,77297.4,0.0,0.27166,0.00017,18.06905]
[1779107323761,35.31,77297.57,0.0,0.27167,0.00017,18.06926]
[1779107323764,35.31,77298.97,0.0,0.2719,0.00017,18.07738]
[1779107328662,35.31,77307.5,0.0,0.27335,0.00017,18.12696]
[1779107330280,35.3,77308.62,0.0,0.27354,0.00017,18.13342]
[1779107330291,35.3,77308.62,0.0,0.27354,0.00017,18.13342]
[1779107330675,35.3,77310.83,0.0,0.27391,0.00017,18.14631]
[1779107334703,35.3,77318.99,0.0,0.27531,0.00017,18.19368]
[1779107339113,35.3,77320.72,0.0,0.27559,0.00017,18.20324]
[1779107340062,35.3,77315.03,0.0,0.2746,0.00017,18.16961]
[1779107345801,35.29,77319.33,0.0,0.27532,0.00017,18.19415]
[1779107346271,35.29,77319.33,0.0,0.27532,0.00017,18.19415]
[1779107346808,35.29,77319.32,0.0,0.27531,0.00017,18.19377]
[1779107349054,35.29,77321.01,0.0,0.27559,0.00017,18.2033]
[1779107349829,35.29,77320.55,0.0,0.2755,0.00017,18.20038]
[1779107351845,35.29,77309.45,0.0,0.27357,0.00017,18.13464]
[1779107356879,35.28,77306.06,0.0,0.27296,0.00017,18.11394]
[1779107360517,35.28,77305.99,0.0,0.27294,0.00017,18.11326]
[1779107360613,35.28,77313.37,0.0,0.27422,0.00017,18.15677]
[1779107362002,35.28,77319.12,0.0,0.27521,0.00017,18.19049]
[1779107362734,35.28,77319.39,0.0,0.27525,0.00017,18.19188]
[1779107362929,35.28,77319.39,0.0,0.27525,0.00017,18.19188]
[1779107362991,35.28,77320.04,0.0,0.27536,0.00017,18.19552]
[1779107368649,35.27,77320.47,0.0,0.27541,0.00017,18.19727]
[1779107368651,35.27,77320.78,0.0,0.27546,0.00017,18.1989]
[1779107373997,35.27,77316.74,0.0,0.27468,0.00017,18.16921]
[1779107379038,35.26,77312.78,0.0,0.27397,0.00017,18.14524]
[1779107382134,35.26,77301.56,0.0,0.27201,0.00017,18.07805]
[1779107386275,35.23,77297.57,0.0,0.27113,0.00017,18.04777]
[1779107387236,35.22,77297.7,0.0,0.27108,0.00017,18.04641]
[1779107393132,35.21,77292.22,0.0,0.27008,0.00017,18.01157]
[1779107398523,35.2,77287.6,0.0,0.26926,0.00017,17.98336]
[1779107403580,35.2,77287.65,0.0,0.26926,0.00017,17.98324]
[1779107409244,35.2,77288.34,0.0,0.26935,0.00017,17.98654]
[1779107410752,35.2,77288.34,0.0,0.26935,0.00017,17.98654]
[1779107411744,35.2,77287.66,0.0,0.26923,0.00017,17.98234]
[1779107416757,35.19,77283.2,0.0,0.26845,0.00017,17.95495]
[1779107422916,35.19,77279.02,0.0,0.26771,0.00017,17.92897]
[1779107430110,35.18,77282.76,0.0,0.26831,0.00017,17.95008]
[1779107431071,35.18,77283.01,0.0,0.26834,0.00017,17.95139]
[1779107431399,35.18,77283.01,0.0,0.2683,0.00017,17.9464]
[1779107435299,35.18,77280.21,0.0,0.2678,0.00017,17.92899]
[1779107435307,35.18,77280.21,0.0,0.2678,0.00017,17.92899]
[1779107435426,35.18,77279.97,0.0,0.26775,0.00017,17.92737]
[1779107436250,35.18,77279.97,0.0,0.26775,0.00017,17.92737]
[1779107436436,35.18,77279.8,0.0,0.26772,0.00017,17.92617]
[1779107441469,35.17,77272.51,0.0,0.26644,0.00017,17.88132]
[1779107444489,35.17,77263.83,0.0,0.26495,0.00017,17.82825]
[1779107448490,35.17,77264.24,0.0,0.26501,0.00017,17.83044]
[1779107448504,35.17,77264.24,0.0,0.26501,0.00017,17.83044]
[1779107449874,35.17,77256.6,0.0,0.26369,0.00017,17.78365]
[1779107452351,35.17,77255.28,0.0,0.26346,0.00017,17.77543]
[1779107452495,35.17,77255.28,0.0,0.26346,0.00017,17.77543]
[1779107456076,35.16,77249.89,0.0,0.26251,0.00017,17.74143]
[1779107456575,35.16,77249.89,0.0,0.26251,0.00017,17.74143]
[1779107457828,35.16,77249.89,0.0,0.26251,0.00017,17.74143]
[1779107457880,35.16,77249.89,0.0,0.26251,0.00017,17.74143]
[1779107462759,35.16,77250.86,0.0,0.26264,0.00017,17.74612]
[1779107462846,35.16,77250.86,0.0,0.26264,0.00017,17.74612]
[1779107462918,35.16,77235.62,0.0,0.26005,0.00017,17.65226]
[1779107466646,35.15,77238.34,0.0,0.26049,0.00017,17.66844]
[1779107467684,35.15,77238.34,0.0,0.26049,0.00017,17.66844]
[1779107467966,35.15,77238.39,0.0,0.26049,0.00017,17.66847]
[1779107472001,35.15,77238.91,0.0,0.26057,0.00017,17.67129]
[1779107472555,35.15,77238.91,0.0,0.26057,0.00017,17.67129]
[1779107472567,35.15,77238.91,0.0,0.26057,0.00017,17.67129]
[1779107472615,35.15,77238.91,0.0,0.26057,0.00017,17.67129]
[1779107472691,35.15,77238.91,0.0,0.26056,0.00017,17.67117]
[1779107473005,35.15,77238.91,0.0,0.26056,0.00017,17.67117]
[1779107478514,35.15,77237.53,0.0,0.26032,0.00017,17.66219]
[1779107480540,35.15,77243.89,0.0,0.2614,0.00017,17.70125]
[1779107480639,35.15,77243.89,0.0,0.2614,0.00017,17.70125]
[1779107480743,35.15,77251.4,0.0,0.26267,0.00017,17.74723]
[1779107485319,35.14,77256.33,0.0,0.2635,0.00017,17.77702]
[1779107485932,35.14,77257.28,0.0,0.26366,0.00017,17.78277]
[1779107487371,35.14,77262.04,0.0,0.26448,0.00017,17.8118]
[1779107487380,35.14,77262.04,0.0,0.26448,0.00017,17.8118]
[1779107487898,35.14,77265.89,0.0,0.26514,0.00017,17.83523]
[1779107492487,35.14,77267.48,0.0,0.26536,0.00017,17.83987]
[1779107492935,35.14,77271.33,0.0,0.26602,0.00017,17.86318]
[1779107496506,35.14,77275.76,0.0,0.26677,0.00017,17.88976]
[1779107497504,35.14,77276.25,0.0,0.26685,0.00017,17.89261]
[1779107499674,35.14,77278.16,0.0,0.26717,0.00017,17.90394]
[1779107499899,35.14,77279.54,0.0,0.26741,0.00017,17.91216]
[1779107502675,35.14,77282.19,0.0,0.26786,0.00017,17.9281]
[1779107502695,35.14,77282.19,0.0,0.26786,0.00017,17.9281]
[1779107505231,35.14,77282.47,0.0,0.26791,0.00017,17.92964]
[1779107505919,35.14,77284.78,0.0,0.2683,0.00017,17.94352]
[1779107508434,35.14,77286.48,0.0,0.26858,0.00017,17.95344]
[1779107508941,35.14,77288.07,0.0,0.26885,0.00017,17.96285]
[1779107513992,35.13,77287.25,0.0,0.26869,0.00017,17.95702]
[1779107518006,35.13,77277.16,0.0,0.26693,0.00017,17.8954]
[1779107523009,35.12,77278.69,0.0,0.26717,0.00017,17.90402]
[1779107525720,35.12,77279.98,0.0,0.26738,0.00017,17.91142]
[1779107525793,35.12,77279.98,0.0,0.26738,0.00017,17.91142]
[1779107525949,35.12,77279.42,0.0,0.26729,0.00017,17.90803]
[1779107527367,35.12,77272.1,0.0,0.26602,0.00017,17.86341]
[1779107534097,35.12,77270.68,0.0,0.26577,0.00017,17.85444]
[1779107537012,35.12,77272.27,0.0,0.26603,0.00017,17.86375]
[1779107537094,35.12,77272.27,0.0,0.26603,0.00017,17.86375]
[1779107537080,35.12,77281.47,0.0,0.2676,0.00017,17.91926]
[1779107537898,35.12,77288.75,0.0,0.26886,0.00017,17.96318]
[1779107543166,35.11,77287.75,0.0,0.26866,0.00017,17.95627]
[1779107545551,35.11,77289.83,0.0,0.26901,0.00017,17.96843]
[1779107546545,35.11,77291.6,0.0,0.26931,0.00017,17.97889]
[1779107552184,35.1,77292.13,0.0,0.26932,0.00017,17.97603]
[1779107552524,35.1,77292.13,0.0,0.26932,0.00017,17.97603]
[1779107553065,35.1,77291.07,0.0,0.26913,0.00017,17.96945]
[1779107553500,35.1,77291.07,0.0,0.26913,0.00017,17.96945]
[1779107554061,35.1,77296.31,0.0,0.27003,0.00017,18.00074]
[1779107555386,35.1,77301.74,0.0,0.27097,0.00017,18.03313]
[1779107555458,35.1,77301.74,0.0,0.27097,0.00017,18.03313]
[1779107555580,35.1,77301.74,0.0,0.27097,0.00017,18.03313]
[1779107555595,35.1,77301.74,0.0,0.27097,0.00017,18.03313]
[1779107555859,35.1,77301.74,0.0,0.27097,0.00017,18.03313]
[1779107555889,35.1,77301.74,0.0,0.27097,0.00017,18.03313]
[1779107556047,35.1,77301.74,0.0,0.27097,0.00017,18.03313]
[1779107556074,35.1,77301.74,0.0,0.27097,0.00017,18.03313]
[1779107556111,35.1,77305.67,0.0,0.27164,0.00017,18.05647]
[1779107556309,35.1,77305.67,0.0,0.27164,0.00017,18.05647]
[1779107556345,35.1,77305.67,0.0,0.27164,0.00017,18.05647]
[1779107556580,35.1,77305.67,0.0,0.27164,0.00017,18.05647]
[1779107556617,35.1,77305.67,0.0,0.27164,0.00017,18.05647]
[1779107556644,35.1,77305.67,0.0,0.27164,0.00017,18.05647]
[1779107556671,35.1,77305.67,0.0,0.27164,0.00017,18.05647]
[1779107556778,35.1,77305.67,0.0,0.27164,0.00017,18.05647]
[1779107556823,35.1,77305.67,0.0,0.27164,0.00017,18.05647]
[1779107557032,35.1,77305.67,0.0,0.27164,0.00017,18.05647]
[1779107557068,35.1,77305.67,0.0,0.27164,0.00017,18.05647]
[1779107557100,35.1,77310.94,0.0,0.27255,0.00017,18.08773]
[1779107557358,35.1,77310.94,0.0,0.27255,0.00017,18.08773]
[1779107557404,35.1,77310.94,0.0,0.27255,0.00017,18.08773]
[1779107557645,35.1,77310.94,0.0,0.27255,0.00017,18.08773]
[1779107557681,35.1,77310.94,0.0,0.27255,0.00017,18.08773]
[1779107557861,35.1,77310.94,0.0,0.27255,0.00017,18.08773]
[1779107557887,35.1,77310.94,0.0,0.27255,0.00017,18.08773]
[1779107557962,35.1,77310.94,0.0,0.27255,0.00017,18.08773]
[1779107557969,35.1,77310.94,0.0,0.27255,0.00017,18.08773]
[1779107558049,35.1,77311.57,0.0,0.27266,0.00017,18.09128]
[1779107559119,35.1,77311.57,0.0,0.27266,0.00017,18.09128]
[1779107559157,35.1,77311.57,0.0,0.27266,0.00017,18.09128]
[1779107559187,35.1,77311.57,0.0,0.27266,0.00017,18.09128]
[1779107559529,35.1,77312.45,0.0,0.2728,0.00017,18.09632]
[1779107562027,35.09,77312.45,0.0,0.27274,0.00017,18.09423]
[1779107562109,35.08,77313.2,0.0,0.27286,0.00017,18.09846]
[1779107567114,35.08,77312.93,0.0,0.27281,0.00017,18.09648]
[1779107568096,35.08,77313.55,0.0,0.27287,0.00017,18.09874]
[1779107568152,35.07,77313.29,0.0,0.27282,0.00017,18.09714]
[1779107570040,35.07,77313.29,0.0,0.27282,0.00017,18.09714]
[1779107571041,35.07,77319.68,0.0,0.27393,0.00017,18.13498]
[1779107575304,35.07,77323.99,0.0,0.27467,0.00017,18.16016]
[1779107576059,35.07,77324.11,0.0,0.27468,0.00017,18.16067]
[1779107580080,35.07,77331.14,0.0,0.2759,0.00017,18.20175]
[1779107582326,35.07,77333.45,0.0,0.2763,0.00018,18.21526]
[1779107582334,35.07,77333.45,0.0,0.2763,0.00018,18.21526]
[1779107582340,35.07,77333.45,0.0,0.2763,0.00018,18.21526]
[1779107584550,35.07,77332.82,0.0,0.27618,0.00018,18.21132]
[1779107584581,35.07,77332.82,0.0,0.27618,0.00018,18.21132]
[1779107586406,35.07,77332.59,0.0,0.27614,0.00018,18.2099]
[1779107586499,35.07,77332.59,0.0,0.27614,0.00018,18.20983]
[1779107591595,35.06,77332.41,0.0,0.2761,0.00018,18.2085]
[1779107594521,35.06,77332.63,0.0,0.27613,0.00018,18.20961]
[1779107595538,35.06,77332.2,0.0,0.27605,0.00018,18.20701]
[1779107599234,35.06,77334.01,0.0,0.27636,0.00018,18.21744]
[1779107599478,35.06,77334.01,0.0,0.27636,0.00018,18.21744]
[1779107600098,35.06,77326.77,0.0,0.27509,0.00017,18.17458]
[1779107600676,35.06,77326.77,0.0,0.27509,0.00017,18.17458]
[1779107600705,35.06,77326.77,0.0,0.27509,0.00017,18.17458]
[1779107600735,35.06,77326.77,0.0,0.27509,0.00017,18.17458]
[1779107600799,35.06,77326.77,0.0,0.27509,0.00017,18.17458]
[1779107600950,35.06,77326.77,0.0,0.27509,0.00017,18.17458]
[1779107600996,35.06,77326.77,0.0,0.27509,0.00017,18.17458]
[1779107601142,35.06,77326.77,0.0,0.27509,0.00017,18.17458]
[1779107601171,35.06,77326.77,0.0,0.27509,0.00017,18.17458]
[1779107601009,35.06,77317.24,0.0,0.27343,0.00017,18.11793]
[1779107601356,35.06,77317.24,0.0,0.27343,0.00017,18.11793]
[1779107601384,35.06,77317.24,0.0,0.27343,0.00017,18.11793]
[1779107601571,35.06,77317.24,0.0,0.27343,0.00017,18.11793]
[1779107601590,35.06,77317.24,0.0,0.27343,0.00017,18.11793]
[1779107601779,35.06,77317.24,0.0,0.27343,0.00017,18.11793]
[1779107601905,35.06,77317.24,0.0,0.27343,0.00017,18.11793]
[1779107601916,35.06,77317.24,0.0,0.27343,0.00017,18.11793]
[1779107602071,35.06,77317.49,0.0,0.27347,0.00017,18.1194]
[1779107607080,35.06,77321.02,0.0,0.27408,0.00017,18.14022]
[1779107607789,35.06,77321.31,0.0,0.27413,0.00017,18.1419]
[1779107607797,35.06,77321.31,0.0,0.27413,0.00017,18.1419]
[1779107608469,35.06,77320.27,0.0,0.27395,0.00017,18.13569]
[1779107609114,35.06,77320.17,0.0,0.27393,0.00017,18.13506]
[1779107613633,35.06,77318.87,0.0,0.27366,0.00017,18.1224]
[1779107613650,35.06,77318.87,0.0,0.27366,0.00017,18.1224]
[1779107613675,35.06,77318.87,0.0,0.27366,0.00017,18.1224]
[1779107614170,35.06,77312.39,0.0,0.27253,0.00017,18.08379]
[1779107614884,35.06,77312.39,0.0,0.27253,0.00017,18.08379]
[1779107614895,35.06,77312.39,0.0,0.27253,0.00017,18.08379]
[1779107614934,35.06,77312.39,0.0,0.27253,0.00017,18.08379]
[1779107614971,35.06,77312.39,0.0,0.27253,0.00017,18.08379]
[1779107615148,35.06,77312.39,0.0,0.27253,0.00017,18.08379]
[1779107615174,35.06,77312.39,0.0,0.27253,0.00017,18.08379]
[1779107615189,35.06,77306.09,0.0,0.27143,0.00017,18.04588]
[1779107615215,35.06,77306.09,0.0,0.27143,0.00017,18.04588]
[1779107615423,35.06,77306.09,0.0,0.27143,0.00017,18.04588]
[1779107615465,35.06,77306.09,0.0,0.27143,0.00017,18.04588]
[1779107615629,35.06,77306.09,0.0,0.27143,0.00017,18.04588]
[1779107615676,35.06,77306.09,0.0,0.27143,0.00017,18.04588]
[1779107615834,35.06,77306.09,0.0,0.27143,0.00017,18.04588]
[1779107615910,35.06,77306.09,0.0,0.27143,0.00017,18.04588]
[1779107616091,35.06,77306.09,0.0,0.27143,0.00017,18.04588]
[1779107616127,35.06,77306.09,0.0,0.27143,0.00017,18.04588]
[1779107616109,35.06,77303.36,0.0,0.27095,0.00017,18.02952]
[1779107616311,35.06,77303.36,0.0,0.27095,0.00017,18.02952]
[1779107616350,35.06,77303.36,0.0,0.27095,0.00017,18.02952]
[1779107616513,35.06,77303.36,0.0,0.27095,0.00017,18.02952]
[1779107616572,35.06,77303.36,0.0,0.27095,0.00017,18.02952]
[1779107616713,35.06,77303.36,0.0,0.27095,0.00017,18.02952]
[1779107616752,35.06,77303.36,0.0,0.27095,0.00017,18.02952]
[1779107616763,35.06,77303.36,0.0,0.27095,0.00017,18.02952]
[1779107616792,35.06,77303.36,0.0,0.27095,0.00017,18.02952]
[1779107616813,35.06,77303.36,0.0,0.27095,0.00017,18.02952]
[1779107616930,35.06,77303.36,0.0,0.27095,0.00017,18.02952]
[1779107617021,35.06,77304.49,0.0,0.27115,0.00017,18.03622]
[1779107622750,35.06,77308.49,0.0,0.27183,0.00017,18.05984]
[1779107624842,35.06,77310.32,0.0,0.27215,0.00017,18.07072]
[1779107625157,35.05,77316.23,0.0,0.27317,0.00017,18.10591]
[1779107626194,35.06,77326.31,0.0,0.27494,0.00017,18.1659]
[1779107627086,35.06,77326.31,0.0,0.27494,0.00017,18.1659]
[1779107627111,35.06,77326.31,0.0,0.27494,0.00017,18.1659]
[1779107627114,35.06,77326.31,0.0,0.27494,0.00017,18.1659]
[1779107627122,35.06,77326.31,0.0,0.27494,0.00017,18.1659]
[1779107627152,35.06,77332.54,0.0,0.27603,0.00018,18.20276]
[1779107630153,35.05,77340.85,0.0,0.27748,0.00018,18.25157]
[1779107630486,35.05,77340.85,0.0,0.27748,0.00018,18.25157]
[1779107630933,35.05,77340.85,0.0,0.27748,0.00018,18.25157]
[1779107631014,35.05,77341.11,0.0,0.27752,0.00018,18.2531]
[1779107632611,35.05,77343.62,0.0,0.27796,0.00018,18.26777]
[1779107633191,35.05,77346.41,0.0,0.27845,0.00018,18.28412]
[1779107634200,35.05,77355.24,0.0,0.28001,0.00018,18.3358]
[1779107634600,35.05,77355.24,0.0,0.28001,0.00018,18.3358]
[1779107634936,35.05,77355.24,0.0,0.28001,0.00018,18.3358]
[1779107635197,35.05,77380.87,0.0,0.28454,0.00018,18.48424]
[1779107635388,35.05,77380.87,0.0,0.28454,0.00018,18.48424]
[1779107635565,35.05,77380.87,0.0,0.28454,0.00018,18.48424]
[1779107635852,35.05,77380.87,0.0,0.28454,0.00018,18.48424]
[1779107636048,35.05,77380.87,0.0,0.28454,0.00018,18.48424]
[1779107636236,35.05,77402.66,0.0,0.28843,0.00018,18.60885]
[1779107636594,35.05,77402.66,0.0,0.28843,0.00018,18.60885]
[1779107636684,35.05,77402.66,0.0,0.28843,0.00018,18.60885]
[1779107636769,35.05,77402.66,0.0,0.28843,0.00018,18.60885]
[1779107637084,35.05,77402.66,0.0,0.28843,0.00018,18.60885]
[1779107637167,35.06,77413.16,0.0,0.29032,0.00018,18.66845]
[1779107637274,35.06,77413.16,0.0,0.29032,0.00018,18.66845]
[1779107637288,35.06,77413.16,0.0,0.29032,0.00018,18.66845]
[1779107637331,35.06,77413.16,0.0,0.29032,0.00018,18.66845]
[1779107637525,35.06,77413.16,0.0,0.29032,0.00018,18.66845]
[1779107637600,35.06,77413.16,0.0,0.29032,0.00018,18.66845]
[1779107637730,35.06,77413.16,0.0,0.29032,0.00018,18.66845]
[1779107637766,35.06,77413.16,0.0,0.29032,0.00018,18.66845]
[1779107637945,35.06,77413.16,0.0,0.29032,0.00018,18.66845]
[1779107638001,35.06,77413.16,0.0,0.29032,0.00018,18.66845]
[1779107638174,35.06,77413.16,0.0,0.29032,0.00018,18.66845]
[1779107638199,35.06,77414.5,0.0,0.29056,0.00018,18.67604]
[1779107638482,35.06,77414.5,0.0,0.29056,0.00018,18.67604]
[1779107638517,35.06,77414.5,0.0,0.29056,0.00018,18.67604]
[1779107638865,35.06,77414.5,0.0,0.29056,0.00018,18.67602]
[1779107642312,35.05,77411.45,0.0,0.28998,0.00018,18.65794]
[1779107643412,35.05,77406.94,0.0,0.28916,0.00018,18.63216]
[1779107643905,35.05,77406.94,0.0,0.28916,0.00018,18.63189]
[1779107646527,35.05,77400.8,0.0,0.28806,0.00018,18.59703]
[1779107646604,35.05,77400.8,0.0,0.28806,0.00018,18.59703]
[1779107646857,35.05,77400.32,0.0,0.28797,0.00018,18.59428]
[1779107647456,35.05,77400.32,0.0,0.28797,0.00018,18.59428]
[1779107647928,35.05,77400.32,0.0,0.28797,0.00018,18.59426]
[1779107649758,35.05,77400.36,0.0,0.28798,0.00018,18.59446]
[1779107649767,35.05,77400.36,0.0,0.28798,0.00018,18.59446]
[1779107649822,35.05,77400.36,0.0,0.28798,0.00018,18.59446]
[1779107650164,35.05,77401.53,0.0,0.28818,0.00018,18.60109]
[1779107651551,35.05,77405.2,0.0,0.28884,0.00018,18.6219]
[1779107651580,35.05,77405.2,0.0,0.28884,0.00018,18.6219]
[1779107651659,35.05,77405.2,0.0,0.28884,0.00018,18.6219]
[1779107651682,35.05,77405.2,0.0,0.28884,0.00018,18.6219]
[1779107651802,35.05,77405.2,0.0,0.28884,0.00018,18.6219]
[1779107651868,35.05,77405.2,0.0,0.28884,0.00018,18.6219]
[1779107652013,35.05,77405.2,0.0,0.28884,0.00018,18.6219]
[1779107652075,35.05,77405.2,0.0,0.28884,0.00018,18.6219]
[1779107652128,35.05,77405.2,0.0,0.28884,0.00018,18.6219]
[1779107652179,35.05,77401.41,0.0,0.28816,0.00018,18.60036]
[1779107652297,35.05,77401.41,0.0,0.28816,0.00018,18.60036]
[1779107652397,35.05,77401.41,0.0,0.28816,0.00018,18.60036]
[1779107652529,35.05,77401.41,0.0,0.28816,0.00018,18.60036]
[1779107652607,35.05,77401.41,0.0,0.28816,0.00018,18.60036]
[1779107652612,35.05,77401.41,0.0,0.28816,0.00018,18.60036]
[1779107652841,35.05,77401.41,0.0,0.28816,0.00018,18.60036]
[1779107652907,35.05,77401.41,0.0,0.28816,0.00018,18.60036]
[1779107652918,35.05,77401.41,0.0,0.28816,0.00018,18.60036]
[1779107653140,35.05,77395.29,0.0,0.28706,0.00018,18.56538]
[1779107655358,35.04,77395.7,0.0,0.28713,0.00018,18.56748]
[1779107655367,35.04,77395.7,0.0,0.28713,0.00018,18.56748]
[1779107655908,35.04,77395.7,0.0,0.28713,0.00018,18.56748]
[1779107655937,35.04,77395.7,0.0,0.28713,0.00018,18.56748]
[1779107656179,35.04,77399.68,0.0,0.28784,0.00018,18.59004]
[1779107657139,35.04,77418.47,0.0,0.2912,0.00018,18.69627]
[1779107657469,35.04,77418.47,0.0,0.2912,0.00018,18.69627]
[1779107657727,35.04,77418.47,0.0,0.2912,0.00018,18.69627]
[1779107657854,35.04,77418.47,0.0,0.2912,0.00018,18.69627]
[1779107658193,35.04,77435.29,0.0,0.29423,0.00018,18.79037]
[1779107658304,35.04,77435.29,0.0,0.29423,0.00018,18.79037]
[1779107658551,35.04,77435.29,0.0,0.29423,0.00018,18.79037]
[1779107658715,35.04,77435.29,0.0,0.29423,0.00018,18.79037]
[1779107658870,35.04,77435.29,0.0,0.29423,0.00018,18.79037]
[1779107658881,35.04,77435.29,0.0,0.29423,0.00018,18.79037]
[1779107658926,35.04,77435.29,0.0,0.29423,0.00018,18.79037]
[1779107659026,35.04,77435.29,0.0,0.29423,0.00018,18.79037]
[1779107659129,35.04,77435.29,0.0,0.29423,0.00018,18.79037]
[1779107659154,35.04,77435.29,0.0,0.29423,0.00018,18.79037]
[1779107659156,35.04,77441.62,0.0,0.29537,0.00018,18.82558]
[1779107659328,35.04,77441.62,0.0,0.29537,0.00018,18.82558]
[1779107660864,35.04,77441.62,0.0,0.29537,0.00018,18.82555]
[1779107661168,35.04,77447.63,0.0,0.29646,0.00018,18.85874]
[1779107663051,35.04,77457.76,0.0,0.29829,0.00018,18.91453]
[1779107664127,35.04,77457.76,0.0,0.29829,0.00018,18.91453]
[1779107664175,35.04,77457.76,0.0,0.29829,0.00018,18.91453]
[1779107664166,35.05,77492.63,0.0,0.30465,0.00018,19.10357]
[1779107664411,35.05,77492.63,0.0,0.30465,0.00018,19.10357]
[1779107665048,35.05,77492.63,0.0,0.30465,0.00018,19.10357]
[1779107665150,35.05,77484.16,0.0,0.30311,0.00018,19.05813]
[1779107665346,35.05,77484.16,0.0,0.30311,0.00018,19.05813]
[1779107665602,35.05,77484.16,0.0,0.30311,0.00018,19.05813]
[1779107665644,35.05,77484.16,0.0,0.30311,0.00018,19.05813]
[1779107665759,35.05,77484.16,0.0,0.30311,0.00018,19.05813]
[1779107665763,35.05,77484.16,0.0,0.30311,0.00018,19.05813]
[1779107665779,35.05,77484.16,0.0,0.30311,0.00018,19.05813]
[1779107665805,35.05,77484.16,0.0,0.30311,0.00018,19.05813]
[1779107665934,35.05,77484.16,0.0,0.30311,0.00018,19.05813]
[1779107666037,35.05,77484.16,0.0,0.30311,0.00018,19.05813]
[1779107666068,35.04,77466.12,0.0,0.29981,0.00018,18.96024]
[1779107668082,35.04,77462.57,0.0,0.29916,0.00018,18.94071]
[1779107669189,35.04,77451.72,0.0,0.29719,0.00018,18.88118]
[1779107670594,35.04,77451.72,0.0,0.29719,0.00018,18.88118]
[1779107671098,35.04,77449.67,0.0,0.29678,0.00018,18.86518]
[1779107673997,35.04,77447.59,0.0,0.29641,0.00018,18.85366]
[1779107674185,35.04,77448.32,0.0,0.29654,0.00018,18.85764]
[1779107676202,35.04,77454.89,0.0,0.29773,0.00018,18.89386]
[1779107677273,35.04,77454.89,0.0,0.29773,0.00018,18.89386]
[1779107677352,35.04,77452.11,0.0,0.29722,0.00018,18.87857]
[1779107678033,35.04,77452.11,0.0,0.29722,0.00018,18.87857]
[1779107678147,35.04,77452.11,0.0,0.29722,0.00018,18.87855]
[1779107678692,35.04,77452.11,0.0,0.29722,0.00018,18.87855]
[1779107678956,35.04,77452.11,0.0,0.29722,0.00018,18.87855]
[1779107678971,35.04,77452.11,0.0,0.29722,0.00018,18.87855]
[1779107679108,35.04,77452.11,0.0,0.29722,0.00018,18.87855]
[1779107679211,35.04,77452.11,0.0,0.29722,0.00018,18.87855]
[1779107679257,35.04,77468.85,0.0,0.30027,0.00018,18.97021]
[1779107679302,35.04,77468.85,0.0,0.30027,0.00018,18.97021]
[1779107679414,35.04,77468.85,0.0,0.30027,0.00018,18.97021]
[1779107679518,35.04,77468.85,0.0,0.30027,0.00018,18.97021]
[1779107679575,35.04,77468.85,0.0,0.30027,0.00018,18.97021]
[1779107679718,35.04,77468.85,0.0,0.30027,0.00018,18.97021]
[1779107679781,35.04,77468.85,0.0,0.30027,0.00018,18.97021]
[1779107679927,35.04,77468.85,0.0,0.30027,0.00018,18.97021]
[1779107679966,35.04,77468.85,0.0,0.30027,0.00018,18.97021]
[1779107680124,35.04,77468.85,0.0,0.30027,0.00018,18.97021]
[1779107680167,35.04,77468.85,0.0,0.30027,0.00018,18.97021]
[1779107680225,35.04,77467.98,0.0,0.30011,0.00018,18.96556]
[1779107680321,35.04,77467.98,0.0,0.30011,0.00018,18.96556]
[1779107680344,35.04,77467.98,0.0,0.30011,0.00018,18.96556]
[1779107680534,35.04,77467.98,0.0,0.30011,0.00018,18.96556]
[1779107680579,35.04,77467.98,0.0,0.30011,0.00018,18.96556]
[1779107680727,35.04,77467.98,0.0,0.30011,0.00018,18.96556]
[1779107680764,35.04,77467.98,0.0,0.30011,0.00018,18.96556]
[1779107680780,35.04,77467.98,0.0,0.30011,0.00018,18.96556]
[1779107681168,35.04,77467.98,0.0,0.30011,0.00018,18.96552]
[1779107684235,35.04,77476.89,0.0,0.30173,0.00018,19.01384]
[1779107688643,35.04,77472.42,0.0,0.30091,0.00018,18.98952]
[1779107688920,35.04,77472.42,0.0,0.30091,0.00018,18.98952]
[1779107689227,35.04,77452.1,0.0,0.2972,0.00018,18.87783]
[1779107689557,35.04,77452.1,0.0,0.2972,0.00018,18.87783]
[1779107690083,35.04,77452.1,0.0,0.2972,0.00018,18.87783]
[1779107690109,35.04,77452.1,0.0,0.2972,0.00018,18.87783]
[1779107690133,35.04,77452.1,0.0,0.2972,0.00018,18.87783]
[1779107690269,35.04,77450.09,0.0,0.29683,0.00018,18.86671]
[1779107691307,35.04,77450.09,0.0,0.29683,0.00018,18.86671]
[1779107693825,35.04,77452.93,0.0,0.29735,0.00018,18.88238]
[1779107694260,35.04,77454.58,0.0,0.29765,0.00018,18.89147]
[1779107694529,35.04,77454.58,0.0,0.29765,0.00018,18.89147]
[1779107695265,35.04,77456.35,0.0,0.29797,0.00018,18.90117]
[1779107696273,35.04,77466.87,0.0,0.29988,0.00018,18.95879]
[1779107697280,35.04,77479.93,0.0,0.30227,0.00018,19.02974]
[1779107698730,35.04,77482.92,0.0,0.30281,0.00018,19.0459]
[1779107698938,35.04,77482.92,0.0,0.30281,0.00018,19.0459]
[1779107699029,35.04,77482.92,0.0,0.30281,0.00018,19.0459]
[1779107699061,35.04,77482.92,0.0,0.30281,0.00018,19.0459]
[1779107699194,35.04,77482.92,0.0,0.30281,0.00018,19.0459]
[1779107699242,35.04,77482.92,0.0,0.30281,0.00018,19.0459]
[1779107699308,35.04,77483.96,0.0,0.303,0.00018,19.05152]
[1779107699397,35.04,77483.96,0.0,0.303,0.00018,19.05152]
[1779107699420,35.04,77483.96,0.0,0.303,0.00018,19.05152]
[1779107699603,35.04,77483.96,0.0,0.303,0.00018,19.05152]
[1779107699655,35.04,77483.96,0.0,0.303,0.00018,19.05152]
[1779107699812,35.04,77483.96,0.0,0.303,0.00018,19.05152]
[1779107699871,35.04,77483.96,0.0,0.303,0.00018,19.05152]
[1779107699876,35.04,77483.96,0.0,0.303,0.00018,19.05152]
[1779107700315,35.04,77493.3,0.0,0.30472,0.00018,19.10179]
[1779107700461,35.04,77493.3,0.0,0.30472,0.00018,19.10179]
[1779107700472,35.04,77493.3,0.0,0.30472,0.00018,19.10179]
[1779107700934,35.04,77493.3,0.0,0.30472,0.00018,19.10179]
[1779107700961,35.04,77493.3,0.0,0.30472,0.00018,19.10179]
[1779107701028,35.04,77501.75,0.0,0.30627,0.00018,19.14695]
[1779107703885,35.04,77514.58,0.0,0.30863,0.00018,19.21504]
[1779107706296,35.04,77504.37,0.0,0.30675,0.00018,19.16101]
[1779107707172,35.04,77491.97,0.0,0.30448,0.00018,19.09484]
[1779107707623,35.04,77478.45,0.0,0.30201,0.00018,19.02206]
[1779107709584,35.04,77474.63,0.0,0.30131,0.00018,19.00144]
[1779107712393,35.05,77474.33,0.0,0.30128,0.00018,19.00053]
[1779107713269,35.05,77476.95,0.0,0.30177,0.00018,19.01504]
[1779107713374,35.05,77476.95,0.0,0.30177,0.00018,19.01504]
[1779107714079,35.05,77476.95,0.0,0.30177,0.00018,19.01504]
[1779107714266,35.05,77483.54,0.0,0.30298,0.00018,19.05067]
[1779107717349,35.05,77490.52,0.0,0.30425,0.00018,19.08821]
[1779107718298,35.05,77490.52,0.0,0.30425,0.00018,19.08821]
[1779107718338,35.05,77490.52,0.0,0.30425,0.00018,19.08821]
[1779107718831,35.05,77494.79,0.0,0.30503,0.00018,19.11102]
[1779107718834,35.05,77492.87,0.0,0.30468,0.00018,19.10075]
[1779107720005,35.05,77492.87,0.0,0.30468,0.00018,19.10075]
[1779107720087,35.05,77494.34,0.0,0.30495,0.00018,19.10859]
[1779107721003,35.05,77494.34,0.0,0.30495,0.00018,19.10859]
[1779107721120,35.05,77494.34,0.0,0.30495,0.00018,19.10859]
[1779107721233,35.05,77494.34,0.0,0.30495,0.00018,19.10859]
[1779107721293,35.05,77494.34,0.0,0.30495,0.00018,19.10859]
[1779107721327,35.05,77498.5,0.0,0.30571,0.00018,19.13077]
[1779107722063,35.05,77508.33,0.0,0.30752,0.00018,19.18298]
[1779107722546,35.05,77508.33,0.0,0.30752,0.00018,19.18298]
[1779107723262,35.05,77516.87,0.0,0.30909,0.00018,19.2281]
[1779107723556,35.05,77516.87,0.0,0.30909,0.00018,19.2281]
[1779107723581,35.05,77516.87,0.0,0.30909,0.00018,19.2281]
[1779107723597,35.05,77516.87,0.0,0.30909,0.00018,19.2281]
[1779107723683,35.05,77516.87,0.0,0.30909,0.00018,19.2281]
[1779107723763,35.05,77516.87,0.0,0.30909,0.00018,19.2281]
[1779107723771,35.05,77516.87,0.0,0.30909,0.00018,19.2281]
[1779107723927,35.05,77517.31,0.0,0.30917,0.00018,19.23041]
[1779107724902,35.05,77517.31,0.0,0.30917,0.00018,19.23041]
[1779107724923,35.05,77517.31,0.0,0.30917,0.00018,19.23041]
[1779107724957,35.05,77517.31,0.0,0.30917,0.00018,19.23041]
[1779107725035,35.05,77517.31,0.0,0.30917,0.00018,19.23041]
[1779107727010,35.05,77511.14,0.0,0.30804,0.00018,19.19788]
[1779107727367,35.05,77506.33,0.0,0.30715,0.00018,19.17245]
[1779107732371,35.05,77507.69,0.0,0.30737,0.00018,19.17514]
[1779107735123,35.05,77505.38,0.0,0.30695,0.00018,19.16298]
[1779107735264,35.05,77505.33,0.0,0.30694,0.00018,19.16276]
[1779107737229,35.05,77498.61,0.0,0.30571,0.00018,19.12703]
[1779107737443,35.05,77498.61,0.0,0.30571,0.00018,19.12703]
[1779107737454,35.05,77498.61,0.0,0.30571,0.00018,19.12703]
[1779107738115,35.05,77500.42,0.0,0.30604,0.00018,19.13664]
[1779107738557,35.05,77500.42,0.0,0.30604,0.00018,19.13664]
[1779107738598,35.05,77500.42,0.0,0.30604,0.00018,19.13664]
[1779107739194,35.05,77500.42,0.0,0.30604,0.00018,19.13664]
[1779107739288,35.05,77502.36,0.0,0.3064,0.00018,19.14699]
[1779107741682,35.05,77504.07,0.0,0.30671,0.00018,19.15612]
[1779107741730,35.05,77504.07,0.0,0.30671,0.00018,19.15612]
[1779107742154,35.05,77504.84,0.0,0.30685,0.00018,19.16022]
[1779107744645,35.05,77511.34,0.0,0.30805,0.00018,19.19464]
[1779107747048,35.05,77513.55,0.0,0.30846,0.00018,19.20629]
[1779107747169,35.05,77513.55,0.0,0.30846,0.00018,19.20629]
[1779107747274,35.05,77523.31,0.0,0.31025,0.00018,19.25752]
[1779107747478,35.05,77523.31,0.0,0.31025,0.00018,19.25752]
[1779107747835,35.05,77523.31,0.0,0.31025,0.00018,19.25752]
[1779107747956,35.05,77523.31,0.0,0.31025,0.00018,19.25752]
[1779107748318,35.05,77538.79,0.0,0.31312,0.00019,19.33828]
[1779107748553,35.05,77538.79,0.0,0.31312,0.00019,19.33828]
[1779107748686,35.05,77538.79,0.0,0.31312,0.00019,19.33828]
[1779107748963,35.05,77538.79,0.0,0.31312,0.00019,19.33828]
[1779107749025,35.05,77538.79,0.0,0.31312,0.00019,19.33828]
[1779107749084,35.05,77538.79,0.0,0.31312,0.00019,19.33828]
[1779107749104,35.05,77538.79,0.0,0.31312,0.00019,19.33828]
[1779107749292,35.05,77538.79,0.0,0.31312,0.00019,19.33828]
[1779107749352,35.05,77538.79,0.0,0.31312,0.00019,19.33828]
[1779107749305,35.05,77552.64,0.0,0.3157,0.00019,19.40976]
[1779107749432,35.05,77552.64,0.0,0.3157,0.00019,19.40976]
[1779107749495,35.05,77552.64,0.0,0.3157,0.00019,19.40976]
[1779107749571,35.05,77552.64,0.0,0.3157,0.00019,19.40976]
[1779107749809,35.05,77552.64,0.0,0.3157,0.00019,19.40976]
[1779107750006,35.05,77552.64,0.0,0.3157,0.00019,19.40976]
[1779107750054,35.05,77552.64,0.0,0.3157,0.00019,19.40976]
[1779107750214,35.05,77552.64,0.0,0.3157,0.00019,19.40976]
[1779107750246,35.05,77552.64,0.0,0.3157,0.00019,19.40976]
[1779107750272,35.05,77552.64,0.0,0.3157,0.00019,19.40976]
[1779107750301,35.05,77552.64,0.0,0.3157,0.00019,19.40976]
[1779107750309,35.06,77560.41,0.0,0.31715,0.00019,19.4496]
[1779107750436,35.06,77560.41,0.0,0.31715,0.00019,19.4496]
[1779107750477,35.06,77560.41,0.0,0.31715,0.00019,19.4496]
[1779107750639,35.06,77560.41,0.0,0.31715,0.00019,19.4496]
[1779107750690,35.06,77560.41,0.0,0.31715,0.00019,19.4496]
[1779107750845,35.06,77560.41,0.0,0.31715,0.00019,19.4496]
[1779107750869,35.06,77560.41,0.0,0.31715,0.00019,19.4496]
[1779107750884,35.06,77560.41,0.0,0.31715,0.00019,19.4496]
[1779107751356,35.06,77557.44,0.0,0.31661,0.00019,19.43466]
[1779107755094,35.06,77539.08,0.0,0.31323,0.00019,19.34117]
[1779107756734,35.06,77539.08,0.0,0.31324,0.00019,19.3414]
[1779107757375,35.07,77533.54,0.0,0.31222,0.00018,19.31295]
[1779107759402,35.07,77531.93,0.0,0.31193,0.00018,19.30471]
[1779107759418,35.07,77531.93,0.0,0.31193,0.00018,19.30471]
[1779107759644,35.07,77531.93,0.0,0.31193,0.00018,19.30471]
[1779107759934,35.07,77533.2,0.0,0.31217,0.00018,19.31136]
[1779107760972,35.07,77533.2,0.0,0.31217,0.00018,19.31136]
[1779107761052,35.07,77533.2,0.0,0.31217,0.00018,19.31136]
[1779107766861,35.07,77529.12,0.0,0.31143,0.00018,19.29052]
[1779107766962,35.07,77522.46,0.0,0.3102,0.00018,19.2558]
[1779107772630,35.07,77524.18,0.0,0.31052,0.00018,19.26487]
[1779107772855,35.07,77515.31,0.0,0.30888,0.00018,19.21836]
[1779107774992,35.07,77510.56,0.0,0.30801,0.00018,19.19335]
[1779107774994,35.07,77510.56,0.0,0.30801,0.00018,19.19335]
[1779107775101,35.07,77510.56,0.0,0.30801,0.00018,19.19335]
[1779107775196,35.07,77510.13,0.0,0.30793,0.00018,19.19109]
[1779107778011,35.07,77506.52,0.0,0.30727,0.00018,19.17196]
[1779107778019,35.07,77506.52,0.0,0.30727,0.00018,19.17196]
[1779107778382,35.07,77505.86,0.0,0.30714,0.00018,19.16844]
[1779107779986,35.07,77506.14,0.0,0.30719,0.00018,19.16989]
[1779107780416,35.07,77507.66,0.0,0.30747,0.00018,19.17796]
[1779107781008,35.07,77507.66,0.0,0.30747,0.00018,19.17796]
[1779107781366,35.07,77507.65,0.0,0.30747,0.00018,19.17794]
[1779107782830,35.07,77507.85,0.0,0.30751,0.00018,19.17902]
[1779107782984,35.07,77509.25,0.0,0.30777,0.00018,19.18644]
[1779107786682,35.07,77513.07,0.0,0.30847,0.00018,19.20662]
[1779107787407,35.07,77514.38,0.0,0.30871,0.00018,19.21352]
[1779107787609,35.07,77514.38,0.0,0.30871,0.00018,19.21352]
[1779107788217,35.07,77514.38,0.0,0.30871,0.00018,19.21352]
[1779107788416,35.07,77515.07,0.0,0.30884,0.00018,19.21714]
[1779107788524,35.07,77515.07,0.0,0.30884,0.00018,19.21714]
[1779107789341,35.07,77519.89,0.0,0.30973,0.00018,19.24243]
[1779107790525,35.07,77523.49,0.0,0.31039,0.00018,19.26133]
[1779107790567,35.07,77523.49,0.0,0.31039,0.00018,19.26133]
[1779107791337,35.07,77523.26,0.0,0.31032,0.00018,19.25551]
[1779107792213,35.07,77523.26,0.0,0.31032,0.00018,19.25551]
[1779107792308,35.07,77521.33,0.0,0.30996,0.00018,19.24542]
[1779107796649,35.07,77516.21,0.0,0.30901,0.00018,19.21841]
[1779107797411,35.07,77515.86,0.0,0.30895,0.00018,19.21656]
[1779107800408,35.07,77515.87,0.0,0.30895,0.00018,19.21658]
[1779107800432,35.07,77515.87,0.0,0.30895,0.00018,19.21658]
[1779107800681,35.07,77515.28,0.0,0.30884,0.00018,19.21347]
[1779107801079,35.07,77507.72,0.0,0.30745,0.00018,19.17358]
[1779107802155,35.07,77493.73,0.0,0.30488,0.00018,19.09909]
[1779107803415,35.07,77493.73,0.0,0.30488,0.00018,19.09909]
[1779107803462,35.07,77493.73,0.0,0.30488,0.00018,19.09909]
[1779107804225,35.07,77487.81,0.0,0.30379,0.00018,19.0673]
[1779107804239,35.07,77487.81,0.0,0.30379,0.00018,19.0673]
[1779107804287,35.07,77483.43,0.0,0.30299,0.00018,19.04374]
[1779107807156,35.07,77478.01,0.0,0.302,0.00018,19.01451]
[1779107807166,35.07,77478.01,0.0,0.302,0.00018,19.01451]
[1779107807436,35.07,77481.2,0.0,0.30258,0.00018,19.03175]
[1779107810242,35.07,77475.62,0.0,0.30157,0.00018,19.00166]
[1779107810247,35.07,77475.62,0.0,0.30157,0.00018,19.00166]
[1779107810342,35.07,77475.08,0.0,0.30147,0.00018,18.99877]
[1779107810757,35.07,77475.08,0.0,0.30147,0.00018,18.99877]
[1779107811710,35.07,77475.08,0.0,0.30147,0.00018,18.99881]
[1779107816484,35.07,77467.93,0.0,0.30017,0.00018,18.96002]
[1779107821943,35.07,77469.02,0.0,0.30037,0.00018,18.96609]
[1779107823213,35.07,77478.26,0.0,0.30206,0.00018,19.0162]
[1779107825292,35.07,77476.97,0.0,0.30182,0.00018,19.00925]
[1779107825325,35.07,77476.97,0.0,0.30182,0.00018,19.00925]
[1779107825365,35.07,77487.16,0.0,0.30369,0.00018,19.06417]
[1779107830351,35.07,77477.63,0.0,0.30194,0.00018,19.01273]
[1779107834292,35.07,77486.83,0.0,0.30362,0.00018,19.06214]
[1779107835249,35.07,77486.83,0.0,0.30362,0.00018,19.06214]
[1779107836221,35.07,77486.48,0.0,0.30355,0.00018,19.06023]
[1779107841343,35.07,77483.29,0.0,0.30296,0.00018,19.04295]
[1779107846376,35.07,77483.67,0.0,0.30303,0.00018,19.04483]
[1779107849397,35.07,77476.19,0.0,0.30166,0.00018,19.00439]
[1779107854431,35.07,77476.52,0.0,0.30168,0.00018,19.00138]
[1779107857453,35.07,77484.08,0.0,0.30306,0.00018,19.04217]
[1779107859740,35.07,77484.99,0.0,0.30323,0.00018,19.04706]
[1779107860728,35.07,77485.19,0.0,0.30326,0.00018,19.04813]
[1779107865738,35.07,77485.0,0.0,0.30322,0.00018,19.04698]
[1779107871285,35.06,77485.24,0.0,0.30326,0.00018,19.04804]
[1779107877595,35.06,77488.4,0.0,0.30383,0.00018,19.06474]
[1779107878491,35.06,77489.99,0.0,0.30412,0.00018,19.07326]
[1779107878730,35.06,77489.99,0.0,0.30412,0.00018,19.07326]
[1779107879422,35.06,77492.81,0.0,0.30463,0.00018,19.08835]
[1779107882520,35.06,77503.27,0.0,0.30655,0.00018,19.14401]
[1779107883429,35.06,77509.53,0.0,0.3077,0.00018,19.17711]
[1779107884042,35.06,77509.53,0.0,0.3077,0.00018,19.17711]
[1779107884172,35.06,77509.53,0.0,0.3077,0.00018,19.17711]
[1779107886057,35.06,77511.54,0.0,0.30806,0.00018,19.18759]
[1779107886068,35.06,77511.54,0.0,0.30806,0.00018,19.18759]
[1779107886193,35.06,77511.54,0.0,0.30806,0.00018,19.18759]
[1779107886327,35.06,77512.74,0.0,0.30828,0.00018,19.19387]
[1779107888358,35.06,77521.25,0.0,0.30984,0.00018,19.23855]
[1779107893659,35.06,77525.61,0.0,0.31064,0.00018,19.2611]
[1779107897401,35.06,77526.69,0.0,0.31083,0.00018,19.26656]
[1779107897510,35.06,77528.35,0.0,0.31114,0.00018,19.27516]
[1779107902523,35.06,77530.53,0.0,0.31156,0.00018,19.28711]
[1779107903606,35.06,77531.08,0.0,0.31168,0.00018,19.29037]
[1779107903793,35.06,77531.08,0.0,0.31168,0.00018,19.29037]
[1779107903798,35.06,77531.08,0.0,0.31168,0.00018,19.29037]
[1779107903857,35.06,77531.08,0.0,0.31168,0.00018,19.29037]
[1779107903903,35.06,77531.08,0.0,0.31168,0.00018,19.29037]
[1779107903922,35.06,77531.08,0.0,0.31168,0.00018,19.29037]
[1779107903929,35.06,77531.08,0.0,0.31168,0.00018,19.29037]
[1779107904156,35.06,77541.95,0.0,0.3137,0.00019,19.34687]
[1779107905537,35.06,77541.95,0.0,0.3137,0.00019,19.34687]
[1779107905588,35.06,77542.12,0.0,0.31373,0.00019,19.34775]
[1779107906700,35.07,77541.46,0.0,0.31361,0.00019,19.34452]
[1779107907080,35.07,77539.57,0.0,0.31328,0.00019,19.33511]
[1779107908385,35.07,77539.57,0.0,0.31328,0.00019,19.33511]
[1779107908450,35.07,77539.57,0.0,0.31328,0.00019,19.33511]
[1779107908457,35.07,77539.57,0.0,0.31328,0.00019,19.33511]
[1779107908514,35.07,77533.56,0.0,0.31216,0.00018,19.30399]
[1779107909339,35.07,77533.56,0.0,0.31216,0.00018,19.30399]
[1779107913411,35.07,77531.23,0.0,0.31171,0.00018,19.2876]
[1779107913441,35.07,77531.23,0.0,0.31171,0.00018,19.2876]
[1779107913485,35.07,77534.82,0.0,0.31238,0.00019,19.30633]
[1779107915074,35.07,77535.77,0.0,0.31256,0.00019,19.31145]
[1779107915126,35.07,77535.77,0.0,0.31256,0.00019,19.31145]
[1779107915191,35.07,77535.77,0.0,0.31256,0.00019,19.31145]
[1779107915196,35.07,77535.77,0.0,0.31256,0.00019,19.31145]
[1779107915218,35.07,77535.77,0.0,0.31256,0.00019,19.31145]
[1779107915332,35.07,77535.77,0.0,0.31256,0.00019,19.31145]
[1779107915385,35.07,77535.77,0.0,0.31256,0.00019,19.31145]
[1779107915532,35.07,77535.77,0.0,0.31256,0.00019,19.31145]
[1779107915398,35.07,77536.62,0.0,0.31273,0.00019,19.31604]
[1779107917872,35.08,77535.78,0.0,0.31258,0.00019,19.31188]
[1779107917879,35.08,77535.78,0.0,0.31258,0.00019,19.31188]
[1779107918126,35.08,77541.26,0.0,0.31361,0.00019,19.34057]
[1779107920193,35.08,77548.12,0.0,0.31489,0.00019,19.37616]
[1779107924254,35.08,77556.27,0.0,0.31643,0.00019,19.4184]
[1779107929289,35.09,77553.03,0.0,0.31584,0.00019,19.40228]
[1779107934446,35.09,77557.77,0.0,0.31675,0.00019,19.42726]
[1779107935214,35.1,77550.48,0.0,0.31541,0.00019,19.3903]
[1779107938022,35.1,77556.69,0.0,0.31657,0.00019,19.42231]
[1779107942746,35.1,77558.91,0.0,0.31701,0.00019,19.4342]
[1779107943083,35.1,77558.91,0.0,0.31701,0.00019,19.4342]
[1779107943142,35.1,77558.91,0.0,0.31701,0.00019,19.4342]
[1779107943230,35.1,77558.91,0.0,0.31701,0.00019,19.4342]
[1779107943343,35.1,77558.91,0.0,0.31701,0.00019,19.4342]
[1779107943380,35.1,77558.91,0.0,0.31701,0.00019,19.4342]
[1779107943549,35.1,77558.91,0.0,0.31701,0.00019,19.4342]
[1779107943596,35.1,77566.39,0.0,0.3184,0.00019,19.47221]
[1779107943617,35.1,77566.39,0.0,0.3184,0.00019,19.47221]
[1779107943744,35.1,77566.39,0.0,0.3184,0.00019,19.47221]
[1779107943798,35.1,77566.39,0.0,0.3184,0.00019,19.47221]
[1779107943964,35.1,77566.39,0.0,0.3184,0.00019,19.47221]
[1779107944007,35.1,77566.39,0.0,0.3184,0.00019,19.47221]
[1779107944187,35.1,77566.39,0.0,0.3184,0.00019,19.47221]
[1779107944293,35.1,77566.39,0.0,0.3184,0.00019,19.47221]
[1779107944434,35.1,77566.39,0.0,0.3184,0.00019,19.47221]
[1779107944579,35.1,77573.76,0.0,0.31978,0.00019,19.50946]
[1779107944715,35.1,77573.76,0.0,0.31978,0.00019,19.50946]
[1779107944764,35.1,77573.76,0.0,0.31978,0.00019,19.50946]
[1779107944839,35.1,77573.76,0.0,0.31978,0.00019,19.50946]
[1779107944899,35.1,77573.76,0.0,0.31978,0.00019,19.50946]
[1779107944933,35.1,77573.76,0.0,0.31978,0.00019,19.50946]
[1779107945002,35.1,77573.76,0.0,0.31978,0.00019,19.50946]
[1779107945042,35.1,77573.76,0.0,0.31978,0.00019,19.50946]
[1779107945138,35.1,77573.76,0.0,0.31978,0.00019,19.50946]
[1779107945143,35.1,77579.35,0.0,0.32083,0.00019,19.53746]
[1779107946323,35.11,77590.19,0.0,0.32286,0.00019,19.59163]
[1779107946824,35.11,77590.19,0.0,0.32286,0.00019,19.59163]
[1779107946835,35.11,77590.19,0.0,0.32286,0.00019,19.59163]
[1779107946844,35.11,77590.19,0.0,0.32286,0.00019,19.59163]
[1779107947085,35.11,77590.19,0.0,0.32286,0.00019,19.59163]
[1779107948302,35.11,77590.19,0.0,0.32286,0.00019,19.59163]
[1779107948464,35.11,77590.19,0.0,0.32286,0.00019,19.59163]
[1779107948616,35.11,77592.74,0.0,0.32338,0.00019,19.60521]
[1779107948658,35.11,77592.74,0.0,0.32338,0.00019,19.60521]
[1779107948683,35.11,77592.74,0.0,0.32338,0.00019,19.60521]
[1779107948800,35.11,77592.74,0.0,0.32338,0.00019,19.60521]
[1779107948827,35.11,77592.74,0.0,0.32338,0.00019,19.60521]
[1779107949004,35.11,77592.74,0.0,0.32338,0.00019,19.60521]
[1779107949161,35.11,77592.74,0.0,0.32338,0.00019,19.60521]
[1779107949397,35.11,77592.74,0.0,0.32338,0.00019,19.60521]
[1779107949450,35.11,77592.74,0.0,0.32338,0.00019,19.60521]
[1779107949595,35.11,77592.74,0.0,0.32338,0.00019,19.60521]
[1779107949491,35.12,77604.94,0.0,0.3257,0.00019,19.666]
[1779107949626,35.12,77604.94,0.0,0.3257,0.00019,19.666]
[1779107949814,35.12,77604.94,0.0,0.3257,0.00019,19.666]
[1779107949863,35.12,77604.94,0.0,0.3257,0.00019,19.666]
[1779107949877,35.12,77604.94,0.0,0.3257,0.00019,19.666]
[1779107950549,35.12,77611.69,0.0,0.32698,0.00019,19.69897]
[1779107951358,35.12,77604.47,0.0,0.32562,0.00019,19.6638]
[1779107954508,35.12,77605.32,0.0,0.32578,0.00019,19.66798]
[1779107954543,35.12,77604.67,0.0,0.32566,0.00019,19.66483]
[1779107955137,35.12,77604.67,0.0,0.32566,0.00019,19.66483]
[1779107955146,35.12,77604.67,0.0,0.32566,0.00019,19.66483]
[1779107955356,35.12,77604.67,0.0,0.32566,0.00019,19.66483]
[1779107955440,35.12,77604.67,0.0,0.32566,0.00019,19.66483]
[1779107955559,35.12,77604.17,0.0,0.32557,0.00019,19.66241]
[1779107956362,35.12,77604.17,0.0,0.32557,0.00019,19.66241]
[1779107956414,35.12,77604.17,0.0,0.32557,0.00019,19.66241]
[1779107956521,35.12,77604.17,0.0,0.32557,0.00019,19.66241]
[1779107956561,35.12,77604.17,0.0,0.32557,0.00019,19.66241]
[1779107956574,35.12,77600.63,0.0,0.32491,0.00019,19.64538]
[1779107956741,35.12,77600.63,0.0,0.32491,0.00019,19.64538]
[1779107956769,35.12,77600.63,0.0,0.32491,0.00019,19.64538]
[1779107956943,35.12,77600.63,0.0,0.32491,0.00019,19.64538]
[1779107956977,35.12,77600.63,0.0,0.32491,0.00019,19.64538]
[1779107956986,35.12,77600.63,0.0,0.32491,0.00019,19.64538]
[1779107957603,35.12,77600.63,0.0,0.32491,0.00019,19.64538]
[1779107957166,35.12,77599.28,0.0,0.32466,0.00019,19.63878]
[1779107957646,35.12,77599.28,0.0,0.32466,0.00019,19.63878]
[1779107958169,35.13,77599.28,0.0,0.32466,0.00019,19.63883]
[1779107960196,35.13,77601.77,0.0,0.32513,0.00019,19.65109]
[1779107960274,35.13,77601.77,0.0,0.32513,0.00019,19.65109]
[1779107960375,35.13,77608.34,0.0,0.32637,0.00019,19.68324]
[1779107961843,35.13,77608.34,0.0,0.32637,0.00019,19.68327]
[1779107961853,35.13,77608.34,0.0,0.32637,0.00019,19.68327]
[1779107962559,35.13,77603.1,0.0,0.32539,0.00019,19.6577]
[1779107964348,35.13,77603.1,0.0,0.32539,0.00019,19.65772]
[1779107964354,35.13,77603.1,0.0,0.32539,0.00019,19.65772]
[1779107964449,35.13,77595.14,0.0,0.3239,0.00019,19.61868]
[1779107965698,35.13,77595.14,0.0,0.3239,0.00019,19.61874]
[1779107966610,35.13,77600.2,0.0,0.32485,0.00019,19.6437]
[1779107967557,35.13,77609.35,0.0,0.32657,0.00019,19.68848]
[1779107969756,35.13,77609.25,0.0,0.32656,0.00019,19.68806]
[1779107969763,35.13,77609.25,0.0,0.32656,0.00019,19.68806]
[1779107970331,35.13,77615.04,0.0,0.32765,0.00019,19.71619]
[1779107973531,35.13,77620.71,0.0,0.32868,0.00019,19.73901]
[1779107973538,35.13,77620.71,0.0,0.32868,0.00019,19.73901]
[1779107973965,35.13,77621.16,0.0,0.32877,0.00019,19.74116]
[1779107974283,35.13,77620.48,0.0,0.32864,0.00019,19.73785]
[1779107976235,35.13,77614.66,0.0,0.32754,0.00019,19.7097]
[1779107976554,35.13,77605.06,0.0,0.32573,0.00019,19.66298]
[1779107977590,35.13,77595.77,0.0,0.32399,0.00019,19.61735]
[1779107978724,35.13,77593.84,0.0,0.32364,0.00019,19.60816]
[1779107979321,35.14,77593.8,0.0,0.32366,0.00019,19.60866]
[1779107979881,35.14,77593.8,0.0,0.32366,0.00019,19.60866]
[1779107979930,35.14,77593.8,0.0,0.32366,0.00019,19.60866]
[1779107980888,35.14,77589.94,0.0,0.32295,0.00019,19.58988]
[1779107982690,35.14,77591.27,0.0,0.32321,0.00019,19.59687]
[1779107983425,35.14,77591.27,0.0,0.32321,0.00019,19.59687]
[1779107983436,35.14,77591.27,0.0,0.32321,0.00019,19.59687]
[1779107983506,35.14,77591.27,0.0,0.32321,0.00019,19.59687]
[1779107983630,35.14,77595.64,0.0,0.32403,0.00019,19.61846]
[1779107984567,35.14,77601.69,0.0,0.32517,0.00019,19.64826]
[1779107987815,35.14,77603.2,0.0,0.32546,0.00019,19.65582]
[1779107988386,35.15,77603.2,0.0,0.32547,0.00019,19.65588]
[1779107990941,35.15,77604.09,0.0,0.32564,0.00019,19.66033]
[1779107990974,35.15,77604.09,0.0,0.32564,0.00019,19.66033]
[1779107991617,35.15,77603.63,0.0,0.32555,0.00019,19.65814]
[1779107997643,35.15,77607.55,0.0,0.3263,0.00019,19.67753]
[1779107997765,35.15,77606.97,0.0,0.32619,0.00019,19.67475]
[1779107997798,35.15,77606.97,0.0,0.32619,0.00019,19.67475]
[1779107997803,35.15,77606.97,0.0,0.32619,0.00019,19.67475]
[1779107998456,35.15,77604.72,0.0,0.32577,0.00019,19.66379]
[1779108000473,35.15,77596.38,0.0,0.32421,0.00019,19.62296]
[1779108003569,35.15,77603.75,0.0,0.3256,0.00019,19.65925]
[1779108004454,35.15,77603.75,0.0,0.3256,0.00019,19.65925]
[1779108004990,35.15,77603.75,0.0,0.3256,0.00019,19.65935]
[1779108005002,35.15,77603.75,0.0,0.3256,0.00019,19.65935]
[1779108005032,35.15,77603.75,0.0,0.3256,0.00019,19.65935]
[1779108005391,35.15,77603.75,0.0,0.3256,0.00019,19.65935]
[1779108005403,35.15,77603.75,0.0,0.3256,0.00019,19.65935]
[1779108005506,35.15,77610.49,0.0,0.32687,0.00019,19.69224]
[1779108006241,35.15,77610.49,0.0,0.32687,0.00019,19.69224]
[1779108006615,35.15,77622.13,0.0,0.32906,0.00019,19.74853]
[1779108007112,35.15,77622.13,0.0,0.32906,0.00019,19.74853]
[1779108007136,35.15,77622.13,0.0,0.32906,0.00019,19.74853]
[1779108007140,35.15,77622.13,0.0,0.32906,0.00019,19.74853]
[1779108007519,35.15,77621.95,0.0,0.32903,0.00019,19.74766]
[1779108007928,35.15,77621.95,0.0,0.32903,0.00019,19.74766]
[1779108008592,35.15,77634.05,0.0,0.33131,0.00019,19.80552]
[1779108010471,35.15,77633.44,0.0,0.3312,0.00019,19.80267]
[1779108010561,35.15,77633.76,0.0,0.33126,0.00019,19.80422]
[1779108011059,35.15,77633.76,0.0,0.33126,0.00019,19.80422]
[1779108011079,35.15,77633.76,0.0,0.33126,0.00019,19.80422]
[1779108011547,35.15,77633.76,0.0,0.33126,0.00019,19.80425]
[1779108013948,35.15,77635.22,0.0,0.33154,0.00019,19.81126]
[1779108014013,35.15,77635.22,0.0,0.33154,0.00019,19.81126]
[1779108014501,35.15,77635.22,0.0,0.33154,0.00019,19.81126]
[1779108014580,35.15,77640.37,0.0,0.33251,0.00019,19.83569]
[1779108016529,35.15,77638.61,0.0,0.33218,0.00019,19.82737]
[1779108016547,35.15,77638.61,0.0,0.33218,0.00019,19.82737]
[1779108016731,35.15,77635.45,0.0,0.33158,0.00019,19.81239]
[1779108017589,35.15,77635.45,0.0,0.33158,0.00019,19.8124]
[1779108018893,35.15,77632.07,0.0,0.33094,0.00019,19.79625]
[1779108020636,35.15,77626.83,0.0,0.32995,0.00019,19.77117]
[1779108020637,35.15,77615.8,0.0,0.32787,0.00019,19.71806]
[1779108020830,35.15,77615.8,0.0,0.32787,0.00019,19.71806]
[1779108020902,35.15,77615.8,0.0,0.32787,0.00019,19.71806]
[1779108021617,35.15,77615.8,0.0,0.32787,0.00019,19.71804]
[1779108022625,35.15,77609.49,0.0,0.32669,0.00019,19.6875]
[1779108022697,35.15,77609.49,0.0,0.32669,0.00019,19.6875]
[1779108023631,35.16,77608.95,0.0,0.3266,0.00019,19.68519]
[1779108025645,35.16,77616.41,0.0,0.32801,0.00019,19.7217]
[1779108025871,35.16,77616.41,0.0,0.32801,0.00019,19.7217]
[1779108025884,35.16,77616.41,0.0,0.32801,0.00019,19.7217]
[1779108025889,35.16,77616.41,0.0,0.32801,0.00019,19.7217]
[1779108026652,35.16,77615.97,0.0,0.32793,0.00019,19.71958]
[1779108028097,35.16,77619.48,0.0,0.32859,0.00019,19.73652]
[1779108028666,35.16,77625.53,0.0,0.32973,0.00019,19.76558]
[1779108033703,35.16,77624.54,0.0,0.32951,0.00019,19.75604]
[1779108037602,35.16,77624.44,0.0,0.32948,0.00019,19.75545]
[1779108037664,35.16,77624.44,0.0,0.32948,0.00019,19.75545]
[1779108037693,35.16,77624.12,0.0,0.32942,0.00019,19.75388]
[1779108038358,35.16,77624.12,0.0,0.32942,0.00019,19.75388]
[1779108038368,35.16,77624.12,0.0,0.32942,0.00019,19.75388]
[1779108038395,35.16,77621.41,0.0,0.32891,0.00019,19.74082]
[1779108039417,35.16,77614.84,0.0,0.32767,0.00019,19.70909]
[1779108045309,35.16,77612.38,0.0,0.32721,0.00019,19.69718]
[1779108048451,35.16,77612.42,0.0,0.32721,0.00019,19.69738]
[1779108048676,35.16,77612.42,0.0,0.32721,0.00019,19.69738]
[1779108048651,35.16,77602.41,0.0,0.32534,0.00019,19.64884]
[1779108049562,35.16,77594.17,0.0,0.32381,0.00019,19.60874]
[1779108054612,35.17,77599.52,0.0,0.32485,0.00019,19.63584]
[1779108055962,35.17,77602.46,0.0,0.3254,0.00019,19.65019]
[1779108055969,35.17,77602.46,0.0,0.3254,0.00019,19.65019]
[1779108056703,35.17,77599.5,0.0,0.32484,0.00019,19.63568]
[1779108060048,35.17,77595.52,0.0,0.3241,0.00019,19.61629]
[1779108060653,35.17,77595.32,0.0,0.32407,0.00019,19.6154]
[1779108061434,35.17,77595.32,0.0,0.32407,0.00019,19.6154]
[1779108062415,35.17,77591.73,0.0,0.3234,0.00019,19.59781]
[1779108067444,35.17,77590.03,0.0,0.32308,0.00019,19.58956]
[1779108068632,35.17,77589.31,0.0,0.32295,0.00019,19.58604]
[1779108068638,35.17,77592.74,0.0,0.32359,0.00019,19.603]
[1779108069903,35.17,77598.27,0.0,0.32463,0.00019,19.63022]
[1779108070142,35.17,77598.27,0.0,0.32463,0.00019,19.63022]
[1779108070680,35.17,77607.61,0.0,0.32641,0.00019,19.67636]
[1779108071521,35.17,77607.61,0.0,0.32641,0.00019,19.67636]
[1779108071539,35.17,77607.61,0.0,0.32641,0.00019,19.67636]
[1779108071740,35.18,77614.76,0.0,0.32775,0.00019,19.71105]
[1779108073554,35.18,77614.76,0.0,0.32775,0.00019,19.71105]
[1779108073560,35.17,77614.94,0.0,0.32777,0.00019,19.71167]
[1779108077800,35.17,77617.02,0.0,0.32814,0.00019,19.7211]
[1779108078149,35.17,77626.32,0.0,0.32989,0.00019,19.76581]
[1779108079693,35.17,77626.32,0.0,0.32989,0.00019,19.76581]
[1779108079700,35.17,77626.32,0.0,0.32989,0.00019,19.76581]
[1779108079741,35.17,77626.32,0.0,0.32989,0.00019,19.76581]
[1779108079104,35.17,77632.68,0.0,0.33108,0.00019,19.79595]
[1779108079905,35.17,77632.68,0.0,0.33108,0.00019,19.79595]
[1779108079953,35.17,77632.68,0.0,0.33108,0.00019,19.79595]
[1779108080082,35.17,77632.68,0.0,0.33108,0.00019,19.79595]
[1779108080289,35.17,77632.68,0.0,0.33108,0.00019,19.79595]
[1779108080320,35.17,77632.68,0.0,0.33108,0.00019,19.79595]
[1779108080507,35.17,77632.68,0.0,0.33108,0.00019,19.79595]
[1779108080552,35.17,77632.68,0.0,0.33108,0.00019,19.79595]
[1779108080715,35.17,77632.68,0.0,0.33108,0.00019,19.79595]
[1779108080730,35.17,77632.68,0.0,0.33108,0.00019,19.79595]
[1779108080603,35.16,77631.85,0.0,0.33092,0.00019,19.79187]
[1779108080923,35.16,77631.85,0.0,0.33092,0.00019,19.79187]
[1779108080999,35.16,77631.85,0.0,0.33092,0.00019,19.79187]
[1779108081131,35.16,77631.85,0.0,0.33092,0.00019,19.79187]
[1779108081216,35.16,77632.39,0.0,0.33102,0.00019,19.79444]
[1779108083823,35.16,77629.61,0.0,0.33049,0.00019,19.78096]
[1779108084071,35.16,77629.2,0.0,0.33041,0.00019,19.779]
[1779108085572,35.16,77629.2,0.0,0.33041,0.00019,19.779]
[1779108085633,35.15,77628.73,0.0,0.33027,0.00019,19.7755]
[1779108087426,35.15,77628.73,0.0,0.33027,0.00019,19.7755]
[1779108087430,35.15,77628.73,0.0,0.33027,0.00019,19.7755]
[1779108087732,35.14,77626.32,0.0,0.32977,0.00019,19.76282]
[1779108089489,35.14,77626.2,0.0,0.32972,0.00019,19.76174]
[1779108089522,35.14,77626.2,0.0,0.32972,0.00019,19.76174]
[1779108089590,35.13,77627.33,0.0,0.32992,0.00019,19.76667]
[1779108092489,35.13,77626.91,0.0,0.32978,0.00019,19.75955]
[1779108092522,35.12,77625.74,0.0,0.32952,0.00019,19.75295]
[1779108096516,35.11,77625.58,0.0,0.32944,0.00019,19.75085]
[1779108096593,35.1,77626.04,0.0,0.32951,0.00019,19.75263]
[1779108098580,35.1,77626.04,0.0,0.32949,0.00019,19.75217]
[1779108098723,35.1,77627.59,0.0,0.32976,0.00019,19.75914]
[1779108099747,35.09,77635.4,0.0,0.33122,0.00019,19.796]
[1779108100482,35.09,77642.83,0.0,0.33262,0.00019,19.83122]
[1779108103480,35.09,77635.09,0.0,0.33114,0.00019,19.79417]
[1779108104637,35.09,77635.09,0.0,0.33114,0.00019,19.79417]
[1779108104734,35.09,77636.62,0.0,0.33143,0.00019,19.80139]
[1779108106157,35.09,77640.46,0.0,0.33215,0.00019,19.81958]
[1779108106715,35.09,77647.22,0.0,0.33344,0.00019,19.85154]
[1779108108003,35.09,77651.79,0.0,0.3343,0.00019,19.87301]
[1779108108016,35.09,77651.79,0.0,0.3343,0.00019,19.87301]
[1779108108652,35.09,77651.45,0.0,0.33424,0.00019,19.87136]
[1779108112710,35.09,77650.52,0.0,0.33405,0.00019,19.86676]
[1779108113715,35.08,77647.54,0.0,0.33348,0.00019,19.85259]
[1779108115390,35.08,77644.05,0.0,0.33281,0.00019,19.83597]
[1779108115399,35.08,77644.05,0.0,0.33281,0.00019,19.83597]
[1779108115772,35.08,77645.6,0.0,0.3331,0.00019,19.84324]
[1779108117702,35.08,77638.93,0.0,0.33183,0.00019,19.81148]
[1779108119972,35.08,77635.89,0.0,0.33125,0.00019,19.79683]
[1779108120720,35.08,77636.47,0.0,0.33135,0.00019,19.79952]
[1779108121756,35.08,77646.12,0.0,0.33318,0.00019,19.84524]
[1779108124537,35.08,77647.28,0.0,0.33339,0.00019,19.85055]
[1779108124672,35.08,77647.28,0.0,0.33339,0.00019,19.85055]
[1779108124773,35.08,77643.55,0.0,0.33268,0.00019,19.83279]
[1779108126109,35.07,77643.45,0.0,0.33266,0.00019,19.83223]
[1779108126700,35.07,77637.48,0.0,0.33152,0.00019,19.80378]
[1779108127472,35.07,77637.48,0.0,0.33152,0.00019,19.80378]
[1779108127480,35.07,77637.48,0.0,0.33152,0.00019,19.80378]
[1779108127573,35.07,77639.33,0.0,0.33187,0.00019,19.81252]
[1779108132801,35.07,77643.85,0.0,0.33271,0.00019,19.83358]
[1779108133133,35.07,77643.85,0.0,0.33271,0.00019,19.83358]
[1779108133704,35.07,77648.48,0.0,0.33359,0.00019,19.85539]
[1779108134689,35.07,77657.44,0.0,0.33529,0.00019,19.89746]
[1779108134989,35.07,77657.44,0.0,0.33529,0.00019,19.89746]
[1779108135940,35.07,77657.76,0.0,0.33535,0.00019,19.89893]
[1779108140971,35.07,77653.81,0.0,0.33459,0.00019,19.88015]
[1779108141932,35.07,77653.64,0.0,0.33455,0.00019,19.8793]
[1779108142785,35.07,77653.57,0.0,0.33454,0.00019,19.87893]
[1779108147834,35.06,77653.47,0.0,0.33451,0.00019,19.87822]
[1779108152870,35.06,77650.64,0.0,0.33393,0.00019,19.86008]
[1779108155001,35.06,77656.37,0.0,0.33501,0.00019,19.88684]
[1779108155009,35.06,77656.37,0.0,0.33501,0.00019,19.88684]
[1779108155254,35.06,77656.37,0.0,0.33501,0.00019,19.88684]
[1779108155259,35.06,77656.37,0.0,0.33501,0.00019,19.88684]
[1779108155414,35.06,77656.37,0.0,0.33501,0.00019,19.88684]
[1779108155559,35.06,77656.37,0.0,0.33501,0.00019,19.88684]
[1779108155622,35.06,77656.37,0.0,0.33501,0.00019,19.88684]
[1779108155713,35.06,77656.37,0.0,0.33501,0.00019,19.88684]
[1779108155715,35.06,77660.77,0.0,0.33584,0.00019,19.90734]
[1779108155822,35.06,77660.77,0.0,0.33584,0.00019,19.90734]
[1779108155877,35.06,77660.77,0.0,0.33584,0.00019,19.90734]
[1779108156026,35.06,77660.77,0.0,0.33584,0.00019,19.90734]
[1779108156075,35.06,77660.77,0.0,0.33584,0.00019,19.90734]
[1779108156237,35.06,77660.77,0.0,0.33584,0.00019,19.90734]
[1779108156284,35.06,77660.77,0.0,0.33584,0.00019,19.90734]
[1779108156441,35.06,77660.77,0.0,0.33584,0.00019,19.90734]
[1779108156463,35.06,77660.77,0.0,0.33584,0.00019,19.90734]
[1779108156650,35.06,77660.77,0.0,0.33584,0.00019,19.90734]
[1779108156668,35.06,77660.77,0.0,0.33584,0.00019,19.90734]
[1779108156750,35.06,77662.97,0.0,0.33626,0.00019,19.9175]
[1779108156860,35.06,77662.97,0.0,0.33626,0.00019,19.9175]
[1779108156900,35.06,77662.97,0.0,0.33626,0.00019,19.9175]
[1779108156908,35.06,77662.97,0.0,0.33626,0.00019,19.9175]
[1779108156923,35.06,77662.97,0.0,0.33626,0.00019,19.9175]
[1779108157653,35.06,77662.97,0.0,0.33625,0.00019,19.91739]
[1779108159489,35.06,77661.83,0.0,0.33603,0.00019,19.91197]
[1779108159774,35.05,77654.1,0.0,0.33456,0.00019,19.8757]
[1779108160456,35.05,77654.1,0.0,0.33456,0.00019,19.8757]
[1779108160679,35.05,77654.1,0.0,0.33455,0.00019,19.87555]
[1779108162847,35.05,77658.28,0.0,0.33534,0.00019,19.89507]
[1779108162872,35.05,77658.28,0.0,0.33534,0.00019,19.89507]
[1779108163406,35.05,77658.28,0.0,0.33534,0.00019,19.89507]
[1779108163719,35.05,77664.03,0.0,0.33644,0.00019,19.92194]
[1779108168132,35.05,77664.45,0.0,0.33652,0.00019,19.92397]
[1779108168183,35.05,77664.45,0.0,0.33652,0.00019,19.92397]
[1779108171713,35.05,77665.31,0.0,0.33669,0.00019,19.92808]
[1779108171755,35.06,77664.32,0.0,0.33651,0.00019,19.92351]
[1779108172699,35.06,77664.32,0.0,0.33651,0.00019,19.92351]
[1779108172772,35.05,77659.24,0.0,0.33553,0.00019,19.89972]
[1779108173493,35.05,77659.24,0.0,0.33553,0.00019,19.89972]
[1779108173572,35.05,77659.24,0.0,0.33553,0.00019,19.89972]
[1779108174795,35.05,77659.24,0.0,0.33553,0.00019,19.89962]
[1779108174808,35.05,77659.24,0.0,0.33553,0.00019,19.89962]
[1779108174776,35.05,77651.67,0.0,0.33408,0.00019,19.86402]
[1779108175783,35.05,77648.62,0.0,0.3335,0.00019,19.84955]
[1779108180818,35.05,77647.19,0.0,0.33321,0.00019,19.84236]
[1779108182832,35.05,77657.94,0.0,0.33525,0.00019,19.89288]
[1779108184850,35.05,77663.82,0.0,0.33637,0.00019,19.92036]
[1779108189881,35.05,77659.8,0.0,0.33562,0.00019,19.90186]
[1779108191246,35.05,77651.05,0.0,0.33395,0.00019,19.86087]
[1779108196542,35.05,77647.32,0.0,0.33323,0.00019,19.84293]
[1779108202507,35.04,77645.51,0.0,0.33286,0.00019,19.83377]
[1779108203165,35.04,77645.2,0.0,0.33279,0.00019,19.8321]
[1779108203204,35.04,77645.2,0.0,0.33279,0.00019,19.8321]
[1779108203295,35.04,77645.2,0.0,0.33279,0.00019,19.8321]
[1779108203364,35.04,77645.2,0.0,0.33279,0.00019,19.8321]
[1779108203396,35.04,77644.54,0.0,0.33267,0.00019,19.82897]
[1779108204707,35.04,77631.62,0.0,0.33021,0.00019,19.76716]
[1779108205571,35.04,77631.62,0.0,0.33021,0.00019,19.76716]
[1779108205579,35.04,77631.62,0.0,0.33021,0.00019,19.76716]
[1779108205793,35.04,77628.63,0.0,0.32964,0.00019,19.75273]
[1779108207726,35.04,77628.91,0.0,0.32969,0.00019,19.75403]
[1779108208648,35.04,77626.89,0.0,0.32931,0.00019,19.74427]
[1779108209856,35.03,77624.25,0.0,0.32879,0.00019,19.73114]
[1779108209864,35.03,77624.25,0.0,0.32879,0.00019,19.73114]
[1779108209859,35.03,77626.64,0.0,0.32923,0.00019,19.74239]
[1779108210421,35.03,77626.64,0.0,0.32923,0.00019,19.74239]
[1779108210762,35.03,77626.91,0.0,0.32927,0.00019,19.74332]
[1779108212401,35.03,77626.91,0.0,0.32924,0.00019,19.73873]
[1779108212483,35.02,77618.2,0.0,0.32757,0.00019,19.69618]
[1779108214396,35.02,77620.02,0.0,0.32791,0.00019,19.70502]
[1779108214439,35.02,77618.69,0.0,0.32766,0.00019,19.69855]
[1779108215656,35.02,77618.69,0.0,0.32766,0.00019,19.69855]
[1779108215673,35.02,77616.21,0.0,0.32719,0.00019,19.68649]
[1779108220871,35.02,77618.38,0.0,0.32761,0.00019,19.69708]
[1779108221104,35.02,77618.75,0.0,0.32767,0.00019,19.69882]
[1779108223339,35.02,77618.36,0.0,0.3276,0.00019,19.69692]
[1779108223350,35.02,77618.36,0.0,0.3276,0.00019,19.69692]
[1779108223548,35.02,77621.63,0.0,0.32822,0.00019,19.71277]
[1779108227817,35.02,77634.3,0.0,0.33061,0.00019,19.77352]
[1779108228381,35.02,77634.3,0.0,0.33061,0.00019,19.77352]
[1779108228574,35.02,77634.3,0.0,0.33061,0.00019,19.77352]
[1779108228838,35.02,77640.64,0.0,0.33181,0.00019,19.80374]
[1779108231449,35.02,77644.05,0.0,0.33245,0.00019,19.81995]
[1779108232342,35.02,77642.08,0.0,0.33208,0.00019,19.81049]
[1779108238223,35.02,77644.92,0.0,0.33259,0.00019,19.82339]
[1779108243376,35.01,77650.19,0.0,0.33357,0.00019,19.84788]
[1779108243509,35.01,77650.19,0.0,0.33357,0.00019,19.84788]
[1779108243591,35.01,77652.61,0.0,0.33403,0.00019,19.85921]
[1779108246043,35.01,77654.88,0.0,0.33446,0.00019,19.86981]
[1779108246365,35.01,77656.4,0.0,0.33474,0.00019,19.87682]
[1779108252118,35.0,77657.48,0.0,0.33492,0.00019,19.88121]
[1779108257272,35.0,77657.68,0.0,0.33493,0.00019,19.88147]
[1779108260806,34.99,77657.45,0.0,0.33487,0.00019,19.88]
[1779108263363,34.99,77664.28,0.0,0.33615,0.00019,19.91157]
[1779108264476,34.99,77664.52,0.0,0.33619,0.00019,19.9124]
[1779108264506,34.99,77664.52,0.0,0.33619,0.00019,19.9124]
[1779108264582,34.99,77664.52,0.0,0.33619,0.00019,19.9124]
[1779108264769,34.98,77665.48,0.0,0.33636,0.00019,19.91674]
[1779108265780,34.98,77654.66,0.0,0.33429,0.00019,19.86588]
[1779108267427,34.98,77647.42,0.0,0.33291,0.00019,19.83147]
[1779108272462,34.98,77650.14,0.0,0.33337,0.00019,19.83929]
[1779108275346,34.98,77648.51,0.0,0.33305,0.00019,19.83137]
[1779108278506,34.97,77640.37,0.0,0.33149,0.00019,19.79237]
[1779108278536,34.97,77640.37,0.0,0.33149,0.00019,19.79237]
[1779108278574,34.97,77640.37,0.0,0.33149,0.00019,19.79237]
[1779108278581,34.97,77640.37,0.0,0.33149,0.00019,19.79237]
[1779108278737,34.97,77634.98,0.0,0.33044,0.00019,19.76588]
[1779108279748,34.97,77634.98,0.0,0.33044,0.00019,19.76588]
[1779108279921,34.96,77636.03,0.0,0.33062,0.00019,19.77044]
[1779108280707,34.96,77636.03,0.0,0.33062,0.00019,19.77044]
[1779108280776,34.96,77636.03,0.0,0.33062,0.00019,19.77044]
[1779108280939,34.96,77626.77,0.0,0.32884,0.00019,19.7254]
[1779108283707,34.95,77625.21,0.0,0.32853,0.00019,19.71738]
[1779108283716,34.95,77625.21,0.0,0.32853,0.00019,19.71738]
[1779108283808,34.95,77623.67,0.0,0.32823,0.00019,19.70991]
[1779108285807,34.95,77621.05,0.0,0.32774,0.00019,19.69718]
[1779108285923,34.95,77617.89,0.0,0.32714,0.00019,19.68179]
[1779108288663,34.96,77615.21,0.0,0.32663,0.00019,19.66874]
[1779108288852,34.96,77613.92,0.0,0.32639,0.00019,19.66247]
[1779108290016,34.96,77614.74,0.0,0.32655,0.00019,19.66651]
[1779108290947,34.96,77619.03,0.0,0.32736,0.00019,19.68749]
[1779108292197,34.96,77619.03,0.0,0.32736,0.00019,19.68752]
[1779108292313,34.96,77619.03,0.0,0.32736,0.00019,19.68752]
[1779108293911,34.96,77622.24,0.0,0.32797,0.00019,19.70316]
[1779108293918,34.96,77622.24,0.0,0.32797,0.00019,19.70316]
[1779108294280,34.96,77625.67,0.0,0.32862,0.00019,19.7198]
[1779108294320,34.96,77625.67,0.0,0.32862,0.00019,19.7198]
[1779108294675,34.96,77625.67,0.0,0.32862,0.00019,19.7198]
[1779108294680,34.96,77625.67,0.0,0.32862,0.00019,19.7198]
[1779108294914,34.96,77642.12,0.0,0.33175,0.00019,19.79888]
[1779108295049,34.96,77642.12,0.0,0.33175,0.00019,19.79888]
[1779108295501,34.96,77642.12,0.0,0.33175,0.00019,19.79888]
[1779108295643,34.96,77642.12,0.0,0.33175,0.00019,19.79888]
[1779108295723,34.96,77642.12,0.0,0.33175,0.00019,19.79888]
[1779108295912,34.96,77654.64,0.0,0.33414,0.00019,19.85844]
[1779108296631,34.96,77654.64,0.0,0.33414,0.00019,19.85854]
[1779108298155,34.96,77657.89,0.0,0.33477,0.00019,19.8739]
[1779108298207,34.96,77657.89,0.0,0.33477,0.00019,19.8739]
[1779108298645,34.96,77658.63,0.0,0.33491,0.00019,19.87742]
[1779108300058,34.96,77657.95,0.0,0.33478,0.00019,19.87426]
[1779108300851,34.96,77660.91,0.0,0.33535,0.00019,19.8882]
[1779108303798,34.96,77662.52,0.0,0.33566,0.00019,19.89581]
[1779108304512,34.96,77666.9,0.0,0.3365,0.00019,19.91629]
[1779108304829,34.96,77666.9,0.0,0.3365,0.00019,19.91629]
[1779108304929,34.96,77676.59,0.0,0.33835,0.00019,19.96126]
[1779108305249,34.96,77676.59,0.0,0.33835,0.00019,19.96126]
[1779108305392,34.96,77676.59,0.0,0.33835,0.00019,19.96126]
[1779108305710,34.96,77676.59,0.0,0.33835,0.00019,19.96126]
[1779108305794,34.96,77676.59,0.0,0.33835,0.00019,19.96126]
[1779108305836,34.96,77676.59,0.0,0.33835,0.00019,19.96126]
[1779108305850,34.96,77684.65,0.0,0.3399,0.00019,19.99836]
[1779108306100,34.96,77684.65,0.0,0.3399,0.00019,19.99836]
[1779108306298,34.96,77684.65,0.0,0.3399,0.00019,19.99836]
[1779108306922,34.96,77666.32,0.0,0.33639,0.00019,19.91364]
[1779108307983,34.96,77666.32,0.0,0.33639,0.00019,19.91364]
[1779108307846,34.96,77654.11,0.0,0.33405,0.00019,19.85617]
[1779108308164,34.96,77654.11,0.0,0.33405,0.00019,19.85617]
[1779108308728,34.96,77653.97,0.0,0.33402,0.00019,19.85542]
[1779108309922,34.96,77653.97,0.0,0.33402,0.00019,19.85542]
[1779108309929,34.96,77631.3,0.0,0.3297,0.00019,19.74718]
[1779108310930,34.95,77624.21,0.0,0.32833,0.00019,19.71238]
[1779108311174,34.95,77624.21,0.0,0.32833,0.00019,19.71238]
[1779108311342,34.95,77624.21,0.0,0.32833,0.00019,19.71238]
[1779108311748,34.95,77624.21,0.0,0.32833,0.00019,19.71236]
[1779108314770,34.95,77634.82,0.0,0.33034,0.00019,19.76357]
[1779108315776,34.95,77641.12,0.0,0.33154,0.00019,19.79372]
[1779108316628,34.95,77641.12,0.0,0.33154,0.00019,19.79372]
[1779108316667,34.95,77641.12,0.0,0.33154,0.00019,19.79372]
[1779108316784,34.95,77643.08,0.0,0.33191,0.00019,19.80302]
[1779108318366,34.95,77644.92,0.0,0.33226,0.00019,19.81173]
[1779108318801,34.95,77644.23,0.0,0.33212,0.00019,19.80837]
[1779108319029,34.95,77644.23,0.0,0.33212,0.00019,19.80837]
[1779108319922,34.95,77644.36,0.0,0.33215,0.00019,19.80893]
[1779108320877,34.95,77644.36,0.0,0.33215,0.00019,19.80893]
[1779108321465,34.95,77648.39,0.0,0.33291,0.00019,19.82802]
[1779108322307,34.95,77648.39,0.0,0.33291,0.00019,19.82799]
[1779108322913,34.95,77663.54,0.0,0.3358,0.00019,19.89934]
[1779108323652,34.95,77663.54,0.0,0.3358,0.00019,19.89934]
[1779108323982,34.95,77665.64,0.0,0.33619,0.00019,19.90897]
[1779108324960,34.95,77671.68,0.0,0.33735,0.00019,19.9371]
[1779108325049,34.95,77671.68,0.0,0.33735,0.00019,19.9371]
[1779108326078,34.95,77672.91,0.0,0.33758,0.00019,19.94269]
[1779108328078,34.94,77679.47,0.0,0.33882,0.00019,19.9726]
[1779108328526,34.94,77679.47,0.0,0.33882,0.00019,19.9726]
[1779108328532,34.94,77679.47,0.0,0.33882,0.00019,19.9726]
[1779108328542,34.94,77679.47,0.0,0.33882,0.00019,19.9726]
[1779108329855,34.94,77680.84,0.0,0.33908,0.00019,19.97892]
[1779108329981,34.94,77680.84,0.0,0.33908,0.00019,19.97892]
[1779108329993,34.94,77680.84,0.0,0.33908,0.00019,19.97892]
[1779108329995,34.94,77680.84,0.0,0.33908,0.00019,19.97892]
[1779108330989,34.94,77681.09,0.0,0.33912,0.00019,19.97981]
[1779108331951,34.94,77681.09,0.0,0.33912,0.00019,19.97981]
[1779108331961,34.94,77681.09,0.0,0.33912,0.00019,19.97981]
[1779108332712,34.94,77685.87,0.0,0.34,0.00019,19.99709]
[1779108332740,34.94,77685.87,0.0,0.34,0.00019,19.99709]
[1779108332807,34.94,77685.87,0.0,0.34,0.00019,19.99709]
[1779108332901,34.94,77685.87,0.0,0.34,0.00019,19.99709]
[1779108332904,34.94,77688.7,0.0,0.34054,0.00019,20.01005]
[1779108333019,34.94,77688.7,0.0,0.34054,0.00019,20.01005]
[1779108333114,34.94,77688.7,0.0,0.34054,0.00019,20.01005]
[1779108333235,34.94,77688.7,0.0,0.34054,0.00019,20.01005]
[1779108333278,34.94,77688.7,0.0,0.34054,0.00019,20.01005]
[1779108333462,34.94,77688.7,0.0,0.34054,0.00019,20.01005]
[1779108333482,34.94,77688.7,0.0,0.34054,0.00019,20.01005]
[1779108333697,34.94,77688.7,0.0,0.34054,0.00019,20.01005]
[1779108333725,34.94,77688.7,0.0,0.34054,0.00019,20.01005]
[1779108333915,34.94,77688.7,0.0,0.34054,0.00019,20.01005]
[1779108333966,34.94,77688.7,0.0,0.34054,0.00019,20.01005]
[1779108333977,34.94,77688.7,0.0,0.34054,0.00019,20.01005]
[1779108333968,34.94,77689.73,0.0,0.34074,0.00019,20.01475]
[1779108334915,34.94,77689.73,0.0,0.34074,0.00019,20.01473]
[1779108335681,34.94,77689.73,0.0,0.34074,0.00019,20.01473]
[1779108335729,34.94,77689.73,0.0,0.34074,0.00019,20.01473]
[1779108335921,34.94,77689.43,0.0,0.34068,0.00019,20.01334]
[1779108336144,34.94,77689.43,0.0,0.34068,0.00019,20.01334]
[1779108336168,34.94,77689.43,0.0,0.34068,0.00019,20.01334]
[1779108336930,34.94,77691.57,0.0,0.34109,0.00019,20.02309]
[1779108340966,34.94,77701.37,0.0,0.34297,0.00019,20.06741]
[1779108342914,34.94,77702.23,0.0,0.34314,0.00019,20.07124]
[1779108342937,34.94,77702.23,0.0,0.34314,0.00019,20.07124]
[1779108343006,34.93,77706.18,0.0,0.34387,0.00019,20.08832]
[1779108348019,34.93,77705.77,0.0,0.34378,0.00019,20.08624]
[1779108350806,34.93,77705.17,0.0,0.34366,0.00019,20.08341]
[1779108350881,34.93,77706.97,0.0,0.344,0.00019,20.09144]
[1779108356341,34.92,77711.69,0.0,0.34487,0.00019,20.11162]
[1779108357845,34.91,77706.5,0.0,0.34386,0.00019,20.08828]
[1779108357943,34.91,77703.85,0.0,0.34335,0.00019,20.07628]
[1779108358311,34.91,77703.85,0.0,0.34335,0.00019,20.07628]
[1779108358551,34.91,77703.85,0.0,0.34335,0.00019,20.07628]
[1779108358618,34.91,77700.29,0.0,0.34266,0.00019,20.06015]
[1779108360425,34.91,77703.02,0.0,0.34318,0.00019,20.07244]
[1779108360937,34.91,77712.98,0.0,0.3451,0.00019,20.11709]
[1779108361201,34.91,77712.98,0.0,0.3451,0.00019,20.11709]
[1779108361882,34.91,77717.52,0.0,0.34598,0.00019,20.13723]
[1779108363269,34.91,77717.52,0.0,0.34597,0.00019,20.13713]
[1779108363759,34.91,77717.52,0.0,0.34597,0.00019,20.13713]
[1779108363884,34.91,77717.52,0.0,0.34597,0.00019,20.13713]
[1779108363927,34.91,77717.52,0.0,0.34597,0.00019,20.13713]
[1779108364028,34.91,77723.5,0.0,0.34713,0.00019,20.16351]
[1779108364138,34.91,77723.5,0.0,0.34713,0.00019,20.16351]
[1779108364213,34.91,77723.5,0.0,0.34713,0.00019,20.16351]
[1779108364342,34.91,77723.5,0.0,0.34713,0.00019,20.16351]
[1779108364420,34.91,77723.5,0.0,0.34713,0.00019,20.16351]
[1779108364543,34.91,77723.5,0.0,0.34713,0.00019,20.16351]
[1779108364600,34.91,77723.5,0.0,0.34713,0.00019,20.16351]
[1779108364630,34.91,77723.5,0.0,0.34713,0.00019,20.16351]
[1779108364997,34.91,77731.76,0.0,0.34872,0.00019,20.19977]
[1779108365604,34.91,77731.76,0.0,0.34872,0.00019,20.19977]
[1779108365626,34.91,77731.76,0.0,0.34872,0.00019,20.19977]
[1779108365729,34.91,77731.76,0.0,0.34872,0.00019,20.19977]
[1779108365797,34.91,77731.76,0.0,0.34872,0.00019,20.19977]
[1779108365915,34.91,77731.76,0.0,0.34872,0.00019,20.19977]
[1779108366001,34.91,77731.76,0.0,0.34872,0.00019,20.19977]
[1779108366037,34.91,77731.76,0.0,0.34872,0.00019,20.19977]
[1779108365966,34.91,77731.76,0.0,0.34872,0.00019,20.19964]
[1779108366231,34.91,77731.76,0.0,0.34872,0.00019,20.19964]
[1779108366273,34.91,77731.76,0.0,0.34872,0.00019,20.19964]
[1779108366457,34.91,77731.76,0.0,0.34872,0.00019,20.19964]
[1779108366483,34.91,77731.76,0.0,0.34872,0.00019,20.19964]
[1779108366662,34.91,77731.76,0.0,0.34872,0.00019,20.19964]
[1779108366690,34.91,77731.76,0.0,0.34872,0.00019,20.19964]
[1779108366890,34.91,77731.76,0.0,0.34872,0.00019,20.19964]
[1779108366991,34.89,77719.32,0.0,0.34625,0.00019,20.14346]
[1779108368392,34.89,77719.32,0.0,0.34624,0.00019,20.14336]
[1779108368414,34.89,77719.32,0.0,0.34624,0.00019,20.14336]
[1779108368712,34.89,77712.35,0.0,0.34486,0.00019,20.11167]
[1779108369411,34.89,77712.35,0.0,0.34486,0.00019,20.11167]
[1779108369459,34.89,77712.35,0.0,0.34486,0.00019,20.11167]
[1779108369656,34.89,77712.35,0.0,0.34486,0.00019,20.11167]
[1779108369965,34.88,77711.6,0.0,0.34469,0.00019,20.10759]
[1779108370478,34.88,77711.6,0.0,0.34469,0.00019,20.10759]
[1779108370495,34.88,77711.6,0.0,0.34469,0.00019,20.10759]
[1779108370697,34.88,77711.6,0.0,0.34469,0.00019,20.10759]
[1779108370901,34.87,77703.58,0.0,0.3431,0.00019,20.07082]
[1779108371512,34.87,77703.58,0.0,0.3431,0.00019,20.07082]
[1779108371521,34.87,77703.58,0.0,0.3431,0.00019,20.07082]
[1779108371827,34.87,77702.84,0.0,0.34296,0.00019,20.06743]
[1779108372486,34.87,77702.84,0.0,0.34296,0.00019,20.06743]
[1779108372508,34.87,77702.84,0.0,0.34296,0.00019,20.06743]
[1779108372995,34.87,77702.84,0.0,0.34296,0.00019,20.06743]
[1779108373012,34.87,77702.84,0.0,0.34296,0.00019,20.06743]
[1779108373047,34.87,77704.82,0.0,0.34334,0.00019,20.07628]
[1779108376661,34.87,77705.19,0.0,0.3434,0.00019,20.07785]
[1779108376669,34.87,77705.19,0.0,0.3434,0.00019,20.07785]
[1779108376971,34.87,77705.19,0.0,0.3434,0.00019,20.07785]
[1779108376968,34.87,77699.19,0.0,0.34224,0.00019,20.05065]
[1779108377710,34.87,77699.19,0.0,0.34224,0.00019,20.05065]
[1779108377993,34.87,77692.93,0.0,0.34103,0.00019,20.02212]
[1779108378973,34.87,77692.93,0.0,0.34103,0.00019,20.02212]
[1779108379063,34.87,77691.76,0.0,0.34082,0.00019,20.01696]
[1779108380779,34.87,77683.29,0.0,0.33918,0.00019,19.97804]
[1779108381478,34.87,77683.29,0.0,0.33918,0.00019,19.97804]
[1779108381485,34.87,77683.29,0.0,0.33918,0.00019,19.97804]
[1779108381569,34.87,77683.29,0.0,0.33918,0.00019,19.97804]
[1779108381606,34.87,77683.29,0.0,0.33918,0.00019,19.97804]
[1779108381691,34.87,77683.29,0.0,0.33918,0.00019,19.97804]
[1779108381792,34.87,77684.75,0.0,0.33947,0.00019,19.98476]
[1779108383855,34.87,77688.85,0.0,0.34025,0.00019,20.00358]
[1779108383911,34.87,77692.61,0.0,0.34098,0.00019,20.02077]
[1779108384115,34.87,77692.61,0.0,0.34098,0.00019,20.02077]
[1779108384126,34.87,77692.61,0.0,0.34098,0.00019,20.02077]
[1779108384272,34.87,77695.99,0.0,0.34163,0.00019,20.03618]
[1779108386363,34.87,77699.9,0.0,0.34238,0.00019,20.05394]
[1779108386376,34.87,77699.9,0.0,0.34238,0.00019,20.05394]
[1779108386567,34.87,77699.5,0.0,0.3423,0.00019,20.05209]
[1779108387148,34.87,77699.5,0.0,0.3423,0.00019,20.05209]
[1779108387978,34.87,77694.78,0.0,0.34139,0.00019,20.03059]
[1779108389688,34.87,77686.77,0.0,0.33985,0.00019,19.99404]
[1779108395280,34.87,77683.27,0.0,0.33915,0.00019,19.97343]
[1779108397992,34.87,77703.46,0.0,0.34304,0.00019,20.06562]
[1779108399380,34.87,77707.72,0.0,0.34386,0.00019,20.08474]
[1779108400261,34.87,77707.72,0.0,0.34386,0.00019,20.08474]
[1779108400604,34.87,77707.72,0.0,0.34386,0.00019,20.08474]
[1779108401008,34.87,77701.87,0.0,0.34273,0.00019,20.0583]
[1779108403506,34.87,77699.35,0.0,0.34224,0.00019,20.0468]
[1779108404054,34.87,77697.47,0.0,0.34188,0.00019,20.03823]
[1779108405970,34.87,77688.06,0.0,0.34007,0.00019,19.99536]
[1779108411001,34.87,77685.14,0.0,0.33951,0.00019,19.982]
[1779108411107,34.87,77687.07,0.0,0.33988,0.00019,19.9909]
[1779108411117,34.87,77687.07,0.0,0.33988,0.00019,19.9909]
[1779108411573,34.87,77684.02,0.0,0.3393,0.00019,19.97688]
[1779108414518,34.87,77683.51,0.0,0.3392,0.00019,19.97451]
[1779108414591,34.87,77683.51,0.0,0.3392,0.00019,19.97451]
[1779108416556,34.87,77686.59,0.0,0.33979,0.00019,19.98868]
[1779108416628,34.87,77686.59,0.0,0.33979,0.00019,19.98868]
[1779108422505,34.87,77682.49,0.0,0.33901,0.00019,19.96994]
[1779108427615,34.87,77678.75,0.0,0.33829,0.00019,19.95282]
[1779108430818,34.87,77676.7,0.0,0.3379,0.00019,19.94338]
[1779108430979,34.87,77683.81,0.0,0.33927,0.00019,19.97627]
[1779108433636,34.87,77689.59,0.0,0.34038,0.00019,20.00284]
[1779108434106,34.87,77692.04,0.0,0.34086,0.00019,20.01403]
[1779108435895,34.87,77686.47,0.0,0.33979,0.00019,19.9886]
[1779108435900,34.87,77686.47,0.0,0.33979,0.00019,19.9886]
[1779108435950,34.87,77686.47,0.0,0.33979,0.00019,19.9886]
[1779108435992,34.87,77687.68,0.0,0.34002,0.00019,19.99417]
[1779108439105,34.87,77678.66,0.0,0.33829,0.00019,19.95259]
[1779108444985,34.87,77682.58,0.0,0.33904,0.00019,19.97075]
[1779108450035,34.87,77683.68,0.0,0.33925,0.00019,19.9758]
[1779108450048,34.87,77673.42,0.0,0.33728,0.00019,19.92828]
[1779108455055,34.88,77674.93,0.0,0.33754,0.00019,19.93086]
[1779108455932,34.88,77674.93,0.0,0.33754,0.00019,19.93086]
[1779108456119,34.88,77670.19,0.0,0.33663,0.00019,19.90879]
[1779108456661,34.88,77670.19,0.0,0.33663,0.00019,19.90879]
[1779108457076,34.87,77666.15,0.0,0.33586,0.00019,19.8898]
[1779108459049,34.87,77661.57,0.0,0.33497,0.00019,19.86809]
[1779108459058,34.87,77661.57,0.0,0.33497,0.00019,19.86809]
[1779108459148,34.87,77659.25,0.0,0.33453,0.00019,19.85715]
[1779108461467,34.85,77659.25,0.0,0.33444,0.00019,19.85511]
[1779108461486,34.85,77659.25,0.0,0.33444,0.00019,19.85511]
[1779108461609,34.85,77659.25,0.0,0.33444,0.00019,19.85511]
[1779108461648,34.85,77659.25,0.0,0.33444,0.00019,19.85511]
[1779108461839,34.85,77659.25,0.0,0.33444,0.00019,19.85511]
[1779108461856,34.85,77659.25,0.0,0.33444,0.00019,19.85511]
[1779108461859,34.85,77659.25,0.0,0.33444,0.00019,19.85511]
[1779108461878,34.85,77659.25,0.0,0.33444,0.00019,19.85511]
[1779108461923,34.85,77653.31,0.0,0.33326,0.00019,19.82601]
[1779108462550,34.85,77653.31,0.0,0.33326,0.00019,19.82601]
[1779108462857,34.85,77653.31,0.0,0.33326,0.00019,19.82601]
[1779108462862,34.85,77653.31,0.0,0.33326,0.00019,19.82601]
[1779108462895,34.85,77653.31,0.0,0.33326,0.00019,19.82601]
[1779108462981,34.85,77653.31,0.0,0.33326,0.00019,19.82601]
[1779108463008,34.85,77653.31,0.0,0.33326,0.00019,19.82601]
[1779108463013,34.85,77653.31,0.0,0.33326,0.00019,19.82601]
[1779108463017,34.85,77653.31,0.0,0.33326,0.00019,19.82601]
[1779108463074,34.85,77646.48,0.0,0.33195,0.00019,19.79337]
[1779108463281,34.85,77646.48,0.0,0.33195,0.00019,19.79337]
[1779108464111,34.84,77643.4,0.0,0.33133,0.00019,19.77783]
[1779108469115,34.83,77642.38,0.0,0.33111,0.00019,19.77231]
[1779108470263,34.83,77639.14,0.0,0.33049,0.00019,19.75665]
[1779108470269,34.83,77639.14,0.0,0.33049,0.00019,19.75665]
[1779108470297,34.83,77639.14,0.0,0.33049,0.00019,19.75665]
[1779108471088,34.83,77639.97,0.0,0.33064,0.00019,19.76061]
[1779108476093,34.83,77641.67,0.0,0.33096,0.00019,19.76868]
[1779108476346,34.83,77641.84,0.0,0.33099,0.00019,19.76946]
[1779108476360,34.83,77641.84,0.0,0.33099,0.00019,19.76946]
[1779108477049,34.83,77640.92,0.0,0.33082,0.00019,19.76499]
[1779108480144,34.83,77648.41,0.0,0.33224,0.00019,19.80077]
[1779108482824,34.83,77647.53,0.0,0.33207,0.00019,19.79645]
[1779108483132,34.83,77639.82,0.0,0.33059,0.00019,19.75939]
[1779108484064,34.83,77631.52,0.0,0.32901,0.00019,19.71921]
[1779108486136,34.83,77632.65,0.0,0.32922,0.00019,19.72466]
[1779108486236,34.83,77632.65,0.0,0.32922,0.00019,19.72466]
[1779108487173,34.83,77627.57,0.0,0.32825,0.00019,19.69987]
[1779108490678,34.83,77623.59,0.0,0.32749,0.00019,19.6804]
[1779108491059,34.82,77623.84,0.0,0.32754,0.00019,19.68159]
[1779108492068,34.82,77617.5,0.0,0.32633,0.00019,19.65052]
[1779108495089,34.83,77624.48,0.0,0.32766,0.00019,19.68473]
[1779108500122,34.82,77627.59,0.0,0.32825,0.00019,19.69987]
[1779108503144,34.82,77641.04,0.0,0.33081,0.00019,19.76493]
[1779108503521,34.82,77641.04,0.0,0.33081,0.00019,19.76493]
[1779108503533,34.82,77641.04,0.0,0.33081,0.00019,19.76493]
[1779108504150,34.82,77644.66,0.0,0.3315,0.00019,19.78231]
[1779108509186,34.82,77645.62,0.0,0.33168,0.00019,19.78676]
[1779108511125,34.82,77645.7,0.0,0.33169,0.00019,19.78711]
[1779108511186,34.82,77645.7,0.0,0.33169,0.00019,19.78711]
[1779108511209,34.82,77645.79,0.0,0.33168,0.00019,19.78296]
[1779108511681,34.82,77645.79,0.0,0.33168,0.00019,19.78296]
[1779108515228,34.82,77638.12,0.0,0.33021,0.00019,19.746]
[1779108519151,34.82,77630.94,0.0,0.32884,0.00019,19.7112]
[1779108519992,34.82,77630.94,0.0,0.32884,0.00019,19.7112]
[1779108520040,34.82,77630.94,0.0,0.32884,0.00019,19.7112]
[1779108520083,34.82,77631.92,0.0,0.32903,0.00019,19.71594]
[1779108524647,34.82,77625.25,0.0,0.32776,0.00019,19.68347]
[1779108528155,34.82,77626.98,0.0,0.32809,0.00019,19.69194]
[1779108528208,34.82,77626.98,0.0,0.32809,0.00019,19.69194]
[1779108528242,34.82,77631.93,0.0,0.32903,0.00019,19.716]
[1779108531066,34.82,77633.81,0.0,0.32939,0.00019,19.7251]
[1779108532187,34.82,77635.39,0.0,0.32969,0.00019,19.73279]
[1779108532209,34.82,77635.39,0.0,0.32969,0.00019,19.73279]
[1779108537394,34.82,77634.69,0.0,0.32955,0.00019,19.72936]
[1779108538524,34.82,77633.84,0.0,0.32939,0.00019,19.72524]
[1779108538532,34.82,77633.84,0.0,0.32939,0.00019,19.72524]
[1779108539193,34.82,77633.54,0.0,0.32933,0.00019,19.72378]
[1779108544212,34.82,77633.06,0.0,0.32924,0.00019,19.72144]
[1779108544357,34.82,77634.01,0.0,0.32942,0.00019,19.72603]
[1779108544455,34.82,77634.01,0.0,0.32942,0.00019,19.72603]
[1779108544771,34.82,77635.97,0.0,0.3298,0.00019,19.7355]
[1779108545838,34.82,77642.96,0.0,0.33113,0.00019,19.76919]
[1779108551049,34.81,77642.32,0.0,0.33096,0.00019,19.76495]
[1779108555867,34.8,77648.76,0.0,0.33214,0.00019,19.79466]
[1779108561552,34.77,77654.66,0.0,0.33315,0.00019,19.81988]
[1779108565252,34.76,77654.95,0.0,0.33315,0.00019,19.82013]
[1779108565262,34.76,77654.95,0.0,0.33315,0.00019,19.82013]
[1779108564573,34.76,77648.17,0.0,0.33184,0.00019,19.78746]
[1779108566259,34.76,77641.59,0.0,0.33056,0.00019,19.75524]
[1779108571287,34.75,77643.97,0.0,0.33097,0.00019,19.76184]
[1779108574325,34.75,77640.23,0.0,0.33025,0.00019,19.74366]
[1779108575240,34.75,77640.12,0.0,0.33023,0.00019,19.74313]
[1779108580267,34.75,77640.77,0.0,0.33035,0.00019,19.74617]
[1779108584255,34.75,77630.58,0.0,0.3284,0.00019,19.69658]
[1779108589270,34.75,77629.96,0.0,0.32828,0.00019,19.69357]
[1779108593342,34.75,77623.36,0.0,0.32702,0.00019,19.6613]
[1779108595492,34.75,77622.47,0.0,0.32685,0.00019,19.65694]
[1779108596460,34.75,77623.33,0.0,0.32702,0.00019,19.66116]
[1779108601497,34.75,77623.89,0.0,0.32713,0.00019,19.66398]
[1779108602319,34.75,77623.89,0.0,0.32713,0.00019,19.66398]
[1779108602348,34.75,77623.86,0.0,0.32712,0.00019,19.66385]
[1779108603849,34.75,77614.29,0.0,0.3253,0.00019,19.61673]
[1779108606283,34.75,77603.98,0.0,0.32334,0.00019,19.56561]
[1779108609296,34.76,77616.2,0.0,0.32572,0.00019,19.6276]
[1779108612044,34.76,77623.39,0.0,0.32709,0.00019,19.66301]
[1779108617238,34.77,77622.83,0.0,0.32699,0.00019,19.6604]
[1779108617253,34.77,77616.49,0.0,0.32578,0.00019,19.62918]
[1779108619079,34.77,77616.49,0.0,0.32578,0.00019,19.62918]
[1779108619286,34.77,77616.78,0.0,0.32584,0.00019,19.63062]
[1779108620135,34.77,77616.78,0.0,0.32584,0.00019,19.63062]
[1779108620211,34.77,77616.78,0.0,0.32584,0.00019,19.63062]
[1779108621078,34.77,77615.75,0.0,0.32564,0.00019,19.62556]
[1779108621088,34.77,77615.75,0.0,0.32564,0.00019,19.62556]
[1779108621156,34.77,77615.75,0.0,0.32564,0.00019,19.62556]
[1779108621281,34.77,77615.07,0.0,0.32551,0.00019,19.62221]
[1779108622190,34.77,77615.07,0.0,0.32551,0.00019,19.62221]
[1779108622194,34.77,77615.07,0.0,0.32551,0.00019,19.62221]
[1779108622226,34.77,77608.51,0.0,0.32427,0.00019,19.58974]
[1779108623276,34.77,77608.51,0.0,0.32427,0.00019,19.58974]
[1779108623340,34.77,77608.51,0.0,0.32427,0.00019,19.58974]
[1779108623572,34.77,77606.67,0.0,0.32392,0.00019,19.5806]
[1779108623577,34.77,77606.67,0.0,0.32392,0.00019,19.5806]
[1779108623688,34.77,77606.67,0.0,0.32392,0.00019,19.5806]
[1779108623702,34.77,77606.67,0.0,0.32392,0.00019,19.5806]
[1779108623991,34.77,77606.67,0.0,0.32392,0.00019,19.58064]
[1779108626257,34.77,77616.72,0.0,0.32583,0.00019,19.6305]
[1779108628467,34.77,77619.33,0.0,0.32633,0.00019,19.64338]
[1779108628476,34.77,77619.33,0.0,0.32633,0.00019,19.64338]
[1779108629026,34.77,77617.31,0.0,0.32595,0.00019,19.63342]
[1779108630288,34.77,77617.31,0.0,0.32595,0.00019,19.63342]
[1779108631294,34.77,77625.7,0.0,0.32751,0.00019,19.67004]
[1779108632690,34.77,77627.6,0.0,0.32787,0.00019,19.67937]
[1779108632723,34.77,77627.6,0.0,0.32787,0.00019,19.67937]
[1779108633154,34.77,77627.44,0.0,0.32784,0.00019,19.67861]
[1779108634349,34.77,77627.44,0.0,0.32784,0.00019,19.67861]
[1779108634689,34.77,77627.44,0.0,0.32785,0.00019,19.67863]
[1779108634753,34.77,77627.44,0.0,0.32785,0.00019,19.67863]
[1779108635068,34.77,77628.22,0.0,0.328,0.00019,19.68246]
[1779108636367,34.77,77627.97,0.0,0.32795,0.00019,19.68126]
[1779108636464,34.77,77627.97,0.0,0.32795,0.00019,19.68128]
[1779108642116,34.77,77626.93,0.0,0.32776,0.00019,19.67631]
[1779108644500,34.77,77627.55,0.0,0.32788,0.00019,19.67939]
[1779108644505,34.77,77627.55,0.0,0.32788,0.00019,19.67939]
[1779108645465,34.77,77627.66,0.0,0.3279,0.00019,19.67995]
[1779108649173,34.77,77618.22,0.0,0.3261,0.00019,19.6337]
[1779108650283,34.77,77618.22,0.0,0.3261,0.00019,19.6337]
[1779108650294,34.77,77618.22,0.0,0.3261,0.00019,19.6337]
[1779108650310,34.77,77615.39,0.0,0.32556,0.00019,19.61976]
[1779108656221,34.77,77611.95,0.0,0.32491,0.00019,19.60284]
[1779108657656,34.77,77609.2,0.0,0.32439,0.00019,19.58922]
[1779108657699,34.77,77609.2,0.0,0.32439,0.00019,19.58922]
[1779108658239,34.77,77600.1,0.0,0.32266,0.00019,19.54386]
[1779108663309,34.77,77595.83,0.0,0.32186,0.00019,19.5225]
[1779108666214,34.77,77597.67,0.0,0.32221,0.00019,19.5318]
[1779108666326,34.77,77597.67,0.0,0.32221,0.00019,19.5318]
[1779108666336,34.77,77584.4,0.0,0.3197,0.00019,19.46494]
[1779108666415,34.77,77584.4,0.0,0.3197,0.00019,19.46494]
[1779108666439,34.77,77584.4,0.0,0.3197,0.00019,19.46494]
[1779108666497,34.77,77584.4,0.0,0.3197,0.00019,19.46494]
[1779108666559,34.77,77584.4,0.0,0.3197,0.00019,19.46494]
[1779108668341,34.77,77584.4,0.0,0.31969,0.00019,19.4648]
[1779108668356,34.77,77584.4,0.0,0.31969,0.00019,19.4648]
[1779108668356,34.77,77575.52,0.0,0.31802,0.00019,19.41967]
[1779108669318,34.77,77575.52,0.0,0.31802,0.00019,19.41973]
[1779108672338,34.77,77565.57,0.0,0.31616,0.00019,19.3689]
[1779108674280,34.77,77562.11,0.0,0.3155,0.00019,19.35091]
[1779108674376,34.77,77562.11,0.0,0.3155,0.00019,19.35091]
[1779108674378,34.77,77559.69,0.0,0.31504,0.00019,19.33826]
[1779108677726,34.77,77556.85,0.0,0.31449,0.00019,19.32314]
[1779108677733,34.77,77556.85,0.0,0.31449,0.00019,19.32314]
[1779108678381,34.77,77556.34,0.0,0.31439,0.00019,19.32037]
[1779108681668,34.76,77558.93,0.0,0.31486,0.00019,19.33327]
[1779108682412,34.76,77562.22,0.0,0.31547,0.00019,19.35013]
[1779108682812,34.76,77562.22,0.0,0.31547,0.00019,19.35013]
[1779108683097,34.76,77562.22,0.0,0.31547,0.00019,19.35013]
[1779108683390,34.76,77563.01,0.0,0.31562,0.00019,19.35421]
[1779108685345,34.76,77554.06,0.0,0.31393,0.00019,19.3076]
[1779108690281,34.76,77553.13,0.0,0.31374,0.00019,19.3024]
[1779108690341,34.76,77553.25,0.0,0.31376,0.00019,19.30293]
[1779108692288,34.76,77550.55,0.0,0.31322,0.00019,19.28414]
[1779108692366,34.75,77548.78,0.0,0.31288,0.00019,19.27474]
[1779108693484,34.75,77550.18,0.0,0.31313,0.00019,19.28189]
[1779108693813,34.75,77557.69,0.0,0.31454,0.00019,19.32086]
[1779108694475,34.75,77557.69,0.0,0.31454,0.00019,19.32086]
[1779108699873,34.75,77556.74,0.0,0.31434,0.00019,19.31535]
[1779108705816,34.74,77557.84,0.0,0.31452,0.00019,19.32041]
[1779108706720,34.74,77557.84,0.0,0.31452,0.00019,19.32041]
[1779108706730,34.74,77557.84,0.0,0.31452,0.00019,19.32041]
[1779108710437,34.74,77550.43,0.0,0.3131,0.00019,19.28116]
[1779108713469,34.74,77554.37,0.0,0.31383,0.00019,19.30139]
[1779108713478,34.74,77554.37,0.0,0.31383,0.00019,19.30139]
[1779108713507,34.74,77554.37,0.0,0.31383,0.00019,19.30139]
[1779108713635,34.74,77554.37,0.0,0.31383,0.00019,19.30124]
[1779108718974,34.73,77555.13,0.0,0.31395,0.00019,19.30461]
[1779108721410,34.73,77554.73,0.0,0.31386,0.00019,19.30226]
[1779108721692,34.73,77554.8,0.0,0.31386,0.00019,19.30235]
[1779108723040,34.73,77554.8,0.0,0.31386,0.00019,19.30235]
[1779108723114,34.73,77554.8,0.0,0.31386,0.00019,19.30235]
[1779108723195,34.73,77554.8,0.0,0.31386,0.00019,19.30235]
[1779108723272,34.73,77551.5,0.0,0.31324,0.00019,19.28503]
[1779108725036,34.72,77544.3,0.0,0.31188,0.00019,19.24712]
[1779108725829,34.72,77544.3,0.0,0.31188,0.00019,19.24712]
[1779108726103,34.72,77543.61,0.0,0.31175,0.00019,19.2434]
[1779108727854,34.72,77543.61,0.0,0.31174,0.00019,19.2433]
[1779108727937,34.72,77549.39,0.0,0.31282,0.00019,19.27344]
[1779108730269,34.72,77549.39,0.0,0.31282,0.00019,19.27332]
[1779108731237,34.72,77550.13,0.0,0.31295,0.00019,19.27706]
[1779108736805,34.71,77551.46,0.0,0.31316,0.00019,19.28299]
[1779108742453,34.71,77553.14,0.0,0.31346,0.00019,19.29113]
[1779108742499,34.71,77552.81,0.0,0.31339,0.00019,19.28925]
[1779108742567,34.71,77552.81,0.0,0.31339,0.00019,19.28925]
[1779108742718,34.71,77552.81,0.0,0.31339,0.00019,19.28925]
[1779108742828,34.71,77552.81,0.0,0.31339,0.00019,19.28925]
[1779108743123,34.71,77552.81,0.0,0.31339,0.00019,19.28925]
[1779108743133,34.71,77552.81,0.0,0.31339,0.00019,19.28925]
[1779108743384,34.71,77552.81,0.0,0.31339,0.00019,19.28925]
[1779108743234,34.71,77559.17,0.0,0.31458,0.00019,19.32217]
[1779108743493,34.71,77559.17,0.0,0.31458,0.00019,19.32217]
[1779108743689,34.71,77559.17,0.0,0.31458,0.00019,19.32217]
[1779108744167,34.71,77559.17,0.0,0.31458,0.00019,19.32217]
[1779108744209,34.71,77559.17,0.0,0.31458,0.00019,19.32217]
[1779108744218,34.71,77559.17,0.0,0.31458,0.00019,19.32217]
[1779108744353,34.71,77559.17,0.0,0.31458,0.00019,19.32217]
[1779108744446,34.71,77559.17,0.0,0.31458,0.00019,19.32217]
[1779108744446,34.71,77564.11,0.0,0.3155,0.00019,19.34768]
[1779108744552,34.71,77564.11,0.0,0.3155,0.00019,19.34768]
[1779108744590,34.71,77564.11,0.0,0.3155,0.00019,19.34768]
[1779108744758,34.71,77564.11,0.0,0.3155,0.00019,19.34768]
[1779108744776,34.71,77564.11,0.0,0.3155,0.00019,19.34768]
[1779108745011,34.71,77564.11,0.0,0.3155,0.00019,19.34768]
[1779108745043,34.71,77564.11,0.0,0.3155,0.00019,19.34768]
[1779108745211,34.71,77564.11,0.0,0.3155,0.00019,19.34768]
[1779108745247,34.71,77564.11,0.0,0.3155,0.00019,19.34768]
[1779108745423,34.71,77564.11,0.0,0.3155,0.00019,19.34768]
[1779108745455,34.71,77564.11,0.0,0.3155,0.00019,19.34768]
[1779108745435,34.71,77569.29,0.0,0.31647,0.00019,19.3743]
[1779108745640,34.71,77569.29,0.0,0.31647,0.00019,19.3743]
[1779108745730,34.71,77569.29,0.0,0.31647,0.00019,19.3743]
[1779108745860,34.71,77569.29,0.0,0.31647,0.00019,19.3743]
[1779108745901,34.71,77569.29,0.0,0.31647,0.00019,19.3743]
[1779108746058,34.71,77569.29,0.0,0.31647,0.00019,19.3743]
[1779108746088,34.71,77569.29,0.0,0.31647,0.00019,19.3743]
[1779108746096,34.71,77569.29,0.0,0.31647,0.00019,19.3743]
[1779108746214,34.71,77569.29,0.0,0.31647,0.00019,19.3743]
[1779108746246,34.7,77569.97,0.0,0.3166,0.00019,19.37767]
[1779108747115,34.7,77569.97,0.0,0.3166,0.00019,19.37767]
[1779108747124,34.7,77569.97,0.0,0.3166,0.00019,19.37767]
[1779108747398,34.7,77573.11,0.0,0.31718,0.00019,19.39368]
[1779108752442,34.7,77574.0,0.0,0.3173,0.00019,19.39308]
[1779108753953,34.7,77574.38,0.0,0.31736,0.00019,19.39477]
[1779108754926,34.7,77574.0,0.0,0.31728,0.00019,19.39269]
[1779108757078,34.69,77573.38,0.0,0.31716,0.00019,19.38927]
[1779108757108,34.69,77573.38,0.0,0.31716,0.00019,19.38927]
[1779108757201,34.69,77573.38,0.0,0.31716,0.00019,19.38927]
[1779108757465,34.69,77572.37,0.0,0.31696,0.00019,19.38397]
[1779108758478,34.69,77558.28,0.0,0.3143,0.00019,19.31104]
[1779108759485,34.69,77558.28,0.0,0.3143,0.00019,19.31104]
[1779108759538,34.69,77555.69,0.0,0.31381,0.00019,19.29745]
[1779108761904,34.69,77555.97,0.0,0.31386,0.00019,19.29871]
[1779108761908,34.69,77555.97,0.0,0.31386,0.00019,19.29871]
[1779108762112,34.69,77560.95,0.0,0.31479,0.00019,19.32449]
[1779108765209,34.69,77566.28,0.0,0.31579,0.00019,19.35192]
[1779108765358,34.69,77568.96,0.0,0.31629,0.00019,19.36565]
[1779108766563,34.69,77572.36,0.0,0.31693,0.00019,19.38306]
[1779108766691,34.69,77572.36,0.0,0.31693,0.00019,19.38306]
[1779108766711,34.69,77572.36,0.0,0.31693,0.00019,19.38306]
[1779108766741,34.69,77572.36,0.0,0.31693,0.00019,19.38306]
[1779108766797,34.69,77572.36,0.0,0.31693,0.00019,19.38306]
[1779108767181,34.69,77572.36,0.0,0.31693,0.00019,19.38306]
[1779108767215,34.69,77572.36,0.0,0.31693,0.00019,19.38306]
[1779108767313,34.69,77572.36,0.0,0.31693,0.00019,19.38306]
[1779108767381,34.69,77572.36,0.0,0.31693,0.00019,19.38306]
[1779108767415,34.69,77581.91,0.0,0.31873,0.00019,19.43187]
[1779108767530,34.69,77581.91,0.0,0.31873,0.00019,19.43187]
[1779108767583,34.69,77581.91,0.0,0.31873,0.00019,19.43187]
[1779108767733,34.69,77581.91,0.0,0.31873,0.00019,19.43187]
[1779108767794,34.69,77581.91,0.0,0.31873,0.00019,19.43187]
[1779108767946,34.69,77581.91,0.0,0.31873,0.00019,19.43187]
[1779108767975,34.69,77581.91,0.0,0.31873,0.00019,19.43187]
[1779108768202,34.69,77581.91,0.0,0.31873,0.00019,19.43187]
[1779108768245,34.69,77581.91,0.0,0.31873,0.00019,19.43187]
[1779108768266,34.69,77581.91,0.0,0.31873,0.00019,19.43187]
[1779108768452,34.69,77587.06,0.0,0.31971,0.00019,19.45826]
[1779108770698,34.69,77588.04,0.0,0.3199,0.00019,19.46346]
[1779108770710,34.69,77588.04,0.0,0.3199,0.00019,19.46346]
[1779108770759,34.69,77588.04,0.0,0.3199,0.00019,19.46346]
[1779108771044,34.69,77591.01,0.0,0.32047,0.00019,19.47861]
[1779108776307,34.69,77584.75,0.0,0.3193,0.00019,19.44724]
[1779108781673,34.69,77578.77,0.0,0.31817,0.00019,19.4168]
[1779108782157,34.69,77578.77,0.0,0.31817,0.00019,19.4168]
[1779108783287,34.69,77574.37,0.0,0.31734,0.00019,19.39423]
[1779108785317,34.69,77570.44,0.0,0.31658,0.00019,19.37372]
[1779108786547,34.69,77569.89,0.0,0.31647,0.00019,19.37063]
[1779108786594,34.69,77569.89,0.0,0.31647,0.00019,19.37063]
[1779108787157,34.69,77569.89,0.0,0.31647,0.00019,19.37051]
[1779108789894,34.69,77569.13,0.0,0.31631,0.00019,19.36635]
[1779108789998,34.69,77569.13,0.0,0.31631,0.00019,19.36635]
[1779108790006,34.69,77569.13,0.0,0.31631,0.00019,19.36635]
[1779108790024,34.69,77569.13,0.0,0.31631,0.00019,19.36635]
[1779108790208,34.69,77570.83,0.0,0.31663,0.00019,19.37507]
[1779108790944,34.69,77570.83,0.0,0.31663,0.00019,19.37507]
[1779108791185,34.69,77570.83,0.0,0.31663,0.00019,19.37503]
[1779108791680,34.69,77570.83,0.0,0.31663,0.00019,19.37503]
[1779108793680,34.69,77569.88,0.0,0.31645,0.00019,19.37005]
[1779108794206,34.69,77570.34,0.0,0.31653,0.00019,19.37238]
[1779108799241,34.68,77572.18,0.0,0.31687,0.00019,19.38164]
[1779108800907,34.68,77572.1,0.0,0.31686,0.00019,19.38119]
[1779108801088,34.68,77572.1,0.0,0.31686,0.00019,19.38119]
[1779108801136,34.68,77572.1,0.0,0.31686,0.00019,19.38119]
[1779108801318,34.68,77561.73,0.0,0.3149,0.00019,19.3276]
[1779108802146,34.68,77561.73,0.0,0.3149,0.00019,19.3276]
[1779108803130,34.68,77561.73,0.0,0.3149,0.00019,19.32749]
[1779108803141,34.68,77561.73,0.0,0.3149,0.00019,19.32749]
[1779108803151,34.68,77561.73,0.0,0.3149,0.00019,19.32749]
[1779108803269,34.68,77554.95,0.0,0.31362,0.00019,19.29216]
[1779108808304,34.68,77550.76,0.0,0.31282,0.00019,19.27001]
[1779108809229,34.68,77550.76,0.0,0.31282,0.00019,19.27001]
[1779108809241,34.68,77550.76,0.0,0.31282,0.00019,19.27001]
[1779108809454,34.68,77551.66,0.0,0.31299,0.00019,19.27465]
[1779108813961,34.68,77552.76,0.0,0.31315,0.00019,19.27547]
[1779108814541,34.68,77547.89,0.0,0.31223,0.00019,19.24991]
[1779108816867,34.67,77543.67,0.0,0.31143,0.00019,19.22748]
[1779108817367,34.67,77543.67,0.0,0.31143,0.00019,19.22738]
[1779108819021,34.67,77543.34,0.0,0.31136,0.00019,19.22554]
[1779108819382,34.67,77545.96,0.0,0.31185,0.00019,19.23921]
[1779108821395,34.67,77552.35,0.0,0.31304,0.00019,19.27246]
[1779108826431,34.67,77551.39,0.0,0.31283,0.00019,19.26676]
[1779108826626,34.67,77551.39,0.0,0.31283,0.00019,19.26676]
[1779108827641,34.67,77551.2,0.0,0.31279,0.00019,19.26563]
[1779108833479,34.66,77551.14,0.0,0.31275,0.00019,19.26453]
[1779108835412,34.66,77551.47,0.0,0.31281,0.00019,19.26612]
[1779108835504,34.66,77550.29,0.0,0.31258,0.00019,19.25981]
[1779108838515,34.65,77543.02,0.0,0.3112,0.00019,19.22119]
[1779108843428,34.65,77543.32,0.0,0.31124,0.00019,19.22221]
[1779108843550,34.65,77542.83,0.0,0.31114,0.00019,19.21949]
[1779108848586,34.64,77548.31,0.0,0.31214,0.00019,19.24768]
[1779108849941,34.64,77550.37,0.0,0.31252,0.00019,19.25822]
[1779108850468,34.64,77552.03,0.0,0.31283,0.00019,19.26692]
[1779108850936,34.64,77552.03,0.0,0.31283,0.00019,19.26692]
[1779108850943,34.64,77552.36,0.0,0.31289,0.00019,19.2685]
[1779108852037,34.64,77552.36,0.0,0.31289,0.00019,19.2685]
[1779108852346,34.64,77554.48,0.0,0.31328,0.00019,19.27945]
[1779108857649,34.63,77558.91,0.0,0.31408,0.00019,19.30158]
[1779108863179,34.63,77559.13,0.0,0.31409,0.00019,19.30202]
[1779108868206,34.62,77554.83,0.0,0.31325,0.00019,19.27876]
[1779108874337,34.62,77554.9,0.0,0.3132,0.00019,19.27355]
[1779108874443,34.62,77554.9,0.0,0.3132,0.00019,19.27355]
[1779108875430,34.62,77555.14,0.0,0.31324,0.00019,19.27466]
[1779108875903,34.61,77554.69,0.0,0.31315,0.00019,19.27215]
[1779108876407,34.61,77553.22,0.0,0.31286,0.00019,19.2643]
[1779108878796,34.61,77543.54,0.0,0.31103,0.00019,19.21293]
[1779108879921,34.61,77543.54,0.0,0.31103,0.00019,19.21293]
[1779108879932,34.61,77543.54,0.0,0.31103,0.00019,19.21293]
[1779108879964,34.61,77542.01,0.0,0.31074,0.00019,19.20471]
[1779108885502,34.6,77542.73,0.0,0.31085,0.00019,19.20794]
[1779108887502,34.6,77546.65,0.0,0.31157,0.00019,19.2283]
[1779108887576,34.6,77546.91,0.0,0.31162,0.00019,19.22951]
[1779108889931,34.6,77550.43,0.0,0.31227,0.00019,19.24776]
[1779108889971,34.6,77554.04,0.0,0.31294,0.00019,19.26657]
[1779108895592,34.59,77555.37,0.0,0.31317,0.00019,19.27294]
[1779108898985,34.59,77553.84,0.0,0.31286,0.00019,19.26437]
[1779108899939,34.59,77556.43,0.0,0.31334,0.00019,19.27778]
[1779108900387,34.59,77556.43,0.0,0.31334,0.00019,19.27778]
[1779108900449,34.59,77556.25,0.0,0.3133,0.00019,19.27669]
[1779108905499,34.58,77560.84,0.0,0.31414,0.00019,19.30003]
[1779108910023,34.58,77560.03,0.0,0.31396,0.00019,19.29499]
[1779108910119,34.58,77560.04,0.0,0.31396,0.00019,19.29488]
[1779108912250,34.57,77546.34,0.0,0.31137,0.00019,19.22267]
[1779108916957,34.57,77547.62,0.0,0.31159,0.00019,19.229]
[1779108917475,34.57,77542.57,0.0,0.31064,0.00019,19.20221]
[1779108918476,34.57,77531.96,0.0,0.30864,0.00019,19.14572]
[1779108922276,34.57,77528.35,0.0,0.30795,0.00019,19.12601]
[1779108922593,34.57,77530.44,0.0,0.30834,0.00019,19.13705]
[1779108923468,34.57,77530.44,0.0,0.30834,0.00019,19.13705]
[1779108924444,34.56,77530.66,0.0,0.30837,0.00019,19.13808]
[1779108929234,34.56,77536.69,0.0,0.30948,0.00019,19.16947]
[1779108929610,34.56,77537.13,0.0,0.30955,0.00019,19.17163]
[1779108934630,34.55,77537.77,0.0,0.30961,0.00019,19.16967]
[1779108939631,34.55,77534.83,0.0,0.30903,0.00019,19.15318]
[1779108944655,34.54,77536.27,0.0,0.30927,0.00019,19.16007]
[1779108947203,34.54,77539.38,0.0,0.30984,0.00019,19.17631]
[1779108948135,34.54,77544.55,0.0,0.31081,0.00019,19.20367]
[1779108951705,34.54,77547.5,0.0,0.31136,0.00019,19.21899]
[1779108952658,34.54,77547.5,0.0,0.31135,0.00019,19.21877]
[1779108953726,34.54,77546.85,0.0,0.31122,0.00019,19.21522]
[1779108954706,34.53,77546.57,0.0,0.31116,0.00019,19.21363]
[1779108955763,34.53,77548.18,0.0,0.31146,0.00019,19.22203]
[1779108956667,34.53,77547.04,0.0,0.31124,0.00019,19.21591]
[1779108961690,34.53,77547.83,0.0,0.31138,0.00019,19.21965]
[1779108964888,34.53,77552.36,0.0,0.31221,0.00019,19.24311]
[1779108965656,34.53,77557.46,0.0,0.31317,0.00019,19.2698]
[1779108965904,34.53,77557.46,0.0,0.31317,0.00019,19.2698]
[1779108966651,34.53,77565.01,0.0,0.31459,0.00019,19.30916]
[1779108971644,34.52,77565.09,0.0,0.31459,0.00019,19.30905]
[1779108972635,34.52,77565.01,0.0,0.31457,0.00019,19.3085]
[1779108977693,34.52,77563.14,0.0,0.31419,0.00019,19.29815]
[1779108980712,34.51,77571.55,0.0,0.31577,0.00019,19.34152]
[1779108981178,34.51,77571.55,0.0,0.31577,0.00019,19.34152]
[1779108981745,34.51,77571.55,0.0,0.31577,0.00019,19.34152]
[1779108981741,34.51,77576.13,0.0,0.31663,0.00019,19.36517]
[1779108981852,34.51,77576.13,0.0,0.31663,0.00019,19.36517]
[1779108982213,34.51,77576.13,0.0,0.31663,0.00019,19.36517]
[1779108982229,34.51,77576.13,0.0,0.31663,0.00019,19.36517]
[1779108982311,34.51,77576.13,0.0,0.31663,0.00019,19.36517]
[1779108982451,34.51,77576.13,0.0,0.31663,0.00019,19.36517]
[1779108982534,34.51,77576.13,0.0,0.31663,0.00019,19.36517]
[1779108982635,34.51,77576.13,0.0,0.31663,0.00019,19.36517]
[1779108982735,34.51,77585.07,0.0,0.31833,0.00019,19.41115]
[1779108982781,34.51,77585.07,0.0,0.31833,0.00019,19.41115]
[1779108982813,34.51,77585.07,0.0,0.31833,0.00019,19.41115]
[1779108983118,34.51,77585.07,0.0,0.31833,0.00019,19.41115]
[1779108983539,34.51,77585.07,0.0,0.31833,0.00019,19.41133]
[1779108984328,34.51,77585.07,0.0,0.31833,0.00019,19.41133]
[1779108984372,34.51,77585.07,0.0,0.31833,0.00019,19.41133]
[1779108984461,34.51,77585.07,0.0,0.31833,0.00019,19.41133]
[1779108984720,34.51,77589.49,0.0,0.31918,0.00019,19.43412]
[1779108984883,34.51,77589.49,0.0,0.31918,0.00019,19.43412]
[1779108984892,34.51,77589.49,0.0,0.31918,0.00019,19.43412]
[1779108984922,34.51,77589.49,0.0,0.31918,0.00019,19.43412]
[1779108985031,34.51,77589.49,0.0,0.31918,0.00019,19.43412]
[1779108985069,34.51,77589.49,0.0,0.31918,0.00019,19.43412]
[1779108985244,34.51,77589.49,0.0,0.31918,0.00019,19.43412]
[1779108985273,34.51,77589.49,0.0,0.31918,0.00019,19.43412]
[1779108985448,34.51,77589.49,0.0,0.31918,0.00019,19.43412]
[1779108985480,34.51,77589.49,0.0,0.31918,0.00019,19.43412]
[1779108985616,34.51,77589.49,0.0,0.31918,0.00019,19.43412]
[1779108985655,34.51,77589.49,0.0,0.31918,0.00019,19.43412]
[1779108985658,34.51,77593.38,0.0,0.31992,0.00019,19.4541]
[1779108988363,34.52,77596.57,0.0,0.32054,0.00019,19.47055]
[1779108988730,34.52,77598.07,0.0,0.32083,0.00019,19.47825]
[1779108992600,34.52,77592.95,0.0,0.31983,0.00019,19.44781]
[1779108992701,34.52,77586.35,0.0,0.31858,0.00019,19.41416]
[1779108993100,34.52,77586.35,0.0,0.31858,0.00019,19.41416]
[1779108993192,34.52,77586.35,0.0,0.31858,0.00019,19.41416]
[1779108993241,34.52,77586.35,0.0,0.31858,0.00019,19.41416]
[1779108993263,34.52,77586.35,0.0,0.31858,0.00019,19.41416]
[1779108993685,34.52,77576.16,0.0,0.31665,0.00019,19.3618]
[1779108994696,34.52,77565.74,0.0,0.31467,0.00019,19.30754]
[1779108996194,34.52,77564.02,0.0,0.31434,0.00019,19.29845]
[1779108996411,34.52,77564.02,0.0,0.31434,0.00019,19.29845]
[1779108996640,34.52,77564.02,0.0,0.31433,0.00019,19.29838]
[1779108997133,34.52,77564.02,0.0,0.31433,0.00019,19.29838]
[1779108997656,34.52,77570.19,0.0,0.3155,0.00019,19.3305]
[1779108998794,34.52,77574.55,0.0,0.31633,0.00019,19.35312]
[1779108998825,34.52,77574.55,0.0,0.31633,0.00019,19.35312]
[1779109001339,34.52,77575.2,0.0,0.31645,0.00019,19.35646]
[1779109001677,34.52,77575.2,0.0,0.31645,0.00019,19.35646]
[1779109001681,34.52,77575.2,0.0,0.31645,0.00019,19.35646]
[1779109001717,34.52,77561.95,0.0,0.31394,0.00019,19.28752]
[1779109001861,34.52,77561.95,0.0,0.31394,0.00019,19.28752]
[1779109002007,34.52,77561.95,0.0,0.31394,0.00019,19.28752]
[1779109002060,34.52,77561.95,0.0,0.31394,0.00019,19.28752]
[1779109002158,34.52,77561.95,0.0,0.31394,0.00019,19.28752]
[1779109002267,34.52,77561.95,0.0,0.31394,0.00019,19.28752]
[1779109002316,34.52,77561.95,0.0,0.31394,0.00019,19.28752]
[1779109002537,34.52,77561.95,0.0,0.31394,0.00019,19.28752]
[1779109002684,34.52,77561.56,0.0,0.31386,0.00019,19.28528]
[1779109003690,34.52,77554.24,0.0,0.31247,0.00019,19.24673]
[1779109004450,34.52,77554.24,0.0,0.31247,0.00019,19.24673]
[1779109004466,34.52,77554.24,0.0,0.31247,0.00019,19.24673]
[1779109004470,34.52,77554.24,0.0,0.31247,0.00019,19.24673]
[1779109004768,34.51,77551.37,0.0,0.31193,0.00019,19.2315]
[1779109007590,34.51,77551.52,0.0,0.31195,0.00019,19.23208]
[1779109008571,34.51,77551.52,0.0,0.31194,0.00019,19.23197]
[1779109013024,34.51,77551.31,0.0,0.31188,0.00019,19.23031]
[1779109013128,34.51,77551.31,0.0,0.31188,0.00019,19.23031]
[1779109013760,34.51,77551.31,0.0,0.31188,0.00019,19.2302]
[1779109014770,34.51,77557.79,0.0,0.3131,0.00019,19.26424]
[1779109015097,34.51,77557.79,0.0,0.3131,0.00019,19.26424]
[1779109015780,34.51,77561.92,0.0,0.31388,0.00019,19.28581]
[1779109019840,34.51,77559.89,0.0,0.31349,0.00019,19.275]
[1779109020826,34.5,77559.5,0.0,0.31341,0.00019,19.27292]
[1779109024953,34.5,77566.5,0.0,0.31473,0.00019,19.30939]
[1779109025051,34.5,77575.75,0.0,0.31648,0.00019,19.35738]
[1779109026557,34.5,77575.75,0.0,0.31648,0.00019,19.35738]
[1779109026638,34.5,77575.75,0.0,0.31648,0.00019,19.35738]
[1779109031304,34.5,77564.86,0.0,0.31439,0.00019,19.30007]
[1779109036941,34.5,77564.69,0.0,0.31435,0.00019,19.29883]
[1779109042281,34.49,77559.92,0.0,0.31344,0.00019,19.27367]
[1779109044176,34.49,77562.31,0.0,0.31389,0.00019,19.28612]
[1779109045133,34.49,77563.92,0.0,0.31419,0.00019,19.2945]
[1779109048468,34.49,77556.5,0.0,0.31278,0.00019,19.25543]
[1779109051512,34.49,77550.62,0.0,0.31163,0.00019,19.2197]
[1779109057081,34.49,77554.05,0.0,0.31228,0.00019,19.23771]
[1779109058251,34.49,77554.05,0.0,0.31228,0.00019,19.23771]
[1779109058669,34.49,77561.25,0.0,0.31364,0.00019,19.27554]
[1779109059198,34.49,77561.25,0.0,0.31364,0.00019,19.27554]
[1779109063125,34.49,77552.99,0.0,0.31207,0.00019,19.23199]
[1779109068405,34.49,77554.23,0.0,0.3123,0.00019,19.23842]
[1779109073873,34.49,77553.07,0.0,0.31208,0.00019,19.23221]
[1779109077955,34.49,77559.46,0.0,0.31328,0.00019,19.26568]
[1779109084050,34.49,77558.09,0.0,0.31301,0.00019,19.25827]
[1779109089308,34.49,77558.87,0.0,0.31315,0.00019,19.26219]
[1779109093965,34.48,77557.96,0.0,0.31298,0.00019,19.25729]
[1779109094941,34.48,77558.32,0.0,0.31304,0.00019,19.25915]
[1779109099593,34.48,77555.48,0.0,0.3125,0.00019,19.24407]
[1779109099653,34.48,77555.48,0.0,0.3125,0.00019,19.24407]
[1779109101939,34.48,77549.79,0.0,0.31143,0.00019,19.21398]
[1779109101951,34.48,77549.79,0.0,0.31143,0.00019,19.21398]
[1779109102399,34.48,77549.79,0.0,0.31142,0.00019,19.21391]
[1779109105650,34.48,77547.46,0.0,0.31098,0.00019,19.20151]
[1779109105744,34.48,77546.18,0.0,0.31074,0.00019,19.19463]
[1779109107936,34.48,77547.31,0.0,0.31095,0.00019,19.20053]
[1779109108864,34.48,77556.64,0.0,0.3127,0.00019,19.24975]
[1779109114483,34.48,77556.01,0.0,0.31253,0.00019,19.24126]
[1779109118505,34.47,77554.44,0.0,0.31223,0.00019,19.23274]
[1779109118537,34.47,77553.14,0.0,0.31198,0.00019,19.22581]
[1779109119444,34.47,77553.14,0.0,0.31198,0.00019,19.22581]
[1779109119767,34.47,77553.56,0.0,0.31205,0.00019,19.22795]
[1779109125561,34.47,77554.16,0.0,0.31215,0.00019,19.2307]
[1779109130598,34.47,77557.29,0.0,0.31273,0.00019,19.24682]
[1779109135633,34.46,77558.91,0.0,0.31302,0.00019,19.25496]
[1779109138965,34.46,77558.79,0.0,0.31299,0.00019,19.25409]
[1779109139907,34.46,77559.35,0.0,0.31309,0.00019,19.25696]
[1779109143750,34.46,77563.61,0.0,0.31389,0.00019,19.27911]
[1779109143808,34.46,77563.61,0.0,0.31389,0.00019,19.27911]
[1779109143850,34.46,77563.61,0.0,0.31389,0.00019,19.27911]
[1779109143900,34.46,77563.61,0.0,0.31389,0.00019,19.27911]
[1779109143937,34.46,77563.11,0.0,0.31379,0.00019,19.27644]
[1779109143964,34.46,77563.11,0.0,0.31379,0.00019,19.27644]
[1779109145703,34.46,77571.25,0.0,0.31534,0.00019,19.31897]
[1779109146168,34.46,77571.25,0.0,0.31534,0.00019,19.31897]
[1779109146799,34.46,77581.64,0.0,0.31731,0.00019,19.37287]
[1779109149871,34.46,77585.71,0.0,0.31808,0.00019,19.39381]
[1779109150883,34.46,77591.72,0.0,0.31923,0.00019,19.42456]
[1779109153217,34.46,77589.14,0.0,0.31873,0.00019,19.41119]
[1779109153234,34.46,77589.14,0.0,0.31873,0.00019,19.41119]
[1779109156004,34.46,77582.69,0.0,0.31749,0.00019,19.37779]
[1779109156493,34.46,77582.69,0.0,0.31749,0.00019,19.37779]
[1779109156514,34.46,77582.69,0.0,0.31749,0.00019,19.37779]
[1779109156541,34.46,77582.69,0.0,0.31749,0.00019,19.37779]
[1779109156786,34.46,77582.99,0.0,0.31755,0.00019,19.37929]
[1779109157543,34.46,77582.99,0.0,0.31755,0.00019,19.37929]
[1779109157576,34.46,77582.99,0.0,0.31755,0.00019,19.37929]
[1779109157944,34.46,77570.97,0.0,0.31526,0.00019,19.31693]
[1779109158540,34.46,77570.97,0.0,0.31526,0.00019,19.31693]
[1779109158800,34.45,77570.97,0.0,0.31523,0.00019,19.31603]
[1779109160237,34.45,77567.76,0.0,0.31462,0.00019,19.29921]
[1779109160247,34.45,77567.76,0.0,0.31462,0.00019,19.29921]
[1779109160811,34.45,77567.25,0.0,0.31452,0.00019,19.29649]
[1779109165846,34.45,77564.92,0.0,0.31406,0.00019,19.284]
[1779109170881,34.44,77563.14,0.0,0.31371,0.00019,19.27423]
[1779109175306,34.44,77566.3,0.0,0.31426,0.00019,19.28579]
[1779109175952,34.44,77564.21,0.0,0.31386,0.00019,19.27476]
[1779109180721,34.44,77560.92,0.0,0.31323,0.00019,19.25721]
[1779109180767,34.44,77560.92,0.0,0.31323,0.00019,19.25721]
[1779109180926,34.44,77560.92,0.0,0.31323,0.00019,19.25721]
[1779109180975,34.44,77560.92,0.0,0.31323,0.00019,19.25721]
[1779109181054,34.44,77560.92,0.0,0.31323,0.00019,19.25716]
[1779109181957,34.44,77561.82,0.0,0.31339,0.00019,19.26183]
[1779109182966,34.44,77571.99,0.0,0.31532,0.00019,19.31501]
[1779109183292,34.44,77571.99,0.0,0.31532,0.00019,19.31501]
[1779109183972,34.44,77574.37,0.0,0.31577,0.00019,19.32734]
[1779109189044,34.43,77574.45,0.0,0.31577,0.00019,19.32744]
[1779109189846,34.43,77574.45,0.0,0.31577,0.00019,19.32744]
[1779109189850,34.43,77574.45,0.0,0.31577,0.00019,19.32744]
[1779109189857,34.43,77574.45,0.0,0.31577,0.00019,19.32744]
[1779109189947,34.43,77574.74,0.0,0.31583,0.00019,19.32888]
[1779109191844,34.43,77569.3,0.0,0.31479,0.00019,19.30045]
[1779109191853,34.43,77569.3,0.0,0.31479,0.00019,19.30045]
[1779109191953,34.43,77569.3,0.0,0.31479,0.00019,19.30045]
[1779109191945,34.43,77562.5,0.0,0.3135,0.00019,19.26476]
[1779109192952,34.43,77562.5,0.0,0.3135,0.00019,19.26476]
[1779109192882,34.43,77562.92,0.0,0.31358,0.00019,19.26691]
[1779109193960,34.43,77563.33,0.0,0.31365,0.00019,19.269]
[1779109194517,34.43,77563.33,0.0,0.31365,0.00019,19.269]
[1779109194905,34.43,77562.25,0.0,0.31344,0.00019,19.26326]
[1779109196900,34.43,77571.39,0.0,0.31518,0.00019,19.31103]
[1779109200925,34.43,77581.39,0.0,0.31707,0.00019,19.36271]
[1779109202958,34.43,77573.42,0.0,0.31555,0.00019,19.32121]
[1779109207986,34.43,77575.86,0.0,0.316,0.00019,19.33376]
[1779109213016,34.43,77575.81,0.0,0.31598,0.00019,19.33317]
[1779109214414,34.42,77573.67,0.0,0.31556,0.00019,19.32169]
[1779109214961,34.42,77574.93,0.0,0.3158,0.00019,19.32825]
[1779109216373,34.42,77573.83,0.0,0.31559,0.00019,19.32244]
[1779109216383,34.42,77573.83,0.0,0.31559,0.00019,19.32244]
[1779109216408,34.42,77573.83,0.0,0.31559,0.00019,19.32244]
[1779109216410,34.42,77573.83,0.0,0.31559,0.00019,19.32244]
[1779109216517,34.42,77573.83,0.0,0.31559,0.00019,19.32244]
[1779109216545,34.42,77573.83,0.0,0.31559,0.00019,19.32244]
[1779109216584,34.42,77573.83,0.0,0.31559,0.00019,19.32244]
[1779109216660,34.42,77573.83,0.0,0.31559,0.00019,19.32244]
[1779109216717,34.42,77573.83,0.0,0.31559,0.00019,19.32244]
[1779109216775,34.42,77573.83,0.0,0.31559,0.00019,19.32244]
[1779109217026,34.42,77573.83,0.0,0.31559,0.00019,19.32244]
[1779109216817,34.42,77571.37,0.0,0.31512,0.00019,19.30955]
[1779109217043,34.42,77571.37,0.0,0.31512,0.00019,19.30955]
[1779109217239,34.42,77571.37,0.0,0.31512,0.00019,19.30955]
[1779109217258,34.42,77571.37,0.0,0.31512,0.00019,19.30955]
[1779109217315,34.42,77571.37,0.0,0.31512,0.00019,19.30955]
[1779109217602,34.42,77570.23,0.0,0.3149,0.00019,19.30353]
[1779109218435,34.42,77570.23,0.0,0.3149,0.00019,19.30353]
[1779109218973,34.42,77568.99,0.0,0.31466,0.00019,19.297]
[1779109219621,34.42,77568.99,0.0,0.31466,0.00019,19.297]
[1779109219866,34.42,77568.99,0.0,0.31466,0.00019,19.297]
[1779109220045,34.42,77568.99,0.0,0.31466,0.00019,19.297]
[1779109219870,34.42,77562.82,0.0,0.31349,0.00019,19.26461]
[1779109220129,34.42,77562.82,0.0,0.31349,0.00019,19.26461]
[1779109220222,34.42,77562.82,0.0,0.31349,0.00019,19.26461]
[1779109220295,34.42,77562.82,0.0,0.31349,0.00019,19.26461]
[1779109220919,34.42,77562.82,0.0,0.31349,0.00019,19.26461]
[1779109221049,34.42,77562.82,0.0,0.31349,0.00019,19.26461]
[1779109221050,34.42,77555.79,0.0,0.31215,0.00019,19.22746]
[1779109221099,34.42,77555.79,0.0,0.31215,0.00019,19.22746]
[1779109221451,34.42,77555.79,0.0,0.31215,0.00019,19.22746]
[1779109221481,34.42,77555.79,0.0,0.31215,0.00019,19.22746]
[1779109221779,34.42,77552.76,0.0,0.31158,0.00019,19.21135]
[1779109227198,34.42,77548.33,0.0,0.31073,0.00019,19.18753]
[1779109228208,34.42,77545.55,0.0,0.3102,0.00019,19.17268]
[1779109229029,34.42,77541.6,0.0,0.30946,0.00019,19.15158]
[1779109232058,34.41,77532.51,0.0,0.3077,0.00019,19.09793]
[1779109237070,34.41,77531.65,0.0,0.30753,0.00019,19.09306]
[1779109240191,34.41,77531.08,0.0,0.30741,0.00019,19.08958]
[1779109241176,34.41,77529.74,0.0,0.30715,0.00019,19.08236]
[1779109242048,34.41,77535.98,0.0,0.30832,0.00019,19.1158]
[1779109243063,34.41,77543.63,0.0,0.30977,0.00019,19.15674]
[1779109243740,34.41,77543.63,0.0,0.30977,0.00019,19.15674]
[1779109243950,34.41,77547.53,0.0,0.3105,0.00019,19.17745]
[1779109244506,34.41,77547.53,0.0,0.3105,0.00019,19.17745]
[1779109244592,34.41,77547.53,0.0,0.3105,0.00019,19.17745]
[1779109244843,34.41,77553.23,0.0,0.31158,0.00019,19.20775]
[1779109246806,34.41,77547.15,0.0,0.31043,0.00019,19.17539]
[1779109247159,34.41,77547.15,0.0,0.31043,0.00019,19.17539]
[1779109247248,34.41,77547.15,0.0,0.31043,0.00019,19.17539]
[1779109247324,34.41,77547.15,0.0,0.31043,0.00019,19.17539]
[1779109247827,34.41,77541.92,0.0,0.30944,0.00019,19.14748]
[1779109249034,34.41,77541.92,0.0,0.30944,0.00019,19.14748]
[1779109249069,34.41,77539.7,0.0,0.30902,0.00019,19.13551]
[1779109250157,34.41,77539.11,0.0,0.3089,0.00019,19.13235]
[1779109251081,34.41,77539.11,0.0,0.3089,0.00019,19.13235]
[1779109251089,34.41,77539.6,0.0,0.309,0.00019,19.13494]
[1779109251096,34.41,77539.6,0.0,0.309,0.00019,19.13494]
[1779109251508,34.41,77539.6,0.0,0.30899,0.00019,19.1349]
[1779109253088,34.41,77539.6,0.0,0.30899,0.00019,19.1349]
[1779109253525,34.41,77539.95,0.0,0.30906,0.00019,19.1367]
[1779109258862,34.41,77542.5,0.0,0.30953,0.00019,19.15016]
[1779109259141,34.4,77542.75,0.0,0.30958,0.00019,19.15145]
[1779109259567,34.4,77542.75,0.0,0.30958,0.00019,19.1514]
[1779109263595,34.4,77554.66,0.0,0.31182,0.00019,19.21445]
[1779109264712,34.4,77554.66,0.0,0.31182,0.00019,19.21445]
[1779109264945,34.4,77554.66,0.0,0.31182,0.00019,19.21445]
[1779109264989,34.4,77554.66,0.0,0.31182,0.00019,19.21445]
[1779109265027,34.4,77553.97,0.0,0.31168,0.00019,19.21059]
[1779109265697,34.4,77553.97,0.0,0.31168,0.00019,19.21059]
[1779109270839,34.4,77554.67,0.0,0.31179,0.00019,19.21382]
[1779109272039,34.4,77554.67,0.0,0.31179,0.00019,19.21382]
[1779109273030,34.4,77563.73,0.0,0.3135,0.00019,19.26143]
[1779109273993,34.4,77571.04,0.0,0.31489,0.00019,19.29976]
[1779109278210,34.4,77568.25,0.0,0.31435,0.00019,19.285]
[1779109278232,34.4,77568.25,0.0,0.31435,0.00019,19.285]
[1779109278335,34.4,77568.25,0.0,0.31435,0.00019,19.285]
[1779109278485,34.4,77568.25,0.0,0.31435,0.00019,19.285]
[1779109278515,34.4,77568.25,0.0,0.31435,0.00019,19.285]
[1779109278571,34.4,77568.25,0.0,0.31435,0.00019,19.285]
[1779109278629,34.4,77568.25,0.0,0.31435,0.00019,19.285]
[1779109278700,34.39,77567.96,0.0,0.3143,0.00019,19.28344]
[1779109280028,34.39,77567.96,0.0,0.3143,0.00019,19.28344]
[1779109280034,34.39,77556.76,0.0,0.31217,0.00019,19.22446]
[1779109280636,34.39,77556.76,0.0,0.31217,0.00019,19.22446]
[1779109280845,34.39,77556.76,0.0,0.31217,0.00019,19.22446]
[1779109281077,34.39,77532.54,0.0,0.3076,0.00019,19.09518]
[1779109281243,34.39,77532.54,0.0,0.3076,0.00019,19.09518]
[1779109281419,34.39,77532.54,0.0,0.3076,0.00019,19.09518]
[1779109281747,34.39,77532.54,0.0,0.3076,0.00019,19.09518]
[1779109282050,34.38,77514.29,0.0,0.30409,0.00019,18.99392]
[1779109282173,34.38,77514.29,0.0,0.30409,0.00019,18.99392]
[1779109282346,34.38,77514.29,0.0,0.30409,0.00019,18.99392]
[1779109282427,34.38,77514.29,0.0,0.30409,0.00019,18.99392]
[1779109282569,34.38,77514.29,0.0,0.30409,0.00019,18.99392]
[1779109282656,34.38,77514.29,0.0,0.30409,0.00019,18.99392]
[1779109282856,34.38,77508.55,0.0,0.30301,0.00019,18.96231]
[1779109283171,34.38,77508.55,0.0,0.30301,0.00019,18.96231]
[1779109283350,34.38,77508.55,0.0,0.30301,0.00019,18.96231]
[1779109284086,34.38,77508.64,0.0,0.30302,0.00019,18.96264]
[1779109289099,34.37,77503.75,0.0,0.30209,0.00019,18.93546]
[1779109291129,34.37,77509.55,0.0,0.30317,0.00019,18.96726]
[1779109291140,34.37,77510.55,0.0,0.30332,0.00019,18.968]
[1779109291739,34.37,77510.55,0.0,0.30332,0.00019,18.968]
[1779109291795,34.37,77510.55,0.0,0.30332,0.00019,18.968]
[1779109296830,34.37,77512.89,0.0,0.30375,0.00019,18.98054]
[1779109299433,34.37,77513.2,0.0,0.30381,0.00019,18.98215]
[1779109299986,34.37,77516.04,0.0,0.30434,0.00019,18.99761]
[1779109300520,34.37,77516.04,0.0,0.30434,0.00019,18.99761]
[1779109301134,34.37,77517.96,0.0,0.30469,0.00019,19.00795]
[1779109301880,34.37,77517.96,0.0,0.30469,0.00019,19.00795]
[1779109301881,34.37,77517.96,0.0,0.30469,0.00019,19.00795]
[1779109301900,34.37,77517.96,0.0,0.30469,0.00019,19.00795]
[1779109301908,34.37,77517.96,0.0,0.30469,0.00019,19.00795]
[1779109301941,34.37,77517.96,0.0,0.30469,0.00019,19.00795]
[1779109302116,34.37,77517.96,0.0,0.30469,0.00019,19.00795]
[1779109302069,34.37,77519.15,0.0,0.30491,0.00019,19.01432]
[1779109302179,34.37,77519.15,0.0,0.30491,0.00019,19.01432]
[1779109302334,34.37,77519.15,0.0,0.30491,0.00019,19.01432]
[1779109302383,34.37,77519.15,0.0,0.30491,0.00019,19.01432]
[1779109302549,34.37,77519.15,0.0,0.30491,0.00019,19.01432]
[1779109302678,34.37,77519.15,0.0,0.30491,0.00019,19.01432]
[1779109302754,34.37,77519.15,0.0,0.30491,0.00019,19.01432]
[1779109302825,34.37,77519.15,0.0,0.30491,0.00019,19.01432]
[1779109302961,34.37,77519.15,0.0,0.30491,0.00019,19.01432]
[1779109303003,34.37,77519.15,0.0,0.30491,0.00019,19.01432]
[1779109303079,34.37,77519.05,0.0,0.30489,0.00019,19.01365]
[1779109303229,34.37,77519.05,0.0,0.30489,0.00019,19.01365]
[1779109303274,34.37,77519.05,0.0,0.30489,0.00019,19.01365]
[1779109303286,34.37,77519.05,0.0,0.30489,0.00019,19.01365]
[1779109304125,34.37,77519.73,0.0,0.30501,0.00019,19.0173]
[1779109305614,34.37,77519.58,0.0,0.30499,0.00019,19.01648]
[1779109305623,34.37,77519.58,0.0,0.30499,0.00019,19.01648]
[1779109306066,34.37,77519.05,0.0,0.30488,0.00019,19.01353]
[1779109308034,34.37,77512.11,0.0,0.30358,0.00019,18.97552]
[1779109312105,34.37,77519.03,0.0,0.30487,0.00019,19.01319]
[1779109317122,34.37,77513.47,0.0,0.30382,0.00019,18.98271]
[1779109320344,34.36,77510.98,0.0,0.30335,0.00019,18.96888]
[1779109320355,34.36,77510.98,0.0,0.30335,0.00019,18.96888]
[1779109321124,34.36,77510.36,0.0,0.30323,0.00019,18.96544]
[1779109323549,34.36,77511.39,0.0,0.30342,0.00019,18.97101]
[1779109324021,34.36,77511.39,0.0,0.30342,0.00019,18.97101]
[1779109325028,34.36,77504.56,0.0,0.30214,0.00019,18.93334]
[1779109330062,34.36,77499.0,0.0,0.30108,0.00019,18.90202]
[1779109333591,34.36,77498.01,0.0,0.30087,0.00019,18.89602]
[1779109334629,34.36,77499.25,0.0,0.30111,0.00019,18.90288]
[1779109334882,34.36,77499.25,0.0,0.30111,0.00019,18.90288]
[1779109334970,34.36,77499.25,0.0,0.30111,0.00019,18.90288]
[1779109335169,34.36,77499.25,0.0,0.30111,0.00019,18.90288]
[1779109335098,34.35,77502.03,0.0,0.30162,0.00019,18.9181]
[1779109335212,34.35,77502.03,0.0,0.30162,0.00019,18.9181]
[1779109335648,34.35,77502.03,0.0,0.30162,0.00019,18.9181]
[1779109335821,34.35,77502.03,0.0,0.30162,0.00019,18.9181]
[1779109335995,34.35,77502.03,0.0,0.30162,0.00019,18.9181]
[1779109336064,34.35,77502.03,0.0,0.30162,0.00019,18.9181]
[1779109336096,34.35,77502.03,0.0,0.30162,0.00019,18.9181]
[1779109336106,34.35,77512.8,0.0,0.30364,0.00019,18.97728]
[1779109336228,34.35,77512.8,0.0,0.30364,0.00019,18.97728]
[1779109336417,34.35,77512.8,0.0,0.30364,0.00019,18.97728]
[1779109336676,34.35,77512.8,0.0,0.30364,0.00019,18.97728]
[1779109336760,34.35,77512.8,0.0,0.30364,0.00019,18.97728]
[1779109336841,34.35,77512.8,0.0,0.30364,0.00019,18.97728]
[1779109336886,34.35,77512.8,0.0,0.30364,0.00019,18.97728]
[1779109337100,34.35,77512.8,0.0,0.30364,0.00019,18.97728]
[1779109337145,34.35,77512.8,0.0,0.30364,0.00019,18.97728]
[1779109337114,34.35,77517.96,0.0,0.3046,0.00019,19.00532]
[1779109337400,34.35,77517.96,0.0,0.3046,0.00019,19.00532]
[1779109337443,34.35,77517.96,0.0,0.3046,0.00019,19.00532]
[1779109337472,34.35,77517.96,0.0,0.3046,0.00019,19.00532]
[1779109337593,34.35,77517.96,0.0,0.3046,0.00019,19.00532]
[1779109337807,34.35,77517.96,0.0,0.3046,0.00019,19.00532]
[1779109338120,34.35,77517.68,0.0,0.30454,0.00019,19.0037]
[1779109338469,34.35,77517.68,0.0,0.30454,0.00019,19.0037]
[1779109338482,34.35,77517.68,0.0,0.30454,0.00019,19.0037]
[1779109339142,34.35,77516.22,0.0,0.30426,0.00019,18.99565]
[1779109339639,34.35,77516.22,0.0,0.30426,0.00019,18.99565]
[1779109339647,34.35,77516.22,0.0,0.30426,0.00019,18.99565]
[1779109340158,34.35,77517.11,0.0,0.30443,0.00019,19.00043]
[1779109345162,34.35,77518.94,0.0,0.30476,0.00019,19.01013]
[1779109350187,34.35,77519.14,0.0,0.30479,0.00019,19.01094]
[1779109354356,34.35,77516.45,0.0,0.30424,0.00019,18.99119]
[1779109354362,34.35,77516.45,0.0,0.30424,0.00019,18.99119]
[1779109354391,34.35,77516.45,0.0,0.30424,0.00019,18.99119]
[1779109354457,34.35,77515.84,0.0,0.30412,0.00019,18.98785]
[1779109359234,34.34,77510.7,0.0,0.30314,0.00019,18.95936]
[1779109359608,34.34,77510.7,0.0,0.30314,0.00019,18.95936]
[1779109359671,34.34,77510.7,0.0,0.30314,0.00019,18.95936]
[1779109360065,34.34,77510.7,0.0,0.30314,0.00019,18.95936]
[1779109360135,34.34,77494.09,0.0,0.30003,0.00019,18.86758]
[1779109360440,34.34,77494.09,0.0,0.30003,0.00019,18.86758]
[1779109361010,34.34,77465.19,0.0,0.29466,0.00019,18.7054]
[1779109361426,34.34,77465.19,0.0,0.29466,0.00019,18.7054]
[1779109361577,34.34,77465.19,0.0,0.29466,0.00019,18.7054]
[1779109361809,34.34,77465.19,0.0,0.29466,0.00019,18.7054]
[1779109361956,34.34,77465.19,0.0,0.29466,0.00019,18.7054]
[1779109362159,34.34,77451.47,0.0,0.29212,0.00018,18.6272]
[1779109362960,34.34,77451.47,0.0,0.29212,0.00018,18.6272]
[1779109363050,34.34,77451.47,0.0,0.29212,0.00018,18.6272]
[1779109363061,34.34,77451.15,0.0,0.29206,0.00018,18.62528]
[1779109363346,34.34,77451.15,0.0,0.29206,0.00018,18.62528]
[1779109363962,34.34,77451.15,0.0,0.29206,0.00018,18.62528]
[1779109364084,34.34,77447.12,0.0,0.29131,0.00018,18.60212]
[1779109364515,34.34,77447.12,0.0,0.29131,0.00018,18.60212]
[1779109364947,34.34,77447.12,0.0,0.29131,0.00018,18.60212]
[1779109364989,34.34,77442.67,0.0,0.29049,0.00018,18.5765]
[1779109365264,34.34,77442.67,0.0,0.29049,0.00018,18.5765]
[1779109365348,34.34,77442.67,0.0,0.29049,0.00018,18.5765]
[1779109365825,34.34,77454.98,0.0,0.29276,0.00018,18.64698]
[1779109367188,34.34,77454.98,0.0,0.29276,0.00018,18.64698]
[1779109367207,34.34,77462.83,0.0,0.29421,0.00019,18.69156]
[1779109367257,34.34,77462.83,0.0,0.29421,0.00019,18.69156]
[1779109368659,34.34,77462.83,0.0,0.29421,0.00019,18.69156]
[1779109368670,34.34,77462.83,0.0,0.29421,0.00019,18.69156]
[1779109369119,34.34,77460.24,0.0,0.29372,0.00018,18.67667]
[1779109372380,34.34,77459.65,0.0,0.2936,0.00018,18.67304]
[1779109373107,34.34,77460.45,0.0,0.29375,0.00018,18.6775]
[1779109378108,34.33,77454.81,0.0,0.29269,0.00018,18.64504]
[1779109379045,34.33,77454.18,0.0,0.29257,0.00018,18.64139]
[1779109379207,34.33,77450.66,0.0,0.29192,0.00018,18.62123]
[1779109384245,34.33,77454.87,0.0,0.29268,0.00018,18.64471]
[1779109388191,34.33,77449.92,0.0,0.29176,0.00018,18.61609]
[1779109388236,34.33,77447.77,0.0,0.29136,0.00018,18.60368]
[1779109388282,34.33,77447.77,0.0,0.29136,0.00018,18.60368]
[1779109389014,34.33,77444.74,0.0,0.2908,0.00018,18.58621]
[1779109389725,34.33,77438.28,0.0,0.28961,0.00018,18.54902]
[1779109391776,34.33,77430.83,0.0,0.28824,0.00018,18.50585]
[1779109397537,34.32,77429.45,0.0,0.28797,0.00018,18.49758]
[1779109398220,34.32,77440.82,0.0,0.29006,0.00018,18.56315]
[1779109400172,34.32,77433.18,0.0,0.28865,0.00018,18.51897]
[1779109403242,34.32,77425.42,0.0,0.28722,0.00018,18.47382]
[1779109404254,34.32,77425.42,0.0,0.28722,0.00018,18.47382]
[1779109404215,34.32,77432.89,0.0,0.28859,0.00018,18.51711]
[1779109404269,34.32,77432.89,0.0,0.28859,0.00018,18.51711]
[1779109405148,34.32,77438.33,0.0,0.28959,0.00018,18.54847]
[1779109405751,34.32,77438.33,0.0,0.28959,0.00018,18.54847]
[1779109406144,34.32,77438.33,0.0,0.28959,0.00018,18.54847]
[1779109409013,34.32,77431.03,0.0,0.28824,0.00018,18.50607]
[1779109412570,34.32,77431.81,0.0,0.28834,0.00018,18.50563]
[1779109413549,34.32,77431.23,0.0,0.28823,0.00018,18.50222]
[1779109415897,34.32,77432.88,0.0,0.28853,0.00018,18.51169]
[1779109416036,34.32,77432.88,0.0,0.28853,0.00018,18.51169]
[1779109416057,34.32,77434.78,0.0,0.28888,0.00018,18.52263]
[1779109416426,34.32,77434.78,0.0,0.28888,0.00018,18.52263]
[1779109416503,34.32,77434.78,0.0,0.28888,0.00018,18.52263]
[1779109417140,34.32,77434.78,0.0,0.28888,0.00018,18.52263]
[1779109417239,34.32,77436.76,0.0,0.28924,0.00018,18.53401]
[1779109417416,34.32,77436.76,0.0,0.28924,0.00018,18.53401]
[1779109420040,34.32,77431.34,0.0,0.28824,0.00018,18.50253]
[1779109420047,34.32,77431.34,0.0,0.28824,0.00018,18.50253]
[1779109420128,34.32,77430.82,0.0,0.28814,0.00018,18.49947]
[1779109425130,34.32,77432.25,0.0,0.2884,0.00018,18.50761]
[1779109426167,34.32,77430.83,0.0,0.28814,0.00018,18.49934]
[1779109426198,34.32,77430.83,0.0,0.28814,0.00018,18.49934]
[1779109426265,34.32,77428.18,0.0,0.28765,0.00018,18.48393]
[1779109426453,34.32,77428.18,0.0,0.28765,0.00018,18.48393]
[1779109427056,34.31,77426.26,0.0,0.2873,0.00018,18.47271]
[1779109432808,34.31,77419.04,0.0,0.28597,0.00018,18.43034]
[1779109437843,34.31,77417.08,0.0,0.2856,0.00018,18.41853]
[1779109443051,34.31,77416.39,0.0,0.28546,0.00018,18.41429]
[1779109443103,34.31,77416.39,0.0,0.28546,0.00018,18.41429]
[1779109443292,34.31,77415.4,0.0,0.28528,0.00018,18.40845]
[1779109443788,34.31,77415.4,0.0,0.28528,0.00018,18.40845]
[1779109443990,34.31,77422.52,0.0,0.28658,0.00018,18.44998]
[1779109445899,34.31,77431.54,0.0,0.28823,0.00018,18.50238]
[1779109446942,34.31,77431.54,0.0,0.28823,0.00018,18.50238]
[1779109446947,34.31,77433.61,0.0,0.28861,0.00018,18.51429]
[1779109448333,34.31,77433.61,0.0,0.28861,0.00018,18.51421]
[1779109448582,34.31,77433.61,0.0,0.28861,0.00018,18.51421]
[1779109449136,34.31,77433.61,0.0,0.28861,0.00018,18.51421]
[1779109449174,34.31,77433.61,0.0,0.28861,0.00018,18.51421]
[1779109449212,34.31,77434.48,0.0,0.28877,0.00018,18.51917]
[1779109450634,34.31,77433.67,0.0,0.28861,0.00018,18.5144]
[1779109451272,34.31,77433.66,0.0,0.28861,0.00018,18.51425]
[1779109452633,34.31,77434.53,0.0,0.28877,0.00018,18.5192]
[1779109452646,34.31,77434.53,0.0,0.28877,0.00018,18.5192]
[1779109452710,34.31,77434.53,0.0,0.28877,0.00018,18.5192]
[1779109453239,34.31,77439.54,0.0,0.28968,0.00018,18.54806]
[1779109455266,34.31,77443.42,0.0,0.2904,0.00018,18.57044]
[1779109455276,34.31,77443.42,0.0,0.2904,0.00018,18.57044]
[1779109456202,34.31,77442.9,0.0,0.2903,0.00018,18.56746]
[1779109461249,34.31,77442.38,0.0,0.29021,0.00018,18.56445]
[1779109462468,34.31,77443.13,0.0,0.29035,0.00018,18.56876]
[1779109463287,34.31,77450.86,0.0,0.29177,0.00018,18.61313]
[1779109464157,34.31,77450.86,0.0,0.29177,0.00018,18.61313]
[1779109464294,34.31,77457.13,0.0,0.29293,0.00018,18.64896]
[1779109466997,34.31,77452.6,0.0,0.29209,0.00018,18.62297]
[1779109467297,34.31,77449.14,0.0,0.29145,0.00018,18.60311]
[1779109471239,34.3,77456.1,0.0,0.29269,0.00018,18.63806]
[1779109475524,34.3,77457.47,0.0,0.29294,0.00018,18.6457]
[1779109476240,34.3,77446.58,0.0,0.29093,0.00018,18.58333]
[1779109481248,34.3,77451.15,0.0,0.29177,0.00018,18.60946]
[1779109483564,34.3,77456.64,0.0,0.29278,0.00018,18.64076]
[1779109483792,34.3,77456.64,0.0,0.29278,0.00018,18.64076]
[1779109484065,34.3,77456.64,0.0,0.29278,0.00018,18.64076]
[1779109484073,34.3,77456.64,0.0,0.29278,0.00018,18.64076]
[1779109484168,34.3,77456.64,0.0,0.29278,0.00018,18.64072]
[1779109487781,34.3,77462.11,0.0,0.29378,0.00019,18.67169]
[1779109487831,34.3,77462.11,0.0,0.29378,0.00019,18.67169]
[1779109488196,34.3,77462.76,0.0,0.2939,0.00019,18.67532]
[1779109493231,34.3,77459.96,0.0,0.29338,0.00019,18.65933]
[1779109498265,34.3,77458.02,0.0,0.29303,0.00018,18.64843]
[1779109503301,34.3,77457.04,0.0,0.29285,0.00018,18.64298]
[1779109507594,34.3,77451.12,0.0,0.29176,0.00018,18.60928]
[1779109509617,34.3,77453.05,0.0,0.29212,0.00018,18.62042]
[1779109514791,34.3,77458.17,0.0,0.29307,0.00018,18.64977]
[1779109519837,34.31,77456.92,0.0,0.29285,0.00018,18.64285]
[1779109526470,34.31,77458.26,0.0,0.29311,0.00018,18.65095]
[1779109531503,34.31,77459.38,0.0,0.29329,0.00019,18.65281]
[1779109534749,34.31,77459.14,0.0,0.29325,0.00019,18.65153]
[1779109534804,34.31,77459.14,0.0,0.29325,0.00019,18.65153]
[1779109535376,34.31,77450.94,0.0,0.29173,0.00018,18.60477]
[1779109535424,34.31,77450.94,0.0,0.29173,0.00018,18.60477]
[1779109535438,34.31,77450.94,0.0,0.29173,0.00018,18.60477]
[1779109536309,34.31,77444.01,0.0,0.29045,0.00018,18.565]
[1779109540295,34.31,77446.29,0.0,0.29088,0.00018,18.57822]
[1779109540303,34.31,77446.29,0.0,0.29088,0.00018,18.57822]
[1779109540370,34.31,77446.29,0.0,0.29088,0.00018,18.57824]
[1779109544312,34.31,77445.25,0.0,0.29069,0.00018,18.57233]
[1779109544325,34.31,77445.25,0.0,0.29069,0.00018,18.57233]
[1779109544471,34.31,77445.07,0.0,0.29066,0.00018,18.57132]
[1779109544525,34.31,77445.07,0.0,0.29066,0.00018,18.57132]
[1779109544597,34.31,77445.07,0.0,0.29066,0.00018,18.57132]
[1779109545896,34.31,77436.04,0.0,0.289,0.00018,18.51929]
[1779109550936,34.31,77432.6,0.0,0.28838,0.00018,18.49984]
[1779109556679,34.32,77433.11,0.0,0.28849,0.00018,18.50321]
[1779109561714,34.32,77434.96,0.0,0.28883,0.00018,18.51408]
[1779109567248,34.32,77435.55,0.0,0.28894,0.00018,18.51761]
[1779109567349,34.32,77435.32,0.0,0.2889,0.00018,18.51631]
[1779109570392,34.32,77442.15,0.0,0.29016,0.00018,18.55575]
[1779109571421,34.32,77451.48,0.0,0.29188,0.00018,18.60931]
[1779109573360,34.32,77458.34,0.0,0.29315,0.00018,18.64854]
[1779109573832,34.32,77458.34,0.0,0.29315,0.00018,18.64854]
[1779109573836,34.32,77458.34,0.0,0.29315,0.00018,18.64854]
[1779109573838,34.32,77458.29,0.0,0.29314,0.00018,18.64825]
[1779109574499,34.32,77458.29,0.0,0.29314,0.00018,18.64825]
[1779109574517,34.32,77458.29,0.0,0.29314,0.00018,18.64825]
[1779109575013,34.32,77458.29,0.0,0.29314,0.00018,18.64825]
[1779109575100,34.32,77458.8,0.0,0.29323,0.00018,18.65103]
[1779109577203,34.32,77466.76,0.0,0.2947,0.00019,18.69614]
[1779109580319,34.32,77468.66,0.0,0.29505,0.00019,18.70685]
[1779109580417,34.32,77468.05,0.0,0.29494,0.00019,18.7033]
[1779109583389,34.32,77460.83,0.0,0.29359,0.00019,18.66217]
[1779109588396,34.31,77458.99,0.0,0.29324,0.00018,18.6514]
[1779109593412,34.31,77456.03,0.0,0.29264,0.00018,18.62943]
[1779109598417,34.31,77455.61,0.0,0.29256,0.00018,18.62674]
[1779109603472,34.31,77455.33,0.0,0.29249,0.00018,18.62479]
[1779109604377,34.31,77455.33,0.0,0.29249,0.00018,18.62479]
[1779109605416,34.31,77449.48,0.0,0.29141,0.00018,18.59118]
[1779109607239,34.31,77445.56,0.0,0.29068,0.00018,18.56861]
[1779109607250,34.31,77445.56,0.0,0.29068,0.00018,18.56861]
[1779109607318,34.31,77446.03,0.0,0.29077,0.00018,18.57126]
[1779109612236,34.31,77447.34,0.0,0.29101,0.00018,18.57866]
[1779109612427,34.31,77446.21,0.0,0.2908,0.00018,18.57213]
[1779109614885,34.31,77446.08,0.0,0.29077,0.00018,18.57133]
[1779109615826,34.31,77446.2,0.0,0.29079,0.00018,18.572]
[1779109620826,34.3,77445.38,0.0,0.29063,0.00018,18.56692]
[1779109625854,34.3,77449.58,0.0,0.29139,0.00018,18.59067]
[1779109630636,34.3,77450.94,0.0,0.29163,0.00018,18.59806]
[1779109631210,34.3,77450.94,0.0,0.29163,0.00018,18.59798]
[1779109633773,34.3,77454.62,0.0,0.2923,0.00018,18.61897]
[1779109634458,34.3,77454.62,0.0,0.2923,0.00018,18.61893]
[1779109639496,34.3,77455.67,0.0,0.29249,0.00018,18.62468]
[1779109640060,34.3,77455.67,0.0,0.29249,0.00018,18.62468]
[1779109640112,34.3,77455.67,0.0,0.29249,0.00018,18.62468]
[1779109640398,34.3,77465.46,0.0,0.2943,0.00019,18.68043]
[1779109641438,34.3,77475.46,0.0,0.29616,0.00019,18.73702]
[1779109641995,34.3,77475.46,0.0,0.29616,0.00019,18.73702]
[1779109642027,34.3,77475.46,0.0,0.29616,0.00019,18.73702]
[1779109642041,34.3,77475.46,0.0,0.29616,0.00019,18.73702]
[1779109642115,34.3,77475.46,0.0,0.29616,0.00019,18.73702]
[1779109642250,34.3,77475.46,0.0,0.29616,0.00019,18.73702]
[1779109642309,34.3,77475.46,0.0,0.29616,0.00019,18.73702]
[1779109642464,34.3,77475.46,0.0,0.29616,0.00019,18.73702]
[1779109642447,34.3,77466.52,0.0,0.2945,0.00019,18.68646]
[1779109642548,34.3,77466.52,0.0,0.2945,0.00019,18.68646]
[1779109642683,34.3,77466.52,0.0,0.2945,0.00019,18.68646]
[1779109642724,34.3,77466.52,0.0,0.2945,0.00019,18.68646]
[1779109642951,34.3,77466.52,0.0,0.2945,0.00019,18.68646]
[1779109642993,34.3,77466.52,0.0,0.2945,0.00019,18.68646]
[1779109643206,34.3,77466.52,0.0,0.2945,0.00019,18.68646]
[1779109643311,34.3,77466.52,0.0,0.2945,0.00019,18.68646]
[1779109643412,34.3,77466.52,0.0,0.2945,0.00019,18.68646]
[1779109643392,34.3,77466.07,0.0,0.29441,0.00019,18.68389]
[1779109643672,34.3,77466.07,0.0,0.29441,0.00019,18.68389]
[1779109644063,34.3,77466.07,0.0,0.29441,0.00019,18.68389]
[1779109644430,34.3,77466.07,0.0,0.29441,0.00019,18.68389]
[1779109644485,34.3,77466.07,0.0,0.29441,0.00019,18.68389]
[1779109644472,34.3,77466.66,0.0,0.29452,0.00019,18.68726]
[1779109644564,34.3,77466.66,0.0,0.29452,0.00019,18.68726]
[1779109644695,34.3,77466.66,0.0,0.29452,0.00019,18.68726]
[1779109644740,34.3,77466.66,0.0,0.29452,0.00019,18.68726]
[1779109644915,34.3,77466.66,0.0,0.29452,0.00019,18.68726]
[1779109644953,34.3,77466.66,0.0,0.29452,0.00019,18.68726]
[1779109645149,34.3,77466.66,0.0,0.29452,0.00019,18.68726]
[1779109645184,34.3,77466.66,0.0,0.29452,0.00019,18.68726]
[1779109645368,34.3,77466.66,0.0,0.29452,0.00019,18.68726]
[1779109645412,34.3,77466.66,0.0,0.29452,0.00019,18.68726]
[1779109645403,34.3,77458.74,0.0,0.29306,0.00019,18.64225]
[1779109645591,34.3,77458.74,0.0,0.29306,0.00019,18.64225]
[1779109645626,34.3,77458.74,0.0,0.29306,0.00019,18.64225]
[1779109645822,34.3,77458.74,0.0,0.29306,0.00019,18.64225]
[1779109645860,34.3,77458.74,0.0,0.29306,0.00019,18.64225]
[1779109646050,34.3,77458.74,0.0,0.29306,0.00019,18.64225]
[1779109646314,34.3,77458.71,0.0,0.29305,0.00019,18.64197]
[1779109646694,34.3,77458.71,0.0,0.29305,0.00019,18.64197]
[1779109646730,34.3,77458.71,0.0,0.29305,0.00019,18.64197]
[1779109647456,34.3,77455.49,0.0,0.29245,0.00018,18.62353]
[1779109652486,34.29,77454.67,0.0,0.29225,0.00018,18.6139]
[1779109657458,34.29,77461.4,0.0,0.29349,0.00019,18.65197]
[1779109661942,34.29,77461.71,0.0,0.29353,0.00019,18.6534]
[1779109662301,34.29,77461.71,0.0,0.29353,0.00019,18.6534]
[1779109662508,34.29,77455.68,0.0,0.29241,0.00018,18.61891]
[1779109664342,34.29,77452.85,0.0,0.29189,0.00018,18.60263]
[1779109664347,34.29,77452.85,0.0,0.29189,0.00018,18.60263]
[1779109664440,34.29,77452.85,0.0,0.29189,0.00018,18.60257]
[1779109666462,34.29,77456.57,0.0,0.29257,0.00019,18.6238]
[1779109666471,34.29,77462.5,0.0,0.29367,0.00019,18.65754]
[1779109668924,34.29,77465.4,0.0,0.2942,0.00019,18.67397]
[1779109669475,34.29,77466.22,0.0,0.29436,0.00019,18.67866]
[1779109674509,34.29,77464.49,0.0,0.29403,0.00019,18.66863]
[1779109679545,34.28,77465.43,0.0,0.29419,0.00019,18.6735]
[1779109682667,34.28,77465.22,0.0,0.29414,0.00019,18.67216]
[1779109682721,34.28,77464.96,0.0,0.29409,0.00019,18.67062]
[1779109684801,34.28,77464.96,0.0,0.29409,0.00019,18.67055]
[1779109684853,34.28,77464.96,0.0,0.29409,0.00019,18.67055]
[1779109684864,34.28,77456.28,0.0,0.29248,0.00019,18.62098]
[1779109687766,34.28,77453.86,0.0,0.29203,0.00018,18.60702]
[1779109687787,34.28,77452.71,0.0,0.29181,0.00018,18.60038]
[1779109690367,34.28,77446.39,0.0,0.29064,0.00018,18.56399]
[1779109692752,34.28,77443.77,0.0,0.29016,0.00018,18.54891]
[1779109693102,34.28,77443.27,0.0,0.29007,0.00018,18.54598]
[1779109693680,34.28,77436.68,0.0,0.28885,0.00018,18.50781]
[1779109698295,34.28,77433.4,0.0,0.28824,0.00018,18.48863]
[1779109698297,34.28,77433.1,0.0,0.28818,0.00018,18.48674]
[1779109700694,34.28,77441.71,0.0,0.28976,0.00018,18.53643]
[1779109705730,34.28,77440.69,0.0,0.28957,0.00018,18.53054]
[1779109710764,34.28,77440.94,0.0,0.28962,0.00018,18.53201]
[1779109712081,34.28,77440.94,0.0,0.28962,0.00018,18.53201]
[1779109712092,34.28,77440.78,0.0,0.28955,0.00018,18.52634]
[1779109712762,34.28,77440.78,0.0,0.28955,0.00018,18.52634]
[1779109713368,34.28,77441.75,0.0,0.28973,0.00018,18.53195]
[1779109718822,34.28,77441.23,0.0,0.28963,0.00018,18.52892]
[1779109723854,34.28,77440.72,0.0,0.28954,0.00018,18.52607]
[1779109729497,34.28,77440.36,0.0,0.28948,0.00018,18.52403]
[1779109729520,34.28,77439.22,0.0,0.28927,0.00018,18.51749]
[1779109732215,34.28,77432.46,0.0,0.28802,0.00018,18.47829]
[1779109737952,34.28,77433.8,0.0,0.28827,0.00018,18.48602]
[1779109742988,34.28,77434.77,0.0,0.28844,0.00018,18.49151]
[1779109744859,34.28,77434.48,0.0,0.28839,0.00018,18.4898]
[1779109745815,34.28,77433.98,0.0,0.28829,0.00018,18.48684]
[1779109751306,34.28,77435.22,0.0,0.28852,0.00018,18.49391]
[1779109758096,34.27,77436.74,0.0,0.28879,0.00018,18.50253]
[1779109761091,34.27,77437.29,0.0,0.28889,0.00018,18.50567]
[1779109761112,34.27,77437.29,0.0,0.28889,0.00018,18.50567]
[1779109761165,34.27,77437.29,0.0,0.28889,0.00018,18.50567]
[1779109761284,34.27,77437.29,0.0,0.28889,0.00018,18.50567]
[1779109761346,34.27,77437.29,0.0,0.28889,0.00018,18.50567]
[1779109761439,34.27,77437.29,0.0,0.28889,0.00018,18.50567]
[1779109761608,34.27,77437.29,0.0,0.28889,0.00018,18.50567]
[1779109761540,34.27,77432.1,0.0,0.28794,0.00018,18.47553]
[1779109761668,34.27,77432.1,0.0,0.28794,0.00018,18.47553]
[1779109761812,34.27,77432.1,0.0,0.28794,0.00018,18.47553]
[1779109761881,34.27,77432.1,0.0,0.28794,0.00018,18.47553]
[1779109762116,34.27,77432.1,0.0,0.28794,0.00018,18.47553]
[1779109762264,34.27,77432.1,0.0,0.28794,0.00018,18.47553]
[1779109762325,34.27,77432.1,0.0,0.28794,0.00018,18.47553]
[1779109762366,34.27,77432.1,0.0,0.28794,0.00018,18.47553]
[1779109762585,34.27,77432.1,0.0,0.28794,0.00018,18.47553]
[1779109762579,34.27,77431.77,0.0,0.28787,0.00018,18.47356]
[1779109762789,34.27,77431.77,0.0,0.28787,0.00018,18.47356]
[1779109762830,34.27,77431.77,0.0,0.28787,0.00018,18.47356]
[1779109763083,34.27,77431.77,0.0,0.28787,0.00018,18.47356]
[1779109763127,34.27,77431.77,0.0,0.28787,0.00018,18.47356]
[1779109763237,34.27,77431.77,0.0,0.28787,0.00018,18.47356]
[1779109763270,34.27,77431.77,0.0,0.28787,0.00018,18.47356]
[1779109763339,34.27,77431.77,0.0,0.28787,0.00018,18.47356]
[1779109763368,34.27,77431.77,0.0,0.28787,0.00018,18.47356]
[1779109763379,34.27,77431.77,0.0,0.28787,0.00018,18.47356]
[1779109763392,34.27,77431.77,0.0,0.28787,0.00018,18.47356]
[1779109763440,34.27,77432.12,0.0,0.28794,0.00018,18.47556]
[1779109765245,34.27,77432.12,0.0,0.28794,0.00018,18.47556]
[1779109765252,34.27,77432.12,0.0,0.28794,0.00018,18.47556]
[1779109765454,34.27,77432.74,0.0,0.28805,0.00018,18.47911]
[1779109770686,34.27,77432.14,0.0,0.28794,0.00018,18.47553]
[1779109775829,34.27,77434.59,0.0,0.28834,0.00018,18.48479]
[1779109780894,34.27,77432.33,0.0,0.28792,0.00018,18.47149]
[1779109786290,34.27,77431.17,0.0,0.2877,0.00018,18.46459]
[1779109789556,34.27,77437.8,0.0,0.28891,0.00018,18.50285]
[1779109789581,34.27,77440.48,0.0,0.2894,0.00018,18.51826]
[1779109792359,34.27,77439.92,0.0,0.28929,0.00018,18.51481]
[1779109792405,34.27,77439.92,0.0,0.28929,0.00018,18.51481]
[1779109794399,34.27,77439.35,0.0,0.28918,0.00018,18.51131]
[1779109794461,34.27,77439.35,0.0,0.28918,0.00018,18.51131]
[1779109800145,34.26,77436.4,0.0,0.28862,0.00018,18.49371]
[1779109802465,34.26,77429.8,0.0,0.2874,0.00018,18.45516]
[1779109807881,34.26,77431.03,0.0,0.28762,0.00018,18.46204]
[1779109808448,34.26,77430.64,0.0,0.28754,0.00018,18.45971]
[1779109809092,34.26,77430.64,0.0,0.28754,0.00018,18.45971]
[1779109809455,34.26,77434.17,0.0,0.28819,0.00018,18.48014]
[1779109811469,34.26,77442.89,0.0,0.28979,0.00018,18.53055]
[1779109816805,34.26,77442.47,0.0,0.2897,0.00018,18.52775]
[1779109816809,34.26,77442.47,0.0,0.2897,0.00018,18.52775]
[1779109818517,34.26,77442.36,0.0,0.28968,0.00018,18.52697]
[1779109822547,34.25,77432.49,0.0,0.28785,0.00018,18.46955]
[1779109827581,34.25,77440.68,0.0,0.28936,0.00018,18.517]
[1779109827894,34.25,77440.68,0.0,0.28936,0.00018,18.517]
[1779109828591,34.25,77441.31,0.0,0.28947,0.00018,18.52056]
[1779109831176,34.25,77442.6,0.0,0.28971,0.00018,18.52797]
[1779109831610,34.25,77442.6,0.0,0.28967,0.00018,18.52315]
[1779109833700,34.25,77435.81,0.0,0.28842,0.00018,18.48378]
[1779109835489,34.25,77435.81,0.0,0.28842,0.00018,18.48377]
[1779109835695,34.25,77440.86,0.0,0.28935,0.00018,18.51301]
[1779109841679,34.25,77447.17,0.0,0.2905,0.00018,18.54918]
[1779109846714,34.25,77448.27,0.0,0.2907,0.00018,18.55528]
[1779109850473,34.25,77448.83,0.0,0.2908,0.00018,18.55841]
[1779109850624,34.25,77446.48,0.0,0.29036,0.00018,18.54479]
[1779109851213,34.25,77446.48,0.0,0.29036,0.00018,18.54479]
[1779109851317,34.25,77446.48,0.0,0.29036,0.00018,18.54479]
[1779109851359,34.25,77446.48,0.0,0.29036,0.00018,18.54479]
[1779109851428,34.25,77446.48,0.0,0.29036,0.00018,18.54479]
[1779109851633,34.25,77437.25,0.0,0.28866,0.00018,18.49139]
[1779109852388,34.25,77428.58,0.0,0.28706,0.00018,18.44099]
[1779109853468,34.25,77428.58,0.0,0.28706,0.00018,18.44099]
[1779109853648,34.25,77428.58,0.0,0.28706,0.00018,18.44099]
[1779109853697,34.25,77418.34,0.0,0.28518,0.00018,18.38111]
[1779109854859,34.25,77426.54,0.0,0.28669,0.00018,18.42913]
[1779109859995,34.25,77424.5,0.0,0.28631,0.00018,18.41723]
[1779109863517,34.25,77421.58,0.0,0.28578,0.00018,18.40017]
[1779109863676,34.25,77419.16,0.0,0.28534,0.00018,18.38605]
[1779109866504,34.25,77418.75,0.0,0.28526,0.00018,18.38364]
[1779109866649,34.25,77418.67,0.0,0.28525,0.00018,18.38317]
[1779109871657,34.25,77415.03,0.0,0.28458,0.00018,18.36185]
[1779109876684,34.25,77413.15,0.0,0.28424,0.00018,18.35094]
[1779109879777,34.25,77418.12,0.0,0.28516,0.00018,18.38021]
[1779109880711,34.25,77421.68,0.0,0.28581,0.00018,18.40106]
[1779109885715,34.25,77426.08,0.0,0.28661,0.00018,18.42658]
[1779109888790,34.25,77432.78,0.0,0.28783,0.00018,18.4653]
[1779109891595,34.25,77433.62,0.0,0.28798,0.00018,18.47]
[1779109891645,34.25,77433.62,0.0,0.28798,0.00018,18.47]
[1779109891663,34.25,77433.62,0.0,0.28798,0.00018,18.47]
[1779109891698,34.25,77432.7,0.0,0.28777,0.00018,18.45979]
[1779109891795,34.25,77432.7,0.0,0.28777,0.00018,18.45979]
[1779109892757,34.25,77411.39,0.0,0.28386,0.00018,18.33498]
[1779109893433,34.25,77411.39,0.0,0.28386,0.00018,18.33498]
[1779109893723,34.25,77406.98,0.0,0.28305,0.00018,18.309]
[1779109897333,34.25,77409.72,0.0,0.28356,0.00018,18.32533]
[1779109897838,34.25,77409.24,0.0,0.28347,0.00018,18.32255]
[1779109898699,34.25,77409.24,0.0,0.28347,0.00018,18.32255]
[1779109899479,34.25,77411.42,0.0,0.28387,0.00018,18.33544]
[1779109899486,34.25,77411.42,0.0,0.28387,0.00018,18.33544]
[1779109899665,34.25,77411.42,0.0,0.28387,0.00018,18.33544]
[1779109899700,34.25,77414.52,0.0,0.28444,0.00018,18.35371]
[1779109900820,34.25,77414.52,0.0,0.28444,0.00018,18.35371]
[1779109901114,34.25,77414.07,0.0,0.28436,0.00018,18.35108]
[1779109903003,34.25,77414.19,0.0,0.28438,0.00018,18.35179]
[1779109903419,34.25,77422.86,0.0,0.28597,0.00018,18.40262]
[1779109903857,34.25,77422.86,0.0,0.28597,0.00018,18.40262]
[1779109906240,34.25,77424.17,0.0,0.2862,0.00018,18.4102]
[1779109906250,34.25,77424.17,0.0,0.2862,0.00018,18.4102]
[1779109906329,34.25,77426.25,0.0,0.28659,0.00018,18.42232]
[1779109911332,34.24,77430.83,0.0,0.28742,0.00018,18.4487]
[1779109917056,34.24,77428.32,0.0,0.28695,0.00018,18.43381]
[1779109922261,34.24,77427.04,0.0,0.2867,0.00018,18.42607]
[1779109927297,34.24,77430.59,0.0,0.28735,0.00018,18.44654]
[1779109932332,34.24,77432.26,0.0,0.28765,0.00018,18.456]
[1779109937367,34.24,77435.22,0.0,0.28818,0.00018,18.47296]
[1779109941394,34.24,77442.25,0.0,0.28947,0.00018,18.51342]
[1779109945960,34.23,77442.18,0.0,0.28944,0.00018,18.5126]
[1779109946757,34.23,77443.04,0.0,0.2896,0.00018,18.51747]
[1779109948577,34.23,77449.51,0.0,0.29079,0.00018,18.55463]
[1779109953770,34.23,77451.8,0.0,0.29117,0.00019,18.563]
[1779109959258,34.23,77457.85,0.0,0.29229,0.00019,18.59752]
[1779109959313,34.23,77457.85,0.0,0.29229,0.00019,18.59752]
[1779109960175,34.23,77458.7,0.0,0.29244,0.00019,18.60233]
[1779109960719,34.23,77465.65,0.0,0.29373,0.00019,18.64198]
[1779109962751,34.23,77469.05,0.0,0.29436,0.00019,18.66127]
[1779109962758,34.23,77469.05,0.0,0.29436,0.00019,18.66127]
[1779109962817,34.23,77470.15,0.0,0.29456,0.00019,18.66744]
[1779109967837,34.23,77471.97,0.0,0.29489,0.00019,18.67732]
[1779109972849,34.22,77473.33,0.0,0.29511,0.00019,18.68427]
[1779109973804,34.22,77473.33,0.0,0.29511,0.00019,18.68427]
[1779109973829,34.22,77473.43,0.0,0.29513,0.00019,18.68471]
[1779109976728,34.22,77479.82,0.0,0.29631,0.00019,18.72058]
[1779109982742,34.22,77474.66,0.0,0.29533,0.00019,18.69096]
[1779109988738,34.21,77475.13,0.0,0.2954,0.00019,18.69319]
[1779109993772,34.21,77476.9,0.0,0.29572,0.00019,18.70288]
[1779109998807,34.21,77476.4,0.0,0.29562,0.00019,18.69973]
[1779110003841,34.21,77471.45,0.0,0.29469,0.00019,18.67143]
[1779110005051,34.21,77471.93,0.0,0.29478,0.00019,18.67413]
[1779110005855,34.21,77471.96,0.0,0.29478,0.00019,18.67427]
[1779110010890,34.21,77471.98,0.0,0.29478,0.00019,18.67425]
[1779110015926,34.21,77470.88,0.0,0.29453,0.00019,18.66302]
[1779110020960,34.2,77470.23,0.0,0.2944,0.00019,18.65895]
[1779110025997,34.2,77471.24,0.0,0.29457,0.00019,18.66435]
[1779110028444,34.2,77471.31,0.0,0.29458,0.00019,18.66468]
[1779110028851,34.2,77467.5,0.0,0.29387,0.00019,18.64288]
[1779110033904,34.2,77465.61,0.0,0.29352,0.00019,18.63208]
[1779110038941,34.2,77463.63,0.0,0.29315,0.00019,18.62078]
[1779110043968,34.2,77465.93,0.0,0.29358,0.00019,18.63386]
[1779110049010,34.2,77468.02,0.0,0.29396,0.00019,18.64575]
[1779110054023,34.2,77470.97,0.0,0.29451,0.00019,18.66255]
[1779110059035,34.2,77474.62,0.0,0.29519,0.00019,18.68324]
[1779110059983,34.2,77474.59,0.0,0.29518,0.00019,18.68301]
[1779110060881,34.2,77474.77,0.0,0.29521,0.00019,18.68396]
[1779110065898,34.2,77479.06,0.0,0.29601,0.00019,18.70802]
[1779110070909,34.19,77476.4,0.0,0.2955,0.00019,18.69255]
[1779110073987,34.19,77469.4,0.0,0.29415,0.00019,18.6478]
[1779110079001,34.19,77467.48,0.0,0.29378,0.00019,18.63668]
[1779110079660,34.19,77467.48,0.0,0.29378,0.00019,18.63668]
[1779110079931,34.19,77466.67,0.0,0.29363,0.00019,18.63208]
[1779110084959,34.19,77464.37,0.0,0.29321,0.00019,18.61906]
[1779110086193,34.19,77463.99,0.0,0.29314,0.00019,18.61695]
[1779110086264,34.19,77463.99,0.0,0.29314,0.00019,18.61695]
[1779110086863,34.19,77462.41,0.0,0.29285,0.00019,18.60795]
[1779110089438,34.19,77454.74,0.0,0.29142,0.00019,18.56398]
[1779110092433,34.19,77454.61,0.0,0.2914,0.00019,18.56329]
[1779110092527,34.19,77453.44,0.0,0.29119,0.00019,18.55663]
[1779110097992,34.2,77452.79,0.0,0.29108,0.00019,18.55317]
[1779110098115,34.2,77452.79,0.0,0.29108,0.00019,18.55317]
[1779110098243,34.2,77452.79,0.0,0.29108,0.00019,18.55317]
[1779110098322,34.2,77452.79,0.0,0.29108,0.00019,18.55317]
[1779110098366,34.2,77452.79,0.0,0.29108,0.00019,18.55317]
[1779110098847,34.2,77452.79,0.0,0.29108,0.00019,18.55317]
[1779110098859,34.2,77452.79,0.0,0.29108,0.00019,18.55317]
[1779110098956,34.2,77440.25,0.0,0.28876,0.00018,18.48075]
[1779110099270,34.2,77440.25,0.0,0.28876,0.00018,18.48075]
[1779110099336,34.2,77440.25,0.0,0.28876,0.00018,18.48075]
[1779110099423,34.2,77440.25,0.0,0.28876,0.00018,18.48075]
[1779110099579,34.2,77440.25,0.0,0.28876,0.00018,18.48075]
[1779110099659,34.2,77440.25,0.0,0.28876,0.00018,18.48075]
[1779110099786,34.2,77440.25,0.0,0.28876,0.00018,18.48075]
[1779110099903,34.2,77440.25,0.0,0.28876,0.00018,18.48075]
[1779110099879,34.2,77430.26,0.0,0.28692,0.00018,18.42259]
[1779110100029,34.2,77430.26,0.0,0.28692,0.00018,18.42259]
[1779110100109,34.2,77430.26,0.0,0.28692,0.00018,18.42259]
[1779110100308,34.2,77430.26,0.0,0.28692,0.00018,18.42259]
[1779110100348,34.2,77430.26,0.0,0.28692,0.00018,18.42259]
[1779110100525,34.2,77430.26,0.0,0.28692,0.00018,18.42259]
[1779110100592,34.2,77430.26,0.0,0.28692,0.00018,18.42259]
[1779110100740,34.2,77430.26,0.0,0.28692,0.00018,18.42259]
[1779110100872,34.2,77430.26,0.0,0.28692,0.00018,18.42259]
[1779110100930,34.2,77430.26,0.0,0.28692,0.00018,18.42259]
[1779110100915,34.2,77427.9,0.0,0.28648,0.00018,18.40885]
[1779110101126,34.2,77427.9,0.0,0.28648,0.00018,18.40885]
[1779110101138,34.2,77427.9,0.0,0.28648,0.00018,18.40885]
[1779110101433,34.2,77427.9,0.0,0.28648,0.00018,18.40885]
[1779110101908,34.2,77427.9,0.0,0.28648,0.00018,18.40885]
[1779110101947,34.2,77424.05,0.0,0.28578,0.00018,18.38635]
[1779110104941,34.2,77429.03,0.0,0.2867,0.00018,18.41561]
[1779110104971,34.2,77429.03,0.0,0.2867,0.00018,18.41561]
[1779110108707,34.2,77434.42,0.0,0.2877,0.00018,18.44744]
[1779110108916,34.2,77434.92,0.0,0.2878,0.00018,18.45043]
[1779110110731,34.2,77434.66,0.0,0.28775,0.00018,18.449]
[1779110110933,34.2,77435.29,0.0,0.28787,0.00018,18.45274]
[1779110116661,34.2,77429.9,0.0,0.28689,0.00018,18.42178]
[1779110119407,34.21,77427.91,0.0,0.28653,0.00018,18.41034]
[1779110119882,34.21,77419.66,0.0,0.28502,0.00018,18.36201]
[1779110124932,34.21,77413.31,0.0,0.28386,0.00018,18.32491]
[1779110124959,34.21,77413.31,0.0,0.28386,0.00018,18.32491]
[1779110125948,34.21,77412.49,0.0,0.28371,0.00018,18.32015]
[1779110127500,34.21,77407.93,0.0,0.28289,0.00018,18.29338]
[1779110127942,34.21,77404.74,0.0,0.2823,0.00018,18.27449]
[1779110128576,34.21,77404.74,0.0,0.2823,0.00018,18.27449]
[1779110128962,34.21,77402.19,0.0,0.28184,0.00018,18.2594]
[1779110131667,34.21,77396.26,0.0,0.28072,0.00018,18.21937]
[1779110131679,34.21,77396.26,0.0,0.28072,0.00018,18.21937]
[1779110131718,34.21,77396.26,0.0,0.28072,0.00018,18.21937]
[1779110131738,34.21,77396.26,0.0,0.28072,0.00018,18.21937]
[1779110131998,34.21,77392.88,0.0,0.2801,0.00018,18.19922]
[1779110135953,34.21,77378.95,0.0,0.27757,0.00018,18.11578]
[1779110137150,34.21,77377.68,0.0,0.27734,0.00018,18.10814]
[1779110137233,34.21,77377.68,0.0,0.27734,0.00018,18.10814]
[1779110137269,34.21,77377.68,0.0,0.27734,0.00018,18.10814]
[1779110137275,34.21,77377.68,0.0,0.27734,0.00018,18.10814]
[1779110137445,34.21,77377.68,0.0,0.27734,0.00018,18.10814]
[1779110137478,34.21,77377.68,0.0,0.27734,0.00018,18.10814]
[1779110137664,34.21,77377.68,0.0,0.27734,0.00018,18.10814]
[1779110137713,34.21,77377.68,0.0,0.27734,0.00018,18.10814]
[1779110137889,34.21,77377.68,0.0,0.27734,0.00018,18.10814]
[1779110137926,34.21,77377.68,0.0,0.27734,0.00018,18.10814]
[1779110137932,34.21,77376.29,0.0,0.27709,0.00018,18.09983]
[1779110138090,34.21,77376.29,0.0,0.27709,0.00018,18.09983]
[1779110138127,34.21,77376.29,0.0,0.27709,0.00018,18.09983]
[1779110138292,34.21,77376.29,0.0,0.27709,0.00018,18.09983]
[1779110138333,34.21,77376.29,0.0,0.27709,0.00018,18.09983]
[1779110138498,34.21,77376.29,0.0,0.27709,0.00018,18.09983]
[1779110138547,34.21,77376.29,0.0,0.27709,0.00018,18.09983]
[1779110138558,34.21,77376.29,0.0,0.27709,0.00018,18.09983]
[1779110138563,34.21,77376.29,0.0,0.27709,0.00018,18.09983]
[1779110138817,34.21,77376.29,0.0,0.27709,0.00018,18.09989]
[1779110140370,34.21,77376.38,0.0,0.27711,0.00018,18.1005]
[1779110140400,34.21,77376.38,0.0,0.27711,0.00018,18.1005]
[1779110140833,34.21,77376.0,0.0,0.27705,0.00018,18.09829]
[1779110145239,34.21,77369.97,0.0,0.27597,0.00018,18.06225]
[1779110145250,34.21,77369.97,0.0,0.27597,0.00018,18.06225]
[1779110145948,34.21,77369.43,0.0,0.27587,0.00018,18.0592]
[1779110149334,34.21,77367.91,0.0,0.27561,0.00018,18.05022]
[1779110149427,34.21,77367.91,0.0,0.27561,0.00018,18.05022]
[1779110149526,34.21,77367.91,0.0,0.27561,0.00018,18.05022]
[1779110149556,34.21,77367.91,0.0,0.27561,0.00018,18.05022]
[1779110149730,34.21,77367.91,0.0,0.27561,0.00018,18.05022]
[1779110149787,34.21,77367.91,0.0,0.27561,0.00018,18.05022]
[1779110149931,34.21,77367.91,0.0,0.27561,0.00018,18.05022]
[1779110149943,34.21,77365.17,0.0,0.27511,0.00018,18.0337]
[1779110151353,34.21,77365.17,0.0,0.27512,0.00018,18.0338]
[1779110151415,34.21,77365.17,0.0,0.27512,0.00018,18.0338]
[1779110151422,34.21,77365.17,0.0,0.27512,0.00018,18.0338]
[1779110151981,34.22,77361.91,0.0,0.27453,0.00018,18.01413]
[1779110155390,34.22,77355.56,0.0,0.2734,0.00018,17.97585]
[1779110156024,34.22,77356.26,0.0,0.27353,0.00018,17.98023]
[1779110157591,34.22,77356.3,0.0,0.27354,0.00018,17.9806]
[1779110158008,34.22,77352.27,0.0,0.27282,0.00018,17.95616]
[1779110161504,34.22,77351.07,0.0,0.27261,0.00018,17.94914]
[1779110161567,34.22,77351.07,0.0,0.27261,0.00018,17.94914]
[1779110162103,34.22,77354.37,0.0,0.27321,0.00018,17.96937]
[1779110162308,34.22,77354.37,0.0,0.27321,0.00018,17.96937]
[1779110163539,34.22,77356.65,0.0,0.27362,0.00018,17.98342]
[1779110163544,34.22,77356.65,0.0,0.27362,0.00018,17.98342]
[1779110163568,34.22,77356.65,0.0,0.27362,0.00018,17.98342]
[1779110163732,34.22,77356.65,0.0,0.27362,0.00018,17.98342]
[1779110163861,34.22,77356.65,0.0,0.27362,0.00018,17.98342]
[1779110163991,34.22,77356.65,0.0,0.27362,0.00018,17.98342]
[1779110163992,34.22,77356.65,0.0,0.27362,0.00018,17.98342]
[1779110163995,34.22,77356.65,0.0,0.27363,0.00018,17.98357]
[1779110165025,34.22,77356.24,0.0,0.27356,0.00018,17.98122]
[1779110166231,34.22,77356.24,0.0,0.27357,0.00018,17.98149]
[1779110166271,34.22,77356.24,0.0,0.27357,0.00018,17.98149]
[1779110167022,34.22,77349.96,0.0,0.27244,0.00018,17.9432]
[1779110169051,34.23,77343.05,0.0,0.2712,0.00018,17.90107]
[1779110169615,34.23,77343.05,0.0,0.2712,0.00018,17.90107]
[1779110170036,34.23,77343.05,0.0,0.27121,0.00018,17.90117]
[1779110170371,34.23,77343.05,0.0,0.27121,0.00018,17.90117]
[1779110170377,34.23,77343.05,0.0,0.27121,0.00018,17.90117]
[1779110171044,34.23,77341.33,0.0,0.2709,0.00018,17.89073]
[1779110173676,34.23,77338.77,0.0,0.27045,0.00018,17.87527]
[1779110174064,34.23,77335.86,0.0,0.26993,0.00018,17.85752]
[1779110175931,34.23,77333.89,0.0,0.26959,0.00018,17.84556]
[1779110176078,34.23,77330.81,0.0,0.26904,0.00018,17.82675]
[1779110177936,34.23,77328.8,0.0,0.26869,0.00018,17.81454]
[1779110177944,34.23,77328.8,0.0,0.26869,0.00018,17.81454]
[1779110178039,34.23,77327.12,0.0,0.26839,0.00018,17.80437]
[1779110183127,34.24,77330.01,0.0,0.26894,0.00018,17.82322]
[1779110185280,34.24,77329.74,0.0,0.2689,0.00018,17.82175]
[1779110186251,34.24,77334.45,0.0,0.26975,0.00018,17.85097]
[1779110189775,34.24,77323.46,0.0,0.26781,0.00018,17.78411]
[1779110195474,34.25,77327.12,0.0,0.26846,0.00018,17.80303]
[1779110198541,34.25,77334.26,0.0,0.26975,0.00018,17.84762]
[1779110204274,34.26,77334.36,0.0,0.26979,0.00018,17.84906]
[1779110209371,34.26,77333.37,0.0,0.26963,0.00018,17.84348]
[1779110210294,34.26,77335.05,0.0,0.26994,0.00018,17.85394]
[1779110211981,34.26,77335.05,0.0,0.26994,0.00018,17.85405]
[1779110211994,34.26,77334.78,0.0,0.2699,0.00018,17.85261]
[1779110212976,34.26,77334.78,0.0,0.2699,0.00018,17.85261]
[1779110213109,34.26,77339.71,0.0,0.27078,0.00018,17.88298]
[1779110214061,34.26,77346.23,0.0,0.27196,0.00018,17.92309]
[1779110214916,34.26,77346.23,0.0,0.27196,0.00018,17.92309]
[1779110215069,34.26,77346.76,0.0,0.27206,0.00018,17.92644]
[1779110220088,34.27,77352.59,0.0,0.27312,0.00018,17.96261]
[1779110225093,34.27,77352.53,0.0,0.27313,0.00018,17.96305]
[1779110225747,34.27,77352.82,0.0,0.27319,0.00018,17.96497]
[1779110226123,34.27,77351.92,0.0,0.27303,0.00018,17.95966]
[1779110228511,34.27,77349.08,0.0,0.27254,0.00018,17.94272]
[1779110228821,34.27,77349.74,0.0,0.27266,0.00018,17.94694]
[1779110229777,34.27,77342.38,0.0,0.27134,0.00018,17.9021]
[1779110231025,34.28,77335.25,0.0,0.27007,0.00018,17.85848]
[1779110236149,34.28,77334.47,0.0,0.26995,0.00018,17.85427]
[1779110236926,34.28,77327.65,0.0,0.26874,0.00018,17.81241]
[1779110242494,34.28,77321.82,0.0,0.26772,0.00018,17.77707]
[1779110244401,34.28,77323.98,0.0,0.26811,0.00018,17.79076]
[1779110244907,34.28,77323.98,0.0,0.26811,0.00018,17.79076]
[1779110245001,34.28,77341.36,0.0,0.27122,0.00018,17.89787]
[1779110246140,34.29,77349.84,0.0,0.27275,0.00018,17.94986]
[1779110249704,34.29,77355.08,0.0,0.2737,0.00018,17.98203]
[1779110249786,34.29,77351.81,0.0,0.27312,0.00018,17.96245]
[1779110252100,34.29,77351.81,0.0,0.27312,0.00018,17.96245]
[1779110252609,34.29,77350.91,0.0,0.27293,0.00018,17.95246]
[1779110255878,34.29,77348.22,0.0,0.27246,0.00018,17.9366]
[1779110255900,34.29,77345.97,0.0,0.27206,0.00018,17.92307]
[1779110256905,34.29,77345.97,0.0,0.27206,0.00018,17.92307]
[1779110256948,34.29,77345.97,0.0,0.27206,0.00018,17.92307]
[1779110262834,34.3,77343.04,0.0,0.27158,0.00018,17.90645]
[1779110268722,34.31,77347.51,0.0,0.27243,0.00018,17.93528]
[1779110269491,34.31,77347.51,0.0,0.27243,0.00018,17.93528]
[1779110269729,34.31,77346.67,0.0,0.27228,0.00018,17.93036]
[1779110273067,34.31,77355.11,0.0,0.27381,0.00018,17.98227]
[1779110278422,34.32,77356.98,0.0,0.27417,0.00018,17.99438]
[1779110282798,34.32,77349.73,0.0,0.27289,0.00018,17.95096]
[1779110283153,34.32,77349.73,0.0,0.27289,0.00018,17.95096]
[1779110283909,34.32,77347.92,0.0,0.27257,0.00018,17.94019]
[1779110289916,34.33,77350.71,0.0,0.27311,0.00018,17.95819]
[1779110294925,34.33,77350.35,0.0,0.27307,0.00018,17.95709]
[1779110300955,34.34,77352.53,0.0,0.27351,0.00018,17.97185]
[1779110301781,34.34,77352.53,0.0,0.27351,0.00018,17.97185]
[1779110301956,34.34,77352.65,0.0,0.27354,0.00018,17.97278]
[1779110306967,34.34,77357.29,0.0,0.2744,0.00018,18.00169]
[1779110311456,34.35,77364.97,0.0,0.27577,0.00018,18.04412]
[1779110312555,34.35,77368.39,0.0,0.27639,0.00018,18.06488]
[1779110313153,34.35,77366.22,0.0,0.276,0.00018,18.05206]
[1779110318207,34.35,77367.23,0.0,0.27621,0.00018,18.05887]
[1779110323169,34.36,77361.24,0.0,0.27516,0.00018,18.02362]
[1779110323173,34.36,77356.58,0.0,0.27433,0.00018,17.99565]
[1779110325679,34.36,77353.23,0.0,0.27373,0.00018,17.9757]
[1779110325705,34.36,77353.23,0.0,0.27373,0.00018,17.9757]
[1779110326220,34.36,77353.51,0.0,0.27379,0.00018,17.97759]
[1779110332178,34.37,77353.9,0.0,0.2739,0.00018,17.98115]
[1779110332536,34.37,77353.9,0.0,0.2739,0.00018,17.98115]
[1779110333184,34.37,77356.54,0.0,0.27438,0.00018,17.99731]
[1779110338219,34.37,77353.96,0.0,0.27394,0.00018,17.98249]
[1779110339194,34.37,77353.96,0.0,0.27394,0.00018,17.98249]
[1779110339228,34.37,77354.04,0.0,0.27396,0.00018,17.98307]
[1779110343254,34.38,77346.53,0.0,0.27263,0.00018,17.93811]
[1779110344882,34.38,77350.08,0.0,0.27326,0.00018,17.95966]
[1779110345181,34.38,77354.21,0.0,0.27401,0.00018,17.98505]
[1779110350195,34.38,77359.2,0.0,0.27493,0.00018,18.01589]
[1779110353458,34.39,77364.19,0.0,0.27585,0.00018,18.04658]
[1779110353901,34.39,77364.19,0.0,0.27585,0.00018,18.04658]
[1779110354479,34.39,77365.23,0.0,0.27604,0.00018,18.05299]
[1779110354487,34.39,77365.23,0.0,0.27604,0.00018,18.05299]
[1779110359531,34.39,77367.83,0.0,0.27653,0.00018,18.06925]
[1779110364551,34.39,77368.47,0.0,0.27666,0.00018,18.07353]
[1779110369593,34.39,77369.55,0.0,0.27687,0.00018,18.08045]
[1779110374628,34.4,77373.71,0.0,0.27759,0.00018,18.10096]
[1779110377403,34.4,77373.82,0.0,0.27762,0.00018,18.10183]
[1779110378397,34.4,77373.76,0.0,0.27761,0.00018,18.10155]
[1779110383448,34.4,77373.9,0.0,0.27764,0.00018,18.10276]
[1779110388386,34.4,77366.69,0.0,0.27636,0.00018,18.05993]
[1779110393462,34.4,77365.48,0.0,0.27616,0.00018,18.05326]
[1779110398548,34.41,77364.4,0.0,0.27598,0.00018,18.04726]
[1779110403559,34.41,77363.69,0.0,0.27587,0.00018,18.04352]
[1779110408641,34.41,77363.71,0.0,0.27589,0.00018,18.04417]
[1779110413644,34.42,77362.89,0.0,0.27576,0.00018,18.03979]
[1779110418212,34.42,77360.5,0.0,0.27534,0.00018,18.02575]
[1779110418241,34.42,77360.5,0.0,0.27534,0.00018,18.02575]
[1779110418302,34.42,77361.0,0.0,0.27543,0.00018,18.0288]
[1779110423825,34.42,77358.61,0.0,0.27501,0.00018,18.01466]
[1779110425887,34.42,77351.81,0.0,0.2738,0.00018,17.97403]
[1779110428987,34.42,77351.02,0.0,0.27367,0.00018,17.96961]
[1779110429097,34.42,77351.02,0.0,0.27367,0.00018,17.96961]
[1779110429928,34.42,77343.03,0.0,0.27225,0.00018,17.92153]
[1779110431042,34.42,77343.03,0.0,0.27225,0.00018,17.92153]
[1779110431105,34.42,77343.03,0.0,0.27225,0.00018,17.92153]
[1779110431672,34.43,77339.86,0.0,0.27165,0.00018,17.89759]
[1779110431698,34.43,77339.86,0.0,0.27165,0.00018,17.89759]
[1779110433674,34.43,77340.6,0.0,0.27179,0.00018,17.90248]
[1779110433681,34.43,77340.6,0.0,0.27179,0.00018,17.90248]
[1779110434279,34.43,77338.91,0.0,0.2715,0.00018,17.89235]
[1779110439299,34.43,77338.34,0.0,0.27142,0.00018,17.88952]
[1779110444301,34.44,77337.26,0.0,0.27125,0.00018,17.88376]
[1779110449307,34.44,77336.26,0.0,0.2711,0.00018,17.87853]
[1779110454317,34.44,77334.62,0.0,0.27083,0.00018,17.86931]
[1779110459331,34.45,77333.78,0.0,0.2707,0.00018,17.86493]
[1779110460318,34.45,77333.78,0.0,0.2707,0.00018,17.86508]
[1779110461084,34.45,77334.26,0.0,0.2708,0.00018,17.86831]
[1779110466118,34.45,77331.39,0.0,0.27031,0.00018,17.85161]
[1779110467856,34.45,77330.86,0.0,0.27022,0.00018,17.84856]
[1779110467867,34.45,77330.86,0.0,0.27022,0.00018,17.84856]
[1779110468134,34.46,77330.51,0.0,0.27017,0.00018,17.84662]
[1779110473166,34.46,77328.41,0.0,0.26982,0.00018,17.83459]
[1779110478206,34.46,77326.04,0.0,0.26942,0.00018,17.82083]
[1779110483241,34.47,77325.26,0.0,0.2693,0.00018,17.81674]
[1779110488276,34.47,77324.01,0.0,0.2691,0.00018,17.80973]
[1779110493313,34.47,77321.21,0.0,0.26857,0.00018,17.78816]
[1779110494196,34.47,77321.21,0.0,0.26857,0.00018,17.78816]
[1779110494318,34.47,77319.68,0.0,0.2683,0.00018,17.77882]
[1779110496197,34.47,77318.55,0.0,0.26811,0.00018,17.77194]
[1779110497537,34.47,77316.92,0.0,0.26782,0.00018,17.76206]
[1779110498346,34.47,77317.62,0.0,0.26795,0.00018,17.76644]
[1779110503382,34.48,77320.11,0.0,0.26841,0.00018,17.78246]
[1779110508417,34.48,77319.35,0.0,0.26829,0.00018,17.77833]
[1779110513452,34.48,77319.99,0.0,0.26842,0.00018,17.78276]
[1779110518487,34.48,77319.91,0.0,0.26842,0.00018,17.78278]
[1779110524198,34.49,77322.12,0.0,0.26883,0.00018,17.7968]
[1779110529739,34.49,77322.77,0.0,0.26896,0.00018,17.80118]
[1779110535738,34.49,77322.7,0.0,0.26896,0.00018,17.80123]
[1779110541649,34.49,77321.82,0.0,0.26882,0.00018,17.79641]
[1779110546683,34.5,77321.15,0.0,0.26871,0.00018,17.7927]
[1779110553732,34.5,77321.47,0.0,0.26874,0.00018,17.7903]
[1779110558556,34.5,77319.38,0.0,0.26838,0.00018,17.77783]
[1779110558562,34.5,77319.38,0.0,0.26838,0.00018,17.77783]
[1779110559579,34.5,77319.55,0.0,0.26841,0.00018,17.77894]
[1779110559588,34.5,77319.55,0.0,0.26841,0.00018,17.77894]
[1779110564812,34.5,77319.83,0.0,0.26847,0.00018,17.78102]
[1779110569847,34.5,77320.25,0.0,0.26856,0.00018,17.78391]
[1779110575241,34.51,77319.97,0.0,0.26852,0.00018,17.78242]
[1779110580926,34.51,77320.91,0.0,0.26869,0.00018,17.78861]
[1779110582108,34.51,77320.91,0.0,0.26869,0.00018,17.78861]
[1779110582178,34.51,77320.91,0.0,0.26869,0.00018,17.78861]
[1779110582428,34.51,77324.65,0.0,0.26936,0.00018,17.81161]
[1779110586264,34.51,77328.21,0.0,0.27,0.00018,17.83359]
[1779110586265,34.51,77327.97,0.0,0.26996,0.00018,17.83218]
[1779110592010,34.51,77326.53,0.0,0.26972,0.00018,17.8238]
[1779110598315,34.51,77325.67,0.0,0.26958,0.00018,17.81904]
[1779110604091,34.52,77328.08,0.0,0.27002,0.00018,17.8343]
[1779110606223,34.52,77326.08,0.0,0.26967,0.00018,17.82217]
[1779110606555,34.52,77325.36,0.0,0.26955,0.00018,17.81787]
[1779110607251,34.52,77325.79,0.0,0.26962,0.00018,17.82059]
[1779110608582,34.52,77325.46,0.0,0.26957,0.00018,17.81866]
[1779110608588,34.52,77325.46,0.0,0.26957,0.00018,17.81866]
[1779110609127,34.52,77325.46,0.0,0.26957,0.00018,17.81875]
[1779110614162,34.52,77323.05,0.0,0.26911,0.00018,17.79958]
[1779110617303,34.52,77324.94,0.0,0.26946,0.00018,17.81134]
[1779110617443,34.52,77324.94,0.0,0.26946,0.00018,17.81134]
[1779110617454,34.52,77324.94,0.0,0.26946,0.00018,17.81134]
[1779110617482,34.52,77324.94,0.0,0.26946,0.00018,17.81134]
[1779110617487,34.52,77324.94,0.0,0.26946,0.00018,17.81134]
[1779110617462,34.52,77326.06,0.0,0.26966,0.00018,17.81827]
[1779110618455,34.52,77327.43,0.0,0.2699,0.00018,17.82672]
[1779110621470,34.52,77330.35,0.0,0.27043,0.00018,17.84479]
[1779110621480,34.52,77330.31,0.0,0.27043,0.00018,17.84466]
[1779110624255,34.53,77331.02,0.0,0.27056,0.00018,17.84922]
[1779110624502,34.53,77329.76,0.0,0.27034,0.00018,17.84165]
[1779110629541,34.53,77329.01,0.0,0.27022,0.00018,17.83768]
[1779110629750,34.53,77330.37,0.0,0.27047,0.00018,17.84612]
[1779110629874,34.53,77330.37,0.0,0.27047,0.00018,17.84612]
[1779110630274,34.53,77330.29,0.0,0.27046,0.00018,17.84579]
[1779110630891,34.53,77330.29,0.0,0.27046,0.00018,17.84579]
[1779110630901,34.53,77330.29,0.0,0.27046,0.00018,17.84579]
[1779110631025,34.53,77330.29,0.0,0.27046,0.00018,17.84579]
[1779110631123,34.53,77330.29,0.0,0.27046,0.00018,17.84579]
[1779110631150,34.53,77330.29,0.0,0.27046,0.00018,17.84579]
[1779110631337,34.53,77330.29,0.0,0.27046,0.00018,17.84579]
[1779110631358,34.53,77330.29,0.0,0.27046,0.00018,17.84579]
[1779110631383,34.53,77345.44,0.0,0.27317,0.00018,17.93793]
[1779110631588,34.53,77345.44,0.0,0.27317,0.00018,17.93793]
[1779110631633,34.53,77345.44,0.0,0.27317,0.00018,17.93793]
[1779110631790,34.53,77345.44,0.0,0.27317,0.00018,17.93793]
[1779110631832,34.53,77345.44,0.0,0.27317,0.00018,17.93793]
[1779110632027,34.53,77345.44,0.0,0.27317,0.00018,17.93793]
[1779110632086,34.53,77345.44,0.0,0.27317,0.00018,17.93793]
[1779110632338,34.53,77345.44,0.0,0.27317,0.00018,17.93793]
[1779110632380,34.53,77345.44,0.0,0.27317,0.00018,17.93793]
[1779110632390,34.53,77346.75,0.0,0.27341,0.00018,17.94603]
[1779110632570,34.53,77346.75,0.0,0.27341,0.00018,17.94603]
[1779110632595,34.53,77346.75,0.0,0.27341,0.00018,17.94603]
[1779110632607,34.53,77346.75,0.0,0.27341,0.00018,17.94603]
[1779110632612,34.53,77346.75,0.0,0.27341,0.00018,17.94603]
[1779110633295,34.53,77347.29,0.0,0.27351,0.00018,17.94943]
[1779110634583,34.53,77346.23,0.0,0.27332,0.00018,17.94317]
[1779110634594,34.53,77346.23,0.0,0.27332,0.00018,17.94317]
[1779110635504,34.53,77346.87,0.0,0.27344,0.00018,17.94717]
[1779110640598,34.54,77348.79,0.0,0.27381,0.00018,17.95942]
[1779110642796,34.54,77349.9,0.0,0.27401,0.00018,17.96636]
[1779110643041,34.54,77349.9,0.0,0.27401,0.00018,17.96636]
[1779110643453,34.54,77347.08,0.0,0.27351,0.00018,17.94948]
[1779110645070,34.54,77344.75,0.0,0.2731,0.00018,17.93553]
[1779110645380,34.54,77344.75,0.0,0.2731,0.00018,17.93566]
[1779110650416,34.55,77342.02,0.0,0.27264,0.00018,17.91988]
[1779110655449,34.55,77343.12,0.0,0.27286,0.00018,17.92737]
[1779110660485,34.55,77344.63,0.0,0.27316,0.00018,17.93737]
[1779110664454,34.56,77342.66,0.0,0.27282,0.00018,17.926]
[1779110664465,34.56,77342.66,0.0,0.27282,0.00018,17.926]
[1779110664513,34.56,77337.75,0.0,0.27195,0.00018,17.8964]
[1779110669547,34.56,77336.57,0.0,0.27176,0.00018,17.88997]
[1779110674587,34.56,77337.77,0.0,0.27196,0.00018,17.89316]
[1779110679645,34.57,77338.54,0.0,0.27212,0.00018,17.89853]
[1779110682141,34.57,77338.55,0.0,0.27212,0.00018,17.89873]
[1779110682143,34.57,77338.55,0.0,0.27212,0.00018,17.89873]
[1779110682228,34.57,77338.55,0.0,0.27212,0.00018,17.89873]
[1779110682536,34.57,77336.08,0.0,0.27169,0.00018,17.88406]
[1779110685383,34.57,77335.3,0.0,0.27156,0.00018,17.87949]
[1779110685387,34.57,77335.3,0.0,0.27156,0.00018,17.87949]
[1779110685454,34.57,77331.94,0.0,0.27097,0.00018,17.85943]
[1779110687367,34.57,77331.94,0.0,0.27097,0.00018,17.85943]
[1779110687373,34.57,77331.94,0.0,0.27097,0.00018,17.85943]
[1779110687388,34.57,77331.94,0.0,0.27097,0.00018,17.85943]
[1779110687522,34.57,77331.94,0.0,0.27097,0.00018,17.85943]
[1779110687592,34.57,77331.94,0.0,0.27097,0.00018,17.85943]
[1779110687395,34.57,77331.55,0.0,0.27091,0.00018,17.85742]
[1779110687666,34.57,77331.55,0.0,0.27091,0.00018,17.85742]
[1779110687803,34.57,77331.55,0.0,0.27091,0.00018,17.85742]
[1779110687835,34.57,77331.55,0.0,0.27091,0.00018,17.85742]
[1779110687935,34.57,77331.55,0.0,0.27091,0.00018,17.85742]
[1779110688044,34.57,77331.55,0.0,0.27091,0.00018,17.85742]
[1779110688140,34.57,77331.55,0.0,0.27091,0.00018,17.85742]
[1779110688334,34.57,77331.55,0.0,0.27091,0.00018,17.85742]
[1779110688406,34.57,77331.55,0.0,0.27091,0.00018,17.85742]
[1779110688552,34.57,77331.55,0.0,0.27091,0.00018,17.85742]
[1779110688588,34.57,77331.55,0.0,0.27091,0.00018,17.85742]
[1779110688598,34.58,77327.03,0.0,0.27011,0.00018,17.83004]
[1779110688758,34.58,77327.03,0.0,0.27011,0.00018,17.83004]
[1779110688803,34.58,77327.03,0.0,0.27011,0.00018,17.83004]
[1779110688957,34.58,77327.03,0.0,0.27011,0.00018,17.83004]
[1779110689007,34.58,77327.03,0.0,0.27011,0.00018,17.83004]
[1779110689032,34.58,77327.03,0.0,0.27011,0.00018,17.83004]
[1779110689101,34.58,77327.03,0.0,0.27011,0.00018,17.83004]
[1779110689143,34.58,77322.67,0.0,0.26934,0.00018,17.80358]
[1779110690197,34.58,77322.67,0.0,0.26934,0.00018,17.80358]
[1779110690228,34.58,77322.67,0.0,0.26934,0.00018,17.80358]
[1779110690298,34.58,77322.5,0.0,0.26932,0.00018,17.80269]
[1779110693941,34.58,77322.51,0.0,0.26933,0.00018,17.80304]
[1779110693945,34.58,77322.51,0.0,0.26933,0.00018,17.80304]
[1779110694558,34.58,77326.02,0.0,0.26996,0.00018,17.82464]
[1779110699591,34.58,77329.67,0.0,0.27062,0.00018,17.84725]
[1779110700598,34.58,77330.37,0.0,0.27074,0.00018,17.85159]
[1779110701502,34.58,77321.55,0.0,0.26918,0.00018,17.79795]
[1779110703559,34.58,77308.76,0.0,0.26692,0.00018,17.71973]
[1779110704130,34.58,77308.76,0.0,0.26692,0.00018,17.71973]
[1779110704239,34.58,77308.76,0.0,0.26692,0.00018,17.71973]
[1779110704457,34.58,77300.88,0.0,0.26554,0.00018,17.6714]
[1779110706080,34.58,77294.42,0.0,0.26441,0.00018,17.63149]
[1779110706149,34.58,77294.42,0.0,0.26441,0.00018,17.63149]
[1779110706519,34.58,77292.29,0.0,0.26403,0.00018,17.6183]
[1779110708081,34.58,77292.29,0.0,0.26403,0.00018,17.61832]
[1779110708104,34.58,77292.29,0.0,0.26403,0.00018,17.61832]
[1779110708110,34.58,77292.29,0.0,0.26403,0.00018,17.61832]
[1779110708575,34.58,77290.8,0.0,0.26377,0.00018,17.60916]
[1779110710141,34.58,77290.13,0.0,0.26366,0.00018,17.60501]
[1779110710186,34.58,77289.36,0.0,0.26352,0.00018,17.60028]
[1779110710815,34.58,77289.36,0.0,0.26352,0.00018,17.60028]
[1779110710847,34.58,77289.36,0.0,0.26352,0.00018,17.60028]
[1779110711247,34.58,77287.96,0.0,0.26328,0.00018,17.59169]
[1779110716613,34.59,77290.45,0.0,0.26373,0.00018,17.60778]
[1779110716655,34.59,77290.45,0.0,0.26374,0.00018,17.608]
[1779110719747,34.59,77284.2,0.0,0.26266,0.00017,17.56978]
[1779110719820,34.59,77284.2,0.0,0.26266,0.00017,17.56978]
[1779110720385,34.59,77273.95,0.0,0.26088,0.00017,17.50605]
[1779110722373,34.59,77266.03,0.0,0.2595,0.00017,17.45669]
[1779110723040,34.59,77266.03,0.0,0.2595,0.00017,17.45669]
[1779110723058,34.59,77266.03,0.0,0.2595,0.00017,17.45669]
[1779110723603,34.59,77261.52,0.0,0.25873,0.00017,17.42876]
[1779110726384,34.6,77259.57,0.0,0.2584,0.00017,17.41695]
[1779110727340,34.6,77257.86,0.0,0.25811,0.00017,17.4062]
[1779110732408,34.6,77260.19,0.0,0.2585,0.00017,17.41707]
[1779110734663,34.6,77267.53,0.0,0.25979,0.00017,17.4636]
[1779110739678,34.6,77268.41,0.0,0.25995,0.00017,17.4694]
[1779110741774,34.61,77269.46,0.0,0.26014,0.00017,17.47609]
[1779110742634,34.61,77274.05,0.0,0.26094,0.00017,17.50481]
[1779110748106,34.61,77272.29,0.0,0.26065,0.00017,17.4945]
[1779110749441,34.61,77272.29,0.0,0.26065,0.00017,17.4945]
[1779110749446,34.61,77266.97,0.0,0.25973,0.00017,17.4614]
[1779110750886,34.61,77263.39,0.0,0.25911,0.00017,17.43911]
[1779110751024,34.61,77263.39,0.0,0.25911,0.00017,17.43911]
[1779110751126,34.61,77263.39,0.0,0.25912,0.00017,17.43927]
[1779110751841,34.61,77263.39,0.0,0.25912,0.00017,17.43927]
[1779110757169,34.61,77266.63,0.0,0.2597,0.00017,17.46007]
[1779110762205,34.62,77264.07,0.0,0.25926,0.00017,17.44447]
[1779110767239,34.62,77257.96,0.0,0.25822,0.00017,17.40669]
[1779110772274,34.62,77255.73,0.0,0.25785,0.00017,17.39324]
[1779110777310,34.62,77253.78,0.0,0.25753,0.00017,17.38156]
[1779110782399,34.63,77246.46,0.0,0.25628,0.00017,17.33602]
[1779110784301,34.63,77246.46,0.0,0.25628,0.00017,17.33616]
[1779110784347,34.63,77246.46,0.0,0.25628,0.00017,17.33616]
[1779110784452,34.63,77246.46,0.0,0.25628,0.00017,17.33616]
[1779110784463,34.63,77246.46,0.0,0.25628,0.00017,17.33616]
[1779110784685,34.63,77244.54,0.0,0.25596,0.00017,17.32418]
[1779110786626,34.63,77245.16,0.0,0.25607,0.00017,17.32824]
[1779110786687,34.63,77234.1,0.0,0.25417,0.00017,17.25855]
[1779110787593,34.63,77234.1,0.0,0.25417,0.00017,17.25855]
[1779110793425,34.63,77231.85,0.0,0.25377,0.00017,17.24022]
[1779110797878,34.64,77237.8,0.0,0.2548,0.00017,17.27851]
[1779110797941,34.64,77237.8,0.0,0.2548,0.00017,17.27851]
[1779110798014,34.64,77237.8,0.0,0.2548,0.00017,17.27851]
[1779110798327,34.64,77237.8,0.0,0.2548,0.00017,17.27851]
[1779110798603,34.64,77237.8,0.0,0.2548,0.00017,17.27851]
[1779110798697,34.64,77250.33,0.0,0.25697,0.00017,17.35781]
[1779110798877,34.64,77250.33,0.0,0.25697,0.00017,17.35781]
[1779110798998,34.64,77250.33,0.0,0.25697,0.00017,17.35781]
[1779110799106,34.64,77250.33,0.0,0.25697,0.00017,17.35781]
[1779110799157,34.64,77250.33,0.0,0.25697,0.00017,17.35781]
[1779110799232,34.64,77250.33,0.0,0.25697,0.00017,17.35781]
[1779110799248,34.64,77250.33,0.0,0.25697,0.00017,17.35781]
[1779110799308,34.64,77250.33,0.0,0.25697,0.00017,17.35781]
[1779110799412,34.64,77250.33,0.0,0.25697,0.00017,17.35781]
[1779110799536,34.64,77250.33,0.0,0.25697,0.00017,17.35781]
[1779110799682,34.64,77250.33,0.0,0.25697,0.00017,17.35781]
[1779110799736,34.64,77263.53,0.0,0.25926,0.00017,17.44099]
[1779110799956,34.64,77263.53,0.0,0.25926,0.00017,17.44099]
[1779110800156,34.64,77263.53,0.0,0.25926,0.00017,17.44099]
[1779110800169,34.64,77263.53,0.0,0.25926,0.00017,17.44099]
[1779110800479,34.64,77263.53,0.0,0.25926,0.00017,17.44099]
[1779110800648,34.64,77280.49,0.0,0.26222,0.00017,17.54701]
[1779110800790,34.64,77280.49,0.0,0.26222,0.00017,17.54701]
[1779110801040,34.64,77280.49,0.0,0.26222,0.00017,17.54701]
[1779110801422,34.64,77280.49,0.0,0.26222,0.00017,17.54701]
[1779110801599,34.64,77280.49,0.0,0.26222,0.00017,17.54701]
[1779110801616,34.64,77280.49,0.0,0.26222,0.00017,17.54701]
[1779110801654,34.64,77293.7,0.0,0.26454,0.00018,17.62914]
[1779110806551,34.64,77291.21,0.0,0.26412,0.00018,17.61425]
[1779110806567,34.64,77291.21,0.0,0.26412,0.00018,17.61425]
[1779110806649,34.64,77290.99,0.0,0.26408,0.00018,17.61289]
[1779110808672,34.64,77283.22,0.0,0.26273,0.00017,17.56502]
[1779110809641,34.64,77283.22,0.0,0.26273,0.00017,17.56502]
[1779110809667,34.64,77283.22,0.0,0.26273,0.00017,17.56502]
[1779110809722,34.64,77281.51,0.0,0.26243,0.00017,17.55441]
[1779110815591,34.64,77282.37,0.0,0.26259,0.00017,17.55999]
[1779110820626,34.65,77285.67,0.0,0.26318,0.00017,17.58079]
[1779110822385,34.65,77288.43,0.0,0.26366,0.00018,17.59798]
[1779110822640,34.65,77288.47,0.0,0.26367,0.00018,17.5983]
[1779110827675,34.65,77290.85,0.0,0.2641,0.00018,17.61341]
[1779110830696,34.65,77297.93,0.0,0.26535,0.00018,17.65725]
[1779110835643,34.65,77298.69,0.0,0.26548,0.00018,17.66193]
[1779110836583,34.65,77297.86,0.0,0.26533,0.00018,17.65681]
[1779110838633,34.65,77297.63,0.0,0.26529,0.00018,17.65537]
[1779110839219,34.65,77297.29,0.0,0.26523,0.00018,17.65326]
[1779110844794,34.65,77297.98,0.0,0.26535,0.00018,17.65749]
[1779110846252,34.65,77297.98,0.0,0.26535,0.00018,17.65749]
[1779110846646,34.65,77297.98,0.0,0.26535,0.00018,17.65749]
[1779110846679,34.65,77297.09,0.0,0.2652,0.00018,17.65198]
[1779110851698,34.65,77296.12,0.0,0.26503,0.00018,17.64596]
[1779110851798,34.65,77288.6,0.0,0.26366,0.00018,17.59463]
[1779110853629,34.65,77286.24,0.0,0.26325,0.00017,17.58001]
[1779110853692,34.65,77283.71,0.0,0.26281,0.00017,17.56437]
[1779110857598,34.65,77279.26,0.0,0.26204,0.00017,17.53683]
[1779110862766,34.65,77278.8,0.0,0.26196,0.00017,17.53412]
[1779110867861,34.65,77274.14,0.0,0.26116,0.00017,17.50552]
[1779110867889,34.65,77274.14,0.0,0.26116,0.00017,17.50552]
[1779110868016,34.65,77274.14,0.0,0.26116,0.00017,17.50552]
[1779110868257,34.65,77274.14,0.0,0.26116,0.00017,17.50552]
[1779110869765,34.65,77255.17,0.0,0.25787,0.00017,17.38701]
[1779110872353,34.65,77252.77,0.0,0.25745,0.00017,17.3719]
[1779110872409,34.65,77252.77,0.0,0.25745,0.00017,17.3719]
[1779110878371,34.65,77252.37,0.0,0.2574,0.00017,17.36987]
[1779110878379,34.65,77252.37,0.0,0.2574,0.00017,17.36987]
[1779110878806,34.65,77249.84,0.0,0.25696,0.00017,17.35397]
[1779110883057,34.66,77244.25,0.0,0.256,0.00017,17.31893]
[1779110883141,34.66,77244.25,0.0,0.256,0.00017,17.31893]
[1779110883844,34.66,77243.39,0.0,0.25585,0.00017,17.31357]
[1779110884219,34.66,77237.09,0.0,0.25477,0.00017,17.27381]
[1779110886424,34.66,77234.08,0.0,0.25426,0.00017,17.25486]
[1779110892127,34.66,77226.28,0.0,0.25294,0.00017,17.20617]
[1779110897161,34.66,77233.1,0.0,0.25413,0.00017,17.24999]
[1779110902583,34.66,77235.6,0.0,0.25456,0.00017,17.26607]
[1779110907710,34.67,77237.43,0.0,0.25489,0.00017,17.27815]
[1779110908232,34.67,77239.33,0.0,0.25522,0.00017,17.29032]
[1779110908837,34.67,77243.22,0.0,0.2559,0.00017,17.31505]
[1779110913839,34.67,77247.23,0.0,0.25656,0.00017,17.33597]
[1779110918894,34.67,77246.55,0.0,0.25646,0.00017,17.33227]
[1779110920949,34.67,77245.8,0.0,0.25634,0.00017,17.32779]
[1779110920958,34.67,77245.8,0.0,0.25634,0.00017,17.32779]
[1779110925985,34.68,77246.92,0.0,0.25655,0.00017,17.33549]
[1779110931013,34.68,77243.69,0.0,0.25601,0.00017,17.31585]
[1779110936068,34.68,77240.66,0.0,0.25551,0.00017,17.29752]
[1779110941096,34.69,77244.19,0.0,0.25615,0.00017,17.32069]
[1779110946166,34.69,77245.69,0.0,0.25643,0.00017,17.33093]
[1779110951194,34.69,77245.72,0.0,0.25646,0.00017,17.33189]
[1779110955754,34.7,77244.78,0.0,0.25631,0.00017,17.32659]
[1779110956712,34.7,77245.41,0.0,0.25642,0.00017,17.33072]
[1779110957231,34.7,77245.34,0.0,0.25642,0.00017,17.33043]
[1779110957810,34.7,77239.92,0.0,0.25549,0.00017,17.29641]
[1779110959280,34.7,77236.98,0.0,0.25498,0.00017,17.27795]
[1779110959596,34.7,77236.98,0.0,0.25499,0.00017,17.27808]
[1779110964630,34.7,77233.59,0.0,0.25443,0.00017,17.2574]
[1779110969666,34.71,77231.14,0.0,0.25403,0.00017,17.24289]
[1779110974703,34.71,77228.28,0.0,0.25353,0.00017,17.22087]
[1779110979738,34.72,77225.58,0.0,0.25309,0.00017,17.20475]
[1779110984773,34.72,77223.12,0.0,0.2527,0.00017,17.19013]
[1779110989808,34.73,77219.5,0.0,0.25211,0.00017,17.16825]
[1779110990388,34.73,77219.5,0.0,0.25211,0.00017,17.16825]
[1779110990816,34.73,77218.63,0.0,0.25197,0.00017,17.16295]
[1779110991535,34.73,77218.63,0.0,0.25197,0.00017,17.16295]
[1779110991598,34.73,77218.63,0.0,0.25197,0.00017,17.16295]
[1779110993535,34.73,77217.31,0.0,0.25175,0.00017,17.15484]
[1779110993545,34.73,77217.31,0.0,0.25175,0.00017,17.15484]
[1779110993853,34.73,77215.93,0.0,0.25152,0.00017,17.1462]
[1779110998906,34.73,77211.33,0.0,0.25075,0.00017,17.1173]
[1779111000714,34.73,77211.54,0.0,0.25079,0.00017,17.11878]
[1779111000890,34.73,77211.85,0.0,0.25084,0.00017,17.12082]
[1779111001017,34.73,77211.85,0.0,0.25084,0.00017,17.12082]
[1779111001051,34.73,77211.85,0.0,0.25084,0.00017,17.12082]
[1779111001429,34.73,77211.85,0.0,0.25084,0.00017,17.12082]
[1779111001510,34.73,77211.85,0.0,0.25084,0.00017,17.12082]
[1779111001986,34.73,77198.9,0.0,0.24864,0.00017,17.03799]
[1779111002123,34.73,77198.9,0.0,0.24864,0.00017,17.03799]
[1779111002484,34.73,77198.9,0.0,0.24864,0.00017,17.03799]
[1779111002907,34.73,77171.91,0.0,0.24408,0.00017,16.86386]
[1779111003201,34.73,77171.91,0.0,0.24408,0.00017,16.86386]
[1779111003532,34.73,77171.91,0.0,0.24408,0.00017,16.86386]
[1779111003913,34.73,77151.3,0.0,0.24063,0.00017,16.72974]
[1779111004096,34.73,77151.3,0.0,0.24063,0.00017,16.72974]
[1779111004296,34.73,77151.3,0.0,0.24063,0.00017,16.72974]
[1779111004474,34.73,77151.3,0.0,0.24063,0.00017,16.72974]
[1779111004531,34.73,77151.3,0.0,0.24063,0.00017,16.72974]
[1779111004725,34.73,77151.3,0.0,0.24063,0.00017,16.72974]
[1779111004869,34.73,77151.3,0.0,0.24063,0.00017,16.72974]
[1779111004919,34.73,77127.96,0.0,0.23675,0.00017,16.57671]
[1779111005386,34.73,77127.96,0.0,0.23675,0.00017,16.57671]
[1779111005485,34.73,77127.96,0.0,0.23675,0.00017,16.57671]
[1779111005728,34.73,77127.96,0.0,0.23675,0.00017,16.57671]
[1779111005795,34.73,77127.96,0.0,0.23675,0.00017,16.57671]
[1779111005927,34.73,77119.84,0.0,0.23542,0.00016,16.52345]
[1779111006268,34.73,77119.84,0.0,0.23542,0.00016,16.52345]
[1779111006589,34.73,77119.84,0.0,0.23542,0.00016,16.52345]
[1779111006692,34.73,77119.84,0.0,0.23542,0.00016,16.52345]
[1779111006884,34.73,77119.84,0.0,0.23542,0.00016,16.52345]
[1779111006991,34.73,77116.54,0.0,0.23488,0.00016,16.50191]
[1779111007206,34.73,77116.54,0.0,0.23488,0.00016,16.50191]
[1779111007287,34.73,77116.54,0.0,0.23488,0.00016,16.50191]
[1779111007516,34.73,77116.54,0.0,0.23488,0.00016,16.50191]
[1779111007641,34.73,77116.54,0.0,0.23488,0.00016,16.50191]
[1779111007706,34.73,77116.54,0.0,0.23488,0.00016,16.50191]
[1779111007735,34.73,77116.54,0.0,0.23488,0.00016,16.50191]
[1779111007841,34.73,77116.54,0.0,0.23488,0.00016,16.50191]
[1779111007927,34.73,77116.54,0.0,0.23488,0.00016,16.50191]
[1779111007941,34.73,77111.44,0.0,0.23405,0.00016,16.46857]
[1779111010906,34.74,77116.81,0.0,0.23494,0.00016,16.50438]
[1779111010970,34.78,77124.59,0.0,0.23651,0.00017,16.56672]
[1779111011799,34.78,77124.59,0.0,0.23651,0.00017,16.56672]
[1779111011867,34.78,77124.59,0.0,0.23651,0.00017,16.56672]
[1779111011899,34.78,77124.59,0.0,0.23651,0.00017,16.56672]
[1779111011977,34.79,77139.17,0.0,0.23902,0.00017,16.66595]
[1779111012689,34.79,77139.17,0.0,0.23902,0.00017,16.66595]
[1779111012697,34.79,77139.17,0.0,0.23902,0.00017,16.66595]
[1779111012905,34.79,77139.17,0.0,0.23902,0.00017,16.66595]
[1779111012985,34.82,77139.32,0.0,0.23919,0.00017,16.67257]
[1779111013032,34.82,77139.32,0.0,0.23919,0.00017,16.67257]
[1779111013076,34.82,77139.32,0.0,0.23919,0.00017,16.67257]
[1779111013183,34.82,77139.32,0.0,0.23919,0.00017,16.67257]
[1779111013206,34.82,77139.32,0.0,0.23919,0.00017,16.67257]
[1779111015123,34.83,77134.09,0.0,0.23841,0.00017,16.64146]
[1779111015165,34.83,77134.09,0.0,0.23841,0.00017,16.64146]
[1779111015602,34.86,77118.95,0.0,0.2361,0.00016,16.54947]
[1779111017133,34.86,77118.95,0.0,0.2361,0.00016,16.54947]
[1779111017976,34.89,77120.3,0.0,0.23651,0.00016,16.56559]
[1779111018030,34.89,77120.3,0.0,0.23651,0.00016,16.56559]
[1779111018192,34.89,77120.3,0.0,0.23651,0.00016,16.56559]
[1779111018232,34.89,77120.3,0.0,0.23651,0.00016,16.56559]
[1779111018375,34.89,77120.3,0.0,0.23651,0.00016,16.56559]
[1779111018426,34.89,77120.3,0.0,0.23651,0.00016,16.56559]
[1779111018791,34.89,77120.3,0.0,0.23651,0.00016,16.56559]
[1779111018836,34.9,77119.15,0.0,0.23641,0.00016,16.56146]
[1779111022712,34.94,77114.16,0.0,0.23587,0.00016,16.53967]
[1779111022721,34.94,77114.16,0.0,0.23587,0.00016,16.53967]
[1779111022915,34.96,77113.55,0.0,0.23586,0.00016,16.53933]
[1779111025912,35.0,77122.19,0.0,0.23757,0.00016,16.60682]
[1779111026708,35.0,77122.19,0.0,0.23757,0.00016,16.60682]
[1779111026808,35.01,77126.55,0.0,0.23836,0.00016,16.63808]
[1779111027267,35.01,77126.55,0.0,0.23836,0.00016,16.63808]
[1779111027900,35.03,77132.47,0.0,0.23945,0.00016,16.68102]
[1779111028751,35.03,77132.47,0.0,0.23945,0.00016,16.68102]
[1779111028833,35.03,77132.47,0.0,0.23945,0.00016,16.68102]
[1779111028865,35.03,77132.47,0.0,0.23945,0.00016,16.68102]
[1779111028916,35.03,77140.81,0.0,0.24084,0.00017,16.73548]
[1779111029298,35.03,77140.81,0.0,0.24084,0.00017,16.73548]
[1779111029350,35.03,77140.81,0.0,0.24084,0.00017,16.73548]
[1779111029391,35.03,77136.71,0.0,0.24017,0.00017,16.70929]
[1779111030299,35.03,77136.71,0.0,0.24017,0.00017,16.70929]
[1779111030654,35.03,77131.96,0.0,0.2394,0.00016,16.67876]
[1779111031423,35.03,77131.96,0.0,0.2394,0.00016,16.67876]
[1779111031654,35.04,77122.25,0.0,0.23776,0.00016,16.61084]
[1779111032326,35.04,77103.51,0.0,0.23469,0.00016,16.48838]
[1779111034141,35.05,77103.51,0.0,0.23476,0.00016,16.49108]
[1779111034479,35.05,77103.51,0.0,0.23476,0.00016,16.49108]
[1779111034508,35.08,77111.11,0.0,0.2362,0.00016,16.54851]
[1779111035473,35.08,77111.11,0.0,0.2362,0.00016,16.54851]
[1779111035547,35.09,77109.13,0.0,0.23596,0.00016,16.53876]
[1779111039222,35.12,77100.83,0.0,0.23479,0.00016,16.49174]
[1779111041724,35.12,77113.27,0.0,0.23684,0.00016,16.57364]
[1779111043820,35.12,77127.18,0.0,0.23914,0.00016,16.66477]
[1779111044710,35.12,77134.66,0.0,0.24038,0.00016,16.71345]
[1779111047296,35.13,77136.03,0.0,0.24062,0.00016,16.72279]
[1779111047308,35.13,77136.03,0.0,0.24062,0.00016,16.72279]
[1779111047981,35.13,77134.91,0.0,0.24044,0.00016,16.71589]
[1779111050947,35.13,77144.31,0.0,0.24202,0.00017,16.77748]
[1779111052515,35.13,77146.83,0.0,0.24245,0.00017,16.79394]
[1779111052564,35.13,77146.83,0.0,0.24245,0.00017,16.79394]
[1779111052652,35.13,77147.98,0.0,0.24264,0.00017,16.80156]
[1779111053714,35.13,77147.98,0.0,0.24264,0.00017,16.80156]
[1779111053748,35.13,77147.98,0.0,0.24264,0.00017,16.80156]
[1779111053752,35.13,77147.98,0.0,0.24264,0.00017,16.80156]
[1779111053782,35.13,77155.97,0.0,0.24397,0.00017,16.85307]
[1779111058786,35.14,77159.15,0.0,0.24452,0.00017,16.87404]
[1779111059597,35.14,77156.37,0.0,0.24406,0.00017,16.85641]
[1779111060023,35.14,77169.0,0.0,0.24617,0.00017,16.93733]
[1779111060628,35.14,77169.0,0.0,0.24617,0.00017,16.93733]
[1779111060754,35.14,77169.0,0.0,0.24617,0.00017,16.93733]
[1779111060976,35.14,77169.0,0.0,0.24617,0.00017,16.93733]
[1779111061038,35.14,77181.78,0.0,0.24831,0.00017,17.01876]
[1779111061263,35.14,77181.78,0.0,0.24831,0.00017,17.01876]
[1779111061526,35.14,77181.78,0.0,0.24831,0.00017,17.01876]
[1779111061550,35.14,77181.78,0.0,0.24831,0.00017,17.01876]
[1779111061581,35.14,77181.78,0.0,0.24831,0.00017,17.01876]
[1779111062040,35.14,77181.78,0.0,0.24831,0.00017,17.01876]
[1779111061603,35.14,77196.72,0.0,0.25082,0.00017,17.11329]
[1779111063263,35.14,77196.72,0.0,0.25083,0.00017,17.11351]
[1779111063728,35.14,77196.72,0.0,0.25083,0.00017,17.11351]
[1779111063771,35.14,77196.72,0.0,0.25083,0.00017,17.11351]
[1779111064003,35.14,77206.36,0.0,0.25247,0.00017,17.17465]
[1779111064079,35.14,77206.36,0.0,0.25247,0.00017,17.17465]
[1779111064711,35.14,77206.36,0.0,0.25247,0.00017,17.17465]
[1779111064785,35.14,77218.14,0.0,0.25446,0.00017,17.24848]
[1779111065069,35.14,77218.14,0.0,0.25446,0.00017,17.24848]
[1779111065405,35.14,77218.14,0.0,0.25446,0.00017,17.24848]
[1779111065970,35.14,77215.16,0.0,0.25397,0.00017,17.23021]
[1779111066914,35.14,77208.3,0.0,0.25281,0.00017,17.18729]
[1779111067272,35.14,77208.3,0.0,0.25281,0.00017,17.18729]
[1779111068025,35.14,77208.3,0.0,0.25281,0.00017,17.18729]
[1779111068049,35.15,77209.27,0.0,0.25298,0.00017,17.1936]
[1779111070042,35.15,77210.14,0.0,0.25313,0.00017,17.19923]
[1779111070422,35.15,77208.56,0.0,0.25287,0.00017,17.18949]
[1779111071737,35.15,77219.71,0.0,0.25477,0.00017,17.25974]
[1779111075460,35.15,77212.95,0.0,0.25364,0.00017,17.21787]
[1779111076345,35.15,77212.95,0.0,0.25364,0.00017,17.21787]
[1779111076404,35.15,77212.95,0.0,0.25364,0.00017,17.21787]
[1779111076413,35.15,77212.95,0.0,0.25364,0.00017,17.21787]
[1779111076427,35.15,77212.95,0.0,0.25364,0.00017,17.21787]
[1779111076463,35.15,77212.95,0.0,0.25364,0.00017,17.21787]
[1779111076991,35.15,77210.18,0.0,0.25317,0.00017,17.20065]
[1779111078145,35.15,77210.18,0.0,0.25317,0.00017,17.2008]
[1779111078156,35.15,77210.18,0.0,0.25317,0.00017,17.2008]
[1779111078585,35.15,77201.91,0.0,0.25178,0.00017,17.14897]
[1779111084524,35.16,77199.04,0.0,0.25132,0.00017,17.13194]
[1779111088746,35.16,77200.66,0.0,0.25161,0.00017,17.14262]
[1779111088986,35.16,77195.64,0.0,0.25077,0.00017,17.11115]
[1779111089201,35.16,77195.64,0.0,0.25077,0.00017,17.11115]
[1779111089279,35.16,77195.64,0.0,0.25077,0.00017,17.11115]
[1779111089334,35.16,77195.64,0.0,0.25077,0.00017,17.11115]
[1779111089605,35.16,77195.64,0.0,0.25077,0.00017,17.11115]
[1779111089892,35.16,77195.64,0.0,0.25077,0.00017,17.11115]
[1779111089993,35.16,77193.62,0.0,0.25044,0.00017,17.09874]
[1779111090688,35.16,77193.62,0.0,0.25044,0.00017,17.09874]
[1779111091458,35.16,77193.6,0.0,0.25044,0.00017,17.09861]
[1779111091864,35.16,77194.66,0.0,0.25058,0.00017,17.10078]
[1779111093903,35.16,77194.8,0.0,0.2506,0.00017,17.10166]
[1779111093910,35.16,77194.8,0.0,0.2506,0.00017,17.10166]
[1779111093914,35.16,77194.8,0.0,0.2506,0.00017,17.10166]
[1779111094053,35.16,77194.51,0.0,0.25057,0.00017,17.10022]
[1779111095377,35.17,77194.81,0.0,0.25062,0.00017,17.10231]
[1779111096012,35.17,77191.36,0.0,0.25005,0.00017,17.08073]
[1779111097028,35.17,77173.78,0.0,0.2471,0.00017,16.96943]
[1779111098063,35.17,77163.65,0.0,0.24542,0.00017,16.90512]
[1779111099913,35.17,77160.14,0.0,0.24484,0.00017,16.88293]
[1779111099923,35.17,77160.14,0.0,0.24484,0.00017,16.88293]
[1779111100067,35.17,77156.92,0.0,0.24431,0.00017,16.86257]
[1779111103666,35.17,77152.71,0.0,0.24364,0.00017,16.8364]
[1779111103848,35.17,77152.71,0.0,0.24364,0.00017,16.8364]
[1779111104019,35.17,77152.71,0.0,0.24364,0.00017,16.8364]
[1779111104046,35.17,77152.71,0.0,0.24364,0.00017,16.8364]
[1779111104022,35.17,77138.68,0.0,0.24131,0.00017,16.74627]
[1779111104200,35.17,77138.68,0.0,0.24131,0.00017,16.74627]
[1779111104267,35.17,77138.68,0.0,0.24131,0.00017,16.74627]
[1779111104357,35.17,77138.68,0.0,0.24131,0.00017,16.74627]
[1779111104889,35.17,77129.63,0.0,0.23983,0.00016,16.6881]
[1779111106325,35.17,77130.33,0.0,0.23995,0.00016,16.69279]
[1779111106331,35.17,77130.33,0.0,0.23995,0.00016,16.69279]
[1779111106385,35.17,77130.33,0.0,0.23995,0.00016,16.69279]
[1779111106436,35.17,77130.33,0.0,0.23995,0.00016,16.69279]
[1779111106679,35.18,77135.36,0.0,0.24078,0.00016,16.72554]
[1779111109699,35.18,77150.03,0.0,0.24323,0.00017,16.82056]
[1779111110764,35.18,77150.03,0.0,0.24323,0.00017,16.82056]
[1779111111013,35.18,77155.62,0.0,0.24416,0.00017,16.85664]
[1779111112378,35.18,77155.55,0.0,0.24416,0.00017,16.85641]
[1779111112888,35.18,77147.95,0.0,0.2429,0.00017,16.80771]
[1779111115812,35.18,77142.34,0.0,0.24198,0.00017,16.77204]
[1779111116045,35.18,77138.27,0.0,0.24132,0.00016,16.74642]
[1779111116858,35.18,77138.27,0.0,0.24132,0.00016,16.74642]
[1779111116894,35.19,77140.01,0.0,0.24161,0.00017,16.75789]
[1779111118814,35.19,77140.01,0.0,0.24161,0.00017,16.75789]
[1779111119022,35.19,77142.13,0.0,0.24198,0.00017,16.77204]
[1779111123991,35.19,77136.63,0.0,0.2411,0.00016,16.73766]
[1779111124010,35.19,77136.63,0.0,0.2411,0.00016,16.73766]
[1779111124102,35.19,77135.66,0.0,0.24095,0.00016,16.7317]
[1779111128042,35.2,77152.01,0.0,0.24368,0.00017,16.83787]
[1779111129476,35.2,77152.73,0.0,0.2438,0.00017,16.84266]
[1779111129485,35.2,77152.73,0.0,0.2438,0.00017,16.84266]
[1779111129848,35.2,77152.73,0.0,0.2438,0.00017,16.84266]
[1779111131661,35.2,77150.15,0.0,0.24338,0.00017,16.82632]
[1779111131915,35.2,77151.42,0.0,0.2436,0.00017,16.83464]
[1779111132827,35.2,77151.42,0.0,0.2436,0.00017,16.83464]
[1779111133088,35.2,77151.42,0.0,0.2436,0.00017,16.83464]
[1779111132927,35.2,77159.73,0.0,0.24498,0.00017,16.88799]
[1779111133245,35.2,77159.73,0.0,0.24498,0.00017,16.88799]
[1779111133372,35.2,77159.73,0.0,0.24498,0.00017,16.88799]
[1779111133883,35.2,77159.73,0.0,0.24499,0.00017,16.88836]
[1779111135147,35.2,77169.96,0.0,0.2467,0.00017,16.95367]
[1779111135717,35.2,77169.96,0.0,0.2467,0.00017,16.95367]
[1779111135765,35.2,77169.96,0.0,0.2467,0.00017,16.95367]
[1779111135891,35.2,77170.57,0.0,0.2468,0.00017,16.95768]
[1779111136700,35.2,77170.57,0.0,0.2468,0.00017,16.95768]
[1779111136724,35.2,77170.57,0.0,0.2468,0.00017,16.95768]
[1779111136728,35.2,77170.57,0.0,0.2468,0.00017,16.95768]
[1779111137038,35.2,77168.28,0.0,0.24642,0.00017,16.94325]
[1779111140839,35.21,77171.49,0.0,0.24697,0.00017,16.96406]
[1779111140944,35.21,77171.49,0.0,0.24697,0.00017,16.96406]
[1779111141015,35.21,77171.49,0.0,0.24697,0.00017,16.96406]
[1779111141092,35.21,77167.15,0.0,0.24625,0.00017,16.93657]
[1779111141266,35.21,77167.15,0.0,0.24625,0.00017,16.93657]
[1779111142140,35.21,77167.15,0.0,0.24625,0.00017,16.93657]
[1779111142177,35.21,77166.62,0.0,0.24616,0.00017,16.9332]
[1779111142218,35.21,77166.62,0.0,0.24616,0.00017,16.9332]
[1779111142333,35.21,77166.62,0.0,0.24616,0.00017,16.9332]
[1779111142939,35.21,77155.51,0.0,0.24432,0.00017,16.86241]
[1779111143199,35.21,77155.51,0.0,0.24432,0.00017,16.86241]
[1779111143394,35.21,77155.51,0.0,0.24432,0.00017,16.86241]
[1779111143561,35.21,77155.51,0.0,0.24432,0.00017,16.86241]
[1779111143946,35.21,77128.55,0.0,0.23987,0.00016,16.68938]
[1779111144334,35.21,77128.55,0.0,0.23987,0.00016,16.68938]
[1779111144341,35.21,77128.55,0.0,0.23987,0.00016,16.68938]
[1779111144962,35.21,77120.48,0.0,0.23856,0.00016,16.63778]
[1779111145341,35.21,77120.48,0.0,0.23856,0.00016,16.63778]
[1779111145348,35.21,77120.48,0.0,0.23856,0.00016,16.63778]
[1779111145366,35.21,77120.48,0.0,0.23856,0.00016,16.63778]
[1779111146123,35.21,77118.93,0.0,0.23831,0.00016,16.62805]
[1779111146368,35.21,77118.93,0.0,0.23831,0.00016,16.62805]
[1779111146965,35.21,77118.93,0.0,0.23831,0.00016,16.62805]
[1779111146986,35.21,77118.93,0.0,0.23831,0.00016,16.62805]
[1779111147066,35.21,77116.92,0.0,0.23799,0.00016,16.61535]
[1779111148758,35.21,77116.92,0.0,0.238,0.00016,16.61567]
[1779111148764,35.21,77116.92,0.0,0.238,0.00016,16.61567]
[1779111148802,35.21,77116.92,0.0,0.238,0.00016,16.61567]
[1779111149023,35.22,77117.7,0.0,0.23814,0.00016,16.62105]
[1779111150703,35.22,77114.26,0.0,0.23758,0.00016,16.59906]
[1779111151108,35.22,77091.8,0.0,0.23388,0.00016,16.4479]
[1779111151714,35.22,77091.8,0.0,0.23388,0.00016,16.4479]
[1779111152096,35.22,77065.29,0.0,0.22961,0.00016,16.27435]
[1779111152210,35.22,77065.29,0.0,0.22961,0.00016,16.27435]
[1779111152426,35.22,77065.29,0.0,0.22961,0.00016,16.27435]
[1779111152614,35.22,77065.29,0.0,0.22961,0.00016,16.27435]
[1779111152729,35.22,77065.29,0.0,0.22961,0.00016,16.27435]
[1779111152875,35.22,77065.29,0.0,0.22961,0.00016,16.27435]
[1779111152967,35.22,77065.29,0.0,0.22961,0.00016,16.27435]
[1779111153054,35.22,77065.29,0.0,0.22962,0.00016,16.27462]
[1779111153437,35.22,77065.29,0.0,0.22962,0.00016,16.27462]
[1779111153609,35.22,77065.29,0.0,0.22962,0.00016,16.27462]
[1779111153827,35.22,77065.29,0.0,0.22962,0.00016,16.27462]
[1779111154060,35.22,77059.0,0.0,0.22863,0.00016,16.23401]
[1779111154256,35.22,77059.0,0.0,0.22863,0.00016,16.23401]
[1779111154445,35.22,77059.0,0.0,0.22863,0.00016,16.23401]
[1779111154445,35.22,77059.0,0.0,0.22863,0.00016,16.23401]
[1779111154966,35.22,77059.0,0.0,0.22863,0.00016,16.23401]
[1779111155050,35.22,77059.0,0.0,0.22863,0.00016,16.23401]
[1779111155122,35.22,77055.57,0.0,0.22809,0.00016,16.21186]
[1779111156250,35.23,77055.57,0.0,0.2281,0.00016,16.21233]
[1779111157164,35.23,77068.57,0.0,0.2302,0.00016,16.29844]
[1779111157394,35.23,77068.57,0.0,0.2302,0.00016,16.29844]
[1779111157460,35.23,77068.57,0.0,0.2302,0.00016,16.29844]
[1779111157509,35.23,77068.57,0.0,0.2302,0.00016,16.29844]
[1779111157543,35.23,77068.57,0.0,0.2302,0.00016,16.29844]
[1779111157573,35.23,77068.57,0.0,0.2302,0.00016,16.29844]
[1779111158089,35.23,77068.57,0.0,0.23021,0.00016,16.29882]
[1779111158199,35.23,77068.57,0.0,0.23021,0.00016,16.29882]
[1779111160026,35.23,77072.74,0.0,0.23089,0.00016,16.32662]
[1779111160069,35.23,77072.74,0.0,0.23089,0.00016,16.32662]
[1779111160094,35.23,77072.74,0.0,0.23089,0.00016,16.32662]
[1779111160132,35.23,77072.74,0.0,0.23089,0.00016,16.32662]
[1779111160255,35.23,77076.25,0.0,0.23146,0.00016,16.34996]
[1779111160301,35.23,77076.25,0.0,0.23146,0.00016,16.34996]
[1779111161023,35.23,77076.25,0.0,0.23146,0.00016,16.34996]
[1779111161111,35.23,77079.22,0.0,0.23195,0.00016,16.36978]
[1779111162119,35.23,77088.05,0.0,0.23339,0.00016,16.42794]
[1779111162445,35.23,77088.05,0.0,0.23339,0.00016,16.42794]
[1779111162484,35.23,77088.05,0.0,0.23339,0.00016,16.42794]
[1779111163126,35.24,77094.15,0.0,0.23439,0.00016,16.46816]
[1779111163355,35.24,77094.15,0.0,0.23439,0.00016,16.46816]
[1779111164133,35.24,77094.57,0.0,0.23446,0.00016,16.47129]
[1779111164354,35.24,77094.57,0.0,0.23446,0.00016,16.47129]
[1779111167465,35.24,77088.43,0.0,0.2335,0.00016,16.43239]
[1779111168433,35.24,77084.84,0.0,0.23293,0.00016,16.40937]
[1779111168931,35.24,77084.84,0.0,0.23293,0.00016,16.40937]
[1779111169099,35.24,77084.84,0.0,0.23293,0.00016,16.40937]
[1779111169106,35.24,77084.84,0.0,0.23293,0.00016,16.40937]
[1779111169169,35.25,77085.76,0.0,0.23309,0.00016,16.41585]
[1779111171183,35.25,77092.43,0.0,0.23419,0.00016,16.46028]
[1779111173234,35.25,77094.88,0.0,0.23461,0.00016,16.47706]
[1779111173237,35.25,77094.88,0.0,0.23461,0.00016,16.47706]
[1779111173802,35.25,77097.42,0.0,0.23502,0.00016,16.49361]
[1779111174838,35.25,77097.42,0.0,0.23502,0.00016,16.49361]
[1779111174861,35.25,77097.42,0.0,0.23502,0.00016,16.49361]
[1779111175127,35.25,77097.42,0.0,0.23502,0.00016,16.49361]
[1779111175197,35.26,77103.01,0.0,0.23595,0.00016,16.53074]
[1779111177071,35.26,77125.18,0.0,0.23959,0.00016,16.67479]
[1779111177394,35.26,77132.57,0.0,0.24082,0.00016,16.72287]
[1779111178952,35.26,77122.09,0.0,0.2391,0.00016,16.65569]
[1779111179951,35.26,77122.09,0.0,0.2391,0.00016,16.65569]
[1779111179971,35.26,77122.09,0.0,0.2391,0.00016,16.65569]
[1779111180127,35.26,77122.09,0.0,0.2391,0.00016,16.65569]
[1779111180160,35.26,77116.91,0.0,0.23827,0.00016,16.6228]
[1779111185170,35.27,77131.0,0.0,0.24063,0.00016,16.71551]
[1779111186722,35.27,77134.73,0.0,0.24125,0.00016,16.73979]
[1779111186723,35.27,77134.73,0.0,0.24125,0.00016,16.73979]
[1779111187163,35.27,77134.88,0.0,0.24128,0.00016,16.74102]
[1779111189094,35.27,77134.88,0.0,0.24129,0.00016,16.74129]
[1779111189103,35.27,77134.88,0.0,0.24129,0.00016,16.74129]
[1779111189154,35.27,77134.88,0.0,0.24129,0.00016,16.74129]
[1779111189290,35.28,77130.12,0.0,0.24051,0.00016,16.71096]
[1779111189329,35.28,77130.12,0.0,0.24051,0.00016,16.71096]
[1779111189387,35.28,77130.12,0.0,0.24051,0.00016,16.71096]
[1779111190012,35.28,77115.94,0.0,0.23819,0.00016,16.6195]
[1779111190681,35.28,77115.94,0.0,0.23819,0.00016,16.6195]
[1779111191010,35.28,77115.94,0.0,0.23819,0.00016,16.6195]
[1779111191136,35.28,77099.12,0.0,0.23546,0.00016,16.51079]
[1779111191993,35.28,77099.12,0.0,0.23546,0.00016,16.51079]
[1779111192013,35.28,77099.91,0.0,0.23559,0.00016,16.51593]
[1779111192932,35.28,77099.91,0.0,0.23559,0.00016,16.51593]
[1779111192952,35.28,77099.91,0.0,0.23559,0.00016,16.51593]
[1779111193024,35.28,77104.91,0.0,0.23641,0.00016,16.54863]
[1779111194526,35.28,77112.24,0.0,0.23762,0.00016,16.59685]
[1779111199000,35.28,77118.08,0.0,0.2386,0.00016,16.63568]
[1779111199036,35.28,77118.08,0.0,0.2386,0.00016,16.63568]
[1779111199101,35.29,77118.66,0.0,0.23871,0.00016,16.6401]
[1779111202459,35.29,77131.54,0.0,0.24085,0.00016,16.72396]
[1779111205181,35.29,77124.88,0.0,0.23976,0.00016,16.68136]
[1779111205200,35.29,77124.88,0.0,0.23976,0.00016,16.68136]
[1779111205231,35.29,77124.88,0.0,0.23976,0.00016,16.68136]
[1779111205171,35.29,77117.16,0.0,0.23851,0.00016,16.6318]
[1779111205349,35.29,77117.16,0.0,0.23851,0.00016,16.6318]
[1779111205409,35.29,77117.16,0.0,0.23851,0.00016,16.6318]
[1779111205572,35.29,77117.16,0.0,0.23851,0.00016,16.6318]
[1779111205656,35.29,77117.16,0.0,0.23851,0.00016,16.6318]
[1779111205720,35.29,77108.43,0.0,0.23709,0.00016,16.57562]
[1779111206613,35.29,77108.43,0.0,0.23709,0.00016,16.57562]
[1779111206684,35.29,77108.43,0.0,0.23709,0.00016,16.57562]
[1779111206708,35.29,77108.43,0.0,0.23709,0.00016,16.57562]
[1779111210564,35.3,77102.45,0.0,0.23614,0.00016,16.53786]
[1779111210655,35.3,77097.73,0.0,0.23538,0.00016,16.50753]
[1779111212890,35.3,77089.84,0.0,0.23407,0.00016,16.45185]
[1779111216185,35.31,77092.58,0.0,0.23454,0.00016,16.47069]
[1779111216231,35.31,77101.24,0.0,0.23596,0.00016,16.52737]
[1779111216705,35.31,77101.24,0.0,0.23596,0.00016,16.52737]
[1779111217110,35.31,77105.1,0.0,0.23659,0.00016,16.55241]
[1779111217548,35.31,77114.1,0.0,0.23806,0.00016,16.61098]
[1779111220185,35.31,77121.79,0.0,0.23934,0.00016,16.66135]
[1779111220339,35.31,77121.79,0.0,0.23934,0.00016,16.66135]
[1779111220861,35.31,77124.25,0.0,0.23974,0.00016,16.6772]
[1779111221774,35.31,77131.47,0.0,0.24093,0.00016,16.72383]
[1779111223800,35.31,77120.77,0.0,0.23919,0.00016,16.65543]
[1779111228153,35.32,77119.94,0.0,0.23908,0.00016,16.65085]
[1779111228220,35.32,77119.94,0.0,0.23908,0.00016,16.65085]
[1779111228212,35.32,77112.03,0.0,0.2378,0.00016,16.60037]
[1779111228710,35.32,77112.03,0.0,0.2378,0.00016,16.60037]
[1779111229245,35.32,77108.33,0.0,0.23719,0.00016,16.57644]
[1779111229695,35.32,77108.33,0.0,0.23719,0.00016,16.57644]
[1779111229727,35.32,77107.48,0.0,0.23706,0.00016,16.57119]
[1779111230970,35.32,77107.48,0.0,0.23706,0.00016,16.57119]
[1779111231151,35.32,77112.07,0.0,0.23782,0.00016,16.60115]
[1779111232966,35.32,77125.59,0.0,0.24005,0.00016,16.6889]
[1779111237081,35.33,77138.02,0.0,0.24211,0.00016,16.76957]
[1779111239985,35.33,77139.4,0.0,0.24235,0.00016,16.77877]
[1779111240196,35.33,77141.6,0.0,0.24272,0.00016,16.79321]
[1779111240573,35.33,77141.6,0.0,0.24272,0.00016,16.79321]
[1779111241221,35.33,77146.28,0.0,0.2435,0.00017,16.82327]
[1779111242718,35.33,77152.34,0.0,0.2445,0.00017,16.8619]
[1779111243228,35.33,77155.51,0.0,0.24503,0.00017,16.88242]
[1779111243984,35.33,77155.51,0.0,0.24503,0.00017,16.88242]
[1779111244015,35.33,77155.51,0.0,0.24503,0.00017,16.88242]
[1779111244204,35.33,77147.85,0.0,0.24377,0.00017,16.83366]
[1779111245205,35.33,77147.85,0.0,0.24377,0.00017,16.83366]
[1779111245272,35.33,77143.63,0.0,0.24307,0.00017,16.8068]
[1779111248367,35.34,77148.24,0.0,0.24384,0.00017,16.83647]
[1779111248906,35.34,77156.26,0.0,0.24517,0.00017,16.88753]
[1779111251291,35.34,77156.26,0.0,0.24517,0.00017,16.88762]
[1779111251216,35.34,77164.87,0.0,0.2466,0.00017,16.94233]
[1779111251555,35.34,77164.87,0.0,0.2466,0.00017,16.94233]
[1779111253112,35.34,77173.75,0.0,0.24808,0.00017,16.99849]
[1779111254567,35.34,77173.75,0.0,0.24808,0.00017,16.99854]
[1779111255093,35.34,77173.75,0.0,0.24808,0.00017,16.99854]
[1779111255148,35.34,77173.75,0.0,0.24808,0.00017,16.99854]
[1779111255173,35.34,77170.16,0.0,0.24748,0.00017,16.97587]
[1779111256853,35.34,77162.15,0.0,0.24615,0.00017,16.92508]
[1779111257735,35.34,77162.15,0.0,0.24615,0.00017,16.92508]
[1779111258272,35.34,77158.31,0.0,0.24551,0.00017,16.90078]
[1779111260763,35.34,77159.67,0.0,0.24574,0.00017,16.90957]
[1779111261230,35.34,77160.5,0.0,0.24588,0.00017,16.91491]
[1779111261513,35.34,77160.5,0.0,0.24588,0.00017,16.91491]
[1779111262236,35.34,77153.74,0.0,0.24476,0.00017,16.872]
[1779111264244,35.34,77138.94,0.0,0.24232,0.00016,16.77759]
[1779111264327,35.34,77138.94,0.0,0.24232,0.00016,16.77759]
[1779111265302,35.34,77135.85,0.0,0.24181,0.00016,16.75787]
[1779111265521,35.34,77135.85,0.0,0.24181,0.00016,16.75787]
[1779111265869,35.34,77135.85,0.0,0.24182,0.00016,16.75813]
[1779111270901,35.34,77132.98,0.0,0.24136,0.00016,16.74031]
[1779111271793,35.34,77132.98,0.0,0.24136,0.00016,16.74031]
[1779111272306,35.34,77113.83,0.0,0.23819,0.00016,16.61234]
[1779111273300,35.34,77100.84,0.0,0.23607,0.00016,16.52838]
[1779111274311,35.34,77093.04,0.0,0.23481,0.00016,16.47791]
[1779111275343,35.34,77094.91,0.0,0.23512,0.00016,16.49026]
[1779111275384,35.34,77094.91,0.0,0.23512,0.00016,16.49026]
[1779111275680,35.34,77094.91,0.0,0.23512,0.00016,16.49026]
[1779111276697,35.34,77094.91,0.0,0.23512,0.00016,16.49026]
[1779111277005,35.34,77102.5,0.0,0.23636,0.00016,16.53968]
[1779111277535,35.34,77102.5,0.0,0.23636,0.00016,16.53968]
[1779111278225,35.35,77108.16,0.0,0.23729,0.00016,16.57665]
[1779111283262,35.35,77108.51,0.0,0.23735,0.00016,16.57936]
[1779111284687,35.35,77115.32,0.0,0.23847,0.00016,16.62356]
[1779111285258,35.35,77114.22,0.0,0.23829,0.00016,16.61647]
[1779111290316,35.35,77113.18,0.0,0.23813,0.00016,16.6102]
[1779111293874,35.35,77114.97,0.0,0.23844,0.00016,16.62213]
[1779111294263,35.35,77113.29,0.0,0.23816,0.00016,16.61139]
[1779111298191,35.35,77107.11,0.0,0.23717,0.00016,16.57188]
[1779111298293,35.35,77107.15,0.0,0.23718,0.00016,16.5723]
[1779111299324,35.35,77097.43,0.0,0.2356,0.00016,16.50951]
[1779111300072,35.35,77097.43,0.0,0.2356,0.00016,16.50951]
[1779111300252,35.35,77092.9,0.0,0.23487,0.00016,16.48011]
[1779111302275,35.36,77081.36,0.0,0.23301,0.00016,16.40549]
[1779111303258,35.36,77081.36,0.0,0.23301,0.00016,16.40549]
[1779111303326,35.36,77083.01,0.0,0.23328,0.00016,16.41636]
[1779111304114,35.36,77083.01,0.0,0.23328,0.00016,16.41636]
[1779111304333,35.36,77083.11,0.0,0.2333,0.00016,16.41711]
[1779111306295,35.36,77090.97,0.0,0.23458,0.00016,16.46861]
[1779111309172,35.36,77095.29,0.0,0.23528,0.00016,16.49676]
[1779111309204,35.36,77095.29,0.0,0.23528,0.00016,16.49676]
[1779111311189,35.36,77088.09,0.0,0.23413,0.00016,16.45048]
[1779111312199,35.36,77078.08,0.0,0.23252,0.00016,16.38544]
[1779111314211,35.36,77086.69,0.0,0.23392,0.00016,16.44181]
[1779111317233,35.37,77094.36,0.0,0.23518,0.00016,16.49253]
[1779111318394,35.37,77094.84,0.0,0.23526,0.00016,16.49584]
[1779111319245,35.37,77097.31,0.0,0.23567,0.00016,16.51203]
[1779111320972,35.37,77098.3,0.0,0.23583,0.00016,16.51862]
[1779111321260,35.37,77098.16,0.0,0.23582,0.00016,16.5179]
[1779111321955,35.37,77098.16,0.0,0.23582,0.00016,16.5179]
[1779111322223,35.37,77098.16,0.0,0.23582,0.00016,16.5179]
[1779111322296,35.37,77111.78,0.0,0.23803,0.00016,16.60596]
[1779111322569,35.37,77111.78,0.0,0.23803,0.00016,16.60596]
[1779111322776,35.37,77111.78,0.0,0.23803,0.00016,16.60596]
[1779111323020,35.37,77111.78,0.0,0.23803,0.00016,16.60596]
[1779111323258,35.37,77111.78,0.0,0.23803,0.00016,16.60596]
[1779111323297,35.37,77126.82,0.0,0.24049,0.00016,16.70289]
[1779111323412,35.37,77126.82,0.0,0.24049,0.00016,16.70289]
[1779111324283,35.37,77126.82,0.0,0.2405,0.00016,16.70299]
[1779111324514,35.37,77126.82,0.0,0.2405,0.00016,16.70299]
[1779111324523,35.37,77126.82,0.0,0.2405,0.00016,16.70299]
[1779111325290,35.37,77128.31,0.0,0.24074,0.00016,16.71254]
[1779111328612,35.37,77124.17,0.0,0.24006,0.00016,16.68599]
[1779111329318,35.37,77121.79,0.0,0.23967,0.00016,16.67068]
[1779111331456,35.37,77121.71,0.0,0.23962,0.00016,16.66521]
[1779111331493,35.37,77121.71,0.0,0.23962,0.00016,16.66521]
[1779111332339,35.37,77122.12,0.0,0.23968,0.00016,16.66785]
[1779111332641,35.37,77122.12,0.0,0.23968,0.00016,16.66785]
[1779111333346,35.37,77123.92,0.0,0.23998,0.00016,16.67941]
[1779111333490,35.37,77123.92,0.0,0.23998,0.00016,16.67941]
[1779111334353,35.37,77124.51,0.0,0.24007,0.00016,16.68319]
[1779111335360,35.37,77131.74,0.0,0.24126,0.00016,16.72966]
[1779111337374,35.37,77122.86,0.0,0.2398,0.00016,16.67254]
[1779111342409,35.37,77122.53,0.0,0.23975,0.00016,16.67047]
[1779111343696,35.37,77122.53,0.0,0.23975,0.00016,16.67047]
[1779111343763,35.37,77131.66,0.0,0.24125,0.00016,16.72908]
[1779111344632,35.37,77131.66,0.0,0.24125,0.00016,16.72908]
[1779111345252,35.37,77131.66,0.0,0.24125,0.00016,16.72908]
[1779111345294,35.37,77132.95,0.0,0.24146,0.00016,16.73733]
[1779111345633,35.37,77132.95,0.0,0.24146,0.00016,16.73733]
[1779111345641,35.37,77132.95,0.0,0.24146,0.00016,16.73733]
[1779111346648,35.37,77132.11,0.0,0.24132,0.00016,16.73195]
[1779111346849,35.37,77132.11,0.0,0.24132,0.00016,16.73195]
[1779111346919,35.37,77126.15,0.0,0.24034,0.00016,16.69369]
[1779111347646,35.37,77126.15,0.0,0.24034,0.00016,16.69369]
[1779111348671,35.37,77124.37,0.0,0.24005,0.00016,16.6822]
[1779111348888,35.37,77124.37,0.0,0.24005,0.00016,16.6822]
[1779111350925,35.37,77122.46,0.0,0.23973,0.00016,16.66983]
[1779111351061,35.37,77122.46,0.0,0.23973,0.00016,16.66983]
[1779111352082,35.37,77124.21,0.0,0.24002,0.00016,16.68103]
[1779111353049,35.37,77125.57,0.0,0.24024,0.00016,16.6897]
[1779111353056,35.37,77125.57,0.0,0.24024,0.00016,16.6897]
[1779111353308,35.37,77128.51,0.0,0.24072,0.00016,16.70864]
[1779111355866,35.37,77132.9,0.0,0.24144,0.00016,16.7368]
[1779111359894,35.37,77131.92,0.0,0.24128,0.00016,16.73043]
[1779111360004,35.37,77131.92,0.0,0.24128,0.00016,16.73043]
[1779111360414,35.37,77133.7,0.0,0.24157,0.00016,16.74182]
[1779111361351,35.37,77124.92,0.0,0.24013,0.00016,16.68538]
[1779111362389,35.37,77117.5,0.0,0.23891,0.00016,16.63757]
[1779111363810,35.37,77115.58,0.0,0.2386,0.00016,16.62517]
[1779111363864,35.37,77115.58,0.0,0.2386,0.00016,16.62517]
[1779111364650,35.37,77111.21,0.0,0.23788,0.00016,16.59699]
[1779111364657,35.37,77111.21,0.0,0.23788,0.00016,16.59699]
[1779111365014,35.37,77111.21,0.0,0.23788,0.00016,16.59699]
[1779111365118,35.37,77111.21,0.0,0.23788,0.00016,16.59699]
[1779111365213,35.37,77101.94,0.0,0.23638,0.00016,16.53705]
[1779111365804,35.37,77094.35,0.0,0.23514,0.00016,16.48765]
[1779111366531,35.37,77094.35,0.0,0.23514,0.00016,16.48765]
[1779111366632,35.37,77084.89,0.0,0.2336,0.00016,16.42604]
[1779111369093,35.37,77073.85,0.0,0.23182,0.00016,16.35394]
[1779111370123,35.37,77066.89,0.0,0.23071,0.00016,16.30845]
[1779111370674,35.37,77066.89,0.0,0.23071,0.00016,16.30845]
[1779111370738,35.37,77066.89,0.0,0.23071,0.00016,16.30845]
[1779111370835,35.37,77066.89,0.0,0.23071,0.00016,16.30845]
[1779111371258,35.37,77066.89,0.0,0.23071,0.00016,16.30845]
[1779111371312,35.37,77066.89,0.0,0.23071,0.00016,16.30845]
[1779111371344,35.37,77066.89,0.0,0.23071,0.00016,16.30845]
[1779111371372,35.37,77066.89,0.0,0.23071,0.00016,16.30845]
[1779111371404,35.37,77066.89,0.0,0.23071,0.00016,16.30845]
[1779111371376,35.37,77057.62,0.0,0.22922,0.00016,16.24782]
[1779111371919,35.37,77050.18,0.0,0.22804,0.00016,16.19893]
[1779111373041,35.37,77050.18,0.0,0.22804,0.00016,16.19893]
[1779111373188,35.37,77050.18,0.0,0.22804,0.00016,16.19893]
[1779111373288,35.37,77047.36,0.0,0.22759,0.00016,16.1803]
[1779111374289,35.37,77047.36,0.0,0.22759,0.00016,16.1803]
[1779111374488,35.37,77042.46,0.0,0.22681,0.00016,16.148]
[1779111375338,35.37,77042.46,0.0,0.22681,0.00016,16.148]
[1779111375353,35.37,77042.46,0.0,0.22681,0.00016,16.148]
[1779111375451,35.37,77025.3,0.0,0.22409,0.00016,16.03462]
[1779111376130,35.37,77014.3,0.0,0.22236,0.00016,15.96169]
[1779111376860,35.37,77014.3,0.0,0.22236,0.00016,15.96169]
[1779111377138,35.37,77014.3,0.0,0.22236,0.00016,15.96169]
[1779111377350,35.37,76992.12,0.0,0.21889,0.00016,15.81392]
[1779111377798,35.37,76992.12,0.0,0.21889,0.00016,15.81392]
[1779111378017,35.37,76992.12,0.0,0.21889,0.00016,15.81392]
[1779111378473,35.37,76967.68,0.0,0.21509,0.00015,15.65006]
[1779111378810,35.37,76967.68,0.0,0.21509,0.00015,15.65006]
[1779111378883,35.37,76967.68,0.0,0.21509,0.00015,15.65006]
[1779111378936,35.37,76962.96,0.0,0.21437,0.00015,15.61832]
[1779111379588,35.37,76962.96,0.0,0.21437,0.00015,15.61832]
[1779111380078,35.37,76962.96,0.0,0.21437,0.00015,15.61832]
[1779111380302,35.37,76962.96,0.0,0.21437,0.00015,15.61832]
[1779111380346,35.37,76966.11,0.0,0.21486,0.00015,15.63995]
[1779111383531,35.37,76964.19,0.0,0.21457,0.00015,15.62736]
[1779111384065,35.37,76964.46,0.0,0.21462,0.00015,15.62951]
[1779111385349,35.37,76975.7,0.0,0.21637,0.00015,15.70534]
[1779111388432,35.37,76986.78,0.0,0.21811,0.00016,15.78037]
[1779111389359,35.38,76994.64,0.0,0.21934,0.00016,15.83332]
[1779111393477,35.38,76992.87,0.0,0.21904,0.00016,15.81741]
[1779111393514,35.38,76992.87,0.0,0.21904,0.00016,15.81741]
[1779111393528,35.38,76992.87,0.0,0.21904,0.00016,15.81741]
[1779111394136,35.38,76994.51,0.0,0.21931,0.00016,15.82906]
[1779111394584,35.38,76994.51,0.0,0.21931,0.00016,15.82906]
[1779111394628,35.38,76994.51,0.0,0.21931,0.00016,15.82906]
[1779111398049,35.39,76996.31,0.0,0.21962,0.00016,15.84205]
[1779111398144,35.39,76996.31,0.0,0.21962,0.00016,15.84205]
[1779111398281,35.39,76996.31,0.0,0.21962,0.00016,15.84205]
[1779111398318,35.39,76996.31,0.0,0.21962,0.00016,15.84205]
[1779111398409,35.39,76980.18,0.0,0.21711,0.00016,15.73427]
[1779111398743,35.39,76980.18,0.0,0.21711,0.00016,15.73427]
[1779111399070,35.39,76980.18,0.0,0.21711,0.00016,15.73427]
[1779111399164,35.39,76969.93,0.0,0.21552,0.00015,15.66553]
[1779111399698,35.39,76969.93,0.0,0.21552,0.00015,15.66553]
[1779111400323,35.39,76969.93,0.0,0.21552,0.00015,15.66553]
[1779111400415,35.39,76949.84,0.0,0.21244,0.00015,15.53063]
[1779111400510,35.39,76949.84,0.0,0.21244,0.00015,15.53063]
[1779111400851,35.39,76949.84,0.0,0.21244,0.00015,15.53063]
[1779111401016,35.39,76949.84,0.0,0.21244,0.00015,15.53063]
[1779111401107,35.39,76933.4,0.0,0.20993,0.00015,15.41955]
[1779111401531,35.39,76933.4,0.0,0.20993,0.00015,15.41955]
[1779111401620,35.39,76933.4,0.0,0.20993,0.00015,15.41955]
[1779111401946,35.39,76933.4,0.0,0.20993,0.00015,15.41955]
[1779111402068,35.39,76933.4,0.0,0.20993,0.00015,15.41955]
[1779111402350,35.39,76933.4,0.0,0.20993,0.00015,15.41955]
[1779111402381,35.39,76933.4,0.0,0.20993,0.00015,15.41955]
[1779111402451,35.39,76929.29,0.0,0.20932,0.00015,15.39219]
[1779111405281,35.39,76917.45,0.0,0.20755,0.00015,15.31323]
[1779111406912,35.39,76905.31,0.0,0.20573,0.00015,15.23115]
[1779111407920,35.39,76905.31,0.0,0.20573,0.00015,15.23115]
[1779111408070,35.4,76905.37,0.0,0.20576,0.00015,15.23246]
[1779111410986,35.4,76909.41,0.0,0.20638,0.00015,15.26056]
[1779111411059,35.4,76909.41,0.0,0.20638,0.00015,15.26056]
[1779111411224,35.4,76909.41,0.0,0.20638,0.00015,15.26056]
[1779111411295,35.4,76897.27,0.0,0.20458,0.00015,15.1789]
[1779111411962,35.4,76897.27,0.0,0.20458,0.00015,15.1789]
[1779111412000,35.4,76897.27,0.0,0.20458,0.00015,15.1789]
[1779111412022,35.4,76897.27,0.0,0.20458,0.00015,15.1789]
[1779111412336,35.4,76897.27,0.0,0.20458,0.00015,15.1789]
[1779111412440,35.4,76889.72,0.0,0.20346,0.00015,15.12787]
[1779111412740,35.4,76889.72,0.0,0.20346,0.00015,15.12787]
[1779111413106,35.4,76889.72,0.0,0.20346,0.00015,15.12787]
[1779111413331,35.41,76871.8,0.0,0.20081,0.00015,15.00582]
[1779111413807,35.41,76871.8,0.0,0.20081,0.00015,15.00582]
[1779111414410,35.41,76871.8,0.0,0.20081,0.00015,15.00582]
[1779111414511,35.41,76871.8,0.0,0.20081,0.00015,15.00582]
[1779111414499,35.41,76848.42,0.0,0.19736,0.00015,14.84551]
[1779111415491,35.41,76848.42,0.0,0.19736,0.00015,14.84551]
[1779111415477,35.41,76825.05,0.0,0.19395,0.00015,14.68513]
[1779111415803,35.41,76825.05,0.0,0.19395,0.00015,14.68513]
[1779111415978,35.41,76825.05,0.0,0.19395,0.00015,14.68513]
[1779111416033,35.41,76813.65,0.0,0.19231,0.00014,14.60694]
[1779111416702,35.41,76813.65,0.0,0.19231,0.00014,14.60694]
[1779111417188,35.41,76813.65,0.0,0.19231,0.00014,14.60694]
[1779111417280,35.41,76813.65,0.0,0.19231,0.00014,14.60694]
[1779111417342,35.41,76813.65,0.0,0.19231,0.00014,14.60694]
[1779111417865,35.43,76814.41,0.0,0.19255,0.00014,14.61821]
[1779111417950,35.43,76814.41,0.0,0.19255,0.00014,14.61821]
[1779111418285,35.43,76814.41,0.0,0.19255,0.00014,14.61821]
[1779111418318,35.43,76814.41,0.0,0.19255,0.00014,14.61821]
[1779111418488,35.47,76810.03,0.0,0.19221,0.00014,14.60152]
[1779111421212,35.53,76831.99,0.0,0.1958,0.00015,14.77115]
[1779111423396,35.53,76832.45,0.0,0.19586,0.00015,14.77431]
[1779111423449,35.55,76864.65,0.0,0.20075,0.00015,15.00205]
[1779111423872,35.55,76864.65,0.0,0.20075,0.00015,15.00205]
[1779111424065,35.55,76864.65,0.0,0.20075,0.00015,15.00205]
[1779111424244,35.55,76864.65,0.0,0.20075,0.00015,15.00205]
[1779111424449,35.55,76871.31,0.0,0.20175,0.00015,15.04799]
[1779111424853,35.55,76871.31,0.0,0.20175,0.00015,15.04799]
[1779111424889,35.55,76871.31,0.0,0.20175,0.00015,15.04799]
[1779111424953,35.55,76871.31,0.0,0.20175,0.00015,15.04799]
[1779111425205,35.55,76871.31,0.0,0.20175,0.00015,15.04799]
[1779111425297,35.55,76871.31,0.0,0.20175,0.00015,15.04799]
[1779111425373,35.56,76873.13,0.0,0.20203,0.00015,15.06075]
[1779111425574,35.56,76873.13,0.0,0.20203,0.00015,15.06075]
[1779111425718,35.56,76873.13,0.0,0.20203,0.00015,15.06075]
[1779111425807,35.56,76873.13,0.0,0.20203,0.00015,15.06075]
[1779111426066,35.56,76873.13,0.0,0.20204,0.00015,15.06116]
[1779111430737,35.56,76869.04,0.0,0.20147,0.00015,15.03513]
[1779111430968,35.56,76869.04,0.0,0.20147,0.00015,15.03513]
[1779111431012,35.56,76869.04,0.0,0.20147,0.00015,15.03513]
[1779111431076,35.56,76869.04,0.0,0.20147,0.00015,15.03513]
[1779111431430,35.56,76869.04,0.0,0.20147,0.00015,15.03513]
[1779111431456,35.56,76855.8,0.0,0.19953,0.00015,14.94527]
[1779111431774,35.56,76855.8,0.0,0.19953,0.00015,14.94527]
[1779111432255,35.57,76840.29,0.0,0.19726,0.00015,14.83973]
[1779111432909,35.57,76840.29,0.0,0.19726,0.00015,14.83973]
[1779111432922,35.57,76840.29,0.0,0.19726,0.00015,14.83973]
[1779111433123,35.57,76840.29,0.0,0.19728,0.00015,14.84028]
[1779111434324,35.57,76840.29,0.0,0.19728,0.00015,14.84028]
[1779111434366,35.57,76840.29,0.0,0.19728,0.00015,14.84028]
[1779111434487,35.57,76840.29,0.0,0.19728,0.00015,14.84028]
[1779111434500,35.57,76840.89,0.0,0.19738,0.00015,14.84495]
[1779111434636,35.57,76840.89,0.0,0.19738,0.00015,14.84495]
[1779111434701,35.57,76840.89,0.0,0.19738,0.00015,14.84495]
[1779111435138,35.57,76841.04,0.0,0.19741,0.00015,14.84652]
[1779111436409,35.57,76841.04,0.0,0.19741,0.00015,14.84652]
[1779111436438,35.57,76834.27,0.0,0.19643,0.00015,14.8007]
[1779111437340,35.57,76834.27,0.0,0.19643,0.00015,14.8007]
[1779111437349,35.57,76832.15,0.0,0.19614,0.00015,14.78678]
[1779111439171,35.58,76841.41,0.0,0.19751,0.00015,14.85127]
[1779111440456,35.58,76841.41,0.0,0.19751,0.00015,14.85127]
[1779111440514,35.58,76841.41,0.0,0.19751,0.00015,14.85127]
[1779111440514,35.58,76843.21,0.0,0.19779,0.00015,14.86409]
[1779111440842,35.58,76843.21,0.0,0.19779,0.00015,14.86409]
[1779111440888,35.58,76843.21,0.0,0.19779,0.00015,14.86409]
[1779111440913,35.58,76843.21,0.0,0.19779,0.00015,14.86409]
[1779111440941,35.58,76843.21,0.0,0.19779,0.00015,14.86409]
[1779111441193,35.58,76843.27,0.0,0.19781,0.00015,14.865]
[1779111442185,35.58,76843.27,0.0,0.19781,0.00015,14.865]
[1779111442312,35.58,76843.27,0.0,0.19781,0.00015,14.865]
[1779111442352,35.58,76860.26,0.0,0.20031,0.00015,14.98139]
[1779111444527,35.59,76850.69,0.0,0.19892,0.00015,14.91701]
[1779111445705,35.59,76850.69,0.0,0.19893,0.00015,14.91745]
[1779111445883,35.59,76850.69,0.0,0.19893,0.00015,14.91745]
[1779111445916,35.59,76850.69,0.0,0.19893,0.00015,14.91745]
[1779111446088,35.59,76850.69,0.0,0.19893,0.00015,14.91745]
[1779111446228,35.59,76850.33,0.0,0.19889,0.00015,14.91542]
[1779111447154,35.59,76850.33,0.0,0.19889,0.00015,14.91542]
[1779111447535,35.59,76834.02,0.0,0.19652,0.00015,14.80444]
[1779111448198,35.59,76834.02,0.0,0.19652,0.00015,14.80444]
[1779111448208,35.59,76834.02,0.0,0.19652,0.00015,14.80444]
[1779111448346,35.59,76829.93,0.0,0.19593,0.00015,14.77702]
[1779111449193,35.59,76829.93,0.0,0.19593,0.00015,14.77702]
[1779111449422,35.59,76837.74,0.0,0.19708,0.00015,14.83098]
[1779111453335,35.6,76830.41,0.0,0.19601,0.00015,14.77781]
[1779111455291,35.6,76837.58,0.0,0.19708,0.00015,14.82793]
[1779111456298,35.61,76848.36,0.0,0.19867,0.00015,14.90197]
[1779111461345,35.61,76850.97,0.0,0.19909,0.00015,14.92174]
[1779111461952,35.61,76850.97,0.0,0.19909,0.00015,14.92174]
[1779111461990,35.61,76850.97,0.0,0.19909,0.00015,14.92174]
[1779111462924,35.61,76851.59,0.0,0.19919,0.00015,14.92641]
[1779111462973,35.61,76851.59,0.0,0.19919,0.00015,14.92641]
[1779111463348,35.61,76851.59,0.0,0.1992,0.00015,14.9268]
[1779111465138,35.62,76855.94,0.0,0.19985,0.00015,14.95678]
[1779111465360,35.62,76854.29,0.0,0.19961,0.00015,14.9459]
[1779111466449,35.62,76836.24,0.0,0.19698,0.00015,14.82318]
[1779111467797,35.62,76836.54,0.0,0.19704,0.00015,14.82574]
[1779111467820,35.62,76836.54,0.0,0.19704,0.00015,14.82574]
[1779111468114,35.62,76836.54,0.0,0.19704,0.00015,14.82574]
[1779111468116,35.62,76836.54,0.0,0.19704,0.00015,14.82574]
[1779111468385,35.62,76830.3,0.0,0.19614,0.00015,14.78364]
[1779111469388,35.62,76812.51,0.0,0.19357,0.00014,14.66225]
[1779111470447,35.62,76803.39,0.0,0.19227,0.00014,14.60032]
[1779111471090,35.62,76803.39,0.0,0.19227,0.00014,14.60032]
[1779111471186,35.62,76803.39,0.0,0.19227,0.00014,14.60032]
[1779111471484,35.62,76803.39,0.0,0.19227,0.00014,14.60032]
[1779111471538,35.63,76781.06,0.0,0.18909,0.00014,14.44736]
[1779111471658,35.63,76781.06,0.0,0.18909,0.00014,14.44736]
[1779111471703,35.63,76781.06,0.0,0.18909,0.00014,14.44736]
[1779111472070,35.63,76781.06,0.0,0.18909,0.00014,14.44736]
[1779111472518,35.63,76763.82,0.0,0.18666,0.00014,14.32914]
[1779111472745,35.63,76763.82,0.0,0.18666,0.00014,14.32914]
[1779111472800,35.63,76763.82,0.0,0.18666,0.00014,14.32914]
[1779111473268,35.63,76763.82,0.0,0.18666,0.00014,14.32914]
[1779111473383,35.63,76763.82,0.0,0.18666,0.00014,14.32914]
[1779111473437,35.63,76764.05,0.0,0.18671,0.00014,14.33139]
[1779111473972,35.63,76764.05,0.0,0.18671,0.00014,14.33139]
[1779111474030,35.63,76764.05,0.0,0.18671,0.00014,14.33139]
[1779111474423,35.63,76764.05,0.0,0.18671,0.00014,14.33139]
[1779111474487,35.63,76764.05,0.0,0.18671,0.00014,14.33139]
[1779111474492,35.63,76747.2,0.0,0.18435,0.00014,14.21576]
[1779111474696,35.63,76747.2,0.0,0.18435,0.00014,14.21576]
[1779111474761,35.63,76747.2,0.0,0.18435,0.00014,14.21576]
[1779111474784,35.63,76747.2,0.0,0.18435,0.00014,14.21576]
[1779111474914,35.63,76747.2,0.0,0.18435,0.00014,14.21576]
[1779111474997,35.63,76747.2,0.0,0.18435,0.00014,14.21576]
[1779111475181,35.63,76747.2,0.0,0.18435,0.00014,14.21576]
[1779111475209,35.63,76747.2,0.0,0.18435,0.00014,14.21576]
[1779111475456,35.63,76747.2,0.0,0.18436,0.00014,14.21642]
[1779111479212,35.64,76748.77,0.0,0.18463,0.00014,14.22925]
[1779111479301,35.64,76748.77,0.0,0.18463,0.00014,14.22925]
[1779111479478,35.64,76744.0,0.0,0.18397,0.00014,14.19697]
[1779111480442,35.64,76744.0,0.0,0.18397,0.00014,14.19697]
[1779111480459,35.64,76744.0,0.0,0.18397,0.00014,14.19697]
[1779111480769,35.64,76740.16,0.0,0.18345,0.00014,14.17105]
[1779111481221,35.64,76740.16,0.0,0.18345,0.00014,14.17105]
[1779111481238,35.64,76740.16,0.0,0.18345,0.00014,14.17105]
[1779111481250,35.64,76740.16,0.0,0.18345,0.00014,14.17105]
[1779111481495,35.64,76740.16,0.0,0.18345,0.00014,14.17105]
[1779111481499,35.64,76731.89,0.0,0.1823,0.00014,14.11391]
[1779111483205,35.65,76726.99,0.0,0.18164,0.00014,14.08103]
[1779111483242,35.65,76726.99,0.0,0.18164,0.00014,14.08103]
[1779111483291,35.65,76726.99,0.0,0.18164,0.00014,14.08103]
[1779111483349,35.65,76726.99,0.0,0.18164,0.00014,14.08103]
[1779111483524,35.65,76726.38,0.0,0.18156,0.00014,14.07729]
[1779111484316,35.65,76726.38,0.0,0.18156,0.00014,14.07729]
[1779111484540,35.65,76721.23,0.0,0.18085,0.00014,14.04168]
[1779111485025,35.65,76721.23,0.0,0.18085,0.00014,14.04168]
[1779111485109,35.65,76721.23,0.0,0.18085,0.00014,14.04168]
[1779111485119,35.65,76721.23,0.0,0.18085,0.00014,14.04168]
[1779111485345,35.65,76721.23,0.0,0.18085,0.00014,14.04168]
[1779111485531,35.65,76711.57,0.0,0.17952,0.00014,13.97536]
[1779111487102,35.65,76705.45,0.0,0.17871,0.00014,13.93427]
[1779111487189,35.65,76705.45,0.0,0.17871,0.00014,13.93427]
[1779111487249,35.65,76705.45,0.0,0.17871,0.00014,13.93427]
[1779111487550,35.66,76705.9,0.0,0.17878,0.00014,13.93805]
[1779111489010,35.66,76710.15,0.0,0.17938,0.00014,13.96808]
[1779111489598,35.66,76710.15,0.0,0.17938,0.00014,13.96808]
[1779111489560,35.66,76727.68,0.0,0.1818,0.00014,14.08932]
[1779111490577,35.7,76760.54,0.0,0.18672,0.00014,14.33142]
[1779111491017,35.7,76760.54,0.0,0.18672,0.00014,14.33142]
[1779111491039,35.7,76760.54,0.0,0.18672,0.00014,14.33142]
[1779111491579,35.71,76775.54,0.0,0.18892,0.00014,14.43814]
[1779111492026,35.71,76775.54,0.0,0.18892,0.00014,14.43814]
[1779111492045,35.71,76775.54,0.0,0.18892,0.00014,14.43814]
[1779111492518,35.71,76775.54,0.0,0.18892,0.00014,14.43814]
[1779111492619,35.72,76794.45,0.0,0.19162,0.00014,14.56842]
[1779111492947,35.72,76794.45,0.0,0.19162,0.00014,14.56842]
[1779111493188,35.72,76794.45,0.0,0.19162,0.00014,14.56842]
[1779111493453,35.72,76794.45,0.0,0.19162,0.00014,14.56842]
[1779111493601,35.72,76794.45,0.0,0.19164,0.00014,14.56895]
[1779111493699,35.72,76794.45,0.0,0.19164,0.00014,14.56895]
[1779111493893,35.72,76794.45,0.0,0.19164,0.00014,14.56895]
[1779111494022,35.72,76794.45,0.0,0.19164,0.00014,14.56895]
[1779111494321,35.72,76794.45,0.0,0.19164,0.00014,14.56895]
[1779111494534,35.72,76794.45,0.0,0.19164,0.00014,14.56895]
[1779111494607,35.72,76816.88,0.0,0.19487,0.00014,14.72268]
[1779111494932,35.72,76816.88,0.0,0.19487,0.00014,14.72268]
[1779111495491,35.72,76816.88,0.0,0.19487,0.00014,14.72268]
[1779111495620,35.72,76825.89,0.0,0.19618,0.00014,14.78458]
[1779111496380,35.72,76825.89,0.0,0.19618,0.00014,14.78458]
[1779111496633,35.72,76832.48,0.0,0.19715,0.00015,14.82992]
[1779111497298,35.72,76832.48,0.0,0.19715,0.00015,14.82992]
[1779111497310,35.72,76832.48,0.0,0.19715,0.00015,14.82992]
[1779111497313,35.72,76832.48,0.0,0.19715,0.00015,14.82992]
[1779111497348,35.72,76832.48,0.0,0.19715,0.00015,14.82992]
[1779111497462,35.72,76832.48,0.0,0.19715,0.00015,14.82992]
[1779111497478,35.72,76832.48,0.0,0.19715,0.00015,14.82992]
[1779111497632,35.72,76832.48,0.0,0.19715,0.00015,14.83014]
[1779111498643,35.72,76820.09,0.0,0.19536,0.00014,14.74609]
[1779111498936,35.72,76820.09,0.0,0.19536,0.00014,14.74609]
[1779111499012,35.72,76820.09,0.0,0.19536,0.00014,14.74609]
[1779111499646,35.73,76814.59,0.0,0.19458,0.00014,14.70891]
[1779111501464,35.73,76815.61,0.0,0.19473,0.00014,14.71606]
[1779111501715,35.73,76815.0,0.0,0.19464,0.00014,14.71209]
[1779111501740,35.73,76815.0,0.0,0.19464,0.00014,14.71209]
[1779111502672,35.73,76818.2,0.0,0.19511,0.00014,14.73409]
[1779111502952,35.73,76818.2,0.0,0.19511,0.00014,14.73409]
[1779111503681,35.73,76823.84,0.0,0.19593,0.00014,14.77286]
[1779111505221,35.73,76817.26,0.0,0.19499,0.00014,14.72828]
[1779111505392,35.73,76817.26,0.0,0.19499,0.00014,14.72828]
[1779111505427,35.73,76817.26,0.0,0.19499,0.00014,14.72828]
[1779111505452,35.73,76817.26,0.0,0.19499,0.00014,14.72828]
[1779111505483,35.73,76817.26,0.0,0.19499,0.00014,14.72828]
[1779111505511,35.73,76817.26,0.0,0.19499,0.00014,14.72828]
[1779111505612,35.73,76807.44,0.0,0.19358,0.00014,14.66155]
[1779111505729,35.73,76807.44,0.0,0.19358,0.00014,14.66155]
[1779111505901,35.73,76807.44,0.0,0.19358,0.00014,14.66155]
[1779111506378,35.73,76791.63,0.0,0.19131,0.00014,14.55339]
[1779111507366,35.73,76802.76,0.0,0.19293,0.00014,14.63047]
[1779111508531,35.73,76802.76,0.0,0.19293,0.00014,14.63047]
[1779111508564,35.73,76815.11,0.0,0.19471,0.00014,14.71518]
[1779111508978,35.73,76815.11,0.0,0.19471,0.00014,14.71518]
[1779111508991,35.73,76815.11,0.0,0.19471,0.00014,14.71518]
[1779111509298,35.73,76815.11,0.0,0.19471,0.00014,14.71518]
[1779111509373,35.73,76815.11,0.0,0.19471,0.00014,14.71518]
[1779111509468,35.73,76815.11,0.0,0.19471,0.00014,14.71518]
[1779111509545,35.73,76815.11,0.0,0.19471,0.00014,14.71518]
[1779111509567,35.73,76815.11,0.0,0.19471,0.00014,14.71518]
[1779111509644,35.73,76815.11,0.0,0.19471,0.00014,14.71518]
[1779111509662,35.74,76815.79,0.0,0.19482,0.00014,14.72014]
[1779111511182,35.74,76815.79,0.0,0.19482,0.00014,14.72014]
[1779111511262,35.74,76815.79,0.0,0.19482,0.00014,14.72014]
[1779111511325,35.74,76815.79,0.0,0.19482,0.00014,14.72014]
[1779111511374,35.74,76831.2,0.0,0.19702,0.00015,14.82086]
[1779111512195,35.74,76831.2,0.0,0.19702,0.00015,14.82086]
[1779111512200,35.74,76840.2,0.0,0.19833,0.00015,14.88211]
[1779111517282,35.74,76839.38,0.0,0.19824,0.00015,14.87812]
[1779111517293,35.74,76839.38,0.0,0.19824,0.00015,14.87812]
[1779111517313,35.74,76839.38,0.0,0.19824,0.00015,14.87812]
[1779111517373,35.74,76840.58,0.0,0.19842,0.00015,14.88657]
[1779111518021,35.74,76840.58,0.0,0.19842,0.00015,14.88657]
[1779111518102,35.74,76840.58,0.0,0.19842,0.00015,14.88657]
[1779111518324,35.74,76840.58,0.0,0.19842,0.00015,14.88657]
[1779111518339,35.74,76840.58,0.0,0.19842,0.00015,14.88657]
[1779111519129,35.74,76842.0,0.0,0.19864,0.00015,14.8965]
[1779111519152,35.74,76842.0,0.0,0.19864,0.00015,14.8965]
[1779111519582,35.75,76849.0,0.0,0.19967,0.00015,14.94442]
[1779111519838,35.75,76858.81,0.0,0.20111,0.00015,15.01096]
[1779111521750,35.75,76855.8,0.0,0.20068,0.00015,14.99118]
[1779111521789,35.75,76855.8,0.0,0.20068,0.00015,14.99118]
[1779111521897,35.75,76849.75,0.0,0.19979,0.00015,14.95014]
[1779111523400,35.75,76842.48,0.0,0.19874,0.00015,14.90116]
[1779111523857,35.75,76842.48,0.0,0.19874,0.00015,14.90116]
[1779111523888,35.75,76842.48,0.0,0.19874,0.00015,14.90116]
[1779111523898,35.75,76842.48,0.0,0.19874,0.00015,14.90116]
[1779111524021,35.75,76843.5,0.0,0.19889,0.00015,14.90809]
[1779111526263,35.75,76845.62,0.0,0.19921,0.00015,14.92315]
[1779111526333,35.75,76845.62,0.0,0.19921,0.00015,14.92315]
[1779111526384,35.75,76845.62,0.0,0.19921,0.00015,14.92315]
[1779111526420,35.75,76845.62,0.0,0.19921,0.00015,14.92315]
[1779111528209,35.75,76849.66,0.0,0.19981,0.00015,14.95089]
[1779111528341,35.75,76831.18,0.0,0.19712,0.00015,14.82546]
[1779111528809,35.75,76831.18,0.0,0.19712,0.00015,14.82546]
[1779111528899,35.75,76831.18,0.0,0.19712,0.00015,14.82546]
[1779111529372,35.75,76831.18,0.0,0.19712,0.00015,14.82546]
[1779111529374,35.75,76831.18,0.0,0.19712,0.00015,14.82546]
[1779111529709,35.75,76831.18,0.0,0.19712,0.00015,14.82546]
[1779111529629,35.75,76835.67,0.0,0.19777,0.00015,14.85619]
[1779111529874,35.75,76835.67,0.0,0.19777,0.00015,14.85619]
[1779111529882,35.75,76835.67,0.0,0.19777,0.00015,14.85619]
[1779111529901,35.75,76835.67,0.0,0.19777,0.00015,14.85619]
[1779111529936,35.75,76835.67,0.0,0.19777,0.00015,14.85619]
[1779111530156,35.75,76849.22,0.0,0.19975,0.00015,14.94825]
[1779111531517,35.76,76859.31,0.0,0.20125,0.00015,15.01743]
[1779111531893,35.76,76859.31,0.0,0.20125,0.00015,15.01743]
[1779111532076,35.76,76859.31,0.0,0.20125,0.00015,15.01743]
[1779111532414,35.76,76870.49,0.0,0.2029,0.00015,15.09337]
[1779111533077,35.76,76870.49,0.0,0.2029,0.00015,15.09337]
[1779111533452,35.76,76870.49,0.0,0.2029,0.00015,15.09337]
[1779111533471,35.76,76870.49,0.0,0.2029,0.00015,15.09337]
[1779111533480,35.76,76882.89,0.0,0.20475,0.00015,15.17732]
[1779111533997,35.76,76882.89,0.0,0.20475,0.00015,15.17732]
[1779111534000,35.76,76882.89,0.0,0.20475,0.00015,15.17732]
[1779111534024,35.76,76882.89,0.0,0.20475,0.00015,15.17732]
[1779111534080,35.76,76882.89,0.0,0.20475,0.00015,15.17732]
[1779111534112,35.76,76882.89,0.0,0.20475,0.00015,15.17732]
[1779111534656,35.76,76882.89,0.0,0.20475,0.00015,15.17732]
[1779111534193,35.76,76887.45,0.0,0.20542,0.00015,15.20807]
[1779111535481,35.76,76887.45,0.0,0.20542,0.00015,15.20807]
[1779111535555,35.76,76887.45,0.0,0.20542,0.00015,15.20807]
[1779111536270,35.76,76884.6,0.0,0.205,0.00015,15.18904]
[1779111536291,35.76,76884.6,0.0,0.205,0.00015,15.18904]
[1779111536358,35.76,76899.12,0.0,0.20717,0.00015,15.28683]
[1779111537252,35.76,76899.12,0.0,0.20717,0.00015,15.28683]
[1779111537425,35.76,76923.37,0.0,0.21082,0.00015,15.44985]
[1779111537776,35.76,76923.37,0.0,0.21082,0.00015,15.44985]
[1779111538138,35.76,76923.37,0.0,0.21082,0.00015,15.44985]
[1779111538220,35.76,76923.37,0.0,0.21082,0.00015,15.44985]
[1779111538347,35.76,76923.37,0.0,0.21082,0.00015,15.44985]
[1779111538426,35.76,76923.37,0.0,0.21082,0.00015,15.44985]
[1779111538694,35.76,76951.76,0.0,0.21514,0.00015,15.63958]
[1779111538970,35.76,76951.76,0.0,0.21514,0.00015,15.63958]
[1779111539092,35.76,76951.76,0.0,0.21514,0.00015,15.63958]
[1779111539184,35.76,76951.76,0.0,0.21514,0.00015,15.63958]
[1779111539324,35.76,76951.76,0.0,0.21514,0.00015,15.63958]
[1779111539355,35.76,76951.76,0.0,0.21514,0.00015,15.63958]
[1779111539456,35.76,76956.77,0.0,0.2159,0.00015,15.67275]
[1779111540479,35.76,76949.74,0.0,0.21483,0.00015,15.62585]
[1779111542711,35.76,76947.68,0.0,0.21451,0.00015,15.61214]
[1779111542765,35.76,76943.96,0.0,0.21395,0.00015,15.58742]
[1779111542948,35.76,76943.96,0.0,0.21395,0.00015,15.58742]
[1779111543049,35.76,76943.96,0.0,0.21395,0.00015,15.58742]
[1779111544490,35.76,76938.51,0.0,0.21312,0.00015,15.55109]
[1779111544740,35.76,76972.7,0.0,0.21836,0.00015,15.77854]
[1779111545396,35.76,76972.7,0.0,0.21836,0.00015,15.77854]
[1779111545726,35.76,76994.54,0.0,0.22174,0.00016,15.92288]
[1779111545957,35.76,76994.54,0.0,0.22174,0.00016,15.92288]
[1779111546137,35.76,76994.54,0.0,0.22174,0.00016,15.92288]
[1779111546679,35.76,76997.28,0.0,0.22217,0.00016,15.94098]
[1779111550479,35.76,76999.59,0.0,0.22253,0.00016,15.95632]
[1779111550485,35.76,76999.59,0.0,0.22253,0.00016,15.95632]
[1779111550515,35.76,76999.59,0.0,0.22253,0.00016,15.95632]
[1779111550580,35.76,76995.71,0.0,0.22193,0.00016,15.93076]
[1779111552038,35.76,76996.79,0.0,0.2221,0.00016,15.93794]
[1779111552381,35.76,76994.56,0.0,0.22175,0.00016,15.92327]
[1779111555655,35.76,76986.0,0.0,0.22042,0.00015,15.86681]
[1779111556707,35.76,76986.0,0.0,0.22042,0.00015,15.86681]
[1779111557699,35.76,76986.0,0.0,0.22042,0.00015,15.86681]
[1779111557692,35.76,76968.71,0.0,0.21775,0.00015,15.75238]
[1779111558746,35.76,76968.01,0.0,0.21764,0.00015,15.74775]
[1779111558792,35.76,76968.01,0.0,0.21764,0.00015,15.74775]
[1779111558861,35.76,76968.01,0.0,0.21764,0.00015,15.74775]
[1779111559659,35.76,76963.12,0.0,0.21689,0.00015,15.71534]
[1779111560860,35.76,76962.99,0.0,0.21687,0.00015,15.71448]
[1779111560898,35.76,76962.99,0.0,0.21687,0.00015,15.71448]
[1779111562507,35.76,76966.01,0.0,0.21733,0.00015,15.73454]
[1779111562560,35.76,76966.01,0.0,0.21733,0.00015,15.73454]
[1779111562564,35.76,76966.01,0.0,0.21733,0.00015,15.73454]
[1779111562716,35.76,76966.01,0.0,0.21733,0.00015,15.73454]
[1779111562691,35.76,76965.49,0.0,0.21725,0.00015,15.73109]
[1779111563152,35.76,76965.49,0.0,0.21725,0.00015,15.73109]
[1779111564383,35.76,76965.49,0.0,0.21725,0.00015,15.73109]
[1779111564440,35.76,76947.98,0.0,0.21457,0.00015,15.6147]
[1779111568345,35.76,76936.63,0.0,0.21284,0.00015,15.53874]
[1779111571588,35.76,76944.84,0.0,0.21404,0.00015,15.58841]
[1779111572414,35.76,76944.84,0.0,0.21404,0.00015,15.58841]
[1779111572443,35.76,76944.84,0.0,0.21404,0.00015,15.58841]
[1779111573084,35.76,76948.69,0.0,0.21462,0.00015,15.61396]
[1779111573520,35.76,76947.58,0.0,0.21445,0.00015,15.60647]
[1779111579734,35.76,76949.05,0.0,0.21467,0.00015,15.61598]
[1779111580253,35.76,76951.3,0.0,0.21501,0.00015,15.63089]
[1779111580363,35.76,76951.89,0.0,0.2151,0.00015,15.63478]
[1779111581212,35.76,76951.89,0.0,0.2151,0.00015,15.63478]
[1779111581658,35.76,76952.16,0.0,0.21514,0.00015,15.63654]
[1779111583158,35.76,76952.16,0.0,0.21514,0.00015,15.63654]
[1779111583738,35.76,76953.03,0.0,0.21527,0.00015,15.6423]
[1779111587018,35.76,76956.35,0.0,0.21578,0.00015,15.66433]
[1779111587055,35.76,76956.35,0.0,0.21578,0.00015,15.66433]
[1779111587269,35.76,76956.35,0.0,0.21578,0.00015,15.66433]
[1779111587480,35.76,76958.23,0.0,0.21607,0.00015,15.677]
[1779111592402,35.76,76961.79,0.0,0.21663,0.00015,15.70101]
[1779111592545,35.76,76961.79,0.0,0.21663,0.00015,15.70101]
[1779111592628,35.76,76961.79,0.0,0.21663,0.00015,15.70101]
[1779111592762,35.76,76979.06,0.0,0.21929,0.00015,15.8155]
[1779111593466,35.76,76979.06,0.0,0.21929,0.00015,15.8155]
[1779111593469,35.76,76991.01,0.0,0.22114,0.00016,15.8944]
[1779111593938,35.76,76991.01,0.0,0.22114,0.00016,15.8944]
[1779111593958,35.76,76991.01,0.0,0.22114,0.00016,15.8944]
[1779111595382,35.76,76989.87,0.0,0.22096,0.00016,15.88687]
[1779111595475,35.76,76990.17,0.0,0.22101,0.00016,15.88882]
[1779111595994,35.76,76990.17,0.0,0.22101,0.00016,15.88882]
[1779111599168,35.76,76987.97,0.0,0.22066,0.00015,15.8741]
[1779111599760,35.76,76980.46,0.0,0.2195,0.00015,15.82444]
[1779111605412,35.76,76984.97,0.0,0.22019,0.00015,15.85404]
[1779111605425,35.76,76984.97,0.0,0.22019,0.00015,15.85404]
[1779111605447,35.76,76984.97,0.0,0.22019,0.00015,15.85404]
[1779111605576,35.76,76984.97,0.0,0.22019,0.00015,15.85404]
[1779111605584,35.76,76984.97,0.0,0.22019,0.00015,15.85404]
[1779111605757,35.76,76989.94,0.0,0.22096,0.00016,15.88664]
[1779111606355,35.76,76989.94,0.0,0.22096,0.00016,15.88664]
[1779111606662,35.76,76989.94,0.0,0.22096,0.00016,15.88664]
[1779111606724,35.76,76986.19,0.0,0.22037,0.00015,15.86178]
[1779111606846,35.76,76986.19,0.0,0.22037,0.00015,15.86178]
[1779111606920,35.76,76986.19,0.0,0.22037,0.00015,15.86178]
[1779111607011,35.76,76986.19,0.0,0.22037,0.00015,15.86178]
[1779111608489,35.76,76973.46,0.0,0.2184,0.00015,15.77746]
[1779111609491,35.76,76961.32,0.0,0.21653,0.00015,15.69704]
[1779111614526,35.76,76961.47,0.0,0.21656,0.00015,15.69822]
[1779111615536,35.76,76953.39,0.0,0.21533,0.00015,15.64463]
[1779111617612,35.76,76949.52,0.0,0.21474,0.00015,15.61899]
[1779111617622,35.76,76949.52,0.0,0.21474,0.00015,15.61899]
[1779111617693,35.76,76949.52,0.0,0.21474,0.00015,15.61899]
[1779111617730,35.76,76949.52,0.0,0.21474,0.00015,15.61899]
[1779111617779,35.76,76949.52,0.0,0.21474,0.00015,15.61899]
[1779111617754,35.76,76950.28,0.0,0.21486,0.00015,15.62415]
[1779111617826,35.76,76950.28,0.0,0.21486,0.00015,15.62415]
[1779111618638,35.76,76950.28,0.0,0.21486,0.00015,15.62415]
[1779111618745,35.76,76950.28,0.0,0.21486,0.00015,15.62415]
[1779111618809,35.76,76949.98,0.0,0.21481,0.00015,15.62225]
[1779111618956,35.76,76949.98,0.0,0.21481,0.00015,15.62225]
[1779111618982,35.76,76949.98,0.0,0.21481,0.00015,15.62225]
[1779111619194,35.76,76949.98,0.0,0.21481,0.00015,15.62225]
[1779111619216,35.76,76949.98,0.0,0.21481,0.00015,15.62225]
[1779111619406,35.76,76949.98,0.0,0.21481,0.00015,15.62225]
[1779111619565,35.76,76949.98,0.0,0.21482,0.00015,15.62235]
[1779111621573,35.76,76949.5,0.0,0.21474,0.00015,15.61926]
[1779111621768,35.76,76945.51,0.0,0.21414,0.00015,15.59285]
[1779111626886,35.76,76943.55,0.0,0.21385,0.00015,15.58018]
[1779111627623,35.76,76935.67,0.0,0.21265,0.00015,15.52757]
[1779111629636,35.76,76943.18,0.0,0.21379,0.00015,15.57769]
[1779111630643,35.76,76952.26,0.0,0.21518,0.00015,15.6381]
[1779111633668,35.76,76941.58,0.0,0.2135,0.00015,15.56173]
[1779111634671,35.76,76934.5,0.0,0.21242,0.00015,15.51447]
[1779111638805,35.76,76923.62,0.0,0.21077,0.00015,15.44164]
[1779111640729,35.76,76923.62,0.0,0.21077,0.00015,15.44163]
[1779111640771,35.76,76917.66,0.0,0.20987,0.00015,15.40186]
[1779111641720,35.76,76917.66,0.0,0.20987,0.00015,15.40186]
[1779111641771,35.76,76917.66,0.0,0.20987,0.00015,15.40186]
[1779111641751,35.76,76910.07,0.0,0.20873,0.00015,15.35096]
[1779111645214,35.76,76904.36,0.0,0.20788,0.00015,15.31267]
[1779111645239,35.76,76904.36,0.0,0.20788,0.00015,15.31267]
[1779111645750,35.76,76897.01,0.0,0.20678,0.00015,15.26331]
[1779111646228,35.76,76897.01,0.0,0.20678,0.00015,15.26331]
[1779111646757,35.76,76889.26,0.0,0.20562,0.00015,15.21113]
[1779111649789,35.76,76875.46,0.0,0.20358,0.00015,15.11814]
[1779111650793,35.76,76863.65,0.0,0.20183,0.00015,15.03822]
[1779111651801,35.76,76850.94,0.0,0.19997,0.00015,14.9523]
[1779111652803,35.76,76842.45,0.0,0.19873,0.00015,14.89479]
[1779111653810,35.76,76833.96,0.0,0.19749,0.00015,14.83728]
[1779111657838,35.77,76856.57,0.0,0.20082,0.00015,14.99168]
[1779111658845,35.77,76865.14,0.0,0.20208,0.00015,15.04986]
[1779111659851,35.77,76873.46,0.0,0.20332,0.00015,15.10629]
[1779111661865,35.77,76887.08,0.0,0.20535,0.00015,15.19855]
[1779111662085,35.77,76887.08,0.0,0.20535,0.00015,15.19855]
[1779111662166,35.77,76887.08,0.0,0.20535,0.00015,15.19855]
[1779111662342,35.77,76887.08,0.0,0.20535,0.00015,15.19855]
[1779111662689,35.77,76896.65,0.0,0.20677,0.00015,15.26299]
[1779111663644,35.77,76906.48,0.0,0.20825,0.00015,15.32927]
[1779111664285,35.77,76906.48,0.0,0.20825,0.00015,15.32927]
[1779111664302,35.77,76906.48,0.0,0.20825,0.00015,15.32927]
[1779111664367,35.77,76906.48,0.0,0.20825,0.00015,15.32927]
[1779111664680,35.77,76906.48,0.0,0.20825,0.00015,15.32927]
[1779111664777,35.77,76907.48,0.0,0.2084,0.00015,15.33618]
[1779111665905,35.77,76901.06,0.0,0.20744,0.00015,15.29314]
[1779111666789,35.77,76896.97,0.0,0.20683,0.00015,15.26565]
[1779111668815,35.77,76888.25,0.0,0.20553,0.00015,15.20708]
[1779111671793,35.77,76879.53,0.0,0.20424,0.00015,15.14844]
[1779111676800,35.77,76881.9,0.0,0.2046,0.00015,15.16488]
[1779111680812,35.77,76871.96,0.0,0.20314,0.00015,15.098]
[1779111685817,35.78,76871.37,0.0,0.20306,0.00015,15.09458]
[1779111687917,35.78,76883.79,0.0,0.20491,0.00015,15.17876]
[1779111688854,35.78,76898.74,0.0,0.20714,0.00015,15.27951]
[1779111692881,35.78,76891.13,0.0,0.20596,0.00015,15.22324]
[1779111693815,35.78,76881.37,0.0,0.20451,0.00015,15.15746]
[1779111698817,35.78,76881.21,0.0,0.20449,0.00015,15.15662]
[1779111699842,35.78,76871.22,0.0,0.20301,0.00015,15.08933]
[1779111704857,35.78,76864.6,0.0,0.20205,0.00015,15.0451]
[1779111709883,35.78,76866.66,0.0,0.20237,0.00015,15.05976]
[1779111709853,35.78,76854.94,0.0,0.20065,0.00015,14.9806]
[1779111710252,35.78,76854.94,0.0,0.20065,0.00015,14.9806]
[1779111710253,35.78,76854.94,0.0,0.20065,0.00015,14.9806]
[1779111710519,35.78,76854.94,0.0,0.20065,0.00015,14.9806]
[1779111713470,35.79,76860.95,0.0,0.20155,0.00015,15.02212]
[1779111713488,35.79,76860.95,0.0,0.20155,0.00015,15.02212]
[1779111713517,35.79,76860.95,0.0,0.20155,0.00015,15.02212]
[1779111713618,35.79,76855.22,0.0,0.2007,0.00015,14.98332]
[1779111715516,35.79,76850.72,0.0,0.20005,0.00015,14.95304]
[1779111715575,35.79,76850.72,0.0,0.20005,0.00015,14.95304]
[1779111715585,35.79,76850.72,0.0,0.20005,0.00015,14.95304]
[1779111715633,35.79,76850.72,0.0,0.20005,0.00015,14.95304]
[1779111715658,35.79,76850.72,0.0,0.20005,0.00015,14.95304]
[1779111715897,35.79,76850.72,0.0,0.20005,0.00015,14.95304]
[1779111715731,35.79,76849.91,0.0,0.19994,0.00015,14.94811]
[1779111716104,35.79,76849.91,0.0,0.19994,0.00015,14.94811]
[1779111716132,35.79,76849.91,0.0,0.19994,0.00015,14.94811]
[1779111716311,35.79,76849.91,0.0,0.19994,0.00015,14.94811]
[1779111716340,35.79,76849.91,0.0,0.19994,0.00015,14.94811]
[1779111716517,35.79,76849.91,0.0,0.19994,0.00015,14.94811]
[1779111716550,35.79,76849.91,0.0,0.19994,0.00015,14.94811]
[1779111716755,35.79,76849.91,0.0,0.19994,0.00015,14.94811]
[1779111716819,35.79,76851.16,0.0,0.20013,0.00015,14.95658]
[1779111717810,35.79,76836.63,0.0,0.19801,0.00015,14.85836]
[1779111719603,35.79,76830.47,0.0,0.19712,0.00015,14.81662]
[1779111719651,35.79,76830.47,0.0,0.19712,0.00015,14.81662]
[1779111719692,35.79,76830.47,0.0,0.19712,0.00015,14.81662]
[1779111719699,35.79,76830.47,0.0,0.19712,0.00015,14.81662]
[1779111719778,35.79,76828.18,0.0,0.19679,0.00015,14.80122]
[1779111721550,35.79,76828.69,0.0,0.19686,0.00015,14.80469]
[1779111721824,35.79,76828.69,0.0,0.19686,0.00015,14.80469]
[1779111722085,35.79,76828.78,0.0,0.19688,0.00015,14.80552]
[1779111722158,35.79,76828.78,0.0,0.19688,0.00015,14.80552]
[1779111722180,35.79,76828.78,0.0,0.19688,0.00015,14.80552]
[1779111722449,35.79,76828.78,0.0,0.19688,0.00015,14.80552]
[1779111722772,35.79,76828.78,0.0,0.19688,0.00015,14.80552]
[1779111722834,35.79,76828.78,0.0,0.19688,0.00015,14.80552]
[1779111722924,35.79,76828.78,0.0,0.19688,0.00015,14.80552]
[1779111722903,35.79,76807.68,0.0,0.19384,0.00014,14.66207]
[1779111723300,35.79,76807.41,0.0,0.1938,0.00014,14.66023]
[1779111724308,35.79,76794.7,0.0,0.19198,0.00014,14.57362]
[1779111725386,35.79,76786.88,0.0,0.19087,0.00014,14.52043]
[1779111726861,35.79,76786.88,0.0,0.19087,0.00014,14.52043]
[1779111726887,35.79,76786.88,0.0,0.19087,0.00014,14.52043]
[1779111727531,35.79,76786.69,0.0,0.19085,0.00014,14.51947]
[1779111727551,35.79,76786.69,0.0,0.19085,0.00014,14.51947]
[1779111727642,35.79,76786.69,0.0,0.19085,0.00014,14.51947]
[1779111727737,35.79,76786.69,0.0,0.19085,0.00014,14.51947]
[1779111727766,35.79,76786.69,0.0,0.19085,0.00014,14.51947]
[1779111727819,35.8,76785.11,0.0,0.19064,0.00014,14.50913]
[1779111729392,35.8,76776.95,0.0,0.18949,0.00014,14.45401]
[1779111731159,35.8,76773.76,0.0,0.18905,0.00014,14.4326]
[1779111731166,35.8,76773.76,0.0,0.18905,0.00014,14.4326]
[1779111731196,35.8,76773.76,0.0,0.18905,0.00014,14.4326]
[1779111731415,35.8,76773.53,0.0,0.18903,0.00014,14.43148]
[1779111733671,35.8,76776.06,0.0,0.18939,0.00014,14.44926]
[1779111733738,35.8,76776.06,0.0,0.18939,0.00014,14.44926]
[1779111733888,35.8,76776.06,0.0,0.18939,0.00014,14.44926]
[1779111733928,35.8,76776.06,0.0,0.18939,0.00014,14.44926]
[1779111733857,35.8,76772.85,0.0,0.18895,0.00014,14.4277]
[1779111734269,35.8,76772.85,0.0,0.18895,0.00014,14.4277]
[1779111734359,35.8,76772.85,0.0,0.18895,0.00014,14.4277]
[1779111734461,35.8,76770.28,0.0,0.18859,0.00014,14.41053]
[1779111738011,35.81,76766.99,0.0,0.18815,0.00014,14.38907]
[1779111738090,35.81,76766.99,0.0,0.18815,0.00014,14.38907]
[1779111738457,35.81,76766.99,0.0,0.18816,0.00014,14.38946]
[1779111740472,35.81,76774.46,0.0,0.18924,0.00014,14.44168]
[1779111741055,35.81,76774.46,0.0,0.18924,0.00014,14.44168]
[1779111741118,35.81,76774.46,0.0,0.18924,0.00014,14.44168]
[1779111741614,35.81,76774.46,0.0,0.18924,0.00014,14.44168]
[1779111741700,35.81,76774.46,0.0,0.18924,0.00014,14.44168]
[1779111741760,35.81,76774.46,0.0,0.18924,0.00014,14.44168]
[1779111741848,35.81,76774.46,0.0,0.18924,0.00014,14.44168]
[1779111741893,35.81,76774.46,0.0,0.18924,0.00014,14.44168]
[1779111741858,35.81,76765.46,0.0,0.18798,0.00014,14.38052]
[1779111741961,35.81,76765.46,0.0,0.18798,0.00014,14.38052]
[1779111741972,35.81,76765.46,0.0,0.18798,0.00014,14.38052]
[1779111742019,35.81,76765.46,0.0,0.18798,0.00014,14.38052]
[1779111742156,35.81,76765.46,0.0,0.18798,0.00014,14.38052]
[1779111742943,35.82,76751.43,0.0,0.18602,0.00014,14.28511]
[1779111745518,35.85,76743.57,0.0,0.18513,0.00014,14.24115]
[1779111746096,35.85,76743.57,0.0,0.18513,0.00014,14.24115]
[1779111746128,35.85,76743.57,0.0,0.18513,0.00014,14.24115]
[1779111746543,35.86,76749.38,0.0,0.18605,0.00014,14.28636]
[1779111747488,35.86,76749.38,0.0,0.18605,0.00014,14.28636]
[1779111747512,35.86,76749.38,0.0,0.18605,0.00014,14.28636]
[1779111747583,35.86,76749.38,0.0,0.18605,0.00014,14.28636]
[1779111747626,35.86,76749.38,0.0,0.18605,0.00014,14.28636]
[1779111747783,35.86,76749.38,0.0,0.18605,0.00014,14.28636]
[1779111747804,35.86,76749.38,0.0,0.18605,0.00014,14.28636]
[1779111747844,35.86,76753.04,0.0,0.18658,0.00014,14.31192]
[1779111747977,35.86,76753.04,0.0,0.18658,0.00014,14.31192]
[1779111748011,35.86,76753.04,0.0,0.18658,0.00014,14.31192]
[1779111748200,35.86,76753.04,0.0,0.18658,0.00014,14.31192]
[1779111748353,35.86,76753.04,0.0,0.18658,0.00014,14.31192]
[1779111748529,35.86,76753.04,0.0,0.18658,0.00014,14.31192]
[1779111748800,35.87,76741.12,0.0,0.18492,0.00014,14.23066]
[1779111749517,35.87,76741.12,0.0,0.18492,0.00014,14.23066]
[1779111749536,35.87,76741.12,0.0,0.18492,0.00014,14.23066]
[1779111750184,35.87,76736.95,0.0,0.18435,0.00014,14.20252]
[1779111750218,35.87,76736.95,0.0,0.18435,0.00014,14.20252]
[1779111750557,35.87,76736.95,0.0,0.18436,0.00014,14.20294]
[1779111752161,35.88,76737.04,0.0,0.18442,0.00014,14.20301]
[1779111752199,35.88,76737.04,0.0,0.18442,0.00014,14.20301]
[1779111752567,35.88,76737.08,0.0,0.18443,0.00014,14.20375]
[1779111756010,35.89,76741.25,0.0,0.18504,0.00014,14.23366]
[1779111756078,35.89,76741.25,0.0,0.18504,0.00014,14.23366]
[1779111756163,35.89,76741.25,0.0,0.18504,0.00014,14.23366]
[1779111756226,35.89,76741.25,0.0,0.18504,0.00014,14.23366]
[1779111756284,35.89,76741.25,0.0,0.18504,0.00014,14.23366]
[1779111756754,35.89,76741.25,0.0,0.18504,0.00014,14.23366]
[1779111756795,35.89,76741.25,0.0,0.18504,0.00014,14.23366]
[1779111756842,35.89,76751.28,0.0,0.18645,0.00014,14.3028]
[1779111757549,35.89,76751.28,0.0,0.18645,0.00014,14.3028]
[1779111757630,35.89,76761.56,0.0,0.18791,0.00014,14.37355]
[1779111758306,35.89,76761.56,0.0,0.18791,0.00014,14.37355]
[1779111758312,35.89,76761.56,0.0,0.18791,0.00014,14.37355]
[1779111758323,35.89,76761.56,0.0,0.18791,0.00014,14.37355]
[1779111758351,35.89,76761.56,0.0,0.18791,0.00014,14.37355]
[1779111758353,35.89,76761.56,0.0,0.18791,0.00014,14.37355]
[1779111758615,35.89,76761.56,0.0,0.18792,0.00014,14.37423]
[1779111760220,35.89,76765.64,0.0,0.18851,0.00014,14.4027]
[1779111760244,35.89,76765.64,0.0,0.18851,0.00014,14.4027]
[1779111760309,35.89,76765.64,0.0,0.18851,0.00014,14.4027]
[1779111760630,35.9,76763.74,0.0,0.18825,0.00014,14.39027]
[1779111761475,35.9,76763.74,0.0,0.18825,0.00014,14.39027]
[1779111761517,35.9,76763.74,0.0,0.18825,0.00014,14.39027]
[1779111761569,35.9,76763.74,0.0,0.18825,0.00014,14.39027]
[1779111761601,35.9,76763.74,0.0,0.18825,0.00014,14.39027]
[1779111761659,35.9,76757.84,0.0,0.18743,0.00014,14.35049]
[1779111762356,35.9,76757.84,0.0,0.18743,0.00014,14.35049]
[1779111762375,35.9,76757.84,0.0,0.18743,0.00014,14.35049]
[1779111762390,35.9,76757.84,0.0,0.18743,0.00014,14.35049]
[1779111762415,35.9,76757.84,0.0,0.18743,0.00014,14.35049]
[1779111762850,35.9,76754.71,0.0,0.187,0.00014,14.32967]
[1779111763976,35.9,76754.71,0.0,0.187,0.00014,14.32967]
[1779111764007,35.9,76754.71,0.0,0.18701,0.00014,14.33011]
[1779111764660,35.9,76752.66,0.0,0.18674,0.00014,14.31656]
[1779111766415,35.9,76749.41,0.0,0.18629,0.00014,14.29488]
[1779111766421,35.9,76749.41,0.0,0.18629,0.00014,14.29488]
[1779111766460,35.9,76749.41,0.0,0.18629,0.00014,14.29488]
[1779111766674,35.91,76746.0,0.0,0.18583,0.00014,14.27214]
[1779111768464,35.91,76750.9,0.0,0.18653,0.00014,14.3063]
[1779111768468,35.91,76750.9,0.0,0.18653,0.00014,14.3063]
[1779111768506,35.91,76750.9,0.0,0.18653,0.00014,14.3063]
[1779111768710,35.91,76754.78,0.0,0.18708,0.00014,14.33342]
[1779111770508,35.91,76754.78,0.0,0.1871,0.00014,14.33399]
[1779111770947,35.91,76750.92,0.0,0.18657,0.00014,14.30817]
[1779111772526,35.91,76751.21,0.0,0.18662,0.00014,14.31062]
[1779111772550,35.91,76751.21,0.0,0.18662,0.00014,14.31062]
[1779111772556,35.91,76751.21,0.0,0.18662,0.00014,14.31062]
[1779111772607,35.91,76751.21,0.0,0.18662,0.00014,14.31062]
[1779111772720,35.92,76754.99,0.0,0.18716,0.00014,14.33695]
[1779111774559,35.92,76754.99,0.0,0.18717,0.00014,14.33744]
[1779111774563,35.92,76754.99,0.0,0.18717,0.00014,14.33744]
[1779111774599,35.92,76754.99,0.0,0.18717,0.00014,14.33744]
[1779111774837,35.92,76756.43,0.0,0.18738,0.00014,14.34774]
[1779111776138,35.92,76756.43,0.0,0.18739,0.00014,14.34818]
[1779111776151,35.92,76756.43,0.0,0.18739,0.00014,14.34818]
[1779111776200,35.92,76756.43,0.0,0.18739,0.00014,14.34818]
[1779111776783,35.92,76767.02,0.0,0.18889,0.00014,14.42097]
[1779111778186,35.92,76767.02,0.0,0.1889,0.00014,14.42141]
[1779111778201,35.92,76767.02,0.0,0.1889,0.00014,14.42141]
[1779111778251,35.92,76767.02,0.0,0.1889,0.00014,14.42141]
[1779111778602,35.92,76767.02,0.0,0.1889,0.00014,14.42141]
[1779111778630,35.92,76767.02,0.0,0.1889,0.00014,14.42141]
[1779111778811,35.92,76767.02,0.0,0.1889,0.00014,14.42141]
[1779111778844,35.92,76767.02,0.0,0.1889,0.00014,14.42141]
[1779111778864,35.92,76768.06,0.0,0.18905,0.00014,14.42884]
[1779111779027,35.92,76768.06,0.0,0.18905,0.00014,14.42884]
[1779111779055,35.92,76768.06,0.0,0.18905,0.00014,14.42884]
[1779111779242,35.92,76768.06,0.0,0.18905,0.00014,14.42884]
[1779111779268,35.92,76768.06,0.0,0.18905,0.00014,14.42884]
[1779111779462,35.92,76768.06,0.0,0.18905,0.00014,14.42884]
[1779111779474,35.92,76768.06,0.0,0.18905,0.00014,14.42884]
[1779111779664,35.92,76768.06,0.0,0.18905,0.00014,14.42884]
[1779111779703,35.92,76768.06,0.0,0.18905,0.00014,14.42884]
[1779111779880,35.92,76768.06,0.0,0.18905,0.00014,14.42884]
[1779111779912,35.92,76768.06,0.0,0.18905,0.00014,14.42884]
[1779111779922,35.92,76768.06,0.0,0.18905,0.00014,14.42884]
[1779111779939,35.92,76768.06,0.0,0.18905,0.00014,14.42884]
[1779111779981,35.93,76763.62,0.0,0.18843,0.00014,14.39886]
[1779111780630,35.93,76763.62,0.0,0.18843,0.00014,14.39886]
[1779111780636,35.93,76763.62,0.0,0.18843,0.00014,14.39886]
[1779111780676,35.93,76763.62,0.0,0.18843,0.00014,14.39886]
[1779111780776,35.93,76763.62,0.0,0.18844,0.00014,14.39922]
[1779111781985,35.93,76763.62,0.0,0.18844,0.00014,14.39922]
[1779111782016,35.93,76763.62,0.0,0.18844,0.00014,14.39922]
[1779111782089,35.93,76759.57,0.0,0.18788,0.00014,14.37194]
[1779111782920,35.93,76783.56,0.0,0.19128,0.00014,14.53601]
[1779111783831,35.93,76800.93,0.0,0.19378,0.00014,14.6551]
[1779111785925,35.93,76808.53,0.0,0.19488,0.00014,14.7071]
[1779111786169,35.93,76808.53,0.0,0.19488,0.00014,14.7071]
[1779111786248,35.93,76808.53,0.0,0.19488,0.00014,14.7071]
[1779111786310,35.93,76808.53,0.0,0.19488,0.00014,14.7071]
[1779111786763,35.93,76808.53,0.0,0.19488,0.00014,14.7071]
[1779111786768,35.93,76808.53,0.0,0.19488,0.00014,14.7071]
[1779111786816,35.93,76808.53,0.0,0.19488,0.00014,14.7071]
[1779111786882,35.93,76808.53,0.0,0.19488,0.00014,14.7071]
[1779111786906,35.93,76808.53,0.0,0.19488,0.00014,14.7071]
[1779111786922,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111787089,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111787127,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111787288,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111787306,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111787497,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111787548,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111787718,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111787794,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111787844,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111787894,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111787919,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111787995,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111788010,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111788017,35.93,76820.0,0.0,0.19654,0.00014,14.78523]
[1779111787945,35.94,76817.8,0.0,0.19623,0.00014,14.77062]
[1779111788839,35.94,76815.09,0.0,0.19585,0.00014,14.75269]
[1779111790743,35.94,76813.61,0.0,0.19563,0.00014,14.74265]
[1779111790753,35.94,76813.61,0.0,0.19563,0.00014,14.74265]
[1779111790809,35.94,76813.61,0.0,0.19563,0.00014,14.74265]
[1779111790942,35.94,76805.04,0.0,0.1944,0.00014,14.68452]
[1779111792887,35.94,76807.94,0.0,0.19482,0.00014,14.70455]
[1779111792978,35.94,76809.13,0.0,0.195,0.00014,14.71295]
[1779111798044,35.94,76811.63,0.0,0.19539,0.00014,14.73127]
[1779111798940,35.95,76820.65,0.0,0.1967,0.00014,14.79296]
[1779111801025,35.95,76828.85,0.0,0.1979,0.00014,14.84865]
[1779111801857,35.95,76828.85,0.0,0.1979,0.00014,14.84865]
[1779111801901,35.95,76828.85,0.0,0.1979,0.00014,14.84865]
[1779111801958,35.95,76828.85,0.0,0.1979,0.00014,14.84865]
[1779111803039,35.95,76830.76,0.0,0.19818,0.00015,14.86182]
[1779111803944,35.95,76832.75,0.0,0.19847,0.00015,14.87557]
[1779111808977,35.95,76825.05,0.0,0.19737,0.00014,14.82403]
[1779111810991,35.95,76817.88,0.0,0.19634,0.00014,14.77572]
[1779111815991,35.95,76819.26,0.0,0.1965,0.00014,14.78061]
[1779111817043,35.95,76831.97,0.0,0.19835,0.00015,14.86697]
[1779111818048,35.95,76863.94,0.0,0.20303,0.00015,15.08277]
[1779111818070,35.95,76863.94,0.0,0.20303,0.00015,15.08277]
[1779111818774,35.95,76863.94,0.0,0.20303,0.00015,15.08277]
[1779111819058,35.95,76871.48,0.0,0.20415,0.00015,15.13364]
[1779111819267,35.95,76871.48,0.0,0.20415,0.00015,15.13364]
[1779111819331,35.95,76871.48,0.0,0.20415,0.00015,15.13364]
[1779111819542,35.95,76871.48,0.0,0.20415,0.00015,15.13364]
[1779111819584,35.95,76871.48,0.0,0.20415,0.00015,15.13364]
[1779111820127,35.95,76871.22,0.0,0.20411,0.00015,15.13189]
[1779111820136,35.95,76871.22,0.0,0.20411,0.00015,15.13189]
[1779111820137,35.95,76871.22,0.0,0.20411,0.00015,15.13189]
[1779111821070,35.96,76868.63,0.0,0.20373,0.00015,15.11461]
[1779111825408,35.96,76872.52,0.0,0.20432,0.00015,15.1415]
[1779111825412,35.96,76872.52,0.0,0.20432,0.00015,15.1415]
[1779111825674,35.96,76870.06,0.0,0.20396,0.00015,15.12498]
[1779111826905,35.96,76870.06,0.0,0.20396,0.00015,15.12498]
[1779111826961,35.96,76870.06,0.0,0.20396,0.00015,15.12498]
[1779111827627,35.96,76874.9,0.0,0.20468,0.00015,15.15766]
[1779111827655,35.96,76883.01,0.0,0.20588,0.00015,15.21204]
[1779111828198,35.96,76883.01,0.0,0.20588,0.00015,15.21204]
[1779111828437,35.96,76883.01,0.0,0.20588,0.00015,15.21204]
[1779111828926,35.96,76883.01,0.0,0.20588,0.00015,15.21204]
[1779111828968,35.96,76922.77,0.0,0.21182,0.00015,15.47739]
[1779111829790,35.96,76922.77,0.0,0.21182,0.00015,15.47739]
[1779111829827,35.96,76959.85,0.0,0.21745,0.00015,15.72283]
[1779111830664,35.96,76959.85,0.0,0.21745,0.00015,15.72283]
[1779111830903,35.96,76981.24,0.0,0.22074,0.00015,15.86354]
[1779111831922,35.96,76981.24,0.0,0.22074,0.00015,15.86354]
[1779111831996,35.96,76992.47,0.0,0.22248,0.00015,15.93706]
[1779111832669,35.96,76992.47,0.0,0.22248,0.00015,15.93706]
[1779111832970,35.96,76996.4,0.0,0.2231,0.00016,15.96302]
[1779111833156,35.96,76996.4,0.0,0.2231,0.00016,15.96302]
[1779111833271,35.96,76996.4,0.0,0.2231,0.00016,15.96302]
[1779111833983,35.96,76996.4,0.0,0.2231,0.00016,15.96302]
[1779111834460,35.96,76994.54,0.0,0.22281,0.00016,15.95089]
[1779111835177,35.96,76989.25,0.0,0.22199,0.00015,15.9163]
[1779111835241,35.96,76989.25,0.0,0.22199,0.00015,15.9163]
[1779111835740,35.96,76988.9,0.0,0.22193,0.00015,15.91395]
[1779111836923,35.96,76988.9,0.0,0.22193,0.00015,15.91395]
[1779111837103,35.96,77012.29,0.0,0.22557,0.00016,16.06641]
[1779111837958,35.96,77012.29,0.0,0.22557,0.00016,16.06641]
[1779111837998,35.96,77032.42,0.0,0.22872,0.00016,16.19693]
[1779111838309,35.96,77032.42,0.0,0.22872,0.00016,16.19693]
[1779111838536,35.96,77032.42,0.0,0.22872,0.00016,16.19693]
[1779111838731,35.96,77032.42,0.0,0.22872,0.00016,16.19693]
[1779111839128,35.96,77032.42,0.0,0.22872,0.00016,16.19693]
[1779111838751,35.96,77033.21,0.0,0.22885,0.00016,16.20206]
[1779111839877,35.96,77033.21,0.0,0.22885,0.00016,16.20206]
[1779111840004,35.96,77033.21,0.0,0.22885,0.00016,16.20206]
[1779111840094,35.96,77026.04,0.0,0.22771,0.00016,16.15553]
[1779111840785,35.96,77026.04,0.0,0.22771,0.00016,16.15553]
[1779111840814,35.96,77026.04,0.0,0.22771,0.00016,16.15553]
[1779111840925,35.96,77026.04,0.0,0.22771,0.00016,16.15553]
[1779111841272,35.96,77029.27,0.0,0.22822,0.00016,16.17644]
[1779111841897,35.96,77029.27,0.0,0.22822,0.00016,16.17644]
[1779111841989,35.96,77029.27,0.0,0.22822,0.00016,16.17644]
[1779111842060,35.96,77049.46,0.0,0.2314,0.00016,16.30661]
[1779111842644,35.96,77049.46,0.0,0.2314,0.00016,16.30661]
[1779111842686,35.96,77049.46,0.0,0.2314,0.00016,16.30661]
[1779111843021,35.96,77049.46,0.0,0.2314,0.00016,16.30661]
[1779111843090,35.96,77043.63,0.0,0.23048,0.00016,16.26893]
[1779111843217,35.96,77043.63,0.0,0.23048,0.00016,16.26893]
[1779111843685,35.96,77043.63,0.0,0.23048,0.00016,16.26893]
[1779111843846,35.96,77043.63,0.0,0.23048,0.00016,16.26893]
[1779111843959,35.96,77027.94,0.0,0.228,0.00016,16.16748]
[1779111845975,35.96,77029.4,0.0,0.22823,0.00016,16.17692]
[1779111846270,35.96,77027.6,0.0,0.22795,0.00016,16.16513]
[1779111846917,35.96,77027.6,0.0,0.22795,0.00016,16.16513]
[1779111846946,35.96,77015.31,0.0,0.22602,0.00016,16.08529]
[1779111847617,35.96,77015.31,0.0,0.22602,0.00016,16.08529]
[1779111847811,35.96,77015.31,0.0,0.22602,0.00016,16.08529]
[1779111847851,35.96,77015.31,0.0,0.22602,0.00016,16.08529]
[1779111848032,35.96,77004.1,0.0,0.22427,0.00016,16.0123]
[1779111849132,35.96,76988.02,0.0,0.22177,0.00015,15.90718]
[1779111850035,35.96,76980.43,0.0,0.2206,0.00015,15.85749]
[1779111850455,35.96,76980.43,0.0,0.2206,0.00015,15.85749]
[1779111850466,35.96,76980.43,0.0,0.2206,0.00015,15.85749]
[1779111851123,35.96,76973.01,0.0,0.21946,0.00015,15.80873]
[1779111851540,35.96,76973.01,0.0,0.21946,0.00015,15.80873]
[1779111851624,35.96,76973.01,0.0,0.21946,0.00015,15.80873]
[1779111851667,35.96,76973.01,0.0,0.21946,0.00015,15.80873]
[1779111851931,35.96,76973.01,0.0,0.21946,0.00015,15.80873]
[1779111852029,35.96,76973.01,0.0,0.21946,0.00015,15.80873]
[1779111852082,35.96,76973.01,0.0,0.21946,0.00015,15.80873]
[1779111852151,35.96,76967.73,0.0,0.21864,0.00015,15.77389]
[1779111852220,35.96,76967.73,0.0,0.21864,0.00015,15.77389]
[1779111852253,35.96,76967.73,0.0,0.21864,0.00015,15.77389]
[1779111852468,35.96,76967.73,0.0,0.21864,0.00015,15.77389]
[1779111852545,35.96,76967.73,0.0,0.21864,0.00015,15.77389]
[1779111852606,35.95,76950.4,0.0,0.21599,0.00015,15.65954]
[1779111853364,35.95,76950.4,0.0,0.21599,0.00015,15.65954]
[1779111853401,35.95,76950.4,0.0,0.21599,0.00015,15.65954]
[1779111853490,35.95,76950.4,0.0,0.21599,0.00015,15.65954]
[1779111853525,35.95,76950.4,0.0,0.21599,0.00015,15.65954]
[1779111853625,35.95,76933.23,0.0,0.21338,0.00015,15.54579]
[1779111854409,35.95,76933.23,0.0,0.21338,0.00015,15.54579]
[1779111854452,35.95,76933.23,0.0,0.21338,0.00015,15.54579]
[1779111854489,35.95,76927.72,0.0,0.21255,0.00015,15.50926]
[1779111855801,35.95,76927.72,0.0,0.21255,0.00015,15.50926]
[1779111855828,35.95,76927.72,0.0,0.21255,0.00015,15.50926]
[1779111855857,35.95,76927.72,0.0,0.21255,0.00015,15.50926]
[1779111855917,35.95,76927.72,0.0,0.21255,0.00015,15.50926]
[1779111855928,35.95,76927.72,0.0,0.21255,0.00015,15.50926]
[1779111855932,35.95,76927.72,0.0,0.21255,0.00015,15.50926]
[1779111855946,35.95,76927.72,0.0,0.21255,0.00015,15.50926]
[1779111855963,35.95,76927.72,0.0,0.21255,0.00015,15.50926]
[1779111855978,35.95,76927.72,0.0,0.21255,0.00015,15.50926]
[1779111856057,35.95,76927.72,0.0,0.21255,0.00015,15.50926]
[1779111856064,35.95,76923.94,0.0,0.21198,0.00015,15.48422]
[1779111856241,35.95,76923.94,0.0,0.21198,0.00015,15.48422]
[1779111856362,35.95,76923.28,0.0,0.21187,0.00015,15.47964]
[1779111858094,35.95,76914.06,0.0,0.21048,0.00015,15.41818]
[1779111860130,35.95,76900.0,0.0,0.20837,0.00015,15.32409]
[1779111861420,35.95,76898.05,0.0,0.20807,0.00015,15.31091]
[1779111861464,35.95,76898.05,0.0,0.20807,0.00015,15.31091]
[1779111862085,35.95,76890.32,0.0,0.20692,0.00015,15.25908]
[1779111862330,35.95,76890.32,0.0,0.20692,0.00015,15.25908]
[1779111862343,35.95,76890.32,0.0,0.20692,0.00015,15.25908]
[1779111862430,35.95,76890.32,0.0,0.20692,0.00015,15.25908]
[1779111862496,35.95,76890.32,0.0,0.20692,0.00015,15.25908]
[1779111862549,35.95,76876.12,0.0,0.20481,0.00015,15.16369]
[1779111864103,35.95,76876.12,0.0,0.20481,0.00015,15.16369]
[1779111864523,35.95,76871.25,0.0,0.20408,0.00015,15.13051]
[1779111869732,35.95,76874.68,0.0,0.20457,0.00015,15.15316]
[1779111869840,35.95,76874.68,0.0,0.20457,0.00015,15.15316]
[1779111869865,35.95,76874.68,0.0,0.20457,0.00015,15.15316]
[1779111870227,35.95,76875.12,0.0,0.20464,0.00015,15.15601]
[1779111870879,35.95,76875.12,0.0,0.20464,0.00015,15.15601]
[1779111870917,35.95,76875.12,0.0,0.20464,0.00015,15.15601]
[1779111871047,35.95,76877.98,0.0,0.20501,0.00015,15.17003]
[1779111871187,35.95,76877.98,0.0,0.20501,0.00015,15.17003]
[1779111871237,35.95,76877.98,0.0,0.20501,0.00015,15.17003]
[1779111872077,35.95,76873.32,0.0,0.20432,0.00015,15.13863]
[1779111872204,35.95,76873.32,0.0,0.20432,0.00015,15.13863]
[1779111872475,35.95,76872.75,0.0,0.20423,0.00015,15.13473]
[1779111873359,35.95,76872.75,0.0,0.20423,0.00015,15.13473]
[1779111873719,35.95,76846.73,0.0,0.20041,0.00015,14.95946]
[1779111874819,35.95,76846.73,0.0,0.20041,0.00015,14.95946]
[1779111874852,35.95,76846.73,0.0,0.20041,0.00015,14.95946]
[1779111874899,35.95,76840.5,0.0,0.1995,0.00015,14.91738]
[1779111877552,35.95,76838.97,0.0,0.19928,0.00015,14.90713]
[1779111877583,35.95,76838.97,0.0,0.19928,0.00015,14.90713]
[1779111877687,35.95,76838.97,0.0,0.19928,0.00015,14.90713]
[1779111878048,35.95,76846.27,0.0,0.20034,0.00015,14.95645]
[1779111878837,35.95,76846.27,0.0,0.20034,0.00015,14.95645]
[1779111879043,35.95,76851.01,0.0,0.20103,0.00015,14.98839]
[1779111881789,35.95,76847.63,0.0,0.20054,0.00015,14.96547]
[1779111882132,35.95,76836.63,0.0,0.19893,0.00015,14.8912]
[1779111882269,35.95,76836.63,0.0,0.19893,0.00015,14.8912]
[1779111882296,35.95,76836.63,0.0,0.19893,0.00015,14.8912]
[1779111882382,35.95,76836.63,0.0,0.19893,0.00015,14.8912]
[1779111882448,35.95,76836.63,0.0,0.19893,0.00015,14.8912]
[1779111882521,35.95,76836.63,0.0,0.19893,0.00015,14.8912]
[1779111882790,35.95,76836.63,0.0,0.19893,0.00015,14.8912]
[1779111882813,35.95,76836.63,0.0,0.19893,0.00015,14.8912]
[1779111882997,35.95,76836.63,0.0,0.19893,0.00015,14.8912]
[1779111883109,35.95,76836.63,0.0,0.19893,0.00015,14.8912]
[1779111883098,35.95,76823.52,0.0,0.19703,0.00014,14.80248]
[1779111883203,35.95,76823.52,0.0,0.19703,0.00014,14.80248]
[1779111883256,35.95,76823.52,0.0,0.19703,0.00014,14.80248]
[1779111883400,35.95,76823.52,0.0,0.19703,0.00014,14.80248]
[1779111883432,35.95,76823.52,0.0,0.19703,0.00014,14.80248]
[1779111883614,35.95,76823.52,0.0,0.19703,0.00014,14.80248]
[1779111883701,35.95,76823.52,0.0,0.19703,0.00014,14.80248]
[1779111883732,35.95,76823.52,0.0,0.19703,0.00014,14.80248]
[1779111883773,35.95,76823.52,0.0,0.19703,0.00014,14.80248]
[1779111883808,35.95,76823.52,0.0,0.19703,0.00014,14.80248]
[1779111883825,35.95,76823.52,0.0,0.19703,0.00014,14.80248]
[1779111884022,35.95,76823.52,0.0,0.19703,0.00014,14.80248]
[1779111884036,35.95,76823.52,0.0,0.19703,0.00014,14.80248]
[1779111884052,35.95,76823.52,0.0,0.19703,0.00014,14.80248]
[1779111884067,35.95,76814.9,0.0,0.19579,0.00014,14.74413]
[1779111885394,35.95,76809.48,0.0,0.19501,0.00014,14.70737]
[1779111886079,35.95,76808.09,0.0,0.19481,0.00014,14.69797]
[1779111888630,35.95,76807.16,0.0,0.19468,0.00014,14.69177]
[1779111888870,35.95,76807.16,0.0,0.19468,0.00014,14.69177]
[1779111888981,35.95,76807.16,0.0,0.19468,0.00014,14.69177]
[1779111889177,35.95,76807.16,0.0,0.19468,0.00014,14.69177]
[1779111889172,35.95,76789.23,0.0,0.19211,0.00014,14.56999]
[1779111889231,35.95,76789.23,0.0,0.19211,0.00014,14.56999]
[1779111889266,35.95,76789.23,0.0,0.19211,0.00014,14.56999]
[1779111889504,35.95,76789.23,0.0,0.19211,0.00014,14.56999]
[1779111889537,35.95,76789.23,0.0,0.19211,0.00014,14.56999]
[1779111889616,35.95,76789.23,0.0,0.19211,0.00014,14.56999]
[1779111889691,35.95,76789.23,0.0,0.19211,0.00014,14.56999]
[1779111890213,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111890428,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111890453,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111890589,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111890630,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111890659,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111890690,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111890701,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111890717,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111890871,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111890925,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111891075,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111891105,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111891134,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111891161,35.95,76778.46,0.0,0.19058,0.00014,14.49677]
[1779111891126,35.95,76770.95,0.0,0.18952,0.00014,14.44578]
[1779111891279,35.95,76770.95,0.0,0.18952,0.00014,14.44578]
[1779111891307,35.95,76770.95,0.0,0.18952,0.00014,14.44578]
[1779111891476,35.95,76770.95,0.0,0.18952,0.00014,14.44578]
[1779111891520,35.95,76770.95,0.0,0.18952,0.00014,14.44578]
[1779111891691,35.95,76770.95,0.0,0.18952,0.00014,14.44578]
[1779111891727,35.95,76776.38,0.0,0.1903,0.00014,14.48304]
[1779111894751,35.95,76779.24,0.0,0.19071,0.00014,14.50297]
[1779111895040,35.95,76779.24,0.0,0.19071,0.00014,14.50297]
[1779111895257,35.95,76765.45,0.0,0.18877,0.00014,14.40918]
[1779111895378,35.95,76765.45,0.0,0.18877,0.00014,14.40918]
[1779111895655,35.95,76765.45,0.0,0.18877,0.00014,14.40918]
[1779111895701,35.95,76765.45,0.0,0.18877,0.00014,14.40918]
[1779111895853,35.95,76765.45,0.0,0.18877,0.00014,14.40918]
[1779111895918,35.95,76748.25,0.0,0.18635,0.00014,14.29186]
[1779111897905,35.95,76748.91,0.0,0.18645,0.00014,14.29651]
[1779111897928,35.95,76748.91,0.0,0.18645,0.00014,14.29651]
[1779111897989,35.95,76748.91,0.0,0.18645,0.00014,14.29651]
[1779111898190,35.95,76748.91,0.0,0.18645,0.00014,14.29651]
[1779111898213,35.95,76745.73,0.0,0.18601,0.00014,14.27522]
[1779111899293,35.95,76745.73,0.0,0.18602,0.00014,14.27564]
[1779111899339,35.95,76745.73,0.0,0.18602,0.00014,14.27564]
[1779111899375,35.95,76745.73,0.0,0.18602,0.00014,14.27564]
[1779111899672,35.96,76753.92,0.0,0.18718,0.00014,14.33201]
[1779111900449,35.96,76753.92,0.0,0.18718,0.00014,14.33201]
[1779111900514,35.96,76753.92,0.0,0.18718,0.00014,14.33201]
[1779111900789,35.96,76753.92,0.0,0.18718,0.00014,14.33201]
[1779111900894,35.96,76753.92,0.0,0.18718,0.00014,14.33201]
[1779111901037,35.96,76756.39,0.0,0.18753,0.00014,14.34924]
[1779111902234,35.96,76756.39,0.0,0.18753,0.00014,14.34924]
[1779111902589,35.96,76752.27,0.0,0.18696,0.00014,14.32137]
[1779111902817,35.96,76752.27,0.0,0.18696,0.00014,14.32137]
[1779111903069,35.96,76733.55,0.0,0.18435,0.00014,14.19338]
[1779111903412,35.96,76733.55,0.0,0.18435,0.00014,14.19338]
[1779111903556,35.96,76733.55,0.0,0.18435,0.00014,14.19338]
[1779111903990,35.96,76733.55,0.0,0.18435,0.00014,14.19338]
[1779111904184,35.96,76733.55,0.0,0.18435,0.00014,14.19338]
[1779111904233,35.96,76725.5,0.0,0.18323,0.00014,14.13858]
[1779111904585,35.96,76725.5,0.0,0.18323,0.00014,14.13858]
[1779111904636,35.96,76725.5,0.0,0.18323,0.00014,14.13858]
[1779111904909,35.96,76725.5,0.0,0.18323,0.00014,14.13858]
[1779111905111,35.96,76725.5,0.0,0.18323,0.00014,14.13858]
[1779111905135,35.96,76725.5,0.0,0.18323,0.00014,14.13858]
[1779111905380,35.96,76725.5,0.0,0.18323,0.00014,14.13858]
[1779111905232,35.96,76720.76,0.0,0.18259,0.00014,14.10669]
[1779111905624,35.96,76720.76,0.0,0.18259,0.00014,14.10669]
[1779111905897,35.96,76720.76,0.0,0.18259,0.00014,14.10669]
[1779111906315,35.96,76703.09,0.0,0.18016,0.00014,13.98554]
[1779111906584,35.96,76703.09,0.0,0.18016,0.00014,13.98554]
[1779111906925,35.96,76703.09,0.0,0.18016,0.00014,13.98554]
[1779111907140,35.96,76703.09,0.0,0.18016,0.00014,13.98554]
[1779111907236,35.96,76703.09,0.0,0.18016,0.00014,13.98554]
[1779111907198,35.96,76694.45,0.0,0.17899,0.00014,13.92689]
[1779111907675,35.96,76694.45,0.0,0.17899,0.00014,13.92689]
[1779111907814,35.96,76694.45,0.0,0.17899,0.00014,13.92689]
[1779111907968,35.96,76694.45,0.0,0.17899,0.00014,13.92689]
[1779111908151,35.96,76694.45,0.0,0.17899,0.00014,13.92689]
[1779111908257,35.96,76660.5,0.0,0.1744,0.00013,13.69397]
[1779111908369,35.96,76660.5,0.0,0.1744,0.00013,13.69397]
[1779111908661,35.96,76660.5,0.0,0.1744,0.00013,13.69397]
[1779111908884,35.96,76660.5,0.0,0.1744,0.00013,13.69397]
[1779111908947,35.96,76660.5,0.0,0.1744,0.00013,13.69397]
[1779111909048,35.96,76660.5,0.0,0.1744,0.00013,13.69397]
[1779111909117,35.97,76650.98,0.0,0.17314,0.00013,13.62916]
[1779111909529,35.97,76650.98,0.0,0.17314,0.00013,13.62916]
[1779111909651,35.97,76650.98,0.0,0.17314,0.00013,13.62916]
[1779111909744,35.97,76650.98,0.0,0.17314,0.00013,13.62916]
[1779111909794,35.97,76650.98,0.0,0.17314,0.00013,13.62916]
[1779111910115,35.97,76650.98,0.0,0.17314,0.00013,13.62916]
[1779111910204,35.97,76650.98,0.0,0.17314,0.00013,13.62916]
[1779111910171,35.97,76648.33,0.0,0.1728,0.00013,13.61171]
[1779111910365,35.97,76648.33,0.0,0.1728,0.00013,13.61171]
[1779111910599,35.97,76648.33,0.0,0.1728,0.00013,13.61171]
[1779111910685,35.97,76648.33,0.0,0.1728,0.00013,13.61171]
[1779111910774,35.97,76648.33,0.0,0.1728,0.00013,13.61171]
[1779111910844,35.97,76648.33,0.0,0.1728,0.00013,13.61171]
[1779111910873,35.97,76648.33,0.0,0.1728,0.00013,13.61171]
[1779111910933,35.97,76648.33,0.0,0.1728,0.00013,13.61171]
[1779111910988,35.97,76648.33,0.0,0.1728,0.00013,13.61171]
[1779111911145,35.97,76648.33,0.0,0.1728,0.00013,13.61171]
[1779111911298,35.97,76644.96,0.0,0.17236,0.00013,13.58912]
[1779111911520,35.97,76644.96,0.0,0.17236,0.00013,13.58912]
[1779111911604,35.97,76644.96,0.0,0.17236,0.00013,13.58912]
[1779111911779,35.97,76644.96,0.0,0.17236,0.00013,13.58912]
[1779111911972,35.97,76644.96,0.0,0.17236,0.00013,13.58912]
[1779111912156,35.97,76644.96,0.0,0.17236,0.00013,13.58912]
[1779111912178,35.97,76644.96,0.0,0.17236,0.00013,13.58912]
[1779111912245,35.97,76644.79,0.0,0.17235,0.00013,13.58858]
[1779111912351,35.97,76644.79,0.0,0.17235,0.00013,13.58858]
[1779111912377,35.97,76644.79,0.0,0.17235,0.00013,13.58858]
[1779111912423,35.97,76644.79,0.0,0.17235,0.00013,13.58858]
[1779111912587,35.97,76644.79,0.0,0.17235,0.00013,13.58858]
[1779111912635,35.97,76644.79,0.0,0.17235,0.00013,13.58858]
[1779111912795,35.97,76644.79,0.0,0.17235,0.00013,13.58858]
[1779111912844,35.97,76644.79,0.0,0.17235,0.00013,13.58858]
[1779111913017,35.97,76644.79,0.0,0.17235,0.00013,13.58858]
[1779111913103,35.97,76644.79,0.0,0.17235,0.00013,13.58858]
[1779111913212,35.97,76644.79,0.0,0.17235,0.00013,13.58858]
[1779111913268,35.97,76644.79,0.0,0.17235,0.00013,13.58858]
[1779111913234,35.97,76642.05,0.0,0.172,0.00013,13.57016]
[1779111914190,35.97,76647.65,0.0,0.17276,0.00013,13.60933]
[1779111915035,35.97,76647.65,0.0,0.17276,0.00013,13.60933]
[1779111915072,35.97,76647.65,0.0,0.17276,0.00013,13.60933]
[1779111915112,35.98,76650.29,0.0,0.17312,0.00013,13.62807]
[1779111915770,35.98,76650.29,0.0,0.17312,0.00013,13.62807]
[1779111915899,35.98,76650.29,0.0,0.17312,0.00013,13.62807]
[1779111915960,35.98,76641.92,0.0,0.17201,0.00013,13.57101]
[1779111916725,35.98,76641.92,0.0,0.17201,0.00013,13.57101]
[1779111916943,35.98,76641.92,0.0,0.17201,0.00013,13.57101]
[1779111917793,35.98,76644.1,0.0,0.17231,0.00013,13.58628]
[1779111919182,35.98,76644.1,0.0,0.17232,0.00013,13.58686]
[1779111919204,35.98,76644.1,0.0,0.17232,0.00013,13.58686]
[1779111919295,35.98,76644.1,0.0,0.17232,0.00013,13.58686]
[1779111919286,35.98,76666.51,0.0,0.17533,0.00013,13.74147]
[1779111921287,35.98,76666.51,0.0,0.17534,0.00013,13.74186]
[1779111921349,35.98,76673.29,0.0,0.17626,0.00014,13.78879]
[1779111922244,35.98,76679.93,0.0,0.17717,0.00014,13.83467]
[1779111923944,35.98,76679.93,0.0,0.17717,0.00014,13.83489]
[1779111924274,35.99,76715.77,0.0,0.18209,0.00014,14.08133]
[1779111924522,35.99,76715.77,0.0,0.18209,0.00014,14.08133]
[1779111925004,35.99,76715.77,0.0,0.18209,0.00014,14.08133]
[1779111925072,35.99,76735.46,0.0,0.18482,0.00014,14.21666]
[1779111925411,35.99,76735.46,0.0,0.18482,0.00014,14.21666]
[1779111925665,35.99,76735.46,0.0,0.18482,0.00014,14.21666]
[1779111926113,35.99,76744.43,0.0,0.18609,0.00014,14.27859]
[1779111927600,35.99,76745.6,0.0,0.18626,0.00014,14.28705]
[1779111927625,35.99,76745.6,0.0,0.18626,0.00014,14.28705]
[1779111928010,35.99,76745.6,0.0,0.18626,0.00014,14.28705]
[1779111928283,35.99,76742.73,0.0,0.18587,0.00014,14.26778]
[1779111932008,36.0,76741.59,0.0,0.18568,0.00014,14.25589]
[1779111932061,36.0,76741.59,0.0,0.18568,0.00014,14.25589]
[1779111932119,36.0,76741.59,0.0,0.18568,0.00014,14.25589]
[1779111932178,36.0,76741.59,0.0,0.18568,0.00014,14.25589]
[1779111932220,36.0,76741.16,0.0,0.18563,0.00014,14.25333]
[1779111934222,36.0,76741.46,0.0,0.18568,0.00014,14.25578]
[1779111934284,36.0,76733.27,0.0,0.18455,0.00014,14.20012]
[1779111935487,36.0,76730.43,0.0,0.18416,0.00014,14.18104]
[1779111936248,36.0,76734.78,0.0,0.18477,0.00014,14.21114]
[1779111938517,36.0,76738.32,0.0,0.18528,0.00014,14.23619]
[1779111938615,36.0,76738.32,0.0,0.18528,0.00014,14.23619]
[1779111939005,36.01,76740.05,0.0,0.18553,0.00014,14.24844]
[1779111940015,36.01,76747.82,0.0,0.18662,0.00014,14.3019]
[1779111940597,36.01,76747.82,0.0,0.18662,0.00014,14.3019]
[1779111940602,36.01,76747.82,0.0,0.18662,0.00014,14.3019]
[1779111941020,36.01,76750.02,0.0,0.18694,0.00014,14.31727]
[1779111942768,36.01,76744.5,0.0,0.18618,0.00014,14.27995]
[1779111943173,36.01,76744.5,0.0,0.18618,0.00014,14.27995]
[1779111943289,36.01,76765.88,0.0,0.18918,0.00014,14.42607]
[1779111943471,36.01,76765.88,0.0,0.18918,0.00014,14.42607]
[1779111943654,36.01,76765.88,0.0,0.18918,0.00014,14.42607]
[1779111943754,36.01,76765.88,0.0,0.18918,0.00014,14.42607]
[1779111943801,36.01,76765.88,0.0,0.18918,0.00014,14.42607]
[1779111943865,36.01,76765.88,0.0,0.18918,0.00014,14.42607]
[1779111944084,36.01,76765.88,0.0,0.18918,0.00014,14.42607]
[1779111944131,36.01,76765.88,0.0,0.18918,0.00014,14.42607]
[1779111944315,36.01,76765.88,0.0,0.18918,0.00014,14.42607]
[1779111944233,36.01,76783.62,0.0,0.19171,0.00014,14.54722]
[1779111944413,36.01,76783.62,0.0,0.19171,0.00014,14.54722]
[1779111944519,36.01,76783.62,0.0,0.19171,0.00014,14.54722]
[1779111944618,36.01,76783.62,0.0,0.19171,0.00014,14.54722]
[1779111944725,36.01,76783.62,0.0,0.19171,0.00014,14.54722]
[1779111944796,36.01,76783.62,0.0,0.19171,0.00014,14.54722]
[1779111944939,36.01,76783.62,0.0,0.19171,0.00014,14.54722]
[1779111944979,36.01,76783.62,0.0,0.19171,0.00014,14.54722]
[1779111945146,36.01,76783.62,0.0,0.19171,0.00014,14.54722]
[1779111945189,36.01,76783.62,0.0,0.19171,0.00014,14.54722]
[1779111945283,36.01,76793.16,0.0,0.19307,0.00014,14.61234]
[1779111945341,36.01,76793.16,0.0,0.19307,0.00014,14.61234]
[1779111945388,36.01,76793.16,0.0,0.19307,0.00014,14.61234]
[1779111945546,36.01,76793.16,0.0,0.19307,0.00014,14.61234]
[1779111945593,36.01,76793.16,0.0,0.19307,0.00014,14.61234]
[1779111945752,36.01,76793.16,0.0,0.19307,0.00014,14.61234]
[1779111945778,36.01,76793.16,0.0,0.19307,0.00014,14.61234]
[1779111946035,36.01,76793.16,0.0,0.19307,0.00014,14.61234]
[1779111946249,36.01,76793.16,0.0,0.19307,0.00014,14.61234]
[1779111946308,36.01,76793.16,0.0,0.19307,0.00014,14.61234]
[1779111946309,36.01,76797.36,0.0,0.19368,0.00014,14.64118]
[1779111946357,36.01,76797.36,0.0,0.19368,0.00014,14.64118]
[1779111946409,36.01,76797.36,0.0,0.19368,0.00014,14.64118]
[1779111946575,36.01,76797.36,0.0,0.19368,0.00014,14.64118]
[1779111946613,36.01,76797.36,0.0,0.19368,0.00014,14.64118]
[1779111946647,36.01,76797.36,0.0,0.19368,0.00014,14.64118]
[1779111946754,36.01,76797.36,0.0,0.19368,0.00014,14.64118]
[1779111946791,36.01,76797.36,0.0,0.19368,0.00014,14.64118]
[1779111947182,36.01,76797.36,0.0,0.19368,0.00014,14.64118]
[1779111947248,36.01,76797.36,0.0,0.19368,0.00014,14.64118]
[1779111947301,36.01,76815.38,0.0,0.19627,0.00014,14.76353]
[1779111948251,36.02,76826.87,0.0,0.19794,0.00014,14.84145]
[1779111949973,36.02,76826.87,0.0,0.19795,0.00014,14.84185]
[1779111949998,36.02,76826.87,0.0,0.19795,0.00014,14.84185]
[1779111950282,36.02,76851.75,0.0,0.20158,0.00015,15.00981]
[1779111950599,36.02,76851.75,0.0,0.20158,0.00015,15.00981]
[1779111950740,36.02,76851.75,0.0,0.20158,0.00015,15.00981]
[1779111950771,36.02,76851.75,0.0,0.20158,0.00015,15.00981]
[1779111950790,36.02,76851.75,0.0,0.20158,0.00015,15.00981]
[1779111951279,36.02,76861.45,0.0,0.203,0.00015,15.07519]
[1779111951740,36.02,76861.45,0.0,0.203,0.00015,15.07519]
[1779111952281,36.02,76861.45,0.0,0.203,0.00015,15.07519]
[1779111952291,36.02,76861.45,0.0,0.203,0.00015,15.07519]
[1779111952299,36.02,76865.3,0.0,0.20357,0.00015,15.10116]
[1779111953276,36.02,76865.3,0.0,0.20357,0.00015,15.10116]
[1779111953312,36.02,76867.89,0.0,0.20396,0.00015,15.11859]
[1779111953416,36.02,76867.89,0.0,0.20396,0.00015,15.11859]
[1779111953443,36.02,76867.89,0.0,0.20396,0.00015,15.11859]
[1779111955559,36.02,76875.35,0.0,0.20506,0.00015,15.16879]
[1779111956137,36.02,76885.48,0.0,0.20656,0.00015,15.23667]
[1779111957380,36.02,76885.75,0.0,0.20661,0.00015,15.23851]
[1779111957826,36.02,76885.75,0.0,0.20661,0.00015,15.23851]
[1779111958057,36.02,76885.75,0.0,0.20661,0.00015,15.23851]
[1779111958149,36.02,76885.75,0.0,0.20661,0.00015,15.23851]
[1779111958161,36.02,76885.75,0.0,0.20661,0.00015,15.23851]
[1779111958248,36.02,76903.52,0.0,0.20925,0.00015,15.35709]
[1779111958393,36.02,76903.52,0.0,0.20925,0.00015,15.35709]
[1779111958556,36.02,76903.52,0.0,0.20925,0.00015,15.35709]
[1779111958606,36.02,76903.52,0.0,0.20925,0.00015,15.35709]
[1779111958645,36.02,76903.52,0.0,0.20925,0.00015,15.35709]
[1779111958923,36.02,76903.52,0.0,0.20925,0.00015,15.35709]
[1779111958934,36.02,76903.52,0.0,0.20925,0.00015,15.35709]
[1779111958983,36.02,76903.52,0.0,0.20925,0.00015,15.35709]
[1779111958992,36.02,76903.52,0.0,0.20925,0.00015,15.35709]
[1779111959007,36.02,76903.52,0.0,0.20925,0.00015,15.35709]
[1779111959132,36.02,76903.52,0.0,0.20925,0.00015,15.35709]
[1779111959332,36.02,76911.33,0.0,0.21043,0.00015,15.40934]
[1779111959506,36.02,76911.33,0.0,0.21043,0.00015,15.40934]
[1779111959522,36.02,76911.33,0.0,0.21043,0.00015,15.40934]
[1779111960325,36.02,76902.49,0.0,0.20911,0.00015,15.35064]
[1779111961340,36.02,76886.87,0.0,0.20678,0.00015,15.24629]
[1779111963303,36.02,76878.16,0.0,0.20548,0.00015,15.1878]
[1779111963417,36.02,76878.16,0.0,0.20548,0.00015,15.1878]
[1779111964275,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111964508,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111964658,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111964664,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111964702,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111964736,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111964760,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111964794,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111964838,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111965006,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111965068,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111965161,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111965178,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111965224,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111965290,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111965351,36.02,76880.6,0.0,0.20584,0.00015,15.20405]
[1779111965354,36.02,76891.67,0.0,0.20748,0.00015,15.27796]
[1779111965482,36.02,76891.67,0.0,0.20748,0.00015,15.27796]
[1779111965592,36.02,76891.67,0.0,0.20748,0.00015,15.27796]
[1779111965614,36.02,76891.67,0.0,0.20748,0.00015,15.27796]
[1779111965662,36.02,76891.67,0.0,0.20748,0.00015,15.27796]
[1779111965876,36.02,76891.67,0.0,0.20748,0.00015,15.27796]
[1779111966255,36.02,76891.67,0.0,0.20748,0.00015,15.27796]
[1779111966327,36.02,76892.75,0.0,0.20765,0.00015,15.28523]
[1779111966454,36.02,76892.75,0.0,0.20765,0.00015,15.28523]
[1779111966521,36.02,76892.75,0.0,0.20765,0.00015,15.28523]
[1779111966678,36.02,76892.75,0.0,0.20765,0.00015,15.28523]
[1779111966755,36.02,76892.75,0.0,0.20765,0.00015,15.28523]
[1779111966792,36.02,76892.75,0.0,0.20765,0.00015,15.28523]
[1779111967237,36.02,76885.09,0.0,0.2065,0.00015,15.23393]
[1779111968866,36.02,76885.09,0.0,0.2065,0.00015,15.23377]
[1779111968982,36.02,76885.09,0.0,0.2065,0.00015,15.23377]
[1779111969258,36.02,76883.5,0.0,0.20626,0.00015,15.22315]
[1779111969535,36.02,76883.5,0.0,0.20626,0.00015,15.22315]
[1779111969778,36.02,76883.5,0.0,0.20626,0.00015,15.22315]
[1779111970265,36.02,76883.5,0.0,0.20626,0.00015,15.22315]
[1779111970337,36.02,76781.96,0.0,0.19152,0.00014,14.53835]
[1779111970579,36.02,76781.96,0.0,0.19152,0.00014,14.53835]
[1779111971277,36.02,76781.96,0.0,0.19152,0.00014,14.53835]
[1779111971637,36.02,76781.96,0.0,0.19152,0.00014,14.53835]
[1779111971878,36.02,76781.96,0.0,0.19152,0.00014,14.53835]
[1779111972173,36.02,76781.96,0.0,0.19152,0.00014,14.53835]
[1779111972319,36.02,76781.96,0.0,0.19152,0.00014,14.53835]
[1779111972282,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111972573,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111972694,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111972754,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111972818,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111972893,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111972959,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111973013,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111973047,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111973084,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111973147,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111973177,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111973209,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111973238,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111973269,36.02,76789.63,0.0,0.19262,0.00014,14.59075]
[1779111976309,36.02,76778.66,0.0,0.19108,0.00014,14.51709]
[1779111976495,36.02,76778.66,0.0,0.19108,0.00014,14.51709]
[1779111979101,36.02,76777.09,0.0,0.19086,0.00014,14.50667]
[1779111979214,36.02,76777.09,0.0,0.19086,0.00014,14.50667]
[1779111979239,36.02,76777.09,0.0,0.19086,0.00014,14.50667]
[1779111979331,36.02,76775.97,0.0,0.19071,0.00014,14.49917]
[1779111981453,36.03,76771.43,0.0,0.19007,0.00014,14.46858]
[1779111981483,36.03,76771.43,0.0,0.19007,0.00014,14.46858]
[1779111982352,36.03,76777.12,0.0,0.19088,0.00014,14.50738]
[1779111983359,36.03,76785.29,0.0,0.19204,0.00014,14.56292]
[1779111985976,36.03,76784.93,0.0,0.19199,0.00014,14.56053]
[1779111985993,36.03,76784.93,0.0,0.19199,0.00014,14.56053]
[1779111986094,36.03,76784.93,0.0,0.19199,0.00014,14.56053]
[1779111986344,36.03,76784.93,0.0,0.19199,0.00014,14.56053]
[1779111986380,36.03,76781.98,0.0,0.19157,0.00014,14.54057]
[1779111986387,36.03,76781.98,0.0,0.19157,0.00014,14.54057]
[1779111987311,36.03,76777.78,0.0,0.19098,0.00014,14.51215]
[1779111988073,36.03,76777.78,0.0,0.19098,0.00014,14.51215]
[1779111988093,36.03,76777.78,0.0,0.19098,0.00014,14.51215]
[1779111989006,36.03,76775.65,0.0,0.19068,0.00014,14.49781]
[1779111989093,36.03,76775.65,0.0,0.19068,0.00014,14.49781]
[1779111991548,36.03,76764.02,0.0,0.189,0.00014,14.41401]
[1779111993078,36.03,76764.02,0.0,0.189,0.00014,14.41401]
[1779111993189,36.03,76764.02,0.0,0.189,0.00014,14.41401]
[1779111995315,36.03,76769.14,0.0,0.18972,0.00014,14.44917]
[1779111995333,36.03,76772.54,0.0,0.19021,0.00014,14.4725]
[1779111995433,36.03,76772.54,0.0,0.19021,0.00014,14.4725]
[1779111995791,36.03,76772.54,0.0,0.19021,0.00014,14.4725]
[1779111995806,36.03,76772.54,0.0,0.19021,0.00014,14.4725]
[1779111996333,36.03,76775.11,0.0,0.19058,0.00014,14.49024]
[1779111998275,36.03,76785.22,0.0,0.19202,0.00014,14.55926]
[1779112000300,36.03,76786.94,0.0,0.19227,0.00014,14.57117]
[1779112000309,36.03,76786.94,0.0,0.19227,0.00014,14.57117]
[1779112000399,36.03,76788.14,0.0,0.19245,0.00014,14.57953]
[1779112000925,36.03,76788.14,0.0,0.19245,0.00014,14.57953]
[1779112001073,36.03,76790.8,0.0,0.19282,0.00014,14.59758]
[1779112001922,36.03,76790.8,0.0,0.19282,0.00014,14.59758]
[1779112001947,36.03,76792.68,0.0,0.1931,0.00014,14.61055]
[1779112003152,36.03,76792.68,0.0,0.1931,0.00014,14.61055]
[1779112003307,36.03,76792.68,0.0,0.1931,0.00014,14.61055]
[1779112006821,36.04,76786.79,0.0,0.19227,0.00014,14.5711]
[1779112007366,36.04,76784.4,0.0,0.19193,0.00014,14.55497]
[1779112010562,36.04,76783.24,0.0,0.19177,0.00014,14.5474]
[1779112011318,36.04,76792.08,0.0,0.19304,0.00014,14.60763]
[1779112012848,36.04,76799.42,0.0,0.19409,0.00014,14.65758]
[1779112012862,36.04,76799.42,0.0,0.19409,0.00014,14.65758]
[1779112013250,36.04,76799.42,0.0,0.19409,0.00014,14.65758]
[1779112013332,36.04,76797.37,0.0,0.1938,0.00014,14.6439]
[1779112013550,36.04,76797.37,0.0,0.1938,0.00014,14.6439]
[1779112013554,36.04,76797.37,0.0,0.1938,0.00014,14.6439]
[1779112013572,36.04,76797.37,0.0,0.1938,0.00014,14.6439]
[1779112013618,36.04,76797.37,0.0,0.1938,0.00014,14.6439]
[1779112014251,36.04,76798.56,0.0,0.19397,0.00014,14.65196]
[1779112014911,36.04,76798.56,0.0,0.19397,0.00014,14.65196]
[1779112014934,36.04,76798.56,0.0,0.19397,0.00014,14.65196]
[1779112014946,36.04,76798.56,0.0,0.19397,0.00014,14.65196]
[1779112015005,36.04,76798.56,0.0,0.19397,0.00014,14.65196]
[1779112015008,36.04,76806.82,0.0,0.19516,0.00014,14.70812]
[1779112016262,36.04,76806.82,0.0,0.19516,0.00014,14.70812]
[1779112016351,36.04,76809.87,0.0,0.1956,0.00014,14.72892]
[1779112016441,36.04,76809.87,0.0,0.1956,0.00014,14.72892]
[1779112016474,36.04,76809.87,0.0,0.1956,0.00014,14.72892]
[1779112016505,36.04,76809.87,0.0,0.1956,0.00014,14.72892]
[1779112016654,36.04,76809.87,0.0,0.1956,0.00014,14.72892]
[1779112016701,36.04,76809.87,0.0,0.1956,0.00014,14.72892]
[1779112016923,36.04,76806.02,0.0,0.19505,0.00014,14.70302]
[1779112017840,36.04,76806.02,0.0,0.19505,0.00014,14.70302]
[1779112017880,36.04,76806.02,0.0,0.19505,0.00014,14.70302]
[1779112017892,36.04,76804.65,0.0,0.19486,0.00014,14.69383]
[1779112018968,36.04,76804.65,0.0,0.19486,0.00014,14.69383]
[1779112018975,36.04,76804.65,0.0,0.19486,0.00014,14.69383]
[1779112019050,36.04,76804.05,0.0,0.19477,0.00014,14.68985]
[1779112019448,36.04,76804.05,0.0,0.19477,0.00014,14.68985]
[1779112019474,36.04,76804.05,0.0,0.19477,0.00014,14.68985]
[1779112020312,36.04,76804.05,0.0,0.19477,0.00014,14.68985]
[1779112020411,36.04,76804.05,0.0,0.19477,0.00014,14.68985]
[1779112020329,36.04,76804.08,0.0,0.19478,0.00014,14.69024]
[1779112020466,36.04,76804.08,0.0,0.19478,0.00014,14.69024]
[1779112021011,36.04,76804.08,0.0,0.19478,0.00014,14.69024]
[1779112021022,36.04,76804.08,0.0,0.19478,0.00014,14.69024]
[1779112021039,36.04,76802.94,0.0,0.19462,0.00014,14.68252]
[1779112021691,36.04,76802.94,0.0,0.19462,0.00014,14.68252]
[1779112021716,36.04,76802.94,0.0,0.19462,0.00014,14.68252]
[1779112021742,36.04,76805.27,0.0,0.19495,0.00014,14.6984]
[1779112023032,36.04,76805.27,0.0,0.19495,0.00014,14.6984]
[1779112023311,36.04,76805.27,0.0,0.19495,0.00014,14.6984]
[1779112023367,36.04,76805.27,0.0,0.19495,0.00014,14.6984]
[1779112023417,36.04,76805.27,0.0,0.19495,0.00014,14.6984]
[1779112023412,36.04,76811.42,0.0,0.19584,0.00014,14.74024]
[1779112023439,36.04,76811.42,0.0,0.19584,0.00014,14.74024]
[1779112023472,36.04,76811.42,0.0,0.19584,0.00014,14.74024]
[1779112023532,36.04,76811.42,0.0,0.19584,0.00014,14.74024]
[1779112024398,36.04,76811.42,0.0,0.19584,0.00014,14.74024]
[1779112024411,36.04,76815.22,0.0,0.19639,0.00014,14.76593]
[1779112024472,36.04,76815.22,0.0,0.19639,0.00014,14.76593]
[1779112025281,36.04,76815.22,0.0,0.19639,0.00014,14.76593]
[1779112025394,36.04,76815.22,0.0,0.19639,0.00014,14.76593]
[1779112025421,36.04,76815.22,0.0,0.19639,0.00014,14.76593]
[1779112025342,36.04,76821.36,0.0,0.19728,0.00014,14.80747]
[1779112026535,36.04,76821.36,0.0,0.19728,0.00014,14.80759]
[1779112026669,36.04,76823.5,0.0,0.19759,0.00014,14.82213]
[1779112028554,36.04,76821.1,0.0,0.19725,0.00014,14.80605]
[1779112028774,36.04,76821.1,0.0,0.19725,0.00014,14.80605]
[1779112028793,36.04,76821.1,0.0,0.19725,0.00014,14.80605]
[1779112028804,36.04,76821.1,0.0,0.19725,0.00014,14.80605]
[1779112028823,36.04,76821.1,0.0,0.19725,0.00014,14.80605]
[1779112029167,36.04,76821.1,0.0,0.19725,0.00014,14.80605]
[1779112029257,36.04,76821.79,0.0,0.19735,0.00014,14.81084]
[1779112031047,36.05,76830.76,0.0,0.19865,0.00015,14.87166]
[1779112033293,36.05,76830.76,0.0,0.19866,0.00015,14.87182]
[1779112033396,36.05,76815.86,0.0,0.19651,0.00014,14.77136]
[1779112033509,36.05,76815.86,0.0,0.19651,0.00014,14.77136]
[1779112033591,36.05,76815.86,0.0,0.19651,0.00014,14.77136]
[1779112033611,36.05,76815.86,0.0,0.19651,0.00014,14.77136]
[1779112033715,36.05,76815.86,0.0,0.19651,0.00014,14.77136]
[1779112034394,36.05,76805.5,0.0,0.19502,0.00014,14.70143]
[1779112035246,36.05,76805.5,0.0,0.19502,0.00014,14.70143]
[1779112035277,36.05,76805.5,0.0,0.19502,0.00014,14.70143]
[1779112035328,36.05,76799.32,0.0,0.19413,0.00014,14.65959]
[1779112035906,36.05,76790.09,0.0,0.19282,0.00014,14.59704]
[1779112037116,36.05,76790.09,0.0,0.19282,0.00014,14.59704]
[1779112037195,36.05,76790.09,0.0,0.19282,0.00014,14.59704]
[1779112037402,36.05,76790.09,0.0,0.19282,0.00014,14.59704]
[1779112037294,36.05,76788.58,0.0,0.1926,0.00014,14.58688]
[1779112037931,36.05,76796.79,0.0,0.19378,0.00014,14.64278]
[1779112039055,36.05,76805.04,0.0,0.19497,0.00014,14.69885]
[1779112039762,36.05,76805.04,0.0,0.19497,0.00014,14.69885]
[1779112039800,36.05,76805.04,0.0,0.19497,0.00014,14.69885]
[1779112040180,36.05,76805.79,0.0,0.19508,0.00014,14.70408]
[1779112041025,36.05,76805.79,0.0,0.19508,0.00014,14.70408]
[1779112041227,36.05,76805.79,0.0,0.19508,0.00014,14.70408]
[1779112041289,36.05,76805.79,0.0,0.19508,0.00014,14.70408]
[1779112041392,36.05,76805.79,0.0,0.19508,0.00014,14.70408]
[1779112041445,36.05,76805.79,0.0,0.19508,0.00014,14.70408]
[1779112041401,36.05,76814.01,0.0,0.19626,0.00014,14.75981]
[1779112041529,36.05,76814.01,0.0,0.19626,0.00014,14.75981]
[1779112041682,36.05,76814.01,0.0,0.19626,0.00014,14.75981]
[1779112041949,36.05,76814.01,0.0,0.19626,0.00014,14.75981]
[1779112042270,36.05,76814.01,0.0,0.19626,0.00014,14.75981]
[1779112042302,36.05,76834.04,0.0,0.19916,0.00015,14.89506]
[1779112042478,36.05,76834.04,0.0,0.19916,0.00015,14.89506]
[1779112042536,36.05,76834.04,0.0,0.19916,0.00015,14.89506]
[1779112042573,36.05,76834.04,0.0,0.19916,0.00015,14.89506]
[1779112042934,36.05,76834.04,0.0,0.19916,0.00015,14.89506]
[1779112042936,36.05,76834.04,0.0,0.19916,0.00015,14.89506]
[1779112043128,36.05,76841.86,0.0,0.2003,0.00015,14.9479]
[1779112043912,36.05,76841.86,0.0,0.2003,0.00015,14.9479]
[1779112044446,36.05,76849.99,0.0,0.20149,0.00015,15.0027]
[1779112045382,36.05,76858.97,0.0,0.20281,0.00015,15.06319]
[1779112045505,36.05,76858.97,0.0,0.20281,0.00015,15.06319]
[1779112045541,36.05,76858.97,0.0,0.20281,0.00015,15.06319]
[1779112045558,36.05,76858.97,0.0,0.20281,0.00015,15.06319]
[1779112045711,36.05,76858.97,0.0,0.20281,0.00015,15.06319]
[1779112045739,36.05,76858.97,0.0,0.20281,0.00015,15.06319]
[1779112045914,36.05,76858.97,0.0,0.20281,0.00015,15.06319]
[1779112045944,36.05,76858.97,0.0,0.20281,0.00015,15.06319]
[1779112046124,36.05,76858.97,0.0,0.20281,0.00015,15.06319]
[1779112046178,36.05,76858.97,0.0,0.20281,0.00015,15.06319]
[1779112046349,36.05,76858.97,0.0,0.20281,0.00015,15.06319]
[1779112046382,36.05,76858.97,0.0,0.20281,0.00015,15.06319]
[1779112046425,36.05,76871.14,0.0,0.20461,0.00015,15.14501]
[1779112046560,36.05,76871.14,0.0,0.20461,0.00015,15.14501]
[1779112046596,36.05,76871.14,0.0,0.20461,0.00015,15.14501]
[1779112046765,36.05,76871.14,0.0,0.20461,0.00015,15.14501]
[1779112046981,36.05,76871.14,0.0,0.20461,0.00015,15.14501]
[1779112047012,36.05,76871.14,0.0,0.20461,0.00015,15.14501]
[1779112047020,36.05,76871.14,0.0,0.20461,0.00015,15.14501]
[1779112047042,36.05,76871.14,0.0,0.20461,0.00015,15.14501]
[1779112047070,36.05,76871.14,0.0,0.20461,0.00015,15.14501]
[1779112047201,36.05,76869.56,0.0,0.20438,0.00015,15.13443]
[1779112048135,36.05,76869.56,0.0,0.20438,0.00015,15.13443]
[1779112048182,36.05,76869.56,0.0,0.20438,0.00015,15.13443]
[1779112048207,36.05,76869.56,0.0,0.20438,0.00015,15.13443]
[1779112048402,36.05,76869.56,0.0,0.20438,0.00015,15.13443]
[1779112048437,36.05,76869.56,0.0,0.20438,0.00015,15.13443]
[1779112048423,36.05,76863.91,0.0,0.20354,0.00015,15.09662]
[1779112048460,36.05,76863.91,0.0,0.20354,0.00015,15.09662]
[1779112049133,36.05,76863.91,0.0,0.20354,0.00015,15.09662]
[1779112049310,36.05,76857.01,0.0,0.20253,0.00015,15.05034]
[1779112050170,36.05,76857.01,0.0,0.20253,0.00015,15.05034]
[1779112050220,36.05,76857.01,0.0,0.20253,0.00015,15.05034]
[1779112050246,36.05,76857.01,0.0,0.20253,0.00015,15.05034]
[1779112050273,36.05,76857.01,0.0,0.20253,0.00015,15.05034]
[1779112050303,36.05,76860.03,0.0,0.20297,0.00015,15.07064]
[1779112051382,36.05,76871.02,0.0,0.20455,0.00015,15.13935]
[1779112051539,36.05,76871.02,0.0,0.20455,0.00015,15.13935]
[1779112051560,36.05,76871.02,0.0,0.20455,0.00015,15.13935]
[1779112052444,36.05,76879.05,0.0,0.20573,0.00015,15.19305]
[1779112055433,36.05,76888.51,0.0,0.20713,0.00015,15.25599]
[1779112057598,36.05,76884.89,0.0,0.20659,0.00015,15.2317]
[1779112058417,36.05,76875.81,0.0,0.20524,0.00015,15.17087]
[1779112060322,36.05,76876.98,0.0,0.20542,0.00015,15.17869]
[1779112060395,36.05,76877.68,0.0,0.20552,0.00015,15.18334]
[1779112061225,36.05,76877.68,0.0,0.20552,0.00015,15.18334]
[1779112061440,36.05,76876.05,0.0,0.20528,0.00015,15.17234]
[1779112066474,36.05,76876.86,0.0,0.20539,0.00015,15.17756]
[1779112071514,36.05,76879.47,0.0,0.20577,0.00015,15.1948]
[1779112072584,36.05,76886.53,0.0,0.20682,0.00015,15.24196]
[1779112073020,36.05,76886.53,0.0,0.20682,0.00015,15.24192]
[1779112073968,36.05,76886.53,0.0,0.20682,0.00015,15.24192]
[1779112074378,36.05,76892.93,0.0,0.20777,0.00015,15.28452]
[1779112076009,36.05,76890.69,0.0,0.20743,0.00015,15.26945]
[1779112076015,36.05,76890.69,0.0,0.20743,0.00015,15.26945]
[1779112076025,36.05,76890.69,0.0,0.20743,0.00015,15.26945]
[1779112076083,36.05,76890.69,0.0,0.20743,0.00015,15.26945]
[1779112076143,36.05,76890.69,0.0,0.20743,0.00015,15.26945]
[1779112076230,36.05,76890.69,0.0,0.20743,0.00015,15.26945]
[1779112076263,36.05,76890.69,0.0,0.20743,0.00015,15.26945]
[1779112076294,36.05,76890.69,0.0,0.20743,0.00015,15.26945]
[1779112076324,36.05,76890.69,0.0,0.20743,0.00015,15.26945]
[1779112076446,36.05,76890.69,0.0,0.20743,0.00015,15.26945]
[1779112076415,36.05,76887.48,0.0,0.20695,0.00015,15.24788]
[1779112076510,36.05,76887.48,0.0,0.20695,0.00015,15.24788]
[1779112076665,36.05,76887.48,0.0,0.20695,0.00015,15.24788]
[1779112077197,36.05,76887.48,0.0,0.20695,0.00015,15.24788]
[1779112077272,36.05,76887.48,0.0,0.20695,0.00015,15.24788]
[1779112077431,36.05,76892.83,0.0,0.20774,0.00015,15.28345]
[1779112078206,36.05,76892.83,0.0,0.20774,0.00015,15.28345]
[1779112078299,36.05,76892.83,0.0,0.20774,0.00015,15.28345]
[1779112078313,36.05,76892.83,0.0,0.20774,0.00015,15.28345]
[1779112078320,36.05,76892.83,0.0,0.20774,0.00015,15.28345]
[1779112078325,36.05,76892.83,0.0,0.20774,0.00015,15.28345]
[1779112078391,36.05,76892.83,0.0,0.20774,0.00015,15.28345]
[1779112078427,36.05,76892.83,0.0,0.20774,0.00015,15.28345]
[1779112078451,36.05,76892.83,0.0,0.20774,0.00015,15.28345]
[1779112078447,36.05,76908.97,0.0,0.21015,0.00015,15.39085]
[1779112079994,36.05,76908.97,0.0,0.21015,0.00015,15.39077]
[1779112080181,36.05,76910.94,0.0,0.21044,0.00015,15.40368]
[1779112084682,36.05,76912.38,0.0,0.21065,0.00015,15.41277]
[1779112084799,36.05,76912.38,0.0,0.21065,0.00015,15.41277]
[1779112085321,36.05,76912.38,0.0,0.21065,0.00015,15.41277]
[1779112085411,36.05,76912.38,0.0,0.21065,0.00015,15.41277]
[1779112085464,36.05,76912.38,0.0,0.21065,0.00015,15.41277]
[1779112085455,36.04,76923.39,0.0,0.2123,0.00015,15.48578]
[1779112086120,36.04,76923.39,0.0,0.2123,0.00015,15.48578]
[1779112088117,36.04,76929.1,0.0,0.21316,0.00015,15.5235]
[1779112088133,36.04,76929.1,0.0,0.21316,0.00015,15.5235]
[1779112088195,36.04,76926.57,0.0,0.21278,0.00015,15.50662]
[1779112091154,36.04,76937.64,0.0,0.21444,0.00015,15.57949]
[1779112092841,36.04,76940.64,0.0,0.21489,0.00015,15.59911]
[1779112093034,36.04,76940.64,0.0,0.21489,0.00015,15.59911]
[1779112093250,36.04,76940.64,0.0,0.21489,0.00015,15.59911]
[1779112093279,36.04,76940.64,0.0,0.21489,0.00015,15.59911]
[1779112093383,36.04,76952.47,0.0,0.21669,0.00015,15.6769]
[1779112094303,36.04,76952.47,0.0,0.21669,0.00015,15.6769]
[1779112094403,36.04,76957.47,0.0,0.21745,0.00015,15.70985]
[1779112095420,36.04,76944.24,0.0,0.21544,0.00015,15.62268]
[1779112095539,36.04,76944.24,0.0,0.21544,0.00015,15.62268]
[1779112095701,36.04,76944.24,0.0,0.21544,0.00015,15.62268]
[1779112095808,36.04,76944.24,0.0,0.21544,0.00015,15.62268]
[1779112095844,36.04,76944.24,0.0,0.21544,0.00015,15.62268]
[1779112095866,36.04,76944.24,0.0,0.21544,0.00015,15.62268]
[1779112096294,36.04,76944.24,0.0,0.21544,0.00015,15.62268]
[1779112096300,36.04,76944.24,0.0,0.21544,0.00015,15.62268]
[1779112096392,36.04,76931.39,0.0,0.21348,0.00015,15.53744]
[1779112098206,36.04,76933.22,0.0,0.21374,0.00015,15.54905]
[1779112103241,36.03,76929.94,0.0,0.21322,0.00015,15.52626]
[1779112108276,36.03,76936.06,0.0,0.21412,0.00015,15.56563]
[1779112108823,36.03,76936.06,0.0,0.21412,0.00015,15.56563]
[1779112108996,36.03,76936.06,0.0,0.21412,0.00015,15.56563]
[1779112109060,36.03,76936.06,0.0,0.21412,0.00015,15.56563]
[1779112109094,36.03,76936.06,0.0,0.21412,0.00015,15.56563]
[1779112109493,36.03,76928.88,0.0,0.21303,0.00015,15.51782]
[1779112110486,36.03,76928.88,0.0,0.21303,0.00015,15.51782]
[1779112110500,36.03,76928.88,0.0,0.21303,0.00015,15.51782]
[1779112111297,36.03,76918.87,0.0,0.21146,0.00015,15.44589]
[1779112116332,36.03,76907.5,0.0,0.20973,0.00015,15.36951]
[1779112120082,36.02,76908.54,0.0,0.20988,0.00015,15.37609]
[1779112120090,36.02,76908.54,0.0,0.20988,0.00015,15.37609]
[1779112122702,36.02,76917.91,0.0,0.21128,0.00015,15.43806]
[1779112125418,36.02,76906.5,0.0,0.20956,0.00015,15.36175]
[1779112126352,36.02,76906.5,0.0,0.20956,0.00015,15.36175]
[1779112126407,36.02,76896.26,0.0,0.20803,0.00015,15.29342]
[1779112126628,36.02,76896.26,0.0,0.20803,0.00015,15.29342]
[1779112126766,36.02,76896.26,0.0,0.20803,0.00015,15.29342]
[1779112126907,36.02,76896.26,0.0,0.20803,0.00015,15.29342]
[1779112127222,36.02,76896.26,0.0,0.20803,0.00015,15.29342]
[1779112127410,36.02,76895.88,0.0,0.20796,0.00015,15.29063]
[1779112128418,36.02,76884.51,0.0,0.20627,0.00015,15.2145]
[1779112128804,36.02,76884.51,0.0,0.20627,0.00015,15.2145]
[1779112128829,36.02,76884.51,0.0,0.20627,0.00015,15.2145]
[1779112129423,36.02,76878.95,0.0,0.20544,0.00015,15.1772]
[1779112131541,36.02,76876.95,0.0,0.20514,0.00015,15.16375]
[1779112131571,36.02,76876.23,0.0,0.20504,0.00015,15.15884]
[1779112131749,36.02,76876.23,0.0,0.20504,0.00015,15.15884]
[1779112131789,36.02,76876.23,0.0,0.20504,0.00015,15.15884]
[1779112135675,36.02,76879.11,0.0,0.20546,0.00015,15.17803]
[1779112135821,36.02,76879.11,0.0,0.20546,0.00015,15.17803]
[1779112136472,36.02,76890.83,0.0,0.2072,0.00015,15.25634]
[1779112136908,36.02,76890.83,0.0,0.2072,0.00015,15.25634]
[1779112137478,36.02,76900.94,0.0,0.2087,0.00015,15.32372]
[1779112138232,36.02,76900.94,0.0,0.2087,0.00015,15.32372]
[1779112138486,36.02,76901.34,0.0,0.20876,0.00015,15.32625]
[1779112141507,36.02,76887.58,0.0,0.2067,0.00015,15.23388]
[1779112142514,36.01,76896.3,0.0,0.20799,0.00015,15.29198]
[1779112142781,36.01,76896.3,0.0,0.20799,0.00015,15.29198]
[1779112143536,36.01,76907.11,0.0,0.20961,0.00015,15.36388]
[1779112143596,36.01,76907.11,0.0,0.20961,0.00015,15.36388]
[1779112144527,36.01,76906.47,0.0,0.20951,0.00015,15.35953]
[1779112145105,36.01,76906.47,0.0,0.20951,0.00015,15.35953]
[1779112145122,36.01,76906.47,0.0,0.20951,0.00015,15.35953]
[1779112151578,36.01,76910.34,0.0,0.21005,0.00015,15.38371]
[1779112155289,36.01,76913.9,0.0,0.21056,0.00015,15.40651]
[1779112155347,36.01,76913.9,0.0,0.21056,0.00015,15.40651]
[1779112155348,36.01,76921.07,0.0,0.21164,0.00015,15.45411]
[1779112157362,36.0,76927.12,0.0,0.21255,0.00015,15.49409]
[1779112159164,36.0,76927.82,0.0,0.21265,0.00015,15.49848]
[1779112159204,36.0,76927.82,0.0,0.21265,0.00015,15.49848]
[1779112159261,36.0,76929.57,0.0,0.21291,0.00015,15.50995]
[1779112161357,36.0,76929.57,0.0,0.21291,0.00015,15.50981]
[1779112161447,36.0,76928.62,0.0,0.21276,0.00015,15.5034]
[1779112166135,36.0,76929.47,0.0,0.21287,0.00015,15.50818]
[1779112166190,36.0,76927.01,0.0,0.21249,0.00015,15.49164]
[1779112167105,36.0,76927.01,0.0,0.21249,0.00015,15.49164]
[1779112167113,36.0,76927.01,0.0,0.21249,0.00015,15.49164]
[1779112167492,36.0,76927.01,0.0,0.21249,0.00015,15.49164]
[1779112167512,36.0,76925.97,0.0,0.21233,0.00015,15.48452]
[1779112169705,35.99,76918.8,0.0,0.2112,0.00015,15.43463]
[1779112172383,35.99,76924.51,0.0,0.21201,0.00015,15.46728]
[1779112172426,35.99,76924.51,0.0,0.21201,0.00015,15.46728]
[1779112173629,35.99,76929.92,0.0,0.21281,0.00015,15.50273]
[1779112176274,35.98,76937.29,0.0,0.21391,0.00015,15.55079]
[1779112177654,35.98,76937.29,0.0,0.2139,0.00015,15.55051]
[1779112178430,35.98,76937.29,0.0,0.2139,0.00015,15.55051]
[1779112178437,35.98,76937.18,0.0,0.21388,0.00015,15.5495]
[1779112179142,35.98,76937.18,0.0,0.21388,0.00015,15.5495]
[1779112179345,35.98,76937.18,0.0,0.21388,0.00015,15.5495]
[1779112179351,35.98,76937.18,0.0,0.21388,0.00015,15.5495]
[1779112179550,35.98,76936.31,0.0,0.21374,0.00015,15.54347]
[1779112179688,35.98,76936.31,0.0,0.21374,0.00015,15.54347]
[1779112179715,35.98,76936.31,0.0,0.21374,0.00015,15.54347]
[1779112179867,35.98,76936.31,0.0,0.21374,0.00015,15.54347]
[1779112179893,35.98,76936.31,0.0,0.21374,0.00015,15.54347]
[1779112180079,35.98,76936.31,0.0,0.21374,0.00015,15.54347]
[1779112180098,35.98,76936.31,0.0,0.21374,0.00015,15.54347]
[1779112180280,35.98,76936.31,0.0,0.21374,0.00015,15.54347]
[1779112180309,35.98,76936.31,0.0,0.21374,0.00015,15.54347]
[1779112180485,35.98,76936.31,0.0,0.21374,0.00015,15.54347]
[1779112180586,35.98,76932.42,0.0,0.21315,0.00015,15.51742]
[1779112181002,35.98,76932.42,0.0,0.21315,0.00015,15.51742]
[1779112181027,35.98,76932.42,0.0,0.21315,0.00015,15.51742]
[1779112181147,35.98,76932.42,0.0,0.21315,0.00015,15.51742]
[1779112181204,35.98,76932.42,0.0,0.21315,0.00015,15.51742]
[1779112181285,35.98,76932.42,0.0,0.21315,0.00015,15.51742]
[1779112181457,35.98,76930.62,0.0,0.21287,0.00015,15.50525]
[1779112181824,35.98,76930.62,0.0,0.21287,0.00015,15.50525]
[1779112182005,35.98,76930.62,0.0,0.21287,0.00015,15.50525]
[1779112182133,35.98,76921.47,0.0,0.21148,0.00015,15.44428]
[1779112183867,35.98,76921.47,0.0,0.21147,0.00015,15.4438]
[1779112184130,35.98,76901.7,0.0,0.20849,0.00015,15.31173]
[1779112190393,35.97,76896.93,0.0,0.20775,0.00015,15.27866]
[1779112194190,35.97,76882.68,0.0,0.20561,0.00015,15.18241]
[1779112196453,35.97,76879.41,0.0,0.20513,0.00015,15.16043]
[1779112196489,35.97,76879.41,0.0,0.20513,0.00015,15.16043]
[1779112196757,35.97,76876.81,0.0,0.20474,0.00015,15.14295]
[1779112196789,35.97,76876.81,0.0,0.20474,0.00015,15.14295]
[1779112197149,35.97,76876.81,0.0,0.20474,0.00015,15.14295]
[1779112197479,35.97,76871.29,0.0,0.20392,0.00015,15.10578]
[1779112202936,35.97,76873.92,0.0,0.2043,0.00015,15.12312]
[1779112205606,35.97,76884.74,0.0,0.2059,0.00015,15.19527]
[1779112206521,35.97,76884.74,0.0,0.2059,0.00015,15.19527]
[1779112206559,35.97,76884.74,0.0,0.2059,0.00015,15.19527]
[1779112206597,35.97,76884.74,0.0,0.2059,0.00015,15.19527]
[1779112206623,35.97,76884.74,0.0,0.2059,0.00015,15.19527]
[1779112206592,35.97,76891.89,0.0,0.20696,0.00015,15.24313]
[1779112207202,35.97,76903.14,0.0,0.20864,0.00015,15.3183]
[1779112208210,35.96,76901.89,0.0,0.20844,0.00015,15.30965]
[1779112214346,35.96,76898.5,0.0,0.20792,0.00015,15.28629]
[1779112215229,35.96,76882.88,0.0,0.20559,0.00015,15.18165]
[1779112218200,35.96,76875.77,0.0,0.20454,0.00015,15.13374]
[1779112218314,35.96,76875.77,0.0,0.20454,0.00015,15.13374]
[1779112218343,35.96,76875.77,0.0,0.20454,0.00015,15.13374]
[1779112218393,35.96,76875.77,0.0,0.20454,0.00015,15.13374]
[1779112218417,35.96,76875.77,0.0,0.20454,0.00015,15.13374]
[1779112219892,35.96,76869.26,0.0,0.20357,0.00015,15.09004]
[1779112220173,35.96,76859.21,0.0,0.20209,0.00015,15.02246]
[1779112222549,35.96,76859.65,0.0,0.20216,0.00015,15.02535]
[1779112222598,35.96,76847.05,0.0,0.20031,0.00015,14.94033]
[1779112224673,35.96,76838.27,0.0,0.19902,0.00015,14.88095]
[1779112226252,35.96,76844.62,0.0,0.19995,0.00015,14.92371]
[1779112226256,35.96,76844.62,0.0,0.19995,0.00015,14.92371]
[1779112226264,35.96,76844.62,0.0,0.19995,0.00015,14.92371]
[1779112226267,35.96,76844.62,0.0,0.19995,0.00015,14.92371]
[1779112226287,35.96,76844.62,0.0,0.19995,0.00015,14.92371]
[1779112226652,35.96,76849.5,0.0,0.20066,0.00015,14.95658]
[1779112231490,35.96,76846.14,0.0,0.20016,0.00015,14.93365]
[1779112231584,35.96,76846.14,0.0,0.20016,0.00015,14.93365]
[1779112231684,35.96,76860.5,0.0,0.20222,0.00015,15.02525]
[1779112232556,35.96,76860.5,0.0,0.20222,0.00015,15.02525]
[1779112232621,35.96,76872.35,0.0,0.20396,0.00015,15.10478]
[1779112236692,35.96,76885.33,0.0,0.20587,0.00015,15.19138]
[1779112237620,35.96,76896.56,0.0,0.20754,0.00015,15.26632]
[1779112242632,35.95,76898.93,0.0,0.20788,0.00015,15.28168]
[1779112247673,35.95,76893.26,0.0,0.20702,0.00015,15.24291]
[1779112247699,35.95,76901.54,0.0,0.20825,0.00015,15.29827]
[1779112247843,35.95,76901.54,0.0,0.20825,0.00015,15.29827]
[1779112247946,35.95,76901.54,0.0,0.20825,0.00015,15.29827]
[1779112248037,35.95,76901.54,0.0,0.20825,0.00015,15.29827]
[1779112248065,35.95,76901.54,0.0,0.20825,0.00015,15.29827]
[1779112248234,35.95,76901.54,0.0,0.20825,0.00015,15.29827]
[1779112248335,35.95,76901.54,0.0,0.20825,0.00015,15.29827]
[1779112248452,35.95,76911.66,0.0,0.20976,0.00015,15.3655]
[1779112250298,35.95,76923.13,0.0,0.21149,0.00015,15.44189]
[1779112252861,35.95,76929.98,0.0,0.21252,0.00015,15.48713]
[1779112253635,35.95,76932.27,0.0,0.21286,0.00015,15.50234]
[1779112254704,35.95,76932.27,0.0,0.21286,0.00015,15.50234]
[1779112254662,35.95,76948.4,0.0,0.21531,0.00015,15.60892]
[1779112254859,35.95,76948.4,0.0,0.21531,0.00015,15.60892]
[1779112255075,35.95,76948.4,0.0,0.21531,0.00015,15.60892]
[1779112255132,35.95,76948.4,0.0,0.21531,0.00015,15.60892]
[1779112255170,35.95,76948.4,0.0,0.21531,0.00015,15.60892]
[1779112255264,35.95,76948.4,0.0,0.21531,0.00015,15.60892]
[1779112255370,35.95,76948.4,0.0,0.21531,0.00015,15.60892]
[1779112255406,35.95,76948.4,0.0,0.21531,0.00015,15.60892]
[1779112255526,35.95,76948.4,0.0,0.21531,0.00015,15.60892]
[1779112255594,35.95,76948.4,0.0,0.21531,0.00015,15.60892]
[1779112255687,35.95,76948.4,0.0,0.21531,0.00015,15.60892]
[1779112255661,35.95,76962.09,0.0,0.2174,0.00015,15.69925]
[1779112255886,35.95,76962.09,0.0,0.2174,0.00015,15.69925]
[1779112255918,35.95,76962.09,0.0,0.2174,0.00015,15.69925]
[1779112255948,35.95,76962.09,0.0,0.2174,0.00015,15.69925]
[1779112256029,35.95,76962.09,0.0,0.2174,0.00015,15.69925]
[1779112256045,35.95,76962.09,0.0,0.2174,0.00015,15.69925]
[1779112256140,35.95,76962.09,0.0,0.2174,0.00015,15.69925]
[1779112256306,35.95,76962.09,0.0,0.2174,0.00015,15.69925]
[1779112256335,35.95,76962.09,0.0,0.2174,0.00015,15.69925]
[1779112256420,35.95,76962.09,0.0,0.2174,0.00015,15.69925]
[1779112256450,35.95,76962.09,0.0,0.2174,0.00015,15.69925]
[1779112256623,35.95,76954.82,0.0,0.21628,0.00015,15.65118]
[1779112256902,35.95,76954.82,0.0,0.21628,0.00015,15.65118]
[1779112256930,35.95,76954.82,0.0,0.21628,0.00015,15.65118]
[1779112257355,35.95,76954.41,0.0,0.21622,0.00015,15.6483]
[1779112258359,35.95,76945.08,0.0,0.21479,0.00015,15.58651]
[1779112261497,35.95,76945.15,0.0,0.2148,0.00015,15.58691]
[1779112261561,35.95,76945.15,0.0,0.2148,0.00015,15.58691]
[1779112261630,35.95,76954.25,0.0,0.21619,0.00015,15.64701]
[1779112263005,35.95,76954.25,0.0,0.21618,0.00015,15.64691]
[1779112263395,35.94,76959.14,0.0,0.21692,0.00015,15.67886]
[1779112267102,35.94,76964.52,0.0,0.21774,0.00015,15.71393]
[1779112267117,35.94,76964.52,0.0,0.21774,0.00015,15.71393]
[1779112267153,35.94,76964.52,0.0,0.21774,0.00015,15.71393]
[1779112267180,35.94,76964.52,0.0,0.21774,0.00015,15.71393]
[1779112267360,35.94,76964.52,0.0,0.21774,0.00015,15.71393]
[1779112267383,35.94,76964.52,0.0,0.21774,0.00015,15.71393]
[1779112267574,35.94,76964.52,0.0,0.21774,0.00015,15.71393]
[1779112267607,35.94,76964.52,0.0,0.21774,0.00015,15.71393]
[1779112267640,35.94,76965.58,0.0,0.2179,0.00015,15.7207]
[1779112267930,35.94,76965.58,0.0,0.2179,0.00015,15.7207]
[1779112270262,35.94,76965.41,0.0,0.21786,0.00015,15.71913]
[1779112270656,35.93,76965.23,0.0,0.21776,0.00015,15.715]
[1779112272458,35.91,76952.93,0.0,0.21574,0.00015,15.62787]
[1779112272979,35.91,76952.93,0.0,0.21574,0.00015,15.62787]
[1779112272989,35.91,76952.93,0.0,0.21574,0.00015,15.62787]
[1779112273009,35.91,76952.93,0.0,0.21574,0.00015,15.62787]
[1779112273040,35.91,76952.93,0.0,0.21574,0.00015,15.62787]
[1779112273073,35.91,76952.93,0.0,0.21574,0.00015,15.62787]
[1779112273192,35.91,76952.93,0.0,0.21574,0.00015,15.62787]
[1779112273196,35.91,76952.93,0.0,0.21574,0.00015,15.62787]
[1779112273714,35.91,76955.03,0.0,0.21606,0.00015,15.64176]
[1779112273925,35.91,76955.03,0.0,0.21606,0.00015,15.64176]
[1779112273963,35.91,76955.03,0.0,0.21606,0.00015,15.64176]
[1779112274144,35.91,76955.03,0.0,0.21606,0.00015,15.64176]
[1779112274491,35.91,76955.03,0.0,0.21606,0.00015,15.64176]
[1779112274556,35.91,76955.03,0.0,0.21606,0.00015,15.64176]
[1779112274589,35.91,76955.03,0.0,0.21606,0.00015,15.64176]
[1779112274681,35.91,76955.03,0.0,0.21606,0.00015,15.64176]
[1779112274710,35.91,76955.03,0.0,0.21606,0.00015,15.64176]
[1779112274758,35.91,76961.47,0.0,0.21704,0.00015,15.68415]
[1779112274794,35.91,76961.47,0.0,0.21704,0.00015,15.68415]
[1779112274956,35.91,76961.47,0.0,0.21704,0.00015,15.68415]
[1779112274971,35.91,76961.47,0.0,0.21704,0.00015,15.68415]
[1779112275160,35.91,76961.47,0.0,0.21704,0.00015,15.68415]
[1779112275195,35.91,76961.47,0.0,0.21704,0.00015,15.68415]
[1779112275198,35.91,76961.47,0.0,0.21704,0.00015,15.68415]
[1779112275478,35.91,76961.47,0.0,0.21703,0.00015,15.68378]
[1779112276449,35.91,76961.47,0.0,0.21703,0.00015,15.68378]
[1779112276590,35.91,76961.47,0.0,0.21703,0.00015,15.68378]
[1779112278501,35.9,76950.52,0.0,0.21529,0.00015,15.60857]
[1779112279243,35.9,76950.52,0.0,0.21529,0.00015,15.60857]
[1779112279677,35.9,76952.41,0.0,0.21558,0.00015,15.62109]
[1779112283971,35.89,76949.34,0.0,0.21509,0.00015,15.59988]
[1779112283987,35.89,76949.34,0.0,0.21509,0.00015,15.59988]
[1779112284026,35.89,76949.34,0.0,0.21509,0.00015,15.59988]
[1779112284543,35.89,76949.34,0.0,0.21508,0.00015,15.59957]
[1779112289577,35.89,76944.64,0.0,0.21433,0.00015,15.56698]
[1779112294611,35.88,76941.18,0.0,0.21373,0.00015,15.53762]
[1779112297058,35.88,76941.69,0.0,0.21379,0.00015,15.5405]
[1779112297067,35.88,76941.69,0.0,0.21379,0.00015,15.5405]
[1779112297633,35.88,76941.0,0.0,0.21368,0.00015,15.53566]
[1779112302669,35.87,76940.83,0.0,0.21362,0.00015,15.53314]
[1779112307701,35.87,76941.56,0.0,0.21371,0.00015,15.53696]
[1779112308340,35.87,76934.52,0.0,0.21263,0.00015,15.48988]
[1779112308731,35.87,76924.06,0.0,0.21104,0.00015,15.41994]
[1779112309358,35.87,76924.06,0.0,0.21104,0.00015,15.41994]
[1779112309718,35.87,76924.06,0.0,0.21104,0.00015,15.41973]
[1779112311750,35.87,76918.2,0.0,0.21015,0.00015,15.38049]
[1779112311765,35.87,76918.2,0.0,0.21015,0.00015,15.38049]
[1779112311784,35.87,76918.2,0.0,0.21015,0.00015,15.3804]
[1779112311953,35.87,76918.2,0.0,0.21015,0.00015,15.3804]
[1779112312738,35.87,76917.46,0.0,0.21004,0.00015,15.37536]
[1779112313754,35.87,76917.46,0.0,0.21004,0.00015,15.37536]
[1779112314769,35.87,76916.87,0.0,0.20994,0.00015,15.37092]
[1779112316766,35.86,76905.47,0.0,0.20821,0.00015,15.29406]
[1779112321814,35.86,76909.73,0.0,0.20882,0.00015,15.3216]
[1779112324837,35.86,76922.18,0.0,0.21068,0.00015,15.40412]
[1779112330342,35.85,76925.02,0.0,0.21109,0.00015,15.42232]
[1779112331480,35.85,76917.59,0.0,0.20996,0.00015,15.37199]
[1779112332886,35.85,76908.01,0.0,0.20852,0.00015,15.3079]
[1779112334687,35.85,76899.15,0.0,0.20718,0.00015,15.24793]
[1779112337436,35.85,76916.05,0.0,0.2097,0.00015,15.36054]
[1779112339464,35.85,76916.05,0.0,0.20969,0.00015,15.36035]
[1779112339518,35.85,76916.05,0.0,0.20969,0.00015,15.36035]
[1779112339567,35.85,76916.05,0.0,0.20969,0.00015,15.36035]
[1779112339599,35.85,76916.05,0.0,0.20969,0.00015,15.36035]
[1779112339665,35.85,76923.59,0.0,0.21083,0.00015,15.41047]
[1779112340299,35.85,76923.59,0.0,0.21083,0.00015,15.41047]
[1779112343186,35.84,76933.43,0.0,0.2123,0.00015,15.47536]
[1779112343211,35.84,76933.43,0.0,0.2123,0.00015,15.47536]
[1779112344123,35.84,76932.41,0.0,0.21214,0.00015,15.46835]
[1779112344153,35.84,76932.41,0.0,0.21214,0.00015,15.46835]
[1779112344316,35.84,76932.41,0.0,0.21214,0.00015,15.46835]
[1779112344581,35.84,76933.3,0.0,0.21227,0.00015,15.47409]
[1779112345959,35.84,76933.7,0.0,0.21232,0.00015,15.47655]
[1779112346028,35.84,76933.7,0.0,0.21232,0.00015,15.47655]
[1779112346365,35.84,76933.7,0.0,0.21232,0.00015,15.47655]
[1779112346464,35.84,76950.15,0.0,0.21482,0.00015,15.58564]
[1779112347508,35.84,76957.43,0.0,0.21593,0.00015,15.63393]
[1779112350511,35.84,76955.56,0.0,0.21564,0.00015,15.62133]
[1779112350622,35.84,76960.85,0.0,0.21645,0.00015,15.65626]
[1779112355397,35.84,76963.39,0.0,0.21678,0.00015,15.66736]
[1779112355457,35.84,76963.99,0.0,0.21686,0.00015,15.67116]
[1779112356375,35.84,76963.99,0.0,0.21686,0.00015,15.67116]
[1779112356427,35.84,76963.99,0.0,0.21686,0.00015,15.67116]
[1779112356505,35.84,76963.99,0.0,0.21686,0.00015,15.67116]
[1779112356589,35.84,76960.5,0.0,0.21632,0.00015,15.64786]
[1779112358607,35.84,76953.8,0.0,0.21529,0.00015,15.60326]
[1779112358699,35.83,76954.25,0.0,0.21536,0.00015,15.60596]
[1779112362090,35.83,76938.39,0.0,0.21291,0.00015,15.49951]
[1779112367649,35.83,76943.43,0.0,0.21365,0.00015,15.53172]
[1779112373167,35.82,76943.23,0.0,0.21357,0.00015,15.52854]
[1779112377722,35.82,76934.92,0.0,0.21229,0.00015,15.4721]
[1779112378941,35.81,76934.92,0.0,0.21228,0.00015,15.47187]
[1779112378989,35.81,76934.92,0.0,0.21228,0.00015,15.47187]
[1779112379873,35.81,76933.82,0.0,0.21211,0.00015,15.46431]
[1779112379915,35.81,76933.82,0.0,0.21211,0.00015,15.46431]
[1779112384250,35.81,76944.66,0.0,0.21374,0.00015,15.53576]
[1779112385258,35.81,76956.59,0.0,0.21556,0.00015,15.61487]
[1779112390303,35.81,76949.43,0.0,0.21443,0.00015,15.56601]
[1779112392443,35.8,76952.9,0.0,0.21495,0.00015,15.58845]
[1779112392503,35.8,76952.9,0.0,0.21495,0.00015,15.58845]
[1779112392559,35.8,76960.3,0.0,0.21608,0.00015,15.63758]
[1779112393190,35.8,76960.3,0.0,0.21608,0.00015,15.63758]
[1779112393324,35.8,76960.07,0.0,0.21604,0.00015,15.63582]
[1779112395339,35.8,76970.28,0.0,0.2176,0.00015,15.70318]
[1779112396309,35.8,76970.28,0.0,0.2176,0.00015,15.70318]
[1779112396398,35.8,76970.28,0.0,0.2176,0.00015,15.70318]
[1779112396413,35.8,76970.28,0.0,0.2176,0.00015,15.70318]
[1779112396448,35.8,76970.28,0.0,0.2176,0.00015,15.70318]
[1779112396695,35.8,76979.0,0.0,0.21894,0.00015,15.76062]
[1779112397285,35.8,76979.0,0.0,0.21894,0.00015,15.76062]
[1779112397378,35.8,76982.5,0.0,0.21948,0.00015,15.78354]
[1779112401103,35.8,76980.55,0.0,0.21916,0.00015,15.76989]
[1779112401136,35.8,76980.55,0.0,0.21916,0.00015,15.76989]
[1779112401334,35.8,76980.55,0.0,0.21916,0.00015,15.76989]
[1779112401389,35.8,76991.94,0.0,0.22092,0.00016,15.84472]
[1779112402430,35.8,76991.94,0.0,0.22092,0.00016,15.84472]
[1779112403398,35.8,76994.87,0.0,0.22137,0.00016,15.86374]
[1779112403883,35.8,76995.99,0.0,0.22154,0.00016,15.87098]
[1779112405421,35.8,76996.03,0.0,0.22154,0.00016,15.87115]
[1779112405432,35.8,76996.03,0.0,0.22154,0.00016,15.87115]
[1779112405491,35.8,76996.03,0.0,0.22154,0.00016,15.87115]
[1779112405592,35.79,76996.67,0.0,0.22164,0.00016,15.87524]
[1779112406310,35.79,76996.67,0.0,0.22164,0.00016,15.87524]
[1779112406402,35.79,76996.67,0.0,0.22164,0.00016,15.87524]
[1779112406435,35.79,76996.67,0.0,0.22164,0.00016,15.87524]
[1779112406458,35.79,76996.67,0.0,0.22164,0.00016,15.87524]
[1779112406486,35.79,76996.67,0.0,0.22164,0.00016,15.87524]
[1779112406605,35.79,76996.67,0.0,0.22164,0.00016,15.87524]
[1779112406633,35.79,76996.67,0.0,0.22164,0.00016,15.87524]
[1779112406812,35.79,76996.67,0.0,0.22164,0.00016,15.87524]
[1779112406846,35.79,76996.67,0.0,0.22164,0.00016,15.87524]
[1779112406706,35.79,76995.27,0.0,0.22142,0.00016,15.86593]
[1779112407015,35.79,76995.27,0.0,0.22142,0.00016,15.86593]
[1779112407423,35.79,76995.41,0.0,0.22144,0.00016,15.86674]
[1779112408977,35.79,76995.2,0.0,0.2214,0.00016,15.86512]
[1779112409072,35.79,76995.2,0.0,0.2214,0.00016,15.86512]
[1779112409137,35.79,76995.2,0.0,0.2214,0.00016,15.86512]
[1779112409168,35.79,76995.2,0.0,0.2214,0.00016,15.86512]
[1779112409196,35.79,76995.2,0.0,0.2214,0.00016,15.86512]
[1779112409226,35.79,76995.2,0.0,0.2214,0.00016,15.86512]
[1779112409262,35.79,76995.2,0.0,0.2214,0.00016,15.86512]
[1779112409463,35.79,76995.2,0.0,0.2214,0.00016,15.86512]
[1779112409705,35.79,77001.3,0.0,0.22234,0.00016,15.905]
[1779112410132,35.79,77001.3,0.0,0.22234,0.00016,15.905]
[1779112410865,35.79,77006.89,0.0,0.22321,0.00016,15.94159]
[1779112416488,35.79,77006.72,0.0,0.22312,0.00016,15.93449]
[1779112421524,35.79,76998.63,0.0,0.22183,0.00016,15.88056]
[1779112425551,35.78,76986.54,0.0,0.21994,0.00016,15.80043]
[1779112425961,35.78,76986.54,0.0,0.21994,0.00016,15.80043]
[1779112426898,35.78,76986.54,0.0,0.21994,0.00016,15.80043]
[1779112426559,35.78,76984.15,0.0,0.21957,0.00015,15.78454]
[1779112427876,35.78,76984.15,0.0,0.21957,0.00015,15.78454]
[1779112427897,35.78,76984.15,0.0,0.21957,0.00015,15.78454]
[1779112427888,35.78,76989.08,0.0,0.22033,0.00016,15.81697]
[1779112427990,35.78,76989.08,0.0,0.22033,0.00016,15.81697]
[1779112428573,35.78,76989.08,0.0,0.22033,0.00016,15.81686]
[1779112429817,35.78,76989.08,0.0,0.22033,0.00016,15.81686]
[1779112429833,35.78,76989.49,0.0,0.22039,0.00016,15.8193]
[1779112434088,35.78,76991.46,0.0,0.22067,0.00016,15.83122]
[1779112434241,35.78,76991.46,0.0,0.22067,0.00016,15.83122]
[1779112434740,35.78,76991.46,0.0,0.22067,0.00016,15.83122]
[1779112434816,35.78,76984.58,0.0,0.21959,0.00015,15.78558]
[1779112435111,35.78,76984.58,0.0,0.21959,0.00015,15.78558]
[1779112435153,35.78,76984.58,0.0,0.21959,0.00015,15.78558]
[1779112435181,35.78,76984.58,0.0,0.21959,0.00015,15.78558]
[1779112435213,35.78,76984.58,0.0,0.21959,0.00015,15.78558]
[1779112437228,35.77,76984.16,0.0,0.21951,0.00015,15.78222]
[1779112437251,35.77,76984.16,0.0,0.21951,0.00015,15.78222]
[1779112437403,35.77,76984.16,0.0,0.21951,0.00015,15.78222]
[1779112437415,35.77,76984.16,0.0,0.21951,0.00015,15.78222]
[1779112437489,35.77,76984.16,0.0,0.21951,0.00015,15.78222]
[1779112437627,35.77,76984.16,0.0,0.21951,0.00015,15.78222]
[1779112437719,35.77,76998.68,0.0,0.22176,0.00016,15.87768]
[1779112440015,35.77,77005.15,0.0,0.22276,0.00016,15.91959]
[1779112440659,35.77,77008.04,0.0,0.2232,0.00016,15.93833]
[1779112445692,35.77,77014.01,0.0,0.22411,0.00016,15.9764]
[1779112449438,35.76,77008.53,0.0,0.22324,0.00016,15.93986]
[1779112449448,35.76,77008.53,0.0,0.22324,0.00016,15.93986]
[1779112449459,35.76,77008.53,0.0,0.22324,0.00016,15.93986]
[1779112449724,35.76,77007.49,0.0,0.22307,0.00016,15.93267]
[1779112450206,35.76,77007.49,0.0,0.22307,0.00016,15.93267]
[1779112450406,35.76,77007.49,0.0,0.22307,0.00016,15.93267]
[1779112450729,35.76,77007.09,0.0,0.22301,0.00016,15.93004]
[1779112452744,35.76,77014.16,0.0,0.2241,0.00016,15.97602]
[1779112457778,35.76,77015.93,0.0,0.22435,0.00016,15.98643]
[1779112461704,35.75,77016.71,0.0,0.22445,0.00016,15.99083]
[1779112461714,35.75,77016.71,0.0,0.22445,0.00016,15.99083]
[1779112461772,35.75,77016.71,0.0,0.22445,0.00016,15.99083]
[1779112461937,35.75,77015.93,0.0,0.22433,0.00016,15.98551]
[1779112462074,35.75,77015.93,0.0,0.22433,0.00016,15.98551]
[1779112462814,35.75,77015.46,0.0,0.22425,0.00016,15.98223]
[1779112463186,35.75,77015.46,0.0,0.22425,0.00016,15.98223]
[1779112463240,35.75,77015.46,0.0,0.22425,0.00016,15.98223]
[1779112463280,35.75,77015.46,0.0,0.22425,0.00016,15.98223]
[1779112463444,35.75,77015.46,0.0,0.22425,0.00016,15.98223]
[1779112463484,35.75,77015.46,0.0,0.22425,0.00016,15.98223]
[1779112463666,35.75,77015.46,0.0,0.22425,0.00016,15.98223]
[1779112463688,35.75,77015.46,0.0,0.22425,0.00016,15.98223]
[1779112463868,35.75,77015.46,0.0,0.22425,0.00016,15.98223]
[1779112463821,35.75,77003.34,0.0,0.22234,0.00016,15.90223]
[1779112466171,35.75,77005.95,0.0,0.22274,0.00016,15.91918]
[1779112466841,35.75,77007.14,0.0,0.22292,0.00016,15.92678]
[1779112467848,35.75,77016.63,0.0,0.2244,0.00016,15.98867]
[1779112469863,35.74,77026.55,0.0,0.2259,0.00016,16.05113]
[1779112473580,35.71,77029.38,0.0,0.2261,0.00016,16.05653]
[1779112473677,35.71,77029.38,0.0,0.2261,0.00016,16.05653]
[1779112474584,35.7,77030.59,0.0,0.22622,0.00016,16.06167]
[1779112474900,35.69,77039.13,0.0,0.2275,0.00016,16.11456]
[1779112475905,35.69,77047.06,0.0,0.22876,0.00016,16.16626]
[1779112476388,35.69,77047.06,0.0,0.22876,0.00016,16.16626]
[1779112476438,35.69,77047.06,0.0,0.22876,0.00016,16.16626]
[1779112476912,35.68,77054.08,0.0,0.22983,0.00016,16.21035]
[1779112477919,35.67,77061.98,0.0,0.23106,0.00016,16.26042]
[1779112478093,35.67,77061.98,0.0,0.23106,0.00016,16.26042]
[1779112478450,35.67,77061.98,0.0,0.23106,0.00016,16.26042]
[1779112478927,35.67,77078.47,0.0,0.2337,0.00016,16.36701]
[1779112479939,35.67,77085.39,0.0,0.23481,0.00016,16.41148]
[1779112480944,35.67,77074.35,0.0,0.23303,0.00016,16.33997]
[1779112481948,35.67,77061.57,0.0,0.23098,0.00016,16.25702]
[1779112482955,35.67,77052.72,0.0,0.22957,0.00016,16.19952]
[1779112485171,35.66,77051.79,0.0,0.22932,0.00016,16.18941]
[1779112485926,35.65,77050.41,0.0,0.22905,0.00016,16.17855]
[1779112486175,35.65,77050.41,0.0,0.22905,0.00016,16.17855]
[1779112486703,35.65,77050.41,0.0,0.22905,0.00016,16.17855]
[1779112486963,35.64,77047.71,0.0,0.22857,0.00016,16.15892]
[1779112487990,35.62,77038.62,0.0,0.22701,0.00016,16.09507]
[1779112489215,35.61,77025.28,0.0,0.22484,0.00016,16.00486]
[1779112492658,35.61,77012.12,0.0,0.22275,0.00016,15.9175]
[1779112496916,35.61,76997.39,0.0,0.22041,0.00016,15.81892]
[1779112497493,35.61,76997.39,0.0,0.22041,0.00016,15.81892]
[1779112497501,35.61,76997.39,0.0,0.22041,0.00016,15.81892]
[1779112497940,35.61,76990.02,0.0,0.21927,0.00016,15.77007]
[1779112499093,35.61,76989.86,0.0,0.21924,0.00016,15.76874]
[1779112499236,35.61,76989.86,0.0,0.21924,0.00016,15.76874]
[1779112499971,35.6,76989.17,0.0,0.21912,0.00016,15.76396]
[1779112503877,35.6,76995.09,0.0,0.22002,0.00016,15.8024]
[1779112503964,35.6,76986.01,0.0,0.21861,0.00016,15.74191]
[1779112503999,35.6,76986.01,0.0,0.21861,0.00016,15.74191]
[1779112504034,35.6,76986.01,0.0,0.21861,0.00016,15.74191]
[1779112504062,35.6,76986.01,0.0,0.21861,0.00016,15.74191]
[1779112504115,35.6,76986.01,0.0,0.21861,0.00016,15.74191]
[1779112505201,35.6,76986.01,0.0,0.21861,0.00016,15.74191]
[1779112505396,35.59,76969.62,0.0,0.21602,0.00015,15.63077]
[1779112509744,35.59,76973.71,0.0,0.21664,0.00015,15.65771]
[1779112509775,35.59,76973.71,0.0,0.21664,0.00015,15.65771]
[1779112509985,35.59,76960.63,0.0,0.21462,0.00015,15.56994]
[1779112510700,35.59,76942.17,0.0,0.21179,0.00015,15.44627]
[1779112511334,35.59,76942.17,0.0,0.21179,0.00015,15.44627]
[1779112511403,35.59,76942.17,0.0,0.21179,0.00015,15.44627]
[1779112511502,35.58,76938.06,0.0,0.2111,0.00015,15.41612]
[1779112513349,35.58,76938.06,0.0,0.2111,0.00015,15.41612]
[1779112513572,35.58,76941.64,0.0,0.21164,0.00015,15.43998]
[1779112517693,35.58,76936.88,0.0,0.21091,0.00015,15.40772]
[1779112517726,35.58,76936.88,0.0,0.21091,0.00015,15.40772]
[1779112517731,35.57,76928.89,0.0,0.20966,0.00015,15.35243]
[1779112518543,35.57,76920.38,0.0,0.20837,0.00015,15.29483]
[1779112519934,35.57,76909.39,0.0,0.2067,0.00015,15.22038]
[1779112521514,35.57,76905.23,0.0,0.20608,0.00015,15.19224]
[1779112521912,35.57,76900.56,0.0,0.20537,0.00015,15.16049]
[1779112526937,35.57,76906.98,0.0,0.20633,0.00015,15.20368]
[1779112526978,35.57,76917.01,0.0,0.20784,0.00015,15.2713]
[1779112528965,35.57,76927.75,0.0,0.20946,0.00015,15.34357]
[1779112530976,35.57,76919.57,0.0,0.20821,0.00015,15.28791]
[1779112533999,35.57,76927.82,0.0,0.2094,0.00015,15.33787]
[1779112535214,35.57,76929.85,0.0,0.2097,0.00015,15.35133]
[1779112535253,35.57,76929.85,0.0,0.2097,0.00015,15.35133]
[1779112537738,35.57,76941.98,0.0,0.21154,0.00015,15.43264]
[1779112539817,35.57,76941.98,0.0,0.21154,0.00015,15.43258]
[1779112539877,35.56,76941.38,0.0,0.21145,0.00015,15.42849]
[1779112545417,35.56,76942.29,0.0,0.21158,0.00015,15.43429]
[1779112547676,35.56,76934.69,0.0,0.21037,0.00015,15.38086]
[1779112549439,35.56,76926.25,0.0,0.20908,0.00015,15.32386]
[1779112553467,35.55,76936.87,0.0,0.21068,0.00015,15.39484]
[1779112554697,35.55,76936.87,0.0,0.21068,0.00015,15.39484]
[1779112554724,35.55,76936.87,0.0,0.21068,0.00015,15.39484]
[1779112554962,35.55,76941.4,0.0,0.21137,0.00015,15.42514]
[1779112555619,35.55,76941.4,0.0,0.21137,0.00015,15.42514]
[1779112555634,35.55,76941.4,0.0,0.21137,0.00015,15.42514]
[1779112555944,35.55,76940.23,0.0,0.21119,0.00015,15.41723]
[1779112559040,35.54,76925.27,0.0,0.20881,0.00015,15.31175]
[1779112564042,35.53,76921.92,0.0,0.20826,0.00015,15.28759]
[1779112569059,35.53,76924.04,0.0,0.20856,0.00015,15.30097]
[1779112571945,35.53,76932.74,0.0,0.20987,0.00015,15.35894]
[1779112575598,35.52,76935.74,0.0,0.21032,0.00015,15.37893]
[1779112575617,35.52,76935.74,0.0,0.21032,0.00015,15.37893]
[1779112575770,35.52,76935.74,0.0,0.21032,0.00015,15.37893]
[1779112575827,35.52,76935.74,0.0,0.21032,0.00015,15.37893]
[1779112575859,35.52,76935.74,0.0,0.21032,0.00015,15.37893]
[1779112575890,35.52,76935.74,0.0,0.21032,0.00015,15.37893]
[1779112575981,35.52,76935.74,0.0,0.21032,0.00015,15.37893]
[1779112576011,35.52,76935.74,0.0,0.21032,0.00015,15.37893]
[1779112576021,35.52,76948.05,0.0,0.2122,0.00015,15.46178]
[1779112576207,35.52,76948.05,0.0,0.2122,0.00015,15.46178]
[1779112576245,35.52,76948.05,0.0,0.2122,0.00015,15.46178]
[1779112576250,35.52,76948.05,0.0,0.2122,0.00015,15.46178]
[1779112576479,35.52,76948.05,0.0,0.2122,0.00015,15.46178]
[1779112576530,35.52,76948.05,0.0,0.2122,0.00015,15.46178]
[1779112576653,35.52,76948.05,0.0,0.2122,0.00015,15.46178]
[1779112576683,35.52,76948.05,0.0,0.2122,0.00015,15.46178]
[1779112576853,35.52,76948.05,0.0,0.2122,0.00015,15.46178]
[1779112576889,35.52,76948.05,0.0,0.2122,0.00015,15.46178]
[1779112576943,35.52,76956.99,0.0,0.21356,0.00015,15.5216]
[1779112581676,35.51,76944.15,0.0,0.21153,0.00015,15.43242]
[1779112586706,35.5,76950.84,0.0,0.21243,0.00015,15.47241]
[1779112589610,35.48,76950.77,0.0,0.21234,0.00015,15.46849]
[1779112589760,35.48,76950.77,0.0,0.21234,0.00015,15.46849]
[1779112589821,35.48,76950.77,0.0,0.21234,0.00015,15.46849]
[1779112589859,35.48,76950.77,0.0,0.21234,0.00015,15.46849]
[1779112590005,35.48,76960.7,0.0,0.21382,0.00015,15.53308]
[1779112590485,35.48,76960.7,0.0,0.21382,0.00015,15.53308]
[1779112591051,35.47,76958.25,0.0,0.21337,0.00015,15.51048]
[1779112592682,35.47,76955.49,0.0,0.21294,0.00015,15.49189]
[1779112592698,35.47,76955.49,0.0,0.21294,0.00015,15.49189]
[1779112592727,35.47,76955.49,0.0,0.21294,0.00015,15.49189]
[1779112592800,35.47,76954.37,0.0,0.21273,0.00015,15.48278]
[1779112598163,35.44,76951.04,0.0,0.21201,0.00015,15.4512]
[1779112601220,35.42,76953.93,0.0,0.21238,0.00015,15.46764]
[1779112601389,35.42,76953.93,0.0,0.21238,0.00015,15.46764]
[1779112601813,35.42,76957.11,0.0,0.21285,0.00015,15.4882]
[1779112602238,35.42,76957.11,0.0,0.21285,0.00015,15.4882]
[1779112603031,35.41,76966.73,0.0,0.21428,0.00015,15.55099]
[1779112604848,35.41,76966.73,0.0,0.21425,0.00015,15.54938]
[1779112604865,35.41,76966.73,0.0,0.21425,0.00015,15.54938]
[1779112605068,35.41,76966.73,0.0,0.21425,0.00015,15.54938]
[1779112604904,35.4,76962.87,0.0,0.21361,0.00015,15.52161]
[1779112605482,35.4,76962.87,0.0,0.21361,0.00015,15.52161]
[1779112605516,35.4,76962.87,0.0,0.21361,0.00015,15.52161]
[1779112605521,35.4,76962.87,0.0,0.21361,0.00015,15.52161]
[1779112605583,35.4,76962.87,0.0,0.21361,0.00015,15.52161]
[1779112605610,35.4,76962.87,0.0,0.21361,0.00015,15.52161]
[1779112605636,35.4,76962.87,0.0,0.21361,0.00015,15.52161]
[1779112605690,35.4,76962.87,0.0,0.21361,0.00015,15.52161]
[1779112605870,35.4,76962.87,0.0,0.21361,0.00015,15.52161]
[1779112605890,35.4,76962.87,0.0,0.21361,0.00015,15.52161]
[1779112605918,35.4,76962.87,0.0,0.21361,0.00015,15.52161]
[1779112605931,35.4,76962.87,0.0,0.21361,0.00015,15.52161]
[1779112605932,35.4,76965.97,0.0,0.21404,0.00015,15.54064]
[1779112607858,35.39,76976.26,0.0,0.2156,0.00016,15.60824]
[1779112608124,35.39,76976.26,0.0,0.2156,0.00016,15.60824]
[1779112608133,35.39,76976.26,0.0,0.2156,0.00016,15.60824]
[1779112608865,35.39,76980.32,0.0,0.21623,0.00016,15.63536]
[1779112609871,35.39,76987.37,0.0,0.21732,0.00016,15.68245]
[1779112610183,35.39,76987.37,0.0,0.21732,0.00016,15.68245]
[1779112610233,35.39,76987.37,0.0,0.21732,0.00016,15.68245]
[1779112610903,35.39,76987.37,0.0,0.21732,0.00016,15.68245]
[1779112611004,35.39,76996.36,0.0,0.21872,0.00016,15.74237]
[1779112616923,35.39,76996.09,0.0,0.21866,0.00016,15.73992]
[1779112619943,35.39,76987.26,0.0,0.21727,0.00016,15.68046]
[1779112624977,35.37,76987.18,0.0,0.21715,0.00016,15.67539]
[1779112625064,35.36,76971.42,0.0,0.21466,0.00015,15.56782]
[1779112625847,35.36,76971.42,0.0,0.21466,0.00015,15.56782]
[1779112625867,35.36,76971.42,0.0,0.21466,0.00015,15.56782]
[1779112626074,35.36,76966.68,0.0,0.21389,0.00015,15.53418]
[1779112626567,35.36,76966.68,0.0,0.21389,0.00015,15.53418]
[1779112626760,35.36,76966.68,0.0,0.21389,0.00015,15.53418]
[1779112626813,35.36,76966.68,0.0,0.21389,0.00015,15.53418]
[1779112627119,35.36,76959.99,0.0,0.21285,0.00015,15.48903]
[1779112627238,35.36,76959.99,0.0,0.21285,0.00015,15.48903]
[1779112628114,35.36,76956.59,0.0,0.21233,0.00015,15.46593]
[1779112628809,35.36,76956.59,0.0,0.21233,0.00015,15.46593]
[1779112628843,35.36,76956.59,0.0,0.21233,0.00015,15.46593]
[1779112628877,35.36,76956.59,0.0,0.21233,0.00015,15.46593]
[1779112628940,35.36,76956.59,0.0,0.21233,0.00015,15.46593]
[1779112629037,35.35,76957.5,0.0,0.21244,0.00015,15.47109]
[1779112629294,35.35,76957.5,0.0,0.21244,0.00015,15.47109]
[1779112629648,35.35,76957.5,0.0,0.21244,0.00015,15.47109]
[1779112630019,35.35,76957.5,0.0,0.21243,0.00015,15.47034]
[1779112632669,35.34,76953.31,0.0,0.21171,0.00015,15.4392]
[1779112632788,35.34,76953.31,0.0,0.21171,0.00015,15.4392]
[1779112632800,35.34,76953.31,0.0,0.21171,0.00015,15.4392]
[1779112632950,35.34,76953.31,0.0,0.21171,0.00015,15.4392]
[1779112633005,35.34,76953.31,0.0,0.21171,0.00015,15.4392]
[1779112633045,35.33,76941.69,0.0,0.20989,0.00015,15.35876]
[1779112633166,35.33,76941.69,0.0,0.20989,0.00015,15.35876]
[1779112633306,35.33,76941.69,0.0,0.20989,0.00015,15.35876]
[1779112633348,35.33,76941.69,0.0,0.20989,0.00015,15.35876]
[1779112633542,35.33,76941.69,0.0,0.20989,0.00015,15.35876]
[1779112633563,35.33,76941.69,0.0,0.20989,0.00015,15.35876]
[1779112634045,35.33,76941.71,0.0,0.20986,0.00015,15.35728]
[1779112635052,35.33,76934.38,0.0,0.20874,0.00015,15.30747]
[1779112635413,35.33,76934.38,0.0,0.20874,0.00015,15.30747]
[1779112635568,35.33,76934.38,0.0,0.20874,0.00015,15.30747]
[1779112635587,35.33,76934.38,0.0,0.20874,0.00015,15.30747]
[1779112636059,35.33,76934.0,0.0,0.20868,0.00015,15.30487]
[1779112641093,35.33,76936.68,0.0,0.20908,0.00015,15.32282]
[1779112641172,35.33,76936.68,0.0,0.20908,0.00015,15.32282]
[1779112641438,35.33,76936.68,0.0,0.20908,0.00015,15.32282]
[1779112641655,35.33,76936.68,0.0,0.20908,0.00015,15.32282]
[1779112641801,35.33,76936.68,0.0,0.20908,0.00015,15.32282]
[1779112642028,35.33,76936.68,0.0,0.20908,0.00015,15.32282]
[1779112642055,35.33,76936.68,0.0,0.20908,0.00015,15.32282]
[1779112642097,35.33,76936.68,0.0,0.20908,0.00015,15.32282]
[1779112642100,35.33,76928.29,0.0,0.2078,0.00015,15.26578]
[1779112642256,35.33,76928.29,0.0,0.2078,0.00015,15.26578]
[1779112643107,35.33,76916.85,0.0,0.20606,0.00015,15.18779]
[1779112643510,35.33,76916.85,0.0,0.20606,0.00015,15.18779]
[1779112643521,35.33,76916.85,0.0,0.20606,0.00015,15.18779]
[1779112644115,35.33,76918.74,0.0,0.20635,0.00015,15.20064]
[1779112644959,35.33,76918.74,0.0,0.20635,0.00015,15.20064]
[1779112644973,35.33,76918.74,0.0,0.20635,0.00015,15.20064]
[1779112645533,35.33,76920.41,0.0,0.2066,0.00015,15.21197]
[1779112646128,35.33,76921.33,0.0,0.20674,0.00015,15.21818]
[1779112647516,35.33,76909.87,0.0,0.205,0.00015,15.14]
[1779112648880,35.33,76901.75,0.0,0.20378,0.00015,15.08459]
[1779112650310,35.33,76894.98,0.0,0.20276,0.00015,15.0383]
[1779112650390,35.33,76894.98,0.0,0.20276,0.00015,15.0383]
[1779112651133,35.33,76895.71,0.0,0.20282,0.00015,15.0382]
[1779112651289,35.33,76895.71,0.0,0.20282,0.00015,15.0382]
[1779112651295,35.33,76895.71,0.0,0.20282,0.00015,15.0382]
[1779112651654,35.33,76895.71,0.0,0.20282,0.00015,15.0382]
[1779112652074,35.33,76890.41,0.0,0.20203,0.00015,15.00198]
[1779112654739,35.33,76889.04,0.0,0.20182,0.00015,14.99243]
[1779112654753,35.33,76889.04,0.0,0.20182,0.00015,14.99243]
[1779112655066,35.33,76889.84,0.0,0.20194,0.00015,14.99787]
[1779112656875,35.33,76891.44,0.0,0.20218,0.00015,15.00879]
[1779112656881,35.33,76891.44,0.0,0.20218,0.00015,15.00879]
[1779112657053,35.33,76896.63,0.0,0.20296,0.00015,15.04426]
[1779112659050,35.33,76902.55,0.0,0.20385,0.00015,15.08478]
[1779112659128,35.33,76902.55,0.0,0.20385,0.00015,15.08478]
[1779112659104,35.33,76910.62,0.0,0.20507,0.00015,15.14005]
[1779112659494,35.33,76910.62,0.0,0.20507,0.00015,15.14005]
[1779112659605,35.33,76910.62,0.0,0.20507,0.00015,15.14005]
[1779112659678,35.33,76909.97,0.0,0.20497,0.00015,15.13573]
[1779112660916,35.33,76895.81,0.0,0.20284,0.00015,15.03903]
[1779112662590,35.33,76884.46,0.0,0.20114,0.00015,14.96111]
[1779112663882,35.33,76884.46,0.0,0.20114,0.00015,14.96111]
[1779112664066,35.33,76876.21,0.0,0.19991,0.00015,14.90451]
[1779112666309,35.33,76875.18,0.0,0.19976,0.00015,14.89742]
[1779112666316,35.33,76875.18,0.0,0.19976,0.00015,14.89742]
[1779112666400,35.33,76875.53,0.0,0.19981,0.00015,14.89982]
[1779112671766,35.33,76873.04,0.0,0.19944,0.00015,14.88275]
[1779112674868,35.33,76870.57,0.0,0.19907,0.00015,14.86589]
[1779112675786,35.33,76871.54,0.0,0.19922,0.00015,14.87261]
[1779112678991,35.33,76863.62,0.0,0.19805,0.00015,14.8184]
[1779112684489,35.33,76861.14,0.0,0.1977,0.00015,14.80198]
[1779112685392,35.33,76867.52,0.0,0.19865,0.00015,14.846]
[1779112685443,35.33,76867.52,0.0,0.19865,0.00015,14.846]
[1779112685836,35.33,76867.52,0.0,0.19865,0.00015,14.846]
[1779112686084,35.33,76874.79,0.0,0.19973,0.00015,14.89608]
[1779112686265,35.33,76874.79,0.0,0.19973,0.00015,14.89608]
[1779112686365,35.33,76874.79,0.0,0.19973,0.00015,14.89608]
[1779112686521,35.33,76874.79,0.0,0.19973,0.00015,14.89608]
[1779112686575,35.33,76874.79,0.0,0.19973,0.00015,14.89608]
[1779112686608,35.33,76874.79,0.0,0.19973,0.00015,14.89608]
[1779112686778,35.33,76874.79,0.0,0.19973,0.00015,14.89608]
[1779112686818,35.33,76874.79,0.0,0.19973,0.00015,14.89608]
[1779112686979,35.33,76874.79,0.0,0.19973,0.00015,14.89608]
[1779112687021,35.33,76874.79,0.0,0.19973,0.00015,14.89608]
[1779112687031,35.33,76881.96,0.0,0.2008,0.00015,14.94544]
[1779112687216,35.33,76881.96,0.0,0.2008,0.00015,14.94544]
[1779112687482,35.33,76890.95,0.0,0.20214,0.00015,15.00706]
[1779112688797,35.33,76890.95,0.0,0.20214,0.00015,15.00706]
[1779112688858,35.33,76890.95,0.0,0.20214,0.00015,15.00706]
[1779112688955,35.33,76891.31,0.0,0.2022,0.00015,15.00949]
[1779112689612,35.33,76891.31,0.0,0.2022,0.00015,15.00949]
[1779112689879,35.33,76891.31,0.0,0.2022,0.00015,15.00949]
[1779112690049,35.33,76897.95,0.0,0.20319,0.00015,15.05489]
[1779112690848,35.33,76911.46,0.0,0.20523,0.00015,15.14713]
[1779112692319,35.33,76917.76,0.0,0.20618,0.00015,15.19023]
[1779112692356,35.33,76917.76,0.0,0.20618,0.00015,15.19023]
[1779112692390,35.33,76917.76,0.0,0.20618,0.00015,15.19023]
[1779112692456,35.33,76917.76,0.0,0.20618,0.00015,15.19023]
[1779112692457,35.33,76917.76,0.0,0.20618,0.00015,15.19023]
[1779112692463,35.33,76917.76,0.0,0.20618,0.00015,15.19023]
[1779112692546,35.33,76917.76,0.0,0.20618,0.00015,15.19023]
[1779112692631,35.33,76917.76,0.0,0.20618,0.00015,15.19023]
[1779112692660,35.33,76917.76,0.0,0.20618,0.00015,15.19023]
[1779112692697,35.33,76917.76,0.0,0.20618,0.00015,15.19023]
[1779112692841,35.33,76917.76,0.0,0.20618,0.00015,15.19023]
[1779112692896,35.33,76917.76,0.0,0.20618,0.00015,15.19023]
[1779112693038,35.33,76917.76,0.0,0.20618,0.00015,15.19023]
[1779112693071,35.33,76917.76,0.0,0.20618,0.00015,15.19023]
[1779112693172,35.33,76927.19,0.0,0.20761,0.00015,15.25446]
[1779112693250,35.33,76927.19,0.0,0.20761,0.00015,15.25446]
[1779112693275,35.33,76927.19,0.0,0.20761,0.00015,15.25446]
[1779112693451,35.33,76927.19,0.0,0.20761,0.00015,15.25446]
[1779112693481,35.33,76927.19,0.0,0.20761,0.00015,15.25446]
[1779112693654,35.33,76927.19,0.0,0.20761,0.00015,15.25446]
[1779112693755,35.33,76931.8,0.0,0.20832,0.00015,15.28599]
[1779112695002,35.33,76931.8,0.0,0.20832,0.00015,15.28599]
[1779112695025,35.33,76931.8,0.0,0.20832,0.00015,15.28599]
[1779112695133,35.33,76928.66,0.0,0.20784,0.00015,15.26471]
[1779112696509,35.33,76928.66,0.0,0.20784,0.00015,15.26472]
[1779112696523,35.33,76928.66,0.0,0.20784,0.00015,15.26472]
[1779112696528,35.33,76928.66,0.0,0.20784,0.00015,15.26472]
[1779112696531,35.33,76928.66,0.0,0.20784,0.00015,15.26472]
[1779112696595,35.33,76928.66,0.0,0.20784,0.00015,15.26472]
[1779112696945,35.33,76915.13,0.0,0.20579,0.00015,15.17254]
[1779112699631,35.33,76914.47,0.0,0.20569,0.00015,15.16804]
[1779112699644,35.33,76914.47,0.0,0.20569,0.00015,15.16804]
[1779112700081,35.33,76914.43,0.0,0.20568,0.00015,15.1678]
[1779112700426,35.33,76914.43,0.0,0.20568,0.00015,15.1678]
[1779112700458,35.33,76914.43,0.0,0.20568,0.00015,15.1678]
[1779112700565,35.33,76914.43,0.0,0.20568,0.00015,15.1678]
[1779112700662,35.33,76915.66,0.0,0.20587,0.00015,15.17622]
[1779112702319,35.33,76914.69,0.0,0.20573,0.00015,15.16965]
[1779112703161,35.33,76914.69,0.0,0.20573,0.00015,15.16965]
[1779112703201,35.33,76894.92,0.0,0.20275,0.00015,15.03468]
[1779112704027,35.33,76894.92,0.0,0.20275,0.00015,15.03468]
[1779112704060,35.33,76894.92,0.0,0.20275,0.00015,15.03468]
[1779112704161,35.33,76866.48,0.0,0.19851,0.00015,14.83957]
[1779112704977,35.33,76866.48,0.0,0.19851,0.00015,14.83957]
[1779112705149,35.33,76866.48,0.0,0.19851,0.00015,14.83957]
[1779112705172,35.33,76861.82,0.0,0.19782,0.00015,14.80764]
[1779112705254,35.33,76861.82,0.0,0.19782,0.00015,14.80764]
[1779112706098,35.33,76874.62,0.0,0.19972,0.00015,14.89574]
[1779112707082,35.33,76874.62,0.0,0.19972,0.00015,14.89574]
[1779112707154,35.33,76874.62,0.0,0.19972,0.00015,14.89574]
[1779112707124,35.33,76874.58,0.0,0.19972,0.00015,14.8955]
[1779112708689,35.33,76874.58,0.0,0.19972,0.00015,14.8955]
[1779112708759,35.33,76885.45,0.0,0.20134,0.00015,14.97009]
[1779112709587,35.33,76885.45,0.0,0.20134,0.00015,14.97009]
[1779112709620,35.33,76885.45,0.0,0.20134,0.00015,14.97009]
[1779112709905,35.33,76885.45,0.0,0.20134,0.00015,14.97009]
[1779112710213,35.33,76885.75,0.0,0.20138,0.00015,14.97209]
[1779112710228,35.33,76885.75,0.0,0.20138,0.00015,14.97209]
[1779112711186,35.33,76885.75,0.0,0.20138,0.00015,14.97209]
[1779112710584,35.33,76885.75,0.0,0.20138,0.00015,14.97209]
[1779112712184,35.33,76886.55,0.0,0.20145,0.00015,14.97235]
[1779112716682,35.33,76872.39,0.0,0.19934,0.00015,14.87542]
[1779112718866,35.33,76872.39,0.0,0.19935,0.00015,14.87549]
[1779112719054,35.33,76872.39,0.0,0.19935,0.00015,14.87549]
[1779112722483,35.33,76880.55,0.0,0.20057,0.00015,14.93176]
[1779112724421,35.33,76887.35,0.0,0.20158,0.00015,14.97836]
[1779112724520,35.33,76887.35,0.0,0.20158,0.00015,14.97836]
[1779112725058,35.33,76887.35,0.0,0.20158,0.00015,14.97836]
[1779112725114,35.33,76893.39,0.0,0.20249,0.00015,15.01973]
[1779112725255,35.33,76893.39,0.0,0.20249,0.00015,15.01973]
[1779112725270,35.33,76893.39,0.0,0.20249,0.00015,15.01973]
[1779112725333,35.33,76893.39,0.0,0.20249,0.00015,15.01973]
[1779112725546,35.33,76893.39,0.0,0.20249,0.00015,15.01973]
[1779112725747,35.33,76893.39,0.0,0.20249,0.00015,15.01973]
[1779112725837,35.33,76893.39,0.0,0.20249,0.00015,15.01973]
[1779112725935,35.33,76893.39,0.0,0.20249,0.00015,15.01973]
[1779112726021,35.33,76893.39,0.0,0.20249,0.00015,15.01973]
[1779112726146,35.33,76893.39,0.0,0.20249,0.00015,15.01973]
[1779112726178,35.33,76893.39,0.0,0.20249,0.00015,15.01973]
[1779112726154,35.33,76893.44,0.0,0.20249,0.00015,15.02005]
[1779112726362,35.33,76893.44,0.0,0.20249,0.00015,15.02005]
[1779112726390,35.33,76893.44,0.0,0.20249,0.00015,15.02005]
[1779112726584,35.33,76893.44,0.0,0.20249,0.00015,15.02005]
[1779112726705,35.33,76893.44,0.0,0.20249,0.00015,15.01994]
[1779112728708,35.33,76889.8,0.0,0.20194,0.00015,14.99494]
[1779112728901,35.33,76884.34,0.0,0.20112,0.00015,14.95748]
[1779112729519,35.33,76884.34,0.0,0.20112,0.00015,14.95748]
[1779112729545,35.33,76884.34,0.0,0.20112,0.00015,14.95748]
[1779112731270,35.33,76878.53,0.0,0.20026,0.00015,14.91758]
[1779112731368,35.33,76878.53,0.0,0.20026,0.00015,14.91758]
[1779112731503,35.33,76878.53,0.0,0.20026,0.00015,14.91758]
[1779112731663,35.33,76878.53,0.0,0.20026,0.00015,14.91758]
[1779112731815,35.33,76865.82,0.0,0.19837,0.00015,14.83013]
[1779112732519,35.33,76865.82,0.0,0.19837,0.00015,14.83013]
[1779112732563,35.33,76865.82,0.0,0.19837,0.00015,14.83013]
[1779112733144,35.33,76865.82,0.0,0.19837,0.00015,14.83013]
[1779112733852,35.33,76860.29,0.0,0.19755,0.00015,14.79205]
[1779112735334,35.33,76863.14,0.0,0.19797,0.00015,14.81165]
[1779112735420,35.33,76863.14,0.0,0.19797,0.00015,14.81165]
[1779112737785,35.33,76872.54,0.0,0.19936,0.00015,14.87617]
[1779112739290,35.33,76874.79,0.0,0.1997,0.00015,14.89166]
[1779112739799,35.33,76875.92,0.0,0.19986,0.00015,14.89929]
[1779112740598,35.33,76875.92,0.0,0.19986,0.00015,14.89929]
[1779112740756,35.33,76875.92,0.0,0.19986,0.00015,14.89929]
[1779112740805,35.33,76875.92,0.0,0.19986,0.00015,14.89929]
[1779112740851,35.33,76875.92,0.0,0.19986,0.00015,14.89929]
[1779112740862,35.33,76875.92,0.0,0.19986,0.00015,14.89929]
[1779112740953,35.33,76875.92,0.0,0.19986,0.00015,14.89929]
[1779112741019,35.33,76875.92,0.0,0.19986,0.00015,14.89929]
[1779112741066,35.33,76875.92,0.0,0.19986,0.00015,14.89929]
[1779112741110,35.33,76878.12,0.0,0.20019,0.00015,14.91457]
[1779112743369,35.33,76878.47,0.0,0.20025,0.00015,14.91702]
[1779112743827,35.33,76879.05,0.0,0.20033,0.00015,14.92102]
[1779112747854,35.33,76871.58,0.0,0.19922,0.00015,14.86978]
[1779112752898,35.33,76875.34,0.0,0.19977,0.00015,14.89518]
[1779112757277,35.33,76875.56,0.0,0.19981,0.00015,14.89689]
[1779112757291,35.33,76875.56,0.0,0.19981,0.00015,14.89689]
[1779112757297,35.33,76875.56,0.0,0.19981,0.00015,14.89689]
[1779112757333,35.33,76875.56,0.0,0.19981,0.00015,14.89689]
[1779112757359,35.33,76875.56,0.0,0.19981,0.00015,14.89689]
[1779112757581,35.33,76875.56,0.0,0.19981,0.00015,14.89689]
[1779112758245,35.33,76875.56,0.0,0.19981,0.00015,14.89689]
[1779112758257,35.33,76873.86,0.0,0.19956,0.00015,14.88527]
[1779112759608,35.33,76875.74,0.0,0.19984,0.00015,14.89823]
[1779112759643,35.33,76875.74,0.0,0.19984,0.00015,14.89823]
[1779112759943,35.33,76875.74,0.0,0.19984,0.00015,14.89826]
[1779112763685,35.33,76875.19,0.0,0.19976,0.00015,14.89453]
[1779112763699,35.33,76875.19,0.0,0.19976,0.00015,14.89453]
[1779112764004,35.33,76875.19,0.0,0.19976,0.00015,14.89453]
[1779112764025,35.33,76875.19,0.0,0.19976,0.00015,14.89453]
[1779112764253,35.33,76875.19,0.0,0.19976,0.00015,14.89453]
[1779112764096,35.33,76856.74,0.0,0.19702,0.00015,14.76756]
[1779112764290,35.33,76856.74,0.0,0.19702,0.00015,14.76756]
[1779112764484,35.33,76856.74,0.0,0.19702,0.00015,14.76756]
[1779112764524,35.33,76856.74,0.0,0.19702,0.00015,14.76756]
[1779112764725,35.33,76856.74,0.0,0.19702,0.00015,14.76756]
[1779112764761,35.33,76856.74,0.0,0.19702,0.00015,14.76756]
[1779112764926,35.33,76856.74,0.0,0.19702,0.00015,14.76756]
[1779112765238,35.33,76856.74,0.0,0.19702,0.00015,14.76756]
[1779112765256,35.33,76856.74,0.0,0.19702,0.00015,14.76756]
[1779112765265,35.33,76856.74,0.0,0.19702,0.00015,14.76756]
[1779112765028,35.33,76858.59,0.0,0.19729,0.00015,14.78026]
[1779112765379,35.33,76858.59,0.0,0.19729,0.00015,14.78026]
[1779112765989,35.33,76858.21,0.0,0.19724,0.00015,14.77766]
[1779112766995,35.33,76867.56,0.0,0.19862,0.00015,14.84208]
[1779112769009,35.33,76874.8,0.0,0.1997,0.00015,14.89188]
[1779112773036,35.33,76863.61,0.0,0.19799,0.00015,14.80981]
[1779112778071,35.33,76863.94,0.0,0.19803,0.00015,14.81182]
[1779112780092,35.33,76846.82,0.0,0.19551,0.00015,14.69398]
[1779112781800,35.33,76846.17,0.0,0.19542,0.00015,14.68958]
[1779112781821,35.33,76846.17,0.0,0.19542,0.00015,14.68958]
[1779112782103,35.33,76851.02,0.0,0.19613,0.00015,14.72305]
[1779112782743,35.33,76851.02,0.0,0.19613,0.00015,14.72305]
[1779112783111,35.33,76861.17,0.0,0.19763,0.00015,14.79295]
[1779112784044,35.33,76861.17,0.0,0.19763,0.00015,14.79295]
[1779112784067,35.33,76861.17,0.0,0.19763,0.00015,14.79295]
[1779112784140,35.33,76861.17,0.0,0.19763,0.00015,14.79295]
[1779112784240,35.33,76862.26,0.0,0.19779,0.00015,14.80044]
[1779112784316,35.33,76862.26,0.0,0.19779,0.00015,14.80044]
[1779112784343,35.33,76862.26,0.0,0.19779,0.00015,14.80044]
[1779112784571,35.33,76862.26,0.0,0.19779,0.00015,14.80044]
[1779112785125,35.33,76862.26,0.0,0.19779,0.00015,14.80043]
[1779112786096,35.33,76862.26,0.0,0.19779,0.00015,14.80043]
[1779112786235,35.33,76861.64,0.0,0.1977,0.00015,14.79617]
[1779112788528,35.33,76864.24,0.0,0.19808,0.00015,14.81418]
[1779112788578,35.33,76864.24,0.0,0.19808,0.00015,14.81418]
[1779112789154,35.33,76876.08,0.0,0.19984,0.00015,14.89559]
[1779112790188,35.33,76876.08,0.0,0.19984,0.00015,14.89559]
[1779112790286,35.33,76885.74,0.0,0.20128,0.00015,14.96181]
[1779112793182,35.33,76898.05,0.0,0.20312,0.00015,15.04583]
[1779112796204,35.33,76886.53,0.0,0.20139,0.00015,14.96668]
[1779112797310,35.33,76886.53,0.0,0.20139,0.00015,14.96668]
[1779112797338,35.33,76880.5,0.0,0.20049,0.00015,14.92535]
[1779112798332,35.33,76880.5,0.0,0.20049,0.00015,14.92534]
[1779112798335,35.33,76880.5,0.0,0.20049,0.00015,14.92534]
[1779112798538,35.33,76880.5,0.0,0.20049,0.00015,14.92534]
[1779112798562,35.33,76880.5,0.0,0.20049,0.00015,14.92534]
[1779112798584,35.33,76880.5,0.0,0.20049,0.00015,14.92534]
[1779112799223,35.33,76880.74,0.0,0.20052,0.00015,14.92699]
[1779112800146,35.33,76880.74,0.0,0.20052,0.00015,14.92699]
[1779112800212,35.33,76880.74,0.0,0.20052,0.00015,14.92699]
[1779112800247,35.33,76882.94,0.0,0.20085,0.00015,14.94208]
[1779112802362,35.33,76883.89,0.0,0.201,0.00015,14.94873]
[1779112802373,35.33,76883.89,0.0,0.201,0.00015,14.94873]
[1779112803261,35.33,76883.36,0.0,0.20092,0.00015,14.94514]
[1779112804285,35.33,76870.62,0.0,0.19902,0.00015,14.85774]
[1779112804526,35.33,76870.62,0.0,0.19902,0.00015,14.85774]
[1779112804661,35.33,76870.62,0.0,0.19902,0.00015,14.85774]
[1779112806444,35.33,76862.83,0.0,0.19787,0.00015,14.80403]
[1779112807294,35.33,76862.08,0.0,0.19775,0.00015,14.7988]
[1779112812338,35.33,76856.28,0.0,0.19689,0.00015,14.75853]
[1779112815234,35.33,76852.72,0.0,0.19636,0.00015,14.73399]
[1779112815373,35.33,76852.72,0.0,0.19636,0.00015,14.73399]
[1779112815471,35.33,76852.72,0.0,0.19636,0.00015,14.73399]
[1779112815818,35.33,76845.79,0.0,0.19535,0.00015,14.68627]
[1779112816159,35.33,76845.79,0.0,0.19535,0.00015,14.68627]
[1779112816373,35.33,76845.79,0.0,0.19535,0.00015,14.68627]
[1779112816376,35.33,76845.79,0.0,0.19535,0.00015,14.68627]
[1779112816231,35.33,76839.34,0.0,0.1944,0.00015,14.64177]
[1779112816522,35.33,76839.34,0.0,0.1944,0.00015,14.64177]
[1779112816800,35.33,76825.63,0.0,0.1924,0.00015,14.54701]
[1779112817931,35.33,76825.63,0.0,0.1924,0.00015,14.54701]
[1779112818070,35.33,76825.63,0.0,0.1924,0.00015,14.54701]
[1779112818164,35.33,76825.63,0.0,0.1924,0.00015,14.54701]
[1779112818209,35.33,76825.63,0.0,0.1924,0.00015,14.54701]
[1779112818276,35.33,76825.63,0.0,0.1924,0.00015,14.54701]
[1779112818303,35.33,76825.63,0.0,0.1924,0.00015,14.54701]
[1779112818376,35.33,76817.75,0.0,0.19125,0.00014,14.4925]
[1779112818698,35.33,76817.75,0.0,0.19125,0.00014,14.4925]
[1779112818700,35.33,76817.75,0.0,0.19125,0.00014,14.4925]
[1779112818818,35.33,76804.88,0.0,0.18939,0.00014,14.40321]
[1779112820062,35.33,76797.47,0.0,0.18832,0.00014,14.35176]
[1779112825252,35.33,76791.45,0.0,0.18747,0.00014,14.31054]
[1779112830484,35.33,76795.75,0.0,0.18811,0.00014,14.34146]
[1779112833055,35.34,76789.13,0.0,0.18712,0.00014,14.29066]
[1779112837007,35.34,76793.41,0.0,0.18775,0.00014,14.32107]
[1779112837156,35.34,76793.41,0.0,0.18775,0.00014,14.32107]
[1779112837226,35.34,76793.41,0.0,0.18775,0.00014,14.32107]
[1779112837258,35.34,76793.41,0.0,0.18775,0.00014,14.32107]
[1779112837314,35.34,76793.41,0.0,0.18775,0.00014,14.32107]
[1779112837374,35.34,76793.41,0.0,0.18775,0.00014,14.32107]
[1779112837296,35.34,76805.41,0.0,0.18948,0.00014,14.40448]
[1779112838010,35.34,76813.48,0.0,0.19064,0.00014,14.46039]
[1779112840065,35.34,76813.27,0.0,0.19061,0.00014,14.459]
[1779112840079,35.34,76813.27,0.0,0.19061,0.00014,14.459]
[1779112840089,35.34,76813.27,0.0,0.19061,0.00014,14.459]
[1779112840117,35.34,76813.27,0.0,0.19061,0.00014,14.459]
[1779112840218,35.34,76828.77,0.0,0.19287,0.00015,14.56663]
[1779112843933,35.34,76833.25,0.0,0.19353,0.00015,14.5979]
[1779112843976,35.34,76833.25,0.0,0.19353,0.00015,14.5979]
[1779112844110,35.34,76833.28,0.0,0.19354,0.00015,14.59821]
[1779112847383,35.34,76837.98,0.0,0.19423,0.00015,14.63085]
[1779112847887,35.34,76817.53,0.0,0.19125,0.00014,14.48957]
[1779112849626,35.34,76808.83,0.0,0.18999,0.00014,14.42927]
[1779112851353,35.34,76808.83,0.0,0.18999,0.00014,14.42927]
[1779112852344,35.34,76807.83,0.0,0.18985,0.00014,14.42238]
[1779112852358,35.34,76807.83,0.0,0.18985,0.00014,14.42238]
[1779112852387,35.34,76807.83,0.0,0.18985,0.00014,14.42238]
[1779112852370,35.34,76820.11,0.0,0.19163,0.00015,14.50758]
[1779112852475,35.34,76820.11,0.0,0.19163,0.00015,14.50758]
[1779112853204,35.34,76824.78,0.0,0.19231,0.00015,14.54]
[1779112855272,35.34,76827.1,0.0,0.19265,0.00015,14.55613]
[1779112855355,35.34,76826.88,0.0,0.19262,0.00015,14.55468]
[1779112858694,35.34,76816.99,0.0,0.19119,0.00014,14.48657]
[1779112860713,35.35,76825.22,0.0,0.19239,0.00015,14.54381]
[1779112863652,35.35,76828.99,0.0,0.19295,0.00015,14.57021]
[1779112863678,35.35,76828.99,0.0,0.19295,0.00015,14.57021]
[1779112864592,35.35,76828.99,0.0,0.19295,0.00015,14.57021]
[1779112864631,35.35,76828.99,0.0,0.19295,0.00015,14.57021]
[1779112866778,35.35,76827.12,0.0,0.19268,0.00015,14.55754]
[1779112866819,35.35,76827.12,0.0,0.19268,0.00015,14.55754]
[1779112866909,35.35,76835.85,0.0,0.19396,0.00015,14.61797]
[1779112867478,35.35,76835.85,0.0,0.19396,0.00015,14.61797]
[1779112867761,35.35,76835.85,0.0,0.19396,0.00015,14.61807]
[1779112868768,35.35,76843.25,0.0,0.19505,0.00015,14.66926]
[1779112873803,35.35,76840.41,0.0,0.19464,0.00015,14.64999]
[1779112875886,35.35,76838.9,0.0,0.19442,0.00015,14.6396]
[1779112876300,35.35,76845.36,0.0,0.19537,0.00015,14.68443]
[1779112876843,35.35,76845.36,0.0,0.19537,0.00015,14.68443]
[1779112876859,35.35,76845.36,0.0,0.19537,0.00015,14.68443]
[1779112877145,35.35,76851.51,0.0,0.19628,0.00015,14.7268]
[1779112877701,35.35,76851.51,0.0,0.19628,0.00015,14.7268]
[1779112877832,35.35,76851.27,0.0,0.19624,0.00015,14.72528]
[1779112883418,35.35,76849.35,0.0,0.19597,0.00015,14.71256]
[1779112884490,35.35,76849.46,0.0,0.19599,0.00015,14.7134]
[1779112884666,35.35,76849.46,0.0,0.19599,0.00015,14.7134]
[1779112884853,35.35,76849.46,0.0,0.19599,0.00015,14.7134]
[1779112885131,35.35,76849.46,0.0,0.19599,0.00015,14.7134]
[1779112885221,35.35,76823.33,0.0,0.19217,0.00015,14.53307]
[1779112886897,35.35,76815.56,0.0,0.19104,0.00014,14.47927]
[1779112887932,35.35,76815.56,0.0,0.19104,0.00014,14.47927]
[1779112888105,35.35,76815.56,0.0,0.19104,0.00014,14.47927]
[1779112888146,35.35,76815.56,0.0,0.19104,0.00014,14.47927]
[1779112888187,35.35,76815.91,0.0,0.19109,0.00014,14.48174]
[1779112889093,35.35,76815.91,0.0,0.19109,0.00014,14.48174]
[1779112889115,35.35,76815.91,0.0,0.19109,0.00014,14.48174]
[1779112892014,35.35,76815.41,0.0,0.19102,0.00014,14.47834]
[1779112892080,35.35,76815.41,0.0,0.19102,0.00014,14.47834]
[1779112892104,35.35,76815.41,0.0,0.19102,0.00014,14.47834]
[1779112893946,35.35,76825.08,0.0,0.19238,0.00015,14.54027]
[1779112895961,35.35,76817.77,0.0,0.19132,0.00014,14.48997]
[1779112898467,35.35,76801.78,0.0,0.18902,0.00014,14.37939]
[1779112900387,35.35,76801.89,0.0,0.18903,0.00014,14.38015]
[1779112900412,35.35,76801.89,0.0,0.18903,0.00014,14.38015]
[1779112900392,35.35,76786.42,0.0,0.18682,0.00014,14.2729]
[1779112900988,35.35,76786.42,0.0,0.18682,0.00014,14.2729]
[1779112901019,35.35,76786.42,0.0,0.18682,0.00014,14.2729]
[1779112901086,35.35,76784.68,0.0,0.18657,0.00014,14.26081]
[1779112901823,35.35,76784.68,0.0,0.18657,0.00014,14.26081]
[1779112902155,35.35,76784.68,0.0,0.18657,0.00014,14.26081]
[1779112902176,35.35,76784.68,0.0,0.18657,0.00014,14.26081]
[1779112902182,35.35,76784.68,0.0,0.18657,0.00014,14.26081]
[1779112902207,35.35,76784.68,0.0,0.18657,0.00014,14.26081]
[1779112902217,35.36,76795.87,0.0,0.18817,0.00014,14.33858]
[1779112903272,35.36,76805.53,0.0,0.18957,0.00014,14.4059]
[1779112903820,35.36,76805.53,0.0,0.18957,0.00014,14.4059]
[1779112904410,35.36,76810.53,0.0,0.19029,0.00014,14.44054]
[1779112906241,35.36,76811.51,0.0,0.19043,0.00014,14.44729]
[1779112906262,35.36,76811.51,0.0,0.19043,0.00014,14.44729]
[1779112906304,35.36,76806.53,0.0,0.18971,0.00014,14.41275]
[1779112907047,35.36,76806.53,0.0,0.18971,0.00014,14.41275]
[1779112907126,35.36,76806.53,0.0,0.18971,0.00014,14.41275]
[1779112907258,35.36,76806.53,0.0,0.18971,0.00014,14.41275]
[1779112907360,35.36,76802.49,0.0,0.18913,0.00014,14.38478]
[1779112912367,35.36,76807.21,0.0,0.18981,0.00014,14.41763]
[1779112912413,35.36,76807.21,0.0,0.18981,0.00014,14.41763]
[1779112912451,35.36,76808.32,0.0,0.18997,0.00014,14.42528]
[1779112913395,35.36,76808.32,0.0,0.18997,0.00014,14.42528]
[1779112913473,35.36,76808.32,0.0,0.18997,0.00014,14.42528]
[1779112913536,35.36,76808.49,0.0,0.19,0.00014,14.42648]
[1779112913569,35.36,76808.49,0.0,0.19,0.00014,14.42648]
[1779112913603,35.36,76808.49,0.0,0.19,0.00014,14.42648]
[1779112913607,35.36,76808.49,0.0,0.19,0.00014,14.42648]
[1779112913634,35.36,76808.49,0.0,0.19,0.00014,14.42648]
[1779112913667,35.36,76808.49,0.0,0.19,0.00014,14.42648]
[1779112914411,35.36,76808.49,0.0,0.19,0.00014,14.42648]
[1779112914412,35.36,76810.16,0.0,0.19024,0.00014,14.43808]
[1779112920167,35.36,76813.22,0.0,0.19068,0.00014,14.4591]
[1779112925339,35.36,76810.74,0.0,0.19032,0.00014,14.44173]
[1779112925440,35.36,76798.18,0.0,0.18851,0.00014,14.35472]
[1779112929371,35.36,76809.89,0.0,0.1902,0.00014,14.43626]
[1779112934230,35.36,76797.44,0.0,0.18841,0.00014,14.34988]
[1779112939265,35.36,76794.48,0.0,0.18799,0.00014,14.32954]
[1779112941278,35.36,76786.58,0.0,0.18686,0.00014,14.2748]
[1779112943471,35.36,76783.99,0.0,0.18649,0.00014,14.25696]
[1779112943525,35.36,76780.56,0.0,0.186,0.00014,14.23303]
[1779112943604,35.36,76780.56,0.0,0.186,0.00014,14.23303]
[1779112944300,35.36,76780.83,0.0,0.18603,0.00014,14.23484]
[1779112944823,35.36,76780.83,0.0,0.18603,0.00014,14.23484]
[1779112944890,35.36,76780.83,0.0,0.18603,0.00014,14.23484]
[1779112944902,35.36,76780.83,0.0,0.18603,0.00014,14.23484]
[1779112945355,35.36,76791.31,0.0,0.18753,0.00014,14.30772]
[1779112947023,35.36,76791.31,0.0,0.18754,0.00014,14.3078]
[1779112947066,35.36,76791.31,0.0,0.18754,0.00014,14.3078]
[1779112947321,35.36,76795.22,0.0,0.1881,0.00014,14.33498]
[1779112949058,35.36,76794.52,0.0,0.188,0.00014,14.33011]
[1779112949521,35.36,76796.45,0.0,0.18827,0.00014,14.34348]
[1779112951410,35.36,76796.87,0.0,0.18833,0.00014,14.34636]
[1779112951498,35.36,76795.89,0.0,0.18814,0.00014,14.33438]
[1779112951553,35.36,76795.89,0.0,0.18814,0.00014,14.33438]
[1779112953094,35.36,76795.89,0.0,0.18814,0.00014,14.33442]
[1779112953140,35.36,76795.89,0.0,0.18814,0.00014,14.33442]
[1779112953407,35.36,76794.94,0.0,0.18801,0.00014,14.32787]
[1779112954816,35.36,76794.94,0.0,0.18801,0.00014,14.32792]
[1779112955480,35.36,76788.67,0.0,0.18711,0.00014,14.28447]
[1779112956053,35.36,76788.67,0.0,0.18711,0.00014,14.28447]
[1779112956121,35.36,76788.67,0.0,0.18711,0.00014,14.28447]
[1779112956153,35.36,76788.67,0.0,0.18711,0.00014,14.28447]
[1779112956386,35.36,76788.67,0.0,0.18711,0.00014,14.2845]
[1779112957132,35.36,76788.67,0.0,0.18711,0.00014,14.2845]
[1779112957143,35.36,76788.67,0.0,0.18711,0.00014,14.2845]
[1779112957226,35.36,76788.67,0.0,0.18711,0.00014,14.2845]
[1779112957399,35.36,76788.67,0.0,0.18711,0.00014,14.2845]
[1779112957429,35.36,76787.72,0.0,0.18698,0.00014,14.27794]
[1779112959179,35.36,76781.91,0.0,0.18615,0.00014,14.23763]
[1779112959201,35.36,76781.91,0.0,0.18615,0.00014,14.23763]
[1779112959210,35.36,76781.91,0.0,0.18615,0.00014,14.23763]
[1779112959213,35.36,76781.91,0.0,0.18615,0.00014,14.23763]
[1779112959240,35.36,76781.91,0.0,0.18615,0.00014,14.23763]
[1779112959317,35.36,76781.91,0.0,0.18615,0.00014,14.23763]
[1779112959405,35.36,76781.91,0.0,0.18615,0.00014,14.23772]
[1779112959629,35.36,76781.91,0.0,0.18615,0.00014,14.23772]
[1779112959656,35.36,76781.91,0.0,0.18615,0.00014,14.23772]
[1779112959731,35.36,76781.91,0.0,0.18615,0.00014,14.23772]
[1779112960415,35.36,76781.46,0.0,0.18609,0.00014,14.23459]
[1779112961419,35.36,76768.93,0.0,0.18431,0.00014,14.14776]
[1779112961926,35.36,76768.93,0.0,0.18431,0.00014,14.14776]
[1779112961952,35.36,76768.93,0.0,0.18431,0.00014,14.14776]
[1779112961985,35.36,76768.93,0.0,0.18431,0.00014,14.14776]
[1779112962017,35.36,76768.93,0.0,0.18431,0.00014,14.14776]
[1779112962428,35.36,76759.33,0.0,0.18295,0.00014,14.08104]
[1779112962720,35.36,76759.33,0.0,0.18295,0.00014,14.08104]
[1779112962754,35.36,76759.33,0.0,0.18295,0.00014,14.08104]
[1779112962851,35.36,76759.33,0.0,0.18295,0.00014,14.08104]
[1779112963294,35.36,76759.33,0.0,0.18295,0.00014,14.08104]
[1779112963307,35.36,76759.33,0.0,0.18295,0.00014,14.08104]
[1779112963326,35.36,76759.33,0.0,0.18295,0.00014,14.08104]
[1779112963354,35.36,76759.33,0.0,0.18295,0.00014,14.08104]
[1779112963536,35.36,76761.39,0.0,0.18325,0.00014,14.09546]
[1779112965284,35.36,76761.39,0.0,0.18325,0.00014,14.09554]
[1779112965309,35.36,76761.39,0.0,0.18325,0.00014,14.09554]
[1779112965344,35.36,76761.39,0.0,0.18325,0.00014,14.09554]
[1779112965452,35.36,76762.61,0.0,0.18342,0.00014,14.10411]
[1779112966069,35.36,76762.61,0.0,0.18342,0.00014,14.10411]
[1779112966102,35.36,76762.61,0.0,0.18342,0.00014,14.10411]
[1779112966455,35.36,76762.61,0.0,0.18342,0.00014,14.10419]
[1779112967332,35.36,76762.61,0.0,0.18342,0.00014,14.10419]
[1779112967542,35.36,76768.69,0.0,0.18429,0.00014,14.14659]
[1779112969355,35.36,76771.08,0.0,0.18463,0.00014,14.16328]
[1779112969368,35.36,76771.08,0.0,0.18463,0.00014,14.16328]
[1779112969375,35.36,76771.08,0.0,0.18463,0.00014,14.16328]
[1779112969396,35.36,76771.08,0.0,0.18463,0.00014,14.16328]
[1779112969475,35.36,76771.08,0.0,0.18463,0.00014,14.16333]
[1779112971362,35.36,76770.7,0.0,0.18458,0.00014,14.16075]
[1779112971400,35.36,76770.7,0.0,0.18458,0.00014,14.16075]
[1779112971415,35.36,76770.7,0.0,0.18458,0.00014,14.16075]
[1779112971447,35.36,76770.7,0.0,0.18458,0.00014,14.16075]
[1779112971488,35.36,76770.27,0.0,0.18452,0.00014,14.15781]
[1779112973421,35.36,76772.49,0.0,0.18483,0.00014,14.17313]
[1779112973503,35.36,76771.96,0.0,0.18475,0.00014,14.16947]
[1779112975450,35.36,76773.97,0.0,0.18504,0.00014,14.18345]
[1779112975456,35.36,76773.97,0.0,0.18504,0.00014,14.18345]
[1779112975495,35.36,76773.97,0.0,0.18504,0.00014,14.18345]
[1779112975517,35.36,76773.99,0.0,0.18504,0.00014,14.1836]
[1779112977403,35.36,76774.05,0.0,0.18505,0.00014,14.184]
[1779112977440,35.36,76774.05,0.0,0.18505,0.00014,14.184]
[1779112977444,35.36,76774.05,0.0,0.18505,0.00014,14.184]
[1779112977496,35.36,76774.05,0.0,0.18505,0.00014,14.184]
[1779112977538,35.36,76763.26,0.0,0.18352,0.00014,14.10895]
[1779112977785,35.36,76763.26,0.0,0.18352,0.00014,14.10895]
[1779112977786,35.36,76763.26,0.0,0.18352,0.00014,14.10895]
[1779112977832,35.36,76763.26,0.0,0.18352,0.00014,14.10895]
[1779112977901,35.36,76763.26,0.0,0.18352,0.00014,14.10895]
[1779112977923,35.36,76763.26,0.0,0.18352,0.00014,14.10895]
[1779112978136,35.36,76763.26,0.0,0.18352,0.00014,14.10895]
[1779112978166,35.36,76763.26,0.0,0.18352,0.00014,14.10895]
[1779112978337,35.36,76763.26,0.0,0.18352,0.00014,14.10895]
[1779112978376,35.36,76763.26,0.0,0.18352,0.00014,14.10895]
[1779112978541,35.36,76763.26,0.0,0.18352,0.00014,14.10895]
[1779112978538,35.36,76763.26,0.0,0.18352,0.00014,14.10889]
[1779112978585,35.36,76763.26,0.0,0.18352,0.00014,14.10889]
[1779112978744,35.36,76763.26,0.0,0.18352,0.00014,14.10889]
[1779112978763,35.36,76763.26,0.0,0.18352,0.00014,14.10889]
[1779112978950,35.36,76763.26,0.0,0.18352,0.00014,14.10889]
[1779112978970,35.36,76763.26,0.0,0.18352,0.00014,14.10889]
[1779112979163,35.36,76763.26,0.0,0.18352,0.00014,14.10889]
[1779112979203,35.36,76763.26,0.0,0.18352,0.00014,14.10889]
[1779112979369,35.36,76763.26,0.0,0.18352,0.00014,14.10889]
[1779112979539,35.36,76763.26,0.0,0.18352,0.00014,14.10889]
[1779112979545,35.36,76755.9,0.0,0.18248,0.00014,14.05765]
[1779112979601,35.36,76755.9,0.0,0.18248,0.00014,14.05765]
[1779112979902,35.36,76755.9,0.0,0.18248,0.00014,14.05765]
[1779112979976,35.36,76755.9,0.0,0.18248,0.00014,14.05765]
[1779112980552,35.36,76756.19,0.0,0.18252,0.00014,14.05979]
[1779112980909,35.36,76756.19,0.0,0.18252,0.00014,14.05979]
[1779112981560,35.36,76753.19,0.0,0.1821,0.00014,14.03904]
[1779112981587,35.36,76753.19,0.0,0.1821,0.00014,14.03904]
[1779112981601,35.36,76753.19,0.0,0.1821,0.00014,14.03904]
[1779112981636,35.36,76753.19,0.0,0.1821,0.00014,14.03904]
[1779112983630,35.36,76750.11,0.0,0.18168,0.00014,14.01792]
[1779112983643,35.36,76750.11,0.0,0.18168,0.00014,14.01792]
[1779112983647,35.36,76750.11,0.0,0.18168,0.00014,14.01792]
[1779112983664,35.36,76750.11,0.0,0.18168,0.00014,14.01792]
[1779112983816,35.36,76750.11,0.0,0.18168,0.00014,14.01792]
[1779112984581,35.36,76751.55,0.0,0.18188,0.00014,14.02811]
[1779112985635,35.36,76749.45,0.0,0.18159,0.00014,14.01363]
[1779112985644,35.36,76749.45,0.0,0.18159,0.00014,14.01363]
[1779112985706,35.36,76749.45,0.0,0.18159,0.00014,14.01363]
[1779112986595,35.36,76749.91,0.0,0.18166,0.00014,14.017]
[1779112987664,35.36,76752.33,0.0,0.182,0.00014,14.03402]
[1779112987670,35.36,76752.33,0.0,0.182,0.00014,14.03402]
[1779112987714,35.36,76752.33,0.0,0.182,0.00014,14.03402]
[1779112987926,35.36,76755.47,0.0,0.18245,0.00014,14.05589]
[1779112989678,35.37,76755.47,0.0,0.18245,0.00014,14.05603]
[1779112990341,35.37,76755.47,0.0,0.18245,0.00014,14.05603]
[1779112990351,35.37,76755.47,0.0,0.18245,0.00014,14.05603]
[1779112990725,35.37,76751.98,0.0,0.18196,0.00014,14.03198]
[1779112990784,35.37,76751.98,0.0,0.18196,0.00014,14.03198]
[1779112990821,35.37,76751.98,0.0,0.18196,0.00014,14.03198]
[1779112990828,35.37,76762.48,0.0,0.18344,0.00014,14.10508]
[1779112992352,35.37,76762.48,0.0,0.18344,0.00014,14.10508]
[1779112992402,35.37,76762.48,0.0,0.18344,0.00014,14.10508]
[1779112992435,35.37,76762.48,0.0,0.18344,0.00014,14.10508]
[1779112992455,35.37,76762.48,0.0,0.18344,0.00014,14.10508]
[1779112992486,35.37,76762.48,0.0,0.18344,0.00014,14.10508]
[1779112992568,35.37,76767.38,0.0,0.18414,0.00014,14.13948]
[1779112993749,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112993754,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112993788,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112993917,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112993942,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112994131,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112994171,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112994350,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112994383,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112994396,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112994414,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112994541,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112994554,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112994567,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112994599,35.37,76774.75,0.0,0.18519,0.00014,14.19089]
[1779112994602,35.37,76779.54,0.0,0.18588,0.00014,14.2244]
[1779112995851,35.37,76782.93,0.0,0.18637,0.00014,14.24814]
[1779112995856,35.37,76782.93,0.0,0.18637,0.00014,14.24814]
[1779112995918,35.37,76782.93,0.0,0.18637,0.00014,14.24814]
[1779112996545,35.37,76788.74,0.0,0.1872,0.00014,14.28863]
[1779112996628,35.37,76788.74,0.0,0.1872,0.00014,14.28863]
[1779112996677,35.37,76788.74,0.0,0.1872,0.00014,14.28863]
[1779112996730,35.37,76788.74,0.0,0.1872,0.00014,14.28863]
[1779112996763,35.37,76788.74,0.0,0.1872,0.00014,14.28863]
[1779112996796,35.37,76788.74,0.0,0.1872,0.00014,14.28863]
[1779112996851,35.37,76788.74,0.0,0.1872,0.00014,14.28863]
[1779112997413,35.37,76783.2,0.0,0.18641,0.00014,14.25032]
[1779112997852,35.37,76783.2,0.0,0.18641,0.00014,14.25032]
[1779112997880,35.37,76783.2,0.0,0.18641,0.00014,14.25032]
[1779112997895,35.37,76783.2,0.0,0.18641,0.00014,14.25032]
[1779112997971,35.37,76783.2,0.0,0.18641,0.00014,14.25032]
[1779112998345,35.37,76776.34,0.0,0.18543,0.00014,14.20265]
[1779112999909,35.37,76776.34,0.0,0.18543,0.00014,14.20265]
[1779112999917,35.37,76776.34,0.0,0.18543,0.00014,14.20265]
[1779113000538,35.37,76772.39,0.0,0.18487,0.00014,14.17523]
[1779113001334,35.37,76772.39,0.0,0.18487,0.00014,14.17523]
[1779113001345,35.37,76772.39,0.0,0.18487,0.00014,14.17523]
[1779113001353,35.37,76772.3,0.0,0.18486,0.00014,14.17468]
[1779113001912,35.37,76772.3,0.0,0.18486,0.00014,14.17468]
[1779113001914,35.37,76772.3,0.0,0.18486,0.00014,14.17468]
[1779113001941,35.37,76772.3,0.0,0.18486,0.00014,14.17468]
[1779113002119,35.37,76772.3,0.0,0.18486,0.00014,14.17468]
[1779113002141,35.37,76772.3,0.0,0.18486,0.00014,14.17468]
[1779113002322,35.37,76772.3,0.0,0.18486,0.00014,14.17468]
[1779113002348,35.37,76772.3,0.0,0.18486,0.00014,14.17468]
[1779113002534,35.37,76772.3,0.0,0.18486,0.00014,14.17468]
[1779113002560,35.37,76772.3,0.0,0.18486,0.00014,14.17468]
[1779113002423,35.37,76780.4,0.0,0.18602,0.00014,14.23116]
[1779113002736,35.37,76780.4,0.0,0.18602,0.00014,14.23116]
[1779113002767,35.37,76780.4,0.0,0.18602,0.00014,14.23116]
[1779113002965,35.37,76780.4,0.0,0.18602,0.00014,14.23116]
[1779113003000,35.37,76780.4,0.0,0.18602,0.00014,14.23116]
[1779113003175,35.37,76780.4,0.0,0.18602,0.00014,14.23116]
[1779113003205,35.37,76780.4,0.0,0.18602,0.00014,14.23116]
[1779113003219,35.37,76780.4,0.0,0.18602,0.00014,14.23116]
[1779113003235,35.37,76780.4,0.0,0.18602,0.00014,14.23116]
[1779113003491,35.37,76784.02,0.0,0.18654,0.00014,14.2565]
[1779113003710,35.37,76784.02,0.0,0.18654,0.00014,14.2565]
[1779113003718,35.37,76784.02,0.0,0.18654,0.00014,14.2565]
[1779113003749,35.37,76784.02,0.0,0.18654,0.00014,14.2565]
[1779113003786,35.37,76784.02,0.0,0.18654,0.00014,14.2565]
[1779113003932,35.37,76784.02,0.0,0.18654,0.00014,14.2565]
[1779113004427,35.37,76784.02,0.0,0.18654,0.00014,14.2565]
[1779113004611,35.37,76786.62,0.0,0.18691,0.00014,14.27472]
[1779113005803,35.37,76788.92,0.0,0.18725,0.00014,14.29083]
[1779113005816,35.37,76788.92,0.0,0.18725,0.00014,14.29083]
[1779113005841,35.37,76788.92,0.0,0.18725,0.00014,14.29083]
[1779113005957,35.37,76788.92,0.0,0.18725,0.00014,14.29083]
[1779113005988,35.37,76788.92,0.0,0.18725,0.00014,14.29083]
[1779113006209,35.37,76788.92,0.0,0.18725,0.00014,14.29083]
[1779113006351,35.37,76789.6,0.0,0.18735,0.00014,14.29571]
[1779113007840,35.37,76791.26,0.0,0.18758,0.00014,14.30722]
[1779113007844,35.37,76791.26,0.0,0.18758,0.00014,14.30722]
[1779113007866,35.37,76791.26,0.0,0.18758,0.00014,14.30722]
[1779113007977,35.37,76791.26,0.0,0.18758,0.00014,14.30722]
[1779113008558,35.37,76792.63,0.0,0.18779,0.00014,14.31701]
[1779113010067,35.37,76789.74,0.0,0.18738,0.00014,14.29708]
[1779113010079,35.37,76789.74,0.0,0.18738,0.00014,14.29708]
[1779113010099,35.37,76789.74,0.0,0.18738,0.00014,14.29708]
[1779113010200,35.37,76787.35,0.0,0.18703,0.00014,14.2805]
[1779113012091,35.37,76787.35,0.0,0.18704,0.00014,14.28065]
[1779113012150,35.37,76787.35,0.0,0.18704,0.00014,14.28065]
[1779113012299,35.38,76788.22,0.0,0.18712,0.00014,14.28187]
[1779113014162,35.38,76788.22,0.0,0.18712,0.00014,14.28187]
[1779113014167,35.38,76788.22,0.0,0.18712,0.00014,14.28187]
[1779113014214,35.38,76788.22,0.0,0.18712,0.00014,14.28187]
[1779113014264,35.38,76793.57,0.0,0.18789,0.00014,14.31914]
[1779113016172,35.38,76793.49,0.0,0.18788,0.00014,14.31888]
[1779113016180,35.38,76793.49,0.0,0.18788,0.00014,14.31888]
[1779113016623,35.38,76794.35,0.0,0.18801,0.00014,14.32497]
[1779113017696,35.38,76795.55,0.0,0.18818,0.00014,14.33341]
[1779113018598,35.38,76795.55,0.0,0.18818,0.00014,14.33341]
[1779113018605,35.38,76795.55,0.0,0.18818,0.00014,14.33341]
[1779113018626,35.38,76795.55,0.0,0.18818,0.00014,14.33341]
[1779113018605,35.38,76795.97,0.0,0.18825,0.00014,14.33643]
[1779113018658,35.38,76795.97,0.0,0.18825,0.00014,14.33643]
[1779113018673,35.38,76795.97,0.0,0.18825,0.00014,14.33643]
[1779113018791,35.38,76795.97,0.0,0.18825,0.00014,14.33643]
[1779113018833,35.38,76795.97,0.0,0.18825,0.00014,14.33643]
[1779113019002,35.38,76795.97,0.0,0.18825,0.00014,14.33643]
[1779113019040,35.38,76795.97,0.0,0.18825,0.00014,14.33643]
[1779113019207,35.38,76795.97,0.0,0.18825,0.00014,14.33643]
[1779113019245,35.38,76795.97,0.0,0.18825,0.00014,14.33643]
[1779113019251,35.38,76795.97,0.0,0.18825,0.00014,14.33643]
[1779113019497,35.38,76796.58,0.0,0.18834,0.00014,14.34076]
[1779113020221,35.38,76796.58,0.0,0.18834,0.00014,14.34076]
[1779113020254,35.38,76796.58,0.0,0.18834,0.00014,14.34076]
[1779113020354,35.38,76796.57,0.0,0.18834,0.00014,14.34079]
[1779113022303,35.38,76796.57,0.0,0.18834,0.00014,14.34079]
[1779113022305,35.38,76796.57,0.0,0.18834,0.00014,14.34079]
[1779113022581,35.38,76797.34,0.0,0.18845,0.00014,14.34633]
[1779113024323,35.38,76797.89,0.0,0.18853,0.00014,14.35023]
[1779113024328,35.38,76797.89,0.0,0.18853,0.00014,14.35023]
[1779113024332,35.38,76797.89,0.0,0.18853,0.00014,14.35023]
[1779113024361,35.38,76797.89,0.0,0.18853,0.00014,14.35023]
[1779113024364,35.38,76795.91,0.0,0.18825,0.00014,14.33659]
[1779113025298,35.38,76795.91,0.0,0.18825,0.00014,14.33659]
[1779113025350,35.38,76795.91,0.0,0.18825,0.00014,14.33659]
[1779113025424,35.38,76795.42,0.0,0.18818,0.00014,14.33329]
[1779113026327,35.38,76795.42,0.0,0.18818,0.00014,14.33329]
[1779113026603,35.38,76788.64,0.0,0.18721,0.00014,14.28632]
[1779113028405,35.38,76788.1,0.0,0.18714,0.00014,14.28267]
[1779113028466,35.38,76788.1,0.0,0.18714,0.00014,14.28267]
[1779113028627,35.38,76785.77,0.0,0.18681,0.00014,14.2666]
[1779113030387,35.38,76785.72,0.0,0.1868,0.00014,14.26638]
[1779113030393,35.38,76785.72,0.0,0.1868,0.00014,14.26638]
[1779113030424,35.38,76785.72,0.0,0.1868,0.00014,14.26638]
[1779113030441,35.38,76785.72,0.0,0.1868,0.00014,14.26638]
[1779113030642,35.38,76785.19,0.0,0.18673,0.00014,14.26282]
[1779113032459,35.38,76785.52,0.0,0.18678,0.00014,14.26525]
[1779113032461,35.38,76785.52,0.0,0.18678,0.00014,14.26525]
[1779113032478,35.38,76785.52,0.0,0.18678,0.00014,14.26525]
[1779113032496,35.38,76785.52,0.0,0.18678,0.00014,14.26525]
[1779113032524,35.38,76785.52,0.0,0.18678,0.00014,14.26525]
[1779113032573,35.38,76782.91,0.0,0.18641,0.00014,14.24715]
[1779113034481,35.38,76782.91,0.0,0.18641,0.00014,14.24715]
[1779113034485,35.38,76782.91,0.0,0.18641,0.00014,14.24715]
[1779113034539,35.38,76782.91,0.0,0.18641,0.00014,14.24715]
[1779113034579,35.38,76786.35,0.0,0.1869,0.00014,14.27109]
[1779113036515,35.38,76786.66,0.0,0.18694,0.00014,14.27325]
[1779113036531,35.38,76786.66,0.0,0.18694,0.00014,14.27325]
[1779113036540,35.38,76786.66,0.0,0.18694,0.00014,14.27325]
[1779113036632,35.38,76782.06,0.0,0.18629,0.00014,14.24134]
[1779113036894,35.38,76782.06,0.0,0.18629,0.00014,14.24134]
[1779113036921,35.38,76782.06,0.0,0.18629,0.00014,14.24134]
[1779113036967,35.38,76782.06,0.0,0.18629,0.00014,14.24134]
[1779113037302,35.38,76777.85,0.0,0.18569,0.00014,14.21211]
[1779113038555,35.38,76777.85,0.0,0.18569,0.00014,14.21211]
[1779113038563,35.38,76777.85,0.0,0.18569,0.00014,14.21211]
[1779113038566,35.38,76777.85,0.0,0.18569,0.00014,14.21211]
[1779113038620,35.38,76777.05,0.0,0.18557,0.00014,14.20663]
[1779113040604,35.38,76777.33,0.0,0.18561,0.00014,14.2086]
[1779113040664,35.38,76777.33,0.0,0.18561,0.00014,14.2086]
[1779113040638,35.38,76777.09,0.0,0.18558,0.00014,14.20696]
[1779113042169,35.38,76777.09,0.0,0.18558,0.00014,14.20696]
[1779113042618,35.38,76777.09,0.0,0.18558,0.00014,14.20696]
[1779113042659,35.38,76777.09,0.0,0.18558,0.00014,14.20696]
[1779113042274,35.38,76777.64,0.0,0.18566,0.00014,14.2108]
[1779113043180,35.38,76777.64,0.0,0.18566,0.00014,14.2108]
[1779113043192,35.38,76777.64,0.0,0.18566,0.00014,14.2108]
[1779113043193,35.38,76777.64,0.0,0.18566,0.00014,14.2108]
[1779113043554,35.38,76778.88,0.0,0.18584,0.00014,14.21941]
[1779113044564,35.38,76778.88,0.0,0.18584,0.00014,14.21941]
[1779113044575,35.38,76778.88,0.0,0.18584,0.00014,14.21941]
[1779113044586,35.38,76778.88,0.0,0.18584,0.00014,14.21941]
[1779113044618,35.38,76778.88,0.0,0.18584,0.00014,14.21941]
[1779113044647,35.38,76778.88,0.0,0.18584,0.00014,14.21941]
[1779113044660,35.38,76778.88,0.0,0.18584,0.00014,14.21941]
[1779113044626,35.38,76782.89,0.0,0.18641,0.00014,14.24736]
[1779113044686,35.38,76782.89,0.0,0.18641,0.00014,14.24736]
[1779113045661,35.38,76784.71,0.0,0.18667,0.00014,14.26007]
[1779113046726,35.38,76788.96,0.0,0.18728,0.00014,14.2897]
[1779113046729,35.38,76788.96,0.0,0.18728,0.00014,14.2897]
[1779113046739,35.38,76788.96,0.0,0.18728,0.00014,14.2897]
[1779113046790,35.38,76788.96,0.0,0.18728,0.00014,14.2897]
[1779113047014,35.38,76788.96,0.0,0.18728,0.00014,14.2897]
[1779113048740,35.38,76791.73,0.0,0.18768,0.00014,14.30901]
[1779113048760,35.38,76791.73,0.0,0.18768,0.00014,14.30901]
[1779113048787,35.38,76791.73,0.0,0.18768,0.00014,14.30901]
[1779113049354,35.38,76791.73,0.0,0.18768,0.00014,14.30901]
[1779113049382,35.38,76791.73,0.0,0.18768,0.00014,14.30901]
[1779113049422,35.38,76791.23,0.0,0.18761,0.00014,14.30548]
[1779113050832,35.38,76791.23,0.0,0.18761,0.00014,14.30548]
[1779113050939,35.38,76791.23,0.0,0.18761,0.00014,14.30548]
[1779113050995,35.38,76791.23,0.0,0.18761,0.00014,14.30548]
[1779113051001,35.38,76791.23,0.0,0.18761,0.00014,14.30548]
[1779113051016,35.38,76791.23,0.0,0.18761,0.00014,14.30548]
[1779113051043,35.38,76791.23,0.0,0.18761,0.00014,14.30548]
[1779113051080,35.38,76791.23,0.0,0.18761,0.00014,14.30548]
[1779113051249,35.38,76791.23,0.0,0.18761,0.00014,14.30548]
[1779113051289,35.38,76791.23,0.0,0.18761,0.00014,14.30548]
[1779113051452,35.38,76791.23,0.0,0.18761,0.00014,14.30548]
[1779113051502,35.38,76791.23,0.0,0.18761,0.00014,14.30548]
[1779113051658,35.38,76791.23,0.0,0.18761,0.00014,14.30548]
[1779113051661,35.38,76798.47,0.0,0.18865,0.00014,14.35599]
[1779113051686,35.38,76798.47,0.0,0.18865,0.00014,14.35599]
[1779113051858,35.38,76798.47,0.0,0.18865,0.00014,14.35599]
[1779113051896,35.38,76798.47,0.0,0.18865,0.00014,14.35599]
[1779113052060,35.38,76798.47,0.0,0.18865,0.00014,14.35599]
[1779113052104,35.38,76798.47,0.0,0.18865,0.00014,14.35599]
[1779113052262,35.38,76798.47,0.0,0.18865,0.00014,14.35599]
[1779113052290,35.38,76798.47,0.0,0.18865,0.00014,14.35599]
[1779113052302,35.38,76798.47,0.0,0.18865,0.00014,14.35599]
[1779113052315,35.38,76798.47,0.0,0.18865,0.00014,14.35599]
[1779113052505,35.39,76808.05,0.0,0.19004,0.00014,14.42244]
[1779113052824,35.39,76808.05,0.0,0.19004,0.00014,14.42244]
[1779113052826,35.39,76808.05,0.0,0.19004,0.00014,14.42244]
[1779113053584,35.39,76808.6,0.0,0.19012,0.00014,14.42628]
[1779113054562,35.39,76808.6,0.0,0.19012,0.00014,14.42628]
[1779113054620,35.39,76808.6,0.0,0.19012,0.00014,14.42628]
[1779113054628,35.39,76808.6,0.0,0.19012,0.00014,14.42628]
[1779113054637,35.39,76808.6,0.0,0.19012,0.00014,14.42628]
[1779113054628,35.39,76808.34,0.0,0.19008,0.00014,14.42451]
[1779113054726,35.39,76808.34,0.0,0.19008,0.00014,14.42451]
[1779113054767,35.39,76808.34,0.0,0.19008,0.00014,14.42451]
[1779113054795,35.39,76808.34,0.0,0.19008,0.00014,14.42451]
[1779113055400,35.39,76808.34,0.0,0.19008,0.00014,14.42451]
[1779113055434,35.39,76808.34,0.0,0.19008,0.00014,14.42451]
[1779113055639,35.39,76808.34,0.0,0.19008,0.00014,14.42451]
[1779113055675,35.39,76808.34,0.0,0.19008,0.00014,14.42451]
[1779113055645,35.39,76821.0,0.0,0.19191,0.00015,14.51211]
[1779113055828,35.39,76821.0,0.0,0.19191,0.00015,14.51211]
[1779113055919,35.39,76821.0,0.0,0.19191,0.00015,14.51211]
[1779113056082,35.39,76821.0,0.0,0.19191,0.00015,14.51211]
[1779113056113,35.39,76821.0,0.0,0.19191,0.00015,14.51211]
[1779113056156,35.39,76821.0,0.0,0.19191,0.00015,14.51211]
[1779113056243,35.39,76821.0,0.0,0.19191,0.00015,14.51211]
[1779113056262,35.39,76821.0,0.0,0.19191,0.00015,14.51211]
[1779113056265,35.39,76821.0,0.0,0.19191,0.00015,14.51211]
[1779113056602,35.39,76829.47,0.0,0.19315,0.00015,14.57085]
[1779113058098,35.39,76820.66,0.0,0.1919,0.00015,14.51165]
[1779113061448,35.39,76831.35,0.0,0.19346,0.00015,14.58547]
[1779113061724,35.39,76831.35,0.0,0.19346,0.00015,14.58547]
[1779113061929,35.39,76831.35,0.0,0.19346,0.00015,14.58547]
[1779113061955,35.39,76831.35,0.0,0.19346,0.00015,14.58547]
[1779113061989,35.39,76831.35,0.0,0.19346,0.00015,14.58547]
[1779113062827,35.39,76831.18,0.0,0.19344,0.00015,14.58432]
[1779113063292,35.39,76845.08,0.0,0.19547,0.00015,14.68027]
[1779113064353,35.39,76835.66,0.0,0.19409,0.00015,14.61535]
[1779113069789,35.39,76835.59,0.0,0.19409,0.00015,14.61513]
[1779113075234,35.39,76833.03,0.0,0.19367,0.00015,14.59272]
[1779113078243,35.39,76849.54,0.0,0.1961,0.00015,14.70653]
[1779113081338,35.39,76857.92,0.0,0.19733,0.00015,14.76409]
[1779113087211,35.39,76856.81,0.0,0.19716,0.00015,14.75619]
[1779113091335,35.39,76871.66,0.0,0.19935,0.00015,14.85779]
[1779113095571,35.39,76875.15,0.0,0.19985,0.00015,14.88113]
[1779113095682,35.39,76875.15,0.0,0.19985,0.00015,14.88113]
[1779113095716,35.39,76875.15,0.0,0.19985,0.00015,14.88113]
[1779113095747,35.39,76876.91,0.0,0.20011,0.00015,14.89307]
[1779113097590,35.39,76876.84,0.0,0.2001,0.00015,14.89259]
[1779113097648,35.39,76892.52,0.0,0.20244,0.00015,14.99985]
[1779113097963,35.39,76892.52,0.0,0.20244,0.00015,14.99985]
[1779113098027,35.39,76892.52,0.0,0.20244,0.00015,14.99985]
[1779113098105,35.39,76892.52,0.0,0.20244,0.00015,14.99985]
[1779113098124,35.39,76892.52,0.0,0.20244,0.00015,14.99985]
[1779113099531,35.39,76892.26,0.0,0.2024,0.00015,14.99807]
[1779113099612,35.39,76906.91,0.0,0.2046,0.00015,15.09771]
[1779113101524,35.39,76906.91,0.0,0.2046,0.00015,15.09771]
[1779113101606,35.39,76906.91,0.0,0.2046,0.00015,15.09771]
[1779113101614,35.39,76906.91,0.0,0.2046,0.00015,15.09771]
[1779113101716,35.39,76908.62,0.0,0.20485,0.00015,15.10893]
[1779113102454,35.39,76908.62,0.0,0.20485,0.00015,15.10893]
[1779113102553,35.39,76909.85,0.0,0.20503,0.00015,15.11708]
[1779113103654,35.39,76909.85,0.0,0.20503,0.00015,15.11708]
[1779113103729,35.39,76910.1,0.0,0.20506,0.00015,15.11854]
[1779113107449,35.38,76902.87,0.0,0.20395,0.00015,15.06853]
[1779113108457,35.38,76889.75,0.0,0.20198,0.00015,14.97866]
[1779113111477,35.38,76897.53,0.0,0.20314,0.00015,15.03151]
[1779113113494,35.38,76886.31,0.0,0.20145,0.00015,14.95464]
[1779113116877,35.38,76884.6,0.0,0.20119,0.00015,14.94272]
[1779113116940,35.38,76884.6,0.0,0.20119,0.00015,14.94272]
[1779113117519,35.38,76885.22,0.0,0.20128,0.00015,14.9469]
[1779113119535,35.38,76873.96,0.0,0.1996,0.00015,14.86943]
[1779113119922,35.38,76873.96,0.0,0.1996,0.00015,14.86943]
[1779113120540,35.38,76876.39,0.0,0.19996,0.00015,14.88592]
[1779113125744,35.38,76879.27,0.0,0.20037,0.00015,14.90489]
[1779113126580,35.38,76878.46,0.0,0.20024,0.00015,14.89915]
[1779113126605,35.38,76878.46,0.0,0.20024,0.00015,14.89915]
[1779113128596,35.37,76869.68,0.0,0.19893,0.00015,14.83859]
[1779113130632,35.37,76857.37,0.0,0.19711,0.00015,14.75389]
[1779113135661,35.37,76855.96,0.0,0.19683,0.00015,14.73833]
[1779113136674,35.37,76848.33,0.0,0.19571,0.00015,14.68565]
[1779113140072,35.37,76855.43,0.0,0.19674,0.00015,14.73403]
[1779113140221,35.37,76855.43,0.0,0.19674,0.00015,14.73403]
[1779113140266,35.37,76855.43,0.0,0.19674,0.00015,14.73403]
[1779113140296,35.37,76855.43,0.0,0.19674,0.00015,14.73403]
[1779113140475,35.37,76855.43,0.0,0.19674,0.00015,14.73403]
[1779113140500,35.37,76855.43,0.0,0.19674,0.00015,14.73403]
[1779113140697,35.37,76852.37,0.0,0.19629,0.00015,14.71284]
[1779113141704,35.37,76844.61,0.0,0.19514,0.00015,14.65933]
[1779113142818,35.37,76838.2,0.0,0.1942,0.00015,14.61512]
[1779113142906,35.37,76838.2,0.0,0.1942,0.00015,14.61512]
[1779113143214,35.37,76838.2,0.0,0.1942,0.00015,14.61512]
[1779113143335,35.37,76838.2,0.0,0.1942,0.00015,14.61512]
[1779113143726,35.37,76846.12,0.0,0.19536,0.00015,14.66963]
[1779113144727,35.37,76862.83,0.0,0.19782,0.00015,14.78453]
[1779113144995,35.37,76862.83,0.0,0.19782,0.00015,14.78453]
[1779113145019,35.37,76862.83,0.0,0.19782,0.00015,14.78453]
[1779113145026,35.37,76862.83,0.0,0.19782,0.00015,14.78453]
[1779113145509,35.37,76862.83,0.0,0.19782,0.00015,14.78453]
[1779113145547,35.37,76862.83,0.0,0.19782,0.00015,14.78453]
[1779113146179,35.37,76866.72,0.0,0.1984,0.00015,14.81113]
[1779113146195,35.37,76866.72,0.0,0.1984,0.00015,14.81113]
[1779113149123,35.37,76864.51,0.0,0.19806,0.00015,14.79535]
[1779113149762,35.36,76863.68,0.0,0.19793,0.00015,14.78942]
[1779113150122,35.36,76863.68,0.0,0.19793,0.00015,14.78942]
[1779113150770,35.36,76864.17,0.0,0.198,0.00015,14.79257]
[1779113153871,35.36,76856.94,0.0,0.19692,0.00015,14.74239]
[1779113153789,35.36,76847.19,0.0,0.19548,0.00015,14.67509]
[1779113154798,35.36,76827.95,0.0,0.19266,0.00015,14.54208]
[1779113154912,35.36,76827.95,0.0,0.19266,0.00015,14.54208]
[1779113155733,35.36,76827.95,0.0,0.19266,0.00015,14.54208]
[1779113155813,35.36,76797.14,0.0,0.1882,0.00014,14.32881]
[1779113155899,35.36,76797.14,0.0,0.1882,0.00014,14.32881]
[1779113155997,35.36,76797.14,0.0,0.1882,0.00014,14.32881]
[1779113156134,35.36,76797.14,0.0,0.1882,0.00014,14.32881]
[1779113156377,35.36,76797.14,0.0,0.1882,0.00014,14.32881]
[1779113156478,35.36,76797.14,0.0,0.1882,0.00014,14.32881]
[1779113156815,35.36,76774.92,0.0,0.185,0.00014,14.1733]
[1779113156999,35.36,76774.92,0.0,0.185,0.00014,14.1733]
[1779113157113,35.36,76774.92,0.0,0.185,0.00014,14.1733]
[1779113157267,35.36,76774.92,0.0,0.185,0.00014,14.1733]
[1779113157351,35.36,76774.92,0.0,0.185,0.00014,14.1733]
[1779113157381,35.36,76774.92,0.0,0.185,0.00014,14.1733]
[1779113157410,35.36,76774.92,0.0,0.185,0.00014,14.1733]
[1779113157561,35.36,76774.92,0.0,0.185,0.00014,14.1733]
[1779113157587,35.36,76774.92,0.0,0.185,0.00014,14.1733]
[1779113157619,35.36,76774.92,0.0,0.185,0.00014,14.1733]
[1779113157739,35.36,76774.92,0.0,0.185,0.00014,14.1733]
[1779113157822,35.36,76768.85,0.0,0.18414,0.00014,14.13123]
[1779113159366,35.36,76764.73,0.0,0.18356,0.00014,14.10275]
[1779113159401,35.36,76764.73,0.0,0.18356,0.00014,14.10275]
[1779113159476,35.36,76764.73,0.0,0.18356,0.00014,14.10275]
[1779113159835,35.36,76764.87,0.0,0.18359,0.00014,14.10396]
[1779113160134,35.36,76764.87,0.0,0.18359,0.00014,14.10396]
[1779113160190,35.36,76764.87,0.0,0.18359,0.00014,14.10396]
[1779113160202,35.36,76764.87,0.0,0.18359,0.00014,14.10396]
[1779113160339,35.36,76764.87,0.0,0.18359,0.00014,14.10396]
[1779113160552,35.36,76764.87,0.0,0.18359,0.00014,14.10396]
[1779113160637,35.36,76764.87,0.0,0.18359,0.00014,14.10396]
[1779113160736,35.36,76764.46,0.0,0.18353,0.00014,14.10111]
[1779113160973,35.36,76764.46,0.0,0.18353,0.00014,14.10111]
[1779113161308,35.36,76764.46,0.0,0.18353,0.00014,14.10111]
[1779113161341,35.36,76764.46,0.0,0.18353,0.00014,14.10111]
[1779113161447,35.36,76764.46,0.0,0.18353,0.00014,14.10111]
[1779113161595,35.36,76764.46,0.0,0.18353,0.00014,14.10111]
[1779113161776,35.36,76764.46,0.0,0.18353,0.00014,14.10111]
[1779113161791,35.36,76748.84,0.0,0.18133,0.00014,13.99232]
[1779113161980,35.36,76748.84,0.0,0.18133,0.00014,13.99232]
[1779113162041,35.36,76748.84,0.0,0.18133,0.00014,13.99232]
[1779113162131,35.36,76748.84,0.0,0.18133,0.00014,13.99232]
[1779113162208,35.36,76748.84,0.0,0.18133,0.00014,13.99232]
[1779113162407,35.36,76748.84,0.0,0.18133,0.00014,13.99232]
[1779113162614,35.36,76748.84,0.0,0.18133,0.00014,13.99232]
[1779113162699,35.36,76748.84,0.0,0.18133,0.00014,13.99232]
[1779113162824,35.36,76748.84,0.0,0.18133,0.00014,13.99232]
[1779113162805,35.36,76738.25,0.0,0.17984,0.00014,13.91848]
[1779113162886,35.36,76738.25,0.0,0.17984,0.00014,13.91848]
[1779113163028,35.36,76738.25,0.0,0.17984,0.00014,13.91848]
[1779113163177,35.36,76738.25,0.0,0.17984,0.00014,13.91848]
[1779113163290,35.36,76738.25,0.0,0.17984,0.00014,13.91848]
[1779113163452,35.36,76738.25,0.0,0.17984,0.00014,13.91848]
[1779113163495,35.36,76738.25,0.0,0.17984,0.00014,13.91848]
[1779113163611,35.36,76738.25,0.0,0.17984,0.00014,13.91848]
[1779113163783,35.36,76738.25,0.0,0.17984,0.00014,13.91848]
[1779113163668,35.36,76738.13,0.0,0.17983,0.00014,13.91767]
[1779113163965,35.36,76738.13,0.0,0.17983,0.00014,13.91767]
[1779113164013,35.36,76738.13,0.0,0.17983,0.00014,13.91767]
[1779113164123,35.36,76738.13,0.0,0.17983,0.00014,13.91767]
[1779113164588,35.36,76738.13,0.0,0.17983,0.00014,13.91767]
[1779113164684,35.36,76738.13,0.0,0.17983,0.00014,13.91767]
[1779113164778,35.36,76765.66,0.0,0.18371,0.00014,14.10988]
[1779113164894,35.36,76765.66,0.0,0.18371,0.00014,14.10988]
[1779113165258,35.36,76765.66,0.0,0.18371,0.00014,14.10988]
[1779113165341,35.36,76765.66,0.0,0.18371,0.00014,14.10988]
[1779113165363,35.36,76765.66,0.0,0.18371,0.00014,14.10988]
[1779113165539,35.36,76765.66,0.0,0.18371,0.00014,14.10988]
[1779113165604,35.36,76765.66,0.0,0.18371,0.00014,14.10988]
[1779113165693,35.36,76765.66,0.0,0.18371,0.00014,14.10988]
[1779113165795,35.36,76765.66,0.0,0.18371,0.00014,14.10988]
[1779113165866,35.36,76769.24,0.0,0.18421,0.00014,14.13479]
[1779113166078,35.36,76769.24,0.0,0.18421,0.00014,14.13479]
[1779113166618,35.36,76762.91,0.0,0.18332,0.00014,14.09092]
[1779113167966,35.36,76762.45,0.0,0.18326,0.00014,14.08772]
[1779113167978,35.36,76762.45,0.0,0.18326,0.00014,14.08772]
[1779113167991,35.36,76762.45,0.0,0.18326,0.00014,14.08772]
[1779113168049,35.36,76762.45,0.0,0.18326,0.00014,14.08772]
[1779113168129,35.36,76731.05,0.0,0.17885,0.00014,13.86869]
[1779113169480,35.36,76731.05,0.0,0.17885,0.00014,13.86869]
[1779113169513,35.36,76731.05,0.0,0.17885,0.00014,13.86869]
[1779113169876,35.36,76731.05,0.0,0.17885,0.00014,13.86869]
[1779113169525,35.36,76737.14,0.0,0.1797,0.00014,13.91111]
[1779113170757,35.36,76737.14,0.0,0.1797,0.00014,13.91111]
[1779113170799,35.36,76758.99,0.0,0.18276,0.00014,14.06344]
[1779113171147,35.36,76758.99,0.0,0.18276,0.00014,14.06344]
[1779113171534,35.36,76758.99,0.0,0.18276,0.00014,14.06344]
[1779113171601,35.36,76758.99,0.0,0.18276,0.00014,14.06344]
[1779113171725,35.36,76758.99,0.0,0.18276,0.00014,14.06344]
[1779113171831,35.36,76758.99,0.0,0.18276,0.00014,14.06344]
[1779113171825,35.36,76767.17,0.0,0.18392,0.00014,14.1205]
[1779113171896,35.36,76767.17,0.0,0.18392,0.00014,14.1205]
[1779113171966,35.36,76767.17,0.0,0.18392,0.00014,14.1205]
[1779113172017,35.36,76767.17,0.0,0.18392,0.00014,14.1205]
[1779113172076,35.36,76767.17,0.0,0.18392,0.00014,14.1205]
[1779113175215,35.36,76769.57,0.0,0.18426,0.00014,14.13691]
[1779113175271,35.36,76769.57,0.0,0.18426,0.00014,14.13691]
[1779113175477,35.36,76770.13,0.0,0.18433,0.00014,14.1407]
[1779113177577,35.36,76778.99,0.0,0.18559,0.00014,14.20209]
[1779113180853,35.36,76776.75,0.0,0.18526,0.00014,14.1862]
[1779113180435,35.36,76768.24,0.0,0.18405,0.00014,14.12688]
[1779113180918,35.36,76768.24,0.0,0.18405,0.00014,14.12688]
[1779113181058,35.36,76768.24,0.0,0.18405,0.00014,14.12688]
[1779113181331,35.36,76758.27,0.0,0.18264,0.00014,14.05745]
[1779113183325,35.36,76744.62,0.0,0.18072,0.00014,13.96227]
[1779113184589,35.36,76744.62,0.0,0.18072,0.00014,13.96227]
[1779113184615,35.36,76744.62,0.0,0.18072,0.00014,13.96227]
[1779113184659,35.36,76744.62,0.0,0.18072,0.00014,13.96227]
[1779113184794,35.36,76744.54,0.0,0.18071,0.00014,13.96194]
[1779113185504,35.36,76744.54,0.0,0.18071,0.00014,13.96194]
[1779113185591,35.36,76744.82,0.0,0.18075,0.00014,13.96389]
[1779113187033,35.36,76743.85,0.0,0.18062,0.00014,13.95725]
[1779113187094,35.36,76743.85,0.0,0.18062,0.00014,13.95725]
[1779113187466,35.36,76746.63,0.0,0.18101,0.00014,13.97674]
[1779113189061,35.36,76746.63,0.0,0.18101,0.00014,13.97686]
[1779113189110,35.36,76746.63,0.0,0.18101,0.00014,13.97686]
[1779113189645,35.36,76741.29,0.0,0.18027,0.00014,13.93972]
[1779113191114,35.36,76741.29,0.0,0.18027,0.00014,13.93979]
[1779113191145,35.36,76741.29,0.0,0.18027,0.00014,13.93979]
[1779113191510,35.36,76743.72,0.0,0.18056,0.00014,13.95169]
[1779113195184,35.36,76746.7,0.0,0.18098,0.00014,13.97224]
[1779113195212,35.36,76746.7,0.0,0.18098,0.00014,13.97224]
[1779113195420,35.36,76753.16,0.0,0.18188,0.00014,14.01719]
[1779113196202,35.36,76753.16,0.0,0.18188,0.00014,14.01719]
[1779113196252,35.36,76753.16,0.0,0.18188,0.00014,14.01719]
[1779113196883,35.36,76761.73,0.0,0.18309,0.00014,14.07665]
[1779113197181,35.36,76761.73,0.0,0.18309,0.00014,14.07665]
[1779113197239,35.36,76761.73,0.0,0.18309,0.00014,14.07665]
[1779113197267,35.36,76761.73,0.0,0.18309,0.00014,14.07665]
[1779113197283,35.36,76769.1,0.0,0.18413,0.00014,14.12793]
[1779113199237,35.36,76769.1,0.0,0.18413,0.00014,14.12797]
[1779113199249,35.36,76769.1,0.0,0.18413,0.00014,14.12797]
[1779113199792,35.36,76772.4,0.0,0.18459,0.00014,14.15063]
[1779113202832,35.36,76778.55,0.0,0.18547,0.00014,14.19337]
[1779113202865,35.36,76778.55,0.0,0.18547,0.00014,14.19337]
[1779113202910,35.36,76778.55,0.0,0.18547,0.00014,14.19337]
[1779113202837,35.36,76777.19,0.0,0.18527,0.00014,14.18388]
[1779113203162,35.36,76777.46,0.0,0.18531,0.00014,14.18575]
[1779113204375,35.36,76765.93,0.0,0.18367,0.00014,14.10546]
[1779113207190,35.36,76765.99,0.0,0.18368,0.00014,14.10562]
[1779113207239,35.36,76765.99,0.0,0.18368,0.00014,14.10562]
[1779113207409,35.36,76765.99,0.0,0.18368,0.00014,14.10562]
[1779113207443,35.36,76765.99,0.0,0.18368,0.00014,14.10562]
[1779113207448,35.36,76765.99,0.0,0.18368,0.00014,14.10562]
[1779113207457,35.36,76765.99,0.0,0.18368,0.00014,14.10562]
[1779113207510,35.36,76767.22,0.0,0.18385,0.00014,14.11417]
[1779113209372,35.36,76767.22,0.0,0.18385,0.00014,14.11409]
[1779113209388,35.36,76767.22,0.0,0.18385,0.00014,14.11409]
[1779113209822,35.36,76766.74,0.0,0.18378,0.00014,14.11075]
[1779113211447,35.36,76765.87,0.0,0.18366,0.00014,14.10468]
[1779113211457,35.36,76765.87,0.0,0.18366,0.00014,14.10468]
[1779113213504,35.36,76762.13,0.0,0.18313,0.00014,14.07862]
[1779113215491,35.36,76764.77,0.0,0.1835,0.00014,14.09708]
[1779113215541,35.36,76764.77,0.0,0.1835,0.00014,14.09708]
[1779113215554,35.36,76764.77,0.0,0.1835,0.00014,14.09708]
[1779113216554,35.36,76767.66,0.0,0.18391,0.00014,14.11716]
[1779113216661,35.36,76767.66,0.0,0.18391,0.00014,14.11716]
[1779113216686,35.36,76767.66,0.0,0.18391,0.00014,14.11716]
[1779113216781,35.36,76767.66,0.0,0.18391,0.00014,14.11716]
[1779113216801,35.36,76767.66,0.0,0.18391,0.00014,14.11716]
[1779113216822,35.36,76770.27,0.0,0.18428,0.00014,14.13532]
[1779113217021,35.36,76770.27,0.0,0.18428,0.00014,14.13532]
[1779113217069,35.36,76770.27,0.0,0.18428,0.00014,14.13532]
[1779113217210,35.36,76770.27,0.0,0.18428,0.00014,14.13532]
[1779113217307,35.36,76770.27,0.0,0.18428,0.00014,14.13532]
[1779113217386,35.36,76770.27,0.0,0.18428,0.00014,14.13532]
[1779113217419,35.36,76770.27,0.0,0.18428,0.00014,14.13532]
[1779113217459,35.36,76770.27,0.0,0.18428,0.00014,14.13532]
[1779113217516,35.36,76770.27,0.0,0.18428,0.00014,14.13532]
[1779113217604,35.36,76770.27,0.0,0.18428,0.00014,14.13532]
[1779113217634,35.36,76770.27,0.0,0.18428,0.00014,14.13532]
[1779113217810,35.36,76770.27,0.0,0.18428,0.00014,14.13532]
[1779113217874,35.36,76770.27,0.0,0.18428,0.00014,14.13532]
[1779113217902,35.36,76770.27,0.0,0.18428,0.00014,14.13532]
[1779113217850,35.36,76771.19,0.0,0.18441,0.00014,14.14166]
[1779113217930,35.36,76771.19,0.0,0.18441,0.00014,14.14166]
[1779113218014,35.36,76771.19,0.0,0.18441,0.00014,14.14166]
[1779113218048,35.36,76771.19,0.0,0.18441,0.00014,14.14166]
[1779113218219,35.36,76771.19,0.0,0.18441,0.00014,14.14166]
[1779113218272,35.36,76771.19,0.0,0.18441,0.00014,14.14166]
[1779113218287,35.36,76771.19,0.0,0.18441,0.00014,14.14166]
[1779113218291,35.36,76771.19,0.0,0.18441,0.00014,14.14166]
[1779113218332,35.36,76771.19,0.0,0.18441,0.00014,14.14166]
[1779113218525,35.36,76780.24,0.0,0.1857,0.00014,14.20458]
[1779113219046,35.36,76780.24,0.0,0.1857,0.00014,14.20458]
[1779113219878,35.36,76786.83,0.0,0.18664,0.00014,14.25025]
[1779113220987,35.36,76790.9,0.0,0.18722,0.00014,14.27851]
[1779113221501,35.36,76790.9,0.0,0.18722,0.00014,14.27851]
[1779113221533,35.36,76790.9,0.0,0.18722,0.00014,14.27851]
[1779113221584,35.36,76790.9,0.0,0.18722,0.00014,14.27851]
[1779113221656,35.36,76790.9,0.0,0.18722,0.00014,14.27851]
[1779113221758,35.36,76790.9,0.0,0.18722,0.00014,14.27851]
[1779113221789,35.36,76790.9,0.0,0.18722,0.00014,14.27851]
[1779113221907,35.36,76790.9,0.0,0.18722,0.00014,14.27851]
[1779113221920,35.35,76788.93,0.0,0.18693,0.00014,14.2645]
[1779113221954,35.35,76788.93,0.0,0.18693,0.00014,14.2645]
[1779113221995,35.35,76788.93,0.0,0.18693,0.00014,14.2645]
[1779113222157,35.35,76788.93,0.0,0.18693,0.00014,14.2645]
[1779113222175,35.35,76788.93,0.0,0.18693,0.00014,14.2645]
[1779113222396,35.35,76788.93,0.0,0.18693,0.00014,14.2645]
[1779113222480,35.35,76784.55,0.0,0.1863,0.00014,14.23408]
[1779113223648,35.35,76784.55,0.0,0.1863,0.00014,14.23408]
[1779113223686,35.35,76784.55,0.0,0.1863,0.00014,14.23408]
[1779113223771,35.35,76784.44,0.0,0.18628,0.00014,14.23315]
[1779113225416,35.35,76783.95,0.0,0.18621,0.00014,14.22961]
[1779113225475,35.35,76783.95,0.0,0.18621,0.00014,14.22961]
[1779113225660,35.35,76783.95,0.0,0.18621,0.00014,14.22961]
[1779113225677,35.35,76775.97,0.0,0.18507,0.00014,14.17401]
[1779113227135,35.35,76771.0,0.0,0.18436,0.00014,14.13935]
[1779113227158,35.35,76771.0,0.0,0.18436,0.00014,14.13935]
[1779113227330,35.35,76771.0,0.0,0.18436,0.00014,14.13928]
[1779113228336,35.35,76758.57,0.0,0.1826,0.00014,14.05266]
[1779113230089,35.35,76755.65,0.0,0.18219,0.00014,14.03226]
[1779113231330,35.35,76759.73,0.0,0.18276,0.00014,14.06065]
[1779113231342,35.35,76759.73,0.0,0.18276,0.00014,14.06065]
[1779113231834,35.35,76759.75,0.0,0.18276,0.00014,14.06073]
[1779113233805,35.35,76758.04,0.0,0.18252,0.00014,14.04883]
[1779113233927,35.35,76755.83,0.0,0.18221,0.00014,14.03345]
[1779113234780,35.35,76755.83,0.0,0.18221,0.00014,14.03345]
[1779113234962,35.35,76755.33,0.0,0.18214,0.00014,14.03]
[1779113235004,35.35,76755.33,0.0,0.18214,0.00014,14.03]
[1779113235564,35.35,76755.33,0.0,0.18214,0.00014,14.03]
[1779113235706,35.35,76755.33,0.0,0.18214,0.00014,14.03]
[1779113235770,35.35,76755.33,0.0,0.18214,0.00014,14.03]
[1779113235819,35.35,76755.33,0.0,0.18214,0.00014,14.03]
[1779113235830,35.35,76743.93,0.0,0.18054,0.00014,13.95054]
[1779113237913,35.35,76743.93,0.0,0.18054,0.00014,13.95051]
[1779113237932,35.35,76732.56,0.0,0.17895,0.00014,13.87106]
[1779113239925,35.35,76732.56,0.0,0.17895,0.00014,13.87106]
[1779113239986,35.35,76727.72,0.0,0.17827,0.00014,13.83727]
[1779113240573,35.35,76726.57,0.0,0.17811,0.00014,13.82923]
[1779113241915,35.35,76726.57,0.0,0.17811,0.00014,13.82923]
[1779113241939,35.35,76726.57,0.0,0.17811,0.00014,13.82923]
[1779113241958,35.35,76726.57,0.0,0.17811,0.00014,13.82928]
[1779113241979,35.35,76726.57,0.0,0.17811,0.00014,13.82928]
[1779113245958,35.35,76717.45,0.0,0.17685,0.00014,13.7657]
[1779113246016,35.35,76717.45,0.0,0.17685,0.00014,13.7657]
[1779113246075,35.35,76717.45,0.0,0.17685,0.00014,13.7657]
[1779113246114,35.35,76717.45,0.0,0.17685,0.00014,13.7657]
[1779113246369,35.35,76717.45,0.0,0.17685,0.00014,13.7657]
[1779113246469,35.35,76717.45,0.0,0.17685,0.00014,13.7657]
[1779113247028,35.35,76717.45,0.0,0.17685,0.00014,13.7657]
[1779113247680,35.35,76728.69,0.0,0.17841,0.00014,13.84426]
[1779113248065,35.35,76728.69,0.0,0.17841,0.00014,13.84426]
[1779113248098,35.35,76728.69,0.0,0.17841,0.00014,13.84426]
[1779113248969,35.35,76731.0,0.0,0.17873,0.00014,13.86039]
[1779113248986,35.35,76731.0,0.0,0.17873,0.00014,13.86039]
[1779113252121,35.35,76742.8,0.0,0.18033,0.00014,13.93755]
[1779113252138,35.35,76742.8,0.0,0.18033,0.00014,13.93755]
[1779113252183,35.35,76742.8,0.0,0.18033,0.00014,13.93755]
[1779113252254,35.35,76742.8,0.0,0.18033,0.00014,13.93755]
[1779113252301,35.35,76742.8,0.0,0.18033,0.00014,13.93755]
[1779113252368,35.35,76742.8,0.0,0.18033,0.00014,13.93755]
[1779113252481,35.35,76742.8,0.0,0.18033,0.00014,13.93755]
[1779113252593,35.35,76742.8,0.0,0.18033,0.00014,13.93755]
[1779113252646,35.35,76742.8,0.0,0.18033,0.00014,13.93755]
[1779113252687,35.35,76742.8,0.0,0.18033,0.00014,13.93755]
[1779113252722,35.35,76742.8,0.0,0.18033,0.00014,13.93755]
[1779113252774,35.35,76742.8,0.0,0.18033,0.00014,13.93755]
[1779113252813,35.35,76742.8,0.0,0.18033,0.00014,13.93755]
[1779113252914,35.35,76751.18,0.0,0.18151,0.00014,13.99588]
[1779113252976,35.35,76751.18,0.0,0.18151,0.00014,13.99588]
[1779113252987,35.35,76751.18,0.0,0.18151,0.00014,13.99588]
[1779113253177,35.35,76751.18,0.0,0.18151,0.00014,13.99588]
[1779113253218,35.35,76751.18,0.0,0.18151,0.00014,13.99588]
[1779113253462,35.35,76751.18,0.0,0.18151,0.00014,13.99588]
[1779113253488,35.35,76751.18,0.0,0.18151,0.00014,13.99588]
[1779113253671,35.35,76751.18,0.0,0.18151,0.00014,13.99588]
[1779113253705,35.35,76751.18,0.0,0.18151,0.00014,13.99588]
[1779113253730,35.35,76751.18,0.0,0.18151,0.00014,13.99588]
[1779113253831,35.35,76751.63,0.0,0.18157,0.00014,13.99891]
[1779113254171,35.35,76751.63,0.0,0.18157,0.00014,13.99891]
[1779113254212,35.35,76751.63,0.0,0.18157,0.00014,13.99891]
[1779113254520,35.35,76751.63,0.0,0.18157,0.00014,13.99908]
[1779113255556,35.35,76751.63,0.0,0.18157,0.00014,13.99908]
[1779113255635,35.35,76751.63,0.0,0.18157,0.00014,13.99908]
[1779113255732,35.35,76751.63,0.0,0.18157,0.00014,13.99908]
[1779113255830,35.35,76751.63,0.0,0.18157,0.00014,13.99908]
[1779113255861,35.35,76751.63,0.0,0.18157,0.00014,13.99908]
[1779113255938,35.35,76761.39,0.0,0.18295,0.00014,14.06723]
[1779113256761,35.35,76768.78,0.0,0.184,0.00014,14.1188]
[1779113259394,35.35,76772.8,0.0,0.18457,0.00014,14.14685]
[1779113259659,35.35,76772.8,0.0,0.18457,0.00014,14.14685]
[1779113259737,35.35,76772.8,0.0,0.18457,0.00014,14.14685]
[1779113259753,35.35,76772.8,0.0,0.18457,0.00014,14.14685]
[1779113259833,35.35,76787.18,0.0,0.18662,0.00014,14.24678]
[1779113261570,35.35,76795.17,0.0,0.18776,0.00014,14.30208]
[1779113262320,35.35,76795.17,0.0,0.18776,0.00014,14.30208]
[1779113262350,35.35,76795.17,0.0,0.18776,0.00014,14.30208]
[1779113262576,35.35,76796.65,0.0,0.18797,0.00014,14.31226]
[1779113264192,35.35,76797.36,0.0,0.18806,0.00014,14.31673]
[1779113264284,35.35,76797.36,0.0,0.18806,0.00014,14.31673]
[1779113264355,35.35,76797.36,0.0,0.18806,0.00014,14.31673]
[1779113264376,35.35,76797.36,0.0,0.18806,0.00014,14.31673]
[1779113264446,35.35,76797.36,0.0,0.18806,0.00014,14.31673]
[1779113264477,35.35,76797.36,0.0,0.18806,0.00014,14.31673]
[1779113264988,35.35,76797.36,0.0,0.18806,0.00014,14.31673]
[1779113265033,35.35,76797.36,0.0,0.18806,0.00014,14.31673]
[1779113265949,35.35,76797.36,0.0,0.18806,0.00014,14.31673]
[1779113265915,35.35,76771.73,0.0,0.1844,0.00014,14.13848]
[1779113266002,35.35,76771.73,0.0,0.1844,0.00014,14.13848]
[1779113266607,35.35,76771.62,0.0,0.18438,0.00014,14.13757]
[1779113267073,35.35,76771.62,0.0,0.18438,0.00014,14.13757]
[1779113267620,35.35,76771.62,0.0,0.18438,0.00014,14.13757]
[1779113267857,35.35,76771.62,0.0,0.18438,0.00014,14.13757]
[1779113267895,35.35,76771.62,0.0,0.18438,0.00014,14.13757]
[1779113267938,35.35,76771.62,0.0,0.18438,0.00014,14.13757]
[1779113267965,35.35,76771.62,0.0,0.18438,0.00014,14.13757]
[1779113267956,35.35,76731.68,0.0,0.17876,0.00014,13.8591]
[1779113267998,35.35,76731.68,0.0,0.17876,0.00014,13.8591]
[1779113268034,35.35,76731.68,0.0,0.17876,0.00014,13.8591]
[1779113268812,35.35,76707.07,0.0,0.17535,0.00014,13.68715]
[1779113269475,35.35,76707.07,0.0,0.17535,0.00014,13.68715]
[1779113270119,35.35,76702.3,0.0,0.1747,0.00014,13.65383]
[1779113270526,35.35,76702.3,0.0,0.1747,0.00014,13.65383]
[1779113270732,35.35,76702.3,0.0,0.1747,0.00014,13.65383]
[1779113270822,35.35,76694.23,0.0,0.1736,0.00014,13.59758]
[1779113271075,35.35,76694.23,0.0,0.1736,0.00014,13.59758]
[1779113271107,35.35,76694.23,0.0,0.1736,0.00014,13.59758]
[1779113272512,35.35,76694.68,0.0,0.17366,0.00014,13.60068]
[1779113272538,35.35,76694.68,0.0,0.17366,0.00014,13.60068]
[1779113272565,35.35,76694.68,0.0,0.17366,0.00014,13.60068]
[1779113272804,35.35,76691.32,0.0,0.1732,0.00014,13.5772]
[1779113274598,35.35,76692.11,0.0,0.17331,0.00014,13.58283]
[1779113274876,35.35,76695.14,0.0,0.17372,0.00014,13.60403]
[1779113276619,35.35,76698.68,0.0,0.17421,0.00014,13.62888]
[1779113276681,35.35,76698.68,0.0,0.17421,0.00014,13.62888]
[1779113276904,35.35,76698.96,0.0,0.17425,0.00014,13.63084]
[1779113278617,35.35,76694.48,0.0,0.17363,0.00014,13.59949]
[1779113278635,35.35,76694.48,0.0,0.17363,0.00014,13.59949]
[1779113278655,35.35,76694.48,0.0,0.17363,0.00014,13.59949]
[1779113278682,35.35,76694.48,0.0,0.17363,0.00014,13.59949]
[1779113278872,35.35,76698.61,0.0,0.1742,0.00014,13.62839]
[1779113280641,35.35,76698.61,0.0,0.1742,0.00014,13.62843]
[1779113280644,35.35,76698.61,0.0,0.1742,0.00014,13.62843]
[1779113280701,35.35,76698.61,0.0,0.1742,0.00014,13.62843]
[1779113280881,35.35,76698.61,0.0,0.1742,0.00014,13.62843]
[1779113280943,35.35,76697.51,0.0,0.17405,0.00014,13.62073]
[1779113281501,35.35,76697.51,0.0,0.17405,0.00014,13.62073]
[1779113281857,35.35,76697.51,0.0,0.17405,0.00014,13.62073]
[1779113281889,35.35,76694.68,0.0,0.17366,0.00014,13.60093]
[1779113282658,35.35,76694.68,0.0,0.17366,0.00014,13.60093]
[1779113282672,35.35,76694.68,0.0,0.17366,0.00014,13.60093]
[1779113282718,35.35,76694.68,0.0,0.17366,0.00014,13.60093]
[1779113282751,35.35,76695.38,0.0,0.17376,0.00014,13.60584]
[1779113284711,35.35,76695.38,0.0,0.17376,0.00014,13.60589]
[1779113284754,35.35,76695.38,0.0,0.17376,0.00014,13.60589]
[1779113284759,35.35,76697.92,0.0,0.17411,0.00014,13.62369]
[1779113286733,35.35,76697.92,0.0,0.17411,0.00014,13.62374]
[1779113286764,35.35,76698.84,0.0,0.17423,0.00014,13.63019]
[1779113291783,35.35,76698.41,0.0,0.17417,0.00014,13.62715]
[1779113293145,35.35,76697.44,0.0,0.17404,0.00014,13.62035]
[1779113293797,35.35,76696.47,0.0,0.17391,0.00014,13.61357]
[1779113294112,35.35,76696.47,0.0,0.17391,0.00014,13.61357]
[1779113294806,35.35,76699.48,0.0,0.17432,0.00014,13.63464]
[1779113297825,35.35,76707.29,0.0,0.17539,0.00014,13.68914]
[1779113302860,35.35,76701.33,0.0,0.17458,0.00014,13.64774]
[1779113306887,35.35,76710.71,0.0,0.17588,0.00014,13.71383]
[1779113311019,35.35,76712.61,0.0,0.17615,0.00014,13.72739]
[1779113311150,35.35,76709.4,0.0,0.17571,0.00014,13.70505]
[1779113311194,35.35,76709.4,0.0,0.17571,0.00014,13.70505]
[1779113311925,35.35,76720.01,0.0,0.17713,0.00014,13.77416]
[1779113312362,35.35,76720.01,0.0,0.17713,0.00014,13.77416]
[1779113312371,35.35,76720.01,0.0,0.17713,0.00014,13.77416]
[1779113312419,35.35,76720.01,0.0,0.17713,0.00014,13.77416]
[1779113312932,35.36,76722.19,0.0,0.17743,0.00014,13.78958]
[1779113314895,35.36,76723.37,0.0,0.1776,0.00014,13.798]
[1779113314995,35.36,76735.22,0.0,0.17925,0.00014,13.88088]
[1779113315514,35.36,76735.22,0.0,0.17925,0.00014,13.88088]
[1779113317233,35.36,76734.88,0.0,0.17921,0.00014,13.87864]
[1779113317310,35.36,76734.88,0.0,0.17921,0.00014,13.87864]
[1779113317967,35.36,76736.17,0.0,0.17939,0.00014,13.88766]
[1779113319320,35.36,76735.71,0.0,0.17932,0.00014,13.88447]
[1779113319355,35.36,76735.71,0.0,0.17932,0.00014,13.88447]
[1779113319981,35.36,76735.93,0.0,0.17935,0.00014,13.88601]
[1779113320552,35.36,76735.93,0.0,0.17935,0.00014,13.88601]
[1779113320607,35.36,76735.93,0.0,0.17935,0.00014,13.88601]
[1779113320989,35.36,76730.3,0.0,0.17857,0.00014,13.84672]
[1779113321995,35.36,76717.97,0.0,0.17686,0.00014,13.76066]
[1779113327033,35.36,76715.12,0.0,0.17648,0.00014,13.74168]
[1779113327437,35.36,76715.12,0.0,0.17648,0.00014,13.74168]
[1779113327483,35.36,76715.12,0.0,0.17648,0.00014,13.74168]
[1779113328040,35.36,76717.78,0.0,0.17685,0.00014,13.76027]
[1779113329472,35.36,76721.09,0.0,0.17731,0.00014,13.78358]
[1779113329496,35.36,76721.09,0.0,0.17731,0.00014,13.78358]
[1779113329527,35.36,76721.09,0.0,0.17731,0.00014,13.78358]
[1779113330054,35.36,76721.97,0.0,0.17744,0.00014,13.7899]
[1779113331481,35.36,76722.17,0.0,0.17747,0.00014,13.79146]
[1779113331505,35.36,76722.17,0.0,0.17747,0.00014,13.79146]
[1779113331537,35.36,76722.17,0.0,0.17747,0.00014,13.79146]
[1779113332035,35.36,76722.17,0.0,0.17747,0.00014,13.79146]
[1779113334059,35.36,76737.95,0.0,0.17967,0.00014,13.90198]
[1779113335581,35.36,76742.52,0.0,0.18032,0.00014,13.93399]
[1779113335596,35.36,76742.52,0.0,0.18032,0.00014,13.93399]
[1779113335642,35.36,76742.52,0.0,0.18032,0.00014,13.93399]
[1779113335650,35.36,76742.44,0.0,0.18031,0.00014,13.93347]
[1779113336088,35.36,76742.44,0.0,0.18031,0.00014,13.93347]
[1779113336214,35.36,76742.44,0.0,0.18031,0.00014,13.93347]
[1779113336281,35.36,76742.44,0.0,0.18031,0.00014,13.93347]
[1779113336334,35.36,76742.44,0.0,0.18031,0.00014,13.93347]
[1779113336421,35.36,76742.44,0.0,0.18031,0.00014,13.93347]
[1779113336463,35.36,76742.44,0.0,0.18031,0.00014,13.93347]
[1779113336591,35.36,76742.98,0.0,0.18038,0.00014,13.93722]
[1779113337435,35.36,76742.98,0.0,0.18038,0.00014,13.93722]
[1779113337445,35.36,76742.98,0.0,0.18038,0.00014,13.93722]
[1779113337461,35.36,76742.98,0.0,0.18038,0.00014,13.93722]
[1779113337462,35.36,76742.98,0.0,0.18038,0.00014,13.93722]
[1779113337491,35.36,76742.98,0.0,0.18038,0.00014,13.93722]
[1779113337623,35.36,76742.98,0.0,0.18038,0.00014,13.93722]
[1779113337668,35.36,76742.98,0.0,0.18038,0.00014,13.93722]
[1779113337716,35.36,76754.38,0.0,0.18198,0.00014,14.01666]
[1779113339373,35.36,76754.38,0.0,0.18199,0.00014,14.0168]
[1779113339378,35.36,76754.38,0.0,0.18199,0.00014,14.0168]
[1779113339383,35.36,76754.38,0.0,0.18199,0.00014,14.0168]
[1779113339423,35.36,76754.38,0.0,0.18199,0.00014,14.0168]
[1779113339660,35.36,76754.38,0.0,0.18199,0.00014,14.0168]
[1779113339666,35.36,76754.38,0.0,0.18199,0.00014,14.0168]
[1779113340052,35.36,76755.18,0.0,0.1821,0.00014,14.02225]
[1779113341732,35.36,76750.73,0.0,0.18147,0.00014,13.99115]
[1779113341737,35.36,76750.73,0.0,0.18147,0.00014,13.99115]
[1779113341752,35.36,76750.73,0.0,0.18147,0.00014,13.99115]
[1779113341766,35.36,76750.73,0.0,0.18147,0.00014,13.99115]
[1779113341795,35.36,76750.73,0.0,0.18147,0.00014,13.99115]
[1779113341894,35.36,76752.61,0.0,0.18173,0.00014,14.00415]
[1779113343214,35.36,76753.03,0.0,0.18179,0.00014,14.00698]
[1779113343289,35.36,76753.03,0.0,0.18179,0.00014,14.00698]
[1779113343310,35.36,76753.03,0.0,0.18179,0.00014,14.00698]
[1779113343329,35.36,76753.03,0.0,0.18179,0.00014,14.00698]
[1779113343349,35.36,76753.03,0.0,0.18179,0.00014,14.00698]
[1779113343375,35.36,76753.03,0.0,0.18179,0.00014,14.00698]
[1779113343722,35.36,76753.03,0.0,0.18179,0.00014,14.00698]
[1779113343755,35.36,76753.03,0.0,0.18179,0.00014,14.00698]
[1779113343995,35.36,76761.57,0.0,0.18299,0.00014,14.06634]
[1779113344656,35.36,76761.57,0.0,0.18299,0.00014,14.06634]
[1779113344692,35.36,76761.57,0.0,0.18299,0.00014,14.06634]
[1779113344861,35.36,76761.57,0.0,0.18299,0.00014,14.06634]
[1779113344892,35.36,76773.56,0.0,0.18469,0.00014,14.14983]
[1779113346391,35.36,76790.25,0.0,0.18707,0.00014,14.2658]
[1779113347828,35.36,76790.25,0.0,0.18707,0.00014,14.2658]
[1779113347859,35.36,76790.25,0.0,0.18707,0.00014,14.2658]
[1779113347895,35.36,76790.87,0.0,0.18716,0.00014,14.27007]
[1779113349347,35.36,76791.85,0.0,0.1873,0.00014,14.27677]
[1779113349375,35.36,76791.85,0.0,0.1873,0.00014,14.27677]
[1779113349820,35.36,76791.85,0.0,0.1873,0.00014,14.27677]
[1779113349823,35.36,76791.85,0.0,0.1873,0.00014,14.27677]
[1779113349854,35.36,76791.85,0.0,0.1873,0.00014,14.27677]
[1779113349898,35.36,76794.12,0.0,0.18762,0.00014,14.29243]
[1779113350809,35.36,76794.12,0.0,0.18762,0.00014,14.29243]
[1779113350824,35.36,76794.12,0.0,0.18762,0.00014,14.29243]
[1779113350922,35.36,76796.98,0.0,0.18803,0.00014,14.31216]
[1779113351473,35.36,76796.98,0.0,0.18803,0.00014,14.31216]
[1779113351520,35.36,76796.98,0.0,0.18803,0.00014,14.31216]
[1779113351529,35.36,76796.98,0.0,0.18803,0.00014,14.31216]
[1779113351554,35.36,76796.98,0.0,0.18803,0.00014,14.31216]
[1779113351630,35.36,76796.57,0.0,0.18797,0.00014,14.30918]
[1779113353290,35.36,76796.57,0.0,0.18796,0.00014,14.30903]
[1779113353940,35.36,76796.57,0.0,0.18796,0.00014,14.30903]
[1779113353944,35.36,76796.57,0.0,0.18796,0.00014,14.30903]
[1779113353989,35.36,76796.57,0.0,0.18796,0.00014,14.30903]
[1779113354041,35.36,76797.51,0.0,0.1881,0.00014,14.3154]
[1779113355005,35.36,76797.51,0.0,0.1881,0.00014,14.3154]
[1779113355029,35.36,76797.51,0.0,0.1881,0.00014,14.3154]
[1779113355108,35.36,76801.12,0.0,0.18861,0.00014,14.34031]
[1779113355156,35.36,76801.12,0.0,0.18861,0.00014,14.34031]
[1779113355231,35.36,76801.12,0.0,0.18861,0.00014,14.34018]
[1779113357103,35.36,76797.21,0.0,0.18804,0.00014,14.3129]
[1779113357115,35.36,76797.21,0.0,0.18804,0.00014,14.3129]
[1779113357130,35.36,76797.21,0.0,0.18804,0.00014,14.3129]
[1779113357160,35.36,76797.21,0.0,0.18804,0.00014,14.3129]
[1779113357879,35.36,76797.21,0.0,0.18804,0.00014,14.3129]
[1779113357887,35.36,76797.21,0.0,0.18804,0.00014,14.3129]
[1779113357951,35.36,76797.21,0.0,0.18804,0.00014,14.3129]
[1779113357971,35.36,76797.21,0.0,0.18804,0.00014,14.3129]
[1779113358010,35.36,76797.21,0.0,0.18804,0.00014,14.3129]
[1779113358011,35.36,76799.99,0.0,0.18844,0.00014,14.33205]
[1779113360055,35.36,76798.02,0.0,0.18816,0.00014,14.31828]
[1779113360100,35.36,76796.4,0.0,0.18792,0.00014,14.30689]
[1779113361054,35.36,76797.88,0.0,0.18813,0.00014,14.31702]
[1779113362058,35.36,76797.88,0.0,0.18813,0.00014,14.31702]
[1779113362091,35.36,76797.88,0.0,0.18813,0.00014,14.31702]
[1779113362280,35.36,76794.78,0.0,0.18768,0.00014,14.29524]
[1779113364089,35.36,76794.78,0.0,0.18768,0.00014,14.29524]
[1779113364094,35.36,76794.78,0.0,0.18768,0.00014,14.29524]
[1779113364107,35.36,76792.82,0.0,0.18739,0.00014,14.28153]
[1779113364171,35.36,76792.82,0.0,0.18739,0.00014,14.28153]
[1779113364928,35.36,76789.48,0.0,0.18691,0.00014,14.25824]
[1779113366105,35.35,76792.04,0.0,0.18728,0.00014,14.27595]
[1779113366132,35.35,76792.04,0.0,0.18728,0.00014,14.27595]
[1779113366183,35.35,76792.04,0.0,0.18728,0.00014,14.27595]
[1779113366305,35.35,76792.04,0.0,0.18728,0.00014,14.27595]
[1779113366340,35.35,76792.04,0.0,0.18728,0.00014,14.27595]
[1779113366405,35.35,76792.04,0.0,0.18728,0.00014,14.27595]
[1779113366424,35.35,76792.04,0.0,0.18728,0.00014,14.27595]
[1779113366469,35.35,76792.04,0.0,0.18728,0.00014,14.27595]
[1779113366506,35.35,76792.04,0.0,0.18728,0.00014,14.27595]
[1779113366533,35.35,76796.56,0.0,0.18793,0.00014,14.30722]
[1779113368139,35.35,76796.56,0.0,0.18792,0.00014,14.3071]
[1779113368176,35.35,76796.56,0.0,0.18792,0.00014,14.3071]
[1779113368184,35.35,76796.56,0.0,0.18792,0.00014,14.3071]
[1779113368228,35.35,76796.56,0.0,0.18792,0.00014,14.3071]
[1779113368328,35.35,76806.42,0.0,0.18934,0.00014,14.37532]
[1779113370206,35.35,76806.42,0.0,0.18933,0.00014,14.37509]
[1779113370214,35.35,76806.42,0.0,0.18933,0.00014,14.37509]
[1779113370301,35.35,76806.42,0.0,0.18933,0.00014,14.37509]
[1779113371052,35.35,76811.92,0.0,0.19008,0.00014,14.40782]
[1779113372254,35.35,76811.61,0.0,0.19003,0.00014,14.40544]
[1779113372286,35.35,76811.61,0.0,0.19003,0.00014,14.40544]
[1779113372915,35.35,76810.6,0.0,0.18987,0.00014,14.39819]
[1779113374259,35.35,76810.52,0.0,0.18986,0.00014,14.39739]
[1779113374264,35.35,76810.52,0.0,0.18986,0.00014,14.39739]
[1779113374312,35.35,76810.52,0.0,0.18986,0.00014,14.39739]
[1779113374998,35.35,76810.55,0.0,0.18986,0.00014,14.39735]
[1779113376306,35.35,76810.35,0.0,0.18982,0.00014,14.39572]
[1779113376362,35.35,76810.35,0.0,0.18982,0.00014,14.39572]
[1779113376463,35.35,76811.87,0.0,0.19004,0.00014,14.40604]
[1779113378332,35.35,76811.87,0.0,0.19003,0.00014,14.40577]
[1779113378401,35.35,76811.87,0.0,0.19003,0.00014,14.40577]
[1779113378433,35.35,76813.77,0.0,0.19031,0.00014,14.41885]
[1779113380350,35.35,76813.77,0.0,0.1903,0.00014,14.41877]
[1779113380385,35.35,76813.77,0.0,0.1903,0.00014,14.41877]
[1779113380449,35.35,76815.15,0.0,0.1905,0.00014,14.42823]
[1779113382393,35.35,76815.15,0.0,0.1905,0.00014,14.42813]
[1779113382431,35.35,76815.15,0.0,0.1905,0.00014,14.42813]
[1779113382484,35.35,76816.41,0.0,0.19068,0.00014,14.43675]
[1779113384433,35.35,76816.41,0.0,0.19068,0.00014,14.43664]
[1779113384615,35.35,76816.41,0.0,0.19068,0.00014,14.43664]
[1779113384674,35.35,76816.41,0.0,0.19068,0.00014,14.43664]
[1779113384763,35.35,76816.41,0.0,0.19068,0.00014,14.43664]
[1779113385038,35.35,76816.41,0.0,0.19068,0.00014,14.43664]
[1779113385040,35.35,76816.41,0.0,0.19068,0.00014,14.43664]
[1779113385070,35.34,76817.98,0.0,0.1909,0.00015,14.4474]
[1779113385151,35.34,76817.98,0.0,0.1909,0.00015,14.4474]
[1779113385443,35.34,76817.98,0.0,0.1909,0.00015,14.44729]
[1779113386287,35.34,76817.98,0.0,0.1909,0.00015,14.44729]
[1779113386299,35.34,76817.98,0.0,0.1909,0.00015,14.44729]
[1779113386380,35.34,76817.98,0.0,0.1909,0.00015,14.44729]
[1779113386389,35.34,76817.98,0.0,0.1909,0.00015,14.44729]
[1779113386399,35.34,76817.98,0.0,0.1909,0.00015,14.44729]
[1779113386435,35.34,76817.98,0.0,0.1909,0.00015,14.44729]
[1779113386491,35.34,76817.98,0.0,0.1909,0.00015,14.44729]
[1779113386528,35.34,76817.98,0.0,0.1909,0.00015,14.44729]
[1779113386592,35.34,76831.78,0.0,0.19291,0.00015,14.54262]
[1779113390546,35.34,76837.05,0.0,0.19366,0.00015,14.57841]
[1779113390588,35.34,76837.05,0.0,0.19366,0.00015,14.57841]
[1779113391065,35.34,76835.77,0.0,0.19347,0.00015,14.56931]
[1779113391276,35.34,76835.77,0.0,0.19347,0.00015,14.56931]
[1779113391295,35.34,76835.77,0.0,0.19347,0.00015,14.56931]
[1779113391487,35.34,76835.77,0.0,0.19346,0.00015,14.56904]
[1779113392743,35.34,76835.77,0.0,0.19346,0.00015,14.56904]
[1779113392776,35.34,76835.77,0.0,0.19346,0.00015,14.56904]
[1779113392801,35.34,76841.83,0.0,0.19435,0.00015,14.61064]
[1779113394612,35.34,76838.84,0.0,0.1939,0.00015,14.58974]
[1779113394668,35.34,76831.38,0.0,0.1928,0.00015,14.53792]
[1779113397208,35.34,76826.68,0.0,0.19211,0.00015,14.50497]
[1779113397218,35.34,76826.68,0.0,0.19211,0.00015,14.50497]
[1779113397623,35.34,76826.68,0.0,0.19211,0.00015,14.50497]
[1779113397802,35.34,76826.68,0.0,0.19211,0.00015,14.50497]
[1779113397807,35.34,76826.68,0.0,0.19211,0.00015,14.50497]
[1779113397821,35.34,76826.68,0.0,0.19211,0.00015,14.50497]
[1779113397849,35.34,76826.68,0.0,0.19211,0.00015,14.50497]
[1779113397945,35.34,76826.68,0.0,0.19211,0.00015,14.50497]
[1779113397967,35.34,76826.68,0.0,0.19211,0.00015,14.50497]
[1779113398066,35.34,76820.91,0.0,0.19127,0.00015,14.4649]
[1779113398718,35.34,76820.91,0.0,0.19127,0.00015,14.4649]
[1779113398764,35.34,76820.91,0.0,0.19127,0.00015,14.4649]
[1779113399017,35.34,76820.45,0.0,0.1912,0.00015,14.46159]
[1779113399851,35.34,76820.45,0.0,0.1912,0.00015,14.46159]
[1779113399896,35.34,76820.45,0.0,0.1912,0.00015,14.46159]
[1779113399952,35.34,76820.93,0.0,0.19127,0.00015,14.4648]
[1779113400457,35.34,76820.93,0.0,0.19127,0.00015,14.4648]
[1779113400471,35.34,76820.93,0.0,0.19127,0.00015,14.4648]
[1779113400534,35.34,76820.93,0.0,0.19127,0.00015,14.4648]
[1779113400705,35.34,76820.93,0.0,0.19127,0.00015,14.4648]
[1779113401083,35.34,76820.93,0.0,0.19127,0.00015,14.4648]
[1779113401113,35.34,76814.45,0.0,0.19032,0.00014,14.41982]
[1779113401322,35.34,76814.45,0.0,0.19032,0.00014,14.41982]
[1779113401386,35.34,76814.45,0.0,0.19032,0.00014,14.41982]
[1779113402022,35.33,76795.77,0.0,0.18762,0.00014,14.28976]
[1779113402194,35.33,76795.77,0.0,0.18762,0.00014,14.28976]
[1779113402360,35.33,76795.77,0.0,0.18762,0.00014,14.28976]
[1779113402551,35.33,76795.77,0.0,0.18762,0.00014,14.28976]
[1779113402764,35.33,76795.77,0.0,0.18762,0.00014,14.28976]
[1779113402773,35.33,76778.59,0.0,0.18516,0.00014,14.17036]
[1779113403587,35.33,76777.59,0.0,0.18501,0.00014,14.16306]
[1779113404838,35.33,76777.59,0.0,0.18501,0.00014,14.16306]
[1779113404875,35.33,76777.59,0.0,0.18501,0.00014,14.16306]
[1779113404952,35.33,76765.44,0.0,0.18329,0.00014,14.07842]
[1779113406854,35.33,76765.49,0.0,0.18329,0.00014,14.07874]
[1779113406887,35.33,76765.49,0.0,0.18329,0.00014,14.07874]
[1779113406902,35.33,76765.49,0.0,0.18329,0.00014,14.07874]
[1779113406928,35.33,76765.49,0.0,0.18329,0.00014,14.07874]
[1779113407029,35.33,76764.19,0.0,0.18311,0.00014,14.06965]
[1779113408912,35.33,76764.19,0.0,0.18311,0.00014,14.06962]
[1779113408925,35.33,76764.19,0.0,0.18311,0.00014,14.06962]
[1779113408968,35.33,76764.19,0.0,0.18311,0.00014,14.06962]
[1779113409069,35.33,76760.88,0.0,0.18264,0.00014,14.04654]
[1779113410926,35.33,76760.88,0.0,0.18264,0.00014,14.04653]
[1779113410954,35.33,76760.88,0.0,0.18264,0.00014,14.04653]
[1779113411013,35.33,76760.88,0.0,0.18264,0.00014,14.04653]
[1779113411137,35.33,76758.99,0.0,0.18237,0.00014,14.03336]
[1779113412615,35.33,76758.64,0.0,0.18232,0.00014,14.03091]
[1779113412619,35.33,76758.64,0.0,0.18232,0.00014,14.03091]
[1779113412658,35.33,76758.64,0.0,0.18232,0.00014,14.03091]
[1779113412920,35.33,76758.64,0.0,0.18232,0.00014,14.03091]
[1779113412985,35.33,76742.95,0.0,0.18011,0.00014,13.92138]
[1779113413242,35.33,76742.95,0.0,0.18011,0.00014,13.92138]
[1779113413256,35.33,76742.95,0.0,0.18011,0.00014,13.92138]
[1779113413661,35.33,76742.95,0.0,0.18011,0.00014,13.92136]
[1779113416470,35.33,76741.51,0.0,0.17991,0.00014,13.91134]
[1779113416521,35.33,76741.51,0.0,0.17991,0.00014,13.91134]
[1779113416538,35.33,76741.51,0.0,0.17991,0.00014,13.91134]
[1779113416569,35.33,76741.51,0.0,0.17991,0.00014,13.91134]
[1779113416975,35.33,76741.51,0.0,0.17991,0.00014,13.91134]
[1779113416980,35.33,76741.51,0.0,0.17991,0.00014,13.91134]
[1779113417013,35.33,76741.51,0.0,0.17991,0.00014,13.91134]
[1779113417076,35.33,76745.01,0.0,0.1804,0.00014,13.93576]
[1779113418200,35.33,76745.01,0.0,0.1804,0.00014,13.93572]
[1779113418250,35.33,76745.01,0.0,0.1804,0.00014,13.93572]
[1779113418302,35.33,76745.01,0.0,0.1804,0.00014,13.93572]
[1779113418341,35.33,76745.01,0.0,0.1804,0.00014,13.93572]
[1779113419056,35.33,76754.03,0.0,0.18167,0.00014,13.99858]
[1779113419442,35.33,76754.03,0.0,0.18167,0.00014,13.99858]
[1779113419458,35.33,76754.03,0.0,0.18167,0.00014,13.99858]
[1779113419701,35.33,76753.84,0.0,0.18164,0.00014,13.99725]
[1779113420701,35.33,76753.84,0.0,0.18164,0.00014,13.99725]
[1779113420712,35.33,76753.84,0.0,0.18164,0.00014,13.99725]
[1779113420758,35.33,76753.84,0.0,0.18164,0.00014,13.99725]
[1779113420768,35.33,76753.84,0.0,0.18164,0.00014,13.99725]
[1779113421026,35.33,76753.84,0.0,0.18164,0.00014,13.99725]
[1779113421060,35.33,76753.84,0.0,0.18164,0.00014,13.99725]
[1779113421127,35.33,76760.31,0.0,0.18255,0.00014,14.04208]
[1779113421760,35.33,76760.31,0.0,0.18255,0.00014,14.04208]
[1779113422306,35.33,76759.91,0.0,0.18249,0.00014,14.03911]
[1779113422319,35.33,76759.91,0.0,0.18249,0.00014,14.03911]
[1779113422348,35.33,76759.91,0.0,0.18249,0.00014,14.03911]
[1779113423098,35.33,76759.91,0.0,0.18249,0.00014,14.03911]
[1779113423147,35.33,76759.91,0.0,0.18249,0.00014,14.03911]
[1779113422722,35.33,76759.91,0.0,0.18249,0.00014,14.03912]
[1779113423797,35.33,76774.62,0.0,0.18457,0.00014,14.14164]
[1779113424453,35.33,76774.62,0.0,0.18457,0.00014,14.14164]
[1779113424489,35.33,76774.62,0.0,0.18457,0.00014,14.14164]
[1779113424513,35.33,76774.62,0.0,0.18457,0.00014,14.14164]
[1779113425109,35.33,76774.62,0.0,0.18457,0.00014,14.14164]
[1779113425116,35.33,76774.62,0.0,0.18457,0.00014,14.14164]
[1779113425130,35.33,76774.62,0.0,0.18457,0.00014,14.14164]
[1779113424736,35.33,76774.62,0.0,0.18457,0.00014,14.14165]
[1779113425752,35.33,76777.26,0.0,0.18495,0.00014,14.16001]
[1779113426643,35.33,76777.26,0.0,0.18495,0.00014,14.16001]
[1779113426664,35.33,76777.26,0.0,0.18495,0.00014,14.16001]
[1779113426683,35.33,76777.26,0.0,0.18495,0.00014,14.16001]
[1779113426692,35.33,76777.26,0.0,0.18495,0.00014,14.16001]
[1779113426719,35.33,76777.26,0.0,0.18495,0.00014,14.16001]
[1779113426996,35.33,76777.26,0.0,0.18495,0.00014,14.16001]
[1779113427011,35.33,76777.26,0.0,0.18495,0.00014,14.16001]
[1779113427075,35.33,76777.26,0.0,0.18495,0.00014,14.16001]
[1779113427158,35.33,76777.26,0.0,0.18495,0.00014,14.16001]
[1779113427093,35.33,76771.73,0.0,0.18416,0.00014,14.12152]
[1779113427790,35.33,76765.9,0.0,0.18333,0.00014,14.08085]
[1779113428567,35.33,76765.9,0.0,0.18333,0.00014,14.08085]
[1779113428639,35.33,76765.9,0.0,0.18333,0.00014,14.08085]
[1779113428655,35.33,76765.9,0.0,0.18333,0.00014,14.08085]
[1779113428746,35.33,76765.9,0.0,0.18333,0.00014,14.08085]
[1779113428758,35.33,76765.9,0.0,0.18333,0.00014,14.08085]
[1779113428863,35.33,76765.9,0.0,0.18333,0.00014,14.08085]
[1779113428967,35.33,76765.9,0.0,0.18333,0.00014,14.08085]
[1779113429004,35.33,76765.9,0.0,0.18333,0.00014,14.08085]
[1779113429068,35.33,76757.68,0.0,0.18217,0.00014,14.02335]
[1779113431245,35.33,76755.6,0.0,0.18182,0.00014,14.00353]
[1779113431285,35.33,76755.6,0.0,0.18182,0.00014,14.00353]
[1779113431289,35.33,76755.6,0.0,0.18182,0.00014,14.00353]
[1779113431367,35.33,76755.6,0.0,0.18182,0.00014,14.00353]
[1779113431797,35.33,76755.6,0.0,0.18182,0.00014,14.00358]
[1779113433290,35.33,76756.93,0.0,0.18201,0.00014,14.01287]
[1779113434064,35.33,76758.16,0.0,0.18218,0.00014,14.02145]
[1779113435347,35.33,76756.88,0.0,0.182,0.00014,14.01253]
[1779113435366,35.33,76756.88,0.0,0.182,0.00014,14.01253]
[1779113435375,35.33,76756.88,0.0,0.182,0.00014,14.01253]
[1779113435415,35.33,76756.88,0.0,0.182,0.00014,14.01253]
[1779113436146,35.33,76756.88,0.0,0.182,0.00014,14.01253]
[1779113435823,35.33,76756.88,0.0,0.182,0.00014,14.01254]
[1779113436202,35.33,76756.88,0.0,0.182,0.00014,14.01254]
[1779113436233,35.33,76756.88,0.0,0.182,0.00014,14.01254]
[1779113436268,35.33,76756.88,0.0,0.182,0.00014,14.01254]
[1779113436552,35.33,76756.88,0.0,0.182,0.00014,14.01254]
[1779113436569,35.33,76756.88,0.0,0.182,0.00014,14.01254]
[1779113436596,35.33,76756.88,0.0,0.182,0.00014,14.01254]
[1779113436631,35.33,76756.88,0.0,0.182,0.00014,14.01254]
[1779113436830,35.33,76757.45,0.0,0.18208,0.00014,14.01652]
[1779113437367,35.33,76757.45,0.0,0.18208,0.00014,14.01652]
[1779113437373,35.33,76757.45,0.0,0.18208,0.00014,14.01652]
[1779113437424,35.33,76757.45,0.0,0.18208,0.00014,14.01652]
[1779113437838,35.33,76767.28,0.0,0.18348,0.00014,14.08509]
[1779113441452,35.33,76773.53,0.0,0.18436,0.00014,14.12868]
[1779113441492,35.33,76773.53,0.0,0.18436,0.00014,14.12868]
[1779113441869,35.33,76773.54,0.0,0.18437,0.00014,14.12877]
[1779113443465,35.33,76772.32,0.0,0.18419,0.00014,14.12032]
[1779113443526,35.33,76772.32,0.0,0.18419,0.00014,14.12032]
[1779113443879,35.33,76771.81,0.0,0.18412,0.00014,14.11681]
[1779113445489,35.33,76772.98,0.0,0.18429,0.00014,14.12501]
[1779113446172,35.33,76774.32,0.0,0.18448,0.00014,14.13438]
[1779113447529,35.33,76775.61,0.0,0.18467,0.00014,14.14341]
[1779113447541,35.33,76775.61,0.0,0.18467,0.00014,14.14341]
[1779113451545,35.33,76774.57,0.0,0.18452,0.00014,14.13611]
[1779113451671,35.33,76774.57,0.0,0.18452,0.00014,14.13611]
[1779113452121,35.33,76788.14,0.0,0.18645,0.00014,14.23056]
[1779113453692,35.33,76788.14,0.0,0.18645,0.00014,14.23054]
[1779113453747,35.33,76788.14,0.0,0.18645,0.00014,14.23054]
[1779113453915,35.33,76788.14,0.0,0.18645,0.00014,14.23054]
[1779113453990,35.33,76788.14,0.0,0.18645,0.00014,14.23054]
[1779113454023,35.33,76788.14,0.0,0.18645,0.00014,14.23054]
[1779113454049,35.33,76788.14,0.0,0.18645,0.00014,14.23054]
[1779113454176,35.33,76807.03,0.0,0.18917,0.00014,14.3616]
[1779113455107,35.33,76807.03,0.0,0.18917,0.00014,14.3616]
[1779113455188,35.33,76814.57,0.0,0.19025,0.00014,14.41369]
[1779113456106,35.33,76814.57,0.0,0.19025,0.00014,14.41369]
[1779113456120,35.33,76814.57,0.0,0.19025,0.00014,14.41369]
[1779113456160,35.33,76814.57,0.0,0.19025,0.00014,14.41369]
[1779113456180,35.33,76816.02,0.0,0.19046,0.00014,14.42352]
[1779113459721,35.33,76816.66,0.0,0.19054,0.00014,14.42723]
[1779113459735,35.33,76816.66,0.0,0.19054,0.00014,14.42723]
[1779113459765,35.33,76816.66,0.0,0.19054,0.00014,14.42723]
[1779113459785,35.33,76816.66,0.0,0.19054,0.00014,14.42723]
[1779113460069,35.33,76825.76,0.0,0.19185,0.00015,14.48996]
[1779113461700,35.32,76825.76,0.0,0.19184,0.00015,14.48964]
[1779113461707,35.32,76825.76,0.0,0.19184,0.00015,14.48964]
[1779113461738,35.32,76825.76,0.0,0.19184,0.00015,14.48964]
[1779113461787,35.32,76825.76,0.0,0.19184,0.00015,14.48964]
[1779113461826,35.32,76825.76,0.0,0.19184,0.00015,14.48964]
[1779113462009,35.32,76823.88,0.0,0.19156,0.00015,14.47633]
[1779113463891,35.32,76820.57,0.0,0.19108,0.00015,14.45314]
[1779113463941,35.32,76820.57,0.0,0.19108,0.00015,14.45314]
[1779113464021,35.32,76816.45,0.0,0.19047,0.00014,14.42435]
[1779113465169,35.32,76816.45,0.0,0.19047,0.00014,14.42435]
[1779113465188,35.32,76817.94,0.0,0.19069,0.00015,14.43443]
[1779113465833,35.32,76817.94,0.0,0.19069,0.00015,14.43443]
[1779113465847,35.32,76817.94,0.0,0.19069,0.00015,14.43443]
[1779113465874,35.32,76817.94,0.0,0.19069,0.00015,14.43443]
[1779113466035,35.32,76818.25,0.0,0.19072,0.00015,14.43632]
[1779113469080,35.32,76823.32,0.0,0.19146,0.00015,14.47123]
[1779113469138,35.32,76823.32,0.0,0.19146,0.00015,14.47123]
[1779113469176,35.32,76821.56,0.0,0.1912,0.00015,14.45891]
[1779113469322,35.32,76821.56,0.0,0.1912,0.00015,14.45891]
[1779113470150,35.32,76822.26,0.0,0.1913,0.00015,14.46365]
[1779113471396,35.32,76822.59,0.0,0.19134,0.00015,14.46581]
[1779113471420,35.32,76822.59,0.0,0.19134,0.00015,14.46581]
[1779113471427,35.32,76822.59,0.0,0.19134,0.00015,14.46581]
[1779113473420,35.32,76820.47,0.0,0.19103,0.00015,14.45087]
[1779113473434,35.32,76820.47,0.0,0.19103,0.00015,14.45087]
[1779113474093,35.32,76820.47,0.0,0.19103,0.00015,14.45076]
[1779113474399,35.32,76820.47,0.0,0.19103,0.00015,14.45076]
[1779113474521,35.32,76820.47,0.0,0.19103,0.00015,14.45076]
[1779113475101,35.32,76818.6,0.0,0.19075,0.00015,14.4377]
[1779113476108,35.32,76809.71,0.0,0.18946,0.00014,14.37573]
[1779113477116,35.32,76799.96,0.0,0.18805,0.00014,14.30793]
[1779113480136,35.32,76792.38,0.0,0.18695,0.00014,14.25499]
[1779113481209,35.32,76792.38,0.0,0.18695,0.00014,14.25499]
[1779113481551,35.31,76792.41,0.0,0.18696,0.00014,14.25509]
[1779113481560,35.31,76792.41,0.0,0.18696,0.00014,14.25509]
[1779113481576,35.31,76792.41,0.0,0.18696,0.00014,14.25509]
[1779113481611,35.31,76792.41,0.0,0.18696,0.00014,14.25509]
[1779113481648,35.31,76792.41,0.0,0.18696,0.00014,14.25509]
[1779113481679,35.31,76792.41,0.0,0.18696,0.00014,14.25509]
[1779113482150,35.31,76792.04,0.0,0.1869,0.00014,14.25241]
[1779113483553,35.31,76791.29,0.0,0.18679,0.00014,14.2471]
[1779113483562,35.31,76791.29,0.0,0.18679,0.00014,14.2471]
[1779113483596,35.31,76791.29,0.0,0.18679,0.00014,14.2471]
[1779113484164,35.31,76793.21,0.0,0.18706,0.00014,14.26033]
[1779113485618,35.31,76792.3,0.0,0.18693,0.00014,14.2539]
[1779113485666,35.31,76792.3,0.0,0.18693,0.00014,14.2539]
[1779113486177,35.31,76792.95,0.0,0.18702,0.00014,14.2583]
[1779113487156,35.31,76792.95,0.0,0.18702,0.00014,14.2583]
[1779113487195,35.31,76792.95,0.0,0.18702,0.00014,14.2583]
[1779113487185,35.31,76792.33,0.0,0.18693,0.00014,14.25387]
[1779113487623,35.31,76792.33,0.0,0.18693,0.00014,14.25387]
[1779113487628,35.31,76792.33,0.0,0.18693,0.00014,14.25387]
[1779113487685,35.31,76792.33,0.0,0.18693,0.00014,14.25387]
[1779113488192,35.31,76793.83,0.0,0.18714,0.00014,14.26416]
[1779113489699,35.31,76794.14,0.0,0.18718,0.00014,14.26619]
[1779113489728,35.31,76794.14,0.0,0.18718,0.00014,14.26619]
[1779113489744,35.31,76794.14,0.0,0.18718,0.00014,14.26619]
[1779113489817,35.31,76794.14,0.0,0.18718,0.00014,14.26619]
[1779113490206,35.31,76794.05,0.0,0.18717,0.00014,14.26542]
[1779113493753,35.31,76800.74,0.0,0.18807,0.00014,14.3063]
[1779113493767,35.31,76800.74,0.0,0.18807,0.00014,14.3063]
[1779113493809,35.31,76800.74,0.0,0.18807,0.00014,14.3063]
[1779113494233,35.31,76800.57,0.0,0.18804,0.00014,14.30493]
[1779113495455,35.31,76799.33,0.0,0.18786,0.00014,14.29613]
[1779113495539,35.31,76799.33,0.0,0.18786,0.00014,14.29613]
[1779113496249,35.31,76798.0,0.0,0.18767,0.00014,14.28671]
[1779113497832,35.31,76792.66,0.0,0.1869,0.00014,14.24944]
[1779113497873,35.31,76792.66,0.0,0.1869,0.00014,14.24944]
[1779113498082,35.31,76792.66,0.0,0.1869,0.00014,14.24944]
[1779113498130,35.31,76792.66,0.0,0.1869,0.00014,14.24944]
[1779113498180,35.31,76789.42,0.0,0.18643,0.00014,14.22679]
[1779113499875,35.31,76789.42,0.0,0.18643,0.00014,14.22679]
[1779113499881,35.31,76789.42,0.0,0.18643,0.00014,14.22679]
[1779113499924,35.31,76789.42,0.0,0.18643,0.00014,14.22679]
[1779113500025,35.31,76788.74,0.0,0.18633,0.00014,14.22176]
[1779113501900,35.31,76789.25,0.0,0.1864,0.00014,14.22531]
[1779113501902,35.31,76789.25,0.0,0.1864,0.00014,14.22531]
[1779113501952,35.31,76789.25,0.0,0.1864,0.00014,14.22531]
[1779113501980,35.31,76788.19,0.0,0.18624,0.00014,14.21753]
[1779113502759,35.31,76788.19,0.0,0.18624,0.00014,14.21753]
[1779113502776,35.31,76788.19,0.0,0.18624,0.00014,14.21753]
[1779113502834,35.3,76788.07,0.0,0.18622,0.00014,14.21649]
[1779113503747,35.3,76788.07,0.0,0.18622,0.00014,14.21649]
[1779113503756,35.3,76788.07,0.0,0.18622,0.00014,14.21649]
[1779113503786,35.3,76788.07,0.0,0.18622,0.00014,14.21649]
[1779113503917,35.3,76788.07,0.0,0.18622,0.00014,14.21649]
[1779113503944,35.3,76788.07,0.0,0.18622,0.00014,14.21649]
[1779113503946,35.3,76787.96,0.0,0.1862,0.00014,14.21553]
[1779113505932,35.3,76787.96,0.0,0.1862,0.00014,14.21553]
[1779113506009,35.3,76787.96,0.0,0.1862,0.00014,14.21553]
[1779113506024,35.3,76787.96,0.0,0.1862,0.00014,14.21553]
[1779113506193,35.3,76787.96,0.0,0.1862,0.00014,14.21553]
[1779113506194,35.3,76787.58,0.0,0.18613,0.00014,14.21251]
[1779113506936,35.3,76777.73,0.0,0.18473,0.00014,14.14395]
[1779113508008,35.3,76777.73,0.0,0.18473,0.00014,14.14395]
[1779113508011,35.3,76777.73,0.0,0.18473,0.00014,14.14395]
[1779113508067,35.3,76777.73,0.0,0.18473,0.00014,14.14395]
[1779113508075,35.3,76777.73,0.0,0.18473,0.00014,14.14395]
[1779113508097,35.3,76777.73,0.0,0.18473,0.00014,14.14395]
[1779113508121,35.3,76763.05,0.0,0.18264,0.00014,14.04127]
[1779113510019,35.3,76763.05,0.0,0.18264,0.00014,14.04127]
[1779113510053,35.3,76763.05,0.0,0.18264,0.00014,14.04127]
[1779113510055,35.3,76763.05,0.0,0.18264,0.00014,14.04127]
[1779113510102,35.3,76763.05,0.0,0.18264,0.00014,14.04127]
[1779113510105,35.3,76757.17,0.0,0.18181,0.00014,14.00024]
[1779113512087,35.3,76756.51,0.0,0.18171,0.00014,13.99563]
[1779113512130,35.3,76756.51,0.0,0.18171,0.00014,13.99563]
[1779113512186,35.3,76755.89,0.0,0.18163,0.00014,13.99137]
[1779113514099,35.3,76755.89,0.0,0.18163,0.00014,13.99137]
[1779113514110,35.3,76755.89,0.0,0.18163,0.00014,13.99137]
[1779113514161,35.3,76755.89,0.0,0.18163,0.00014,13.99137]
[1779113514198,35.3,76756.54,0.0,0.18172,0.00014,13.99592]
[1779113516121,35.3,76754.85,0.0,0.18148,0.00014,13.98413]
[1779113516123,35.3,76754.85,0.0,0.18148,0.00014,13.98413]
[1779113516273,35.3,76752.53,0.0,0.18115,0.00014,13.96795]
[1779113518160,35.3,76752.28,0.0,0.18112,0.00014,13.96623]
[1779113518175,35.3,76752.28,0.0,0.18112,0.00014,13.96623]
[1779113518186,35.3,76752.28,0.0,0.18112,0.00014,13.96623]
[1779113518208,35.3,76752.28,0.0,0.18112,0.00014,13.96623]
[1779113518258,35.3,76756.85,0.0,0.18176,0.00014,13.99816]
[1779113520193,35.3,76756.85,0.0,0.18176,0.00014,13.99816]
[1779113520205,35.3,76756.85,0.0,0.18176,0.00014,13.99816]
[1779113520213,35.3,76756.85,0.0,0.18176,0.00014,13.99816]
[1779113520241,35.3,76757.94,0.0,0.18192,0.00014,14.00572]
[1779113522235,35.3,76756.23,0.0,0.18167,0.00014,13.99376]
[1779113522247,35.3,76756.23,0.0,0.18167,0.00014,13.99376]
[1779113522252,35.3,76756.23,0.0,0.18167,0.00014,13.99376]
[1779113522276,35.3,76756.27,0.0,0.18168,0.00014,13.99406]
[1779113522297,35.3,76756.27,0.0,0.18168,0.00014,13.99406]
[1779113524257,35.3,76756.27,0.0,0.18168,0.00014,13.99406]
[1779113524262,35.3,76756.27,0.0,0.18168,0.00014,13.99406]
[1779113524263,35.3,76755.37,0.0,0.18155,0.00014,13.98781]
[1779113524307,35.3,76755.37,0.0,0.18155,0.00014,13.98781]
[1779113526282,35.3,76755.37,0.0,0.18155,0.00014,13.98781]
[1779113526302,35.3,76750.44,0.0,0.18086,0.00014,13.95345]
[1779113526322,35.3,76750.44,0.0,0.18086,0.00014,13.95345]
[1779113526363,35.3,76750.44,0.0,0.18086,0.00014,13.95345]
[1779113526470,35.3,76750.44,0.0,0.18086,0.00014,13.95345]
[1779113527899,35.3,76750.44,0.0,0.18086,0.00014,13.95345]
[1779113527903,35.3,76750.44,0.0,0.18086,0.00014,13.95345]
[1779113527908,35.3,76750.44,0.0,0.18086,0.00014,13.95345]
[1779113527935,35.3,76750.44,0.0,0.18086,0.00014,13.95345]
[1779113527996,35.3,76748.86,0.0,0.18064,0.00014,13.94256]
[1779113528902,35.3,76748.86,0.0,0.18064,0.00014,13.94256]
[1779113528934,35.3,76748.86,0.0,0.18064,0.00014,13.94256]
[1779113529036,35.3,76752.05,0.0,0.18109,0.00014,13.96492]
[1779113530340,35.3,76753.38,0.0,0.18128,0.00014,13.97426]
[1779113530345,35.3,76753.38,0.0,0.18128,0.00014,13.97426]
[1779113530385,35.3,76753.38,0.0,0.18128,0.00014,13.97426]
[1779113531014,35.3,76751.62,0.0,0.18103,0.00014,13.96202]
[1779113532361,35.3,76751.62,0.0,0.18103,0.00014,13.96202]
[1779113532369,35.3,76751.62,0.0,0.18103,0.00014,13.96202]
[1779113533237,35.3,76752.75,0.0,0.1812,0.00014,13.97005]
[1779113533570,35.3,76752.75,0.0,0.1812,0.00014,13.97005]
[1779113533580,35.3,76752.75,0.0,0.1812,0.00014,13.97005]
[1779113533596,35.3,76752.75,0.0,0.1812,0.00014,13.97005]
[1779113533616,35.3,76752.75,0.0,0.1812,0.00014,13.97005]
[1779113533628,35.3,76752.75,0.0,0.1812,0.00014,13.97005]
[1779113533645,35.3,76752.75,0.0,0.1812,0.00014,13.97005]
[1779113534037,35.3,76752.75,0.0,0.1812,0.00014,13.97005]
[1779113534048,35.3,76752.75,0.0,0.1812,0.00014,13.97005]
[1779113534151,35.3,76756.74,0.0,0.18176,0.00014,13.99792]
[1779113535405,35.3,76763.02,0.0,0.18265,0.00014,14.04182]
[1779113535431,35.3,76763.02,0.0,0.18265,0.00014,14.04182]
[1779113535434,35.3,76763.02,0.0,0.18265,0.00014,14.04182]
[1779113535445,35.3,76763.02,0.0,0.18265,0.00014,14.04182]
[1779113535494,35.3,76763.02,0.0,0.18265,0.00014,14.04182]
[1779113535640,35.3,76765.38,0.0,0.18298,0.00014,14.05827]
[1779113536451,35.3,76765.38,0.0,0.18298,0.00014,14.05827]
[1779113536454,35.3,76765.38,0.0,0.18298,0.00014,14.05827]
[1779113536486,35.3,76765.38,0.0,0.18298,0.00014,14.05827]
[1779113536545,35.3,76759.78,0.0,0.18219,0.00014,14.01926]
[1779113538511,35.3,76759.78,0.0,0.18219,0.00014,14.01925]
[1779113538515,35.3,76759.78,0.0,0.18219,0.00014,14.01925]
[1779113538577,35.3,76759.78,0.0,0.18219,0.00014,14.01925]
[1779113538659,35.3,76756.0,0.0,0.18166,0.00014,13.99286]
[1779113540555,35.3,76757.45,0.0,0.18186,0.00014,14.003]
[1779113540564,35.3,76757.45,0.0,0.18186,0.00014,14.003]
[1779113540567,35.3,76757.45,0.0,0.18186,0.00014,14.003]
[1779113540604,35.3,76757.45,0.0,0.18186,0.00014,14.003]
[1779113540637,35.3,76757.18,0.0,0.18182,0.00014,14.00112]
[1779113542529,35.3,76757.18,0.0,0.18182,0.00014,14.00113]
[1779113542535,35.3,76757.18,0.0,0.18182,0.00014,14.00113]
[1779113542550,35.3,76757.18,0.0,0.18182,0.00014,14.00113]
[1779113542578,35.3,76757.18,0.0,0.18182,0.00014,14.00113]
[1779113542630,35.3,76759.07,0.0,0.18209,0.00014,14.01433]
[1779113544608,35.3,76759.07,0.0,0.18209,0.00014,14.01432]
[1779113544657,35.3,76759.07,0.0,0.18209,0.00014,14.01432]
[1779113544732,35.3,76755.7,0.0,0.18162,0.00014,13.9908]
[1779113546625,35.3,76755.7,0.0,0.18162,0.00014,13.9908]
[1779113546690,35.3,76755.7,0.0,0.18162,0.00014,13.9908]
[1779113546722,35.3,76754.39,0.0,0.18143,0.00014,13.98177]
[1779113548660,35.3,76754.39,0.0,0.18143,0.00014,13.98177]
[1779113548665,35.3,76754.39,0.0,0.18143,0.00014,13.98177]
[1779113548723,35.3,76754.39,0.0,0.18143,0.00014,13.98177]
[1779113548745,35.31,76754.68,0.0,0.18148,0.00014,13.98398]
[1779113550683,35.31,76755.05,0.0,0.18153,0.00014,13.98665]
[1779113550725,35.31,76755.05,0.0,0.18153,0.00014,13.98665]
[1779113550743,35.31,76754.81,0.0,0.1815,0.00014,13.98505]
[1779113552708,35.31,76754.81,0.0,0.18145,0.00014,13.97989]
[1779113552722,35.31,76754.81,0.0,0.18145,0.00014,13.97989]
[1779113552777,35.31,76754.81,0.0,0.18145,0.00014,13.97989]
[1779113553200,35.31,76755.45,0.0,0.18155,0.00014,13.9846]
[1779113554749,35.31,76754.95,0.0,0.18148,0.00014,13.98126]
[1779113554801,35.31,76754.95,0.0,0.18148,0.00014,13.98126]
[1779113555319,35.31,76754.96,0.0,0.18148,0.00014,13.98148]
[1779113556780,35.31,76755.23,0.0,0.18152,0.00014,13.98352]
[1779113556795,35.31,76755.23,0.0,0.18152,0.00014,13.98352]
[1779113556817,35.31,76755.23,0.0,0.18152,0.00014,13.98352]
[1779113556855,35.31,76754.84,0.0,0.18147,0.00014,13.98095]
[1779113558777,35.31,76754.84,0.0,0.18147,0.00014,13.9811]
[1779113558782,35.31,76754.84,0.0,0.18147,0.00014,13.9811]
[1779113558798,35.31,76754.84,0.0,0.18147,0.00014,13.9811]
[1779113558855,35.31,76754.84,0.0,0.18147,0.00014,13.9811]
[1779113558868,35.31,76753.7,0.0,0.18132,0.00014,13.97329]
[1779113560816,35.31,76753.26,0.0,0.18126,0.00014,13.97037]
[1779113560835,35.31,76753.26,0.0,0.18126,0.00014,13.97037]
[1779113560869,35.31,76753.26,0.0,0.18126,0.00014,13.97037]
[1779113560899,35.31,76753.5,0.0,0.18129,0.00014,13.97205]
[1779113562854,35.31,76753.5,0.0,0.1813,0.00014,13.9722]
[1779113562860,35.31,76753.5,0.0,0.1813,0.00014,13.9722]
[1779113562884,35.31,76753.5,0.0,0.1813,0.00014,13.9722]
[1779113562890,35.31,76748.67,0.0,0.18062,0.00014,13.93851]
[1779113563697,35.31,76748.67,0.0,0.18062,0.00014,13.93851]
[1779113563741,35.31,76748.67,0.0,0.18062,0.00014,13.93855]
[1779113564664,35.31,76748.67,0.0,0.18062,0.00014,13.93855]
[1779113564669,35.31,76748.67,0.0,0.18062,0.00014,13.93855]
[1779113564693,35.31,76748.67,0.0,0.18062,0.00014,13.93855]
[1779113564876,35.31,76748.67,0.0,0.18062,0.00014,13.93855]
[1779113564909,35.31,76748.67,0.0,0.18062,0.00014,13.93855]
[1779113564939,35.31,76748.67,0.0,0.18062,0.00014,13.93855]
[1779113564971,35.31,76741.4,0.0,0.1796,0.00014,13.88787]
[1779113566900,35.31,76741.4,0.0,0.1796,0.00014,13.88797]
[1779113566905,35.31,76741.4,0.0,0.1796,0.00014,13.88797]
[1779113566950,35.31,76741.4,0.0,0.1796,0.00014,13.88797]
[1779113566967,35.31,76742.02,0.0,0.17969,0.00014,13.89238]
[1779113567918,35.31,76742.02,0.0,0.17969,0.00014,13.89238]
[1779113567937,35.31,76742.02,0.0,0.17969,0.00014,13.89238]
[1779113567941,35.31,76742.02,0.0,0.17969,0.00014,13.89238]
[1779113567971,35.31,76742.02,0.0,0.17969,0.00014,13.89238]
[1779113568020,35.31,76741.67,0.0,0.17964,0.00014,13.89002]
[1779113568937,35.31,76741.67,0.0,0.17964,0.00014,13.89002]
[1779113568964,35.31,76741.67,0.0,0.17964,0.00014,13.89002]
[1779113568975,35.31,76741.67,0.0,0.17964,0.00014,13.89002]
[1779113569005,35.31,76741.67,0.0,0.17964,0.00014,13.89002]
[1779113569038,35.31,76738.84,0.0,0.17925,0.00014,13.87033]
[1779113569389,35.31,76738.84,0.0,0.17925,0.00014,13.87033]
[1779113570240,35.31,76735.72,0.0,0.17881,0.00014,13.84863]
[1779113573050,35.31,76735.12,0.0,0.17874,0.00014,13.84468]
[1779113573141,35.31,76735.12,0.0,0.17874,0.00014,13.84468]
[1779113573242,35.31,76731.18,0.0,0.17819,0.00014,13.81725]
[1779113575063,35.31,76730.0,0.0,0.17803,0.00014,13.80914]
[1779113575089,35.31,76730.0,0.0,0.17803,0.00014,13.80914]
[1779113575097,35.31,76730.0,0.0,0.17803,0.00014,13.80914]
[1779113575101,35.31,76730.0,0.0,0.17803,0.00014,13.80914]
[1779113575130,35.31,76730.0,0.0,0.17803,0.00014,13.80914]
[1779113575139,35.31,76729.51,0.0,0.17796,0.00014,13.80587]
[1779113575975,35.31,76729.51,0.0,0.17796,0.00014,13.80587]
[1779113576069,35.31,76729.97,0.0,0.17803,0.00014,13.80924]
[1779113576923,35.31,76729.97,0.0,0.17803,0.00014,13.80924]
[1779113576948,35.31,76729.97,0.0,0.17803,0.00014,13.80924]
[1779113576987,35.31,76729.97,0.0,0.17803,0.00014,13.80924]
[1779113577093,35.31,76729.97,0.0,0.17803,0.00014,13.80924]
[1779113577101,35.31,76729.97,0.0,0.17803,0.00014,13.80924]
[1779113577134,35.31,76729.97,0.0,0.17803,0.00014,13.80924]
[1779113577215,35.31,76731.4,0.0,0.17823,0.00014,13.81939]
[1779113577687,35.31,76731.4,0.0,0.17823,0.00014,13.81939]
[1779113577708,35.31,76731.4,0.0,0.17823,0.00014,13.81939]
[1779113577866,35.31,76731.4,0.0,0.17823,0.00014,13.81939]
[1779113578047,35.31,76731.4,0.0,0.17823,0.00014,13.81939]
[1779113578110,35.31,76731.4,0.0,0.17823,0.00014,13.81939]
[1779113578146,35.31,76731.4,0.0,0.17823,0.00014,13.81939]
[1779113578148,35.31,76736.65,0.0,0.17897,0.00014,13.85623]
[1779113580859,35.32,76746.71,0.0,0.18038,0.00014,13.92673]
[1779113582462,35.32,76745.6,0.0,0.18023,0.00014,13.91903]
[1779113582501,35.32,76745.6,0.0,0.18023,0.00014,13.91903]
[1779113582530,35.32,76745.6,0.0,0.18023,0.00014,13.91903]
[1779113582565,35.32,76745.6,0.0,0.18023,0.00014,13.91903]
[1779113582566,35.32,76745.6,0.0,0.18023,0.00014,13.91903]
[1779113582598,35.32,76745.6,0.0,0.18023,0.00014,13.91903]
[1779113582710,35.32,76745.6,0.0,0.18023,0.00014,13.91903]
[1779113582764,35.32,76745.6,0.0,0.18023,0.00014,13.91903]
[1779113582873,35.32,76742.62,0.0,0.17981,0.00014,13.8983]
[1779113585234,35.32,76739.06,0.0,0.17931,0.00014,13.87351]
[1779113585273,35.32,76739.06,0.0,0.17931,0.00014,13.87351]
[1779113585278,35.32,76739.06,0.0,0.17931,0.00014,13.87351]
[1779113585311,35.32,76739.06,0.0,0.17931,0.00014,13.87351]
[1779113585320,35.32,76734.22,0.0,0.17864,0.00014,13.83981]
[1779113587268,35.32,76734.22,0.0,0.17864,0.00014,13.83993]
[1779113587274,35.32,76734.22,0.0,0.17864,0.00014,13.83993]
[1779113587311,35.32,76734.22,0.0,0.17864,0.00014,13.83993]
[1779113588219,35.32,76733.77,0.0,0.17858,0.00014,13.83692]
[1779113588273,35.32,76734.77,0.0,0.17872,0.00014,13.84403]
[1779113589180,35.32,76734.77,0.0,0.17872,0.00014,13.84403]
[1779113589193,35.32,76734.77,0.0,0.17872,0.00014,13.84403]
[1779113589225,35.32,76734.77,0.0,0.17872,0.00014,13.84403]
[1779113589336,35.32,76734.77,0.0,0.17872,0.00014,13.84403]
[1779113589231,35.32,76735.11,0.0,0.17877,0.00014,13.84653]
[1779113589377,35.32,76735.11,0.0,0.17877,0.00014,13.84653]
[1779113589922,35.32,76735.11,0.0,0.17878,0.00014,13.84665]
[1779113591337,35.32,76735.11,0.0,0.17878,0.00014,13.84665]
[1779113591345,35.32,76735.44,0.0,0.17882,0.00014,13.84908]
[1779113591368,35.32,76735.44,0.0,0.17882,0.00014,13.84908]
[1779113591381,35.32,76735.44,0.0,0.17882,0.00014,13.84908]
[1779113591425,35.32,76735.44,0.0,0.17882,0.00014,13.84908]
[1779113591936,35.32,76735.44,0.0,0.17883,0.00014,13.8492]
[1779113593359,35.32,76735.44,0.0,0.17883,0.00014,13.8492]
[1779113593389,35.32,76736.01,0.0,0.17891,0.00014,13.85329]
[1779113593418,35.32,76736.01,0.0,0.17891,0.00014,13.85329]
[1779113593498,35.32,76735.04,0.0,0.17877,0.00014,13.84652]
[1779113594802,35.32,76735.04,0.0,0.17877,0.00014,13.84652]
[1779113594807,35.32,76735.04,0.0,0.17877,0.00014,13.84652]
[1779113594840,35.32,76735.04,0.0,0.17877,0.00014,13.84652]
[1779113594957,35.32,76735.04,0.0,0.17878,0.00014,13.84676]
[1779113595386,35.32,76735.04,0.0,0.17878,0.00014,13.84676]
[1779113595404,35.32,76735.04,0.0,0.17878,0.00014,13.84676]
[1779113595964,35.32,76739.98,0.0,0.17947,0.00014,13.88137]
[1779113597105,35.32,76739.98,0.0,0.17947,0.00014,13.88137]
[1779113597159,35.32,76739.98,0.0,0.17947,0.00014,13.88137]
[1779113597168,35.32,76739.98,0.0,0.17947,0.00014,13.88137]
[1779113597173,35.32,76739.98,0.0,0.17947,0.00014,13.88137]
[1779113597205,35.32,76739.98,0.0,0.17947,0.00014,13.88137]
[1779113597221,35.32,76739.98,0.0,0.17947,0.00014,13.88137]
[1779113597269,35.32,76746.6,0.0,0.1804,0.00014,13.92765]
[1779113597456,35.32,76746.6,0.0,0.1804,0.00014,13.92765]
[1779113597480,35.32,76746.6,0.0,0.1804,0.00014,13.92765]
[1779113597978,35.32,76746.6,0.0,0.1804,0.00014,13.92773]
[1779113599505,35.32,76753.51,0.0,0.18137,0.00014,13.97596]
[1779113599542,35.32,76753.51,0.0,0.18137,0.00014,13.97596]
[1779113599992,35.32,76753.57,0.0,0.18138,0.00014,13.97637]
[1779113600439,35.32,76753.57,0.0,0.18138,0.00014,13.97637]
[1779113600450,35.32,76753.57,0.0,0.18138,0.00014,13.97637]
[1779113600476,35.32,76753.57,0.0,0.18138,0.00014,13.97637]
[1779113601088,35.32,76748.81,0.0,0.18071,0.00014,13.94318]
[1779113601426,35.32,76748.81,0.0,0.18071,0.00014,13.94318]
[1779113601440,35.32,76748.81,0.0,0.18071,0.00014,13.94318]
[1779113601454,35.32,76748.81,0.0,0.18071,0.00014,13.94318]
[1779113601471,35.32,76748.81,0.0,0.18071,0.00014,13.94318]
[1779113601501,35.32,76748.81,0.0,0.18071,0.00014,13.94318]
[1779113602006,35.32,76748.81,0.0,0.18071,0.00014,13.9432]
[1779113603556,35.32,76747.91,0.0,0.18059,0.00014,13.93695]
[1779113603560,35.32,76747.91,0.0,0.18059,0.00014,13.93695]
[1779113603579,35.32,76747.91,0.0,0.18059,0.00014,13.93695]
[1779113603600,35.32,76747.91,0.0,0.18059,0.00014,13.93695]
[1779113604020,35.32,76749.88,0.0,0.18086,0.00014,13.95071]
[1779113605154,35.32,76749.88,0.0,0.18086,0.00014,13.95071]
[1779113605348,35.32,76751.73,0.0,0.18112,0.00014,13.96364]
[1779113607690,35.32,76757.83,0.0,0.18198,0.00014,14.0062]
[1779113607725,35.32,76757.83,0.0,0.18198,0.00014,14.0062]
[1779113607760,35.32,76757.83,0.0,0.18198,0.00014,14.0062]
[1779113607783,35.32,76757.83,0.0,0.18198,0.00014,14.0062]
[1779113607818,35.32,76757.83,0.0,0.18198,0.00014,14.0062]
[1779113608050,35.32,76757.83,0.0,0.18199,0.00014,14.00622]
[1779113609678,35.32,76761.66,0.0,0.18253,0.00014,14.03293]
[1779113609680,35.32,76761.66,0.0,0.18253,0.00014,14.03293]
[1779113609735,35.32,76761.66,0.0,0.18253,0.00014,14.03293]
[1779113610312,35.32,76764.04,0.0,0.18286,0.00014,14.04952]
[1779113610833,35.32,76764.04,0.0,0.18286,0.00014,14.04952]
[1779113611119,35.32,76764.04,0.0,0.18286,0.00014,14.04952]
[1779113611314,35.32,76764.04,0.0,0.18286,0.00014,14.04952]
[1779113611351,35.32,76734.97,0.0,0.17873,0.00014,13.84151]
[1779113611602,35.32,76734.97,0.0,0.17873,0.00014,13.84151]
[1779113611843,35.32,76734.97,0.0,0.17873,0.00014,13.84151]
[1779113611987,35.32,76734.97,0.0,0.17873,0.00014,13.84151]
[1779113612153,35.32,76734.97,0.0,0.17873,0.00014,13.84151]
[1779113612168,35.32,76685.75,0.0,0.17194,0.00014,13.49711]
[1779113612733,35.32,76685.75,0.0,0.17194,0.00014,13.49711]
[1779113613040,35.32,76685.75,0.0,0.17194,0.00014,13.49711]
[1779113613288,35.32,76685.75,0.0,0.17194,0.00014,13.49711]
[1779113613418,35.32,76662.55,0.0,0.16879,0.00013,13.33441]
[1779113613695,35.32,76662.55,0.0,0.16879,0.00013,13.33441]
[1779113613915,35.32,76662.55,0.0,0.16879,0.00013,13.33441]
[1779113614204,35.32,76662.55,0.0,0.16879,0.00013,13.33441]
[1779113614353,35.32,76645.49,0.0,0.16651,0.00013,13.21478]
[1779113614533,35.32,76645.49,0.0,0.16651,0.00013,13.21478]
[1779113614631,35.32,76645.49,0.0,0.16651,0.00013,13.21478]
[1779113615041,35.32,76645.49,0.0,0.16651,0.00013,13.21478]
[1779113615231,35.32,76645.49,0.0,0.16651,0.00013,13.21478]
[1779113615286,35.32,76645.49,0.0,0.16651,0.00013,13.21478]
[1779113615412,35.32,76643.08,0.0,0.1662,0.00013,13.19851]
[1779113615475,35.32,76643.08,0.0,0.1662,0.00013,13.19851]
[1779113616544,35.32,76642.85,0.0,0.16617,0.00013,13.1969]
[1779113616810,35.32,76642.85,0.0,0.16617,0.00013,13.1969]
[1779113617128,35.32,76641.96,0.0,0.16606,0.00013,13.19123]
[1779113620171,35.33,76633.72,0.0,0.16499,0.00013,13.13511]
[1779113621189,35.33,76626.26,0.0,0.16402,0.00013,13.08337]
[1779113623201,35.33,76637.45,0.0,0.16553,0.00013,13.16311]
[1779113623918,35.33,76637.45,0.0,0.16553,0.00013,13.16311]
[1779113623920,35.33,76637.45,0.0,0.16553,0.00013,13.16311]
[1779113623960,35.33,76637.45,0.0,0.16553,0.00013,13.16311]
[1779113624211,35.34,76633.72,0.0,0.16504,0.00013,13.13753]
[1779113625454,35.34,76636.97,0.0,0.16549,0.00013,13.16095]
[1779113625494,35.34,76636.97,0.0,0.16549,0.00013,13.16095]
[1779113626002,35.34,76636.97,0.0,0.16549,0.00013,13.16095]
[1779113626006,35.34,76636.97,0.0,0.16549,0.00013,13.16095]
[1779113626052,35.34,76636.97,0.0,0.16549,0.00013,13.16095]
[1779113626225,35.34,76649.39,0.0,0.16715,0.00013,13.24864]
[1779113626973,35.34,76649.39,0.0,0.16715,0.00013,13.24864]
[1779113627000,35.34,76649.39,0.0,0.16715,0.00013,13.24864]
[1779113627007,35.34,76649.39,0.0,0.16715,0.00013,13.24864]
[1779113627232,35.34,76658.85,0.0,0.16844,0.00013,13.31567]
[1779113627609,35.34,76658.85,0.0,0.16844,0.00013,13.31567]
[1779113627633,35.34,76658.85,0.0,0.16844,0.00013,13.31567]
[1779113628238,35.34,76662.01,0.0,0.16887,0.00013,13.33843]
[1779113629463,35.34,76663.96,0.0,0.16915,0.00013,13.35264]
[1779113629468,35.34,76663.96,0.0,0.16915,0.00013,13.35264]
[1779113629522,35.34,76663.96,0.0,0.16915,0.00013,13.35264]
[1779113629771,35.34,76663.96,0.0,0.16915,0.00013,13.35264]
[1779113629830,35.34,76663.96,0.0,0.16915,0.00013,13.35264]
[1779113630015,35.34,76663.96,0.0,0.16915,0.00013,13.35264]
[1779113630113,35.34,76663.96,0.0,0.16915,0.00013,13.35264]
[1779113630392,35.34,76663.96,0.0,0.16915,0.00013,13.35264]
[1779113630425,35.34,76663.96,0.0,0.16915,0.00013,13.35264]
[1779113630252,35.35,76666.07,0.0,0.16945,0.00013,13.36806]
[1779113631262,35.35,76659.55,0.0,0.16859,0.00013,13.32356]
[1779113631703,35.35,76659.55,0.0,0.16859,0.00013,13.32356]
[1779113631747,35.35,76659.55,0.0,0.16859,0.00013,13.32356]
[1779113631839,35.35,76659.55,0.0,0.16859,0.00013,13.32356]
[1779113631979,35.35,76659.55,0.0,0.16859,0.00013,13.32356]
[1779113632270,35.35,76649.09,0.0,0.16719,0.00013,13.25025]
[1779113633701,35.35,76649.2,0.0,0.16722,0.00013,13.2522]
[1779113634071,35.35,76649.2,0.0,0.16722,0.00013,13.2522]
[1779113634118,35.35,76649.2,0.0,0.16722,0.00013,13.2522]
[1779113634303,35.35,76649.2,0.0,0.16722,0.00013,13.2522]
[1779113634332,35.35,76638.16,0.0,0.16576,0.00013,13.1755]
[1779113636494,35.36,76637.98,0.0,0.16575,0.00013,13.17494]
[1779113638187,35.36,76634.69,0.0,0.16534,0.00013,13.15313]
[1779113638227,35.36,76634.69,0.0,0.16534,0.00013,13.15313]
[1779113638308,35.36,76633.48,0.0,0.16519,0.00013,13.14523]
[1779113643342,35.37,76635.74,0.0,0.16556,0.00013,13.16439]
[1779113643648,35.37,76635.74,0.0,0.16556,0.00013,13.16439]
[1779113643660,35.37,76635.74,0.0,0.16556,0.00013,13.16439]
[1779113643681,35.37,76635.74,0.0,0.16556,0.00013,13.16439]
[1779113643821,35.37,76635.74,0.0,0.16556,0.00013,13.16439]
[1779113643895,35.37,76635.74,0.0,0.16556,0.00013,13.16439]
[1779113643913,35.37,76635.74,0.0,0.16556,0.00013,13.16439]
[1779113643949,35.37,76635.74,0.0,0.16556,0.00013,13.16439]
[1779113644350,35.37,76634.87,0.0,0.16544,0.00013,13.15829]
[1779113646327,35.37,76629.54,0.0,0.16476,0.00013,13.12223]
[1779113646346,35.37,76629.54,0.0,0.16476,0.00013,13.12223]
[1779113646368,35.37,76629.54,0.0,0.16476,0.00013,13.12223]
[1779113646426,35.38,76626.67,0.0,0.16439,0.00013,13.10276]
[1779113649384,35.38,76637.19,0.0,0.16581,0.00013,13.17768]
[1779113650214,35.38,76637.19,0.0,0.16581,0.00013,13.17768]
[1779113650414,35.38,76637.19,0.0,0.16581,0.00013,13.17768]
[1779113650436,35.38,76637.19,0.0,0.16581,0.00013,13.17768]
[1779113650489,35.38,76639.93,0.0,0.1662,0.00013,13.19802]
[1779113650521,35.38,76639.93,0.0,0.1662,0.00013,13.19802]
[1779113651399,35.38,76642.58,0.0,0.16655,0.00013,13.21659]
[1779113652164,35.38,76642.58,0.0,0.16655,0.00013,13.21659]
[1779113652212,35.38,76642.58,0.0,0.16655,0.00013,13.21659]
[1779113652248,35.38,76642.58,0.0,0.16655,0.00013,13.21659]
[1779113652396,35.38,76642.58,0.0,0.16655,0.00013,13.21659]
[1779113652430,35.38,76642.58,0.0,0.16655,0.00013,13.21659]
[1779113652407,35.39,76653.9,0.0,0.16809,0.00013,13.2971]
[1779113653413,35.39,76662.03,0.0,0.16919,0.00013,13.3546]
[1779113654476,35.39,76665.64,0.0,0.16969,0.00013,13.38038]
[1779113655427,35.39,76667.21,0.0,0.16991,0.00014,13.39184]
[1779113656475,35.39,76666.7,0.0,0.16985,0.00013,13.38874]
[1779113656506,35.39,76666.7,0.0,0.16985,0.00013,13.38874]
[1779113656519,35.39,76666.7,0.0,0.16985,0.00013,13.38874]
[1779113656540,35.39,76666.7,0.0,0.16985,0.00013,13.38874]
[1779113657441,35.39,76668.2,0.0,0.17006,0.00014,13.39972]
[1779113658502,35.39,76663.45,0.0,0.16943,0.00013,13.36667]
[1779113659455,35.4,76660.64,0.0,0.16906,0.00013,13.34753]
[1779113659523,35.4,76660.64,0.0,0.16906,0.00013,13.34753]
[1779113659587,35.4,76660.64,0.0,0.16906,0.00013,13.34753]
[1779113660463,35.4,76653.05,0.0,0.16805,0.00013,13.29478]
[1779113660518,35.4,76653.05,0.0,0.16805,0.00013,13.29478]
[1779113660529,35.4,76653.05,0.0,0.16805,0.00013,13.29478]
[1779113660538,35.4,76653.05,0.0,0.16805,0.00013,13.29478]
[1779113660539,35.4,76653.05,0.0,0.16805,0.00013,13.29478]
[1779113660570,35.4,76653.05,0.0,0.16805,0.00013,13.29478]
[1779113660602,35.4,76653.05,0.0,0.16805,0.00013,13.29478]
[1779113660607,35.4,76653.05,0.0,0.16805,0.00013,13.29478]
[1779113660641,35.4,76653.05,0.0,0.16805,0.00013,13.29478]
[1779113661469,35.4,76652.82,0.0,0.16803,0.00013,13.29382]
[1779113662633,35.4,76653.06,0.0,0.16807,0.00013,13.29615]
[1779113662649,35.4,76653.06,0.0,0.16807,0.00013,13.29615]
[1779113662681,35.4,76653.06,0.0,0.16807,0.00013,13.29615]
[1779113662713,35.4,76653.06,0.0,0.16807,0.00013,13.29615]
[1779113663484,35.4,76653.94,0.0,0.1682,0.00013,13.30296]
[1779113664646,35.4,76657.82,0.0,0.16874,0.00013,13.33075]
[1779113664652,35.4,76657.82,0.0,0.16874,0.00013,13.33075]
[1779113664674,35.4,76657.82,0.0,0.16874,0.00013,13.33075]
[1779113665497,35.41,76658.12,0.0,0.16879,0.00013,13.33345]
[1779113666713,35.41,76657.1,0.0,0.16866,0.00013,13.32683]
[1779113667511,35.41,76654.96,0.0,0.16839,0.00013,13.31238]
[1779113668722,35.41,76651.86,0.0,0.16798,0.00013,13.29114]
[1779113668742,35.41,76651.86,0.0,0.16798,0.00013,13.29114]
[1779113668747,35.41,76651.86,0.0,0.16798,0.00013,13.29114]
[1779113668780,35.41,76651.86,0.0,0.16798,0.00013,13.29114]
[1779113668813,35.41,76651.86,0.0,0.16798,0.00013,13.29114]
[1779113668819,35.41,76649.51,0.0,0.16766,0.00013,13.27469]
[1779113670769,35.41,76649.51,0.0,0.16767,0.00013,13.27517]
[1779113670774,35.41,76649.51,0.0,0.16767,0.00013,13.27517]
[1779113670815,35.41,76649.51,0.0,0.16767,0.00013,13.27517]
[1779113670865,35.41,76651.63,0.0,0.16797,0.00013,13.2905]
[1779113672831,35.41,76651.63,0.0,0.16793,0.00013,13.28581]
[1779113672834,35.41,76651.63,0.0,0.16793,0.00013,13.28581]
[1779113672885,35.41,76651.63,0.0,0.16793,0.00013,13.28581]
[1779113673447,35.41,76651.63,0.0,0.16793,0.00013,13.28581]
[1779113673500,35.41,76651.63,0.0,0.16793,0.00013,13.28581]
[1779113673470,35.42,76651.64,0.0,0.16795,0.00013,13.28684]
[1779113676168,35.42,76642.14,0.0,0.1667,0.00013,13.22147]
[1779113682062,35.43,76637.16,0.0,0.16609,0.00013,13.18951]
[1779113683629,35.43,76645.82,0.0,0.16728,0.00013,13.25189]
[1779113685043,35.43,76645.82,0.0,0.16728,0.00013,13.25189]
[1779113685089,35.43,76645.82,0.0,0.16728,0.00013,13.25189]
[1779113685354,35.44,76647.54,0.0,0.16753,0.00013,13.26489]
[1779113687044,35.44,76646.93,0.0,0.16746,0.00013,13.2611]
[1779113687046,35.44,76646.93,0.0,0.16746,0.00013,13.2611]
[1779113687068,35.44,76646.93,0.0,0.16746,0.00013,13.2611]
[1779113687261,35.44,76647.3,0.0,0.16751,0.00013,13.26369]
[1779113688641,35.44,76647.3,0.0,0.16752,0.00013,13.26417]
[1779113688679,35.44,76647.3,0.0,0.16752,0.00013,13.26417]
[1779113688717,35.44,76647.3,0.0,0.16752,0.00013,13.26417]
[1779113688849,35.44,76641.88,0.0,0.1668,0.00013,13.22674]
[1779113690054,35.44,76634.15,0.0,0.16578,0.00013,13.17317]
[1779113693172,35.44,76629.69,0.0,0.16521,0.00013,13.14311]
[1779113693177,35.44,76629.69,0.0,0.16521,0.00013,13.14311]
[1779113693225,35.44,76629.69,0.0,0.16521,0.00013,13.14311]
[1779113693227,35.45,76631.86,0.0,0.16551,0.00013,13.15893]
[1779113693777,35.45,76631.86,0.0,0.16551,0.00013,13.15893]
[1779113693791,35.45,76631.86,0.0,0.16551,0.00013,13.15893]
[1779113693924,35.45,76631.86,0.0,0.16551,0.00013,13.15893]
[1779113693951,35.45,76631.86,0.0,0.16551,0.00013,13.15893]
[1779113693970,35.45,76631.86,0.0,0.16551,0.00013,13.15893]
[1779113694010,35.45,76631.86,0.0,0.16551,0.00013,13.15893]
[1779113694018,35.45,76638.31,0.0,0.16638,0.00013,13.20467]
[1779113696308,35.45,76647.66,0.0,0.16765,0.00013,13.27119]
[1779113701756,35.46,76645.19,0.0,0.16739,0.00013,13.25717]
[1779113703670,35.46,76645.39,0.0,0.16742,0.00013,13.25911]
[1779113703698,35.46,76645.39,0.0,0.16742,0.00013,13.25911]
[1779113703799,35.46,76645.39,0.0,0.16742,0.00013,13.25911]
[1779113704084,35.46,76643.63,0.0,0.1672,0.00013,13.24749]
[1779113704885,35.46,76643.63,0.0,0.1672,0.00013,13.24749]
[1779113704941,35.46,76643.63,0.0,0.1672,0.00013,13.24749]
[1779113705171,35.46,76643.63,0.0,0.1672,0.00013,13.24749]
[1779113705187,35.46,76643.63,0.0,0.1672,0.00013,13.24749]
[1779113705203,35.46,76643.63,0.0,0.1672,0.00013,13.24749]
[1779113705230,35.46,76643.63,0.0,0.1672,0.00013,13.24749]
[1779113705361,35.46,76643.63,0.0,0.1672,0.00013,13.24749]
[1779113705411,35.46,76643.63,0.0,0.1672,0.00013,13.24749]
[1779113705434,35.47,76640.06,0.0,0.16674,0.00013,13.2232]
[1779113709492,35.47,76642.26,0.0,0.16708,0.00013,13.24082]
[1779113709532,35.47,76642.26,0.0,0.16708,0.00013,13.24082]
[1779113709542,35.48,76637.47,0.0,0.16647,0.00013,13.20898]
[1779113709987,35.48,76637.47,0.0,0.16647,0.00013,13.20898]
[1779113710883,35.48,76635.85,0.0,0.16626,0.00013,13.19767]
[1779113715546,35.49,76640.35,0.0,0.16692,0.00013,13.23267]
[1779113715550,35.49,76640.35,0.0,0.16692,0.00013,13.23267]
[1779113715580,35.49,76640.19,0.0,0.16692,0.00013,13.23242]
[1779113715583,35.49,76640.19,0.0,0.16692,0.00013,13.23242]
[1779113715643,35.49,76640.19,0.0,0.16692,0.00013,13.23242]
[1779113716463,35.49,76643.01,0.0,0.16733,0.00013,13.25372]
[1779113717593,35.49,76643.01,0.0,0.16733,0.00013,13.25372]
[1779113717598,35.49,76643.01,0.0,0.16733,0.00013,13.25372]
[1779113717621,35.49,76643.01,0.0,0.16733,0.00013,13.25372]
[1779113717640,35.49,76643.01,0.0,0.16733,0.00013,13.25372]
[1779113717868,35.5,76644.05,0.0,0.16748,0.00013,13.26178]
[1779113719626,35.5,76644.68,0.0,0.16758,0.00013,13.26696]
[1779113719629,35.5,76644.68,0.0,0.16758,0.00013,13.26696]
[1779113719822,35.5,76644.68,0.0,0.16758,0.00013,13.26696]
[1779113720025,35.5,76644.61,0.0,0.16759,0.00013,13.26724]
[1779113721657,35.5,76644.61,0.0,0.1676,0.00013,13.26802]
[1779113721665,35.5,76644.61,0.0,0.1676,0.00013,13.26802]
[1779113721671,35.5,76644.61,0.0,0.1676,0.00013,13.26802]
[1779113721709,35.5,76644.61,0.0,0.1676,0.00013,13.26802]
[1779113721896,35.5,76647.53,0.0,0.16801,0.00013,13.28916]
[1779113722811,35.5,76647.53,0.0,0.16801,0.00013,13.28916]
[1779113722905,35.51,76649.34,0.0,0.16826,0.00013,13.30252]
[1779113724433,35.51,76649.34,0.0,0.16826,0.00013,13.30252]
[1779113724538,35.51,76649.34,0.0,0.16826,0.00013,13.30252]
[1779113724529,35.51,76658.0,0.0,0.16944,0.00013,13.36365]
[1779113724629,35.51,76658.0,0.0,0.16944,0.00013,13.36365]
[1779113724668,35.51,76658.0,0.0,0.16944,0.00013,13.36365]
[1779113724723,35.51,76658.0,0.0,0.16944,0.00013,13.36365]
[1779113724780,35.51,76658.0,0.0,0.16944,0.00013,13.36365]
[1779113725819,35.51,76658.4,0.0,0.16951,0.00013,13.36713]
[1779113725844,35.51,76658.4,0.0,0.16951,0.00013,13.36713]
[1779113725855,35.51,76658.4,0.0,0.16951,0.00013,13.36713]
[1779113725882,35.51,76658.4,0.0,0.16951,0.00013,13.36713]
[1779113725885,35.51,76658.4,0.0,0.16951,0.00013,13.36713]
[1779113725991,35.51,76658.4,0.0,0.16951,0.00013,13.36713]
[1779113726442,35.51,76658.4,0.0,0.16951,0.00013,13.36713]
[1779113726468,35.51,76658.4,0.0,0.16951,0.00013,13.36713]
[1779113726504,35.51,76658.4,0.0,0.16951,0.00013,13.36713]
[1779113726528,35.51,76658.4,0.0,0.16951,0.00013,13.36713]
[1779113726531,35.51,76688.0,0.0,0.17354,0.00014,13.57459]
[1779113726941,35.51,76688.0,0.0,0.17354,0.00014,13.57459]
[1779113726986,35.51,76702.0,0.0,0.17545,0.00014,13.67207]
[1779113727765,35.51,76702.0,0.0,0.17545,0.00014,13.67207]
[1779113727768,35.51,76702.0,0.0,0.17545,0.00014,13.67207]
[1779113727810,35.51,76702.0,0.0,0.17545,0.00014,13.67207]
[1779113727938,35.51,76702.0,0.0,0.17545,0.00014,13.67216]
[1779113729782,35.51,76705.27,0.0,0.17591,0.00014,13.69509]
[1779113729787,35.51,76705.27,0.0,0.17591,0.00014,13.69509]
[1779113729823,35.51,76705.27,0.0,0.17591,0.00014,13.69509]
[1779113729863,35.51,76705.27,0.0,0.17591,0.00014,13.69529]
[1779113731873,35.52,76706.71,0.0,0.17606,0.00014,13.70032]
[1779113731888,35.52,76706.71,0.0,0.17606,0.00014,13.70032]
[1779113731930,35.52,76706.71,0.0,0.17606,0.00014,13.70032]
[1779113732031,35.52,76710.08,0.0,0.17653,0.00014,13.72394]
[1779113733007,35.52,76710.08,0.0,0.17653,0.00014,13.72394]
[1779113733048,35.52,76710.08,0.0,0.17653,0.00014,13.72394]
[1779113733510,35.52,76712.72,0.0,0.1769,0.00014,13.74261]
[1779113733904,35.52,76712.72,0.0,0.1769,0.00014,13.74261]
[1779113733951,35.52,76712.72,0.0,0.1769,0.00014,13.74261]
[1779113733981,35.52,76712.72,0.0,0.1769,0.00014,13.74261]
[1779113734722,35.52,76712.72,0.0,0.1769,0.00014,13.74261]
[1779113734798,35.52,76712.72,0.0,0.1769,0.00014,13.74261]
[1779113734892,35.52,76712.72,0.0,0.1769,0.00014,13.74261]
[1779113734960,35.52,76712.72,0.0,0.1769,0.00014,13.74261]
[1779113735004,35.52,76712.72,0.0,0.1769,0.00014,13.74261]
[1779113735099,35.52,76721.19,0.0,0.17808,0.00014,13.80178]
[1779113736018,35.52,76721.19,0.0,0.17808,0.00014,13.80178]
[1779113736108,35.52,76721.19,0.0,0.17808,0.00014,13.80178]
[1779113736123,35.52,76721.19,0.0,0.17808,0.00014,13.80178]
[1779113736148,35.52,76721.19,0.0,0.17808,0.00014,13.80178]
[1779113736158,35.52,76721.19,0.0,0.17808,0.00014,13.80178]
[1779113736210,35.52,76721.19,0.0,0.17808,0.00014,13.80178]
[1779113736244,35.52,76721.19,0.0,0.17808,0.00014,13.80178]
[1779113736304,35.52,76723.31,0.0,0.17837,0.00014,13.8166]
[1779113737485,35.52,76723.31,0.0,0.17837,0.00014,13.8166]
[1779113737491,35.52,76723.31,0.0,0.17837,0.00014,13.8166]
[1779113737546,35.52,76723.31,0.0,0.17837,0.00014,13.8166]
[1779113737592,35.52,76720.6,0.0,0.17801,0.00014,13.79814]
[1779113738601,35.52,76720.6,0.0,0.17801,0.00014,13.79814]
[1779113739982,35.52,76717.79,0.0,0.17762,0.00014,13.77864]
[1779113739987,35.52,76717.79,0.0,0.17762,0.00014,13.77864]
[1779113740026,35.52,76717.79,0.0,0.17762,0.00014,13.77864]
[1779113740046,35.52,76721.02,0.0,0.17807,0.00014,13.80115]
[1779113741992,35.52,76722.17,0.0,0.17823,0.00014,13.80918]
[1779113741995,35.52,76722.17,0.0,0.17823,0.00014,13.80918]
[1779113742042,35.52,76722.17,0.0,0.17823,0.00014,13.80918]
[1779113742365,35.52,76722.17,0.0,0.17823,0.00014,13.80918]
[1779113742428,35.52,76722.17,0.0,0.17823,0.00014,13.80918]
[1779113742511,35.52,76724.96,0.0,0.17861,0.00014,13.82862]
[1779113745515,35.52,76736.77,0.0,0.18026,0.00014,13.91085]
[1779113746038,35.52,76736.77,0.0,0.18026,0.00014,13.91085]
[1779113746050,35.52,76736.77,0.0,0.18026,0.00014,13.91085]
[1779113746073,35.52,76736.77,0.0,0.18026,0.00014,13.91085]
[1779113746105,35.52,76736.77,0.0,0.18026,0.00014,13.91085]
[1779113746111,35.52,76736.28,0.0,0.18019,0.00014,13.90745]
[1779113748064,35.52,76736.28,0.0,0.18019,0.00014,13.90751]
[1779113748069,35.52,76736.28,0.0,0.18019,0.00014,13.90751]
[1779113748097,35.52,76736.28,0.0,0.18019,0.00014,13.90751]
[1779113748175,35.52,76737.03,0.0,0.1803,0.00014,13.91279]
[1779113750123,35.52,76737.03,0.0,0.1803,0.00014,13.91279]
[1779113750139,35.52,76737.03,0.0,0.1803,0.00014,13.91279]
[1779113750149,35.52,76737.03,0.0,0.1803,0.00014,13.91279]
[1779113750198,35.52,76737.03,0.0,0.1803,0.00014,13.91279]
[1779113750589,35.52,76737.67,0.0,0.18039,0.00014,13.91744]
[1779113750915,35.52,76737.67,0.0,0.18039,0.00014,13.91744]
[1779113751578,35.52,76737.67,0.0,0.18039,0.00014,13.91744]
[1779113751633,35.52,76737.67,0.0,0.18039,0.00014,13.91744]
[1779113751605,35.52,76738.02,0.0,0.18044,0.00014,13.91991]
[1779113751916,35.52,76738.02,0.0,0.18044,0.00014,13.91991]
[1779113751969,35.52,76738.02,0.0,0.18044,0.00014,13.91991]
[1779113752071,35.52,76738.02,0.0,0.18044,0.00014,13.91991]
[1779113752124,35.52,76738.02,0.0,0.18044,0.00014,13.91991]
[1779113752597,35.52,76751.97,0.0,0.1824,0.00014,14.01673]
[1779113753077,35.52,76751.97,0.0,0.1824,0.00014,14.01673]
[1779113753176,35.52,76767.36,0.0,0.18457,0.00014,14.12335]
[1779113755136,35.52,76770.96,0.0,0.18508,0.00014,14.14817]
[1779113758012,35.52,76771.32,0.0,0.18512,0.00014,14.15025]
[1779113758025,35.52,76771.32,0.0,0.18512,0.00014,14.15025]
[1779113758057,35.52,76771.32,0.0,0.18512,0.00014,14.15025]
[1779113758199,35.52,76771.32,0.0,0.18512,0.00014,14.15025]
[1779113758236,35.52,76771.32,0.0,0.18512,0.00014,14.15025]
[1779113758301,35.52,76767.11,0.0,0.18452,0.00014,14.1209]
[1779113760032,35.52,76767.76,0.0,0.18461,0.00014,14.12519]
[1779113760042,35.52,76767.76,0.0,0.18461,0.00014,14.12519]
[1779113760053,35.52,76767.76,0.0,0.18461,0.00014,14.12519]
[1779113760065,35.52,76767.76,0.0,0.18461,0.00014,14.12519]
[1779113760095,35.52,76767.76,0.0,0.18461,0.00014,14.12519]
[1779113760271,35.52,76767.76,0.0,0.18461,0.00014,14.12519]
[1779113760277,35.52,76767.76,0.0,0.18461,0.00014,14.12519]
[1779113760309,35.52,76767.76,0.0,0.18461,0.00014,14.12519]
[1779113760372,35.52,76759.76,0.0,0.18347,0.00014,14.06962]
[1779113762029,35.52,76760.11,0.0,0.18352,0.00014,14.07191]
[1779113762130,35.52,76760.11,0.0,0.18352,0.00014,14.07191]
[1779113762149,35.52,76760.11,0.0,0.18352,0.00014,14.07191]
[1779113762270,35.52,76760.11,0.0,0.18352,0.00014,14.07191]
[1779113762296,35.52,76754.56,0.0,0.18274,0.00014,14.03333]
[1779113763279,35.52,76754.56,0.0,0.18274,0.00014,14.03333]
[1779113763286,35.52,76754.56,0.0,0.18274,0.00014,14.03333]
[1779113763304,35.52,76754.56,0.0,0.18274,0.00014,14.03333]
[1779113763343,35.52,76749.72,0.0,0.18205,0.00014,13.99967]
[1779113763868,35.52,76749.72,0.0,0.18205,0.00014,13.99967]
[1779113763881,35.52,76749.72,0.0,0.18205,0.00014,13.99967]
[1779113763892,35.52,76749.72,0.0,0.18205,0.00014,13.99967]
[1779113764195,35.52,76749.72,0.0,0.18205,0.00014,13.99967]
[1779113764205,35.52,76749.42,0.0,0.18201,0.00014,13.99753]
[1779113768160,35.52,76742.96,0.0,0.1811,0.00014,13.95267]
[1779113768190,35.52,76742.96,0.0,0.1811,0.00014,13.95267]
[1779113768221,35.52,76742.96,0.0,0.1811,0.00014,13.95267]
[1779113768275,35.52,76742.96,0.0,0.1811,0.00014,13.95267]
[1779113768510,35.52,76742.96,0.0,0.1811,0.00014,13.95267]
[1779113768542,35.52,76742.96,0.0,0.1811,0.00014,13.95267]
[1779113768603,35.52,76740.64,0.0,0.18077,0.00014,13.93628]
[1779113770904,35.52,76738.96,0.0,0.18054,0.00014,13.92463]
[1779113771080,35.52,76738.96,0.0,0.18054,0.00014,13.92463]
[1779113771496,35.52,76738.96,0.0,0.18054,0.00014,13.92463]
[1779113771620,35.52,76740.18,0.0,0.18071,0.00014,13.93319]
[1779113772133,35.52,76740.18,0.0,0.18071,0.00014,13.93319]
[1779113772183,35.52,76740.18,0.0,0.18071,0.00014,13.93319]
[1779113772629,35.52,76755.0,0.0,0.18279,0.00014,14.036]
[1779113774664,35.52,76754.71,0.0,0.18275,0.00014,14.0339]
[1779113777567,35.52,76749.78,0.0,0.18205,0.00014,13.99954]
[1779113777605,35.52,76749.78,0.0,0.18205,0.00014,13.99954]
[1779113778436,35.51,76749.83,0.0,0.18206,0.00014,13.9998]
[1779113778450,35.51,76749.83,0.0,0.18206,0.00014,13.9998]
[1779113778459,35.51,76749.83,0.0,0.18206,0.00014,13.9998]
[1779113778491,35.51,76749.83,0.0,0.18206,0.00014,13.9998]
[1779113778532,35.51,76749.83,0.0,0.18206,0.00014,13.9998]
[1779113778588,35.51,76749.83,0.0,0.18206,0.00014,13.9998]
[1779113778575,35.51,76749.1,0.0,0.18195,0.00014,13.99458]
[1779113778933,35.51,76749.1,0.0,0.18195,0.00014,13.99458]
[1779113778963,35.51,76749.1,0.0,0.18195,0.00014,13.99458]
[1779113779309,35.51,76749.07,0.0,0.18195,0.00014,13.99437]
[1779113780607,35.51,76749.07,0.0,0.18195,0.00014,13.99437]
[1779113780317,35.51,76758.86,0.0,0.18332,0.00014,14.06216]
[1779113780657,35.51,76758.86,0.0,0.18332,0.00014,14.06216]
[1779113781338,35.51,76762.34,0.0,0.18381,0.00014,14.08616]
[1779113782173,35.51,76762.34,0.0,0.18381,0.00014,14.08616]
[1779113782321,35.51,76762.34,0.0,0.18381,0.00014,14.08616]
[1779113782343,35.51,76762.34,0.0,0.18381,0.00014,14.08616]
[1779113782381,35.51,76762.34,0.0,0.18381,0.00014,14.08616]
[1779113782417,35.51,76753.55,0.0,0.18257,0.00014,14.02507]
[1779113783762,35.51,76753.38,0.0,0.18254,0.00014,14.02375]
[1779113783797,35.51,76753.38,0.0,0.18254,0.00014,14.02375]
[1779113784652,35.51,76753.38,0.0,0.18254,0.00014,14.02375]
[1779113784347,35.51,76746.5,0.0,0.18157,0.00014,13.97577]
[1779113784670,35.51,76746.5,0.0,0.18157,0.00014,13.97577]
[1779113784701,35.51,76746.5,0.0,0.18157,0.00014,13.97577]
[1779113785353,35.51,76746.28,0.0,0.18154,0.00014,13.97417]
[1779113786681,35.51,76744.59,0.0,0.1813,0.00014,13.9623]
[1779113786715,35.51,76744.59,0.0,0.1813,0.00014,13.9623]
[1779113786722,35.51,76744.59,0.0,0.1813,0.00014,13.9623]
[1779113787449,35.51,76747.95,0.0,0.18177,0.00014,13.98562]
[1779113787707,35.51,76747.95,0.0,0.18177,0.00014,13.98562]
[1779113787726,35.51,76747.95,0.0,0.18177,0.00014,13.98562]
[1779113788375,35.51,76747.96,0.0,0.18177,0.00014,13.98563]
[1779113788707,35.51,76747.96,0.0,0.18177,0.00014,13.98563]
[1779113788730,35.51,76747.96,0.0,0.18177,0.00014,13.98563]
[1779113788749,35.51,76747.96,0.0,0.18177,0.00014,13.98563]
[1779113788760,35.51,76747.96,0.0,0.18177,0.00014,13.98563]
[1779113788788,35.51,76747.96,0.0,0.18177,0.00014,13.98563]
[1779113788812,35.51,76747.96,0.0,0.18177,0.00014,13.98563]
[1779113789382,35.51,76752.28,0.0,0.18237,0.00014,14.01553]
[1779113790745,35.51,76755.59,0.0,0.18284,0.00014,14.03838]
[1779113790799,35.51,76755.59,0.0,0.18284,0.00014,14.03838]
[1779113791396,35.51,76752.21,0.0,0.18231,0.00014,14.00965]
[1779113792764,35.51,76752.83,0.0,0.1824,0.00014,14.01385]
[1779113792809,35.51,76752.83,0.0,0.1824,0.00014,14.01385]
[1779113792811,35.51,76752.83,0.0,0.1824,0.00014,14.01385]
[1779113792829,35.51,76752.83,0.0,0.1824,0.00014,14.01385]
[1779113792840,35.51,76752.83,0.0,0.1824,0.00014,14.01385]
[1779113792915,35.51,76752.83,0.0,0.1824,0.00014,14.01385]
[1779113792947,35.51,76752.83,0.0,0.1824,0.00014,14.01385]
[1779113792968,35.51,76752.83,0.0,0.1824,0.00014,14.01385]
[1779113792973,35.51,76752.83,0.0,0.1824,0.00014,14.01385]
[1779113792998,35.51,76752.83,0.0,0.1824,0.00014,14.01385]
[1779113793409,35.51,76752.41,0.0,0.18233,0.00014,14.0108]
[1779113794461,35.51,76743.5,0.0,0.18107,0.00014,13.94847]
[1779113794795,35.51,76743.5,0.0,0.18107,0.00014,13.94847]
[1779113794831,35.51,76743.5,0.0,0.18107,0.00014,13.94847]
[1779113794842,35.51,76743.5,0.0,0.18107,0.00014,13.94847]
[1779113794870,35.51,76743.5,0.0,0.18107,0.00014,13.94847]
[1779113795437,35.51,76743.66,0.0,0.1811,0.00014,13.94959]
[1779113796434,35.51,76735.26,0.0,0.17992,0.00014,13.89107]
[1779113796898,35.51,76735.26,0.0,0.17992,0.00014,13.89107]
[1779113796941,35.51,76735.26,0.0,0.17992,0.00014,13.89107]
[1779113797439,35.51,76725.04,0.0,0.17849,0.00014,13.81978]
[1779113798915,35.51,76724.35,0.0,0.17839,0.00014,13.81488]
[1779113798961,35.51,76724.35,0.0,0.17839,0.00014,13.81488]
[1779113799454,35.51,76723.43,0.0,0.17826,0.00014,13.80839]
[1779113802966,35.5,76722.67,0.0,0.17814,0.00014,13.80254]
[1779113803062,35.5,76722.67,0.0,0.17814,0.00014,13.80254]
[1779113803487,35.5,76724.51,0.0,0.1784,0.00014,13.81533]
[1779113804989,35.5,76724.09,0.0,0.17834,0.00014,13.81221]
[1779113805033,35.5,76724.09,0.0,0.17834,0.00014,13.81221]
[1779113805507,35.5,76722.55,0.0,0.17812,0.00014,13.80129]
[1779113807031,35.5,76718.93,0.0,0.17761,0.00014,13.7759]
[1779113807585,35.5,76717.2,0.0,0.17737,0.00014,13.76378]
[1779113809106,35.5,76720.9,0.0,0.17788,0.00014,13.7894]
[1779113809167,35.5,76720.9,0.0,0.17788,0.00014,13.7894]
[1779113809201,35.5,76720.9,0.0,0.17788,0.00014,13.7894]
[1779113809528,35.5,76720.9,0.0,0.17788,0.00014,13.78932]
[1779113810283,35.5,76720.9,0.0,0.17788,0.00014,13.78932]
[1779113810538,35.5,76723.72,0.0,0.17827,0.00014,13.80888]
[1779113811103,35.5,76723.72,0.0,0.17827,0.00014,13.80888]
[1779113811147,35.5,76723.72,0.0,0.17827,0.00014,13.80888]
[1779113811543,35.5,76724.8,0.0,0.17842,0.00014,13.81639]
[1779113812549,35.5,76716.94,0.0,0.17733,0.00014,13.76157]
[1779113813128,35.5,76716.94,0.0,0.17733,0.00014,13.76157]
[1779113813170,35.5,76716.94,0.0,0.17733,0.00014,13.76157]
[1779113813555,35.5,76712.43,0.0,0.1767,0.00014,13.73008]
[1779113815183,35.5,76711.93,0.0,0.17663,0.00014,13.72649]
[1779113815245,35.5,76711.93,0.0,0.17663,0.00014,13.72649]
[1779113815291,35.5,76711.93,0.0,0.17663,0.00014,13.72649]
[1779113815315,35.5,76711.93,0.0,0.17663,0.00014,13.72649]
[1779113815360,35.5,76711.93,0.0,0.17663,0.00014,13.72649]
[1779113815394,35.5,76711.93,0.0,0.17663,0.00014,13.72649]
[1779113815423,35.5,76711.93,0.0,0.17663,0.00014,13.72649]
[1779113815569,35.5,76709.31,0.0,0.17627,0.00014,13.70818]
[1779113817188,35.5,76711.63,0.0,0.17659,0.00014,13.72425]
[1779113817227,35.5,76711.63,0.0,0.17659,0.00014,13.72425]
[1779113817582,35.5,76708.89,0.0,0.17621,0.00014,13.70511]
[1779113819240,35.5,76706.28,0.0,0.17585,0.00014,13.6869]
[1779113819291,35.5,76706.28,0.0,0.17585,0.00014,13.6869]
[1779113819413,35.5,76706.28,0.0,0.17585,0.00014,13.6869]
[1779113819686,35.5,76698.88,0.0,0.17483,0.00014,13.63532]
[1779113821289,35.5,76698.88,0.0,0.17483,0.00014,13.6353]
[1779113821302,35.5,76698.88,0.0,0.17483,0.00014,13.6353]
[1779113821326,35.5,76698.88,0.0,0.17483,0.00014,13.6353]
[1779113821610,35.5,76697.27,0.0,0.17461,0.00014,13.62409]
[1779113822658,35.5,76697.27,0.0,0.17461,0.00014,13.62409]
[1779113822682,35.5,76697.27,0.0,0.17461,0.00014,13.62409]
[1779113822654,35.5,76691.8,0.0,0.17386,0.00014,13.586]
[1779113823251,35.5,76691.8,0.0,0.17386,0.00014,13.586]
[1779113823695,35.5,76690.83,0.0,0.17373,0.00014,13.57914]
[1779113825290,35.5,76691.06,0.0,0.17376,0.00014,13.58066]
[1779113825304,35.5,76691.06,0.0,0.17376,0.00014,13.58066]
[1779113825316,35.5,76691.06,0.0,0.17376,0.00014,13.58066]
[1779113825319,35.5,76691.06,0.0,0.17376,0.00014,13.58066]
[1779113825639,35.5,76691.06,0.0,0.17375,0.00014,13.58059]
[1779113826288,35.5,76691.06,0.0,0.17375,0.00014,13.58059]
[1779113826388,35.5,76691.06,0.0,0.17375,0.00014,13.58059]
[1779113826418,35.5,76691.06,0.0,0.17375,0.00014,13.58059]
[1779113826441,35.5,76691.06,0.0,0.17375,0.00014,13.58059]
[1779113826448,35.5,76691.06,0.0,0.17375,0.00014,13.58059]
[1779113826476,35.5,76691.06,0.0,0.17375,0.00014,13.58059]
[1779113826645,35.5,76690.0,0.0,0.17361,0.00014,13.57313]
[1779113827654,35.5,76682.27,0.0,0.17255,0.00014,13.51915]
[1779113829346,35.5,76680.82,0.0,0.17236,0.00014,13.50901]
[1779113829351,35.5,76680.82,0.0,0.17236,0.00014,13.50901]
[1779113829388,35.5,76680.82,0.0,0.17236,0.00014,13.50901]
[1779113829667,35.5,76678.85,0.0,0.17209,0.00014,13.49525]
[1779113829813,35.5,76678.85,0.0,0.17209,0.00014,13.49525]
[1779113829858,35.5,76678.85,0.0,0.17209,0.00014,13.49525]
[1779113830673,35.5,76676.41,0.0,0.17176,0.00014,13.47824]
[1779113833411,35.5,76674.16,0.0,0.17145,0.00014,13.46244]
[1779113833417,35.5,76674.16,0.0,0.17145,0.00014,13.46244]
[1779113833465,35.5,76674.16,0.0,0.17145,0.00014,13.46244]
[1779113833707,35.5,76674.16,0.0,0.17145,0.00014,13.46244]
[1779113833695,35.5,76676.89,0.0,0.17182,0.00014,13.48144]
[1779113834702,35.5,76678.7,0.0,0.17206,0.00014,13.49404]
[1779113834733,35.5,76678.7,0.0,0.17206,0.00014,13.49404]
[1779113834745,35.5,76678.7,0.0,0.17206,0.00014,13.49404]
[1779113834756,35.5,76678.7,0.0,0.17206,0.00014,13.49404]
[1779113834767,35.5,76678.7,0.0,0.17206,0.00014,13.49404]
[1779113834795,35.5,76678.7,0.0,0.17206,0.00014,13.49404]
[1779113835416,35.5,76678.7,0.0,0.17206,0.00014,13.49404]
[1779113835442,35.5,76678.7,0.0,0.17206,0.00014,13.49404]
[1779113835710,35.5,76681.77,0.0,0.17248,0.00014,13.51548]
[1779113837482,35.5,76684.0,0.0,0.17279,0.00014,13.53104]
[1779113837486,35.5,76684.0,0.0,0.17279,0.00014,13.53104]
[1779113837530,35.5,76684.0,0.0,0.17279,0.00014,13.53104]
[1779113837723,35.5,76682.78,0.0,0.17262,0.00014,13.52253]
[1779113839482,35.5,76682.02,0.0,0.17252,0.00014,13.51723]
[1779113839487,35.5,76682.02,0.0,0.17252,0.00014,13.51723]
[1779113839532,35.5,76682.02,0.0,0.17252,0.00014,13.51723]
[1779113839588,35.5,76687.14,0.0,0.17321,0.00014,13.55296]
[1779113840287,35.5,76687.14,0.0,0.17321,0.00014,13.55296]
[1779113840291,35.5,76687.14,0.0,0.17321,0.00014,13.55296]
[1779113840317,35.5,76687.14,0.0,0.17321,0.00014,13.55296]
[1779113840325,35.5,76687.14,0.0,0.17321,0.00014,13.55296]
[1779113840356,35.5,76687.14,0.0,0.17321,0.00014,13.55296]
[1779113840391,35.5,76691.04,0.0,0.17375,0.00014,13.58014]
[1779113841007,35.5,76691.04,0.0,0.17375,0.00014,13.58014]
[1779113841038,35.5,76691.04,0.0,0.17375,0.00014,13.58014]
[1779113841541,35.5,76691.04,0.0,0.17375,0.00014,13.58014]
[1779113841575,35.5,76691.04,0.0,0.17375,0.00014,13.58014]
[1779113841606,35.5,76691.91,0.0,0.17386,0.00014,13.58615]
[1779113843555,35.5,76691.91,0.0,0.17386,0.00014,13.58615]
[1779113843582,35.5,76691.91,0.0,0.17386,0.00014,13.58615]
[1779113843621,35.5,76691.91,0.0,0.17386,0.00014,13.58615]
[1779113843646,35.5,76691.91,0.0,0.17386,0.00014,13.58615]
[1779113843721,35.5,76694.87,0.0,0.17427,0.00014,13.60665]
[1779113845266,35.5,76691.7,0.0,0.17383,0.00014,13.58456]
[1779113845302,35.5,76691.7,0.0,0.17383,0.00014,13.58456]
[1779113845565,35.5,76691.7,0.0,0.17383,0.00014,13.58456]
[1779113845582,35.5,76691.7,0.0,0.17383,0.00014,13.58456]
[1779113845605,35.5,76691.7,0.0,0.17383,0.00014,13.58456]
[1779113845610,35.5,76690.93,0.0,0.17372,0.00014,13.57906]
[1779113846903,35.5,76693.24,0.0,0.17404,0.00014,13.59511]
[1779113846963,35.5,76693.24,0.0,0.17404,0.00014,13.59511]
[1779113846967,35.5,76693.24,0.0,0.17404,0.00014,13.59511]
[1779113847130,35.5,76693.24,0.0,0.17404,0.00014,13.59511]
[1779113847133,35.5,76693.24,0.0,0.17404,0.00014,13.59511]
[1779113847199,35.5,76693.24,0.0,0.17404,0.00014,13.59511]
[1779113847628,35.5,76694.37,0.0,0.17419,0.00014,13.60291]
[1779113848818,35.5,76694.37,0.0,0.17419,0.00014,13.60291]
[1779113848860,35.5,76679.36,0.0,0.17214,0.00014,13.49821]
[1779113850125,35.5,76679.36,0.0,0.17214,0.00014,13.49821]
[1779113850159,35.5,76679.36,0.0,0.17214,0.00014,13.49821]
[1779113850230,35.5,76670.17,0.0,0.1709,0.00014,13.43407]
[1779113851442,35.5,76670.17,0.0,0.1709,0.00014,13.43407]
[1779113851451,35.5,76670.17,0.0,0.1709,0.00014,13.43407]
[1779113851466,35.5,76670.17,0.0,0.1709,0.00014,13.43407]
[1779113851497,35.5,76670.17,0.0,0.1709,0.00014,13.43407]
[1779113851710,35.5,76670.17,0.0,0.1709,0.00014,13.43407]
[1779113851718,35.5,76672.39,0.0,0.17115,0.00014,13.44425]
[1779113851765,35.5,76672.39,0.0,0.17115,0.00014,13.44425]
[1779113852294,35.5,76672.39,0.0,0.17115,0.00014,13.44425]
[1779113852586,35.5,76672.39,0.0,0.17115,0.00014,13.44425]
[1779113852625,35.5,76672.39,0.0,0.17115,0.00014,13.44425]
[1779113852635,35.5,76678.73,0.0,0.17201,0.00014,13.48859]
[1779113853720,35.5,76678.73,0.0,0.17201,0.00014,13.48859]
[1779113853739,35.5,76678.73,0.0,0.17201,0.00014,13.48859]
[1779113853763,35.5,76682.69,0.0,0.17255,0.00014,13.5162]
[1779113853790,35.5,76682.69,0.0,0.17255,0.00014,13.5162]
[1779113853835,35.5,76682.69,0.0,0.17255,0.00014,13.51628]
[1779113855766,35.5,76685.12,0.0,0.17288,0.00014,13.53327]
[1779113856704,35.5,76685.13,0.0,0.17288,0.00014,13.53338]
[1779113857298,35.5,76685.13,0.0,0.17288,0.00014,13.53338]
[1779113857366,35.5,76685.42,0.0,0.17292,0.00014,13.53541]
[1779113857769,35.5,76685.42,0.0,0.17292,0.00014,13.53541]
[1779113857795,35.5,76685.42,0.0,0.17292,0.00014,13.53541]
[1779113857806,35.5,76685.42,0.0,0.17292,0.00014,13.53541]
[1779113857833,35.5,76685.42,0.0,0.17292,0.00014,13.53541]
[1779113858309,35.5,76684.91,0.0,0.17285,0.00014,13.53188]
[1779113859831,35.5,76683.91,0.0,0.17272,0.00014,13.52494]
[1779113859836,35.5,76683.91,0.0,0.17272,0.00014,13.52494]
[1779113859857,35.5,76683.91,0.0,0.17272,0.00014,13.52494]
[1779113860566,35.5,76686.68,0.0,0.1731,0.00014,13.54429]
[1779113861482,35.5,76686.68,0.0,0.1731,0.00014,13.54429]
[1779113861487,35.5,76686.68,0.0,0.1731,0.00014,13.54429]
[1779113861519,35.5,76686.68,0.0,0.1731,0.00014,13.54429]
[1779113861598,35.5,76683.11,0.0,0.17261,0.00014,13.51948]
[1779113861835,35.5,76683.11,0.0,0.17261,0.00014,13.51948]
[1779113861842,35.5,76683.11,0.0,0.17261,0.00014,13.51948]
[1779113861884,35.5,76683.11,0.0,0.17261,0.00014,13.51948]
[1779113861943,35.5,76680.78,0.0,0.17229,0.00014,13.50323]
[1779113863911,35.5,76680.78,0.0,0.1723,0.00014,13.50329]
[1779113863956,35.5,76680.78,0.0,0.1723,0.00014,13.50329]
[1779113864031,35.5,76675.15,0.0,0.17153,0.00014,13.46412]
[1779113865324,35.5,76675.15,0.0,0.17153,0.00014,13.46412]
[1779113866565,35.5,76675.86,0.0,0.17163,0.00014,13.46918]
[1779113868942,35.5,76666.35,0.0,0.17035,0.00013,13.4032]
[1779113869988,35.5,76666.35,0.0,0.17035,0.00013,13.4032]
[1779113870034,35.5,76666.35,0.0,0.17035,0.00013,13.4032]
[1779113870089,35.5,76663.67,0.0,0.17,0.00013,13.385]
[1779113872024,35.5,76663.67,0.0,0.17001,0.00013,13.3855]
[1779113872045,35.5,76663.67,0.0,0.17001,0.00013,13.3855]
[1779113872053,35.5,76663.67,0.0,0.17001,0.00013,13.3855]
[1779113872711,35.5,76662.14,0.0,0.16982,0.00013,13.37586]
[1779113873656,35.5,76662.14,0.0,0.16982,0.00013,13.37586]
[1779113873749,35.51,76663.73,0.0,0.17005,0.00013,13.38749]
[1779113873897,35.51,76663.73,0.0,0.17005,0.00013,13.38749]
[1779113874714,35.51,76655.77,0.0,0.16899,0.00013,13.33249]
[1779113875046,35.51,76655.77,0.0,0.16899,0.00013,13.33249]
[1779113875060,35.51,76655.77,0.0,0.16899,0.00013,13.33249]
[1779113875555,35.51,76655.77,0.0,0.16899,0.00013,13.33249]
[1779113875619,35.51,76650.87,0.0,0.16833,0.00013,13.2983]
[1779113875947,35.51,76650.87,0.0,0.16833,0.00013,13.2983]
[1779113875990,35.51,76650.87,0.0,0.16833,0.00013,13.2983]
[1779113876071,35.51,76644.21,0.0,0.16745,0.00013,13.25243]
[1779113877936,35.51,76637.26,0.0,0.16654,0.00013,13.20459]
[1779113878064,35.51,76637.26,0.0,0.16654,0.00013,13.20459]
[1779113878198,35.51,76637.26,0.0,0.16654,0.00013,13.20459]
[1779113878228,35.51,76615.01,0.0,0.16361,0.00013,13.04985]
[1779113878956,35.51,76615.01,0.0,0.16361,0.00013,13.04985]
[1779113879660,35.51,76615.01,0.0,0.16361,0.00013,13.04985]
[1779113879768,35.52,76561.38,0.0,0.15667,0.00013,12.67629]
[1779113880077,35.52,76561.38,0.0,0.15667,0.00013,12.67629]
[1779113880203,35.52,76508.19,0.0,0.14996,0.00012,12.30542]
[1779113881052,35.52,76507.92,0.0,0.14993,0.00012,12.30395]
[1779113882058,35.52,76458.14,0.0,0.14383,0.00012,11.95776]
[1779113883085,35.52,76433.84,0.0,0.14091,0.00012,11.78922]
[1779113884068,35.52,76419.8,0.0,0.13927,0.00012,11.69401]
[1779113884946,35.52,76419.8,0.0,0.13927,0.00012,11.69401]
[1779113885273,35.52,76419.8,0.0,0.13927,0.00012,11.69401]
[1779113885405,35.52,76419.8,0.0,0.13927,0.00012,11.69401]
[1779113885541,35.52,76419.8,0.0,0.13927,0.00012,11.69401]
[1779113885654,35.52,76419.8,0.0,0.13927,0.00012,11.69401]
[1779113885755,35.52,76445.12,0.0,0.14229,0.00012,11.8694]
[1779113886288,35.52,76445.12,0.0,0.14229,0.00012,11.8694]
[1779113886421,35.52,76445.12,0.0,0.14229,0.00012,11.8694]
[1779113886598,35.52,76445.12,0.0,0.14229,0.00012,11.8694]
[1779113886652,35.52,76445.12,0.0,0.14229,0.00012,11.8694]
[1779113886739,35.52,76445.12,0.0,0.14229,0.00012,11.8694]
[1779113886806,35.52,76427.73,0.0,0.14021,0.00012,11.7489]
[1779113886909,35.52,76427.73,0.0,0.14021,0.00012,11.7489]
[1779113887178,35.52,76427.73,0.0,0.14021,0.00012,11.7489]
[1779113887625,35.52,76427.73,0.0,0.14021,0.00012,11.7489]
[1779113887687,35.52,76427.73,0.0,0.14021,0.00012,11.7489]
[1779113887751,35.53,76412.68,0.0,0.13847,0.00012,11.64696]
[1779113887943,35.53,76412.68,0.0,0.13847,0.00012,11.64696]
[1779113888136,35.53,76412.68,0.0,0.13847,0.00012,11.64696]
[1779113888193,35.53,76412.68,0.0,0.13847,0.00012,11.64696]
[1779113888221,35.53,76412.68,0.0,0.13847,0.00012,11.64696]
[1779113888289,35.53,76412.68,0.0,0.13847,0.00012,11.64696]
[1779113888384,35.53,76412.68,0.0,0.13847,0.00012,11.64696]
[1779113888507,35.53,76412.68,0.0,0.13847,0.00012,11.64696]
[1779113888510,35.53,76412.68,0.0,0.13847,0.00012,11.64696]
[1779113888601,35.53,76412.68,0.0,0.13847,0.00012,11.64696]
[1779113888664,35.53,76412.68,0.0,0.13847,0.00012,11.64696]
[1779113888742,35.53,76412.68,0.0,0.13847,0.00012,11.64696]
[1779113888687,35.53,76411.11,0.0,0.13828,0.00012,11.63611]
[1779113888858,35.53,76411.11,0.0,0.13828,0.00012,11.63611]
[1779113888910,35.53,76411.11,0.0,0.13828,0.00012,11.63611]
[1779113889040,35.53,76411.11,0.0,0.13828,0.00012,11.63611]
[1779113889103,35.53,76411.11,0.0,0.13828,0.00012,11.63611]
[1779113889430,35.53,76411.11,0.0,0.13828,0.00012,11.63611]
[1779113889573,35.53,76411.11,0.0,0.13828,0.00012,11.63611]
[1779113889652,35.53,76411.11,0.0,0.13828,0.00012,11.63611]
[1779113891188,35.58,76396.28,0.0,0.1369,0.00012,11.55451]
[1779113892514,35.58,76384.47,0.0,0.13555,0.00012,11.47459]
[1779113893651,35.58,76384.47,0.0,0.13555,0.00012,11.47459]
[1779113893807,35.58,76384.47,0.0,0.13555,0.00012,11.47459]
[1779113893657,35.58,76387.48,0.0,0.13592,0.00012,11.49617]
[1779113893899,35.58,76387.48,0.0,0.13592,0.00012,11.49617]
[1779113893918,35.58,76387.48,0.0,0.13592,0.00012,11.49617]
[1779113894633,35.59,76415.17,0.0,0.13918,0.00012,11.68793]
[1779113895288,35.59,76415.17,0.0,0.13918,0.00012,11.68793]
[1779113895448,35.59,76415.17,0.0,0.13918,0.00012,11.68793]
[1779113895552,35.59,76415.17,0.0,0.13918,0.00012,11.68793]
[1779113895564,35.59,76415.17,0.0,0.13918,0.00012,11.68793]
[1779113895653,35.61,76440.87,0.0,0.14238,0.00012,11.87371]
[1779113896545,35.63,76455.74,0.0,0.14432,0.00012,11.98526]
[1779113898549,35.63,76456.58,0.0,0.14444,0.00012,11.99177]
[1779113901514,35.64,76468.77,0.0,0.14597,0.00012,12.079]
[1779113903510,35.64,76457.7,0.0,0.14465,0.00012,12.00381]
[1779113904692,35.64,76457.7,0.0,0.14465,0.00012,12.00381]
[1779113904742,35.64,76457.7,0.0,0.14465,0.00012,12.00381]
[1779113904727,35.64,76451.31,0.0,0.14389,0.00012,11.96035]
[1779113905641,35.64,76451.31,0.0,0.14389,0.00012,11.96035]
[1779113905810,35.65,76461.97,0.0,0.1452,0.00012,12.03496]
[1779113905847,35.65,76461.97,0.0,0.1452,0.00012,12.03496]
[1779113905860,35.65,76461.97,0.0,0.1452,0.00012,12.03496]
[1779113906278,35.65,76461.97,0.0,0.14521,0.00012,12.03578]
[1779113907543,35.65,76490.03,0.0,0.14865,0.00012,12.23094]
[1779113912645,35.66,76488.74,0.0,0.14849,0.00012,12.21949]
[1779113915331,35.66,76497.76,0.0,0.14965,0.00012,12.28429]
[1779113915724,35.67,76505.84,0.0,0.15066,0.00012,12.34104]
[1779113917549,35.67,76485.72,0.0,0.14819,0.00012,12.20242]
[1779113918978,35.67,76485.72,0.0,0.14821,0.00012,12.2031]
[1779113918982,35.67,76485.72,0.0,0.14821,0.00012,12.2031]
[1779113919036,35.67,76485.72,0.0,0.14821,0.00012,12.2031]
[1779113919563,35.67,76493.68,0.0,0.1492,0.00012,12.25896]
[1779113920577,35.67,76484.76,0.0,0.14811,0.00012,12.19775]
[1779113920974,35.67,76484.76,0.0,0.14811,0.00012,12.19775]
[1779113920981,35.67,76484.76,0.0,0.14811,0.00012,12.19775]
[1779113921039,35.67,76484.76,0.0,0.14811,0.00012,12.19775]
[1779113921383,35.67,76484.76,0.0,0.14812,0.00012,12.19817]
[1779113923061,35.68,76484.04,0.0,0.14804,0.00012,12.1937]
[1779113923064,35.68,76484.04,0.0,0.14804,0.00012,12.1937]
[1779113923106,35.68,76484.04,0.0,0.14804,0.00012,12.1937]
[1779113923397,35.68,76490.07,0.0,0.14879,0.00012,12.23618]
[1779113925091,35.68,76487.7,0.0,0.14851,0.00012,12.22036]
[1779113925158,35.68,76487.7,0.0,0.14851,0.00012,12.22036]
[1779113925414,35.68,76492.08,0.0,0.14906,0.00012,12.25134]
[1779113927148,35.68,76489.45,0.0,0.14875,0.00012,12.23368]
[1779113927154,35.68,76489.45,0.0,0.14875,0.00012,12.23368]
[1779113927199,35.68,76489.45,0.0,0.14875,0.00012,12.23368]
[1779113927226,35.68,76489.45,0.0,0.14875,0.00012,12.23368]
[1779113927253,35.68,76489.45,0.0,0.14875,0.00012,12.23368]
[1779113927425,35.68,76489.97,0.0,0.14883,0.00012,12.23788]
[1779113928854,35.68,76501.79,0.0,0.15029,0.00012,12.32024]
[1779113929181,35.68,76501.79,0.0,0.15029,0.00012,12.32024]
[1779113929184,35.68,76501.79,0.0,0.15029,0.00012,12.32024]
[1779113929219,35.68,76501.79,0.0,0.15029,0.00012,12.32024]
[1779113929439,35.69,76501.79,0.0,0.15031,0.00012,12.32091]
[1779113930406,35.69,76501.79,0.0,0.15031,0.00012,12.32091]
[1779113930447,35.69,76501.79,0.0,0.15031,0.00012,12.32091]
[1779113930685,35.69,76504.06,0.0,0.1506,0.00012,12.33721]
[1779113933226,35.69,76503.84,0.0,0.15059,0.00012,12.33672]
[1779113933245,35.69,76503.84,0.0,0.15059,0.00012,12.33672]
[1779113933253,35.69,76503.84,0.0,0.15059,0.00012,12.33672]
[1779113933271,35.69,76503.84,0.0,0.15059,0.00012,12.33672]
[1779113933519,35.69,76505.51,0.0,0.15081,0.00012,12.34885]
[1779113935198,35.69,76505.51,0.0,0.15082,0.00012,12.34933]
[1779113935236,35.69,76505.51,0.0,0.15082,0.00012,12.34933]
[1779113935249,35.69,76505.51,0.0,0.15082,0.00012,12.34933]
[1779113935309,35.69,76505.51,0.0,0.15082,0.00012,12.34933]
[1779113935480,35.69,76508.31,0.0,0.15117,0.00012,12.36922]
[1779113937561,35.7,76492.89,0.0,0.14928,0.00012,12.26352]
[1779113938912,35.7,76492.89,0.0,0.14929,0.00012,12.26381]
[1779113938925,35.7,76492.89,0.0,0.14929,0.00012,12.26381]
[1779113938965,35.7,76492.89,0.0,0.14929,0.00012,12.26381]
[1779113939291,35.7,76492.89,0.0,0.14929,0.00012,12.26381]
[1779113939382,35.7,76492.89,0.0,0.14929,0.00012,12.26381]
[1779113939420,35.7,76492.89,0.0,0.14929,0.00012,12.26381]
[1779113939451,35.7,76492.89,0.0,0.14929,0.00012,12.26381]
[1779113939652,35.7,76492.89,0.0,0.14929,0.00012,12.26381]
[1779113939820,35.7,76474.41,0.0,0.14703,0.00012,12.13628]
[1779113940595,35.7,76474.41,0.0,0.14703,0.00012,12.13628]
[1779113940610,35.7,76474.41,0.0,0.14703,0.00012,12.13628]
[1779113940615,35.7,76474.41,0.0,0.14703,0.00012,12.13628]
[1779113940632,35.7,76474.41,0.0,0.14703,0.00012,12.13628]
[1779113940664,35.7,76474.41,0.0,0.14703,0.00012,12.13628]
[1779113940683,35.7,76457.98,0.0,0.14504,0.00012,12.02295]
[1779113941346,35.7,76457.98,0.0,0.14504,0.00012,12.02295]
[1779113941368,35.7,76457.98,0.0,0.14504,0.00012,12.02295]
[1779113941402,35.7,76457.98,0.0,0.14504,0.00012,12.02295]
[1779113941429,35.7,76457.98,0.0,0.14504,0.00012,12.02295]
[1779113941531,35.7,76457.98,0.0,0.14504,0.00012,12.02318]
[1779113943630,35.7,76472.01,0.0,0.14677,0.00012,12.12137]
[1779113944956,35.71,76472.01,0.0,0.14678,0.00012,12.122]
[1779113944961,35.71,76472.01,0.0,0.14678,0.00012,12.122]
[1779113945053,35.71,76472.01,0.0,0.14678,0.00012,12.122]
[1779113945082,35.71,76472.01,0.0,0.14678,0.00012,12.122]
[1779113945144,35.71,76472.01,0.0,0.14678,0.00012,12.122]
[1779113945176,35.71,76472.01,0.0,0.14678,0.00012,12.122]
[1779113945421,35.71,76472.01,0.0,0.14678,0.00012,12.122]
[1779113945445,35.71,76472.01,0.0,0.14678,0.00012,12.122]
[1779113945574,35.71,76459.05,0.0,0.14521,0.00012,12.03297]
[1779113946951,35.71,76459.05,0.0,0.14522,0.00012,12.03325]
[1779113946969,35.71,76459.05,0.0,0.14522,0.00012,12.03325]
[1779113946996,35.71,76459.05,0.0,0.14522,0.00012,12.03325]
[1779113947008,35.71,76459.05,0.0,0.14522,0.00012,12.03325]
[1779113947575,35.71,76456.21,0.0,0.14488,0.00012,12.01412]
[1779113948607,35.71,76437.96,0.0,0.14269,0.00012,11.8885]
[1779113949512,35.71,76437.96,0.0,0.14269,0.00012,11.8885]
[1779113949592,35.71,76437.96,0.0,0.14269,0.00012,11.8885]
[1779113949803,35.71,76441.59,0.0,0.14314,0.00012,11.91401]
[1779113950813,35.71,76441.59,0.0,0.14314,0.00012,11.91401]
[1779113950841,35.71,76441.59,0.0,0.14314,0.00012,11.91401]
[1779113950819,35.71,76430.32,0.0,0.1418,0.00012,11.83685]
[1779113950929,35.71,76430.32,0.0,0.1418,0.00012,11.83685]
[1779113950995,35.71,76430.32,0.0,0.1418,0.00012,11.83685]
[1779113951044,35.71,76430.32,0.0,0.1418,0.00012,11.83685]
[1779113951060,35.71,76430.32,0.0,0.1418,0.00012,11.83685]
[1779113951160,35.71,76430.32,0.0,0.1418,0.00012,11.83685]
[1779113951603,35.71,76430.32,0.0,0.14181,0.00012,11.8374]
[1779113952021,35.71,76430.32,0.0,0.14181,0.00012,11.8374]
[1779113952096,35.71,76430.32,0.0,0.14181,0.00012,11.8374]
[1779113952775,35.71,76430.32,0.0,0.14181,0.00012,11.8374]
[1779113952781,35.71,76430.32,0.0,0.14181,0.00012,11.8374]
[1779113952851,35.71,76430.32,0.0,0.14181,0.00012,11.8374]
[1779113952834,35.72,76409.39,0.0,0.13933,0.00012,11.69363]
[1779113954832,35.72,76421.5,0.0,0.14078,0.00012,11.77791]
[1779113955682,35.72,76421.5,0.0,0.14078,0.00012,11.77791]
[1779113955738,35.72,76421.5,0.0,0.14078,0.00012,11.77791]
[1779113955839,35.72,76412.78,0.0,0.13976,0.00012,11.71852]
[1779113957725,35.72,76412.78,0.0,0.13977,0.00012,11.71907]
[1779113957793,35.72,76412.78,0.0,0.13977,0.00012,11.71907]
[1779113957894,35.72,76409.56,0.0,0.1394,0.00012,11.69754]
[1779113959738,35.72,76409.56,0.0,0.13941,0.00012,11.69821]
[1779113959883,35.73,76411.03,0.0,0.1396,0.00012,11.70899]
[1779113961615,35.73,76409.85,0.0,0.13947,0.00012,11.7015]
[1779113961632,35.73,76409.85,0.0,0.13947,0.00012,11.7015]
[1779113961741,35.73,76409.85,0.0,0.13947,0.00012,11.7015]
[1779113961796,35.73,76409.85,0.0,0.13947,0.00012,11.7015]
[1779113961893,35.73,76409.85,0.0,0.13947,0.00012,11.7015]
[1779113961891,35.73,76408.73,0.0,0.13935,0.00012,11.69443]
[1779113963103,35.73,76408.73,0.0,0.13936,0.00012,11.69489]
[1779113963789,35.73,76408.73,0.0,0.13936,0.00012,11.69489]
[1779113963796,35.73,76408.73,0.0,0.13936,0.00012,11.69489]
[1779113963806,35.73,76408.73,0.0,0.13936,0.00012,11.69489]
[1779113963839,35.73,76408.73,0.0,0.13936,0.00012,11.69489]
[1779113963848,35.73,76415.82,0.0,0.14021,0.00012,11.74455]
[1779113964086,35.73,76415.82,0.0,0.14021,0.00012,11.74455]
[1779113964821,35.73,76415.82,0.0,0.14021,0.00012,11.74455]
[1779113964848,35.73,76415.82,0.0,0.14021,0.00012,11.74455]
[1779113964886,35.73,76414.84,0.0,0.14011,0.00012,11.73839]
[1779113965697,35.73,76414.84,0.0,0.14011,0.00012,11.73839]
[1779113965712,35.73,76414.84,0.0,0.14011,0.00012,11.73839]
[1779113965755,35.73,76414.84,0.0,0.14011,0.00012,11.73839]
[1779113965780,35.73,76414.84,0.0,0.14011,0.00012,11.73839]
[1779113965816,35.73,76414.84,0.0,0.14011,0.00012,11.73839]
[1779113965877,35.73,76414.84,0.0,0.14011,0.00012,11.73839]
[1779113965827,35.74,76419.71,0.0,0.1407,0.00012,11.77268]
[1779113965995,35.74,76419.71,0.0,0.1407,0.00012,11.77268]
[1779113966026,35.74,76419.71,0.0,0.1407,0.00012,11.77268]
[1779113966031,35.74,76419.71,0.0,0.1407,0.00012,11.77268]
[1779113966083,35.74,76419.71,0.0,0.1407,0.00012,11.77268]
[1779113966115,35.74,76419.71,0.0,0.1407,0.00012,11.77268]
[1779113966142,35.74,76419.71,0.0,0.1407,0.00012,11.77268]
[1779113966174,35.74,76419.71,0.0,0.1407,0.00012,11.77268]
[1779113966203,35.74,76419.71,0.0,0.1407,0.00012,11.77268]
[1779113966731,35.74,76427.64,0.0,0.14165,0.00012,11.82807]
[1779113967890,35.74,76427.64,0.0,0.14165,0.00012,11.82807]
[1779113967931,35.74,76427.43,0.0,0.14164,0.00012,11.82733]
[1779113968728,35.74,76427.43,0.0,0.14165,0.00012,11.82795]
[1779113969177,35.74,76427.43,0.0,0.14165,0.00012,11.82795]
[1779113970742,35.74,76448.06,0.0,0.14414,0.00012,11.97143]
[1779113971361,35.74,76448.06,0.0,0.14414,0.00012,11.97143]
[1779113971367,35.74,76448.06,0.0,0.14414,0.00012,11.97143]
[1779113971478,35.74,76448.06,0.0,0.14414,0.00012,11.97143]
[1779113971750,35.75,76457.79,0.0,0.14528,0.00012,12.03421]
[1779113971979,35.75,76457.79,0.0,0.14528,0.00012,12.03421]
[1779113972005,35.75,76457.79,0.0,0.14528,0.00012,12.03421]
[1779113972756,35.75,76468.15,0.0,0.14655,0.00012,12.10645]
[1779113974919,35.75,76485.47,0.0,0.14869,0.00012,12.22725]
[1779113979757,35.76,76492.19,0.0,0.14955,0.00012,12.27538]
[1779113979806,35.76,76492.19,0.0,0.14955,0.00012,12.27538]
[1779113979907,35.76,76482.74,0.0,0.14839,0.00012,12.21036]
[1779113980077,35.76,76482.74,0.0,0.14839,0.00012,12.21036]
[1779113980102,35.76,76482.74,0.0,0.14839,0.00012,12.21036]
[1779113980759,35.76,76482.74,0.0,0.14839,0.00012,12.21036]
[1779113980771,35.76,76482.74,0.0,0.14839,0.00012,12.21036]
[1779113980786,35.76,76482.74,0.0,0.14839,0.00012,12.21036]
[1779113980819,35.76,76482.74,0.0,0.14839,0.00012,12.21036]
[1779113980834,35.76,76475.64,0.0,0.14753,0.00012,12.16165]
[1779113980982,35.76,76475.64,0.0,0.14753,0.00012,12.16165]
[1779113980994,35.76,76475.64,0.0,0.14753,0.00012,12.16165]
[1779113981821,35.76,76475.64,0.0,0.14754,0.00012,12.16208]
[1779113983884,35.76,76482.3,0.0,0.14836,0.00012,12.20861]
[1779113983914,35.76,76482.3,0.0,0.14836,0.00012,12.20861]
[1779113983900,35.77,76491.17,0.0,0.14953,0.00012,12.2742]
[1779113984183,35.77,76491.17,0.0,0.14953,0.00012,12.2742]
[1779113984212,35.77,76491.17,0.0,0.14953,0.00012,12.2742]
[1779113984841,35.78,76491.25,0.0,0.14961,0.00012,12.27866]
[1779113986256,35.78,76496.56,0.0,0.15027,0.00012,12.3157]
[1779113986286,35.78,76496.56,0.0,0.15027,0.00012,12.3157]
[1779113986895,35.78,76503.77,0.0,0.15118,0.00012,12.36618]
[1779113987647,35.78,76503.77,0.0,0.15118,0.00012,12.36618]
[1779113988284,35.79,76504.25,0.0,0.15125,0.00012,12.37006]
[1779113988394,35.79,76504.25,0.0,0.15125,0.00012,12.37006]
[1779113988590,35.79,76504.25,0.0,0.15125,0.00012,12.37006]
[1779113988594,35.79,76504.25,0.0,0.15125,0.00012,12.37006]
[1779113988632,35.79,76504.25,0.0,0.15125,0.00012,12.37006]
[1779113988869,35.79,76513.34,0.0,0.15239,0.00012,12.43349]
[1779113990217,35.79,76516.5,0.0,0.15279,0.00012,12.4558]
[1779113990221,35.79,76516.5,0.0,0.15279,0.00012,12.4558]
[1779113990260,35.79,76516.5,0.0,0.15279,0.00012,12.4558]
[1779113990884,35.79,76508.17,0.0,0.15176,0.00012,12.39859]
[1779113991891,35.79,76517.97,0.0,0.15299,0.00013,12.46689]
[1779113993651,35.79,76521.56,0.0,0.15345,0.00013,12.49212]
[1779113994912,35.79,76537.95,0.0,0.15552,0.00013,12.60623]
[1779113995624,35.79,76537.95,0.0,0.15552,0.00013,12.60623]
[1779113995639,35.79,76537.95,0.0,0.15552,0.00013,12.60623]
[1779113995652,35.79,76537.95,0.0,0.15552,0.00013,12.60623]
[1779113995685,35.79,76537.95,0.0,0.15552,0.00013,12.60623]
[1779113995919,35.79,76538.4,0.0,0.15558,0.00013,12.60952]
[1779113996336,35.79,76538.4,0.0,0.15558,0.00013,12.60952]
[1779113996342,35.79,76538.4,0.0,0.15558,0.00013,12.60952]
[1779113996366,35.79,76538.4,0.0,0.15558,0.00013,12.60952]
[1779113996395,35.79,76538.4,0.0,0.15558,0.00013,12.60952]
[1779113996430,35.79,76538.4,0.0,0.15558,0.00013,12.60952]
[1779113996934,35.8,76550.19,0.0,0.15709,0.00013,12.69169]
[1779113998435,35.8,76554.78,0.0,0.15768,0.00013,12.72388]
[1779113998440,35.8,76554.78,0.0,0.15768,0.00013,12.72388]
[1779113998480,35.8,76554.78,0.0,0.15768,0.00013,12.72388]
[1779113998943,35.8,76555.36,0.0,0.15776,0.00013,12.72825]
[1779114000955,35.8,76563.47,0.0,0.15881,0.00013,12.78511]
[1779114002027,35.8,76563.5,0.0,0.15882,0.00013,12.78558]
[1779114002049,35.8,76571.71,0.0,0.15987,0.00013,12.84245]
[1779114003898,35.8,76579.5,0.0,0.16089,0.00013,12.89684]
[1779114004261,35.8,76595.45,0.0,0.16296,0.00013,13.00774]
[1779114005436,35.8,76595.45,0.0,0.16296,0.00013,13.00774]
[1779114005474,35.8,76595.45,0.0,0.16296,0.00013,13.00774]
[1779114005507,35.8,76599.51,0.0,0.1635,0.00013,13.03612]
[1779114006223,35.8,76599.51,0.0,0.1635,0.00013,13.03612]
[1779114006279,35.8,76599.51,0.0,0.1635,0.00013,13.03612]
[1779114006776,35.8,76599.83,0.0,0.16354,0.00013,13.03856]
[1779114007375,35.8,76599.83,0.0,0.16354,0.00013,13.03856]
[1779114007401,35.8,76599.83,0.0,0.16354,0.00013,13.03856]
[1779114007456,35.8,76600.16,0.0,0.16359,0.00013,13.04108]
[1779114008866,35.8,76615.66,0.0,0.16562,0.00013,13.14865]
[1779114009365,35.8,76615.66,0.0,0.16562,0.00013,13.14865]
[1779114009415,35.8,76615.66,0.0,0.16562,0.00013,13.14865]
[1779114009448,35.8,76615.66,0.0,0.16562,0.00013,13.14865]
[1779114009481,35.8,76615.66,0.0,0.16562,0.00013,13.14865]
[1779114009516,35.81,76617.61,0.0,0.16589,0.00013,13.16255]
[1779114010619,35.81,76617.61,0.0,0.16589,0.00013,13.16255]
[1779114010666,35.81,76617.61,0.0,0.16589,0.00013,13.16255]
[1779114010757,35.81,76617.61,0.0,0.16589,0.00013,13.16255]
[1779114010858,35.81,76609.07,0.0,0.16477,0.00013,13.10364]
[1779114012041,35.81,76609.07,0.0,0.16477,0.00013,13.10364]
[1779114012685,35.81,76609.07,0.0,0.16477,0.00013,13.10364]
[1779114012735,35.81,76609.07,0.0,0.16477,0.00013,13.10364]
[1779114012836,35.81,76610.47,0.0,0.16496,0.00013,13.11362]
[1779114016757,35.81,76606.42,0.0,0.16444,0.00013,13.08611]
[1779114016764,35.81,76606.42,0.0,0.16444,0.00013,13.08611]
[1779114016798,35.81,76606.42,0.0,0.16444,0.00013,13.08611]
[1779114016898,35.81,76596.05,0.0,0.16309,0.00013,13.01449]
[1779114018744,35.81,76594.52,0.0,0.1629,0.00013,13.00419]
[1779114018805,35.81,76594.52,0.0,0.1629,0.00013,13.00419]
[1779114018833,35.81,76595.51,0.0,0.16303,0.00013,13.01135]
[1779114020745,35.81,76595.51,0.0,0.16303,0.00013,13.01135]
[1779114020755,35.81,76595.51,0.0,0.16303,0.00013,13.01135]
[1779114020802,35.81,76595.51,0.0,0.16303,0.00013,13.01135]
[1779114020965,35.81,76593.29,0.0,0.16275,0.00013,12.99659]
[1779114021577,35.81,76593.29,0.0,0.16275,0.00013,12.99659]
[1779114021584,35.81,76593.29,0.0,0.16275,0.00013,12.99659]
[1779114021605,35.81,76593.29,0.0,0.16275,0.00013,12.99659]
[1779114021635,35.81,76593.29,0.0,0.16275,0.00013,12.99659]
[1779114021644,35.81,76577.45,0.0,0.16071,0.00013,12.88709]
[1779114022815,35.81,76577.45,0.0,0.16071,0.00013,12.88709]
[1779114022844,35.81,76577.45,0.0,0.16071,0.00013,12.88709]
[1779114022907,35.81,76566.42,0.0,0.15929,0.00013,12.81089]
[1779114023992,35.81,76564.47,0.0,0.15905,0.00013,12.79767]
[1779114024193,35.81,76564.47,0.0,0.15905,0.00013,12.79767]
[1779114024382,35.81,76564.47,0.0,0.15905,0.00013,12.79767]
[1779114024738,35.81,76564.47,0.0,0.15905,0.00013,12.79767]
[1779114024805,35.81,76564.47,0.0,0.15905,0.00013,12.79767]
[1779114024877,35.81,76564.47,0.0,0.15905,0.00013,12.79767]
[1779114024901,35.82,76557.8,0.0,0.1582,0.00013,12.75179]
[1779114025807,35.82,76557.8,0.0,0.1582,0.00013,12.75179]
[1779114025833,35.82,76557.8,0.0,0.1582,0.00013,12.75179]
[1779114025855,35.82,76557.8,0.0,0.1582,0.00013,12.75179]
[1779114025955,35.82,76548.3,0.0,0.15699,0.00013,12.68623]
[1779114026635,35.82,76548.3,0.0,0.15699,0.00013,12.68623]
[1779114026702,35.82,76548.3,0.0,0.15699,0.00013,12.68623]
[1779114026801,35.82,76551.53,0.0,0.15741,0.00013,12.70888]
[1779114029157,35.82,76540.07,0.0,0.15596,0.00013,12.62999]
[1779114032888,35.82,76545.85,0.0,0.15665,0.00013,12.66521]
[1779114032904,35.82,76545.85,0.0,0.15665,0.00013,12.66521]
[1779114032912,35.82,76545.85,0.0,0.15665,0.00013,12.66521]
[1779114032935,35.82,76545.85,0.0,0.15665,0.00013,12.66521]
[1779114032957,35.82,76548.71,0.0,0.15702,0.00013,12.68529]
[1779114032997,35.82,76548.71,0.0,0.15702,0.00013,12.68529]
[1779114033002,35.82,76548.71,0.0,0.15702,0.00013,12.68529]
[1779114033037,35.82,76548.71,0.0,0.15702,0.00013,12.68529]
[1779114033197,35.82,76548.71,0.0,0.15702,0.00013,12.68529]
[1779114033237,35.82,76548.71,0.0,0.15702,0.00013,12.68529]
[1779114033853,35.82,76544.59,0.0,0.1565,0.00013,12.65691]
[1779114034874,35.82,76535.21,0.0,0.15531,0.00013,12.59215]
[1779114035053,35.82,76535.21,0.0,0.15531,0.00013,12.59215]
[1779114035073,35.82,76535.21,0.0,0.15531,0.00013,12.59215]
[1779114035085,35.82,76535.21,0.0,0.15531,0.00013,12.59215]
[1779114035118,35.82,76535.21,0.0,0.15531,0.00013,12.59215]
[1779114035200,35.82,76535.21,0.0,0.15532,0.00013,12.59237]
[1779114037031,35.82,76534.93,0.0,0.15529,0.00013,12.59068]
[1779114037054,35.82,76534.93,0.0,0.15529,0.00013,12.59068]
[1779114037810,35.82,76534.93,0.0,0.15529,0.00013,12.59068]
[1779114037890,35.82,76534.93,0.0,0.15529,0.00013,12.59068]
[1779114038071,35.82,76534.93,0.0,0.15529,0.00013,12.59068]
[1779114038152,35.82,76534.93,0.0,0.15529,0.00013,12.59068]
[1779114037983,35.82,76541.02,0.0,0.15607,0.00013,12.63323]
[1779114038464,35.82,76585.02,0.0,0.1617,0.00013,12.93777]
[1779114039142,35.82,76585.02,0.0,0.1617,0.00013,12.93777]
[1779114039266,35.82,76585.02,0.0,0.1617,0.00013,12.93777]
[1779114040814,35.82,76585.02,0.0,0.1617,0.00013,12.93777]
[1779114040907,35.83,76689.77,0.0,0.17565,0.00014,13.66326]
[1779114041653,35.83,76689.77,0.0,0.17565,0.00014,13.66326]
[1779114042404,35.83,76694.07,0.0,0.17623,0.00014,13.69266]
[1779114043144,35.83,76690.76,0.0,0.17578,0.00014,13.66982]
[1779114043323,35.83,76690.76,0.0,0.17578,0.00014,13.66982]
[1779114043387,35.83,76690.76,0.0,0.17578,0.00014,13.66982]
[1779114043435,35.83,76690.76,0.0,0.17578,0.00014,13.66982]
[1779114043488,35.83,76690.76,0.0,0.17578,0.00014,13.66982]
[1779114043523,35.83,76690.76,0.0,0.17578,0.00014,13.66982]
[1779114043799,35.83,76690.76,0.0,0.17578,0.00014,13.66982]
[1779114043943,35.83,76690.76,0.0,0.17578,0.00014,13.66982]
[1779114049923,35.82,76697.55,0.0,0.17667,0.00014,13.71498]
[1779114049933,35.82,76697.55,0.0,0.17667,0.00014,13.71498]
[1779114049946,35.82,76697.55,0.0,0.17667,0.00014,13.71498]
[1779114049961,35.82,76697.55,0.0,0.17667,0.00014,13.71498]
[1779114049978,35.82,76697.55,0.0,0.17667,0.00014,13.71498]
[1779114050024,35.82,76690.12,0.0,0.17564,0.00014,13.66306]
[1779114055219,35.81,76689.82,0.0,0.17558,0.00014,13.65971]
[1779114055764,35.81,76689.82,0.0,0.17558,0.00014,13.65971]
[1779114055866,35.81,76689.82,0.0,0.17558,0.00014,13.65971]
[1779114055917,35.81,76689.82,0.0,0.17558,0.00014,13.65971]
[1779114055950,35.81,76689.82,0.0,0.17558,0.00014,13.65971]
[1779114055953,35.79,76681.2,0.0,0.17422,0.00014,13.59115]
[1779114056648,35.79,76681.2,0.0,0.17422,0.00014,13.59115]
[1779114056706,35.79,76681.2,0.0,0.17422,0.00014,13.59115]
[1779114056718,35.79,76681.2,0.0,0.17422,0.00014,13.59115]
[1779114056722,35.79,76681.2,0.0,0.17422,0.00014,13.59115]
[1779114056760,35.79,76681.2,0.0,0.17422,0.00014,13.59115]
[1779114056895,35.79,76681.2,0.0,0.17422,0.00014,13.59115]
[1779114056940,35.79,76681.2,0.0,0.17422,0.00014,13.59115]
[1779114056976,35.78,76671.51,0.0,0.17283,0.00014,13.52035]
[1779114057200,35.78,76671.51,0.0,0.17283,0.00014,13.52035]
[1779114057233,35.78,76671.51,0.0,0.17283,0.00014,13.52035]
[1779114057524,35.78,76671.51,0.0,0.17283,0.00014,13.52035]
[1779114057566,35.78,76671.51,0.0,0.17283,0.00014,13.52035]
[1779114057716,35.78,76671.75,0.0,0.17286,0.00014,13.52201]
[1779114058744,35.78,76671.75,0.0,0.17286,0.00014,13.52201]
[1779114058760,35.78,76671.75,0.0,0.17286,0.00014,13.52201]
[1779114058792,35.78,76671.75,0.0,0.17286,0.00014,13.52201]
[1779114058821,35.78,76671.75,0.0,0.17286,0.00014,13.52201]
[1779114058951,35.78,76680.62,0.0,0.17405,0.00014,13.58271]
[1779114059365,35.78,76680.62,0.0,0.17405,0.00014,13.58271]
[1779114059406,35.78,76680.62,0.0,0.17405,0.00014,13.58271]
[1779114059466,35.78,76674.07,0.0,0.17317,0.00014,13.53741]
[1779114060627,35.78,76674.07,0.0,0.17317,0.00014,13.53741]
[1779114060637,35.78,76674.07,0.0,0.17317,0.00014,13.53741]
[1779114060652,35.78,76674.07,0.0,0.17317,0.00014,13.53741]
[1779114060904,35.78,76674.07,0.0,0.17317,0.00014,13.53741]
[1779114060953,35.78,76674.07,0.0,0.17317,0.00014,13.53741]
[1779114061051,35.77,76671.17,0.0,0.17276,0.00014,13.51661]
[1779114061410,35.77,76671.17,0.0,0.17276,0.00014,13.51661]
[1779114062092,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114062207,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114062212,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114062231,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114062293,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114062324,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114062324,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114062366,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114062645,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114062656,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114062695,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114062727,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114062882,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114062940,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114062948,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114063061,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114063086,35.77,76666.82,0.0,0.17216,0.00013,13.48599]
[1779114063027,35.77,76670.24,0.0,0.17261,0.00014,13.50901]
[1779114063113,35.77,76670.24,0.0,0.17261,0.00014,13.50901]
[1779114063374,35.77,76670.24,0.0,0.17261,0.00014,13.50901]
[1779114063469,35.77,76670.24,0.0,0.17261,0.00014,13.50901]
[1779114063530,35.77,76670.24,0.0,0.17261,0.00014,13.50901]
[1779114063562,35.77,76670.24,0.0,0.17261,0.00014,13.50901]
[1779114063720,35.77,76670.24,0.0,0.17261,0.00014,13.50901]
[1779114063954,35.77,76670.24,0.0,0.17261,0.00014,13.50901]
[1779114063968,35.77,76670.24,0.0,0.17261,0.00014,13.50901]
[1779114064008,35.77,76670.24,0.0,0.17261,0.00014,13.50901]
[1779114064035,35.77,76689.81,0.0,0.17526,0.00014,13.64405]
[1779114065452,35.77,76698.09,0.0,0.17638,0.00014,13.70084]
[1779114069291,35.73,76698.96,0.0,0.17622,0.00014,13.69294]
[1779114069325,35.73,76698.96,0.0,0.17622,0.00014,13.69294]
[1779114069386,35.73,76698.96,0.0,0.17622,0.00014,13.69294]
[1779114069426,35.73,76698.96,0.0,0.17622,0.00014,13.69294]
[1779114069450,35.73,76698.96,0.0,0.17622,0.00014,13.69294]
[1779114069489,35.73,76698.96,0.0,0.17622,0.00014,13.69294]
[1779114069605,35.73,76698.96,0.0,0.17622,0.00014,13.69294]
[1779114069617,35.73,76698.96,0.0,0.17622,0.00014,13.69294]
[1779114069638,35.73,76698.96,0.0,0.17622,0.00014,13.69294]
[1779114069739,35.71,76708.05,0.0,0.17737,0.00014,13.75109]
[1779114071668,35.68,76711.34,0.0,0.17762,0.00014,13.76391]
[1779114071746,35.68,76711.34,0.0,0.17762,0.00014,13.76391]
[1779114071927,35.68,76711.34,0.0,0.17762,0.00014,13.76391]
[1779114071975,35.68,76714.04,0.0,0.17799,0.00014,13.7826]
[1779114072189,35.68,76714.04,0.0,0.17799,0.00014,13.7826]
[1779114072224,35.68,76714.04,0.0,0.17799,0.00014,13.7826]
[1779114072939,35.68,76714.04,0.0,0.17799,0.00014,13.7826]
[1779114073039,35.68,76714.04,0.0,0.17799,0.00014,13.7826]
[1779114073093,35.68,76714.04,0.0,0.17799,0.00014,13.7826]
[1779114073034,35.67,76721.93,0.0,0.17897,0.00014,13.8317]
[1779114074017,35.67,76721.93,0.0,0.17897,0.00014,13.8317]
[1779114074086,35.67,76721.93,0.0,0.17897,0.00014,13.8317]
[1779114074092,35.67,76715.84,0.0,0.17813,0.00014,13.78955]
[1779114075011,35.67,76706.6,0.0,0.17684,0.00014,13.72492]
[1779114075733,35.67,76706.6,0.0,0.17684,0.00014,13.72492]
[1779114075786,35.67,76706.6,0.0,0.17684,0.00014,13.72492]
[1779114075834,35.67,76709.93,0.0,0.1773,0.00014,13.74799]
[1779114076600,35.67,76709.93,0.0,0.1773,0.00014,13.74799]
[1779114076616,35.67,76709.93,0.0,0.1773,0.00014,13.74799]
[1779114076633,35.67,76709.93,0.0,0.1773,0.00014,13.74799]
[1779114076765,35.67,76720.23,0.0,0.17872,0.00014,13.81929]
[1779114078253,35.63,76720.23,0.0,0.1785,0.00014,13.8084]
[1779114078291,35.63,76720.23,0.0,0.1785,0.00014,13.8084]
[1779114078432,35.63,76720.23,0.0,0.1785,0.00014,13.8084]
[1779114078534,35.63,76720.23,0.0,0.1785,0.00014,13.8084]
[1779114078607,35.63,76720.23,0.0,0.1785,0.00014,13.8084]
[1779114078676,35.63,76720.23,0.0,0.1785,0.00014,13.8084]
[1779114078696,35.63,76720.23,0.0,0.1785,0.00014,13.8084]
[1779114078842,35.6,76702.85,0.0,0.17587,0.00014,13.67658]
[1779114081793,35.58,76701.28,0.0,0.17552,0.00014,13.65894]
[1779114081824,35.58,76701.28,0.0,0.17552,0.00014,13.65894]
[1779114081888,35.58,76698.77,0.0,0.17517,0.00014,13.64107]
[1779114084605,35.58,76689.52,0.0,0.17388,0.00014,13.5756]
[1779114085788,35.58,76689.52,0.0,0.17388,0.00014,13.5756]
[1779114085832,35.58,76689.52,0.0,0.17388,0.00014,13.5756]
[1779114085882,35.58,76689.52,0.0,0.17388,0.00014,13.5756]
[1779114085927,35.58,76689.52,0.0,0.17388,0.00014,13.5756]
[1779114086020,35.57,76689.99,0.0,0.17394,0.00014,13.57854]
[1779114087077,35.57,76699.81,0.0,0.17527,0.00014,13.64649]
[1779114087958,35.57,76699.81,0.0,0.17527,0.00014,13.64649]
[1779114087963,35.57,76699.81,0.0,0.17527,0.00014,13.64649]
[1779114088013,35.57,76699.81,0.0,0.17527,0.00014,13.64649]
[1779114088025,35.57,76703.52,0.0,0.17578,0.00014,13.67196]
[1779114089281,35.57,76703.52,0.0,0.17577,0.00014,13.67156]
[1779114089336,35.57,76703.52,0.0,0.17577,0.00014,13.67156]
[1779114089641,35.57,76703.87,0.0,0.17581,0.00014,13.67357]
[1779114091899,35.57,76699.81,0.0,0.17524,0.00014,13.64492]
[1779114091904,35.57,76699.81,0.0,0.17524,0.00014,13.64492]
[1779114091925,35.57,76699.81,0.0,0.17524,0.00014,13.64492]
[1779114091987,35.57,76699.81,0.0,0.17524,0.00014,13.64492]
[1779114092118,35.57,76691.51,0.0,0.17405,0.00014,13.58165]
[1779114094043,35.57,76689.29,0.0,0.17374,0.00014,13.56579]
[1779114094067,35.57,76689.29,0.0,0.17374,0.00014,13.56579]
[1779114094107,35.57,76689.29,0.0,0.17374,0.00014,13.56579]
[1779114094116,35.57,76687.71,0.0,0.17351,0.00014,13.55442]
[1779114095427,35.56,76687.71,0.0,0.17351,0.00014,13.55406]
[1779114095682,35.56,76686.83,0.0,0.17338,0.00014,13.5476]
[1779114096423,35.56,76686.83,0.0,0.17338,0.00014,13.5476]
[1779114096434,35.56,76686.83,0.0,0.17338,0.00014,13.5476]
[1779114096461,35.56,76686.83,0.0,0.17338,0.00014,13.5476]
[1779114097440,35.56,76688.44,0.0,0.17359,0.00014,13.55847]
[1779114097446,35.56,76688.44,0.0,0.17359,0.00014,13.55847]
[1779114098456,35.56,76691.14,0.0,0.17395,0.00014,13.57691]
[1779114099060,35.56,76691.14,0.0,0.17395,0.00014,13.57691]
[1779114100062,35.56,76691.15,0.0,0.17395,0.00014,13.57665]
[1779114100069,35.56,76691.15,0.0,0.17395,0.00014,13.57665]
[1779114100175,35.56,76691.15,0.0,0.17395,0.00014,13.57665]
[1779114100184,35.56,76691.15,0.0,0.17395,0.00014,13.57665]
[1779114100225,35.56,76692.73,0.0,0.17416,0.00014,13.58718]
[1779114100720,35.56,76692.73,0.0,0.17415,0.00014,13.58673]
[1779114104256,35.55,76698.42,0.0,0.1749,0.00014,13.62492]
[1779114104262,35.55,76698.42,0.0,0.1749,0.00014,13.62492]
[1779114104327,35.55,76698.42,0.0,0.1749,0.00014,13.62492]
[1779114104746,35.55,76701.58,0.0,0.17532,0.00014,13.64654]
[1779114106312,35.55,76698.38,0.0,0.17488,0.00014,13.6239]
[1779114106328,35.55,76698.38,0.0,0.17488,0.00014,13.6239]
[1779114106370,35.55,76698.38,0.0,0.17488,0.00014,13.6239]
[1779114106970,35.55,76700.38,0.0,0.17514,0.00014,13.63745]
[1779114107424,35.55,76700.38,0.0,0.17514,0.00014,13.63745]
[1779114107432,35.55,76700.38,0.0,0.17514,0.00014,13.63745]
[1779114107463,35.55,76700.38,0.0,0.17514,0.00014,13.63745]
[1779114107917,35.55,76698.26,0.0,0.17485,0.00014,13.62234]
[1779114108320,35.55,76698.26,0.0,0.17485,0.00014,13.62234]
[1779114108573,35.55,76698.26,0.0,0.17485,0.00014,13.62234]
[1779114108774,35.55,76697.97,0.0,0.1748,0.00014,13.61994]
[1779114109773,35.55,76697.97,0.0,0.1748,0.00014,13.61994]
[1779114109791,35.55,76697.97,0.0,0.1748,0.00014,13.61994]
[1779114109878,35.55,76697.97,0.0,0.1748,0.00014,13.61994]
[1779114109977,35.55,76677.16,0.0,0.17195,0.00014,13.47476]
[1779114110348,35.55,76677.16,0.0,0.17195,0.00014,13.47476]
[1779114110379,35.55,76677.16,0.0,0.17195,0.00014,13.47476]
[1779114110792,35.53,76677.16,0.0,0.17187,0.00014,13.47039]
[1779114112438,35.53,76677.93,0.0,0.17196,0.00014,13.47538]
[1779114112471,35.53,76677.93,0.0,0.17196,0.00014,13.47538]
[1779114112496,35.53,76677.93,0.0,0.17196,0.00014,13.47538]
[1779114112504,35.53,76677.93,0.0,0.17196,0.00014,13.47538]
[1779114112531,35.53,76677.93,0.0,0.17196,0.00014,13.47538]
[1779114112598,35.53,76677.93,0.0,0.17196,0.00014,13.47538]
[1779114112616,35.53,76677.93,0.0,0.17196,0.00014,13.47538]
[1779114112806,35.53,76678.91,0.0,0.17209,0.00014,13.48183]
[1779114113570,35.53,76678.91,0.0,0.17209,0.00014,13.48183]
[1779114113595,35.53,76678.91,0.0,0.17209,0.00014,13.48183]
[1779114113813,35.53,76666.79,0.0,0.17044,0.00013,13.39699]
[1779114116452,35.53,76663.47,0.0,0.16997,0.00013,13.37282]
[1779114116486,35.53,76663.47,0.0,0.16997,0.00013,13.37282]
[1779114116497,35.53,76663.47,0.0,0.16997,0.00013,13.37282]
[1779114116546,35.53,76663.47,0.0,0.16997,0.00013,13.37282]
[1779114116833,35.53,76663.47,0.0,0.16997,0.00013,13.37288]
[1779114118500,35.53,76664.03,0.0,0.17005,0.00013,13.37683]
[1779114118506,35.53,76664.03,0.0,0.17005,0.00013,13.37683]
[1779114118535,35.53,76664.03,0.0,0.17005,0.00013,13.37683]
[1779114118547,35.53,76664.03,0.0,0.17005,0.00013,13.37683]
[1779114118848,35.53,76664.22,0.0,0.17008,0.00013,13.3782]
[1779114119830,35.53,76664.22,0.0,0.17008,0.00013,13.3782]
[1779114119840,35.53,76664.22,0.0,0.17008,0.00013,13.3782]
[1779114119879,35.53,76664.22,0.0,0.17008,0.00013,13.3782]
[1779114120167,35.53,76658.18,0.0,0.16926,0.00013,13.33606]
[1779114120517,35.53,76658.18,0.0,0.16926,0.00013,13.33606]
[1779114120562,35.53,76658.18,0.0,0.16926,0.00013,13.33606]
[1779114120977,35.53,76651.16,0.0,0.16832,0.00013,13.28715]
[1779114121790,35.53,76651.16,0.0,0.16832,0.00013,13.28715]
[1779114121794,35.53,76651.16,0.0,0.16832,0.00013,13.28715]
[1779114121835,35.53,76651.16,0.0,0.16832,0.00013,13.28715]
[1779114122208,35.53,76651.16,0.0,0.16832,0.00013,13.28715]
[1779114121931,35.53,76646.56,0.0,0.1677,0.00013,13.25491]
[1779114122277,35.53,76646.56,0.0,0.1677,0.00013,13.25491]
[1779114122876,35.53,76646.56,0.0,0.1677,0.00013,13.25482]
[1779114124589,35.53,76647.49,0.0,0.16782,0.00013,13.26127]
[1779114124613,35.53,76647.49,0.0,0.16782,0.00013,13.26127]
[1779114124632,35.53,76647.49,0.0,0.16782,0.00013,13.26127]
[1779114124651,35.53,76647.49,0.0,0.16782,0.00013,13.26127]
[1779114124672,35.53,76647.49,0.0,0.16782,0.00013,13.26127]
[1779114124700,35.53,76647.49,0.0,0.16782,0.00013,13.26127]
[1779114124980,35.53,76647.49,0.0,0.16782,0.00013,13.26127]
[1779114125007,35.53,76647.49,0.0,0.16782,0.00013,13.26127]
[1779114125044,35.53,76648.89,0.0,0.16801,0.00013,13.27107]
[1779114126616,35.53,76648.89,0.0,0.16801,0.00013,13.27107]
[1779114126663,35.53,76648.89,0.0,0.16801,0.00013,13.27107]
[1779114126907,35.53,76646.0,0.0,0.16762,0.00013,13.25084]
[1779114127912,35.53,76653.99,0.0,0.16869,0.00013,13.30661]
[1779114128679,35.53,76653.99,0.0,0.16869,0.00013,13.30661]
[1779114128688,35.53,76653.99,0.0,0.16869,0.00013,13.30661]
[1779114128703,35.53,76653.99,0.0,0.16869,0.00013,13.30661]
[1779114128730,35.53,76653.99,0.0,0.16869,0.00013,13.30661]
[1779114128920,35.53,76651.85,0.0,0.16841,0.00013,13.29164]
[1779114130081,35.53,76651.85,0.0,0.16841,0.00013,13.29164]
[1779114130754,35.53,76652.23,0.0,0.16846,0.00013,13.29419]
[1779114130760,35.53,76652.23,0.0,0.16846,0.00013,13.29419]
[1779114130801,35.53,76652.23,0.0,0.16846,0.00013,13.29419]
[1779114130934,35.53,76652.23,0.0,0.16846,0.00013,13.2942]
[1779114131531,35.53,76652.23,0.0,0.16846,0.00013,13.2942]
[1779114131563,35.53,76652.23,0.0,0.16846,0.00013,13.2942]
[1779114131598,35.53,76652.23,0.0,0.16846,0.00013,13.2942]
[1779114131682,35.53,76652.23,0.0,0.16846,0.00013,13.2942]
[1779114131749,35.53,76652.23,0.0,0.16846,0.00013,13.2942]
[1779114131771,35.53,76652.23,0.0,0.16846,0.00013,13.2942]
[1779114131913,35.53,76652.23,0.0,0.16846,0.00013,13.2942]
[1779114132203,35.53,76667.83,0.0,0.17056,0.00014,13.4031]
[1779114132987,35.53,76681.98,0.0,0.17248,0.00014,13.50175]
[1779114134265,35.53,76681.67,0.0,0.17244,0.00014,13.49973]
[1779114134283,35.53,76681.67,0.0,0.17244,0.00014,13.49973]
[1779114134316,35.53,76681.67,0.0,0.17244,0.00014,13.49973]
[1779114134440,35.53,76681.67,0.0,0.17244,0.00014,13.49973]
[1779114134655,35.53,76681.67,0.0,0.17244,0.00014,13.49973]
[1779114134776,35.53,76681.67,0.0,0.17244,0.00014,13.49973]
[1779114134813,35.53,76681.67,0.0,0.17244,0.00014,13.49973]
[1779114134961,35.53,76672.18,0.0,0.17115,0.00014,13.43354]
[1779114135725,35.53,76672.18,0.0,0.17115,0.00014,13.43354]
[1779114139775,35.53,76664.65,0.0,0.17013,0.00013,13.38086]
[1779114139781,35.53,76664.65,0.0,0.17013,0.00013,13.38086]
[1779114139893,35.53,76664.65,0.0,0.17013,0.00013,13.38086]
[1779114140133,35.53,76664.65,0.0,0.17013,0.00013,13.38086]
[1779114140179,35.53,76683.74,0.0,0.17271,0.00014,13.51392]
[1779114142259,35.53,76695.83,0.0,0.17437,0.00014,13.59819]
[1779114144642,35.53,76694.66,0.0,0.17419,0.00014,13.58937]
[1779114144822,35.53,76694.66,0.0,0.17419,0.00014,13.58937]
[1779114144855,35.53,76694.66,0.0,0.17419,0.00014,13.58937]
[1779114145071,35.53,76694.66,0.0,0.17419,0.00014,13.58937]
[1779114145256,35.53,76694.66,0.0,0.17419,0.00014,13.58937]
[1779114145116,35.53,76678.27,0.0,0.17195,0.00014,13.47489]
[1779114146582,35.52,76678.27,0.0,0.17195,0.00014,13.47455]
[1779114148834,35.52,76681.01,0.0,0.17231,0.00014,13.49305]
[1779114148872,35.52,76681.01,0.0,0.17231,0.00014,13.49305]
[1779114149029,35.52,76681.01,0.0,0.17231,0.00014,13.49305]
[1779114149031,35.52,76681.01,0.0,0.17231,0.00014,13.49305]
[1779114149055,35.52,76681.01,0.0,0.17231,0.00014,13.49305]
[1779114149154,35.52,76678.66,0.0,0.17198,0.00014,13.47659]
[1779114149344,35.52,76678.66,0.0,0.17198,0.00014,13.47659]
[1779114149387,35.52,76678.66,0.0,0.17198,0.00014,13.47659]
[1779114149421,35.52,76678.66,0.0,0.17198,0.00014,13.47659]
[1779114149455,35.52,76678.66,0.0,0.17198,0.00014,13.47659]
[1779114150099,35.52,76678.46,0.0,0.17195,0.00014,13.47495]
[1779114151121,35.52,76678.46,0.0,0.17195,0.00014,13.47495]
[1779114151123,35.52,76678.46,0.0,0.17195,0.00014,13.47495]
[1779114151152,35.52,76678.46,0.0,0.17195,0.00014,13.47495]
[1779114151161,35.52,76676.29,0.0,0.1716,0.00014,13.45425]
[1779114154064,35.52,76678.19,0.0,0.17185,0.00014,13.46712]
[1779114154125,35.52,76667.48,0.0,0.1704,0.00014,13.39245]
[1779114154553,35.52,76667.48,0.0,0.1704,0.00014,13.39245]
[1779114155221,35.52,76667.48,0.0,0.1704,0.00014,13.39245]
[1779114155262,35.52,76667.48,0.0,0.1704,0.00014,13.39245]
[1779114155342,35.52,76626.16,0.0,0.16487,0.00013,13.104]
[1779114155418,35.52,76626.16,0.0,0.16487,0.00013,13.104]
[1779114155536,35.52,76626.16,0.0,0.16487,0.00013,13.104]
[1779114156139,35.52,76625.73,0.0,0.16482,0.00013,13.10103]
[1779114157375,35.52,76619.31,0.0,0.16397,0.00013,13.05619]
[1779114158192,35.52,76627.31,0.0,0.16503,0.00013,13.11199]
[1779114158368,35.52,76627.31,0.0,0.16503,0.00013,13.11199]
[1779114158831,35.52,76627.31,0.0,0.16503,0.00013,13.11199]
[1779114158836,35.52,76627.31,0.0,0.16503,0.00013,13.11199]
[1779114158879,35.52,76627.31,0.0,0.16503,0.00013,13.11199]
[1779114159233,35.52,76627.31,0.0,0.16503,0.00013,13.11199]
[1779114159268,35.52,76627.31,0.0,0.16503,0.00013,13.11199]
[1779114159237,35.52,76636.44,0.0,0.16624,0.00013,13.17574]
[1779114159388,35.52,76636.44,0.0,0.16624,0.00013,13.17574]
[1779114160167,35.52,76636.44,0.0,0.16624,0.00013,13.17573]
[1779114160543,35.52,76636.44,0.0,0.16624,0.00013,13.17573]
[1779114160556,35.52,76636.44,0.0,0.16624,0.00013,13.17573]
[1779114160582,35.52,76636.44,0.0,0.16624,0.00013,13.17573]
[1779114160822,35.52,76636.44,0.0,0.16624,0.00013,13.17573]
[1779114160828,35.52,76636.44,0.0,0.16624,0.00013,13.17573]
[1779114160853,35.52,76636.44,0.0,0.16624,0.00013,13.17573]
[1779114160988,35.52,76636.44,0.0,0.16624,0.00013,13.17573]
[1779114161002,35.52,76636.44,0.0,0.16624,0.00013,13.17573]
[1779114161087,35.52,76636.44,0.0,0.16624,0.00013,13.17573]
[1779114161094,35.52,76636.44,0.0,0.16624,0.00013,13.17573]
[1779114161257,35.52,76636.44,0.0,0.16624,0.00013,13.17573]
[1779114161187,35.52,76647.37,0.0,0.1677,0.00013,13.25206]
[1779114161502,35.52,76647.37,0.0,0.1677,0.00013,13.25206]
[1779114161591,35.52,76647.37,0.0,0.1677,0.00013,13.25206]
[1779114161625,35.52,76647.37,0.0,0.1677,0.00013,13.25206]
[1779114161797,35.52,76647.37,0.0,0.1677,0.00013,13.25206]
[1779114162018,35.52,76647.37,0.0,0.1677,0.00013,13.25206]
[1779114162080,35.52,76647.37,0.0,0.1677,0.00013,13.25206]
[1779114162192,35.52,76668.93,0.0,0.17059,0.00014,13.40245]
[1779114162811,35.52,76668.93,0.0,0.17059,0.00014,13.40245]
[1779114162821,35.52,76668.93,0.0,0.17059,0.00014,13.40245]
[1779114162829,35.52,76668.93,0.0,0.17059,0.00014,13.40245]
[1779114162880,35.52,76668.93,0.0,0.17059,0.00014,13.40245]
[1779114163189,35.52,76669.63,0.0,0.17069,0.00014,13.40763]
[1779114163319,35.52,76669.63,0.0,0.17069,0.00014,13.40763]
[1779114163333,35.52,76669.63,0.0,0.17069,0.00014,13.40763]
[1779114163487,35.52,76669.63,0.0,0.17069,0.00014,13.40763]
[1779114164195,35.52,76672.37,0.0,0.17107,0.00014,13.42683]
[1779114164837,35.52,76672.37,0.0,0.17107,0.00014,13.42683]
[1779114164843,35.52,76672.37,0.0,0.17107,0.00014,13.42683]
[1779114164879,35.52,76672.37,0.0,0.17107,0.00014,13.42683]
[1779114165203,35.52,76682.81,0.0,0.17249,0.00014,13.4998]
[1779114165334,35.52,76682.81,0.0,0.17249,0.00014,13.4998]
[1779114165378,35.52,76682.81,0.0,0.17249,0.00014,13.4998]
[1779114166208,35.52,76687.94,0.0,0.17319,0.00014,13.53566]
[1779114167423,35.52,76689.7,0.0,0.17343,0.00014,13.54768]
[1779114167466,35.52,76689.7,0.0,0.17343,0.00014,13.54768]
[1779114168223,35.52,76690.02,0.0,0.17346,0.00014,13.54969]
[1779114169234,35.52,76681.1,0.0,0.17224,0.00014,13.48699]
[1779114170531,35.52,76674.8,0.0,0.17138,0.00014,13.44309]
[1779114170543,35.52,76674.8,0.0,0.17138,0.00014,13.44309]
[1779114170580,35.52,76674.8,0.0,0.17138,0.00014,13.44309]
[1779114171244,35.52,76676.07,0.0,0.17156,0.00014,13.45203]
[1779114171432,35.52,76676.07,0.0,0.17156,0.00014,13.45203]
[1779114171460,35.52,76676.07,0.0,0.17156,0.00014,13.45203]
[1779114172255,35.52,76680.9,0.0,0.17221,0.00014,13.48576]
[1779114172853,35.52,76680.9,0.0,0.17221,0.00014,13.48576]
[1779114173350,35.52,76680.5,0.0,0.17216,0.00014,13.48301]
[1779114173477,35.52,76680.5,0.0,0.17216,0.00014,13.48301]
[1779114173556,35.52,76680.5,0.0,0.17216,0.00014,13.48301]
[1779114173578,35.52,76680.5,0.0,0.17216,0.00014,13.48301]
[1779114173663,35.52,76680.5,0.0,0.17216,0.00014,13.48301]
[1779114173671,35.52,76680.5,0.0,0.17216,0.00014,13.48301]
[1779114174277,35.52,76668.75,0.0,0.17057,0.00014,13.40115]
[1779114174452,35.52,76668.75,0.0,0.17057,0.00014,13.40115]
[1779114174763,35.52,76668.75,0.0,0.17057,0.00014,13.40115]
[1779114174924,35.52,76668.75,0.0,0.17057,0.00014,13.40115]
[1779114175281,35.52,76660.76,0.0,0.16949,0.00013,13.34527]
[1779114175923,35.52,76660.76,0.0,0.16949,0.00013,13.34527]
[1779114175934,35.52,76660.76,0.0,0.16949,0.00013,13.34527]
[1779114175971,35.52,76660.76,0.0,0.16949,0.00013,13.34527]
[1779114176297,35.52,76677.92,0.0,0.17181,0.00014,13.4651]
[1779114177298,35.52,76688.91,0.0,0.17331,0.00014,13.5419]
[1779114177331,35.52,76688.91,0.0,0.17331,0.00014,13.5419]
[1779114177339,35.52,76688.91,0.0,0.17331,0.00014,13.5419]
[1779114177370,35.52,76688.91,0.0,0.17331,0.00014,13.5419]
[1779114177527,35.52,76688.91,0.0,0.17331,0.00014,13.5419]
[1779114177547,35.52,76688.91,0.0,0.17331,0.00014,13.5419]
[1779114178305,35.52,76691.5,0.0,0.17366,0.00014,13.55969]
[1779114178971,35.52,76691.5,0.0,0.17366,0.00014,13.55969]
[1779114179020,35.52,76691.5,0.0,0.17366,0.00014,13.55969]
[1779114179046,35.52,76691.5,0.0,0.17366,0.00014,13.55969]
[1779114179084,35.52,76691.5,0.0,0.17366,0.00014,13.55969]
[1779114179168,35.52,76684.73,0.0,0.17274,0.00014,13.51253]
[1779114180560,35.52,76681.89,0.0,0.17235,0.00014,13.49259]
[1779114180618,35.52,76681.89,0.0,0.17235,0.00014,13.49259]
[1779114181622,35.52,76679.49,0.0,0.17201,0.00014,13.47553]
[1779114181627,35.52,76679.49,0.0,0.17201,0.00014,13.47553]
[1779114181707,35.52,76679.49,0.0,0.17201,0.00014,13.47553]
[1779114181721,35.52,76689.61,0.0,0.17339,0.00014,13.54608]
[1779114183680,35.52,76689.61,0.0,0.1734,0.00014,13.54627]
[1779114183685,35.52,76689.61,0.0,0.1734,0.00014,13.54627]
[1779114183738,35.52,76689.61,0.0,0.1734,0.00014,13.54627]
[1779114183812,35.52,76689.61,0.0,0.1734,0.00014,13.54627]
[1779114183894,35.52,76689.61,0.0,0.1734,0.00014,13.54627]
[1779114184112,35.52,76690.9,0.0,0.17357,0.00014,13.55501]
[1779114184969,35.52,76680.14,0.0,0.1721,0.00014,13.47981]
[1779114187700,35.52,76681.08,0.0,0.17222,0.00014,13.48611]
[1779114187724,35.52,76681.08,0.0,0.17222,0.00014,13.48611]
[1779114187736,35.52,76681.08,0.0,0.17222,0.00014,13.48611]
[1779114187752,35.52,76681.08,0.0,0.17222,0.00014,13.48611]
[1779114187769,35.52,76681.08,0.0,0.17222,0.00014,13.48611]
[1779114187781,35.52,76681.08,0.0,0.17222,0.00014,13.48611]
[1779114187793,35.52,76687.32,0.0,0.17307,0.00014,13.52963]
[1779114189761,35.52,76687.32,0.0,0.17307,0.00014,13.5296]
[1779114189783,35.52,76687.32,0.0,0.17307,0.00014,13.5296]
[1779114189818,35.52,76682.87,0.0,0.17246,0.00014,13.49839]
[1779114191719,35.52,76678.49,0.0,0.17186,0.00014,13.46763]
[1779114191752,35.52,76678.49,0.0,0.17186,0.00014,13.46763]
[1779114191762,35.51,76673.18,0.0,0.17113,0.00014,13.43024]
[1779114192851,35.51,76673.18,0.0,0.17113,0.00014,13.43024]
[1779114192880,35.51,76673.18,0.0,0.17113,0.00014,13.43024]
[1779114192952,35.51,76681.63,0.0,0.17228,0.00014,13.48922]
[1779114193756,35.51,76681.63,0.0,0.17228,0.00014,13.48922]
[1779114193773,35.51,76681.63,0.0,0.17228,0.00014,13.48922]
[1779114194287,35.51,76680.67,0.0,0.17215,0.00014,13.48258]
[1779114195864,35.51,76685.24,0.0,0.17277,0.00014,13.51444]
[1779114195889,35.51,76685.24,0.0,0.17277,0.00014,13.51444]
[1779114195900,35.51,76685.24,0.0,0.17277,0.00014,13.51444]
[1779114195945,35.51,76685.24,0.0,0.17277,0.00014,13.51444]
[1779114196056,35.51,76686.83,0.0,0.17299,0.00014,13.52554]
[1779114197949,35.51,76686.83,0.0,0.17299,0.00014,13.52536]
[1779114197952,35.51,76686.83,0.0,0.17299,0.00014,13.52536]
[1779114198095,35.51,76686.83,0.0,0.17299,0.00014,13.52536]
[1779114198196,35.51,76688.59,0.0,0.17322,0.00014,13.53744]
[1779114199936,35.51,76688.59,0.0,0.17322,0.00014,13.53727]
[1779114200333,35.51,76690.95,0.0,0.17354,0.00014,13.55352]
[1779114200353,35.51,76690.95,0.0,0.17354,0.00014,13.55352]
[1779114201964,35.51,76688.29,0.0,0.17317,0.00014,13.53478]
[1779114201973,35.51,76688.29,0.0,0.17317,0.00014,13.53478]
[1779114201987,35.51,76688.29,0.0,0.17317,0.00014,13.53478]
[1779114201991,35.51,76688.29,0.0,0.17317,0.00014,13.53478]
[1779114203990,35.51,76688.45,0.0,0.17318,0.00014,13.5355]
[1779114204015,35.51,76688.45,0.0,0.17318,0.00014,13.5355]
[1779114204034,35.51,76688.45,0.0,0.17318,0.00014,13.5355]
[1779114204076,35.51,76688.45,0.0,0.17318,0.00014,13.5355]
[1779114204091,35.51,76689.27,0.0,0.17329,0.00014,13.54103]
[1779114206030,35.51,76690.73,0.0,0.17349,0.00014,13.55102]
[1779114206033,35.51,76690.73,0.0,0.17349,0.00014,13.55102]
[1779114206088,35.51,76690.73,0.0,0.17349,0.00014,13.55102]
[1779114206131,35.51,76689.68,0.0,0.17334,0.00014,13.54353]
[1779114208023,35.51,76689.68,0.0,0.17334,0.00014,13.54334]
[1779114208029,35.51,76689.68,0.0,0.17334,0.00014,13.54334]
[1779114208070,35.51,76689.68,0.0,0.17334,0.00014,13.54334]
[1779114208144,35.51,76690.02,0.0,0.17338,0.00014,13.54552]
[1779114208673,35.51,76690.02,0.0,0.17338,0.00014,13.54552]
[1779114208687,35.51,76690.02,0.0,0.17338,0.00014,13.54552]
[1779114208788,35.51,76690.02,0.0,0.17338,0.00014,13.54552]
[1779114209051,35.51,76684.31,0.0,0.1726,0.00014,13.50555]
[1779114209627,35.51,76684.31,0.0,0.1726,0.00014,13.50555]
[1779114209638,35.51,76684.31,0.0,0.1726,0.00014,13.50555]
[1779114209733,35.51,76684.31,0.0,0.1726,0.00014,13.50555]
[1779114210068,35.51,76684.31,0.0,0.1726,0.00014,13.50555]
[1779114210169,35.51,76665.88,0.0,0.17009,0.00013,13.37671]
[1779114210770,35.51,76665.88,0.0,0.17009,0.00013,13.37671]
[1779114210802,35.51,76665.88,0.0,0.17009,0.00013,13.37671]
[1779114210814,35.51,76665.88,0.0,0.17009,0.00013,13.37671]
[1779114210842,35.51,76665.88,0.0,0.17009,0.00013,13.37671]
[1779114211295,35.51,76671.68,0.0,0.17082,0.00014,13.41148]
[1779114211972,35.51,76671.68,0.0,0.17082,0.00014,13.41148]
[1779114211986,35.51,76671.68,0.0,0.17082,0.00014,13.41148]
[1779114212026,35.51,76671.68,0.0,0.17082,0.00014,13.41148]
[1779114212042,35.51,76671.68,0.0,0.17082,0.00014,13.41148]
[1779114212043,35.51,76674.32,0.0,0.17118,0.00014,13.43009]
[1779114212968,35.51,76666.51,0.0,0.17013,0.00013,13.37578]
[1779114214109,35.51,76681.81,0.0,0.1722,0.00014,13.48246]
[1779114216024,35.51,76681.81,0.0,0.1722,0.00014,13.48266]
[1779114216040,35.51,76681.81,0.0,0.1722,0.00014,13.48266]
[1779114216056,35.51,76681.81,0.0,0.1722,0.00014,13.48266]
[1779114216082,35.51,76681.81,0.0,0.1722,0.00014,13.48266]
[1779114216174,35.51,76681.81,0.0,0.1722,0.00014,13.48266]
[1779114216234,35.51,76681.81,0.0,0.1722,0.00014,13.48266]
[1779114216257,35.51,76688.53,0.0,0.17312,0.00014,13.52955]
[1779114217617,35.51,76688.53,0.0,0.17312,0.00014,13.52938]
[1779114217691,35.51,76688.53,0.0,0.17312,0.00014,13.52938]
[1779114217695,35.51,76688.53,0.0,0.17312,0.00014,13.52938]
[1779114217742,35.51,76688.53,0.0,0.17312,0.00014,13.52938]
[1779114217851,35.51,76688.53,0.0,0.17312,0.00014,13.52938]
[1779114217859,35.51,76684.11,0.0,0.17251,0.00014,13.49842]
[1779114220110,35.51,76684.11,0.0,0.17251,0.00014,13.49832]
[1779114220120,35.51,76684.11,0.0,0.17251,0.00014,13.49832]
[1779114220144,35.51,76684.11,0.0,0.17251,0.00014,13.49832]
[1779114220172,35.51,76684.11,0.0,0.17251,0.00014,13.49832]
[1779114220193,35.5,76665.42,0.0,0.16997,0.00013,13.36772]
[1779114222363,35.51,76662.76,0.0,0.16961,0.00013,13.34931]
[1779114222401,35.51,76662.76,0.0,0.16961,0.00013,13.34931]
[1779114222616,35.51,76661.58,0.0,0.16946,0.00013,13.3412]
[1779114223892,35.51,76661.58,0.0,0.16946,0.00013,13.3412]
[1779114223898,35.51,76661.58,0.0,0.16946,0.00013,13.3412]
[1779114223904,35.51,76661.58,0.0,0.16946,0.00013,13.3412]
[1779114223938,35.51,76661.58,0.0,0.16946,0.00013,13.3412]
[1779114223982,35.51,76664.15,0.0,0.16981,0.00013,13.35926]
[1779114224405,35.51,76664.15,0.0,0.16981,0.00013,13.35926]
[1779114224471,35.51,76664.15,0.0,0.16981,0.00013,13.35926]
[1779114224858,35.51,76664.15,0.0,0.16981,0.00013,13.35926]
[1779114224944,35.51,76665.04,0.0,0.16993,0.00013,13.36557]
[1779114225414,35.51,76665.04,0.0,0.16993,0.00013,13.36557]
[1779114225459,35.51,76665.04,0.0,0.16993,0.00013,13.36557]
[1779114225462,35.51,76665.04,0.0,0.16993,0.00013,13.36557]
[1779114225537,35.51,76665.04,0.0,0.16993,0.00013,13.36557]
[1779114225551,35.51,76665.04,0.0,0.16993,0.00013,13.36557]
[1779114225557,35.51,76665.04,0.0,0.16993,0.00013,13.36557]
[1779114225585,35.51,76665.04,0.0,0.16993,0.00013,13.36557]
[1779114226250,35.51,76665.04,0.0,0.16993,0.00013,13.36557]
[1779114226314,35.51,76656.87,0.0,0.16883,0.00013,13.30868]
[1779114228466,35.51,76657.81,0.0,0.16896,0.00013,13.31528]
[1779114228470,35.51,76657.81,0.0,0.16896,0.00013,13.31528]
[1779114228513,35.51,76657.81,0.0,0.16896,0.00013,13.31528]
[1779114228656,35.51,76657.81,0.0,0.16896,0.00013,13.31538]
[1779114230477,35.51,76657.96,0.0,0.16898,0.00013,13.31646]
[1779114230481,35.51,76657.96,0.0,0.16898,0.00013,13.31646]
[1779114230532,35.51,76657.96,0.0,0.16898,0.00013,13.31646]
[1779114230670,35.51,76657.96,0.0,0.16898,0.00013,13.31645]
[1779114232546,35.51,76659.18,0.0,0.16915,0.00013,13.32498]
[1779114232638,35.51,76659.18,0.0,0.16915,0.00013,13.32498]
[1779114232708,35.51,76659.19,0.0,0.16915,0.00013,13.32529]
[1779114234518,35.51,76658.43,0.0,0.16905,0.00013,13.32006]
[1779114234526,35.51,76658.43,0.0,0.16905,0.00013,13.32006]
[1779114234588,35.51,76658.43,0.0,0.16905,0.00013,13.32006]
[1779114234973,35.51,76658.43,0.0,0.16905,0.00013,13.32006]
[1779114234995,35.51,76658.43,0.0,0.16905,0.00013,13.32006]
[1779114235024,35.51,76658.43,0.0,0.16905,0.00013,13.32006]
[1779114235292,35.51,76655.87,0.0,0.16871,0.00013,13.30226]
[1779114235393,35.51,76655.87,0.0,0.16871,0.00013,13.30226]
[1779114235426,35.51,76655.87,0.0,0.16871,0.00013,13.30226]
[1779114235711,35.51,76655.87,0.0,0.16871,0.00013,13.30233]
[1779114236525,35.51,76655.87,0.0,0.16871,0.00013,13.30233]
[1779114236564,35.51,76655.87,0.0,0.16871,0.00013,13.30233]
[1779114236718,35.51,76663.81,0.0,0.16978,0.00013,13.35797]
[1779114238360,35.51,76672.54,0.0,0.17097,0.00014,13.41913]
[1779114238590,35.51,76672.54,0.0,0.17097,0.00014,13.41913]
[1779114238605,35.51,76672.54,0.0,0.17097,0.00014,13.41913]
[1779114238614,35.51,76672.54,0.0,0.17097,0.00014,13.41913]
[1779114238642,35.51,76672.54,0.0,0.17097,0.00014,13.41913]
[1779114238733,35.51,76672.54,0.0,0.17097,0.00014,13.41913]
[1779114239682,35.51,76672.54,0.0,0.17097,0.00014,13.41913]
[1779114240426,35.51,76669.99,0.0,0.17062,0.00014,13.40144]
[1779114240467,35.51,76669.99,0.0,0.17062,0.00014,13.40144]
[1779114240746,35.51,76669.99,0.0,0.17063,0.00014,13.40152]
[1779114242693,35.51,76665.24,0.0,0.16999,0.00013,13.36851]
[1779114242728,35.51,76665.24,0.0,0.16999,0.00013,13.36851]
[1779114242740,35.51,76665.24,0.0,0.16999,0.00013,13.36851]
[1779114242767,35.51,76665.24,0.0,0.16999,0.00013,13.36851]
[1779114242782,35.51,76670.36,0.0,0.17068,0.00014,13.40437]
[1779114244637,35.51,76664.04,0.0,0.16983,0.00013,13.36042]
[1779114244662,35.51,76664.04,0.0,0.16983,0.00013,13.36042]
[1779114244725,35.51,76664.04,0.0,0.16983,0.00013,13.36042]
[1779114245125,35.51,76653.08,0.0,0.16836,0.00013,13.28408]
[1779114248320,35.51,76655.6,0.0,0.1687,0.00013,13.3017]
[1779114248351,35.51,76655.6,0.0,0.1687,0.00013,13.3017]
[1779114248359,35.51,76655.6,0.0,0.1687,0.00013,13.3017]
[1779114248365,35.51,76656.95,0.0,0.16889,0.00013,13.31145]
[1779114248548,35.51,76656.95,0.0,0.16889,0.00013,13.31145]
[1779114248594,35.51,76656.95,0.0,0.16889,0.00013,13.31145]
[1779114248758,35.51,76656.95,0.0,0.16889,0.00013,13.31145]
[1779114248769,35.51,76656.95,0.0,0.16889,0.00013,13.31145]
[1779114248798,35.51,76656.95,0.0,0.16889,0.00013,13.31145]
[1779114249367,35.51,76656.95,0.0,0.16889,0.00013,13.31145]
[1779114248899,35.51,76665.09,0.0,0.16999,0.00013,13.36846]
[1779114249809,35.51,76665.09,0.0,0.16999,0.00013,13.36868]
[1779114251209,35.51,76665.09,0.0,0.16999,0.00013,13.36868]
[1779114251245,35.51,76672.68,0.0,0.17102,0.00014,13.42174]
[1779114251417,35.51,76672.68,0.0,0.17102,0.00014,13.42174]
[1779114251537,35.51,76672.68,0.0,0.17102,0.00014,13.42174]
[1779114251565,35.51,76672.68,0.0,0.17102,0.00014,13.42174]
[1779114251824,35.51,76672.67,0.0,0.17102,0.00014,13.42176]
[1779114252914,35.51,76672.67,0.0,0.17102,0.00014,13.42176]
[1779114252963,35.51,76672.67,0.0,0.17102,0.00014,13.42176]
[1779114253037,35.51,76685.08,0.0,0.17271,0.00014,13.50831]
[1779114254922,35.52,76685.08,0.0,0.17271,0.00014,13.50842]
[1779114254961,35.52,76685.08,0.0,0.17271,0.00014,13.50842]
[1779114255381,35.51,76685.43,0.0,0.17275,0.00014,13.51049]
[1779114256975,35.51,76685.01,0.0,0.17269,0.00014,13.50757]
[1779114257024,35.51,76685.01,0.0,0.17269,0.00014,13.50757]
[1779114257064,35.51,76687.45,0.0,0.17302,0.00014,13.52438]
[1779114257815,35.51,76687.45,0.0,0.17302,0.00014,13.52438]
[1779114257847,35.51,76687.45,0.0,0.17302,0.00014,13.52438]
[1779114257916,35.51,76688.07,0.0,0.1731,0.00014,13.52851]
[1779114258958,35.51,76688.07,0.0,0.1731,0.00014,13.52851]
[1779114258968,35.51,76688.07,0.0,0.1731,0.00014,13.52851]
[1779114258981,35.51,76688.07,0.0,0.1731,0.00014,13.52851]
[1779114259009,35.51,76688.07,0.0,0.1731,0.00014,13.52851]
[1779114259059,35.51,76689.28,0.0,0.17326,0.00014,13.53674]
[1779114261039,35.51,76689.28,0.0,0.17326,0.00014,13.53654]
[1779114261070,35.51,76689.28,0.0,0.17326,0.00014,13.53654]
[1779114261131,35.51,76691.81,0.0,0.1736,0.00014,13.55395]
[1779114263069,35.51,76691.81,0.0,0.17359,0.00014,13.55375]
[1779114263074,35.51,76691.81,0.0,0.17359,0.00014,13.55375]
[1779114263093,35.51,76691.81,0.0,0.17359,0.00014,13.55375]
[1779114263116,35.51,76691.81,0.0,0.17359,0.00014,13.55375]
[1779114263126,35.51,76697.16,0.0,0.17432,0.00014,13.59078]
[1779114265111,35.51,76697.16,0.0,0.17432,0.00014,13.59057]
[1779114265115,35.51,76697.16,0.0,0.17432,0.00014,13.59057]
[1779114265168,35.51,76697.16,0.0,0.17432,0.00014,13.59057]
[1779114265255,35.51,76696.77,0.0,0.17426,0.00014,13.58759]
[1779114267150,35.51,76697.09,0.0,0.1743,0.00014,13.58955]
[1779114267183,35.51,76697.09,0.0,0.1743,0.00014,13.58955]
[1779114267251,35.51,76698.76,0.0,0.17452,0.00014,13.60093]
[1779114268986,35.51,76698.76,0.0,0.17452,0.00014,13.60066]
[1779114269012,35.51,76698.76,0.0,0.17452,0.00014,13.60066]
[1779114272093,35.5,76696.53,0.0,0.1742,0.00014,13.58442]
[1779114272607,35.5,76697.09,0.0,0.17422,0.00014,13.58291]
[1779114272615,35.5,76697.09,0.0,0.17422,0.00014,13.58291]
[1779114272639,35.5,76697.09,0.0,0.17422,0.00014,13.58291]
[1779114272661,35.5,76697.09,0.0,0.17422,0.00014,13.58291]
[1779114272875,35.5,76697.09,0.0,0.17422,0.00014,13.58291]
[1779114273226,35.5,76697.09,0.0,0.17422,0.00014,13.58291]
[1779114273267,35.5,76697.09,0.0,0.17422,0.00014,13.58291]
[1779114273305,35.5,76697.69,0.0,0.1743,0.00014,13.58685]
[1779114273879,35.5,76697.69,0.0,0.1743,0.00014,13.58685]
[1779114274219,35.5,76693.04,0.0,0.17365,0.00014,13.55423]
[1779114274892,35.5,76693.04,0.0,0.17365,0.00014,13.55423]
[1779114274919,35.5,76693.04,0.0,0.17365,0.00014,13.55423]
[1779114275020,35.5,76693.04,0.0,0.17365,0.00014,13.55423]
[1779114275070,35.5,76693.04,0.0,0.17365,0.00014,13.55423]
[1779114275145,35.5,76693.04,0.0,0.17365,0.00014,13.55423]
[1779114275180,35.5,76693.04,0.0,0.17365,0.00014,13.55423]
[1779114275211,35.5,76693.04,0.0,0.17365,0.00014,13.55423]
[1779114275248,35.5,76693.04,0.0,0.17365,0.00014,13.55423]
[1779114275264,35.5,76693.04,0.0,0.17365,0.00014,13.55423]
[1779114275333,35.5,76693.04,0.0,0.17365,0.00014,13.55423]
[1779114275314,35.5,76670.58,0.0,0.1706,0.00014,13.39743]
[1779114276652,35.5,76670.69,0.0,0.17061,0.00014,13.39798]
[1779114276664,35.5,76670.69,0.0,0.17061,0.00014,13.39798]
[1779114276683,35.5,76670.69,0.0,0.17061,0.00014,13.39798]
[1779114276709,35.5,76670.69,0.0,0.17061,0.00014,13.39798]
[1779114277299,35.5,76670.69,0.0,0.17061,0.00014,13.39798]
[1779114277333,35.5,76670.69,0.0,0.17061,0.00014,13.39798]
[1779114277319,35.5,76684.01,0.0,0.17241,0.00014,13.49063]
[1779114277831,35.5,76684.01,0.0,0.17241,0.00014,13.49063]
[1779114277886,35.5,76684.01,0.0,0.17241,0.00014,13.49063]
[1779114277917,35.5,76684.01,0.0,0.17241,0.00014,13.49063]
[1779114277948,35.5,76684.01,0.0,0.17241,0.00014,13.49063]
[1779114278324,35.5,76687.94,0.0,0.17295,0.00014,13.51812]
[1779114279363,35.5,76687.94,0.0,0.17295,0.00014,13.51812]
[1779114279368,35.5,76687.94,0.0,0.17295,0.00014,13.51812]
[1779114279400,35.5,76687.94,0.0,0.17295,0.00014,13.51812]
[1779114280032,35.5,76693.28,0.0,0.17367,0.00014,13.55519]
[1779114281360,35.5,76693.28,0.0,0.17367,0.00014,13.55519]
[1779114281380,35.5,76693.28,0.0,0.17367,0.00014,13.55519]
[1779114281410,35.5,76693.28,0.0,0.17367,0.00014,13.55519]
[1779114282128,35.5,76694.8,0.0,0.17387,0.00014,13.56539]
[1779114283427,35.5,76694.79,0.0,0.17387,0.00014,13.56512]
[1779114283461,35.5,76694.79,0.0,0.17387,0.00014,13.56512]
[1779114284052,35.5,76696.43,0.0,0.17409,0.00014,13.57634]
[1779114285433,35.5,76696.51,0.0,0.17409,0.00014,13.57666]
[1779114285436,35.5,76696.51,0.0,0.17409,0.00014,13.57666]
[1779114285497,35.5,76696.51,0.0,0.17409,0.00014,13.57666]
[1779114286066,35.5,76693.92,0.0,0.17373,0.00014,13.55837]
[1779114286522,35.5,76693.92,0.0,0.17373,0.00014,13.55837]
[1779114287073,35.5,76694.83,0.0,0.17385,0.00014,13.56449]
[1779114290095,35.49,76686.37,0.0,0.17269,0.00014,13.50493]
[1779114293578,35.49,76685.18,0.0,0.17252,0.00014,13.49619]
[1779114293601,35.49,76685.18,0.0,0.17252,0.00014,13.49619]
[1779114293624,35.49,76685.18,0.0,0.17252,0.00014,13.49619]
[1779114293861,35.49,76685.18,0.0,0.17252,0.00014,13.49619]
[1779114293932,35.49,76685.18,0.0,0.17252,0.00014,13.49619]
[1779114293958,35.49,76685.18,0.0,0.17252,0.00014,13.49619]
[1779114294122,35.49,76684.95,0.0,0.17248,0.00014,13.49444]
[1779114295429,35.49,76673.09,0.0,0.17087,0.00014,13.41158]
[1779114295576,35.49,76673.09,0.0,0.17087,0.00014,13.41158]
[1779114297144,35.49,76682.68,0.0,0.17217,0.00014,13.47833]
[1779114297666,35.49,76682.68,0.0,0.17217,0.00014,13.47833]
[1779114297758,35.49,76682.68,0.0,0.17217,0.00014,13.47833]
[1779114298153,35.49,76688.21,0.0,0.17292,0.00014,13.51694]
[1779114299714,35.49,76685.21,0.0,0.17251,0.00014,13.49585]
[1779114299716,35.49,76685.21,0.0,0.17251,0.00014,13.49585]
[1779114299761,35.49,76685.21,0.0,0.17251,0.00014,13.49585]
[1779114300168,35.49,76684.89,0.0,0.17246,0.00014,13.49346]
[1779114301718,35.49,76685.66,0.0,0.17256,0.00014,13.49869]
[1779114301724,35.49,76685.66,0.0,0.17256,0.00014,13.49869]
[1779114301784,35.49,76685.66,0.0,0.17256,0.00014,13.49869]
[1779114302286,35.49,76685.66,0.0,0.17256,0.00014,13.49869]
[1779114302312,35.49,76685.66,0.0,0.17256,0.00014,13.49869]
[1779114302390,35.49,76687.32,0.0,0.17279,0.00014,13.51011]
[1779114303757,35.49,76687.32,0.0,0.17278,0.00014,13.50997]
[1779114303801,35.49,76687.32,0.0,0.17278,0.00014,13.50997]
[1779114303807,35.49,76687.32,0.0,0.17278,0.00014,13.50997]
[1779114303854,35.49,76687.32,0.0,0.17278,0.00014,13.50997]
[1779114304202,35.49,76690.0,0.0,0.17315,0.00014,13.52849]
[1779114306642,35.49,76685.65,0.0,0.17255,0.00014,13.49781]
[1779114306644,35.49,76685.65,0.0,0.17255,0.00014,13.49781]
[1779114306681,35.49,76685.65,0.0,0.17255,0.00014,13.49781]
[1779114307223,35.49,76682.94,0.0,0.17218,0.00014,13.47878]
[1779114307866,35.49,76682.94,0.0,0.17218,0.00014,13.47878]
[1779114307873,35.49,76682.94,0.0,0.17218,0.00014,13.47878]
[1779114307921,35.49,76682.94,0.0,0.17218,0.00014,13.47878]
[1779114308229,35.49,76677.03,0.0,0.17137,0.00014,13.43744]
[1779114309345,35.49,76677.03,0.0,0.17137,0.00014,13.43744]
[1779114309389,35.49,76677.03,0.0,0.17137,0.00014,13.43744]
[1779114309373,35.49,76666.15,0.0,0.1699,0.00013,13.36146]
[1779114310244,35.49,76666.15,0.0,0.1699,0.00013,13.36167]
[1779114313986,35.49,76664.86,0.0,0.16974,0.00013,13.35311]
[1779114314032,35.49,76664.86,0.0,0.16974,0.00013,13.35311]
[1779114314072,35.49,76664.86,0.0,0.16974,0.00013,13.35311]
[1779114314099,35.49,76664.86,0.0,0.16974,0.00013,13.35311]
[1779114314271,35.49,76664.95,0.0,0.16975,0.00013,13.35381]
[1779114315959,35.49,76672.2,0.0,0.17073,0.00014,13.40447]
[1779114315963,35.49,76672.2,0.0,0.17073,0.00014,13.40447]
[1779114316006,35.49,76672.2,0.0,0.17073,0.00014,13.40447]
[1779114316287,35.49,76681.71,0.0,0.17202,0.00014,13.47096]
[1779114317993,35.49,76683.65,0.0,0.17229,0.00014,13.48454]
[1779114318050,35.49,76683.65,0.0,0.17229,0.00014,13.48454]
[1779114318305,35.49,76683.61,0.0,0.17228,0.00014,13.48411]
[1779114320030,35.49,76685.65,0.0,0.17255,0.00014,13.49819]
[1779114320073,35.49,76685.65,0.0,0.17255,0.00014,13.49819]
[1779114320318,35.49,76691.54,0.0,0.17336,0.00014,13.53909]
[1779114322020,35.49,76690.16,0.0,0.17316,0.00014,13.52926]
[1779114322024,35.49,76690.16,0.0,0.17316,0.00014,13.52926]
[1779114322067,35.49,76690.16,0.0,0.17316,0.00014,13.52926]
[1779114322296,35.49,76690.16,0.0,0.17316,0.00014,13.52926]
[1779114322346,35.49,76690.16,0.0,0.17316,0.00014,13.52926]
[1779114322424,35.49,76686.27,0.0,0.17263,0.00014,13.50193]
[1779114323244,35.49,76686.27,0.0,0.17263,0.00014,13.50193]
[1779114323291,35.49,76686.27,0.0,0.17263,0.00014,13.50193]
[1779114323355,35.49,76673.18,0.0,0.17085,0.00014,13.41044]
[1779114324049,35.49,76673.18,0.0,0.17085,0.00014,13.41044]
[1779114324070,35.49,76673.18,0.0,0.17085,0.00014,13.41044]
[1779114324084,35.49,76673.18,0.0,0.17085,0.00014,13.41044]
[1779114324115,35.49,76673.18,0.0,0.17085,0.00014,13.41044]
[1779114324346,35.49,76673.18,0.0,0.17084,0.00014,13.41029]
[1779114326115,35.49,76670.12,0.0,0.17043,0.00014,13.38881]
[1779114326432,35.49,76667.87,0.0,0.17013,0.00014,13.37333]
[1779114329158,35.49,76665.26,0.0,0.16978,0.00013,13.35524]
[1779114329173,35.49,76665.26,0.0,0.16978,0.00013,13.35524]
[1779114329202,35.49,76665.26,0.0,0.16978,0.00013,13.35524]
[1779114329382,35.49,76665.26,0.0,0.16978,0.00013,13.35538]
[1779114330201,35.49,76665.26,0.0,0.16978,0.00013,13.35538]
[1779114330233,35.49,76665.26,0.0,0.16978,0.00013,13.35538]
[1779114330389,35.49,76664.97,0.0,0.16974,0.00013,13.3535]
[1779114332216,35.49,76667.27,0.0,0.17,0.00014,13.36444]
[1779114332259,35.49,76667.27,0.0,0.17,0.00014,13.36444]
[1779114332404,35.49,76672.07,0.0,0.17066,0.00014,13.39801]
[1779114335852,35.49,76676.89,0.0,0.17131,0.00014,13.43189]
[1779114335869,35.49,76676.89,0.0,0.17131,0.00014,13.43189]
[1779114335904,35.49,76676.89,0.0,0.17131,0.00014,13.43189]
[1779114336238,35.49,76676.89,0.0,0.17131,0.00014,13.43189]
[1779114336274,35.49,76676.89,0.0,0.17131,0.00014,13.43189]
[1779114336430,35.49,76678.86,0.0,0.17158,0.00014,13.44574]
[1779114337438,35.49,76687.6,0.0,0.17277,0.00014,13.50677]
[1779114338565,35.49,76690.65,0.0,0.17319,0.00014,13.52819]
[1779114338629,35.49,76690.65,0.0,0.17319,0.00014,13.52819]
[1779114338885,35.49,76690.65,0.0,0.17319,0.00014,13.52819]
[1779114339164,35.49,76690.65,0.0,0.17319,0.00014,13.52819]
[1779114339453,35.49,76703.94,0.0,0.17501,0.00014,13.62059]
[1779114340091,35.49,76703.94,0.0,0.17501,0.00014,13.62059]
[1779114340460,35.49,76722.31,0.0,0.17754,0.00014,13.74812]
[1779114340551,35.49,76722.31,0.0,0.17754,0.00014,13.74812]
[1779114341467,35.49,76732.34,0.0,0.17893,0.00014,13.8177]
[1779114342391,35.49,76732.34,0.0,0.17893,0.00014,13.8177]
[1779114342400,35.49,76732.34,0.0,0.17893,0.00014,13.8177]
[1779114342406,35.49,76732.34,0.0,0.17893,0.00014,13.8177]
[1779114342469,35.49,76732.34,0.0,0.17893,0.00014,13.8177]
[1779114342491,35.49,76732.34,0.0,0.17893,0.00014,13.8177]
[1779114342474,35.49,76734.76,0.0,0.17926,0.00014,13.83418]
[1779114342504,35.49,76734.76,0.0,0.17926,0.00014,13.83418]
[1779114342570,35.49,76734.76,0.0,0.17926,0.00014,13.83418]
[1779114343371,35.49,76734.76,0.0,0.17926,0.00014,13.83418]
[1779114343481,35.49,76735.42,0.0,0.17935,0.00014,13.83841]
[1779114345812,35.48,76734.16,0.0,0.17916,0.00014,13.829]
[1779114345823,35.48,76734.16,0.0,0.17916,0.00014,13.829]
[1779114345897,35.48,76734.16,0.0,0.17916,0.00014,13.829]
[1779114345992,35.48,76726.19,0.0,0.17804,0.00014,13.77331]
[1779114349163,35.48,76713.43,0.0,0.17625,0.00014,13.6833]
[1779114350536,35.48,76713.43,0.0,0.17625,0.00014,13.6833]
[1779114350541,35.48,76713.43,0.0,0.17625,0.00014,13.6833]
[1779114350582,35.48,76713.43,0.0,0.17625,0.00014,13.6833]
[1779114350610,35.48,76713.43,0.0,0.17625,0.00014,13.6833]
[1779114350611,35.48,76714.81,0.0,0.17643,0.00014,13.69251]
[1779114353769,35.48,76711.36,0.0,0.17594,0.00014,13.66769]
[1779114353793,35.48,76711.36,0.0,0.17594,0.00014,13.66769]
[1779114353842,35.48,76711.36,0.0,0.17594,0.00014,13.66769]
[1779114353877,35.48,76707.16,0.0,0.17535,0.00014,13.63805]
[1779114354590,35.48,76707.16,0.0,0.17535,0.00014,13.63805]
[1779114354613,35.48,76707.16,0.0,0.17535,0.00014,13.63805]
[1779114354678,35.47,76703.04,0.0,0.17478,0.00014,13.60899]
[1779114356649,35.47,76703.31,0.0,0.17481,0.00014,13.61056]
[1779114356664,35.47,76703.31,0.0,0.17481,0.00014,13.61056]
[1779114356716,35.47,76703.31,0.0,0.17481,0.00014,13.61056]
[1779114356814,35.47,76700.9,0.0,0.17447,0.00014,13.59319]
[1779114358662,35.47,76700.9,0.0,0.17447,0.00014,13.59319]
[1779114358665,35.47,76700.9,0.0,0.17447,0.00014,13.59319]
[1779114358726,35.47,76700.9,0.0,0.17447,0.00014,13.59319]
[1779114358827,35.47,76701.2,0.0,0.1745,0.00014,13.59473]
[1779114360687,35.47,76701.2,0.0,0.1745,0.00014,13.59473]
[1779114360711,35.47,76701.2,0.0,0.1745,0.00014,13.59473]
[1779114360727,35.47,76701.2,0.0,0.1745,0.00014,13.59473]
[1779114360739,35.47,76701.2,0.0,0.1745,0.00014,13.59473]
[1779114361121,35.47,76701.2,0.0,0.1745,0.00014,13.59473]
[1779114361313,35.47,76701.2,0.0,0.1745,0.00014,13.59473]
[1779114361397,35.47,76701.2,0.0,0.1745,0.00014,13.59473]
[1779114361512,35.47,76700.42,0.0,0.17438,0.00014,13.58877]
[1779114362487,35.47,76692.78,0.0,0.17333,0.00014,13.53521]
[1779114362748,35.47,76692.78,0.0,0.17333,0.00014,13.53521]
[1779114362776,35.47,76692.78,0.0,0.17333,0.00014,13.53521]
[1779114362826,35.47,76692.78,0.0,0.17333,0.00014,13.53521]
[1779114362858,35.47,76692.78,0.0,0.17333,0.00014,13.53521]
[1779114362959,35.47,76687.42,0.0,0.17259,0.00014,13.4976]
[1779114364781,35.47,76687.42,0.0,0.17259,0.00014,13.4976]
[1779114364816,35.47,76687.42,0.0,0.17259,0.00014,13.4976]
[1779114364858,35.47,76685.28,0.0,0.17229,0.00014,13.48235]
[1779114366804,35.47,76685.28,0.0,0.17229,0.00014,13.48235]
[1779114366860,35.47,76685.28,0.0,0.17229,0.00014,13.48235]
[1779114366970,35.47,76685.28,0.0,0.17229,0.00014,13.48235]
[1779114366977,35.47,76685.28,0.0,0.17229,0.00014,13.48235]
[1779114367472,35.47,76692.53,0.0,0.17327,0.00014,13.53256]
[1779114367886,35.47,76692.53,0.0,0.17327,0.00014,13.53256]
[1779114368315,35.47,76692.53,0.0,0.17327,0.00014,13.53256]
[1779114368353,35.47,76692.53,0.0,0.17327,0.00014,13.53256]
[1779114368410,35.46,76690.24,0.0,0.17296,0.00014,13.51637]
[1779114368860,35.46,76690.24,0.0,0.17296,0.00014,13.51637]
[1779114368865,35.46,76690.24,0.0,0.17296,0.00014,13.51637]
[1779114368934,35.46,76690.24,0.0,0.17296,0.00014,13.51637]
[1779114368989,35.46,76694.36,0.0,0.17352,0.00014,13.54491]
[1779114370896,35.46,76694.36,0.0,0.17352,0.00014,13.54491]
[1779114370938,35.46,76694.36,0.0,0.17352,0.00014,13.54491]
[1779114371148,35.46,76694.36,0.0,0.17352,0.00014,13.54491]
[1779114371425,35.46,76699.5,0.0,0.17421,0.00014,13.58028]
[1779114372931,35.46,76702.09,0.0,0.17456,0.00014,13.59807]
[1779114372953,35.46,76702.09,0.0,0.17456,0.00014,13.59807]
[1779114372967,35.46,76702.09,0.0,0.17456,0.00014,13.59807]
[1779114373033,35.46,76697.82,0.0,0.17397,0.00014,13.56801]
[1779114374559,35.46,76697.82,0.0,0.17397,0.00014,13.56801]
[1779114374609,35.46,76697.82,0.0,0.17397,0.00014,13.56801]
[1779114374624,35.46,76697.82,0.0,0.17397,0.00014,13.56801]
[1779114374683,35.46,76697.82,0.0,0.17397,0.00014,13.56801]
[1779114374935,35.46,76697.82,0.0,0.17397,0.00014,13.56801]
[1779114374937,35.46,76697.82,0.0,0.17397,0.00014,13.56801]
[1779114375002,35.46,76697.82,0.0,0.17397,0.00014,13.56801]
[1779114375098,35.46,76699.79,0.0,0.17423,0.00014,13.58129]
[1779114376962,35.46,76699.79,0.0,0.17423,0.00014,13.58129]
[1779114376983,35.46,76699.79,0.0,0.17423,0.00014,13.58129]
[1779114376990,35.46,76699.79,0.0,0.17423,0.00014,13.58129]
[1779114377019,35.46,76699.79,0.0,0.17423,0.00014,13.58129]
[1779114377317,35.46,76699.79,0.0,0.17423,0.00014,13.58129]
[1779114377343,35.46,76699.79,0.0,0.17423,0.00014,13.58129]
[1779114377394,35.46,76699.79,0.0,0.17423,0.00014,13.58129]
[1779114377418,35.46,76700.58,0.0,0.17433,0.00014,13.58631]
[1779114378664,35.46,76700.58,0.0,0.17433,0.00014,13.58631]
[1779114378710,35.46,76700.58,0.0,0.17433,0.00014,13.58631]
[1779114379383,35.46,76722.25,0.0,0.17731,0.00014,13.73702]
[1779114379757,35.46,76731.83,0.0,0.17864,0.00014,13.80372]
[1779114382542,35.46,76731.83,0.0,0.17864,0.00014,13.80363]
[1779114382674,35.46,76739.02,0.0,0.17964,0.00014,13.85328]
[1779114383020,35.46,76739.02,0.0,0.17964,0.00014,13.85328]
[1779114383183,35.46,76739.02,0.0,0.17964,0.00014,13.85328]
[1779114383190,35.46,76750.4,0.0,0.18123,0.00014,13.9322]
[1779114385153,35.46,76750.4,0.0,0.18123,0.00014,13.9322]
[1779114385202,35.46,76750.4,0.0,0.18123,0.00014,13.9322]
[1779114385212,35.45,76756.03,0.0,0.18201,0.00014,13.97068]
[1779114386765,35.45,76756.03,0.0,0.18201,0.00014,13.97068]
[1779114386775,35.45,76756.03,0.0,0.18201,0.00014,13.97068]
[1779114386780,35.45,76756.03,0.0,0.18201,0.00014,13.97068]
[1779114386810,35.45,76756.03,0.0,0.18201,0.00014,13.97068]
[1779114387376,35.45,76756.33,0.0,0.18204,0.00014,13.97206]
[1779114389176,35.45,76757.15,0.0,0.18215,0.00014,13.97741]
[1779114389243,35.45,76757.15,0.0,0.18215,0.00014,13.97741]
[1779114389344,35.45,76760.28,0.0,0.18258,0.00014,13.99879]
[1779114390649,35.45,76760.28,0.0,0.18258,0.00014,13.99879]
[1779114390655,35.45,76760.28,0.0,0.18258,0.00014,13.99879]
[1779114390758,35.45,76760.28,0.0,0.18258,0.00014,13.99879]
[1779114390830,35.45,76760.28,0.0,0.18258,0.00014,13.99879]
[1779114391164,35.45,76760.28,0.0,0.18258,0.00014,13.99879]
[1779114391168,35.45,76760.28,0.0,0.18258,0.00014,13.99879]
[1779114391210,35.45,76760.28,0.0,0.18258,0.00014,13.99879]
[1779114391244,35.45,76765.36,0.0,0.18323,0.00014,14.02811]
[1779114393254,35.45,76765.36,0.0,0.18323,0.00014,14.02811]
[1779114393275,35.45,76765.36,0.0,0.18323,0.00014,14.02811]
[1779114393309,35.45,76765.36,0.0,0.18323,0.00014,14.02811]
[1779114393409,35.45,76765.95,0.0,0.18331,0.00014,14.03174]
[1779114395215,35.45,76765.95,0.0,0.18331,0.00014,14.03174]
[1779114395224,35.45,76765.95,0.0,0.18331,0.00014,14.03174]
[1779114395238,35.45,76765.95,0.0,0.18331,0.00014,14.03174]
[1779114395268,35.45,76765.95,0.0,0.18331,0.00014,14.03174]
[1779114395279,35.44,76762.9,0.0,0.18286,0.00014,14.00994]
[1779114396079,35.44,76762.9,0.0,0.18286,0.00014,14.00994]
[1779114396162,35.44,76762.9,0.0,0.18286,0.00014,14.00994]
[1779114396180,35.43,76762.4,0.0,0.18271,0.00014,14.00277]
[1779114397062,35.43,76762.4,0.0,0.18271,0.00014,14.00277]
[1779114397112,35.43,76762.4,0.0,0.18271,0.00014,14.00277]
[1779114397148,35.43,76762.4,0.0,0.18271,0.00014,14.00277]
[1779114397232,35.43,76762.4,0.0,0.18271,0.00014,14.00277]
[1779114397264,35.43,76762.4,0.0,0.18271,0.00014,14.00277]
[1779114397297,35.43,76762.4,0.0,0.18271,0.00014,14.00277]
[1779114397358,35.43,76762.4,0.0,0.18271,0.00014,14.00277]
[1779114397419,35.43,76762.4,0.0,0.18271,0.00014,14.00277]
[1779114397488,35.43,76762.4,0.0,0.18271,0.00014,14.00277]
[1779114397507,35.43,76755.21,0.0,0.18169,0.00014,13.95229]
[1779114397716,35.43,76755.21,0.0,0.18169,0.00014,13.95229]
[1779114397742,35.43,76755.21,0.0,0.18169,0.00014,13.95229]
[1779114399324,35.43,76755.21,0.0,0.18169,0.00014,13.95229]
[1779114399332,35.43,76755.21,0.0,0.18169,0.00014,13.95229]
[1779114399382,35.43,76755.21,0.0,0.18169,0.00014,13.95229]
[1779114399403,35.43,76770.03,0.0,0.18377,0.00014,14.0546]
[1779114400354,35.43,76770.03,0.0,0.18377,0.00014,14.0546]
[1779114400362,35.43,76770.03,0.0,0.18377,0.00014,14.0546]
[1779114400395,35.43,76770.03,0.0,0.18377,0.00014,14.0546]
[1779114400434,35.43,76770.03,0.0,0.18377,0.00014,14.0546]
[1779114400465,35.43,76770.03,0.0,0.18377,0.00014,14.0546]
[1779114400928,35.43,76768.86,0.0,0.1836,0.00014,14.04624]
[1779114400947,35.43,76768.86,0.0,0.1836,0.00014,14.04624]
[1779114400954,35.43,76768.86,0.0,0.1836,0.00014,14.04624]
[1779114400975,35.43,76768.86,0.0,0.1836,0.00014,14.04624]
[1779114400990,35.41,76761.11,0.0,0.18239,0.00014,13.98691]
[1779114403384,35.41,76756.27,0.0,0.18169,0.00014,13.95277]
[1779114403387,35.41,76756.27,0.0,0.18169,0.00014,13.95277]
[1779114403442,35.41,76756.27,0.0,0.18169,0.00014,13.95277]
[1779114403450,35.41,76755.63,0.0,0.18159,0.00014,13.94788]
[1779114406696,35.41,76755.6,0.0,0.18157,0.00014,13.94665]
[1779114406704,35.41,76755.6,0.0,0.18157,0.00014,13.94665]
[1779114406732,35.41,76755.6,0.0,0.18157,0.00014,13.94665]
[1779114407421,35.41,76755.6,0.0,0.18157,0.00014,13.94665]
[1779114407425,35.41,76755.6,0.0,0.18157,0.00014,13.94665]
[1779114407450,35.41,76755.6,0.0,0.18157,0.00014,13.94665]
[1779114407512,35.4,76743.9,0.0,0.17991,0.00014,13.86475]
[1779114408897,35.4,76744.04,0.0,0.17993,0.00014,13.86535]
[1779114408906,35.4,76744.04,0.0,0.17993,0.00014,13.86535]
[1779114408932,35.4,76744.04,0.0,0.17993,0.00014,13.86535]
[1779114409387,35.4,76745.21,0.0,0.18008,0.00014,13.87314]
[1779114411527,35.4,76745.21,0.0,0.18008,0.00014,13.8729]
[1779114411531,35.4,76745.21,0.0,0.18008,0.00014,13.8729]
[1779114411589,35.4,76750.27,0.0,0.18078,0.00014,13.90786]
[1779114411964,35.4,76749.9,0.0,0.18073,0.00014,13.90501]
[1779114413551,35.4,76749.9,0.0,0.18073,0.00014,13.90501]
[1779114413556,35.4,76749.9,0.0,0.18073,0.00014,13.90501]
[1779114413553,35.4,76749.98,0.0,0.18073,0.00014,13.9053]
[1779114413581,35.4,76749.98,0.0,0.18073,0.00014,13.9053]
[1779114413978,35.4,76749.98,0.0,0.18073,0.00014,13.90502]
[1779114414886,35.4,76749.98,0.0,0.18073,0.00014,13.90502]
[1779114414889,35.4,76749.98,0.0,0.18073,0.00014,13.90502]
[1779114414922,35.4,76749.98,0.0,0.18073,0.00014,13.90502]
[1779114415564,35.4,76749.98,0.0,0.18073,0.00014,13.90502]
[1779114415569,35.4,76741.96,0.0,0.17959,0.00014,13.8489]
[1779114415597,35.4,76741.96,0.0,0.17959,0.00014,13.8489]
[1779114415992,35.4,76741.96,0.0,0.17959,0.00014,13.84856]
[1779114417605,35.4,76743.62,0.0,0.17981,0.00014,13.85977]
[1779114417612,35.4,76743.62,0.0,0.17981,0.00014,13.85977]
[1779114417678,35.4,76743.62,0.0,0.17981,0.00014,13.85977]
[1779114418005,35.39,76743.75,0.0,0.17983,0.00014,13.86047]
[1779114419647,35.39,76745.75,0.0,0.1801,0.00014,13.87418]
[1779114419692,35.39,76745.75,0.0,0.1801,0.00014,13.87418]
[1779114420038,35.39,76752.89,0.0,0.1811,0.00014,13.92362]
[1779114420767,35.39,76752.89,0.0,0.1811,0.00014,13.92362]
[1779114420778,35.39,76752.89,0.0,0.1811,0.00014,13.92362]
[1779114420803,35.39,76752.89,0.0,0.1811,0.00014,13.92362]
[1779114421043,35.39,76750.48,0.0,0.18076,0.00014,13.90658]
[1779114421653,35.39,76750.48,0.0,0.18076,0.00014,13.90658]
[1779114422542,35.39,76741.67,0.0,0.17952,0.00014,13.84498]
[1779114423693,35.39,76741.41,0.0,0.17947,0.00014,13.84298]
[1779114423725,35.39,76741.41,0.0,0.17947,0.00014,13.84298]
[1779114423767,35.39,76741.41,0.0,0.17947,0.00014,13.84298]
[1779114424516,35.39,76741.41,0.0,0.17947,0.00014,13.84298]
[1779114424542,35.39,76741.41,0.0,0.17947,0.00014,13.84298]
[1779114424517,35.39,76740.2,0.0,0.1793,0.00014,13.83435]
[1779114424704,35.39,76740.2,0.0,0.1793,0.00014,13.83435]
[1779114424749,35.39,76740.2,0.0,0.1793,0.00014,13.83435]
[1779114425426,35.39,76740.2,0.0,0.1793,0.00014,13.83435]
[1779114425479,35.39,76740.2,0.0,0.1793,0.00014,13.83435]
[1779114425486,35.39,76736.87,0.0,0.17883,0.00014,13.81095]
[1779114426427,35.39,76736.87,0.0,0.17883,0.00014,13.81095]
[1779114426457,35.39,76736.87,0.0,0.17883,0.00014,13.81095]
[1779114426560,35.39,76734.31,0.0,0.17847,0.00014,13.79278]
[1779114427719,35.39,76734.31,0.0,0.17846,0.00014,13.79247]
[1779114427745,35.39,76734.31,0.0,0.17846,0.00014,13.79247]
[1779114427760,35.39,76734.31,0.0,0.17846,0.00014,13.79247]
[1779114427790,35.39,76734.31,0.0,0.17846,0.00014,13.79247]
[1779114428154,35.39,76734.31,0.0,0.17846,0.00014,13.79247]
[1779114428293,35.39,76729.02,0.0,0.17772,0.00014,13.75528]
[1779114429806,35.39,76729.02,0.0,0.17771,0.00014,13.755]
[1779114429811,35.39,76729.02,0.0,0.17771,0.00014,13.755]
[1779114429869,35.39,76729.02,0.0,0.17771,0.00014,13.755]
[1779114430108,35.39,76724.67,0.0,0.1771,0.00014,13.7244]
[1779114433126,35.38,76706.84,0.0,0.17462,0.00014,13.59895]
[1779114433979,35.38,76706.84,0.0,0.17462,0.00014,13.59895]
[1779114433995,35.38,76706.84,0.0,0.17462,0.00014,13.59895]
[1779114434030,35.38,76706.84,0.0,0.17462,0.00014,13.59895]
[1779114434134,35.38,76704.82,0.0,0.17433,0.00014,13.58453]
[1779114435920,35.38,76704.58,0.0,0.17429,0.00014,13.58255]
[1779114435964,35.38,76704.58,0.0,0.17429,0.00014,13.58255]
[1779114436589,35.38,76699.32,0.0,0.17357,0.00014,13.54553]
[1779114437947,35.38,76699.32,0.0,0.17356,0.00014,13.54527]
[1779114437950,35.38,76699.32,0.0,0.17356,0.00014,13.54527]
[1779114437996,35.38,76699.32,0.0,0.17356,0.00014,13.54527]
[1779114438142,35.38,76699.32,0.0,0.17356,0.00014,13.54527]
[1779114438171,35.38,76699.32,0.0,0.17356,0.00014,13.54527]
[1779114438321,35.38,76699.32,0.0,0.17356,0.00014,13.54527]
[1779114438347,35.38,76699.32,0.0,0.17356,0.00014,13.54527]
[1779114438431,35.38,76699.37,0.0,0.17356,0.00014,13.54538]
[1779114440176,35.38,76707.28,0.0,0.17464,0.00014,13.60011]
[1779114443972,35.37,76708.78,0.0,0.17483,0.00014,13.6096]
[1779114444010,35.37,76708.78,0.0,0.17483,0.00014,13.6096]
[1779114444016,35.37,76708.78,0.0,0.17483,0.00014,13.6096]
[1779114444032,35.37,76708.78,0.0,0.17483,0.00014,13.6096]
[1779114444070,35.37,76708.78,0.0,0.17483,0.00014,13.6096]
[1779114444206,35.37,76710.33,0.0,0.17503,0.00014,13.62009]
[1779114446046,35.37,76708.01,0.0,0.17471,0.00014,13.60355]
[1779114446054,35.37,76708.01,0.0,0.17471,0.00014,13.60355]
[1779114446093,35.37,76708.01,0.0,0.17471,0.00014,13.60355]
[1779114446219,35.37,76708.76,0.0,0.1748,0.00014,13.60846]
[1779114448081,35.37,76709.91,0.0,0.17495,0.00014,13.61616]
[1779114448123,35.37,76709.91,0.0,0.17495,0.00014,13.61616]
[1779114448233,35.37,76710.8,0.0,0.17507,0.00014,13.62203]
[1779114449943,35.37,76712.25,0.0,0.17526,0.00014,13.6318]
[1779114450051,35.37,76712.25,0.0,0.17526,0.00014,13.6318]
[1779114450103,35.37,76712.25,0.0,0.17526,0.00014,13.6318]
[1779114450107,35.37,76712.25,0.0,0.17526,0.00014,13.6318]
[1779114450141,35.37,76712.25,0.0,0.17526,0.00014,13.6318]
[1779114450595,35.37,76712.88,0.0,0.17534,0.00014,13.63585]
[1779114450933,35.37,76712.88,0.0,0.17534,0.00014,13.63585]
[1779114451935,35.37,76715.04,0.0,0.17558,0.00014,13.6454]
[1779114451942,35.37,76715.04,0.0,0.17558,0.00014,13.6454]
[1779114451963,35.37,76715.04,0.0,0.17558,0.00014,13.6454]
[1779114451997,35.37,76715.04,0.0,0.17558,0.00014,13.6454]
[1779114452030,35.37,76715.04,0.0,0.17558,0.00014,13.6454]
[1779114452133,35.37,76715.04,0.0,0.17558,0.00014,13.6454]
[1779114452136,35.37,76715.04,0.0,0.17558,0.00014,13.6454]
[1779114452269,35.37,76715.04,0.0,0.17558,0.00014,13.6454]
[1779114452340,35.37,76719.62,0.0,0.17621,0.00014,13.67702]
[1779114454187,35.36,76719.62,0.0,0.1762,0.00014,13.67663]
[1779114454195,35.36,76719.62,0.0,0.1762,0.00014,13.67663]
[1779114454258,35.36,76719.62,0.0,0.1762,0.00014,13.67663]
[1779114454583,35.36,76726.51,0.0,0.17715,0.00014,13.72432]
[1779114456220,35.36,76726.51,0.0,0.17715,0.00014,13.72406]
[1779114456569,35.36,76721.47,0.0,0.17644,0.00014,13.68859]
[1779114458219,35.36,76720.38,0.0,0.17628,0.00014,13.68056]
[1779114458228,35.36,76720.38,0.0,0.17628,0.00014,13.68056]
[1779114458234,35.36,76720.38,0.0,0.17628,0.00014,13.68056]
[1779114458267,35.36,76720.38,0.0,0.17628,0.00014,13.68056]
[1779114458275,35.36,76720.38,0.0,0.17628,0.00014,13.68056]
[1779114458564,35.36,76723.38,0.0,0.17669,0.00014,13.7011]
[1779114458874,35.36,76723.38,0.0,0.17669,0.00014,13.7011]
[1779114458884,35.36,76723.38,0.0,0.17669,0.00014,13.7011]
[1779114458912,35.36,76723.38,0.0,0.17669,0.00014,13.7011]
[1779114458919,35.36,76723.38,0.0,0.17669,0.00014,13.7011]
[1779114458943,35.36,76723.38,0.0,0.17669,0.00014,13.7011]
[1779114459312,35.36,76723.38,0.0,0.17668,0.00014,13.70066]
[1779114460273,35.36,76723.38,0.0,0.17668,0.00014,13.70066]
[1779114460277,35.36,76723.38,0.0,0.17668,0.00014,13.70066]
[1779114460323,35.36,76723.38,0.0,0.17668,0.00014,13.70066]
[1779114460331,35.36,76726.74,0.0,0.17714,0.00014,13.72394]
[1779114462320,35.36,76726.74,0.0,0.17714,0.00014,13.72375]
[1779114462325,35.36,76726.74,0.0,0.17714,0.00014,13.72375]
[1779114462542,35.36,76730.63,0.0,0.17768,0.00014,13.75073]
[1779114464340,35.36,76734.36,0.0,0.17819,0.00014,13.77656]
[1779114464346,35.36,76734.36,0.0,0.17819,0.00014,13.77656]
[1779114464370,35.36,76734.36,0.0,0.17819,0.00014,13.77656]
[1779114464767,35.35,76736.78,0.0,0.17852,0.00014,13.7932]
[1779114464788,35.35,76736.78,0.0,0.17852,0.00014,13.7932]
[1779114464856,35.35,76736.78,0.0,0.17852,0.00014,13.7932]
[1779114465354,35.35,76736.03,0.0,0.17841,0.00014,13.7877]
[1779114467034,35.35,76741.81,0.0,0.17922,0.00014,13.82773]
[1779114469715,35.35,76747.25,0.0,0.17996,0.00014,13.8649]
[1779114470462,35.35,76732.75,0.0,0.17793,0.00014,13.76331]
[1779114472495,35.35,76732.75,0.0,0.17792,0.00014,13.76318]
[1779114472500,35.35,76732.75,0.0,0.17792,0.00014,13.76318]
[1779114472539,35.35,76732.75,0.0,0.17792,0.00014,13.76318]
[1779114472548,35.35,76731.73,0.0,0.17778,0.00014,13.75594]
[1779114473355,35.35,76731.73,0.0,0.17778,0.00014,13.75594]
[1779114473411,35.35,76731.73,0.0,0.17778,0.00014,13.75594]
[1779114473556,35.35,76731.73,0.0,0.17778,0.00014,13.75594]
[1779114473607,35.35,76731.73,0.0,0.17778,0.00014,13.75594]
[1779114473618,35.35,76731.73,0.0,0.17778,0.00014,13.75594]
[1779114473629,35.35,76731.73,0.0,0.17778,0.00014,13.75594]
[1779114473632,35.35,76731.73,0.0,0.17778,0.00014,13.75594]
[1779114473592,35.35,76733.68,0.0,0.17805,0.00014,13.76943]
[1779114473642,35.35,76733.68,0.0,0.17805,0.00014,13.76943]
[1779114473663,35.35,76733.68,0.0,0.17805,0.00014,13.76943]
[1779114474525,35.35,76733.68,0.0,0.17805,0.00014,13.76943]
[1779114474531,35.35,76733.68,0.0,0.17805,0.00014,13.76943]
[1779114474583,35.35,76733.68,0.0,0.17805,0.00014,13.76943]
[1779114474626,35.35,76738.27,0.0,0.17869,0.00014,13.80133]
[1779114476579,35.35,76741.25,0.0,0.1791,0.00014,13.82195]
[1779114476585,35.35,76741.25,0.0,0.1791,0.00014,13.82195]
[1779114476600,35.35,76743.67,0.0,0.17943,0.00014,13.83864]
[1779114481627,35.34,76739.58,0.0,0.17883,0.00014,13.80864]
[1779114484916,35.34,76745.74,0.0,0.17967,0.00014,13.85034]
[1779114485889,35.34,76743.81,0.0,0.17939,0.00014,13.83651]
[1779114486710,35.34,76749.32,0.0,0.18016,0.00014,13.87463]
[1779114486716,35.34,76749.32,0.0,0.18016,0.00014,13.87463]
[1779114486743,35.34,76749.32,0.0,0.18016,0.00014,13.87463]
[1779114486745,35.34,76749.32,0.0,0.18016,0.00014,13.87463]
[1779114487510,35.34,76749.32,0.0,0.18015,0.00014,13.87425]
[1779114488740,35.33,76748.32,0.0,0.18,0.00014,13.86691]
[1779114488762,35.33,76748.32,0.0,0.18,0.00014,13.86691]
[1779114488782,35.33,76748.32,0.0,0.18,0.00014,13.86691]
[1779114489525,35.33,76745.91,0.0,0.17965,0.00014,13.84975]
[1779114490771,35.33,76743.82,0.0,0.17936,0.00014,13.83484]
[1779114490774,35.33,76743.82,0.0,0.17936,0.00014,13.83484]
[1779114490812,35.33,76743.82,0.0,0.17936,0.00014,13.83484]
[1779114491540,35.33,76747.06,0.0,0.1798,0.00014,13.8571]
[1779114494830,35.33,76744.49,0.0,0.17942,0.00014,13.83818]
[1779114494942,35.33,76744.49,0.0,0.17942,0.00014,13.83818]
[1779114495570,35.33,76739.29,0.0,0.17869,0.00014,13.80159]
[1779114496577,35.33,76730.52,0.0,0.17745,0.00014,13.73989]
[1779114496869,35.33,76730.52,0.0,0.17745,0.00014,13.73989]
[1779114496874,35.33,76730.52,0.0,0.17745,0.00014,13.73989]
[1779114496915,35.33,76730.52,0.0,0.17745,0.00014,13.73989]
[1779114496925,35.33,76730.52,0.0,0.17745,0.00014,13.73989]
[1779114496949,35.33,76730.52,0.0,0.17745,0.00014,13.73989]
[1779114497581,35.33,76725.55,0.0,0.17675,0.00014,13.70475]
[1779114500603,35.32,76711.9,0.0,0.17484,0.00014,13.60819]
[1779114500938,35.32,76711.9,0.0,0.17484,0.00014,13.60819]
[1779114500942,35.32,76711.9,0.0,0.17484,0.00014,13.60819]
[1779114501016,35.32,76711.9,0.0,0.17484,0.00014,13.60819]
[1779114501610,35.32,76710.13,0.0,0.17459,0.00014,13.5955]
[1779114502954,35.32,76712.56,0.0,0.17492,0.00014,13.61218]
[1779114502958,35.32,76712.56,0.0,0.17492,0.00014,13.61218]
[1779114503019,35.32,76712.56,0.0,0.17492,0.00014,13.61218]
[1779114503623,35.32,76719.51,0.0,0.17587,0.00014,13.66042]
[1779114504996,35.32,76721.19,0.0,0.1761,0.00014,13.67179]
[1779114505001,35.32,76721.19,0.0,0.1761,0.00014,13.67179]
[1779114505044,35.32,76721.19,0.0,0.1761,0.00014,13.67179]
[1779114505539,35.32,76721.19,0.0,0.1761,0.00014,13.67179]
[1779114505546,35.32,76721.19,0.0,0.1761,0.00014,13.67179]
[1779114505574,35.32,76721.19,0.0,0.1761,0.00014,13.67179]
[1779114505640,35.32,76724.62,0.0,0.17657,0.00014,13.69536]
[1779114505893,35.32,76724.62,0.0,0.17657,0.00014,13.69536]
[1779114505929,35.32,76724.62,0.0,0.17657,0.00014,13.69536]
[1779114506645,35.32,76724.12,0.0,0.17649,0.00014,13.69144]
[1779114507022,35.32,76724.12,0.0,0.17649,0.00014,13.69144]
[1779114507054,35.32,76724.12,0.0,0.17649,0.00014,13.69144]
[1779114507065,35.32,76724.12,0.0,0.17649,0.00014,13.69144]
[1779114507102,35.32,76724.12,0.0,0.17649,0.00014,13.69144]
[1779114507655,35.31,76724.34,0.0,0.17651,0.00014,13.69255]
[1779114508694,35.31,76728.58,0.0,0.17709,0.00014,13.72194]
[1779114509040,35.31,76728.58,0.0,0.17709,0.00014,13.72194]
[1779114509079,35.31,76728.58,0.0,0.17709,0.00014,13.72194]
[1779114509666,35.31,76728.74,0.0,0.17711,0.00014,13.72279]
[1779114511086,35.31,76728.61,0.0,0.17709,0.00014,13.72161]
[1779114511090,35.31,76728.61,0.0,0.17709,0.00014,13.72161]
[1779114511109,35.31,76728.61,0.0,0.17709,0.00014,13.72161]
[1779114511187,35.31,76731.04,0.0,0.17737,0.00014,13.73328]
[1779114513144,35.31,76731.1,0.0,0.17738,0.00014,13.7337]
[1779114513148,35.31,76731.1,0.0,0.17738,0.00014,13.7337]
[1779114513190,35.31,76731.1,0.0,0.17738,0.00014,13.7337]
[1779114513245,35.31,76736.44,0.0,0.17812,0.00014,13.77072]
[1779114515156,35.31,76736.44,0.0,0.17812,0.00014,13.77072]
[1779114515168,35.31,76736.44,0.0,0.17812,0.00014,13.77072]
[1779114515182,35.31,76736.44,0.0,0.17812,0.00014,13.77072]
[1779114515606,35.31,76733.09,0.0,0.17765,0.00014,13.74702]
[1779114517203,35.31,76733.99,0.0,0.17777,0.00014,13.75318]
[1779114517221,35.31,76733.99,0.0,0.17777,0.00014,13.75318]
[1779114517231,35.31,76733.99,0.0,0.17777,0.00014,13.75318]
[1779114517251,35.31,76733.99,0.0,0.17777,0.00014,13.75318]
[1779114517377,35.31,76733.93,0.0,0.17776,0.00014,13.75262]
[1779114519218,35.31,76733.93,0.0,0.17776,0.00014,13.75262]
[1779114519248,35.31,76733.93,0.0,0.17776,0.00014,13.75262]
[1779114519260,35.31,76733.93,0.0,0.17776,0.00014,13.75262]
[1779114519284,35.31,76733.93,0.0,0.17776,0.00014,13.75262]
[1779114519317,35.31,76738.74,0.0,0.17842,0.00014,13.78593]
[1779114519757,35.31,76738.74,0.0,0.17842,0.00014,13.78593]
[1779114520680,35.31,76738.11,0.0,0.17833,0.00014,13.78138]
[1779114520695,35.31,76738.11,0.0,0.17833,0.00014,13.78138]
[1779114520769,35.31,76738.11,0.0,0.17833,0.00014,13.78138]
[1779114520794,35.31,76738.11,0.0,0.17833,0.00014,13.78138]
[1779114520860,35.31,76738.11,0.0,0.17833,0.00014,13.78138]
[1779114521052,35.31,76734.67,0.0,0.17785,0.00014,13.75733]
[1779114523279,35.31,76734.67,0.0,0.17785,0.00014,13.75705]
[1779114523285,35.31,76734.67,0.0,0.17785,0.00014,13.75705]
[1779114523317,35.31,76734.67,0.0,0.17785,0.00014,13.75705]
[1779114523331,35.3,76722.23,0.0,0.1761,0.00014,13.66925]
[1779114525350,35.3,76722.09,0.0,0.17607,0.00014,13.66787]
[1779114525354,35.3,76722.09,0.0,0.17607,0.00014,13.66787]
[1779114525381,35.3,76722.09,0.0,0.17607,0.00014,13.66787]
[1779114525451,35.3,76719.55,0.0,0.17571,0.00014,13.6497]
[1779114527319,35.3,76719.55,0.0,0.17571,0.00014,13.6497]
[1779114527326,35.3,76719.55,0.0,0.17571,0.00014,13.6497]
[1779114527350,35.3,76719.55,0.0,0.17571,0.00014,13.6497]
[1779114527380,35.3,76719.55,0.0,0.17571,0.00014,13.6497]
[1779114527659,35.3,76718.18,0.0,0.17551,0.00014,13.63934]
[1779114529398,35.3,76716.5,0.0,0.17527,0.00014,13.6272]
[1779114529404,35.3,76716.5,0.0,0.17527,0.00014,13.6272]
[1779114529448,35.3,76716.5,0.0,0.17527,0.00014,13.6272]
[1779114529537,35.3,76716.45,0.0,0.17525,0.00014,13.62647]
[1779114531428,35.3,76716.84,0.0,0.1753,0.00014,13.62883]
[1779114531437,35.3,76716.84,0.0,0.1753,0.00014,13.62883]
[1779114531440,35.3,76716.84,0.0,0.1753,0.00014,13.62883]
[1779114531478,35.3,76716.84,0.0,0.1753,0.00014,13.62883]
[1779114531519,35.3,76716.63,0.0,0.17526,0.00014,13.62697]
[1779114533455,35.3,76716.63,0.0,0.17526,0.00014,13.62697]
[1779114533472,35.3,76716.63,0.0,0.17526,0.00014,13.62697]
[1779114533503,35.3,76716.63,0.0,0.17526,0.00014,13.62697]
[1779114533557,35.29,76716.26,0.0,0.17519,0.00014,13.62361]
[1779114535492,35.29,76716.26,0.0,0.17519,0.00014,13.62361]
[1779114535534,35.29,76716.26,0.0,0.17519,0.00014,13.62361]
[1779114535568,35.29,76716.26,0.0,0.17519,0.00014,13.62361]
[1779114535590,35.29,76717.76,0.0,0.17539,0.00014,13.63332]
[1779114537561,35.29,76717.76,0.0,0.17539,0.00014,13.63332]
[1779114537566,35.29,76717.76,0.0,0.17539,0.00014,13.63332]
[1779114537595,35.29,76717.76,0.0,0.17539,0.00014,13.63332]
[1779114537644,35.29,76715.02,0.0,0.17499,0.00014,13.61338]
[1779114539561,35.29,76715.02,0.0,0.17499,0.00014,13.61338]
[1779114539567,35.29,76715.02,0.0,0.17499,0.00014,13.61338]
[1779114539635,35.29,76715.02,0.0,0.17499,0.00014,13.61338]
[1779114539639,35.29,76706.66,0.0,0.17382,0.00014,13.55405]
[1779114540418,35.29,76706.66,0.0,0.17382,0.00014,13.55405]
[1779114540424,35.29,76706.66,0.0,0.17382,0.00014,13.55405]
[1779114540428,35.29,76706.66,0.0,0.17382,0.00014,13.55405]
[1779114540457,35.29,76706.66,0.0,0.17382,0.00014,13.55405]
[1779114540500,35.29,76707.08,0.0,0.17387,0.00014,13.55667]
[1779114541596,35.29,76707.08,0.0,0.17387,0.00014,13.55667]
[1779114541600,35.29,76707.08,0.0,0.17387,0.00014,13.55667]
[1779114541631,35.29,76707.08,0.0,0.17387,0.00014,13.55667]
[1779114541638,35.29,76707.24,0.0,0.17389,0.00014,13.55746]
[1779114541798,35.29,76707.24,0.0,0.17389,0.00014,13.55746]
[1779114541900,35.29,76709.53,0.0,0.1742,0.00014,13.57351]
[1779114543617,35.29,76709.53,0.0,0.1742,0.00014,13.57351]
[1779114543621,35.29,76709.53,0.0,0.1742,0.00014,13.57351]
[1779114543657,35.29,76709.53,0.0,0.1742,0.00014,13.57351]
[1779114543910,35.28,76710.18,0.0,0.17428,0.00014,13.57739]
[1779114545672,35.28,76710.18,0.0,0.17428,0.00014,13.57739]
[1779114545755,35.28,76710.64,0.0,0.17434,0.00014,13.58027]
[1779114545923,35.28,76710.96,0.0,0.17437,0.00014,13.58219]
[1779114546787,35.28,76710.96,0.0,0.17437,0.00014,13.58219]
[1779114546801,35.28,76710.96,0.0,0.17437,0.00014,13.58219]
[1779114546894,35.28,76710.96,0.0,0.17437,0.00014,13.58219]
[1779114547597,35.28,76710.96,0.0,0.17437,0.00014,13.58219]
[1779114547665,35.28,76710.96,0.0,0.17437,0.00014,13.58219]
[1779114547694,35.28,76702.25,0.0,0.17316,0.00014,13.52048]
[1779114549105,35.28,76702.25,0.0,0.17316,0.00014,13.52048]
[1779114549135,35.28,76702.25,0.0,0.17316,0.00014,13.52048]
[1779114549159,35.28,76702.25,0.0,0.17316,0.00014,13.52048]
[1779114549230,35.28,76702.25,0.0,0.17316,0.00014,13.52048]
[1779114549297,35.28,76690.13,0.0,0.17149,0.00014,13.43501]
[1779114549800,35.28,76690.13,0.0,0.17149,0.00014,13.43501]
[1779114550261,35.28,76671.55,0.0,0.16896,0.00014,13.30428]
[1779114551816,35.28,76671.78,0.0,0.16899,0.00014,13.3059]
[1779114551887,35.28,76671.78,0.0,0.16899,0.00014,13.3059]
[1779114551988,35.28,76669.49,0.0,0.16868,0.00014,13.28977]
[1779114555877,35.28,76662.99,0.0,0.1678,0.00013,13.24408]
[1779114555923,35.28,76662.99,0.0,0.1678,0.00013,13.24408]
[1779114555978,35.28,76662.99,0.0,0.1678,0.00013,13.24408]
[1779114556079,35.28,76664.38,0.0,0.16798,0.00013,13.25369]
[1779114557734,35.28,76661.6,0.0,0.16761,0.00013,13.23409]
[1779114557831,35.28,76661.6,0.0,0.16761,0.00013,13.23409]
[1779114557870,35.28,76661.6,0.0,0.16761,0.00013,13.23409]
[1779114557933,35.28,76661.6,0.0,0.16761,0.00013,13.23409]
[1779114557986,35.28,76661.6,0.0,0.16761,0.00013,13.23409]
[1779114558027,35.28,76661.6,0.0,0.16761,0.00013,13.23409]
[1779114558564,35.28,76655.68,0.0,0.16681,0.00013,13.19246]
[1779114559957,35.28,76653.49,0.0,0.16652,0.00013,13.17701]
[1779114559984,35.28,76653.49,0.0,0.16652,0.00013,13.17701]
[1779114560692,35.28,76643.95,0.0,0.16524,0.00013,13.10995]
[1779114562015,35.28,76643.95,0.0,0.16524,0.00013,13.11001]
[1779114562018,35.28,76643.95,0.0,0.16524,0.00013,13.11001]
[1779114562067,35.28,76643.95,0.0,0.16524,0.00013,13.11001]
[1779114562091,35.28,76635.77,0.0,0.16415,0.00013,13.05243]
[1779114564027,35.28,76635.77,0.0,0.16415,0.00013,13.05235]
[1779114564061,35.28,76635.77,0.0,0.16415,0.00013,13.05235]
[1779114564118,35.28,76631.79,0.0,0.16362,0.00013,13.02434]
[1779114566052,35.28,76634.51,0.0,0.16398,0.00013,13.04342]
[1779114566122,35.28,76634.51,0.0,0.16398,0.00013,13.04342]
[1779114566731,35.28,76637.57,0.0,0.16438,0.00013,13.0649]
[1779114568091,35.28,76637.57,0.0,0.16438,0.00013,13.06486]
[1779114568102,35.28,76637.57,0.0,0.16438,0.00013,13.06486]
[1779114568135,35.28,76637.57,0.0,0.16438,0.00013,13.06486]
[1779114568237,35.28,76633.61,0.0,0.16386,0.00013,13.037]
[1779114570140,35.28,76633.61,0.0,0.16385,0.00013,13.03699]
[1779114570171,35.28,76633.61,0.0,0.16385,0.00013,13.03699]
[1779114570189,35.28,76633.61,0.0,0.16385,0.00013,13.03699]
[1779114570224,35.28,76633.61,0.0,0.16385,0.00013,13.03699]
[1779114570241,35.28,76633.61,0.0,0.16385,0.00013,13.03699]
[1779114570546,35.28,76633.61,0.0,0.16385,0.00013,13.03699]
[1779114570573,35.28,76633.61,0.0,0.16385,0.00013,13.03699]
[1779114570648,35.27,76635.73,0.0,0.16414,0.00013,13.05186]
[1779114571448,35.27,76624.57,0.0,0.16261,0.00013,12.96818]
[1779114572049,35.27,76624.57,0.0,0.16261,0.00013,12.96818]
[1779114572125,35.27,76624.57,0.0,0.16261,0.00013,12.96818]
[1779114572137,35.27,76620.24,0.0,0.16203,0.00013,12.9378]
[1779114574691,35.27,76620.24,0.0,0.16203,0.00013,12.93772]
[1779114574726,35.27,76606.1,0.0,0.16018,0.00013,12.83834]
[1779114576065,35.27,76603.48,0.0,0.15983,0.00013,12.82001]
[1779114576076,35.27,76603.48,0.0,0.15983,0.00013,12.82001]
[1779114576101,35.27,76603.48,0.0,0.15983,0.00013,12.82001]
[1779114576211,35.27,76603.48,0.0,0.15983,0.00013,12.82001]
[1779114576248,35.27,76603.48,0.0,0.15983,0.00013,12.82001]
[1779114576349,35.28,76604.01,0.0,0.15991,0.00013,12.82383]
[1779114577062,35.28,76604.01,0.0,0.15991,0.00013,12.82383]
[1779114577152,35.28,76604.33,0.0,0.15995,0.00013,12.82618]
[1779114578268,35.28,76604.33,0.0,0.15995,0.00013,12.82618]
[1779114578295,35.28,76604.33,0.0,0.15995,0.00013,12.82618]
[1779114578321,35.28,76604.33,0.0,0.15995,0.00013,12.82618]
[1779114578351,35.28,76604.33,0.0,0.15995,0.00013,12.82618]
[1779114578369,35.28,76604.63,0.0,0.15999,0.00013,12.82839]
[1779114580318,35.28,76604.63,0.0,0.15999,0.00013,12.82848]
[1779114580323,35.28,76604.63,0.0,0.15999,0.00013,12.82848]
[1779114580364,35.28,76604.63,0.0,0.15999,0.00013,12.82848]
[1779114580376,35.28,76604.72,0.0,0.16001,0.00013,12.8293]
[1779114582374,35.28,76604.72,0.0,0.16001,0.00013,12.82949]
[1779114582378,35.28,76604.72,0.0,0.16001,0.00013,12.82949]
[1779114582427,35.28,76604.72,0.0,0.16001,0.00013,12.82949]
[1779114582521,35.28,76600.27,0.0,0.15943,0.00013,12.79826]
[1779114583862,35.28,76600.27,0.0,0.15943,0.00013,12.79824]
[1779114583922,35.28,76600.27,0.0,0.15943,0.00013,12.79824]
[1779114583934,35.28,76600.27,0.0,0.15943,0.00013,12.79824]
[1779114583979,35.28,76600.27,0.0,0.15943,0.00013,12.79824]
[1779114584510,35.28,76587.98,0.0,0.15783,0.00013,12.71194]
[1779114588470,35.28,76586.7,0.0,0.15767,0.00013,12.70329]
[1779114588474,35.28,76586.7,0.0,0.15767,0.00013,12.70329]
[1779114588533,35.28,76586.7,0.0,0.15767,0.00013,12.70329]
[1779114588541,35.28,76587.12,0.0,0.15773,0.00013,12.70635]
[1779114590475,35.28,76587.12,0.0,0.15773,0.00013,12.70644]
[1779114590480,35.28,76587.12,0.0,0.15773,0.00013,12.70644]
[1779114590518,35.28,76587.12,0.0,0.15773,0.00013,12.70644]
[1779114590550,35.28,76588.4,0.0,0.1579,0.00013,12.7155]
[1779114591627,35.28,76588.4,0.0,0.1579,0.00013,12.7155]
[1779114591631,35.28,76588.4,0.0,0.1579,0.00013,12.7155]
[1779114591670,35.28,76588.4,0.0,0.1579,0.00013,12.7155]
[1779114591723,35.28,76589.87,0.0,0.15809,0.00013,12.7259]
[1779114591836,35.28,76589.87,0.0,0.15809,0.00013,12.7259]
[1779114591854,35.28,76589.87,0.0,0.15809,0.00013,12.7259]
[1779114591898,35.28,76589.87,0.0,0.15809,0.00013,12.7259]
[1779114592482,35.28,76589.87,0.0,0.15809,0.00013,12.7259]
[1779114592506,35.28,76589.87,0.0,0.15809,0.00013,12.7259]
[1779114592581,35.28,76586.17,0.0,0.15761,0.00013,12.69989]
[1779114594525,35.28,76586.17,0.0,0.15761,0.00013,12.69991]
[1779114594564,35.28,76586.17,0.0,0.15761,0.00013,12.69991]
[1779114594626,35.28,76580.3,0.0,0.15685,0.00013,12.65876]
[1779114598623,35.28,76585.88,0.0,0.15758,0.00013,12.69821]
[1779114598626,35.28,76585.88,0.0,0.15758,0.00013,12.69821]
[1779114598656,35.28,76585.88,0.0,0.15758,0.00013,12.69821]
[1779114598681,35.28,76591.77,0.0,0.15834,0.00013,12.73964]
[1779114600287,35.28,76591.77,0.0,0.15834,0.00013,12.73968]
[1779114600294,35.28,76591.77,0.0,0.15834,0.00013,12.73968]
[1779114600425,35.28,76591.77,0.0,0.15834,0.00013,12.73968]
[1779114600559,35.28,76591.77,0.0,0.15834,0.00013,12.73968]
[1779114600667,35.28,76591.77,0.0,0.15834,0.00013,12.73968]
[1779114600750,35.28,76593.25,0.0,0.15854,0.00013,12.75011]
[1779114601169,35.28,76593.25,0.0,0.15854,0.00013,12.75011]
[1779114601318,35.28,76593.25,0.0,0.15854,0.00013,12.75011]
[1779114601582,35.28,76593.25,0.0,0.15854,0.00013,12.75011]
[1779114601686,35.28,76593.25,0.0,0.15854,0.00013,12.75011]
[1779114601756,35.28,76608.36,0.0,0.16051,0.00013,12.8563]
[1779114601795,35.28,76608.36,0.0,0.16051,0.00013,12.8563]
[1779114602645,35.28,76608.36,0.0,0.16051,0.00013,12.8563]
[1779114602699,35.28,76619.06,0.0,0.16192,0.00013,12.93161]
[1779114602826,35.28,76619.06,0.0,0.16192,0.00013,12.93161]
[1779114603035,35.28,76619.06,0.0,0.16192,0.00013,12.93161]
[1779114603164,35.28,76619.06,0.0,0.16192,0.00013,12.93161]
[1779114603670,35.28,76624.93,0.0,0.1627,0.00013,12.97307]
[1779114604700,35.28,76624.93,0.0,0.1627,0.00013,12.97307]
[1779114604735,35.28,76624.93,0.0,0.1627,0.00013,12.97307]
[1779114604762,35.28,76624.93,0.0,0.1627,0.00013,12.97307]
[1779114604798,35.28,76624.93,0.0,0.1627,0.00013,12.97307]
[1779114605240,35.28,76626.12,0.0,0.16286,0.00013,12.98156]
[1779114605433,35.28,76626.12,0.0,0.16286,0.00013,12.98156]
[1779114605628,35.28,76645.18,0.0,0.16539,0.00013,13.11546]
[1779114605976,35.28,76645.18,0.0,0.16539,0.00013,13.11546]
[1779114606291,35.28,76645.18,0.0,0.16539,0.00013,13.11546]
[1779114606607,35.28,76645.18,0.0,0.16539,0.00013,13.11546]
[1779114606709,35.28,76645.18,0.0,0.16539,0.00013,13.11546]
[1779114606719,35.28,76645.18,0.0,0.16539,0.00013,13.11546]
[1779114606757,35.28,76645.18,0.0,0.16539,0.00013,13.11546]
[1779114606767,35.28,76655.93,0.0,0.16684,0.00013,13.19125]
[1779114608846,35.28,76660.03,0.0,0.16739,0.00013,13.22007]
[1779114608867,35.28,76660.03,0.0,0.16739,0.00013,13.22007]
[1779114609506,35.28,76660.03,0.0,0.16739,0.00013,13.22007]
[1779114609517,35.28,76660.03,0.0,0.16739,0.00013,13.22007]
[1779114609545,35.28,76660.03,0.0,0.16739,0.00013,13.22007]
[1779114609618,35.28,76658.95,0.0,0.16724,0.00013,13.21247]
[1779114610325,35.28,76658.95,0.0,0.16724,0.00013,13.21247]
[1779114610608,35.28,76658.95,0.0,0.16724,0.00013,13.21247]
[1779114610741,35.28,76658.95,0.0,0.16724,0.00013,13.21247]
[1779114610743,35.28,76648.0,0.0,0.16577,0.00013,13.13555]
[1779114610839,35.28,76648.0,0.0,0.16577,0.00013,13.13555]
[1779114610872,35.28,76648.0,0.0,0.16577,0.00013,13.13555]
[1779114610971,35.28,76648.0,0.0,0.16577,0.00013,13.13555]
[1779114610982,35.28,76648.0,0.0,0.16577,0.00013,13.13555]
[1779114611066,35.28,76648.0,0.0,0.16577,0.00013,13.13555]
[1779114611130,35.28,76648.0,0.0,0.16577,0.00013,13.13555]
[1779114611220,35.28,76648.0,0.0,0.16577,0.00013,13.13555]
[1779114611270,35.28,76648.0,0.0,0.16577,0.00013,13.13555]
[1779114611414,35.28,76635.78,0.0,0.16414,0.00013,13.04971]
[1779114614957,35.28,76630.45,0.0,0.16342,0.00013,13.01137]
[1779114615007,35.28,76630.45,0.0,0.16342,0.00013,13.01137]
[1779114615418,35.28,76631.81,0.0,0.1636,0.00013,13.02074]
[1779114617348,35.28,76633.88,0.0,0.16387,0.00013,13.03509]
[1779114617363,35.28,76633.88,0.0,0.16387,0.00013,13.03509]
[1779114617436,35.28,76634.39,0.0,0.16393,0.00013,13.03847]
[1779114619022,35.28,76633.95,0.0,0.16387,0.00013,13.03516]
[1779114619027,35.28,76633.95,0.0,0.16387,0.00013,13.03516]
[1779114619116,35.28,76633.95,0.0,0.16387,0.00013,13.03516]
[1779114619444,35.28,76634.18,0.0,0.1639,0.00013,13.03657]
[1779114621712,35.28,76642.08,0.0,0.16494,0.00013,13.09183]
[1779114624478,35.27,76632.3,0.0,0.16363,0.00013,13.02254]
[1779114625178,35.27,76632.3,0.0,0.16363,0.00013,13.02254]
[1779114625183,35.27,76632.3,0.0,0.16363,0.00013,13.02254]
[1779114625202,35.27,76632.3,0.0,0.16363,0.00013,13.02254]
[1779114625220,35.27,76632.3,0.0,0.16363,0.00013,13.02254]
[1779114625229,35.27,76632.3,0.0,0.16363,0.00013,13.02254]
[1779114625581,35.27,76632.97,0.0,0.16372,0.00013,13.02705]
[1779114626123,35.27,76632.97,0.0,0.16372,0.00013,13.02705]
[1779114626492,35.27,76632.97,0.0,0.16371,0.00013,13.02685]
[1779114627214,35.27,76632.97,0.0,0.16371,0.00013,13.02685]
[1779114627223,35.27,76632.97,0.0,0.16371,0.00013,13.02685]
[1779114627245,35.27,76632.97,0.0,0.16371,0.00013,13.02685]
[1779114627780,35.27,76630.59,0.0,0.16339,0.00013,13.00993]
[1779114629513,35.27,76618.4,0.0,0.16177,0.00013,12.92389]
[1779114630520,35.27,76604.96,0.0,0.16001,0.00013,12.82944]
[1779114632534,35.27,76598.19,0.0,0.15908,0.00013,12.77677]
[1779114635332,35.27,76598.3,0.0,0.15909,0.00013,12.77774]
[1779114635387,35.27,76598.3,0.0,0.15909,0.00013,12.77774]
[1779114635559,35.27,76598.28,0.0,0.15909,0.00013,12.7776]
[1779114637348,35.27,76599.53,0.0,0.15926,0.00013,12.78649]
[1779114637355,35.27,76599.53,0.0,0.15926,0.00013,12.78649]
[1779114637745,35.27,76598.08,0.0,0.15907,0.00013,12.7764]
[1779114639385,35.27,76600.06,0.0,0.15932,0.00013,12.79009]
[1779114639390,35.27,76600.06,0.0,0.15932,0.00013,12.79009]
[1779114639423,35.27,76600.06,0.0,0.15932,0.00013,12.79009]
[1779114639433,35.27,76600.06,0.0,0.15932,0.00013,12.79009]
[1779114639436,35.27,76600.06,0.0,0.15932,0.00013,12.79009]
[1779114641352,35.27,76592.45,0.0,0.15833,0.00013,12.7365]
[1779114641379,35.27,76592.45,0.0,0.15833,0.00013,12.7365]
[1779114641413,35.27,76592.45,0.0,0.15833,0.00013,12.7365]
[1779114641621,35.27,76592.45,0.0,0.15833,0.00013,12.73637]
[1779114643398,35.27,76588.15,0.0,0.15777,0.00013,12.70614]
[1779114643445,35.27,76588.15,0.0,0.15777,0.00013,12.70614]
[1779114643632,35.27,76582.02,0.0,0.15698,0.00013,12.66309]
[1779114645471,35.27,76578.98,0.0,0.15659,0.00013,12.64182]
[1779114645527,35.27,76578.98,0.0,0.15659,0.00013,12.64182]
[1779114645661,35.27,76577.18,0.0,0.15635,0.00013,12.62928]
[1779114646043,35.27,76577.18,0.0,0.15635,0.00013,12.62928]
[1779114646073,35.27,76577.18,0.0,0.15635,0.00013,12.62928]
[1779114646657,35.27,76574.13,0.0,0.15596,0.00013,12.6079]
[1779114647662,35.27,76564.72,0.0,0.15476,0.00013,12.54188]
[1779114649653,35.27,76559.56,0.0,0.1541,0.00013,12.50582]
[1779114649663,35.27,76559.56,0.0,0.1541,0.00013,12.50582]
[1779114649666,35.27,76559.56,0.0,0.1541,0.00013,12.50582]
[1779114649667,35.27,76559.56,0.0,0.1541,0.00013,12.50582]
[1779114649689,35.27,76559.56,0.0,0.1541,0.00013,12.50582]
[1779114649731,35.27,76556.89,0.0,0.15377,0.00013,12.48755]
[1779114649925,35.27,76556.89,0.0,0.15377,0.00013,12.48755]
[1779114650630,35.27,76556.89,0.0,0.15377,0.00013,12.48755]
[1779114650723,35.27,76550.64,0.0,0.15297,0.00013,12.44375]
[1779114651149,35.27,76550.64,0.0,0.15297,0.00013,12.44375]
[1779114651153,35.27,76550.64,0.0,0.15297,0.00013,12.44375]
[1779114651188,35.27,76550.64,0.0,0.15297,0.00013,12.44375]
[1779114651371,35.27,76550.64,0.0,0.15297,0.00013,12.44375]
[1779114651400,35.27,76550.64,0.0,0.15297,0.00013,12.44375]
[1779114651641,35.27,76550.64,0.0,0.15297,0.00013,12.44375]
[1779114651659,35.27,76550.64,0.0,0.15297,0.00013,12.44375]
[1779114651707,35.27,76558.66,0.0,0.15399,0.00013,12.50004]
[1779114656727,35.28,76560.17,0.0,0.15421,0.00013,12.51183]
[1779114658740,35.28,76551.94,0.0,0.15317,0.00013,12.45465]
[1779114659709,35.28,76551.94,0.0,0.15317,0.00013,12.45465]
[1779114659724,35.28,76551.94,0.0,0.15317,0.00013,12.45465]
[1779114659737,35.28,76551.94,0.0,0.15317,0.00013,12.45465]
[1779114659795,35.28,76551.94,0.0,0.15317,0.00013,12.45465]
[1779114659764,35.28,76552.48,0.0,0.15325,0.00013,12.45877]
[1779114660627,35.28,76552.48,0.0,0.15325,0.00013,12.45877]
[1779114660720,35.28,76552.48,0.0,0.15325,0.00013,12.45877]
[1779114660856,35.28,76549.27,0.0,0.15284,0.00013,12.43625]
[1779114660901,35.28,76549.27,0.0,0.15284,0.00013,12.43625]
[1779114661446,35.28,76549.27,0.0,0.15284,0.00013,12.43625]
[1779114661797,35.28,76549.27,0.0,0.15284,0.00013,12.43625]
[1779114661820,35.28,76549.27,0.0,0.15284,0.00013,12.43625]
[1779114661831,35.28,76546.29,0.0,0.15246,0.00013,12.41565]
[1779114661888,35.28,76546.29,0.0,0.15246,0.00013,12.41565]
[1779114662217,35.28,76546.29,0.0,0.15246,0.00013,12.41565]
[1779114662274,35.28,76546.29,0.0,0.15246,0.00013,12.41565]
[1779114662304,35.28,76546.29,0.0,0.15246,0.00013,12.41565]
[1779114662770,35.28,76546.29,0.0,0.15246,0.00013,12.41554]
[1779114664884,35.28,76552.33,0.0,0.15324,0.00013,12.45827]
[1779114665011,35.28,76552.33,0.0,0.15324,0.00013,12.45827]
[1779114665105,35.28,76552.33,0.0,0.15324,0.00013,12.45827]
[1779114665269,35.28,76552.33,0.0,0.15324,0.00013,12.45827]
[1779114665412,35.28,76552.33,0.0,0.15324,0.00013,12.45827]
[1779114665801,35.28,76566.07,0.0,0.155,0.00013,12.55502]
[1779114666129,35.28,76566.07,0.0,0.155,0.00013,12.55502]
[1779114666140,35.28,76566.07,0.0,0.155,0.00013,12.55502]
[1779114666254,35.28,76566.07,0.0,0.155,0.00013,12.55502]
[1779114666805,35.28,76568.64,0.0,0.15533,0.00013,12.57301]
[1779114667757,35.28,76568.64,0.0,0.15533,0.00013,12.57301]
[1779114667800,35.28,76568.64,0.0,0.15533,0.00013,12.57301]
[1779114667809,35.28,76568.64,0.0,0.15533,0.00013,12.57301]
[1779114667815,35.28,76568.64,0.0,0.15533,0.00013,12.57301]
[1779114667826,35.28,76571.5,0.0,0.15569,0.00013,12.59309]
[1779114667859,35.28,76571.5,0.0,0.15569,0.00013,12.59309]
[1779114668037,35.28,76571.5,0.0,0.15569,0.00013,12.59309]
[1779114669966,35.28,76578.26,0.0,0.15657,0.00013,12.6409]
[1779114669968,35.28,76578.26,0.0,0.15657,0.00013,12.6409]
[1779114670027,35.28,76578.26,0.0,0.15657,0.00013,12.6409]
[1779114670832,35.28,76579.08,0.0,0.15668,0.00013,12.64678]
[1779114672011,35.28,76574.76,0.0,0.15612,0.00013,12.61653]
[1779114672016,35.28,76574.76,0.0,0.15612,0.00013,12.61653]
[1779114672124,35.28,76574.76,0.0,0.15612,0.00013,12.61653]
[1779114672846,35.28,76576.42,0.0,0.15634,0.00013,12.62825]
[1779114674030,35.28,76578.47,0.0,0.1566,0.00013,12.64264]
[1779114674101,35.28,76578.47,0.0,0.1566,0.00013,12.64264]
[1779114674167,35.28,76578.47,0.0,0.1566,0.00013,12.64264]
[1779114674216,35.28,76578.47,0.0,0.1566,0.00013,12.64264]
[1779114674257,35.28,76574.13,0.0,0.15604,0.00013,12.61217]
[1779114675153,35.28,76574.13,0.0,0.15604,0.00013,12.61217]
[1779114675170,35.28,76575.14,0.0,0.15617,0.00013,12.61931]
[1779114676739,35.29,76563.23,0.0,0.15465,0.00013,12.53591]
[1779114677018,35.29,76563.23,0.0,0.15465,0.00013,12.53591]
[1779114677022,35.29,76563.23,0.0,0.15465,0.00013,12.53591]
[1779114677045,35.29,76563.23,0.0,0.15465,0.00013,12.53591]
[1779114677798,35.29,76561.79,0.0,0.15447,0.00013,12.52599]
[1779114678064,35.29,76561.79,0.0,0.15447,0.00013,12.52599]
[1779114678281,35.29,76561.79,0.0,0.15447,0.00013,12.52599]
[1779114678325,35.29,76561.79,0.0,0.15447,0.00013,12.52599]
[1779114678357,35.29,76561.79,0.0,0.15447,0.00013,12.52599]
[1779114678376,35.29,76569.79,0.0,0.15549,0.00013,12.58215]
[1779114679366,35.29,76569.79,0.0,0.15549,0.00013,12.58215]
[1779114679407,35.29,76569.79,0.0,0.15549,0.00013,12.58215]
[1779114680825,35.29,76597.84,0.0,0.15913,0.00013,12.77937]
[1779114682161,35.29,76590.96,0.0,0.15823,0.00013,12.73096]
[1779114682202,35.29,76590.96,0.0,0.15823,0.00013,12.73096]
[1779114682209,35.29,76579.85,0.0,0.15679,0.00013,12.65284]
[1779114682985,35.29,76579.85,0.0,0.15679,0.00013,12.65284]
[1779114683034,35.29,76579.85,0.0,0.15679,0.00013,12.65284]
[1779114683130,35.29,76579.85,0.0,0.15679,0.00013,12.65284]
[1779114683152,35.29,76579.85,0.0,0.15679,0.00013,12.65284]
[1779114683344,35.29,76579.85,0.0,0.15679,0.00013,12.65284]
[1779114683545,35.29,76579.85,0.0,0.15679,0.00013,12.65284]
[1779114683570,35.29,76579.85,0.0,0.15679,0.00013,12.65284]
[1779114683627,35.29,76575.06,0.0,0.15617,0.00013,12.61924]
[1779114684221,35.29,76575.06,0.0,0.15617,0.00013,12.61924]
[1779114684303,35.29,76575.06,0.0,0.15617,0.00013,12.61924]
[1779114684320,35.29,76573.31,0.0,0.15595,0.00013,12.60703]
[1779114686252,35.29,76573.72,0.0,0.156,0.00013,12.60997]
[1779114686317,35.29,76573.72,0.0,0.156,0.00013,12.60997]
[1779114686323,35.29,76573.72,0.0,0.156,0.00013,12.60997]
[1779114686399,35.29,76573.72,0.0,0.156,0.00013,12.60997]
[1779114686458,35.29,76574.11,0.0,0.15605,0.00013,12.61276]
[1779114688210,35.29,76577.69,0.0,0.15652,0.00013,12.63796]
[1779114688311,35.29,76577.69,0.0,0.15652,0.00013,12.63796]
[1779114688647,35.29,76574.43,0.0,0.1561,0.00013,12.61509]
[1779114690370,35.29,76574.43,0.0,0.1561,0.00013,12.61515]
[1779114690376,35.29,76574.43,0.0,0.1561,0.00013,12.61515]
[1779114690458,35.29,76574.43,0.0,0.1561,0.00013,12.61515]
[1779114690492,35.29,76556.16,0.0,0.15376,0.00013,12.48704]
[1779114692404,35.29,76556.06,0.0,0.1537,0.00013,12.48133]
[1779114692441,35.29,76556.06,0.0,0.1537,0.00013,12.48133]
[1779114692506,35.29,76555.88,0.0,0.15368,0.00013,12.48024]
[1779114694388,35.29,76555.88,0.0,0.15368,0.00013,12.48041]
[1779114694852,35.29,76556.16,0.0,0.15373,0.00013,12.48272]
[1779114696432,35.29,76556.68,0.0,0.1538,0.00013,12.48652]
[1779114696435,35.29,76556.68,0.0,0.1538,0.00013,12.48652]
[1779114696473,35.29,76556.68,0.0,0.1538,0.00013,12.48652]
[1779114696514,35.29,76556.68,0.0,0.1538,0.00013,12.48652]
[1779114696514,35.29,76558.62,0.0,0.15404,0.00013,12.50014]
[1779114698507,35.29,76558.62,0.0,0.15405,0.00013,12.50037]
[1779114698512,35.29,76558.62,0.0,0.15405,0.00013,12.50037]
[1779114698539,35.29,76558.62,0.0,0.15405,0.00013,12.50037]
[1779114698619,35.29,76560.24,0.0,0.15425,0.00013,12.51177]
[1779114699828,35.29,76568.67,0.0,0.15534,0.00013,12.57115]
[1779114700551,35.29,76568.67,0.0,0.15534,0.00013,12.57115]
[1779114700560,35.29,76568.67,0.0,0.15534,0.00013,12.57115]
[1779114700593,35.29,76568.67,0.0,0.15534,0.00013,12.57115]
[1779114700719,35.29,76567.03,0.0,0.15513,0.00013,12.55964]
[1779114702574,35.29,76563.69,0.0,0.1547,0.00013,12.53629]
[1779114702628,35.29,76563.69,0.0,0.1547,0.00013,12.53629]
[1779114702791,35.29,76563.69,0.0,0.1547,0.00013,12.53629]
[1779114702843,35.29,76563.17,0.0,0.15463,0.00013,12.53253]
[1779114704605,35.29,76557.07,0.0,0.15385,0.00013,12.48968]
[1779114704621,35.29,76557.07,0.0,0.15385,0.00013,12.48968]
[1779114704646,35.29,76557.07,0.0,0.15385,0.00013,12.48968]
[1779114704673,35.29,76557.07,0.0,0.15385,0.00013,12.48968]
[1779114704754,35.29,76555.94,0.0,0.15371,0.00013,12.48178]
[1779114706403,35.29,76540.08,0.0,0.1517,0.00013,12.37057]
[1779114707575,35.29,76540.08,0.0,0.1517,0.00013,12.37057]
[1779114707613,35.29,76540.08,0.0,0.1517,0.00013,12.37057]
[1779114707637,35.29,76540.08,0.0,0.1517,0.00013,12.37057]
[1779114707661,35.29,76540.08,0.0,0.1517,0.00013,12.37057]
[1779114707762,35.29,76527.66,0.0,0.15013,0.00013,12.28323]
[1779114708660,35.29,76527.66,0.0,0.15013,0.00013,12.28323]
[1779114708686,35.29,76527.66,0.0,0.15013,0.00013,12.28323]
[1779114708719,35.29,76520.19,0.0,0.14919,0.00013,12.2309]
[1779114710708,35.29,76517.71,0.0,0.14888,0.00012,12.21351]
[1779114710732,35.29,76517.71,0.0,0.14888,0.00012,12.21351]
[1779114710743,35.29,76517.71,0.0,0.14888,0.00012,12.21351]
[1779114710775,35.29,76517.71,0.0,0.14888,0.00012,12.21351]
[1779114710821,35.29,76517.08,0.0,0.14881,0.00012,12.20925]
[1779114714758,35.29,76513.4,0.0,0.14835,0.00012,12.18367]
[1779114714766,35.29,76513.4,0.0,0.14835,0.00012,12.18367]
[1779114714819,35.29,76513.4,0.0,0.14835,0.00012,12.18367]
[1779114714830,35.29,76514.47,0.0,0.14849,0.00012,12.19151]
[1779114718867,35.29,76512.25,0.0,0.14822,0.00012,12.1763]
[1779114718872,35.29,76512.25,0.0,0.14822,0.00012,12.1763]
[1779114718894,35.29,76501.79,0.0,0.14692,0.00012,12.10326]
[1779114718916,35.29,76501.79,0.0,0.14692,0.00012,12.10326]
[1779114719882,35.29,76501.79,0.0,0.14692,0.00012,12.10326]
[1779114719918,35.29,76499.69,0.0,0.14666,0.00012,12.08856]
[1779114720859,35.29,76497.51,0.0,0.1464,0.00012,12.0734]
[1779114721894,35.29,76478.21,0.0,0.14403,0.00012,11.93872]
[1779114722958,35.29,76477.71,0.0,0.14397,0.00012,11.93523]
[1779114723058,35.29,76477.71,0.0,0.14397,0.00012,11.93523]
[1779114723066,35.29,76477.71,0.0,0.14397,0.00012,11.93523]
[1779114723085,35.29,76477.71,0.0,0.14397,0.00012,11.93523]
[1779114723214,35.29,76467.37,0.0,0.14271,0.00012,11.86303]
[1779114725580,35.29,76462.96,0.0,0.14218,0.00012,11.8324]
[1779114726064,35.29,76462.96,0.0,0.14218,0.00012,11.8324]
[1779114726084,35.29,76462.96,0.0,0.14218,0.00012,11.8324]
[1779114726092,35.29,76462.96,0.0,0.14218,0.00012,11.8324]
[1779114726113,35.29,76462.96,0.0,0.14218,0.00012,11.8324]
[1779114727031,35.29,76463.48,0.0,0.14224,0.00012,11.83616]
[1779114727066,35.29,76463.48,0.0,0.14224,0.00012,11.83616]
[1779114727089,35.29,76463.48,0.0,0.14224,0.00012,11.83616]
[1779114727160,35.29,76463.48,0.0,0.14224,0.00012,11.83616]
[1779114727855,35.3,76470.55,0.0,0.14311,0.00012,11.88602]
[1779114728573,35.3,76470.55,0.0,0.14311,0.00012,11.88602]
[1779114728600,35.3,76470.55,0.0,0.14311,0.00012,11.88602]
[1779114728722,35.3,76470.55,0.0,0.14311,0.00012,11.88602]
[1779114728739,35.3,76470.55,0.0,0.14311,0.00012,11.88602]
[1779114728754,35.3,76470.55,0.0,0.14311,0.00012,11.88602]
[1779114728769,35.3,76470.55,0.0,0.14311,0.00012,11.88602]
[1779114728822,35.3,76468.11,0.0,0.14282,0.00012,11.86946]
[1779114729012,35.3,76468.11,0.0,0.14282,0.00012,11.86946]
[1779114729017,35.3,76468.11,0.0,0.14282,0.00012,11.86946]
[1779114729040,35.3,76468.11,0.0,0.14282,0.00012,11.86946]
[1779114729629,35.3,76477.05,0.0,0.14391,0.00012,11.93188]
[1779114730849,35.3,76494.98,0.0,0.14614,0.00012,12.05865]
[1779114733118,35.3,76493.3,0.0,0.14594,0.00012,12.04727]
[1779114733121,35.3,76493.3,0.0,0.14594,0.00012,12.04727]
[1779114733261,35.3,76493.3,0.0,0.14594,0.00012,12.04727]
[1779114733337,35.3,76479.31,0.0,0.14422,0.00012,11.94978]
[1779114735892,35.3,76458.37,0.0,0.14169,0.00012,11.80415]
[1779114736561,35.31,76441.5,0.0,0.13967,0.00012,11.68715]
[1779114740480,35.31,76452.48,0.0,0.14101,0.00012,11.76478]
[1779114741915,35.31,76452.48,0.0,0.14101,0.00012,11.76478]
[1779114741938,35.31,76466.81,0.0,0.14275,0.00012,11.86535]
[1779114742019,35.31,76466.81,0.0,0.14275,0.00012,11.86535]
[1779114742493,35.31,76466.81,0.0,0.14275,0.00012,11.86535]
[1779114742529,35.31,76474.42,0.0,0.14369,0.00012,11.91894]
[1779114747398,35.31,76479.95,0.0,0.14438,0.00012,11.95861]
[1779114747420,35.31,76479.95,0.0,0.14438,0.00012,11.95861]
[1779114747440,35.31,76479.95,0.0,0.14438,0.00012,11.95861]
[1779114747455,35.31,76479.95,0.0,0.14438,0.00012,11.95861]
[1779114747540,35.31,76477.91,0.0,0.14414,0.00012,11.94461]
[1779114749391,35.32,76477.91,0.0,0.14414,0.00012,11.94479]
[1779114749396,35.32,76477.91,0.0,0.14414,0.00012,11.94479]
[1779114749465,35.32,76477.91,0.0,0.14414,0.00012,11.94479]
[1779114749619,35.32,76477.91,0.0,0.14414,0.00012,11.94479]
[1779114749645,35.32,76477.91,0.0,0.14414,0.00012,11.94479]
[1779114749684,35.32,76479.72,0.0,0.14436,0.00012,11.95763]
[1779114751389,35.32,76479.71,0.0,0.14437,0.00012,11.95771]
[1779114751417,35.32,76479.71,0.0,0.14437,0.00012,11.95771]
[1779114751424,35.32,76479.71,0.0,0.14437,0.00012,11.95771]
[1779114751447,35.32,76479.71,0.0,0.14437,0.00012,11.95771]
[1779114751454,35.32,76474.24,0.0,0.14365,0.00012,11.91452]
[1779114752191,35.32,76474.24,0.0,0.14365,0.00012,11.91452]
[1779114752222,35.32,76474.24,0.0,0.14365,0.00012,11.91452]
[1779114752429,35.32,76474.24,0.0,0.14365,0.00012,11.91452]
[1779114752501,35.32,76474.24,0.0,0.14365,0.00012,11.91452]
[1779114752621,35.32,76474.24,0.0,0.14365,0.00012,11.91452]
[1779114752740,35.32,76474.24,0.0,0.14365,0.00012,11.91452]
[1779114752938,35.32,76474.24,0.0,0.14365,0.00012,11.91452]
[1779114752940,35.32,76474.24,0.0,0.14365,0.00012,11.91452]
[1779114752946,35.32,76480.19,0.0,0.14438,0.00012,11.95633]
[1779114753234,35.32,76480.19,0.0,0.14438,0.00012,11.95633]
[1779114753265,35.32,76480.19,0.0,0.14438,0.00012,11.95633]
[1779114753322,35.32,76480.19,0.0,0.14438,0.00012,11.95633]
[1779114753356,35.32,76480.19,0.0,0.14438,0.00012,11.95633]
[1779114753405,35.32,76480.19,0.0,0.14438,0.00012,11.95633]
[1779114753418,35.32,76480.19,0.0,0.14438,0.00012,11.95633]
[1779114753421,35.32,76480.19,0.0,0.14438,0.00012,11.95633]
[1779114753455,35.32,76480.19,0.0,0.14438,0.00012,11.95633]
[1779114753516,35.32,76491.54,0.0,0.14578,0.00012,12.03585]
[1779114756852,35.32,76497.48,0.0,0.14653,0.00012,12.07825]
[1779114756871,35.32,76497.48,0.0,0.14653,0.00012,12.07825]
[1779114756931,35.32,76497.48,0.0,0.14653,0.00012,12.07825]
[1779114756934,35.32,76501.94,0.0,0.14708,0.00012,12.10975]
[1779114756974,35.32,76501.94,0.0,0.14708,0.00012,12.10975]
[1779114757033,35.32,76501.94,0.0,0.14708,0.00012,12.10975]
[1779114757091,35.32,76501.94,0.0,0.14708,0.00012,12.10975]
[1779114759550,35.32,76495.08,0.0,0.14624,0.00012,12.06222]
[1779114759555,35.32,76495.08,0.0,0.14624,0.00012,12.06222]
[1779114759601,35.32,76495.08,0.0,0.14624,0.00012,12.06222]
[1779114759629,35.32,76495.08,0.0,0.14624,0.00012,12.06222]
[1779114759655,35.32,76495.08,0.0,0.14624,0.00012,12.06222]
[1779114759872,35.32,76485.69,0.0,0.14509,0.00012,11.99679]
[1779114760140,35.32,76485.69,0.0,0.14509,0.00012,11.99679]
[1779114760284,35.32,76485.69,0.0,0.14509,0.00012,11.99679]
[1779114760440,35.32,76485.69,0.0,0.14509,0.00012,11.99679]
[1779114760844,35.32,76485.69,0.0,0.14509,0.00012,11.99679]
[1779114760850,35.32,76475.29,0.0,0.14383,0.00012,11.92442]
[1779114761118,35.32,76475.29,0.0,0.14383,0.00012,11.92442]
[1779114761348,35.32,76475.29,0.0,0.14383,0.00012,11.92442]
[1779114761503,35.32,76475.29,0.0,0.14383,0.00012,11.92442]
[1779114761809,35.32,76475.29,0.0,0.14383,0.00012,11.92442]
[1779114761875,35.32,76475.29,0.0,0.14383,0.00012,11.92442]
[1779114762496,35.32,76472.58,0.0,0.1435,0.00012,11.90607]
[1779114764195,35.33,76465.7,0.0,0.14267,0.00012,11.85841]
[1779114764242,35.33,76465.7,0.0,0.14267,0.00012,11.85841]
[1779114764260,35.33,76465.7,0.0,0.14267,0.00012,11.85841]
[1779114764319,35.33,76465.7,0.0,0.14267,0.00012,11.85841]
[1779114764357,35.33,76465.7,0.0,0.14267,0.00012,11.85841]
[1779114764376,35.33,76465.7,0.0,0.14267,0.00012,11.85841]
[1779114764496,35.33,76465.7,0.0,0.14267,0.00012,11.85841]
[1779114764528,35.33,76465.7,0.0,0.14267,0.00012,11.85841]
[1779114764622,35.33,76469.48,0.0,0.14314,0.00012,11.88517]
[1779114765652,35.33,76469.48,0.0,0.14314,0.00012,11.88517]
[1779114765706,35.33,76469.48,0.0,0.14314,0.00012,11.88517]
[1779114765778,35.33,76472.51,0.0,0.14352,0.00012,11.90674]
[1779114766051,35.33,76472.51,0.0,0.14352,0.00012,11.90674]
[1779114766102,35.33,76472.51,0.0,0.14352,0.00012,11.90674]
[1779114766134,35.33,76472.51,0.0,0.14352,0.00012,11.90674]
[1779114766165,35.33,76472.51,0.0,0.14352,0.00012,11.90674]
[1779114766242,35.33,76472.51,0.0,0.14352,0.00012,11.90674]
[1779114766284,35.33,76472.51,0.0,0.14352,0.00012,11.90674]
[1779114766477,35.33,76472.51,0.0,0.14352,0.00012,11.90674]
[1779114766522,35.33,76472.51,0.0,0.14352,0.00012,11.90674]
[1779114766651,35.33,76472.51,0.0,0.14352,0.00012,11.90674]
[1779114766666,35.33,76472.51,0.0,0.14352,0.00012,11.90674]
[1779114766789,35.33,76469.94,0.0,0.14321,0.00012,11.8892]
[1779114767643,35.33,76469.94,0.0,0.14321,0.00012,11.8892]
[1779114767735,35.33,76469.94,0.0,0.14321,0.00012,11.8892]
[1779114767772,35.33,76469.94,0.0,0.14321,0.00012,11.8892]
[1779114767837,35.33,76465.86,0.0,0.14272,0.00012,11.8611]
[1779114768398,35.33,76465.86,0.0,0.14272,0.00012,11.8611]
[1779114768441,35.33,76465.86,0.0,0.14272,0.00012,11.8611]
[1779114768864,35.33,76465.86,0.0,0.14272,0.00012,11.8611]
[1779114768961,35.33,76464.76,0.0,0.14259,0.00012,11.85379]
[1779114769953,35.33,76464.76,0.0,0.14259,0.00012,11.85379]
[1779114769955,35.33,76459.47,0.0,0.14196,0.00012,11.81733]
[1779114769992,35.33,76459.47,0.0,0.14196,0.00012,11.81733]
[1779114773994,35.34,76458.37,0.0,0.14186,0.00012,11.81128]
[1779114774139,35.34,76458.37,0.0,0.14186,0.00012,11.81128]
[1779114774218,35.34,76458.37,0.0,0.14186,0.00012,11.81128]
[1779114774289,35.34,76458.37,0.0,0.14186,0.00012,11.81128]
[1779114774343,35.34,76458.37,0.0,0.14186,0.00012,11.81128]
[1779114774365,35.34,76458.37,0.0,0.14186,0.00012,11.81128]
[1779114774394,35.34,76458.37,0.0,0.14186,0.00012,11.81128]
[1779114774424,35.34,76458.37,0.0,0.14186,0.00012,11.81128]
[1779114774454,35.34,76458.37,0.0,0.14186,0.00012,11.81128]
[1779114774489,35.34,76458.37,0.0,0.14186,0.00012,11.81128]
[1779114774521,35.34,76458.37,0.0,0.14186,0.00012,11.81128]
[1779114774583,35.34,76458.37,0.0,0.14186,0.00012,11.81128]
[1779114774943,35.34,76458.37,0.0,0.14186,0.00012,11.81128]
[1779114774631,35.34,76446.38,0.0,0.14043,0.00012,11.72847]
[1779114775315,35.34,76446.38,0.0,0.14043,0.00012,11.72847]
[1779114775847,35.34,76446.38,0.0,0.14043,0.00012,11.72847]
[1779114775894,35.34,76446.38,0.0,0.14043,0.00012,11.72847]
[1779114775929,35.34,76433.08,0.0,0.13884,0.00012,11.63626]
[1779114776391,35.34,76433.08,0.0,0.13884,0.00012,11.63626]
[1779114776466,35.34,76433.08,0.0,0.13884,0.00012,11.63626]
[1779114776490,35.34,76433.08,0.0,0.13884,0.00012,11.63626]
[1779114776519,35.34,76433.08,0.0,0.13884,0.00012,11.63626]
[1779114776545,35.34,76433.08,0.0,0.13884,0.00012,11.63626]
[1779114776610,35.34,76433.28,0.0,0.13886,0.00012,11.63765]
[1779114777922,35.34,76423.51,0.0,0.13771,0.00012,11.57022]
[1779114781824,35.34,76414.7,0.0,0.1367,0.00012,11.51076]
[1779114782384,35.34,76414.7,0.0,0.1367,0.00012,11.51076]
[1779114782609,35.34,76414.7,0.0,0.1367,0.00012,11.51076]
[1779114783227,35.34,76414.47,0.0,0.13667,0.00012,11.50916]
[1779114783246,35.34,76414.47,0.0,0.13667,0.00012,11.50916]
[1779114783268,35.34,76414.47,0.0,0.13667,0.00012,11.50916]
[1779114783673,35.34,76414.47,0.0,0.13667,0.00012,11.50916]
[1779114783899,35.35,76407.93,0.0,0.13592,0.00012,11.46493]
[1779114788116,35.35,76401.54,0.0,0.13521,0.00012,11.42291]
[1779114788176,35.35,76401.54,0.0,0.13521,0.00012,11.42291]
[1779114788702,35.35,76401.54,0.0,0.13522,0.00012,11.42346]
[1779114790135,35.35,76408.1,0.0,0.136,0.00012,11.46954]
[1779114790153,35.35,76408.1,0.0,0.136,0.00012,11.46954]
[1779114790176,35.35,76408.1,0.0,0.136,0.00012,11.46954]
[1779114790199,35.35,76408.1,0.0,0.136,0.00012,11.46954]
[1779114790713,35.36,76414.38,0.0,0.13675,0.00012,11.51364]
[1779114791189,35.36,76414.38,0.0,0.13675,0.00012,11.51364]
[1779114791197,35.36,76414.38,0.0,0.13675,0.00012,11.51364]
[1779114791210,35.36,76414.38,0.0,0.13675,0.00012,11.51364]
[1779114791227,35.36,76414.38,0.0,0.13675,0.00012,11.51364]
[1779114791739,35.36,76415.12,0.0,0.13685,0.00012,11.51932]
[1779114792181,35.36,76415.12,0.0,0.13685,0.00012,11.51932]
[1779114792727,35.36,76406.89,0.0,0.13589,0.00012,11.46272]
[1779114793869,35.36,76406.89,0.0,0.13589,0.00012,11.46272]
[1779114793925,35.36,76406.89,0.0,0.13589,0.00012,11.46272]
[1779114793913,35.36,76407.67,0.0,0.13599,0.00012,11.46856]
[1779114794256,35.36,76407.67,0.0,0.13599,0.00012,11.46856]
[1779114794410,35.36,76407.67,0.0,0.13599,0.00012,11.46856]
[1779114794741,35.36,76407.67,0.0,0.13599,0.00012,11.46856]
[1779114795084,35.36,76407.67,0.0,0.13599,0.00012,11.46856]
[1779114795090,35.36,76407.67,0.0,0.13599,0.00012,11.46856]
[1779114795165,35.36,76407.67,0.0,0.13599,0.00012,11.46856]
[1779114795201,35.36,76407.67,0.0,0.13599,0.00012,11.46856]
[1779114795754,35.36,76393.82,0.0,0.13437,0.00012,11.37295]
[1779114797968,35.36,76395.85,0.0,0.13463,0.00012,11.38805]
[1779114797972,35.36,76395.85,0.0,0.13463,0.00012,11.38805]
[1779114798014,35.36,76405.22,0.0,0.13573,0.00012,11.45356]
[1779114798252,35.36,76405.22,0.0,0.13573,0.00012,11.45356]
[1779114798256,35.36,76405.22,0.0,0.13573,0.00012,11.45356]
[1779114798293,35.36,76405.22,0.0,0.13573,0.00012,11.45356]
[1779114798597,35.36,76405.22,0.0,0.13573,0.00012,11.45356]
[1779114798614,35.36,76405.22,0.0,0.13573,0.00012,11.45356]
[1779114798776,35.37,76406.96,0.0,0.13594,0.00012,11.46606]
[1779114800610,35.37,76403.58,0.0,0.13555,0.00012,11.44297]
[1779114800791,35.37,76403.58,0.0,0.13555,0.00012,11.44297]
[1779114800849,35.37,76403.58,0.0,0.13555,0.00012,11.44297]
[1779114800882,35.37,76403.58,0.0,0.13555,0.00012,11.44297]
[1779114801010,35.37,76407.22,0.0,0.13599,0.00012,11.46852]
[1779114802341,35.37,76407.05,0.0,0.13597,0.00012,11.46779]
[1779114802346,35.37,76407.05,0.0,0.13597,0.00012,11.46779]
[1779114802379,35.37,76407.05,0.0,0.13597,0.00012,11.46779]
[1779114802422,35.37,76407.05,0.0,0.13597,0.00012,11.46779]
[1779114802458,35.37,76407.05,0.0,0.13597,0.00012,11.46779]
[1779114803008,35.37,76415.23,0.0,0.13694,0.00012,11.52488]
[1779114804452,35.37,76415.23,0.0,0.13695,0.00012,11.52524]
[1779114804463,35.37,76415.23,0.0,0.13695,0.00012,11.52524]
[1779114804546,35.37,76415.23,0.0,0.13695,0.00012,11.52524]
[1779114804818,35.37,76423.15,0.0,0.13789,0.00012,11.58046]
[1779114805863,35.37,76442.45,0.0,0.14019,0.00012,11.71451]
[1779114807865,35.37,76443.05,0.0,0.14028,0.00012,11.71985]
[1779114807869,35.37,76443.05,0.0,0.14028,0.00012,11.71985]
[1779114807901,35.37,76443.05,0.0,0.14028,0.00012,11.71985]
[1779114807951,35.37,76443.05,0.0,0.14028,0.00012,11.71985]
[1779114808009,35.38,76437.28,0.0,0.1396,0.00012,11.68012]
[1779114808451,35.38,76437.28,0.0,0.1396,0.00012,11.68012]
[1779114808456,35.38,76437.28,0.0,0.1396,0.00012,11.68012]
[1779114808479,35.38,76437.28,0.0,0.1396,0.00012,11.68012]
[1779114808507,35.38,76437.28,0.0,0.1396,0.00012,11.68012]
[1779114808538,35.38,76437.28,0.0,0.1396,0.00012,11.68012]
[1779114808847,35.38,76436.87,0.0,0.13956,0.00012,11.67762]
[1779114809778,35.38,76436.87,0.0,0.13956,0.00012,11.67762]
[1779114809785,35.38,76436.87,0.0,0.13956,0.00012,11.67762]
[1779114809805,35.38,76436.87,0.0,0.13956,0.00012,11.67762]
[1779114809828,35.38,76436.87,0.0,0.13956,0.00012,11.67762]
[1779114809858,35.38,76436.87,0.0,0.13956,0.00012,11.67762]
[1779114809956,35.38,76430.94,0.0,0.13886,0.00012,11.63681]
[1779114811892,35.38,76430.94,0.0,0.13886,0.00012,11.63717]
[1779114811900,35.38,76430.94,0.0,0.13886,0.00012,11.63717]
[1779114811950,35.38,76430.94,0.0,0.13886,0.00012,11.63717]
[1779114811936,35.38,76422.65,0.0,0.13784,0.00012,11.57489]
[1779114812228,35.38,76422.65,0.0,0.13784,0.00012,11.57489]
[1779114812237,35.38,76422.65,0.0,0.13784,0.00012,11.57489]
[1779114812344,35.38,76422.65,0.0,0.13784,0.00012,11.57489]
[1779114812875,35.38,76422.72,0.0,0.13785,0.00012,11.57568]
[1779114814594,35.38,76421.72,0.0,0.13774,0.00012,11.56907]
[1779114814596,35.38,76421.72,0.0,0.13774,0.00012,11.56907]
[1779114814624,35.38,76421.72,0.0,0.13774,0.00012,11.56907]
[1779114814643,35.38,76421.72,0.0,0.13774,0.00012,11.56907]
[1779114814849,35.38,76421.72,0.0,0.13774,0.00012,11.56907]
[1779114814853,35.38,76421.72,0.0,0.13774,0.00012,11.56907]
[1779114814882,35.38,76421.72,0.0,0.13774,0.00012,11.56907]
[1779114814908,35.38,76421.72,0.0,0.13774,0.00012,11.56907]
[1779114814918,35.38,76423.89,0.0,0.138,0.00012,11.58442]
[1779114815698,35.38,76423.89,0.0,0.138,0.00012,11.58442]
[1779114815801,35.38,76423.89,0.0,0.138,0.00012,11.58442]
[1779114815908,35.38,76424.09,0.0,0.13803,0.00012,11.5863]
[1779114816677,35.38,76424.09,0.0,0.13803,0.00012,11.5863]
[1779114816707,35.38,76424.09,0.0,0.13803,0.00012,11.5863]
[1779114816904,35.38,76420.21,0.0,0.13758,0.00012,11.55972]
[1779114817911,35.38,76408.49,0.0,0.1362,0.00012,11.47893]
[1779114818925,35.38,76408.49,0.0,0.1362,0.00012,11.47893]
[1779114818973,35.38,76408.49,0.0,0.1362,0.00012,11.47893]
[1779114819011,35.39,76397.2,0.0,0.13489,0.00012,11.40111]
[1779114822705,35.39,76392.09,0.0,0.13431,0.00012,11.36667]
[1779114822740,35.39,76392.09,0.0,0.13431,0.00012,11.36667]
[1779114822749,35.39,76392.09,0.0,0.13431,0.00012,11.36667]
[1779114822765,35.39,76392.09,0.0,0.13431,0.00012,11.36667]
[1779114822797,35.39,76392.09,0.0,0.13431,0.00012,11.36667]
[1779114823001,35.39,76390.29,0.0,0.1341,0.00012,11.35423]
[1779114823165,35.39,76390.29,0.0,0.1341,0.00012,11.35423]
[1779114823184,35.39,76390.29,0.0,0.1341,0.00012,11.35423]
[1779114824026,35.39,76387.58,0.0,0.1338,0.00012,11.33629]
[1779114824708,35.39,76387.58,0.0,0.1338,0.00012,11.33629]
[1779114824737,35.39,76387.58,0.0,0.1338,0.00012,11.33629]
[1779114824756,35.39,76387.58,0.0,0.1338,0.00012,11.33629]
[1779114824806,35.39,76387.58,0.0,0.1338,0.00012,11.33629]
[1779114825023,35.39,76386.68,0.0,0.13369,0.00012,11.33008]
[1779114826698,35.39,76385.39,0.0,0.13356,0.00012,11.32201]
[1779114826709,35.39,76385.39,0.0,0.13356,0.00012,11.32201]
[1779114826743,35.39,76385.39,0.0,0.13356,0.00012,11.32201]
[1779114826769,35.39,76385.39,0.0,0.13356,0.00012,11.32201]
[1779114826801,35.39,76385.39,0.0,0.13356,0.00012,11.32201]
[1779114826839,35.39,76385.39,0.0,0.13356,0.00012,11.32201]
[1779114827030,35.39,76384.25,0.0,0.13343,0.00012,11.31457]
[1779114830888,35.4,76377.94,0.0,0.13272,0.00012,11.27225]
[1779114830939,35.4,76377.94,0.0,0.13272,0.00012,11.27225]
[1779114831061,35.4,76377.98,0.0,0.13273,0.00012,11.27292]
[1779114832903,35.4,76378.88,0.0,0.13285,0.00012,11.27952]
[1779114832939,35.4,76378.88,0.0,0.13285,0.00012,11.27952]
[1779114832976,35.4,76379.37,0.0,0.13291,0.00012,11.28329]
[1779114834231,35.4,76379.37,0.0,0.13291,0.00012,11.28329]
[1779114834276,35.4,76379.37,0.0,0.13291,0.00012,11.28329]
[1779114834313,35.4,76379.37,0.0,0.13291,0.00012,11.28329]
[1779114834336,35.4,76379.37,0.0,0.13291,0.00012,11.28329]
[1779114834372,35.4,76379.37,0.0,0.13291,0.00012,11.28329]
[1779114834393,35.4,76379.37,0.0,0.13291,0.00012,11.28329]
[1779114834522,35.4,76378.89,0.0,0.13286,0.00012,11.28035]
[1779114836965,35.4,76381.1,0.0,0.13313,0.00012,11.29648]
[1779114837003,35.4,76381.1,0.0,0.13313,0.00012,11.29648]
[1779114837034,35.4,76381.1,0.0,0.13313,0.00012,11.29648]
[1779114837004,35.4,76384.57,0.0,0.13354,0.00012,11.3209]
[1779114838580,35.4,76384.08,0.0,0.13348,0.00012,11.31751]
[1779114838586,35.4,76384.08,0.0,0.13348,0.00012,11.31751]
[1779114838622,35.4,76384.08,0.0,0.13348,0.00012,11.31751]
[1779114838975,35.4,76384.08,0.0,0.13348,0.00012,11.31751]
[1779114838980,35.4,76384.08,0.0,0.13348,0.00012,11.31751]
[1779114839024,35.4,76384.08,0.0,0.13348,0.00012,11.31751]
[1779114839059,35.4,76384.08,0.0,0.13348,0.00012,11.31751]
[1779114839023,35.41,76383.66,0.0,0.13345,0.00012,11.31556]
[1779114839084,35.41,76383.66,0.0,0.13345,0.00012,11.31556]
[1779114841044,35.41,76382.64,0.0,0.13333,0.00012,11.30852]
[1779114841053,35.41,76382.64,0.0,0.13333,0.00012,11.30852]
[1779114841048,35.41,76380.97,0.0,0.13316,0.00012,11.29798]
[1779114841102,35.41,76380.97,0.0,0.13316,0.00012,11.29798]
[1779114841154,35.41,76379.17,0.0,0.13295,0.00012,11.28556]
[1779114844155,35.41,76366.71,0.0,0.13154,0.00011,11.20104]
[1779114847145,35.41,76361.97,0.0,0.13102,0.00011,11.16992]
[1779114847205,35.41,76361.97,0.0,0.13102,0.00011,11.16992]
[1779114847238,35.41,76361.97,0.0,0.13102,0.00011,11.16992]
[1779114847263,35.41,76361.97,0.0,0.13102,0.00011,11.16992]
[1779114847299,35.41,76360.27,0.0,0.13083,0.00011,11.15822]
[1779114851463,35.42,76366.95,0.0,0.13161,0.00011,11.20521]
[1779114855156,35.42,76359.71,0.0,0.13081,0.00011,11.15695]
[1779114855198,35.42,76359.71,0.0,0.13081,0.00011,11.15695]
[1779114855262,35.42,76359.71,0.0,0.13081,0.00011,11.15695]
[1779114855265,35.42,76359.71,0.0,0.13081,0.00011,11.15695]
[1779114855296,35.42,76359.71,0.0,0.13081,0.00011,11.15695]
[1779114855762,35.42,76359.71,0.0,0.13081,0.00011,11.15695]
[1779114855784,35.42,76359.71,0.0,0.13081,0.00011,11.15695]
[1779114855864,35.42,76357.84,0.0,0.1306,0.00011,11.1447]
[1779114859368,35.42,76358.23,0.0,0.13066,0.00011,11.14797]
[1779114859372,35.42,76358.23,0.0,0.13066,0.00011,11.14797]
[1779114859411,35.42,76358.23,0.0,0.13066,0.00011,11.14797]
[1779114859436,35.42,76357.42,0.0,0.13057,0.00011,11.14268]
[1779114863971,35.43,76326.25,0.0,0.12707,0.00011,10.92991]
[1779114864827,35.43,76299.1,0.0,0.12405,0.00011,10.74453]
[1779114865401,35.43,76316.25,0.0,0.12598,0.00011,10.86312]
[1779114867128,35.44,76316.25,0.0,0.12605,0.00011,10.86781]
[1779114867152,35.44,76316.25,0.0,0.12605,0.00011,10.86781]
[1779114867175,35.44,76316.25,0.0,0.12605,0.00011,10.86781]
[1779114867209,35.44,76316.25,0.0,0.12605,0.00011,10.86781]
[1779114867326,35.44,76321.26,0.0,0.12662,0.00011,10.90253]
[1779114869339,35.45,76329.47,0.0,0.12755,0.00011,10.95949]
[1779114870986,35.45,76329.47,0.0,0.12755,0.00011,10.95949]
[1779114871001,35.45,76329.47,0.0,0.12755,0.00011,10.95949]
[1779114871058,35.45,76329.47,0.0,0.12755,0.00011,10.95949]
[1779114871080,35.45,76327.41,0.0,0.12728,0.00011,10.94098]
[1779114871259,35.45,76327.41,0.0,0.12728,0.00011,10.94098]
[1779114871316,35.45,76327.41,0.0,0.12728,0.00011,10.94098]
[1779114871460,35.45,76327.41,0.0,0.12728,0.00011,10.94098]
[1779114871489,35.45,76327.41,0.0,0.12728,0.00011,10.94098]
[1779114871521,35.45,76318.39,0.0,0.12628,0.00011,10.87929]
[1779114874139,35.45,76310.4,0.0,0.1254,0.00011,10.82558]
[1779114874985,35.45,76310.4,0.0,0.1254,0.00011,10.82558]
[1779114875005,35.45,76310.4,0.0,0.1254,0.00011,10.82558]
[1779114875010,35.45,76310.4,0.0,0.1254,0.00011,10.82558]
[1779114875024,35.45,76310.4,0.0,0.1254,0.00011,10.82558]
[1779114875051,35.45,76310.4,0.0,0.1254,0.00011,10.82558]
[1779114875065,35.46,76309.93,0.0,0.12545,0.00011,10.82866]
[1779114875658,35.46,76309.93,0.0,0.12545,0.00011,10.82866]
[1779114875661,35.46,76309.93,0.0,0.12545,0.00011,10.82866]
[1779114875708,35.46,76309.93,0.0,0.12545,0.00011,10.82866]
[1779114875757,35.46,76312.82,0.0,0.12578,0.00011,10.84839]
[1779114876783,35.46,76312.82,0.0,0.12578,0.00011,10.84839]
[1779114876792,35.46,76312.82,0.0,0.12578,0.00011,10.84839]
[1779114876865,35.46,76312.82,0.0,0.12578,0.00011,10.84839]
[1779114876922,35.47,76311.09,0.0,0.1256,0.00011,10.83771]
[1779114879408,35.48,76302.69,0.0,0.12478,0.00011,10.78708]
[1779114881749,35.49,76301.03,0.0,0.12467,0.00011,10.78032]
[1779114881812,35.49,76301.03,0.0,0.12467,0.00011,10.78032]
[1779114881823,35.5,76299.95,0.0,0.12456,0.00011,10.77343]
[1779114882759,35.5,76299.95,0.0,0.12456,0.00011,10.77343]
[1779114882762,35.5,76299.95,0.0,0.12456,0.00011,10.77343]
[1779114882807,35.5,76299.95,0.0,0.12456,0.00011,10.77343]
[1779114883004,35.5,76299.66,0.0,0.12455,0.00011,10.77243]
[1779114883780,35.5,76299.66,0.0,0.12455,0.00011,10.77243]
[1779114883824,35.5,76299.66,0.0,0.12455,0.00011,10.77243]
[1779114883834,35.5,76297.47,0.0,0.12431,0.00011,10.758]
[1779114886383,35.5,76295.24,0.0,0.12408,0.00011,10.74384]
[1779114886588,35.5,76289.92,0.0,0.1235,0.00011,10.70766]
[1779114887243,35.5,76289.92,0.0,0.1235,0.00011,10.70766]
[1779114887390,35.5,76289.92,0.0,0.1235,0.00011,10.70766]
[1779114887474,35.5,76289.99,0.0,0.12352,0.00011,10.70867]
[1779114889372,35.5,76293.34,0.0,0.12389,0.00011,10.73203]
[1779114889380,35.5,76293.34,0.0,0.12389,0.00011,10.73203]
[1779114889420,35.5,76293.34,0.0,0.12389,0.00011,10.73203]
[1779114889577,35.51,76292.13,0.0,0.12377,0.00011,10.72436]
[1779114891732,35.51,76282.28,0.0,0.12271,0.00011,10.6585]
[1779114894065,35.51,76282.05,0.0,0.12269,0.00011,10.65755]
[1779114894066,35.51,76282.05,0.0,0.12269,0.00011,10.65755]
[1779114894131,35.51,76282.05,0.0,0.12269,0.00011,10.65755]
[1779114894545,35.53,76284.41,0.0,0.12307,0.00011,10.68101]
[1779114896560,35.53,76295.09,0.0,0.12427,0.00011,10.75479]
[1779114898201,35.53,76297.74,0.0,0.12457,0.00011,10.77335]
[1779114899099,35.53,76297.74,0.0,0.12457,0.00011,10.77335]
[1779114900614,35.54,76312.45,0.0,0.12622,0.00011,10.87534]
[1779114903681,35.54,76323.76,0.0,0.12751,0.00011,10.954]
[1779114907643,35.55,76306.96,0.0,0.12567,0.00011,10.84139]
[1779114910560,35.55,76308.07,0.0,0.12581,0.00011,10.85008]
[1779114910667,35.55,76308.67,0.0,0.12589,0.00011,10.85468]
[1779114911387,35.55,76308.67,0.0,0.12589,0.00011,10.85468]
[1779114911675,35.55,76306.1,0.0,0.12561,0.00011,10.83774]
[1779114913870,35.55,76298.85,0.0,0.12482,0.00011,10.78884]
[1779114913879,35.55,76298.85,0.0,0.12482,0.00011,10.78884]
[1779114913941,35.55,76298.85,0.0,0.12482,0.00011,10.78884]
[1779114914022,35.55,76307.06,0.0,0.12574,0.00011,10.84521]
[1779114916714,35.56,76292.88,0.0,0.1242,0.00011,10.7502]
[1779114919039,35.56,76301.86,0.0,0.1252,0.00011,10.8124]
[1779114920088,35.56,76301.86,0.0,0.1252,0.00011,10.8124]
[1779114920161,35.56,76301.86,0.0,0.1252,0.00011,10.8124]
[1779114920167,35.56,76302.99,0.0,0.12534,0.00011,10.82061]
[1779114921910,35.56,76303.22,0.0,0.12537,0.00011,10.82265]
[1779114922016,35.56,76303.22,0.0,0.12537,0.00011,10.82265]
[1779114922148,35.56,76303.22,0.0,0.12537,0.00011,10.82265]
[1779114922173,35.56,76303.22,0.0,0.12537,0.00011,10.82265]
[1779114922115,35.56,76298.19,0.0,0.12482,0.00011,10.7889]
[1779114922236,35.56,76298.19,0.0,0.12482,0.00011,10.7889]
[1779114922266,35.56,76298.19,0.0,0.12482,0.00011,10.7889]
[1779114922325,35.56,76298.19,0.0,0.12482,0.00011,10.7889]
[1779114922354,35.56,76298.19,0.0,0.12482,0.00011,10.7889]
[1779114922483,35.56,76298.19,0.0,0.12482,0.00011,10.7889]
[1779114922505,35.56,76298.19,0.0,0.12482,0.00011,10.7889]
[1779114922613,35.56,76298.19,0.0,0.12482,0.00011,10.7889]
[1779114922655,35.56,76298.19,0.0,0.12482,0.00011,10.7889]
[1779114922685,35.56,76298.19,0.0,0.12482,0.00011,10.7889]
[1779114922718,35.56,76298.19,0.0,0.12482,0.00011,10.7889]
[1779114922740,35.56,76298.19,0.0,0.12482,0.00011,10.7889]
[1779114923029,35.56,76288.99,0.0,0.12382,0.00011,10.72692]
[1779114923638,35.56,76288.99,0.0,0.12382,0.00011,10.72692]
[1779114923667,35.56,76288.99,0.0,0.12382,0.00011,10.72692]
[1779114923776,35.57,76288.99,0.0,0.12383,0.00011,10.72743]
[1779114925116,35.57,76267.65,0.0,0.12151,0.00011,10.5834]
[1779114925771,35.57,76267.65,0.0,0.12151,0.00011,10.5834]
[1779114925859,35.57,76267.65,0.0,0.12151,0.00011,10.5834]
[1779114926076,35.57,76267.65,0.0,0.12151,0.00011,10.5834]
[1779114926150,35.57,76255.73,0.0,0.12025,0.00011,10.50396]
[1779114926387,35.57,76255.73,0.0,0.12025,0.00011,10.50396]
[1779114926962,35.57,76243.11,0.0,0.1189,0.00011,10.41942]
[1779114927849,35.57,76243.11,0.0,0.1189,0.00011,10.41942]
[1779114927911,35.57,76243.11,0.0,0.1189,0.00011,10.41942]
[1779114928117,35.57,76243.11,0.0,0.1189,0.00011,10.41942]
[1779114928205,35.57,76241.87,0.0,0.11877,0.00011,10.41107]
[1779114930841,35.58,76231.69,0.0,0.11772,0.00011,10.34458]
[1779114934958,35.58,76234.48,0.0,0.118,0.00011,10.36038]
[1779114935046,35.58,76222.86,0.0,0.1168,0.00011,10.28382]
[1779114936111,35.58,76222.86,0.0,0.1168,0.00011,10.28382]
[1779114936154,35.58,76215.19,0.0,0.11599,0.0001,10.23244]
[1779114937158,35.59,76200.4,0.0,0.11447,0.0001,10.13494]
[1779114940900,35.61,76191.04,0.0,0.11367,0.0001,10.08268]
[1779114945937,35.7,76196.38,0.0,0.11479,0.0001,10.15425]
[1779114946612,35.7,76196.38,0.0,0.11479,0.0001,10.15425]
[1779114946648,35.7,76196.38,0.0,0.11479,0.0001,10.15425]
[1779114946949,35.7,76209.01,0.0,0.11611,0.0001,10.23899]
[1779114947464,35.7,76209.01,0.0,0.11611,0.0001,10.23899]
[1779114947964,35.7,76212.49,0.0,0.11649,0.0001,10.26315]
[1779114948344,35.7,76212.49,0.0,0.11649,0.0001,10.26315]
[1779114948962,35.7,76223.99,0.0,0.11771,0.00011,10.34061]
[1779114950978,35.7,76208.36,0.0,0.11608,0.0001,10.23705]
[1779114952173,35.7,76208.36,0.0,0.11608,0.0001,10.23705]
[1779114952181,35.7,76208.36,0.0,0.11608,0.0001,10.23705]
[1779114952216,35.7,76208.36,0.0,0.11608,0.0001,10.23705]
[1779114952196,35.71,76220.5,0.0,0.11737,0.00011,10.31884]
[1779114954932,35.71,76228.6,0.0,0.11824,0.00011,10.37445]
[1779114954943,35.71,76228.6,0.0,0.11824,0.00011,10.37445]
[1779114954971,35.71,76228.6,0.0,0.11824,0.00011,10.37445]
[1779114955070,35.71,76241.42,0.0,0.11962,0.00011,10.46118]
[1779114957201,35.71,76256.94,0.0,0.1213,0.00011,10.56663]
[1779114959627,35.72,76262.81,0.0,0.12195,0.00011,10.60709]
[1779114960609,35.72,76265.81,0.0,0.12228,0.00011,10.62774]
[1779114960837,35.72,76265.81,0.0,0.12228,0.00011,10.62774]
[1779114960847,35.72,76265.81,0.0,0.12228,0.00011,10.62774]
[1779114960894,35.72,76265.81,0.0,0.12228,0.00011,10.62774]
[1779114961216,35.72,76269.43,0.0,0.12268,0.00011,10.65253]
[1779114963374,35.72,76263.34,0.0,0.12203,0.00011,10.61232]
[1779114963377,35.72,76263.34,0.0,0.12203,0.00011,10.61232]
[1779114963420,35.72,76263.34,0.0,0.12203,0.00011,10.61232]
[1779114964081,35.72,76263.81,0.0,0.12209,0.00011,10.61593]
[1779114967435,35.72,76261.98,0.0,0.12191,0.00011,10.60468]
[1779114967439,35.72,76261.98,0.0,0.12191,0.00011,10.60468]
[1779114967484,35.72,76261.98,0.0,0.12191,0.00011,10.60468]
[1779114968110,35.72,76260.3,0.0,0.12173,0.00011,10.59375]
[1779114969026,35.72,76260.3,0.0,0.12173,0.00011,10.59375]
[1779114969057,35.72,76260.3,0.0,0.12173,0.00011,10.59375]
[1779114969076,35.72,76260.3,0.0,0.12173,0.00011,10.59375]
[1779114969115,35.72,76260.3,0.0,0.12173,0.00011,10.59375]
[1779114969184,35.72,76275.32,0.0,0.12336,0.00011,10.69506]
[1779114969284,35.72,76275.32,0.0,0.12336,0.00011,10.69506]
[1779114969585,35.72,76275.32,0.0,0.12336,0.00011,10.69506]
[1779114969653,35.72,76275.32,0.0,0.12336,0.00011,10.69506]
[1779114969704,35.72,76275.32,0.0,0.12336,0.00011,10.69506]
[1779114970058,35.72,76275.32,0.0,0.12336,0.00011,10.69506]
[1779114970139,35.72,76275.97,0.0,0.12344,0.00011,10.6998]
[1779114970267,35.72,76275.97,0.0,0.12344,0.00011,10.6998]
[1779114970412,35.72,76275.97,0.0,0.12344,0.00011,10.6998]
[1779114970444,35.72,76275.97,0.0,0.12344,0.00011,10.6998]
[1779114971003,35.72,76275.97,0.0,0.12344,0.00011,10.6998]
[1779114971006,35.72,76275.97,0.0,0.12344,0.00011,10.6998]
[1779114971061,35.72,76275.97,0.0,0.12344,0.00011,10.6998]
[1779114971152,35.73,76295.5,0.0,0.12559,0.00011,10.83232]
[1779114971921,35.73,76295.5,0.0,0.12559,0.00011,10.83232]
[1779114972152,35.73,76295.5,0.0,0.1256,0.00011,10.83305]
[1779114972968,35.73,76295.5,0.0,0.1256,0.00011,10.83305]
[1779114972987,35.73,76295.5,0.0,0.1256,0.00011,10.83305]
[1779114973051,35.73,76295.5,0.0,0.1256,0.00011,10.83305]
[1779114973056,35.73,76295.5,0.0,0.1256,0.00011,10.83305]
[1779114973104,35.73,76295.5,0.0,0.1256,0.00011,10.83305]
[1779114973160,35.73,76294.64,0.0,0.1255,0.00011,10.82722]
[1779114975175,35.73,76306.06,0.0,0.12678,0.00011,10.90578]
[1779114975414,35.73,76306.06,0.0,0.12678,0.00011,10.90578]
[1779114975428,35.73,76306.06,0.0,0.12678,0.00011,10.90578]
[1779114975463,35.73,76306.06,0.0,0.12678,0.00011,10.90578]
[1779114975610,35.73,76306.06,0.0,0.12678,0.00011,10.90578]
[1779114975615,35.73,76306.06,0.0,0.12678,0.00011,10.90578]
[1779114975643,35.73,76306.06,0.0,0.12678,0.00011,10.90578]
[1779114976187,35.73,76314.37,0.0,0.12771,0.00011,10.96263]
[1779114977608,35.73,76313.67,0.0,0.12764,0.00011,10.95811]
[1779114977612,35.73,76313.67,0.0,0.12764,0.00011,10.95811]
[1779114977654,35.73,76313.67,0.0,0.12764,0.00011,10.95811]
[1779114977692,35.73,76313.67,0.0,0.12764,0.00011,10.95811]
[1779114978203,35.73,76307.2,0.0,0.12693,0.00011,10.91448]
[1779114979622,35.73,76302.42,0.0,0.1264,0.00011,10.8824]
[1779114979625,35.73,76302.42,0.0,0.1264,0.00011,10.8824]
[1779114979662,35.73,76302.42,0.0,0.1264,0.00011,10.8824]
[1779114980212,35.73,76302.6,0.0,0.12643,0.00011,10.88397]
[1779114981092,35.73,76302.6,0.0,0.12643,0.00011,10.88397]
[1779114981099,35.73,76302.6,0.0,0.12643,0.00011,10.88397]
[1779114981128,35.73,76302.6,0.0,0.12643,0.00011,10.88397]
[1779114981171,35.73,76302.6,0.0,0.12643,0.00011,10.88397]
[1779114981235,35.74,76301.07,0.0,0.12626,0.00011,10.87394]
[1779114981647,35.74,76301.07,0.0,0.12626,0.00011,10.87394]
[1779114981708,35.74,76301.07,0.0,0.12626,0.00011,10.87394]
[1779114982039,35.74,76301.07,0.0,0.12626,0.00011,10.87394]
[1779114982073,35.74,76301.07,0.0,0.12626,0.00011,10.87394]
[1779114982101,35.74,76301.07,0.0,0.12626,0.00011,10.87394]
[1779114982131,35.74,76301.07,0.0,0.12626,0.00011,10.87394]
[1779114982162,35.74,76301.07,0.0,0.12626,0.00011,10.87394]
[1779114982198,35.74,76301.07,0.0,0.12626,0.00011,10.87394]
[1779114982241,35.74,76300.64,0.0,0.12622,0.00011,10.87102]
[1779114983240,35.74,76284.66,0.0,0.12446,0.00011,10.76318]
[1779114984264,35.74,76273.32,0.0,0.12324,0.00011,10.68733]
[1779114985149,35.74,76273.32,0.0,0.12324,0.00011,10.68733]
[1779114985158,35.74,76273.32,0.0,0.12324,0.00011,10.68733]
[1779114985164,35.74,76273.32,0.0,0.12324,0.00011,10.68733]
[1779114985189,35.74,76273.32,0.0,0.12324,0.00011,10.68733]
[1779114985255,35.74,76268.79,0.0,0.12275,0.00011,10.65705]
[1779114985724,35.74,76268.79,0.0,0.12275,0.00011,10.65705]
[1779114985729,35.74,76268.79,0.0,0.12275,0.00011,10.65705]
[1779114985757,35.74,76268.79,0.0,0.12275,0.00011,10.65705]
[1779114985789,35.74,76269.29,0.0,0.12281,0.00011,10.66042]
[1779114987758,35.74,76270.32,0.0,0.12292,0.00011,10.66777]
[1779114987763,35.74,76270.32,0.0,0.12292,0.00011,10.66777]
[1779114987811,35.74,76270.32,0.0,0.12292,0.00011,10.66777]
[1779114987912,35.74,76274.0,0.0,0.12333,0.00011,10.69287]
[1779114989057,35.74,76274.0,0.0,0.12333,0.00011,10.69287]
[1779114989096,35.74,76274.0,0.0,0.12333,0.00011,10.69287]
[1779114989288,35.74,76277.92,0.0,0.12377,0.00011,10.71999]
[1779114991303,35.74,76287.22,0.0,0.12474,0.00011,10.7782]
[1779114992513,35.74,76287.22,0.0,0.12474,0.00011,10.7782]
[1779114992541,35.74,76287.22,0.0,0.12474,0.00011,10.7782]
[1779114992915,35.74,76289.31,0.0,0.12498,0.00011,10.79257]
[1779114993789,35.74,76289.31,0.0,0.12498,0.00011,10.79257]
[1779114993822,35.74,76289.31,0.0,0.12498,0.00011,10.79257]
[1779114993849,35.74,76289.31,0.0,0.12498,0.00011,10.79257]
[1779114993864,35.74,76282.83,0.0,0.12427,0.00011,10.74893]
[1779114994783,35.74,76282.83,0.0,0.12427,0.00011,10.74893]
[1779114995878,35.75,76275.61,0.0,0.12349,0.00011,10.7007]
[1779114995906,35.75,76275.61,0.0,0.12349,0.00011,10.7007]
[1779114996177,35.75,76275.61,0.0,0.12349,0.00011,10.7007]
[1779114996238,35.75,76266.93,0.0,0.1226,0.00011,10.64528]
[1779114996540,35.75,76266.93,0.0,0.1226,0.00011,10.64528]
[1779114996947,35.75,76264.12,0.0,0.12229,0.00011,10.62635]
[1779114997393,35.75,76264.12,0.0,0.12229,0.00011,10.62635]
[1779114997417,35.76,76267.45,0.0,0.12271,0.00011,10.65192]
[1779114999460,35.77,76267.45,0.0,0.12275,0.00011,10.65467]
[1779114999966,35.77,76267.45,0.0,0.12275,0.00011,10.65467]
[1779114999972,35.77,76267.45,0.0,0.12275,0.00011,10.65467]
[1779115000062,35.77,76267.45,0.0,0.12275,0.00011,10.65467]
[1779115000069,35.77,76279.36,0.0,0.12405,0.00011,10.73522]
[1779115002021,35.77,76279.36,0.0,0.12405,0.00011,10.73539]
[1779115002025,35.77,76279.36,0.0,0.12405,0.00011,10.73539]
[1779115002058,35.77,76279.36,0.0,0.12405,0.00011,10.73539]
[1779115002092,35.77,76279.36,0.0,0.12405,0.00011,10.73539]
[1779115002135,35.77,76275.14,0.0,0.1236,0.00011,10.70734]
[1779115004079,35.77,76275.28,0.0,0.12362,0.00011,10.70849]
[1779115004084,35.77,76275.28,0.0,0.12362,0.00011,10.70849]
[1779115004132,35.77,76275.28,0.0,0.12362,0.00011,10.70849]
[1779115004172,35.77,76269.94,0.0,0.12304,0.00011,10.67275]
[1779115006116,35.78,76263.33,0.0,0.12238,0.00011,10.63157]
[1779115006119,35.78,76263.33,0.0,0.12238,0.00011,10.63157]
[1779115006166,35.78,76263.33,0.0,0.12238,0.00011,10.63157]
[1779115006174,35.78,76264.73,0.0,0.12254,0.00011,10.64131]
[1779115008161,35.78,76264.73,0.0,0.12254,0.00011,10.64131]
[1779115008165,35.78,76264.73,0.0,0.12254,0.00011,10.64131]
[1779115008197,35.78,76264.73,0.0,0.12254,0.00011,10.64131]
[1779115008220,35.78,76264.73,0.0,0.12254,0.00011,10.64131]
[1779115008262,35.78,76269.78,0.0,0.12309,0.00011,10.67587]
[1779115008705,35.78,76269.78,0.0,0.12309,0.00011,10.67587]
[1779115008714,35.78,76269.78,0.0,0.12309,0.00011,10.67587]
[1779115008735,35.78,76269.78,0.0,0.12309,0.00011,10.67587]
[1779115008827,35.78,76269.78,0.0,0.12309,0.00011,10.67587]
[1779115008852,35.78,76269.78,0.0,0.12309,0.00011,10.67587]
[1779115008926,35.78,76269.85,0.0,0.1231,0.00011,10.67634]
[1779115009921,35.78,76269.85,0.0,0.1231,0.00011,10.67634]
[1779115009931,35.78,76269.85,0.0,0.1231,0.00011,10.67634]
[1779115009977,35.78,76269.85,0.0,0.1231,0.00011,10.67634]
[1779115010223,35.79,76268.01,0.0,0.12294,0.00011,10.66646]
[1779115013929,35.82,76260.62,0.0,0.12235,0.00011,10.62921]
[1779115013934,35.82,76260.62,0.0,0.12235,0.00011,10.62921]
[1779115013974,35.82,76260.62,0.0,0.12235,0.00011,10.62921]
[1779115013993,35.82,76270.32,0.0,0.12344,0.00011,10.69712]
[1779115017048,35.84,76261.39,0.0,0.12259,0.00011,10.64429]
[1779115018086,35.84,76251.36,0.0,0.12152,0.00011,10.57744]
[1779115020436,35.84,76245.39,0.0,0.12088,0.00011,10.53738]
[1779115020443,35.84,76245.39,0.0,0.12088,0.00011,10.53738]
[1779115020505,35.84,76245.39,0.0,0.12088,0.00011,10.53738]
[1779115020606,35.84,76246.37,0.0,0.121,0.00011,10.54454]
[1779115021919,35.84,76246.37,0.0,0.121,0.00011,10.54454]
[1779115021929,35.84,76246.37,0.0,0.121,0.00011,10.54454]
[1779115022008,35.84,76246.37,0.0,0.121,0.00011,10.54454]
[1779115022047,35.84,76246.37,0.0,0.121,0.00011,10.54454]
[1779115022103,35.84,76246.37,0.0,0.121,0.00011,10.54454]
[1779115022178,35.84,76246.37,0.0,0.121,0.00011,10.54454]
[1779115022214,35.84,76246.37,0.0,0.121,0.00011,10.54454]
[1779115022258,35.84,76246.37,0.0,0.121,0.00011,10.54454]
[1779115022277,35.85,76245.33,0.0,0.12095,0.00011,10.54181]
[1779115023537,35.86,76257.62,0.0,0.12232,0.00011,10.62694]
[1779115024429,35.86,76257.62,0.0,0.12232,0.00011,10.62694]
[1779115024475,35.86,76257.62,0.0,0.12232,0.00011,10.62694]
[1779115024581,35.86,76257.62,0.0,0.12232,0.00011,10.62694]
[1779115024997,35.86,76279.27,0.0,0.12467,0.00011,10.77297]
[1779115026533,35.86,76279.72,0.0,0.12473,0.00011,10.77622]
[1779115026603,35.86,76279.72,0.0,0.12473,0.00011,10.77622]
[1779115026723,35.86,76277.76,0.0,0.12452,0.00011,10.76327]
[1779115028528,35.86,76277.76,0.0,0.12452,0.00011,10.76336]
[1779115028535,35.86,76277.76,0.0,0.12452,0.00011,10.76336]
[1779115028576,35.86,76277.76,0.0,0.12452,0.00011,10.76336]
[1779115028792,35.86,76272.38,0.0,0.12393,0.00011,10.72724]
[1779115029536,35.86,76272.38,0.0,0.12393,0.00011,10.72724]
[1779115029583,35.86,76276.07,0.0,0.12434,0.00011,10.75224]
[1779115032563,35.87,76281.27,0.0,0.12492,0.00011,10.78789]
[1779115032577,35.87,76281.27,0.0,0.12492,0.00011,10.78789]
[1779115032665,35.87,76281.27,0.0,0.12492,0.00011,10.78789]
[1779115032766,35.87,76275.25,0.0,0.12426,0.00011,10.74739]
[1779115034606,35.87,76275.21,0.0,0.12426,0.00011,10.74724]
[1779115034659,35.87,76275.21,0.0,0.12426,0.00011,10.74724]
[1779115034686,35.87,76275.21,0.0,0.12426,0.00011,10.74724]
[1779115034715,35.87,76275.21,0.0,0.12426,0.00011,10.74724]
[1779115034787,35.87,76278.66,0.0,0.12464,0.00011,10.77062]
[1779115036021,35.87,76278.66,0.0,0.12464,0.00011,10.77062]
[1779115036027,35.87,76278.66,0.0,0.12464,0.00011,10.77062]
[1779115036060,35.87,76278.66,0.0,0.12464,0.00011,10.77062]
[1779115036067,35.87,76278.66,0.0,0.12464,0.00011,10.77062]
[1779115036127,35.87,76278.66,0.0,0.12464,0.00011,10.77062]
[1779115036257,35.87,76291.08,0.0,0.12601,0.00011,10.85497]
[1779115037994,35.87,76291.08,0.0,0.12601,0.00011,10.85497]
[1779115038000,35.87,76291.08,0.0,0.12601,0.00011,10.85497]
[1779115038030,35.87,76291.08,0.0,0.12601,0.00011,10.85497]
[1779115038069,35.87,76304.34,0.0,0.12748,0.00011,10.94479]
[1779115040293,35.87,76304.36,0.0,0.12748,0.00011,10.94493]
[1779115040319,35.87,76304.36,0.0,0.12748,0.00011,10.94493]
[1779115040330,35.87,76304.36,0.0,0.12748,0.00011,10.94493]
[1779115040352,35.87,76304.36,0.0,0.12748,0.00011,10.94493]
[1779115040419,35.87,76307.4,0.0,0.12782,0.00011,10.96571]
[1779115040468,35.87,76307.4,0.0,0.12782,0.00011,10.96571]
[1779115040734,35.87,76307.4,0.0,0.12782,0.00011,10.96571]
[1779115040738,35.87,76307.4,0.0,0.12782,0.00011,10.96571]
[1779115040803,35.87,76307.4,0.0,0.12782,0.00011,10.96571]
[1779115040833,35.87,76307.4,0.0,0.12782,0.00011,10.96571]
[1779115040864,35.87,76307.4,0.0,0.12782,0.00011,10.96571]
[1779115040896,35.87,76307.4,0.0,0.12782,0.00011,10.96571]
[1779115040925,35.87,76307.4,0.0,0.12782,0.00011,10.96571]
[1779115041084,35.87,76307.4,0.0,0.12782,0.00011,10.96571]
[1779115041123,35.87,76307.4,0.0,0.12782,0.00011,10.96571]
[1779115041186,35.87,76331.35,0.0,0.13051,0.00011,11.12847]
[1779115042676,35.87,76341.68,0.0,0.13168,0.00011,11.19886]
[1779115043524,35.87,76341.68,0.0,0.13168,0.00011,11.19886]
[1779115043565,35.87,76341.68,0.0,0.13168,0.00011,11.19886]
[1779115043684,35.87,76345.05,0.0,0.13206,0.00011,11.22186]
[1779115044794,35.87,76345.05,0.0,0.13206,0.00011,11.22186]
[1779115044801,35.87,76345.05,0.0,0.13206,0.00011,11.22186]
[1779115044850,35.87,76345.05,0.0,0.13206,0.00011,11.22186]
[1779115045015,35.87,76345.05,0.0,0.13206,0.00011,11.22186]
[1779115045019,35.87,76345.05,0.0,0.13206,0.00011,11.22186]
[1779115045060,35.87,76345.05,0.0,0.13206,0.00011,11.22186]
[1779115045722,35.87,76351.86,0.0,0.13284,0.00011,11.26824]
[1779115045776,35.87,76351.86,0.0,0.13284,0.00011,11.26824]
[1779115045787,35.87,76351.86,0.0,0.13284,0.00011,11.26824]
[1779115045789,35.87,76351.86,0.0,0.13284,0.00011,11.26824]
[1779115045805,35.87,76351.86,0.0,0.13284,0.00011,11.26824]
[1779115045835,35.87,76351.86,0.0,0.13284,0.00011,11.26824]
[1779115045866,35.87,76351.86,0.0,0.13284,0.00011,11.26824]
[1779115045893,35.87,76351.86,0.0,0.13284,0.00011,11.26824]
[1779115045924,35.87,76351.86,0.0,0.13284,0.00011,11.26824]
[1779115046323,35.87,76351.86,0.0,0.13284,0.00011,11.26824]
[1779115046052,35.87,76356.22,0.0,0.13334,0.00011,11.29812]
[1779115048900,35.87,76357.21,0.0,0.13345,0.00011,11.305]
[1779115048932,35.87,76357.21,0.0,0.13345,0.00011,11.305]
[1779115048955,35.87,76357.76,0.0,0.13352,0.00011,11.30899]
[1779115050753,35.87,76357.76,0.0,0.13352,0.00011,11.30899]
[1779115050775,35.87,76357.76,0.0,0.13352,0.00011,11.30899]
[1779115050826,35.87,76357.76,0.0,0.13352,0.00011,11.30899]
[1779115050836,35.87,76357.76,0.0,0.13352,0.00011,11.30899]
[1779115050847,35.87,76357.76,0.0,0.13352,0.00011,11.30899]
[1779115050909,35.87,76357.76,0.0,0.13352,0.00011,11.30899]
[1779115050953,35.87,76357.76,0.0,0.13352,0.00011,11.30899]
[1779115051181,35.87,76357.76,0.0,0.13352,0.00011,11.30899]
[1779115051333,35.87,76357.76,0.0,0.13352,0.00011,11.30899]
[1779115051256,35.87,76362.36,0.0,0.134,0.00011,11.33543]
[1779115051420,35.87,76362.36,0.0,0.134,0.00011,11.33543]
[1779115051577,35.87,76362.36,0.0,0.134,0.00011,11.33543]
[1779115052145,35.87,76372.64,0.0,0.13519,0.00012,11.40562]
[1779115053378,35.87,76372.64,0.0,0.13519,0.00012,11.40562]
[1779115053680,35.87,76372.64,0.0,0.13519,0.00012,11.40562]
[1779115053941,35.87,76372.64,0.0,0.13519,0.00012,11.40562]
[1779115054087,35.87,76372.64,0.0,0.13519,0.00012,11.40562]
[1779115054139,35.87,76372.64,0.0,0.13519,0.00012,11.40562]
[1779115054238,35.87,76372.64,0.0,0.13519,0.00012,11.40562]
[1779115054310,35.87,76393.78,0.0,0.13764,0.00012,11.54985]
[1779115055071,35.87,76393.78,0.0,0.13764,0.00012,11.54985]
[1779115055079,35.87,76393.78,0.0,0.13764,0.00012,11.54985]
[1779115055108,35.87,76393.78,0.0,0.13764,0.00012,11.54985]
[1779115055237,35.87,76400.34,0.0,0.1384,0.00012,11.59467]
[1779115056568,35.87,76400.34,0.0,0.1384,0.00012,11.59467]
[1779115056806,35.87,76400.34,0.0,0.1384,0.00012,11.59467]
[1779115057116,35.87,76400.34,0.0,0.1384,0.00012,11.59467]
[1779115057164,35.87,76400.34,0.0,0.1384,0.00012,11.59467]
[1779115057224,35.87,76400.34,0.0,0.1384,0.00012,11.59467]
[1779115057297,35.87,76410.98,0.0,0.13965,0.00012,11.66726]
[1779115057409,35.87,76410.98,0.0,0.13965,0.00012,11.66726]
[1779115057441,35.87,76410.98,0.0,0.13965,0.00012,11.66726]
[1779115057590,35.87,76410.98,0.0,0.13965,0.00012,11.66726]
[1779115057613,35.87,76410.98,0.0,0.13965,0.00012,11.66726]
[1779115058831,35.87,76419.04,0.0,0.1406,0.00012,11.72248]
[1779115062193,35.87,76424.51,0.0,0.14124,0.00012,11.75949]
[1779115062654,35.87,76422.78,0.0,0.14103,0.00012,11.74703]
[1779115063150,35.87,76422.78,0.0,0.14103,0.00012,11.74703]
[1779115063189,35.87,76422.78,0.0,0.14103,0.00012,11.74703]
[1779115063221,35.87,76422.78,0.0,0.14103,0.00012,11.74703]
[1779115063224,35.87,76422.78,0.0,0.14103,0.00012,11.74703]
[1779115063245,35.87,76422.78,0.0,0.14103,0.00012,11.74703]
[1779115063281,35.87,76422.78,0.0,0.14103,0.00012,11.74703]
[1779115063344,35.87,76410.04,0.0,0.13951,0.00012,11.65932]
[1779115064824,35.87,76409.3,0.0,0.13943,0.00012,11.65424]
[1779115067903,35.86,76392.12,0.0,0.13733,0.00012,11.53215]
[1779115068435,35.86,76392.12,0.0,0.13733,0.00012,11.53215]
[1779115068490,35.86,76392.12,0.0,0.13733,0.00012,11.53215]
[1779115068614,35.86,76392.12,0.0,0.13733,0.00012,11.53215]
[1779115068657,35.86,76392.12,0.0,0.13733,0.00012,11.53215]
[1779115068685,35.86,76392.12,0.0,0.13733,0.00012,11.53215]
[1779115068723,35.86,76392.12,0.0,0.13733,0.00012,11.53215]
[1779115068788,35.86,76392.12,0.0,0.13733,0.00012,11.53215]
[1779115068813,35.86,76392.12,0.0,0.13733,0.00012,11.53215]
[1779115068850,35.86,76392.12,0.0,0.13733,0.00012,11.53215]
[1779115068948,35.85,76387.91,0.0,0.13684,0.00012,11.5031]
[1779115070519,35.85,76387.91,0.0,0.13683,0.00012,11.50265]
[1779115070527,35.85,76387.91,0.0,0.13683,0.00012,11.50265]
[1779115070555,35.85,76387.91,0.0,0.13683,0.00012,11.50265]
[1779115071294,35.85,76387.91,0.0,0.13683,0.00012,11.50265]
[1779115071299,35.85,76387.91,0.0,0.13683,0.00012,11.50265]
[1779115071342,35.85,76387.91,0.0,0.13683,0.00012,11.50265]
[1779115071362,35.85,76385.72,0.0,0.13656,0.00012,11.48692]
[1779115072478,35.85,76385.72,0.0,0.13656,0.00012,11.48692]
[1779115072535,35.85,76385.72,0.0,0.13656,0.00012,11.48692]
[1779115072598,35.85,76385.72,0.0,0.13656,0.00012,11.48692]
[1779115072638,35.85,76385.72,0.0,0.13656,0.00012,11.48692]
[1779115072689,35.85,76385.72,0.0,0.13656,0.00012,11.48692]
[1779115072718,35.85,76385.72,0.0,0.13656,0.00012,11.48692]
[1779115072855,35.85,76385.72,0.0,0.13656,0.00012,11.48692]
[1779115072898,35.85,76385.72,0.0,0.13656,0.00012,11.48692]
[1779115072914,35.85,76385.72,0.0,0.13656,0.00012,11.48692]
[1779115072958,35.85,76385.72,0.0,0.13656,0.00012,11.48692]
[1779115073291,35.85,76385.72,0.0,0.13656,0.00012,11.48692]
[1779115073297,35.85,76385.72,0.0,0.13656,0.00012,11.48692]
[1779115073325,35.85,76385.72,0.0,0.13656,0.00012,11.48692]
[1779115073062,35.85,76380.56,0.0,0.13596,0.00012,11.4513]
[1779115073947,35.85,76380.56,0.0,0.13595,0.00012,11.45074]
[1779115075394,35.85,76377.06,0.0,0.13554,0.00012,11.42646]
[1779115075398,35.85,76377.06,0.0,0.13554,0.00012,11.42646]
[1779115075464,35.85,76377.06,0.0,0.13554,0.00012,11.42646]
[1779115075962,35.85,76377.98,0.0,0.13563,0.00012,11.43209]
[1779115077440,35.85,76376.51,0.0,0.13546,0.00012,11.42173]
[1779115077470,35.85,76376.51,0.0,0.13546,0.00012,11.42173]
[1779115077973,35.85,76375.91,0.0,0.13538,0.00012,11.41733]
[1779115079473,35.84,76378.07,0.0,0.13562,0.00012,11.43176]
[1779115080379,35.84,76382.36,0.0,0.13612,0.00012,11.46074]
[1779115081486,35.84,76382.66,0.0,0.13614,0.00012,11.46233]
[1779115082001,35.84,76383.27,0.0,0.13621,0.00012,11.4665]
[1779115083025,35.84,76395.11,0.0,0.13759,0.00012,11.5474]
[1779115083578,35.84,76395.11,0.0,0.13759,0.00012,11.5474]
[1779115083671,35.84,76395.11,0.0,0.13759,0.00012,11.5474]
[1779115084022,35.84,76395.11,0.0,0.13759,0.00012,11.54722]
[1779115085587,35.84,76396.64,0.0,0.13776,0.00012,11.55744]
[1779115085636,35.84,76396.64,0.0,0.13776,0.00012,11.55744]
[1779115086036,35.83,76395.8,0.0,0.13762,0.00012,11.54899]
[1779115086669,35.83,76395.8,0.0,0.13762,0.00012,11.54899]
[1779115086681,35.83,76395.8,0.0,0.13762,0.00012,11.54899]
[1779115086769,35.83,76395.8,0.0,0.13762,0.00012,11.54899]
[1779115087321,35.83,76396.13,0.0,0.13765,0.00012,11.55074]
[1779115087643,35.83,76396.13,0.0,0.13765,0.00012,11.55074]
[1779115087693,35.83,76396.13,0.0,0.13765,0.00012,11.55074]
[1779115087721,35.83,76396.13,0.0,0.13765,0.00012,11.55074]
[1779115087751,35.83,76396.13,0.0,0.13765,0.00012,11.55074]
[1779115088048,35.83,76396.13,0.0,0.13764,0.00012,11.55047]
[1779115089617,35.83,76397.83,0.0,0.13784,0.00012,11.56212]
[1779115089653,35.83,76397.83,0.0,0.13784,0.00012,11.56212]
[1779115090064,35.83,76397.94,0.0,0.13781,0.00012,11.56013]
[1779115091436,35.82,76403.28,0.0,0.13838,0.00012,11.59393]
[1779115091481,35.82,76403.28,0.0,0.13838,0.00012,11.59393]
[1779115091659,35.82,76403.28,0.0,0.13838,0.00012,11.59393]
[1779115091685,35.82,76403.28,0.0,0.13838,0.00012,11.59393]
[1779115092290,35.8,76412.89,0.0,0.13939,0.00012,11.65256]
[1779115093035,35.8,76412.89,0.0,0.13939,0.00012,11.65256]
[1779115093066,35.8,76412.89,0.0,0.13939,0.00012,11.65256]
[1779115093072,35.8,76412.89,0.0,0.13939,0.00012,11.65256]
[1779115093106,35.79,76424.26,0.0,0.14066,0.00012,11.7267]
[1779115095786,35.78,76428.26,0.0,0.14107,0.00012,11.75048]
[1779115095828,35.78,76428.26,0.0,0.14107,0.00012,11.75048]
[1779115096107,35.78,76428.26,0.0,0.14107,0.00012,11.75011]
[1779115097756,35.77,76422.81,0.0,0.14033,0.00012,11.7078]
[1779115097798,35.77,76422.81,0.0,0.14033,0.00012,11.7078]
[1779115098119,35.75,76420.09,0.0,0.13993,0.00012,11.68458]
[1779115099795,35.75,76426.92,0.0,0.14073,0.00012,11.73105]
[1779115099854,35.75,76426.92,0.0,0.14073,0.00012,11.73105]
[1779115100133,35.75,76425.2,0.0,0.14052,0.00012,11.71872]
[1779115101819,35.75,76422.93,0.0,0.14024,0.00012,11.70261]
[1779115102349,35.75,76424.77,0.0,0.14045,0.00012,11.71477]
[1779115102698,35.75,76424.77,0.0,0.14045,0.00012,11.71477]
[1779115103509,35.74,76424.77,0.0,0.14036,0.00012,11.7097]
[1779115103513,35.74,76424.77,0.0,0.14036,0.00012,11.7097]
[1779115103553,35.74,76424.77,0.0,0.14036,0.00012,11.7097]
[1779115103665,35.74,76424.77,0.0,0.14036,0.00012,11.7097]
[1779115103680,35.74,76424.77,0.0,0.14036,0.00012,11.7097]
[1779115104161,35.74,76421.23,0.0,0.13994,0.00012,11.68534]
[1779115105157,35.74,76421.23,0.0,0.13994,0.00012,11.68534]
[1779115105248,35.74,76421.23,0.0,0.13994,0.00012,11.68534]
[1779115105306,35.74,76421.23,0.0,0.13994,0.00012,11.68534]
[1779115105367,35.74,76421.23,0.0,0.13994,0.00012,11.68534]
[1779115105403,35.71,76392.25,0.0,0.13638,0.00012,11.47747]
[1779115105952,35.71,76392.25,0.0,0.13638,0.00012,11.47747]
[1779115105976,35.71,76392.25,0.0,0.13638,0.00012,11.47747]
[1779115105989,35.71,76392.25,0.0,0.13638,0.00012,11.47747]
[1779115106024,35.71,76392.25,0.0,0.13638,0.00012,11.47747]
[1779115106176,35.71,76392.25,0.0,0.13637,0.00012,11.47687]
[1779115107539,35.71,76384.68,0.0,0.13548,0.00012,11.42461]
[1779115109196,35.7,76394.39,0.0,0.13656,0.00012,11.48785]
[1779115110026,35.7,76394.39,0.0,0.13656,0.00012,11.48785]
[1779115110034,35.7,76394.39,0.0,0.13656,0.00012,11.48785]
[1779115110058,35.7,76394.39,0.0,0.13656,0.00012,11.48785]
[1779115110203,35.7,76395.14,0.0,0.13664,0.00012,11.4928]
[1779115110490,35.7,76395.14,0.0,0.13664,0.00012,11.4928]
[1779115111229,35.7,76395.14,0.0,0.13664,0.00012,11.4928]
[1779115111245,35.7,76395.14,0.0,0.13664,0.00012,11.4928]
[1779115111352,35.7,76394.46,0.0,0.13651,0.00012,11.48279]
[1779115112056,35.7,76394.46,0.0,0.13651,0.00012,11.48279]
[1779115112114,35.7,76394.46,0.0,0.13651,0.00012,11.48279]
[1779115112143,35.7,76394.46,0.0,0.13651,0.00012,11.48279]
[1779115112217,35.7,76394.46,0.0,0.1365,0.00012,11.48259]
[1779115114081,35.7,76395.16,0.0,0.13658,0.00012,11.48721]
[1779115114233,35.7,76395.16,0.0,0.13658,0.00012,11.48721]
[1779115114334,35.7,76395.83,0.0,0.13666,0.00012,11.49162]
[1779115114961,35.7,76395.83,0.0,0.13666,0.00012,11.49162]
[1779115115238,35.7,76395.94,0.0,0.13667,0.00012,11.49218]
[1779115120273,35.7,76394.11,0.0,0.13643,0.00012,11.47808]
[1779115122196,35.7,76395.4,0.0,0.13657,0.00012,11.48665]
[1779115122305,35.7,76395.4,0.0,0.13657,0.00012,11.48665]
[1779115122406,35.7,76396.68,0.0,0.13672,0.00012,11.49527]
[1779115124264,35.7,76396.68,0.0,0.13672,0.00012,11.4951]
[1779115124343,35.7,76396.68,0.0,0.13672,0.00012,11.4951]
[1779115124373,35.69,76405.53,0.0,0.13775,0.00012,11.55576]
[1779115126096,35.69,76405.59,0.0,0.13775,0.00012,11.55593]
[1779115126137,35.69,76405.59,0.0,0.13775,0.00012,11.55593]
[1779115126216,35.69,76405.59,0.0,0.13775,0.00012,11.55593]
[1779115126255,35.69,76405.59,0.0,0.13775,0.00012,11.55593]
[1779115126317,35.69,76417.25,0.0,0.13912,0.00012,11.63578]
[1779115128310,35.69,76422.63,0.0,0.13975,0.00012,11.67242]
[1779115128370,35.69,76422.63,0.0,0.13975,0.00012,11.67242]
[1779115128340,35.69,76421.46,0.0,0.1396,0.00012,11.66394]
[1779115129339,35.69,76421.0,0.0,0.13954,0.00012,11.66037]
[1779115130289,35.69,76421.0,0.0,0.13954,0.00012,11.66037]
[1779115130325,35.69,76421.0,0.0,0.13954,0.00012,11.66037]
[1779115130346,35.69,76420.31,0.0,0.13945,0.00012,11.65522]
[1779115131204,35.69,76420.31,0.0,0.13945,0.00012,11.65522]
[1779115131573,35.69,76420.91,0.0,0.13952,0.00012,11.65898]
[1779115132368,35.69,76420.91,0.0,0.13952,0.00012,11.65898]
[1779115132404,35.69,76420.91,0.0,0.13952,0.00012,11.65898]
[1779115132412,35.69,76421.15,0.0,0.13954,0.00012,11.66024]
[1779115134429,35.69,76421.15,0.0,0.13953,0.00012,11.65984]
[1779115134439,35.68,76432.49,0.0,0.14087,0.00012,11.73756]
[1779115134467,35.68,76432.49,0.0,0.14087,0.00012,11.73756]
[1779115135758,35.68,76432.49,0.0,0.14086,0.00012,11.73705]
[1779115136388,35.68,76433.12,0.0,0.14093,0.00012,11.74088]
[1779115136655,35.68,76433.12,0.0,0.14093,0.00012,11.74088]
[1779115137395,35.68,76433.2,0.0,0.14093,0.00012,11.74091]
[1779115137584,35.68,76433.2,0.0,0.14093,0.00012,11.74091]
[1779115137619,35.68,76433.2,0.0,0.14093,0.00012,11.74091]
[1779115138404,35.68,76431.98,0.0,0.14078,0.00012,11.73199]
[1779115140022,35.68,76432.26,0.0,0.1408,0.00012,11.73341]
[1779115140941,35.68,76433.53,0.0,0.14094,0.00012,11.74165]
[1779115144233,35.67,76434.89,0.0,0.14108,0.00012,11.74942]
[1779115144240,35.67,76434.89,0.0,0.14108,0.00012,11.74942]
[1779115144282,35.67,76434.89,0.0,0.14108,0.00012,11.74942]
[1779115144416,35.67,76434.89,0.0,0.14108,0.00012,11.74942]
[1779115144446,35.67,76436.27,0.0,0.14123,0.00012,11.75853]
[1779115144500,35.67,76436.27,0.0,0.14123,0.00012,11.75853]
[1779115145451,35.66,76429.34,0.0,0.14035,0.00012,11.70733]
[1779115146415,35.66,76429.34,0.0,0.14035,0.00012,11.70733]
[1779115146419,35.66,76429.34,0.0,0.14035,0.00012,11.70733]
[1779115146460,35.66,76419.92,0.0,0.13922,0.00012,11.64198]
[1779115146468,35.66,76419.92,0.0,0.13922,0.00012,11.64198]
[1779115146549,35.66,76419.92,0.0,0.13922,0.00012,11.64198]
[1779115146603,35.66,76419.92,0.0,0.13922,0.00012,11.64198]
[1779115146607,35.66,76419.92,0.0,0.13922,0.00012,11.64198]
[1779115146644,35.66,76419.92,0.0,0.13922,0.00012,11.64198]
[1779115146678,35.66,76419.92,0.0,0.13922,0.00012,11.64198]
[1779115147467,35.66,76421.05,0.0,0.13935,0.00012,11.64935]
[1779115148067,35.66,76421.05,0.0,0.13935,0.00012,11.64935]
[1779115148100,35.66,76421.05,0.0,0.13935,0.00012,11.64935]
[1779115148472,35.66,76423.79,0.0,0.13967,0.00012,11.66778]
[1779115152499,35.64,76438.67,0.0,0.14133,0.00012,11.76434]
[1779115154783,35.64,76445.5,0.0,0.14214,0.00012,11.8112]
[1779115154819,35.64,76445.5,0.0,0.14214,0.00012,11.8112]
[1779115154872,35.64,76447.32,0.0,0.14236,0.00012,11.82345]
[1779115155935,35.64,76447.32,0.0,0.14236,0.00012,11.82345]
[1779115155945,35.64,76447.32,0.0,0.14236,0.00012,11.82345]
[1779115156020,35.64,76447.32,0.0,0.14236,0.00012,11.82345]
[1779115156048,35.64,76447.32,0.0,0.14236,0.00012,11.82345]
[1779115156141,35.64,76448.37,0.0,0.14247,0.00012,11.83005]
[1779115158829,35.64,76444.37,0.0,0.14198,0.00012,11.802]
[1779115158886,35.64,76444.37,0.0,0.14198,0.00012,11.802]
[1779115158957,35.64,76447.13,0.0,0.14231,0.00012,11.82067]
[1779115160227,35.64,76447.13,0.0,0.14231,0.00012,11.82067]
[1779115160238,35.64,76447.13,0.0,0.14231,0.00012,11.82067]
[1779115160255,35.64,76447.13,0.0,0.14231,0.00012,11.82067]
[1779115160285,35.64,76445.64,0.0,0.14211,0.00012,11.80946]
[1779115160867,35.64,76445.64,0.0,0.14211,0.00012,11.80946]
[1779115161171,35.64,76445.64,0.0,0.14211,0.00012,11.80946]
[1779115161427,35.64,76442.77,0.0,0.14176,0.00012,11.78919]
[1779115162900,35.63,76440.88,0.0,0.14153,0.00012,11.77571]
[1779115162910,35.63,76440.88,0.0,0.14153,0.00012,11.77571]
[1779115162912,35.63,76440.88,0.0,0.14153,0.00012,11.77571]
[1779115162916,35.63,76440.88,0.0,0.14153,0.00012,11.77571]
[1779115162940,35.63,76440.88,0.0,0.14153,0.00012,11.77571]
[1779115162999,35.63,76439.98,0.0,0.14142,0.00012,11.76949]
[1779115164922,35.63,76439.98,0.0,0.14141,0.00012,11.76908]
[1779115164930,35.63,76439.98,0.0,0.14141,0.00012,11.76908]
[1779115164951,35.63,76439.98,0.0,0.14141,0.00012,11.76908]
[1779115164972,35.63,76439.98,0.0,0.14141,0.00012,11.76908]
[1779115165104,35.63,76445.15,0.0,0.14202,0.00012,11.80403]
[1779115166959,35.63,76443.62,0.0,0.14183,0.00012,11.79313]
[1779115166963,35.63,76443.62,0.0,0.14183,0.00012,11.79313]
[1779115166996,35.63,76443.62,0.0,0.14183,0.00012,11.79313]
[1779115167032,35.63,76443.26,0.0,0.14178,0.00012,11.79032]
[1779115168988,35.63,76443.26,0.0,0.14178,0.00012,11.79032]
[1779115168991,35.63,76443.26,0.0,0.14178,0.00012,11.79032]
[1779115169077,35.63,76443.26,0.0,0.14178,0.00012,11.79032]
[1779115169134,35.63,76442.63,0.0,0.14169,0.00012,11.78534]
[1779115171013,35.63,76442.63,0.0,0.14169,0.00012,11.78534]
[1779115171021,35.63,76442.63,0.0,0.14169,0.00012,11.78534]
[1779115171054,35.63,76442.63,0.0,0.14169,0.00012,11.78534]
[1779115171090,35.63,76442.63,0.0,0.14169,0.00012,11.78534]
[1779115171114,35.63,76443.53,0.0,0.14174,0.00012,11.78574]
[1779115173008,35.63,76443.53,0.0,0.14174,0.00012,11.78574]
[1779115173021,35.63,76443.53,0.0,0.14174,0.00012,11.78574]
[1779115173043,35.63,76443.53,0.0,0.14174,0.00012,11.78574]
[1779115173078,35.63,76443.53,0.0,0.14174,0.00012,11.78574]
[1779115173113,35.63,76443.53,0.0,0.14174,0.00012,11.78574]
[1779115173292,35.62,76443.76,0.0,0.14176,0.00012,11.78668]
[1779115173793,35.62,76443.76,0.0,0.14176,0.00012,11.78668]
[1779115173818,35.62,76443.76,0.0,0.14176,0.00012,11.78668]
[1779115173825,35.62,76443.76,0.0,0.14176,0.00012,11.78668]
[1779115173853,35.62,76443.76,0.0,0.14176,0.00012,11.78668]
[1779115173976,35.62,76445.18,0.0,0.14193,0.00012,11.7965]
[1779115175105,35.62,76445.18,0.0,0.14193,0.00012,11.7965]
[1779115175110,35.62,76445.18,0.0,0.14193,0.00012,11.7965]
[1779115175160,35.62,76445.18,0.0,0.14193,0.00012,11.7965]
[1779115175294,35.62,76451.36,0.0,0.14266,0.00012,11.83873]
[1779115177095,35.62,76451.4,0.0,0.14266,0.00012,11.83869]
[1779115177105,35.62,76451.4,0.0,0.14266,0.00012,11.83869]
[1779115177116,35.62,76451.4,0.0,0.14266,0.00012,11.83869]
[1779115177146,35.62,76451.4,0.0,0.14266,0.00012,11.83869]
[1779115177185,35.62,76452.29,0.0,0.14276,0.00012,11.84453]
[1779115179159,35.62,76452.29,0.0,0.14276,0.00012,11.84453]
[1779115179200,35.62,76452.29,0.0,0.14276,0.00012,11.84453]
[1779115179209,35.62,76456.63,0.0,0.14327,0.00012,11.87389]
[1779115181214,35.62,76456.94,0.0,0.1433,0.00012,11.87569]
[1779115181219,35.62,76456.94,0.0,0.1433,0.00012,11.87569]
[1779115181285,35.62,76456.94,0.0,0.1433,0.00012,11.87569]
[1779115181592,35.62,76456.94,0.0,0.1433,0.00012,11.87569]
[1779115181387,35.62,76462.76,0.0,0.144,0.00012,11.91563]
[1779115182051,35.62,76462.76,0.0,0.144,0.00012,11.91563]
[1779115182152,35.62,76482.25,0.0,0.14638,0.00012,12.05066]
[1779115184298,35.62,76482.25,0.0,0.14638,0.00012,12.05045]
[1779115184365,35.62,76494.49,0.0,0.14787,0.00012,12.13491]
[1779115185276,35.62,76494.49,0.0,0.14787,0.00012,12.13491]
[1779115185287,35.62,76502.4,0.0,0.14885,0.00012,12.1898]
[1779115186746,35.62,76515.21,0.0,0.15044,0.00012,12.27875]
[1779115188761,35.62,76526.7,0.0,0.15188,0.00013,12.35853]
[1779115191784,35.61,76506.23,0.0,0.14931,0.00012,12.21568]
[1779115192789,35.61,76490.68,0.0,0.14739,0.00012,12.10748]
[1779115194248,35.61,76490.68,0.0,0.14739,0.00012,12.10748]
[1779115194257,35.61,76490.68,0.0,0.14739,0.00012,12.10748]
[1779115194277,35.61,76490.68,0.0,0.14739,0.00012,12.10748]
[1779115194292,35.61,76490.68,0.0,0.14739,0.00012,12.10748]
[1779115194302,35.61,76490.68,0.0,0.14739,0.00012,12.10748]
[1779115194306,35.61,76490.68,0.0,0.14739,0.00012,12.10748]
[1779115194337,35.61,76490.68,0.0,0.14739,0.00012,12.10748]
[1779115194352,35.61,76490.68,0.0,0.14739,0.00012,12.10748]
[1779115194366,35.61,76490.68,0.0,0.14739,0.00012,12.10748]
[1779115194378,35.61,76463.33,0.0,0.14403,0.00012,11.91709]
[1779115196537,35.61,76458.7,0.0,0.14346,0.00012,11.88464]
[1779115196819,35.61,76462.63,0.0,0.14393,0.00012,11.91151]
[1779115197535,35.61,76462.63,0.0,0.14393,0.00012,11.91151]
[1779115197825,35.61,76466.95,0.0,0.14445,0.00012,11.94106]
[1779115198865,35.61,76466.95,0.0,0.14445,0.00012,11.94106]
[1779115198891,35.61,76466.95,0.0,0.14445,0.00012,11.94106]
[1779115198907,35.61,76466.95,0.0,0.14445,0.00012,11.94106]
[1779115198923,35.61,76466.95,0.0,0.14445,0.00012,11.94106]
[1779115198950,35.61,76466.95,0.0,0.14445,0.00012,11.94106]
[1779115199453,35.61,76466.95,0.0,0.14445,0.00012,11.94106]
[1779115199481,35.61,76466.95,0.0,0.14445,0.00012,11.94106]
[1779115199084,35.61,76470.67,0.0,0.14489,0.00012,11.96641]
[1779115199839,35.61,76470.67,0.0,0.14488,0.00012,11.96598]
[1779115204174,35.6,76492.61,0.0,0.14755,0.00012,12.11685]
[1779115205913,35.6,76492.61,0.0,0.14755,0.00012,12.11664]
[1779115205997,35.59,76468.33,0.0,0.14449,0.00012,11.94349]
[1779115207270,35.59,76468.33,0.0,0.14449,0.00012,11.94349]
[1779115207293,35.59,76468.33,0.0,0.14449,0.00012,11.94349]
[1779115207458,35.59,76468.33,0.0,0.14449,0.00012,11.94349]
[1779115207536,35.59,76468.33,0.0,0.14449,0.00012,11.94349]
[1779115207334,35.58,76462.18,0.0,0.14368,0.00012,11.89724]
[1779115207569,35.58,76462.18,0.0,0.14368,0.00012,11.89724]
[1779115208886,35.58,76462.18,0.0,0.14367,0.00012,11.89683]
[1779115208901,35.58,76462.18,0.0,0.14367,0.00012,11.89683]
[1779115208930,35.58,76462.18,0.0,0.14367,0.00012,11.89683]
[1779115209381,35.58,76462.18,0.0,0.14367,0.00012,11.89683]
[1779115209439,35.58,76462.18,0.0,0.14367,0.00012,11.89683]
[1779115209479,35.58,76462.18,0.0,0.14367,0.00012,11.89683]
[1779115209535,35.58,76462.18,0.0,0.14367,0.00012,11.89683]
[1779115209536,35.58,76456.83,0.0,0.143,0.00012,11.85888]
[1779115209628,35.58,76456.83,0.0,0.143,0.00012,11.85888]
[1779115209714,35.58,76456.83,0.0,0.143,0.00012,11.85888]
[1779115209785,35.58,76456.83,0.0,0.143,0.00012,11.85888]
[1779115209911,35.58,76457.46,0.0,0.14308,0.00012,11.86324]
[1779115210811,35.58,76457.46,0.0,0.14308,0.00012,11.86324]
[1779115210841,35.58,76457.46,0.0,0.14308,0.00012,11.86324]
[1779115210856,35.58,76457.46,0.0,0.14308,0.00012,11.86324]
[1779115210869,35.58,76457.46,0.0,0.14308,0.00012,11.86324]
[1779115210900,35.58,76457.46,0.0,0.14308,0.00012,11.86324]
[1779115210983,35.58,76466.18,0.0,0.14413,0.00012,11.92338]
[1779115214946,35.57,76475.99,0.0,0.1453,0.00012,11.9899]
[1779115215802,35.57,76475.99,0.0,0.1453,0.00012,11.9899]
[1779115215815,35.57,76475.99,0.0,0.1453,0.00012,11.9899]
[1779115215856,35.57,76475.99,0.0,0.1453,0.00012,11.9899]
[1779115215983,35.57,76475.99,0.0,0.1453,0.00012,11.9899]
[1779115215994,35.57,76475.99,0.0,0.1453,0.00012,11.9899]
[1779115216008,35.57,76475.99,0.0,0.1453,0.00012,11.9899]
[1779115216037,35.57,76475.99,0.0,0.1453,0.00012,11.9899]
[1779115216223,35.57,76469.17,0.0,0.14446,0.00012,11.94213]
[1779115218482,35.57,76469.17,0.0,0.14445,0.00012,11.94168]
[1779115218492,35.57,76469.17,0.0,0.14445,0.00012,11.94168]
[1779115218507,35.57,76469.17,0.0,0.14445,0.00012,11.94168]
[1779115218538,35.57,76461.0,0.0,0.14345,0.00012,11.88431]
[1779115219839,35.57,76461.0,0.0,0.14345,0.00012,11.88431]
[1779115219950,35.57,76461.0,0.0,0.14345,0.00012,11.88431]
[1779115219985,35.57,76457.03,0.0,0.14296,0.00012,11.85648]
[1779115221049,35.57,76457.03,0.0,0.14296,0.00012,11.85648]
[1779115222042,35.57,76464.13,0.0,0.14381,0.00012,11.90525]
[1779115223929,35.57,76470.29,0.0,0.14456,0.00012,11.94781]
[1779115224088,35.57,76470.29,0.0,0.14456,0.00012,11.94781]
[1779115224504,35.57,76470.29,0.0,0.14456,0.00012,11.94781]
[1779115224552,35.57,76466.54,0.0,0.1441,0.00012,11.92159]
[1779115224993,35.57,76466.54,0.0,0.1441,0.00012,11.92159]
[1779115225406,35.57,76466.54,0.0,0.1441,0.00012,11.92159]
[1779115225474,35.57,76423.15,0.0,0.13889,0.00012,11.62128]
[1779115226022,35.57,76423.15,0.0,0.13889,0.00012,11.62128]
[1779115226073,35.57,76423.15,0.0,0.13889,0.00012,11.62128]
[1779115226191,35.56,76399.76,0.0,0.13613,0.00012,11.45946]
[1779115227169,35.56,76399.76,0.0,0.13613,0.00012,11.45946]
[1779115227209,35.56,76399.76,0.0,0.13613,0.00012,11.45946]
[1779115227274,35.56,76399.76,0.0,0.13613,0.00012,11.45946]
[1779115227374,35.56,76405.36,0.0,0.13678,0.00012,11.49756]
[1779115227754,35.56,76405.36,0.0,0.13678,0.00012,11.49756]
[1779115227906,35.56,76405.36,0.0,0.13678,0.00012,11.49756]
[1779115230071,35.56,76395.31,0.0,0.13559,0.00012,11.42797]
[1779115232051,35.56,76397.5,0.0,0.1358,0.00012,11.43789]
[1779115232067,35.56,76397.5,0.0,0.1358,0.00012,11.43789]
[1779115232101,35.56,76397.5,0.0,0.1358,0.00012,11.43789]
[1779115232131,35.56,76397.5,0.0,0.1358,0.00012,11.43789]
[1779115232152,35.56,76399.6,0.0,0.13605,0.00012,11.45233]
[1779115233044,35.56,76399.6,0.0,0.13605,0.00012,11.45233]
[1779115233064,35.56,76399.6,0.0,0.13605,0.00012,11.45233]
[1779115233213,35.56,76399.6,0.0,0.13605,0.00012,11.45233]
[1779115233453,35.56,76399.6,0.0,0.13605,0.00012,11.45233]
[1779115233550,35.56,76396.11,0.0,0.13564,0.00012,11.42831]
[1779115234361,35.56,76396.11,0.0,0.13564,0.00012,11.42831]
[1779115234403,35.56,76396.11,0.0,0.13564,0.00012,11.42831]
[1779115234480,35.56,76387.03,0.0,0.13458,0.00012,11.36549]
[1779115236153,35.56,76386.24,0.0,0.13448,0.00012,11.36005]
[1779115236156,35.56,76386.24,0.0,0.13448,0.00012,11.36005]
[1779115236188,35.56,76386.24,0.0,0.13448,0.00012,11.36005]
[1779115236247,35.56,76380.0,0.0,0.13376,0.00012,11.31692]
[1779115238192,35.56,76379.44,0.0,0.13369,0.00012,11.3129]
[1779115238205,35.56,76379.44,0.0,0.13369,0.00012,11.3129]
[1779115238258,35.56,76379.44,0.0,0.13369,0.00012,11.3129]
[1779115238286,35.56,76379.44,0.0,0.13369,0.00012,11.3129]
[1779115238359,35.56,76373.48,0.0,0.133,0.00012,11.2717]
[1779115241451,35.56,76384.47,0.0,0.13426,0.00012,11.34686]
[1779115246300,35.56,76387.78,0.0,0.13463,0.00012,11.36877]
[1779115246304,35.56,76387.78,0.0,0.13463,0.00012,11.36877]
[1779115246340,35.56,76387.78,0.0,0.13463,0.00012,11.36877]
[1779115246392,35.56,76388.82,0.0,0.13475,0.00012,11.3757]
[1779115248037,35.56,76388.82,0.0,0.13475,0.00012,11.3757]
[1779115248050,35.56,76388.82,0.0,0.13475,0.00012,11.3757]
[1779115248101,35.56,76388.82,0.0,0.13475,0.00012,11.3757]
[1779115248135,35.56,76388.82,0.0,0.13475,0.00012,11.3757]
[1779115248181,35.56,76388.82,0.0,0.13475,0.00012,11.3757]
[1779115248221,35.56,76388.82,0.0,0.13475,0.00012,11.3757]
[1779115248259,35.56,76388.82,0.0,0.13475,0.00012,11.3757]
[1779115248357,35.56,76381.94,0.0,0.13394,0.00012,11.32813]
[1779115254244,35.55,76408.61,0.0,0.13705,0.00012,11.51124]
[1779115259279,35.55,76412.04,0.0,0.13744,0.00012,11.53448]
[1779115262599,35.55,76416.08,0.0,0.13791,0.00012,11.56208]
[1779115262603,35.55,76416.08,0.0,0.13791,0.00012,11.56208]
[1779115262633,35.55,76414.6,0.0,0.13774,0.00012,11.55169]
[1779115263307,35.55,76414.66,0.0,0.13774,0.00012,11.55195]
[1779115264001,35.55,76414.66,0.0,0.13774,0.00012,11.55195]
[1779115264007,35.55,76414.66,0.0,0.13774,0.00012,11.55195]
[1779115264048,35.55,76414.66,0.0,0.13774,0.00012,11.55195]
[1779115264573,35.55,76414.66,0.0,0.13774,0.00012,11.55195]
[1779115264583,35.55,76414.66,0.0,0.13774,0.00012,11.55195]
[1779115264611,35.55,76425.7,0.0,0.13905,0.00012,11.62814]
[1779115265537,35.55,76425.54,0.0,0.13902,0.00012,11.6267]
[1779115266451,35.55,76425.54,0.0,0.13902,0.00012,11.6267]
[1779115266461,35.55,76425.54,0.0,0.13902,0.00012,11.6267]
[1779115266462,35.55,76425.54,0.0,0.13902,0.00012,11.6267]
[1779115266469,35.55,76425.54,0.0,0.13902,0.00012,11.6267]
[1779115266506,35.55,76425.54,0.0,0.13902,0.00012,11.6267]
[1779115266543,35.55,76421.37,0.0,0.13852,0.00012,11.5977]
[1779115266667,35.55,76421.37,0.0,0.13852,0.00012,11.5977]
[1779115266716,35.55,76421.37,0.0,0.13852,0.00012,11.5977]
[1779115267336,35.55,76421.37,0.0,0.13852,0.00012,11.5977]
[1779115268917,35.55,76418.89,0.0,0.13822,0.00012,11.5802]
[1779115269994,35.55,76419.81,0.0,0.13833,0.00012,11.58655]
[1779115270049,35.55,76419.81,0.0,0.13833,0.00012,11.58655]
[1779115270358,35.55,76425.54,0.0,0.13901,0.00012,11.62603]
[1779115272753,35.55,76421.77,0.0,0.13855,0.00012,11.59943]
[1779115272758,35.55,76421.77,0.0,0.13855,0.00012,11.59943]
[1779115272781,35.55,76421.77,0.0,0.13855,0.00012,11.59943]
[1779115273379,35.55,76424.82,0.0,0.13891,0.00012,11.62028]
[1779115274446,35.55,76424.82,0.0,0.13891,0.00012,11.62028]
[1779115274463,35.55,76424.82,0.0,0.13891,0.00012,11.62028]
[1779115274512,35.55,76424.82,0.0,0.13891,0.00012,11.62028]
[1779115274605,35.55,76424.7,0.0,0.13889,0.00012,11.6192]
[1779115276826,35.54,76417.23,0.0,0.138,0.00012,11.56704]
[1779115276829,35.54,76417.23,0.0,0.138,0.00012,11.56704]
[1779115276870,35.54,76417.23,0.0,0.138,0.00012,11.56704]
[1779115277404,35.54,76412.58,0.0,0.13745,0.00012,11.53475]
[1779115278845,35.54,76414.8,0.0,0.13771,0.00012,11.54997]
[1779115278874,35.54,76414.8,0.0,0.13771,0.00012,11.54997]
[1779115279419,35.54,76416.42,0.0,0.13789,0.00012,11.56102]
[1779115280873,35.54,76419.73,0.0,0.13828,0.00012,11.58362]
[1779115280902,35.54,76419.73,0.0,0.13828,0.00012,11.58362]
[1779115281433,35.54,76417.75,0.0,0.13804,0.00012,11.5697]
[1779115282324,35.54,76417.75,0.0,0.13804,0.00012,11.5697]
[1779115282338,35.54,76417.75,0.0,0.13804,0.00012,11.5697]
[1779115282372,35.54,76417.75,0.0,0.13804,0.00012,11.5697]
[1779115282398,35.54,76417.75,0.0,0.13804,0.00012,11.5697]
[1779115282411,35.54,76417.75,0.0,0.13804,0.00012,11.5697]
[1779115282429,35.54,76417.75,0.0,0.13804,0.00012,11.5697]
[1779115282466,35.54,76417.75,0.0,0.13804,0.00012,11.5697]
[1779115282490,35.54,76417.75,0.0,0.13804,0.00012,11.5697]
[1779115282567,35.54,76418.09,0.0,0.13808,0.00012,11.57181]
[1779115284803,35.54,76419.62,0.0,0.13825,0.00012,11.58195]
[1779115284808,35.54,76419.62,0.0,0.13825,0.00012,11.58195]
[1779115284841,35.54,76419.62,0.0,0.13825,0.00012,11.58195]
[1779115284884,35.54,76419.62,0.0,0.13825,0.00012,11.58195]
[1779115284925,35.54,76419.62,0.0,0.13825,0.00012,11.58195]
[1779115284948,35.54,76419.62,0.0,0.13825,0.00012,11.58195]
[1779115285464,35.54,76418.83,0.0,0.13816,0.00012,11.5765]
[1779115286468,35.54,76410.45,0.0,0.13716,0.00012,11.5182]
[1779115288230,35.54,76403.66,0.0,0.13636,0.00012,11.47126]
[1779115288255,35.54,76403.66,0.0,0.13636,0.00012,11.47126]
[1779115288297,35.54,76403.66,0.0,0.13636,0.00012,11.47126]
[1779115288532,35.54,76406.46,0.0,0.13669,0.00012,11.49051]
[1779115288981,35.54,76406.46,0.0,0.13669,0.00012,11.49051]
[1779115288993,35.54,76406.46,0.0,0.13669,0.00012,11.49051]
[1779115289023,35.54,76406.46,0.0,0.13669,0.00012,11.49051]
[1779115289491,35.54,76406.56,0.0,0.1367,0.00012,11.49106]
[1779115291057,35.54,76411.41,0.0,0.13727,0.00012,11.52434]
[1779115291061,35.54,76411.41,0.0,0.13727,0.00012,11.52434]
[1779115291119,35.54,76411.41,0.0,0.13727,0.00012,11.52434]
[1779115291505,35.54,76412.87,0.0,0.13739,0.00012,11.52908]
[1779115293120,35.54,76413.76,0.0,0.13749,0.00012,11.53503]
[1779115293167,35.54,76413.76,0.0,0.13749,0.00012,11.53503]
[1779115293519,35.54,76413.19,0.0,0.13742,0.00012,11.53092]
[1779115295159,35.54,76413.5,0.0,0.13745,0.00012,11.53287]
[1779115295198,35.54,76413.5,0.0,0.13745,0.00012,11.53287]
[1779115295533,35.54,76414.63,0.0,0.13758,0.00012,11.54048]
[1779115297168,35.54,76416.18,0.0,0.13776,0.00012,11.55102]
[1779115297201,35.54,76416.18,0.0,0.13776,0.00012,11.55102]
[1779115297248,35.54,76416.18,0.0,0.13776,0.00012,11.55102]
[1779115297283,35.54,76416.18,0.0,0.13776,0.00012,11.55102]
[1779115297325,35.54,76416.18,0.0,0.13776,0.00012,11.55102]
[1779115297351,35.54,76416.18,0.0,0.13776,0.00012,11.55102]
[1779115297547,35.54,76415.74,0.0,0.13771,0.00012,11.54782]
[1779115300573,35.53,76425.12,0.0,0.13881,0.00012,11.6122]
[1779115302586,35.53,76437.84,0.0,0.14031,0.00012,11.69965]
[1779115304600,35.53,76453.89,0.0,0.14224,0.00012,11.81092]
[1779115305341,35.53,76453.89,0.0,0.14224,0.00012,11.81092]
[1779115305347,35.53,76453.89,0.0,0.14224,0.00012,11.81092]
[1779115305374,35.53,76453.89,0.0,0.14224,0.00012,11.81092]
[1779115305607,35.53,76462.73,0.0,0.14331,0.00012,11.87222]
[1779115306614,35.53,76472.16,0.0,0.14446,0.00012,11.93753]
[1779115306844,35.53,76472.16,0.0,0.14446,0.00012,11.93753]
[1779115306897,35.53,76472.16,0.0,0.14446,0.00012,11.93753]
[1779115306929,35.53,76472.16,0.0,0.14446,0.00012,11.93753]
[1779115306952,35.53,76472.16,0.0,0.14446,0.00012,11.93753]
[1779115306986,35.53,76472.16,0.0,0.14446,0.00012,11.93753]
[1779115307015,35.53,76472.16,0.0,0.14446,0.00012,11.93753]
[1779115307056,35.53,76472.16,0.0,0.14446,0.00012,11.93753]
[1779115307198,35.53,76472.16,0.0,0.14446,0.00012,11.93753]
[1779115307621,35.53,76473.63,0.0,0.14463,0.00012,11.94741]
[1779115309417,35.53,76467.53,0.0,0.14388,0.00012,11.90481]
[1779115309421,35.53,76467.53,0.0,0.14388,0.00012,11.90481]
[1779115309468,35.53,76467.53,0.0,0.14388,0.00012,11.90481]
[1779115309635,35.53,76460.93,0.0,0.14308,0.00012,11.85883]
[1779115310920,35.53,76463.21,0.0,0.14335,0.00012,11.87444]
[1779115310929,35.53,76463.21,0.0,0.14335,0.00012,11.87444]
[1779115310930,35.53,76463.21,0.0,0.14335,0.00012,11.87444]
[1779115310960,35.53,76463.21,0.0,0.14335,0.00012,11.87444]
[1779115311441,35.53,76463.21,0.0,0.14335,0.00012,11.87444]
[1779115311470,35.53,76463.21,0.0,0.14335,0.00012,11.87444]
[1779115311649,35.53,76463.58,0.0,0.14339,0.00012,11.87679]
[1779115313482,35.53,76463.58,0.0,0.14339,0.00012,11.87679]
[1779115313537,35.53,76463.58,0.0,0.14339,0.00012,11.87679]
[1779115313638,35.53,76461.32,0.0,0.14311,0.00012,11.86072]
[1779115315493,35.53,76461.32,0.0,0.14311,0.00012,11.86072]
[1779115315547,35.53,76461.32,0.0,0.14311,0.00012,11.86072]
[1779115315590,35.53,76460.55,0.0,0.14301,0.00012,11.85505]
[1779115315786,35.53,76460.55,0.0,0.14301,0.00012,11.85505]
[1779115316545,35.53,76461.5,0.0,0.14312,0.00012,11.86133]
[1779115317535,35.53,76461.5,0.0,0.14312,0.00012,11.86133]
[1779115317573,35.53,76461.5,0.0,0.14312,0.00012,11.86133]
[1779115317598,35.53,76460.21,0.0,0.14296,0.00012,11.85209]
[1779115317904,35.53,76460.21,0.0,0.14296,0.00012,11.85209]
[1779115317989,35.53,76460.21,0.0,0.14296,0.00012,11.85209]
[1779115318080,35.53,76460.21,0.0,0.14296,0.00012,11.85209]
[1779115318141,35.53,76460.21,0.0,0.14296,0.00012,11.85209]
[1779115318252,35.53,76460.21,0.0,0.14296,0.00012,11.85209]
[1779115318283,35.53,76460.21,0.0,0.14296,0.00012,11.85209]
[1779115318372,35.53,76458.85,0.0,0.1428,0.00012,11.84266]
[1779115321583,35.53,76450.91,0.0,0.14183,0.00012,11.78713]
[1779115321636,35.53,76450.91,0.0,0.14183,0.00012,11.78713]
[1779115322192,35.52,76453.41,0.0,0.14213,0.00012,11.80424]
[1779115322275,35.52,76451.59,0.0,0.1419,0.00012,11.79145]
[1779115323193,35.52,76451.59,0.0,0.1419,0.00012,11.79145]
[1779115323214,35.52,76451.59,0.0,0.1419,0.00012,11.79145]
[1779115323251,35.52,76451.59,0.0,0.1419,0.00012,11.79145]
[1779115323280,35.52,76453.91,0.0,0.14218,0.00012,11.80736]
[1779115325765,35.52,76468.03,0.0,0.14388,0.00012,11.90469]
[1779115326713,35.52,76468.03,0.0,0.14388,0.00012,11.90469]
[1779115326726,35.52,76468.03,0.0,0.14388,0.00012,11.90469]
[1779115326750,35.52,76468.03,0.0,0.14388,0.00012,11.90469]
[1779115326777,35.52,76468.03,0.0,0.14388,0.00012,11.90469]
[1779115326808,35.52,76468.03,0.0,0.14388,0.00012,11.90469]
[1779115326878,35.52,76469.83,0.0,0.14409,0.00012,11.91692]
[1779115327686,35.52,76469.83,0.0,0.14409,0.00012,11.91692]
[1779115327692,35.52,76469.83,0.0,0.14409,0.00012,11.91692]
[1779115327716,35.52,76469.83,0.0,0.14409,0.00012,11.91692]
[1779115328596,35.52,76473.34,0.0,0.14451,0.00012,11.94092]
[1779115329771,35.52,76473.34,0.0,0.14451,0.00012,11.94092]
[1779115329777,35.52,76473.34,0.0,0.14451,0.00012,11.94092]
[1779115329826,35.52,76473.34,0.0,0.14451,0.00012,11.94092]
[1779115329927,35.52,76471.62,0.0,0.1443,0.00012,11.92879]
[1779115331712,35.52,76471.62,0.0,0.1443,0.00012,11.92861]
[1779115331756,35.52,76471.62,0.0,0.1443,0.00012,11.92861]
[1779115331759,35.52,76471.62,0.0,0.1443,0.00012,11.92861]
[1779115331828,35.52,76471.62,0.0,0.1443,0.00012,11.92861]
[1779115331861,35.52,76472.1,0.0,0.14435,0.00012,11.93176]
[1779115334452,35.52,76472.1,0.0,0.14435,0.00012,11.93157]
[1779115334462,35.52,76472.1,0.0,0.14435,0.00012,11.93157]
[1779115334464,35.52,76472.1,0.0,0.14435,0.00012,11.93157]
[1779115334494,35.52,76472.1,0.0,0.14435,0.00012,11.93157]
[1779115334530,35.52,76464.66,0.0,0.14343,0.00012,11.87929]
[1779115334886,35.52,76464.66,0.0,0.14343,0.00012,11.87929]
[1779115334899,35.52,76464.66,0.0,0.14343,0.00012,11.87929]
[1779115334936,35.52,76464.66,0.0,0.14343,0.00012,11.87929]
[1779115334967,35.52,76464.66,0.0,0.14343,0.00012,11.87929]
[1779115334998,35.52,76464.66,0.0,0.14343,0.00012,11.87929]
[1779115335482,35.52,76461.64,0.0,0.14307,0.00012,11.85833]
[1779115335843,35.52,76461.64,0.0,0.14307,0.00012,11.85833]
[1779115335858,35.52,76461.64,0.0,0.14307,0.00012,11.85833]
[1779115335877,35.52,76461.64,0.0,0.14307,0.00012,11.85833]
[1779115335923,35.52,76456.17,0.0,0.1424,0.00012,11.82011]
[1779115337940,35.52,76456.17,0.0,0.1424,0.00012,11.81991]
[1779115338667,35.51,76455.34,0.0,0.14229,0.00012,11.81374]
[1779115339963,35.51,76454.02,0.0,0.14213,0.00012,11.80439]
[1779115339972,35.51,76454.02,0.0,0.14213,0.00012,11.80439]
[1779115339973,35.51,76454.02,0.0,0.14213,0.00012,11.80439]
[1779115341960,35.51,76453.22,0.0,0.14202,0.00012,11.79849]
[1779115341964,35.51,76453.22,0.0,0.14202,0.00012,11.79849]
[1779115341984,35.51,76453.22,0.0,0.14202,0.00012,11.79849]
[1779115341998,35.51,76453.22,0.0,0.14202,0.00012,11.79849]
[1779115342035,35.51,76453.22,0.0,0.14202,0.00012,11.79849]
[1779115342136,35.51,76454.31,0.0,0.14216,0.00012,11.80605]
[1779115344008,35.51,76454.31,0.0,0.14215,0.00012,11.80587]
[1779115344014,35.51,76454.31,0.0,0.14215,0.00012,11.80587]
[1779115344051,35.51,76454.31,0.0,0.14215,0.00012,11.80587]
[1779115344208,35.51,76453.41,0.0,0.14204,0.00012,11.79947]
[1779115346043,35.51,76453.41,0.0,0.14204,0.00012,11.79931]
[1779115346047,35.51,76453.41,0.0,0.14204,0.00012,11.79931]
[1779115346109,35.51,76453.41,0.0,0.14204,0.00012,11.79931]
[1779115346129,35.51,76454.19,0.0,0.14213,0.00012,11.80457]
[1779115348064,35.51,76454.19,0.0,0.14213,0.00012,11.80442]
[1779115348104,35.51,76454.19,0.0,0.14213,0.00012,11.80442]
[1779115348108,35.51,76454.21,0.0,0.14213,0.00012,11.80443]
[1779115350099,35.51,76454.21,0.0,0.14212,0.00012,11.80429]
[1779115350156,35.51,76454.21,0.0,0.14212,0.00012,11.80429]
[1779115350257,35.51,76455.53,0.0,0.14228,0.00012,11.81331]
[1779115352130,35.51,76455.53,0.0,0.14228,0.00012,11.81317]
[1779115352138,35.51,76455.53,0.0,0.14228,0.00012,11.81317]
[1779115352247,35.51,76455.53,0.0,0.14228,0.00012,11.81317]
[1779115352250,35.51,76455.07,0.0,0.14217,0.00012,11.80465]
[1779115354160,35.51,76455.07,0.0,0.14217,0.00012,11.80452]
[1779115354174,35.51,76455.07,0.0,0.14217,0.00012,11.80452]
[1779115354204,35.51,76455.07,0.0,0.14217,0.00012,11.80452]
[1779115354236,35.51,76455.07,0.0,0.14217,0.00012,11.80452]
[1779115354244,35.51,76458.68,0.0,0.1426,0.00012,11.82943]
[1779115356216,35.51,76458.68,0.0,0.1426,0.00012,11.8293]
[1779115356219,35.51,76458.68,0.0,0.1426,0.00012,11.8293]
[1779115356271,35.51,76458.68,0.0,0.1426,0.00012,11.8293]
[1779115356300,35.51,76461.3,0.0,0.14291,0.00012,11.84733]
[1779115358039,35.51,76461.3,0.0,0.14291,0.00012,11.84714]
[1779115358055,35.51,76461.3,0.0,0.14291,0.00012,11.84714]
[1779115358090,35.51,76461.3,0.0,0.14291,0.00012,11.84714]
[1779115358262,35.51,76461.3,0.0,0.14291,0.00012,11.84714]
[1779115358305,35.51,76461.3,0.0,0.14291,0.00012,11.84714]
[1779115358517,35.51,76461.3,0.0,0.14291,0.00012,11.84714]
[1779115358585,35.51,76461.3,0.0,0.14291,0.00012,11.84714]
[1779115358707,35.51,76458.62,0.0,0.14258,0.00012,11.82821]
[1779115358953,35.51,76458.62,0.0,0.14258,0.00012,11.82821]
[1779115359288,35.51,76458.62,0.0,0.14258,0.00012,11.82821]
[1779115359321,35.51,76458.62,0.0,0.14258,0.00012,11.82821]
[1779115359335,35.51,76458.62,0.0,0.14258,0.00012,11.82821]
[1779115359495,35.51,76469.19,0.0,0.14386,0.00012,11.90158]
[1779115359934,35.51,76469.19,0.0,0.14386,0.00012,11.90158]
[1779115359994,35.51,76469.19,0.0,0.14386,0.00012,11.90158]
[1779115360269,35.51,76469.19,0.0,0.14386,0.00012,11.90158]
[1779115360275,35.51,76469.19,0.0,0.14386,0.00012,11.90158]
[1779115360300,35.51,76469.19,0.0,0.14386,0.00012,11.90158]
[1779115360311,35.51,76485.85,0.0,0.1459,0.00012,12.01725]
[1779115362340,35.51,76485.85,0.0,0.1459,0.00012,12.01733]
[1779115362344,35.51,76485.85,0.0,0.1459,0.00012,12.01733]
[1779115362382,35.51,76485.85,0.0,0.1459,0.00012,12.01733]
[1779115362408,35.51,76495.29,0.0,0.14706,0.00012,12.08289]
[1779115364359,35.51,76495.29,0.0,0.14705,0.00012,12.08268]
[1779115364365,35.51,76495.29,0.0,0.14705,0.00012,12.08268]
[1779115364417,35.51,76495.29,0.0,0.14705,0.00012,12.08268]
[1779115364518,35.5,76494.58,0.0,0.14696,0.00012,12.07735]
[1779115366407,35.5,76494.58,0.0,0.14696,0.00012,12.07735]
[1779115366413,35.5,76494.58,0.0,0.14696,0.00012,12.07735]
[1779115366455,35.5,76494.58,0.0,0.14696,0.00012,12.07735]
[1779115366502,35.5,76481.27,0.0,0.14532,0.00012,11.9846]
[1779115367977,35.5,76479.43,0.0,0.14509,0.00012,11.9717]
[1779115367983,35.5,76479.43,0.0,0.14509,0.00012,11.9717]
[1779115368012,35.5,76479.43,0.0,0.14509,0.00012,11.9717]
[1779115368249,35.5,76479.43,0.0,0.14509,0.00012,11.9717]
[1779115368329,35.5,76479.43,0.0,0.14509,0.00012,11.9717]
[1779115368358,35.5,76479.43,0.0,0.14509,0.00012,11.9717]
[1779115368386,35.5,76479.43,0.0,0.14509,0.00012,11.9717]
[1779115368430,35.5,76470.91,0.0,0.14405,0.00012,11.91245]
[1779115369895,35.5,76470.91,0.0,0.14405,0.00012,11.91236]
[1779115369928,35.5,76470.91,0.0,0.14405,0.00012,11.91236]
[1779115369951,35.5,76470.91,0.0,0.14405,0.00012,11.91236]
[1779115369964,35.5,76470.91,0.0,0.14405,0.00012,11.91236]
[1779115369991,35.5,76470.91,0.0,0.14405,0.00012,11.91236]
[1779115370618,35.5,76463.18,0.0,0.14311,0.00012,11.85867]
[1779115371690,35.5,76471.36,0.0,0.14411,0.00012,11.91554]
[1779115372432,35.5,76471.36,0.0,0.14411,0.00012,11.91554]
[1779115372466,35.5,76471.36,0.0,0.14411,0.00012,11.91554]
[1779115372484,35.5,76471.36,0.0,0.14411,0.00012,11.91554]
[1779115372521,35.5,76471.36,0.0,0.14411,0.00012,11.91554]
[1779115372547,35.5,76471.36,0.0,0.14411,0.00012,11.91554]
[1779115372585,35.5,76478.11,0.0,0.14493,0.00012,11.96242]
[1779115373456,35.5,76487.48,0.0,0.14608,0.00012,12.02746]
[1779115374551,35.5,76487.48,0.0,0.14608,0.00012,12.02746]
[1779115374558,35.5,76487.48,0.0,0.14608,0.00012,12.02746]
[1779115374608,35.5,76487.48,0.0,0.14608,0.00012,12.02746]
[1779115374652,35.5,76489.25,0.0,0.14629,0.00012,12.03964]
[1779115376539,35.5,76489.25,0.0,0.14629,0.00012,12.03964]
[1779115376543,35.5,76489.25,0.0,0.14629,0.00012,12.03964]
[1779115376555,35.5,76489.25,0.0,0.14629,0.00012,12.03964]
[1779115376590,35.5,76489.25,0.0,0.14629,0.00012,12.03964]
[1779115376640,35.5,76481.93,0.0,0.14539,0.00012,11.98837]
[1779115378615,35.5,76481.93,0.0,0.14539,0.00012,11.98837]
[1779115378619,35.5,76481.93,0.0,0.14539,0.00012,11.98837]
[1779115378670,35.5,76481.93,0.0,0.14539,0.00012,11.98837]
[1779115378686,35.5,76482.92,0.0,0.1455,0.00012,11.99496]
[1779115380629,35.5,76482.92,0.0,0.1455,0.00012,11.99496]
[1779115380639,35.5,76482.92,0.0,0.1455,0.00012,11.99496]
[1779115380679,35.5,76482.92,0.0,0.1455,0.00012,11.99496]
[1779115380727,35.5,76485.08,0.0,0.14576,0.00012,12.00968]
[1779115382666,35.5,76485.08,0.0,0.14576,0.00012,12.00968]
[1779115382671,35.5,76485.08,0.0,0.14576,0.00012,12.00968]
[1779115382706,35.5,76485.08,0.0,0.14576,0.00012,12.00968]
[1779115383219,35.5,76480.28,0.0,0.14517,0.00012,11.97596]
[1779115384707,35.5,76480.28,0.0,0.14517,0.00012,11.97596]
[1779115384712,35.5,76480.28,0.0,0.14517,0.00012,11.97596]
[1779115384764,35.5,76480.26,0.0,0.14516,0.00012,11.9757]
[1779115385332,35.5,76479.14,0.0,0.14502,0.00012,11.96778]
[1779115386737,35.5,76479.14,0.0,0.14502,0.00012,11.96778]
[1779115386751,35.5,76479.14,0.0,0.14502,0.00012,11.96764]
[1779115386794,35.5,76479.14,0.0,0.14502,0.00012,11.96764]
[1779115387241,35.5,76479.37,0.0,0.14505,0.00012,11.96913]
[1779115389054,35.5,76482.69,0.0,0.14545,0.00012,11.99208]
[1779115389073,35.5,76482.69,0.0,0.14545,0.00012,11.99208]
[1779115389109,35.5,76482.69,0.0,0.14545,0.00012,11.99208]
[1779115389168,35.5,76482.69,0.0,0.14545,0.00012,11.99208]
[1779115389269,35.5,76486.63,0.0,0.14593,0.00012,12.01938]
[1779115390811,35.5,76486.63,0.0,0.14593,0.00012,12.01923]
[1779115390815,35.5,76486.63,0.0,0.14593,0.00012,12.01923]
[1779115390854,35.5,76486.63,0.0,0.14593,0.00012,12.01923]
[1779115391619,35.5,76486.63,0.0,0.14593,0.00012,12.01923]
[1779115391632,35.5,76486.63,0.0,0.14593,0.00012,12.01923]
[1779115391655,35.5,76486.63,0.0,0.14593,0.00012,12.01923]
[1779115391643,35.5,76478.73,0.0,0.14495,0.00012,11.96368]
[1779115392668,35.5,76478.73,0.0,0.14495,0.00012,11.96368]
[1779115392789,35.5,76478.73,0.0,0.14495,0.00012,11.96368]
[1779115392854,35.5,76478.73,0.0,0.14495,0.00012,11.96368]
[1779115392901,35.5,76478.73,0.0,0.14495,0.00012,11.96368]
[1779115392960,35.5,76478.73,0.0,0.14495,0.00012,11.96368]
[1779115393281,35.5,76485.41,0.0,0.14577,0.00012,12.01004]
[1779115394288,35.5,76498.43,0.0,0.14737,0.00012,12.10068]
[1779115394865,35.5,76498.43,0.0,0.14737,0.00012,12.10068]
[1779115394870,35.5,76498.43,0.0,0.14737,0.00012,12.10068]
[1779115394891,35.5,76498.43,0.0,0.14737,0.00012,12.10068]
[1779115395398,35.5,76494.91,0.0,0.14694,0.00012,12.07611]
[1779115396955,35.49,76494.91,0.0,0.14693,0.00012,12.07587]
[1779115397009,35.49,76494.91,0.0,0.14693,0.00012,12.07587]
[1779115397308,35.49,76500.71,0.0,0.14765,0.00012,12.11605]
[1779115398968,35.49,76500.56,0.0,0.14762,0.00012,12.11478]
[1779115398969,35.49,76500.56,0.0,0.14762,0.00012,12.11478]
[1779115398998,35.49,76500.56,0.0,0.14762,0.00012,12.11478]
[1779115399323,35.49,76499.49,0.0,0.14749,0.00012,12.10711]
[1779115400988,35.49,76499.76,0.0,0.14752,0.00012,12.10878]
[1779115400994,35.49,76499.76,0.0,0.14752,0.00012,12.10878]
[1779115401031,35.49,76499.76,0.0,0.14752,0.00012,12.10878]
[1779115401337,35.49,76500.52,0.0,0.14761,0.00012,12.11386]
[1779115402805,35.49,76500.52,0.0,0.14761,0.00012,12.11386]
[1779115402902,35.49,76500.64,0.0,0.14762,0.00012,12.11448]
[1779115402990,35.49,76500.64,0.0,0.14762,0.00012,12.11448]
[1779115403055,35.49,76500.64,0.0,0.14762,0.00012,12.11448]
[1779115403085,35.49,76500.64,0.0,0.14762,0.00012,12.11448]
[1779115403718,35.49,76500.64,0.0,0.14762,0.00012,12.11448]
[1779115403727,35.49,76500.64,0.0,0.14762,0.00012,12.11448]
[1779115403748,35.49,76500.64,0.0,0.14762,0.00012,12.11448]
[1779115403351,35.49,76502.52,0.0,0.14785,0.00012,12.12735]
[1779115403774,35.49,76502.52,0.0,0.14785,0.00012,12.12735]
[1779115404576,35.49,76502.52,0.0,0.14785,0.00012,12.12735]
[1779115404586,35.49,76502.52,0.0,0.14785,0.00012,12.12735]
[1779115404587,35.49,76502.52,0.0,0.14785,0.00012,12.12735]
[1779115404607,35.49,76502.52,0.0,0.14785,0.00012,12.12735]
[1779115404639,35.49,76505.3,0.0,0.14818,0.00012,12.14621]
[1779115405082,35.49,76505.3,0.0,0.14818,0.00012,12.14621]
[1779115405095,35.49,76505.3,0.0,0.14818,0.00012,12.14621]
[1779115405149,35.49,76505.3,0.0,0.14818,0.00012,12.14621]
[1779115405178,35.49,76505.3,0.0,0.14818,0.00012,12.14621]
[1779115405207,35.49,76505.3,0.0,0.14818,0.00012,12.14621]
[1779115405555,35.49,76505.3,0.0,0.14818,0.00012,12.14621]
[1779115405655,35.49,76506.72,0.0,0.14835,0.00012,12.15583]
[1779115407108,35.49,76506.72,0.0,0.14835,0.00012,12.15583]
[1779115407112,35.49,76506.72,0.0,0.14835,0.00012,12.15583]
[1779115407157,35.49,76506.72,0.0,0.14835,0.00012,12.15583]
[1779115407378,35.49,76509.42,0.0,0.14868,0.00012,12.17436]
[1779115409132,35.49,76509.3,0.0,0.14866,0.00012,12.17328]
[1779115409138,35.49,76509.3,0.0,0.14866,0.00012,12.17328]
[1779115409195,35.49,76509.3,0.0,0.14866,0.00012,12.17328]
[1779115409393,35.49,76510.67,0.0,0.14883,0.00012,12.18258]
[1779115411169,35.49,76510.07,0.0,0.14875,0.00012,12.17805]
[1779115411176,35.49,76510.07,0.0,0.14875,0.00012,12.17805]
[1779115411253,35.49,76510.07,0.0,0.14875,0.00012,12.17805]
[1779115411406,35.49,76508.7,0.0,0.14852,0.00012,12.16296]
[1779115413204,35.48,76505.17,0.0,0.14808,0.00012,12.13804]
[1779115413211,35.48,76505.17,0.0,0.14808,0.00012,12.13804]
[1779115413238,35.48,76505.17,0.0,0.14808,0.00012,12.13804]
[1779115413420,35.48,76502.65,0.0,0.14776,0.00012,12.1202]
[1779115415255,35.48,76499.15,0.0,0.14732,0.00012,12.09556]
[1779115415261,35.48,76499.15,0.0,0.14732,0.00012,12.09556]
[1779115415338,35.48,76499.15,0.0,0.14732,0.00012,12.09556]
[1779115415439,35.48,76498.59,0.0,0.14725,0.00012,12.09142]
[1779115416086,35.48,76498.59,0.0,0.14725,0.00012,12.09142]
[1779115416130,35.48,76498.59,0.0,0.14725,0.00012,12.09142]
[1779115416442,35.48,76498.59,0.0,0.14724,0.00012,12.0912]
[1779115419301,35.48,76506.59,0.0,0.14823,0.00012,12.14647]
[1779115419316,35.48,76506.59,0.0,0.14823,0.00012,12.14647]
[1779115419335,35.48,76506.59,0.0,0.14823,0.00012,12.14647]
[1779115419368,35.48,76506.59,0.0,0.14823,0.00012,12.14647]
[1779115419468,35.48,76505.12,0.0,0.14804,0.00012,12.13593]
[1779115421336,35.48,76505.12,0.0,0.14803,0.00012,12.13562]
[1779115421342,35.48,76505.12,0.0,0.14803,0.00012,12.13562]
[1779115421382,35.48,76505.12,0.0,0.14803,0.00012,12.13562]
[1779115421477,35.48,76504.02,0.0,0.14789,0.00012,12.12766]
[1779115423375,35.48,76502.04,0.0,0.14764,0.00012,12.11358]
[1779115423388,35.48,76502.04,0.0,0.14764,0.00012,12.11358]
[1779115423426,35.48,76502.04,0.0,0.14764,0.00012,12.11358]
[1779115423438,35.48,76502.04,0.0,0.14764,0.00012,12.11358]
[1779115423484,35.48,76502.04,0.0,0.14764,0.00012,12.11358]
[1779115423585,35.48,76500.98,0.0,0.1475,0.00012,12.10567]
[1779115425408,35.48,76500.95,0.0,0.14749,0.00012,12.1052]
[1779115425416,35.48,76500.95,0.0,0.14749,0.00012,12.1052]
[1779115425452,35.48,76500.95,0.0,0.14749,0.00012,12.1052]
[1779115425511,35.48,76504.43,0.0,0.14792,0.00012,12.12944]
[1779115427430,35.47,76504.43,0.0,0.14791,0.00012,12.12886]
[1779115427435,35.47,76504.43,0.0,0.14791,0.00012,12.12886]
[1779115427468,35.47,76504.43,0.0,0.14791,0.00012,12.12886]
[1779115427526,35.47,76505.88,0.0,0.14809,0.00012,12.13866]
[1779115429475,35.47,76505.69,0.0,0.14806,0.00012,12.13701]
[1779115429483,35.47,76505.69,0.0,0.14806,0.00012,12.13701]
[1779115429548,35.47,76505.69,0.0,0.14806,0.00012,12.13701]
[1779115429637,35.47,76506.0,0.0,0.14809,0.00012,12.13884]
[1779115431527,35.47,76506.0,0.0,0.14808,0.00012,12.13852]
[1779115431553,35.47,76506.0,0.0,0.14808,0.00012,12.13852]
[1779115431580,35.47,76506.0,0.0,0.14808,0.00012,12.13852]
[1779115431629,35.47,76506.0,0.0,0.14808,0.00012,12.13852]
[1779115431642,35.47,76504.82,0.0,0.14793,0.00012,12.12997]
[1779115433559,35.47,76504.82,0.0,0.14793,0.00012,12.12966]
[1779115433595,35.47,76504.82,0.0,0.14793,0.00012,12.12966]
[1779115433622,35.47,76504.82,0.0,0.14793,0.00012,12.12966]
[1779115433652,35.47,76504.82,0.0,0.14793,0.00012,12.12966]
[1779115433753,35.47,76493.22,0.0,0.14649,0.00012,12.04865]
[1779115434682,35.47,76493.22,0.0,0.14649,0.00012,12.04865]
[1779115434696,35.47,76493.22,0.0,0.14649,0.00012,12.04865]
[1779115434770,35.47,76493.22,0.0,0.14649,0.00012,12.04865]
[1779115434784,35.47,76491.68,0.0,0.14629,0.00012,12.03774]
[1779115435593,35.47,76491.68,0.0,0.14629,0.00012,12.03774]
[1779115435623,35.47,76491.68,0.0,0.14629,0.00012,12.03774]
[1779115435724,35.47,76484.49,0.0,0.14541,0.00012,11.98742]
[1779115437648,35.47,76484.46,0.0,0.1454,0.00012,11.987]
[1779115437662,35.47,76484.46,0.0,0.1454,0.00012,11.987]
[1779115437714,35.47,76484.46,0.0,0.1454,0.00012,11.987]
[1779115437718,35.47,76485.16,0.0,0.14548,0.00012,11.99164]
[1779115439695,35.47,76485.16,0.0,0.14548,0.00012,11.99143]
[1779115439710,35.47,76485.16,0.0,0.14548,0.00012,11.99143]
[1779115439734,35.47,76485.16,0.0,0.14548,0.00012,11.99143]
[1779115439709,35.46,76477.1,0.0,0.14449,0.00012,11.93515]
[1779115440272,35.46,76477.1,0.0,0.14449,0.00012,11.93515]
[1779115440338,35.46,76477.1,0.0,0.14449,0.00012,11.93515]
[1779115440353,35.46,76477.1,0.0,0.14449,0.00012,11.93515]
[1779115440378,35.46,76477.1,0.0,0.14449,0.00012,11.93515]
[1779115440613,35.46,76477.13,0.0,0.14449,0.00012,11.93534]
[1779115441305,35.46,76477.13,0.0,0.14449,0.00012,11.93534]
[1779115441315,35.46,76477.13,0.0,0.14449,0.00012,11.93534]
[1779115441317,35.46,76477.13,0.0,0.14449,0.00012,11.93534]
[1779115441343,35.46,76477.13,0.0,0.14449,0.00012,11.93534]
[1779115441619,35.46,76475.89,0.0,0.14433,0.00012,11.92653]
[1779115442949,35.46,76481.53,0.0,0.14502,0.00012,11.96569]
[1779115442966,35.46,76481.53,0.0,0.14502,0.00012,11.96569]
[1779115442978,35.46,76481.53,0.0,0.14502,0.00012,11.96569]
[1779115443002,35.46,76481.53,0.0,0.14502,0.00012,11.96569]
[1779115443724,35.46,76481.53,0.0,0.14502,0.00012,11.96569]
[1779115443727,35.46,76481.53,0.0,0.14502,0.00012,11.96569]
[1779115443756,35.46,76481.53,0.0,0.14502,0.00012,11.96569]
[1779115443778,35.46,76481.53,0.0,0.14502,0.00012,11.96569]
[1779115443737,35.46,76488.35,0.0,0.14586,0.00012,12.01304]
[1779115445539,35.46,76488.35,0.0,0.14585,0.00012,12.0129]
[1779115445545,35.46,76488.35,0.0,0.14585,0.00012,12.0129]
[1779115445568,35.46,76488.35,0.0,0.14585,0.00012,12.0129]
[1779115445758,35.46,76488.35,0.0,0.14585,0.00012,12.0129]
[1779115445762,35.46,76488.35,0.0,0.14585,0.00012,12.0129]
[1779115445648,35.46,76488.67,0.0,0.14589,0.00012,12.01497]
[1779115446802,35.46,76480.34,0.0,0.14487,0.00012,11.9569]
[1779115447227,35.46,76480.34,0.0,0.14487,0.00012,11.9569]
[1779115447239,35.46,76480.34,0.0,0.14487,0.00012,11.9569]
[1779115447294,35.46,76480.34,0.0,0.14487,0.00012,11.9569]
[1779115447668,35.46,76480.34,0.0,0.14486,0.00012,11.95665]
[1779115447840,35.46,76480.34,0.0,0.14486,0.00012,11.95665]
[1779115448669,35.46,76475.13,0.0,0.14422,0.00012,11.92021]
[1779115451904,35.46,76468.07,0.0,0.14336,0.00012,11.87076]
[1779115451933,35.46,76468.07,0.0,0.14336,0.00012,11.87076]
[1779115452599,35.46,76468.07,0.0,0.14336,0.00012,11.87076]
[1779115452608,35.46,76468.07,0.0,0.14336,0.00012,11.87076]
[1779115452635,35.46,76468.07,0.0,0.14336,0.00012,11.87076]
[1779115452696,35.46,76469.95,0.0,0.14358,0.00012,11.8837]
[1779115453920,35.46,76470.46,0.0,0.14364,0.00012,11.88711]
[1779115453933,35.46,76470.46,0.0,0.14364,0.00012,11.88711]
[1779115453952,35.46,76470.46,0.0,0.14364,0.00012,11.88711]
[1779115453977,35.46,76470.46,0.0,0.14364,0.00012,11.88711]
[1779115454591,35.46,76470.46,0.0,0.14364,0.00012,11.88711]
[1779115454597,35.46,76470.46,0.0,0.14364,0.00012,11.88711]
[1779115454616,35.46,76470.46,0.0,0.14364,0.00012,11.88711]
[1779115454747,35.46,76471.17,0.0,0.14373,0.00012,11.89193]
[1779115455975,35.46,76471.04,0.0,0.14371,0.00012,11.89089]
[1779115456774,35.46,76471.84,0.0,0.1438,0.00012,11.89631]
[1779115457989,35.46,76471.84,0.0,0.1438,0.00012,11.89617]
[1779115458001,35.46,76471.84,0.0,0.1438,0.00012,11.89617]
[1779115458002,35.46,76471.84,0.0,0.1438,0.00012,11.89617]
[1779115458033,35.46,76471.84,0.0,0.1438,0.00012,11.89617]
[1779115458062,35.46,76471.84,0.0,0.1438,0.00012,11.89617]
[1779115458742,35.46,76471.0,0.0,0.1437,0.00012,11.89019]
[1779115459460,35.46,76471.0,0.0,0.1437,0.00012,11.89019]
[1779115459508,35.46,76471.0,0.0,0.1437,0.00012,11.89019]
[1779115459536,35.46,76471.0,0.0,0.1437,0.00012,11.89019]
[1779115459569,35.46,76471.0,0.0,0.1437,0.00012,11.89019]
[1779115459746,35.46,76472.42,0.0,0.14387,0.00012,11.89992]
[1779115462041,35.46,76467.14,0.0,0.14322,0.00012,11.86275]
[1779115462044,35.46,76467.14,0.0,0.14322,0.00012,11.86275]
[1779115462081,35.46,76467.14,0.0,0.14322,0.00012,11.86275]
[1779115462767,35.46,76465.48,0.0,0.14301,0.00012,11.85103]
[1779115464071,35.46,76465.47,0.0,0.14301,0.00012,11.85078]
[1779115464076,35.46,76465.47,0.0,0.14301,0.00012,11.85078]
[1779115464133,35.46,76465.47,0.0,0.14301,0.00012,11.85078]
[1779115464250,35.46,76465.47,0.0,0.14301,0.00012,11.85078]
[1779115464783,35.46,76465.88,0.0,0.14305,0.00012,11.85344]
[1779115465792,35.45,76476.25,0.0,0.14431,0.00012,11.92543]
[1779115466114,35.45,76476.25,0.0,0.14431,0.00012,11.92543]
[1779115466120,35.45,76476.25,0.0,0.14431,0.00012,11.92543]
[1779115466148,35.45,76476.25,0.0,0.14431,0.00012,11.92543]
[1779115466796,35.45,76476.25,0.0,0.14431,0.00012,11.92527]
[1779115468126,35.45,76476.16,0.0,0.1443,0.00012,11.92449]
[1779115468142,35.45,76476.16,0.0,0.1443,0.00012,11.92449]
[1779115468147,35.45,76476.16,0.0,0.1443,0.00012,11.92449]
[1779115468157,35.45,76476.16,0.0,0.1443,0.00012,11.92449]
[1779115468185,35.45,76476.16,0.0,0.1443,0.00012,11.92449]
[1779115468808,35.45,76475.77,0.0,0.14425,0.00012,11.92162]
[1779115470155,35.45,76475.88,0.0,0.14426,0.00012,11.92224]
[1779115470160,35.45,76475.88,0.0,0.14426,0.00012,11.92224]
[1779115470192,35.45,76475.88,0.0,0.14426,0.00012,11.92224]
[1779115470823,35.45,76474.88,0.0,0.14413,0.00012,11.91516]
[1779115472197,35.45,76472.91,0.0,0.14384,0.00012,11.89617]
[1779115472205,35.45,76472.91,0.0,0.14384,0.00012,11.89617]
[1779115472252,35.45,76472.91,0.0,0.14384,0.00012,11.89617]
[1779115472837,35.45,76471.72,0.0,0.14369,0.00012,11.88781]
[1779115474239,35.45,76471.72,0.0,0.14369,0.00012,11.88781]
[1779115474242,35.45,76471.72,0.0,0.14369,0.00012,11.88781]
[1779115474333,35.45,76471.72,0.0,0.14369,0.00012,11.88781]
[1779115474354,35.45,76471.72,0.0,0.14369,0.00012,11.88781]
[1779115474380,35.45,76471.72,0.0,0.14369,0.00012,11.88781]
[1779115474424,35.45,76471.78,0.0,0.1437,0.00012,11.88814]
[1779115476109,35.45,76471.78,0.0,0.1437,0.00012,11.88806]
[1779115476117,35.45,76471.78,0.0,0.1437,0.00012,11.88806]
[1779115476228,35.45,76471.78,0.0,0.1437,0.00012,11.88806]
[1779115476288,35.45,76471.78,0.0,0.1437,0.00012,11.88806]
[1779115476310,35.45,76471.78,0.0,0.1437,0.00012,11.88806]
[1779115476389,35.45,76471.88,0.0,0.14371,0.00012,11.88866]
[1779115477046,35.45,76471.88,0.0,0.14371,0.00012,11.88866]
[1779115477092,35.45,76463.78,0.0,0.14272,0.00012,11.83226]
[1779115478053,35.45,76463.78,0.0,0.14272,0.00012,11.83226]
[1779115478063,35.45,76463.78,0.0,0.14272,0.00012,11.83226]
[1779115478079,35.45,76463.78,0.0,0.14272,0.00012,11.83226]
[1779115478334,35.45,76463.78,0.0,0.14272,0.00012,11.83226]
[1779115478834,35.45,76456.84,0.0,0.14188,0.00012,11.78378]
[1779115479078,35.45,76456.84,0.0,0.14188,0.00012,11.78378]
[1779115479742,35.45,76452.92,0.0,0.14141,0.00012,11.75651]
[1779115480068,35.45,76452.92,0.0,0.14141,0.00012,11.75651]
[1779115480078,35.45,76452.92,0.0,0.14141,0.00012,11.75651]
[1779115480079,35.45,76452.92,0.0,0.14141,0.00012,11.75651]
[1779115480117,35.45,76452.92,0.0,0.14141,0.00012,11.75651]
[1779115480343,35.45,76452.92,0.0,0.14141,0.00012,11.75651]
[1779115480347,35.45,76452.92,0.0,0.14141,0.00012,11.75651]
[1779115480385,35.45,76452.92,0.0,0.14141,0.00012,11.75651]
[1779115480678,35.45,76452.88,0.0,0.1414,0.00012,11.75619]
[1779115481140,35.45,76452.88,0.0,0.1414,0.00012,11.75619]
[1779115481173,35.45,76452.88,0.0,0.1414,0.00012,11.75619]
[1779115481271,35.45,76452.48,0.0,0.14135,0.00012,11.75341]
[1779115482356,35.45,76452.48,0.0,0.14135,0.00012,11.75341]
[1779115482359,35.45,76452.48,0.0,0.14135,0.00012,11.75341]
[1779115482420,35.45,76452.48,0.0,0.14135,0.00012,11.75341]
[1779115482455,35.45,76450.78,0.0,0.14115,0.00012,11.74155]
[1779115484399,35.45,76450.78,0.0,0.14115,0.00012,11.74151]
[1779115484405,35.45,76450.78,0.0,0.14115,0.00012,11.74151]
[1779115484447,35.45,76450.78,0.0,0.14115,0.00012,11.74151]
[1779115484549,35.45,76451.94,0.0,0.14128,0.00012,11.74953]
[1779115488471,35.45,76448.0,0.0,0.14081,0.00012,11.72201]
[1779115488476,35.45,76448.0,0.0,0.14081,0.00012,11.72201]
[1779115488508,35.45,76448.0,0.0,0.14081,0.00012,11.72201]
[1779115488589,35.45,76446.62,0.0,0.14064,0.00012,11.71243]
[1779115490500,35.45,76446.62,0.0,0.14064,0.00012,11.71245]
[1779115490506,35.45,76446.62,0.0,0.14064,0.00012,11.71245]
[1779115490551,35.45,76446.62,0.0,0.14064,0.00012,11.71245]
[1779115490582,35.45,76446.07,0.0,0.14058,0.00012,11.70864]
[1779115492499,35.45,76446.07,0.0,0.14058,0.00012,11.70867]
[1779115492503,35.45,76446.07,0.0,0.14058,0.00012,11.70867]
[1779115492522,35.45,76446.07,0.0,0.14058,0.00012,11.70867]
[1779115492622,35.45,76441.76,0.0,0.14006,0.00012,11.67883]
[1779115494572,35.45,76442.12,0.0,0.1401,0.00012,11.68135]
[1779115494616,35.45,76442.12,0.0,0.1401,0.00012,11.68135]
[1779115494699,35.45,76442.76,0.0,0.14018,0.00012,11.68579]
[1779115495842,35.45,76442.76,0.0,0.14018,0.00012,11.68579]
[1779115496607,35.45,76442.76,0.0,0.14018,0.00012,11.68579]
[1779115496621,35.45,76442.76,0.0,0.14018,0.00012,11.68579]
[1779115496709,35.45,76442.76,0.0,0.14018,0.00012,11.68579]
[1779115496810,35.45,76441.2,0.0,0.13999,0.00012,11.67496]
[1779115498658,35.45,76441.2,0.0,0.13999,0.00012,11.67496]
[1779115498663,35.45,76441.2,0.0,0.13999,0.00012,11.67496]
[1779115498757,35.45,76441.2,0.0,0.13999,0.00012,11.67496]
[1779115498817,35.45,76435.85,0.0,0.13936,0.00012,11.63794]
[1779115499539,35.45,76435.85,0.0,0.13936,0.00012,11.63794]
[1779115499550,35.45,76435.85,0.0,0.13936,0.00012,11.63794]
[1779115500704,35.45,76433.03,0.0,0.13902,0.00012,11.61846]
[1779115500743,35.45,76433.03,0.0,0.13902,0.00012,11.61846]
[1779115500817,35.45,76430.29,0.0,0.1387,0.00012,11.59957]
[1779115502166,35.45,76430.29,0.0,0.1387,0.00012,11.59957]
[1779115502206,35.45,76430.29,0.0,0.1387,0.00012,11.59957]
[1779115502213,35.45,76430.29,0.0,0.1387,0.00012,11.59957]
[1779115502259,35.45,76430.29,0.0,0.1387,0.00012,11.59957]
[1779115502730,35.45,76430.29,0.0,0.1387,0.00012,11.59957]
[1779115502778,35.45,76430.29,0.0,0.1387,0.00012,11.59957]
[1779115502790,35.45,76430.16,0.0,0.13868,0.00012,11.59886]
[1779115504760,35.45,76430.16,0.0,0.13868,0.00012,11.59886]
[1779115504828,35.45,76430.16,0.0,0.13868,0.00012,11.59886]
[1779115504850,35.45,76444.05,0.0,0.14034,0.00012,11.69518]
[1779115506802,35.45,76444.05,0.0,0.14034,0.00012,11.69518]
[1779115506808,35.45,76444.05,0.0,0.14034,0.00012,11.69518]
[1779115506861,35.45,76444.05,0.0,0.14034,0.00012,11.69518]
[1779115506839,35.45,76445.02,0.0,0.14046,0.00012,11.70187]
[1779115508638,35.45,76445.02,0.0,0.14046,0.00012,11.70187]
[1779115508646,35.45,76445.02,0.0,0.14046,0.00012,11.70187]
[1779115508693,35.45,76445.02,0.0,0.14046,0.00012,11.70187]
[1779115508836,35.45,76438.7,0.0,0.1397,0.00012,11.65809]
[1779115509343,35.45,76438.7,0.0,0.1397,0.00012,11.65809]
[1779115509357,35.45,76438.7,0.0,0.1397,0.00012,11.65809]
[1779115509413,35.45,76438.7,0.0,0.1397,0.00012,11.65809]
[1779115509448,35.45,76438.7,0.0,0.1397,0.00012,11.65809]
[1779115509475,35.45,76438.7,0.0,0.1397,0.00012,11.65809]
[1779115509498,35.45,76430.14,0.0,0.13868,0.00012,11.59876]
[1779115510890,35.45,76419.24,0.0,0.13739,0.00012,11.52322]
[1779115510937,35.45,76419.24,0.0,0.13739,0.00012,11.52322]
[1779115511108,35.45,76419.24,0.0,0.13739,0.00012,11.52323]
[1779115511990,35.45,76419.24,0.0,0.13739,0.00012,11.52323]
[1779115511996,35.45,76419.24,0.0,0.13739,0.00012,11.52323]
[1779115512054,35.45,76419.24,0.0,0.13739,0.00012,11.52323]
[1779115512143,35.45,76410.61,0.0,0.13637,0.00012,11.46355]
[1779115514986,35.45,76403.24,0.0,0.13551,0.00012,11.41287]
[1779115514995,35.45,76403.24,0.0,0.13551,0.00012,11.41287]
[1779115515149,35.45,76403.24,0.0,0.13551,0.00012,11.41287]
[1779115515409,35.45,76403.24,0.0,0.13551,0.00012,11.41287]
[1779115515580,35.45,76403.24,0.0,0.13551,0.00012,11.41287]
[1779115515612,35.45,76403.24,0.0,0.13551,0.00012,11.41287]
[1779115515644,35.45,76403.24,0.0,0.13551,0.00012,11.41287]
[1779115515710,35.45,76403.24,0.0,0.13551,0.00012,11.41287]
[1779115515743,35.45,76403.24,0.0,0.13551,0.00012,11.41287]
[1779115515759,35.45,76407.13,0.0,0.13597,0.00012,11.43993]
[1779115516994,35.45,76407.13,0.0,0.13597,0.00012,11.44004]
[1779115517012,35.45,76407.13,0.0,0.13597,0.00012,11.44004]
[1779115517042,35.45,76407.13,0.0,0.13597,0.00012,11.44004]
[1779115517071,35.45,76407.13,0.0,0.13597,0.00012,11.44004]
[1779115517169,35.45,76429.88,0.0,0.13866,0.00012,11.59739]
[1779115519005,35.45,76429.88,0.0,0.13866,0.00012,11.59725]
[1779115519010,35.45,76429.88,0.0,0.13866,0.00012,11.59725]
[1779115519048,35.45,76429.88,0.0,0.13866,0.00012,11.59725]
[1779115519164,35.45,76429.13,0.0,0.13857,0.00012,11.59191]
[1779115521044,35.45,76428.42,0.0,0.13848,0.00012,11.58685]
[1779115521050,35.45,76428.42,0.0,0.13848,0.00012,11.58685]
[1779115521079,35.45,76428.42,0.0,0.13848,0.00012,11.58685]
[1779115521107,35.45,76428.42,0.0,0.13848,0.00012,11.58685]
[1779115521181,35.45,76427.87,0.0,0.13841,0.00012,11.58291]
[1779115523084,35.45,76427.9,0.0,0.13841,0.00012,11.58298]
[1779115523096,35.45,76427.9,0.0,0.13841,0.00012,11.58298]
[1779115523145,35.45,76427.9,0.0,0.13841,0.00012,11.58298]
[1779115523223,35.45,76427.78,0.0,0.1384,0.00012,11.58202]
[1779115525127,35.45,76427.78,0.0,0.13839,0.00012,11.58188]
[1779115525157,35.45,76427.78,0.0,0.13839,0.00012,11.58188]
[1779115525160,35.45,76427.78,0.0,0.13839,0.00012,11.58188]
[1779115525214,35.45,76427.78,0.0,0.13839,0.00012,11.58188]
[1779115525315,35.45,76430.52,0.0,0.13872,0.00012,11.60072]
[1779115527193,35.45,76430.52,0.0,0.13871,0.00012,11.60055]
[1779115527223,35.45,76430.52,0.0,0.13871,0.00012,11.60055]
[1779115527240,35.45,76430.52,0.0,0.13871,0.00012,11.60055]
[1779115527281,35.45,76430.52,0.0,0.13871,0.00012,11.60055]
[1779115527341,35.45,76431.37,0.0,0.13881,0.00012,11.60627]
[1779115529222,35.45,76431.37,0.0,0.13881,0.00012,11.6061]
[1779115529225,35.45,76431.37,0.0,0.13881,0.00012,11.6061]
[1779115529327,35.45,76431.37,0.0,0.13881,0.00012,11.6061]
[1779115529354,35.45,76431.37,0.0,0.13881,0.00012,11.6061]
[1779115529386,35.45,76431.37,0.0,0.13881,0.00012,11.6061]
[1779115529487,35.45,76426.02,0.0,0.13817,0.00012,11.56885]
[1779115530269,35.45,76426.02,0.0,0.13817,0.00012,11.56885]
[1779115530633,35.45,76428.99,0.0,0.13852,0.00012,11.58926]
[1779115531007,35.45,76428.99,0.0,0.13852,0.00012,11.58926]
[1779115531076,35.45,76428.99,0.0,0.13852,0.00012,11.58926]
[1779115531256,35.45,76429.39,0.0,0.13852,0.00012,11.58677]
[1779115532261,35.45,76437.96,0.0,0.13954,0.00012,11.64614]
[1779115532955,35.45,76437.96,0.0,0.13954,0.00012,11.64614]
[1779115532992,35.45,76437.96,0.0,0.13954,0.00012,11.64614]
[1779115533031,35.45,76437.96,0.0,0.13954,0.00012,11.64614]
[1779115533064,35.45,76437.96,0.0,0.13954,0.00012,11.64614]
[1779115533261,35.45,76437.96,0.0,0.13954,0.00012,11.64614]
[1779115533265,35.45,76437.96,0.0,0.13954,0.00012,11.64614]
[1779115533293,35.45,76437.96,0.0,0.13954,0.00012,11.64614]
[1779115533424,35.45,76436.02,0.0,0.1393,0.00012,11.63268]
[1779115534933,35.45,76436.02,0.0,0.1393,0.00012,11.63265]
[1779115534941,35.45,76436.02,0.0,0.1393,0.00012,11.63265]
[1779115534951,35.45,76436.02,0.0,0.1393,0.00012,11.63265]
[1779115534983,35.45,76436.02,0.0,0.1393,0.00012,11.63265]
[1779115535352,35.45,76436.02,0.0,0.1393,0.00012,11.63265]
[1779115535357,35.45,76436.02,0.0,0.1393,0.00012,11.63265]
[1779115535401,35.45,76436.02,0.0,0.1393,0.00012,11.63265]
[1779115535502,35.45,76430.4,0.0,0.13863,0.00012,11.59371]
[1779115537329,35.45,76430.4,0.0,0.13864,0.00012,11.59378]
[1779115537403,35.45,76427.83,0.0,0.13833,0.00012,11.57605]
[1779115538671,35.45,76427.83,0.0,0.13833,0.00012,11.57605]
[1779115539369,35.45,76426.3,0.0,0.13815,0.00012,11.56563]
[1779115539373,35.45,76414.57,0.0,0.13677,0.00012,11.48444]
[1779115541443,35.45,76414.57,0.0,0.13676,0.00012,11.48415]
[1779115541488,35.45,76414.57,0.0,0.13676,0.00012,11.48415]
[1779115541562,35.45,76404.61,0.0,0.13559,0.00012,11.41512]
[1779115543460,35.45,76404.61,0.0,0.13558,0.00012,11.41497]
[1779115543496,35.45,76404.61,0.0,0.13558,0.00012,11.41497]
[1779115543503,35.45,76402.29,0.0,0.13531,0.00012,11.39887]
[1779115545475,35.45,76402.36,0.0,0.13532,0.00012,11.3993]
[1779115545585,35.45,76402.36,0.0,0.13532,0.00012,11.3993]
[1779115545604,35.45,76402.36,0.0,0.13532,0.00012,11.3993]
[1779115545646,35.45,76402.36,0.0,0.13532,0.00012,11.3993]
[1779115545686,35.45,76399.36,0.0,0.13497,0.00012,11.37853]
[1779115547015,35.45,76391.46,0.0,0.13404,0.00012,11.32373]
[1779115547121,35.45,76391.46,0.0,0.13404,0.00012,11.32373]
[1779115547265,35.45,76391.46,0.0,0.13404,0.00012,11.32373]
[1779115547297,35.45,76391.46,0.0,0.13404,0.00012,11.32373]
[1779115547389,35.45,76391.46,0.0,0.13404,0.00012,11.32373]
[1779115547421,35.45,76391.46,0.0,0.13404,0.00012,11.32373]
[1779115547521,35.45,76377.04,0.0,0.13237,0.00012,11.22434]
[1779115548341,35.45,76377.04,0.0,0.13237,0.00012,11.22434]
[1779115549549,35.44,76377.04,0.0,0.13237,0.00012,11.2242]
[1779115549869,35.45,76371.54,0.0,0.13174,0.00011,11.18638]
[1779115550272,35.45,76371.54,0.0,0.13174,0.00011,11.18638]
[1779115550302,35.45,76371.54,0.0,0.13174,0.00011,11.18638]
[1779115550547,35.45,76371.54,0.0,0.13174,0.00011,11.18638]
[1779115550593,35.45,76371.54,0.0,0.13174,0.00011,11.18638]
[1779115550681,35.45,76368.66,0.0,0.13141,0.00011,11.16657]
[1779115551185,35.45,76368.66,0.0,0.13141,0.00011,11.16657]
[1779115551250,35.45,76368.66,0.0,0.13141,0.00011,11.16657]
[1779115551363,35.45,76368.66,0.0,0.13141,0.00011,11.16657]
[1779115551398,35.45,76368.66,0.0,0.13141,0.00011,11.16657]
[1779115551630,35.45,76368.66,0.0,0.13141,0.00011,11.16657]
[1779115551729,35.45,76368.66,0.0,0.13141,0.00011,11.16657]
[1779115551791,35.45,76368.66,0.0,0.13141,0.00011,11.16657]
[1779115551914,35.45,76363.65,0.0,0.13083,0.00011,11.13228]
[1779115552857,35.45,76363.65,0.0,0.13083,0.00011,11.13228]
[1779115552891,35.45,76363.65,0.0,0.13083,0.00011,11.13228]
[1779115553662,35.45,76363.84,0.0,0.13086,0.00011,11.13359]
[1779115553724,35.45,76363.84,0.0,0.13086,0.00011,11.13359]
[1779115553791,35.45,76364.67,0.0,0.13096,0.00011,11.13959]
[1779115554082,35.45,76364.67,0.0,0.13096,0.00011,11.13959]
[1779115554129,35.45,76364.67,0.0,0.13096,0.00011,11.13959]
[1779115554239,35.45,76364.67,0.0,0.13096,0.00011,11.13959]
[1779115554467,35.45,76364.67,0.0,0.13096,0.00011,11.13959]
[1779115554482,35.45,76364.67,0.0,0.13096,0.00011,11.13959]
[1779115554674,35.45,76364.67,0.0,0.13096,0.00011,11.13959]
[1779115554723,35.45,76364.67,0.0,0.13096,0.00011,11.13959]
[1779115554804,35.45,76364.67,0.0,0.13096,0.00011,11.13959]
[1779115554834,35.45,76364.67,0.0,0.13096,0.00011,11.13959]
[1779115554879,35.45,76347.62,0.0,0.12901,0.00011,11.02222]
[1779115555649,35.45,76347.62,0.0,0.12901,0.00011,11.02222]
[1779115555691,35.45,76347.62,0.0,0.12901,0.00011,11.02222]
[1779115555696,35.45,76342.53,0.0,0.12843,0.00011,10.98723]
[1779115558627,35.45,76341.86,0.0,0.12836,0.00011,10.9826]
[1779115558667,35.45,76341.86,0.0,0.12836,0.00011,10.9826]
[1779115558768,35.44,76339.67,0.0,0.12811,0.00011,10.96752]
[1779115559685,35.44,76339.67,0.0,0.12811,0.00011,10.96752]
[1779115559705,35.44,76339.67,0.0,0.12811,0.00011,10.96752]
[1779115559739,35.44,76339.67,0.0,0.12811,0.00011,10.96752]
[1779115559890,35.44,76339.06,0.0,0.12804,0.00011,10.96333]
[1779115560117,35.44,76339.06,0.0,0.12804,0.00011,10.96333]
[1779115560465,35.44,76338.69,0.0,0.128,0.00011,10.96079]
[1779115561080,35.44,76338.69,0.0,0.128,0.00011,10.96079]
[1779115561093,35.44,76338.69,0.0,0.128,0.00011,10.96079]
[1779115561095,35.44,76338.69,0.0,0.128,0.00011,10.96079]
[1779115561133,35.44,76338.69,0.0,0.128,0.00011,10.96079]
[1779115561472,35.44,76338.68,0.0,0.128,0.00011,10.96071]
[1779115563815,35.44,76337.67,0.0,0.12788,0.00011,10.95379]
[1779115563823,35.44,76337.67,0.0,0.12788,0.00011,10.95379]
[1779115563849,35.44,76337.67,0.0,0.12788,0.00011,10.95379]
[1779115563888,35.44,76337.67,0.0,0.12788,0.00011,10.95379]
[1779115563868,35.44,76341.41,0.0,0.1283,0.00011,10.97942]
[1779115563948,35.44,76341.41,0.0,0.1283,0.00011,10.97942]
[1779115565517,35.44,76333.13,0.0,0.12737,0.00011,10.92267]
[1779115566665,35.44,76312.27,0.0,0.12504,0.00011,10.78016]
[1779115567395,35.44,76312.27,0.0,0.12504,0.00011,10.78016]
[1779115567408,35.44,76312.27,0.0,0.12504,0.00011,10.78016]
[1779115567600,35.44,76312.27,0.0,0.12504,0.00011,10.78016]
[1779115567724,35.44,76312.27,0.0,0.12504,0.00011,10.78016]
[1779115567838,35.44,76312.27,0.0,0.12504,0.00011,10.78016]
[1779115567847,35.44,76312.27,0.0,0.12504,0.00011,10.78016]
[1779115567933,35.45,76305.23,0.0,0.12427,0.00011,10.73258]
[1779115568065,35.45,76305.23,0.0,0.12427,0.00011,10.73258]
[1779115568211,35.45,76305.23,0.0,0.12427,0.00011,10.73258]
[1779115568272,35.45,76305.23,0.0,0.12427,0.00011,10.73258]
[1779115568304,35.45,76305.23,0.0,0.12427,0.00011,10.73258]
[1779115568358,35.45,76305.23,0.0,0.12427,0.00011,10.73258]
[1779115568396,35.45,76305.23,0.0,0.12427,0.00011,10.73258]
[1779115568933,35.45,76298.83,0.0,0.12356,0.00011,10.68899]
[1779115570543,35.45,76273.98,0.0,0.12085,0.00011,10.52022]
[1779115573954,35.45,76280.18,0.0,0.12153,0.00011,10.56292]
[1779115573981,35.45,76280.18,0.0,0.12153,0.00011,10.56292]
[1779115573997,35.45,76280.18,0.0,0.12153,0.00011,10.56292]
[1779115574041,35.45,76280.18,0.0,0.12153,0.00011,10.56292]
[1779115574572,35.45,76280.78,0.0,0.1216,0.00011,10.56722]
[1779115579607,35.45,76280.98,0.0,0.12166,0.00011,10.57058]
[1779115580092,35.45,76280.98,0.0,0.12166,0.00011,10.57058]
[1779115580098,35.45,76280.98,0.0,0.12166,0.00011,10.57058]
[1779115580133,35.45,76280.98,0.0,0.12166,0.00011,10.57058]
[1779115580614,35.45,76280.01,0.0,0.12156,0.00011,10.56441]
[1779115581685,35.45,76262.55,0.0,0.11968,0.00011,10.44656]
[1779115582154,35.45,76262.55,0.0,0.11968,0.00011,10.44656]
[1779115582158,35.45,76262.55,0.0,0.11968,0.00011,10.44656]
[1779115582214,35.45,76262.55,0.0,0.11968,0.00011,10.44656]
[1779115582628,35.46,76262.55,0.0,0.11968,0.00011,10.44674]
[1779115583637,35.46,76262.55,0.0,0.11968,0.00011,10.44674]
[1779115583674,35.46,76255.42,0.0,0.11892,0.00011,10.39894]
[1779115584588,35.46,76255.42,0.0,0.11892,0.00011,10.39894]
[1779115584682,35.46,76265.77,0.0,0.12004,0.00011,10.46934]
[1779115586207,35.46,76266.34,0.0,0.12011,0.00011,10.4737]
[1779115586211,35.46,76266.34,0.0,0.12011,0.00011,10.4737]
[1779115586240,35.46,76266.34,0.0,0.12011,0.00011,10.4737]
[1779115586265,35.46,76266.34,0.0,0.12011,0.00011,10.4737]
[1779115586645,35.46,76266.34,0.0,0.12011,0.00011,10.4737]
[1779115586870,35.46,76266.34,0.0,0.12011,0.00011,10.4737]
[1779115586825,35.46,76278.55,0.0,0.12144,0.00011,10.55682]
[1779115587926,35.46,76278.55,0.0,0.12144,0.00011,10.55682]
[1779115587667,35.46,76280.24,0.0,0.12162,0.00011,10.56828]
[1779115588897,35.46,76280.24,0.0,0.12162,0.00011,10.56828]
[1779115588966,35.46,76334.23,0.0,0.1276,0.00011,10.93658]
[1779115589710,35.46,76334.23,0.0,0.1276,0.00011,10.93658]
[1779115589808,35.46,76335.29,0.0,0.12772,0.00011,10.94414]
[1779115590135,35.46,76335.29,0.0,0.12772,0.00011,10.94414]
[1779115590139,35.46,76335.29,0.0,0.12772,0.00011,10.94414]
[1779115590277,35.46,76335.29,0.0,0.12772,0.00011,10.94414]
[1779115590363,35.46,76335.29,0.0,0.12772,0.00011,10.94414]
[1779115590426,35.46,76335.29,0.0,0.12772,0.00011,10.94414]
[1779115590446,35.46,76335.29,0.0,0.12772,0.00011,10.94414]
[1779115590605,35.46,76335.29,0.0,0.12772,0.00011,10.94414]
[1779115590692,35.46,76335.06,0.0,0.1277,0.00011,10.94267]
[1779115592304,35.46,76335.78,0.0,0.12773,0.00011,10.94256]
[1779115592339,35.46,76335.78,0.0,0.12773,0.00011,10.94256]
[1779115592709,35.46,76335.78,0.0,0.12773,0.00011,10.94256]
[1779115592717,35.46,76335.78,0.0,0.12773,0.00011,10.94256]
[1779115592766,35.46,76335.78,0.0,0.12773,0.00011,10.94256]
[1779115592796,35.46,76335.78,0.0,0.12773,0.00011,10.94256]
[1779115592808,35.46,76334.89,0.0,0.12764,0.00011,10.93658]
[1779115594300,35.46,76335.36,0.0,0.12769,0.00011,10.9399]
[1779115594316,35.46,76335.36,0.0,0.12769,0.00011,10.9399]
[1779115594340,35.46,76335.36,0.0,0.12769,0.00011,10.9399]
[1779115594375,35.46,76335.36,0.0,0.12769,0.00011,10.9399]
[1779115594716,35.46,76337.27,0.0,0.12791,0.00011,10.95304]
[1779115595933,35.46,76337.27,0.0,0.12791,0.00011,10.95304]
[1779115595940,35.46,76337.27,0.0,0.12791,0.00011,10.95304]
[1779115595941,35.46,76337.27,0.0,0.12791,0.00011,10.95304]
[1779115595953,35.46,76337.27,0.0,0.12791,0.00011,10.95304]
[1779115595968,35.46,76342.37,0.0,0.12849,0.00011,10.98821]
[1779115596082,35.46,76342.37,0.0,0.12849,0.00011,10.98821]
[1779115596087,35.46,76342.37,0.0,0.12849,0.00011,10.98821]
[1779115596102,35.46,76342.37,0.0,0.12849,0.00011,10.98821]
[1779115596369,35.46,76342.37,0.0,0.12849,0.00011,10.98821]
[1779115596376,35.46,76342.37,0.0,0.12849,0.00011,10.98821]
[1779115596402,35.46,76342.37,0.0,0.12849,0.00011,10.98821]
[1779115596884,35.46,76342.37,0.0,0.12849,0.00011,10.98821]
[1779115596952,35.46,76345.64,0.0,0.12886,0.00011,11.0108]
[1779115597931,35.46,76345.64,0.0,0.12886,0.00011,11.0108]
[1779115597937,35.46,76345.64,0.0,0.12886,0.00011,11.0108]
[1779115597978,35.46,76347.02,0.0,0.12902,0.00011,11.02047]
[1779115597992,35.46,76347.02,0.0,0.12902,0.00011,11.02047]
[1779115598027,35.46,76347.02,0.0,0.12902,0.00011,11.02047]
[1779115598048,35.46,76347.02,0.0,0.12902,0.00011,11.02047]
[1779115598078,35.46,76347.02,0.0,0.12902,0.00011,11.02047]
[1779115598413,35.46,76347.02,0.0,0.12902,0.00011,11.02047]
[1779115598437,35.46,76347.02,0.0,0.12902,0.00011,11.02047]
[1779115598461,35.46,76347.02,0.0,0.12902,0.00011,11.02047]
[1779115598973,35.46,76355.15,0.0,0.12995,0.00011,11.07658]
[1779115600484,35.47,76355.45,0.0,0.12999,0.00011,11.07889]
[1779115600488,35.47,76355.45,0.0,0.12999,0.00011,11.07889]
[1779115600521,35.47,76355.45,0.0,0.12999,0.00011,11.07889]
[1779115600758,35.47,76357.3,0.0,0.1302,0.00011,11.09182]
[1779115602483,35.47,76362.32,0.0,0.13078,0.00011,11.12646]
[1779115602520,35.47,76362.32,0.0,0.13078,0.00011,11.12646]
[1779115602771,35.47,76363.01,0.0,0.13086,0.00011,11.13136]
[1779115604526,35.47,76361.92,0.0,0.13074,0.00011,11.12403]
[1779115604532,35.47,76361.92,0.0,0.13074,0.00011,11.12403]
[1779115604576,35.47,76361.92,0.0,0.13074,0.00011,11.12403]
[1779115604785,35.47,76368.88,0.0,0.13154,0.00011,11.17202]
[1779115604993,35.47,76368.88,0.0,0.13154,0.00011,11.17202]
[1779115605029,35.47,76368.88,0.0,0.13154,0.00011,11.17202]
[1779115605066,35.47,76368.88,0.0,0.13154,0.00011,11.17202]
[1779115605128,35.47,76368.88,0.0,0.13154,0.00011,11.17202]
[1779115605163,35.47,76368.88,0.0,0.13154,0.00011,11.17202]
[1779115605230,35.47,76368.88,0.0,0.13154,0.00011,11.17202]
[1779115605260,35.47,76368.88,0.0,0.13154,0.00011,11.17202]
[1779115605288,35.47,76368.88,0.0,0.13154,0.00011,11.17202]
[1779115605314,35.47,76368.88,0.0,0.13154,0.00011,11.17202]
[1779115605793,35.47,76373.71,0.0,0.13209,0.00012,11.20533]
[1779115606799,35.47,76386.3,0.0,0.13355,0.00012,11.29219]
[1779115607663,35.47,76386.3,0.0,0.13355,0.00012,11.29219]
[1779115607668,35.47,76386.3,0.0,0.13355,0.00012,11.29219]
[1779115607681,35.47,76386.3,0.0,0.13355,0.00012,11.29219]
[1779115607711,35.47,76386.3,0.0,0.13355,0.00012,11.29219]
[1779115607837,35.47,76387.67,0.0,0.13371,0.00012,11.30179]
[1779115608575,35.47,76387.67,0.0,0.13371,0.00012,11.30179]
[1779115608600,35.47,76387.67,0.0,0.13371,0.00012,11.30179]
[1779115608813,35.47,76387.68,0.0,0.13372,0.00012,11.30201]
[1779115610632,35.47,76391.27,0.0,0.13414,0.00012,11.32688]
[1779115610635,35.47,76391.27,0.0,0.13414,0.00012,11.32688]
[1779115610674,35.47,76391.27,0.0,0.13414,0.00012,11.32688]
[1779115610701,35.47,76391.27,0.0,0.13414,0.00012,11.32688]
[1779115610730,35.47,76391.27,0.0,0.13414,0.00012,11.32688]
[1779115610827,35.47,76391.61,0.0,0.13418,0.00012,11.32934]
[1779115611748,35.47,76391.61,0.0,0.13418,0.00012,11.32934]
[1779115612840,35.47,76375.22,0.0,0.13228,0.00012,11.21642]
[1779115613512,35.47,76375.22,0.0,0.13228,0.00012,11.21642]
[1779115613526,35.47,76375.22,0.0,0.13228,0.00012,11.21642]
[1779115613622,35.47,76375.22,0.0,0.13228,0.00012,11.21642]
[1779115613848,35.47,76364.94,0.0,0.1311,0.00011,11.14569]
[1779115614681,35.47,76364.94,0.0,0.1311,0.00011,11.14569]
[1779115614709,35.47,76364.94,0.0,0.1311,0.00011,11.14569]
[1779115614854,35.47,76354.35,0.0,0.12989,0.00011,11.07306]
[1779115616754,35.47,76349.81,0.0,0.12938,0.00011,11.04205]
[1779115616761,35.47,76349.81,0.0,0.12938,0.00011,11.04205]
[1779115616799,35.47,76349.81,0.0,0.12938,0.00011,11.04205]
[1779115616870,35.47,76346.92,0.0,0.12905,0.00011,11.0224]
[1779115618204,35.47,76345.94,0.0,0.12894,0.00011,11.01586]
[1779115618227,35.47,76345.94,0.0,0.12894,0.00011,11.01586]
[1779115618274,35.47,76345.94,0.0,0.12894,0.00011,11.01586]
[1779115618883,35.47,76346.97,0.0,0.12906,0.00011,11.02308]
[1779115619478,35.47,76346.97,0.0,0.12906,0.00011,11.02308]
[1779115619689,35.47,76346.97,0.0,0.12906,0.00011,11.02308]
[1779115620795,35.47,76339.55,0.0,0.12823,0.00011,10.97249]
[1779115620800,35.47,76339.55,0.0,0.12823,0.00011,10.97249]
[1779115620852,35.47,76339.55,0.0,0.12823,0.00011,10.97249]
[1779115620921,35.47,76336.99,0.0,0.12794,0.00011,10.95523]
[1779115622836,35.47,76336.99,0.0,0.12795,0.00011,10.95549]
[1779115622878,35.47,76336.99,0.0,0.12795,0.00011,10.95549]
[1779115622935,35.47,76337.43,0.0,0.128,0.00011,10.95858]
[1779115624880,35.47,76337.43,0.0,0.128,0.00011,10.95861]
[1779115624884,35.47,76337.43,0.0,0.128,0.00011,10.95861]
[1779115624930,35.47,76337.43,0.0,0.128,0.00011,10.95861]
[1779115624925,35.47,76337.42,0.0,0.128,0.00011,10.95858]
[1779115626903,35.47,76339.9,0.0,0.12828,0.00011,10.97557]
[1779115626938,35.47,76339.9,0.0,0.12828,0.00011,10.97557]
[1779115626939,35.47,76340.25,0.0,0.12832,0.00011,10.97797]
[1779115628934,35.47,76340.43,0.0,0.12834,0.00011,10.9792]
[1779115628969,35.47,76340.43,0.0,0.12834,0.00011,10.9792]
[1779115628989,35.47,76340.43,0.0,0.12834,0.00011,10.9792]
[1779115629070,35.47,76339.9,0.0,0.12828,0.00011,10.97557]
[1779115629089,35.47,76339.9,0.0,0.12828,0.00011,10.97557]
[1779115629121,35.47,76339.9,0.0,0.12828,0.00011,10.97557]
[1779115629181,35.47,76339.9,0.0,0.12828,0.00011,10.97557]
[1779115629960,35.47,76338.39,0.0,0.12811,0.00011,10.96536]
[1779115630789,35.47,76338.39,0.0,0.12811,0.00011,10.96536]
[1779115630860,35.47,76338.39,0.0,0.12811,0.00011,10.96536]
[1779115630928,35.47,76338.39,0.0,0.12811,0.00011,10.96536]
[1779115630958,35.47,76338.39,0.0,0.12811,0.00011,10.96536]
[1779115630966,35.47,76338.39,0.0,0.12811,0.00011,10.96536]
[1779115630999,35.47,76338.39,0.0,0.12811,0.00011,10.96536]
[1779115630969,35.47,76346.51,0.0,0.12903,0.00011,11.02114]
[1779115631123,35.47,76346.51,0.0,0.12903,0.00011,11.02114]
[1779115631169,35.47,76346.51,0.0,0.12903,0.00011,11.02114]
[1779115631197,35.47,76346.51,0.0,0.12903,0.00011,11.02114]
[1779115631228,35.47,76346.51,0.0,0.12903,0.00011,11.02114]
[1779115631975,35.47,76352.29,0.0,0.12969,0.00011,11.06086]
[1779115633989,35.48,76342.81,0.0,0.12862,0.00011,10.99618]
[1779115635078,35.48,76340.07,0.0,0.12832,0.00011,10.97775]
[1779115635096,35.48,76340.07,0.0,0.12832,0.00011,10.97775]
[1779115635125,35.48,76340.07,0.0,0.12832,0.00011,10.97775]
[1779115635157,35.48,76340.07,0.0,0.12832,0.00011,10.97775]
[1779115636006,35.48,76346.87,0.0,0.12909,0.00011,11.02449]
[1779115637120,35.48,76348.31,0.0,0.12925,0.00011,11.0345]
[1779115637127,35.48,76348.31,0.0,0.12925,0.00011,11.0345]
[1779115637176,35.48,76348.31,0.0,0.12925,0.00011,11.0345]
[1779115638018,35.48,76345.9,0.0,0.12898,0.00011,11.01814]
[1779115639158,35.48,76341.8,0.0,0.12852,0.00011,10.99026]
[1779115639197,35.48,76341.8,0.0,0.12852,0.00011,10.99026]
[1779115640032,35.48,76344.59,0.0,0.12884,0.00011,11.00956]
[1779115641181,35.48,76342.25,0.0,0.12858,0.00011,10.99373]
[1779115641184,35.48,76342.25,0.0,0.12858,0.00011,10.99373]
[1779115641226,35.48,76342.25,0.0,0.12858,0.00011,10.99373]
[1779115641282,35.48,76339.2,0.0,0.12824,0.00011,10.97284]
[1779115642811,35.48,76339.2,0.0,0.12824,0.00011,10.97284]
[1779115642893,35.48,76339.2,0.0,0.12824,0.00011,10.97284]
[1779115642929,35.48,76339.2,0.0,0.12824,0.00011,10.97284]
[1779115642961,35.48,76339.2,0.0,0.12824,0.00011,10.97284]
[1779115642990,35.48,76339.25,0.0,0.12825,0.00011,10.9736]
[1779115643059,35.48,76339.25,0.0,0.12825,0.00011,10.9736]
[1779115643321,35.48,76337.47,0.0,0.12805,0.00011,10.96142]
[1779115645068,35.48,76323.94,0.0,0.12653,0.00011,10.86914]
[1779115647082,35.48,76312.84,0.0,0.1253,0.00011,10.79391]
[1779115651356,35.49,76305.55,0.0,0.12452,0.00011,10.74572]
[1779115651382,35.49,76305.55,0.0,0.12452,0.00011,10.74572]
[1779115651405,35.49,76305.55,0.0,0.12452,0.00011,10.74572]
[1779115651440,35.49,76305.55,0.0,0.12452,0.00011,10.74572]
[1779115651776,35.49,76305.05,0.0,0.12442,0.00011,10.73755]
[1779115652571,35.49,76305.05,0.0,0.12442,0.00011,10.73755]
[1779115652607,35.49,76305.05,0.0,0.12442,0.00011,10.73755]
[1779115652620,35.49,76305.05,0.0,0.12442,0.00011,10.73755]
[1779115652671,35.49,76305.05,0.0,0.12442,0.00011,10.73755]
[1779115652699,35.49,76305.05,0.0,0.12442,0.00011,10.73755]
[1779115652728,35.49,76305.05,0.0,0.12442,0.00011,10.73755]
[1779115652882,35.49,76303.97,0.0,0.12431,0.00011,10.73057]
[1779115653411,35.49,76303.97,0.0,0.12431,0.00011,10.73057]
[1779115653417,35.49,76303.97,0.0,0.12431,0.00011,10.73057]
[1779115653446,35.49,76303.97,0.0,0.12431,0.00011,10.73057]
[1779115653543,35.49,76300.72,0.0,0.12396,0.00011,10.70884]
[1779115655424,35.49,76300.72,0.0,0.12396,0.00011,10.70884]
[1779115655464,35.49,76300.72,0.0,0.12396,0.00011,10.70884]
[1779115655473,35.49,76300.72,0.0,0.12396,0.00011,10.70884]
[1779115655508,35.49,76300.72,0.0,0.12396,0.00011,10.70884]
[1779115657469,35.49,76298.41,0.0,0.12372,0.00011,10.69395]
[1779115657473,35.49,76298.41,0.0,0.12372,0.00011,10.69395]
[1779115657515,35.49,76298.41,0.0,0.12372,0.00011,10.69395]
[1779115657525,35.49,76298.41,0.0,0.12372,0.00011,10.69395]
[1779115657527,35.49,76298.41,0.0,0.12372,0.00011,10.69395]
[1779115657550,35.49,76298.41,0.0,0.12372,0.00011,10.69395]
[1779115657552,35.49,76296.54,0.0,0.12353,0.00011,10.68207]
[1779115659504,35.49,76296.54,0.0,0.12353,0.00011,10.68207]
[1779115659552,35.49,76296.54,0.0,0.12353,0.00011,10.68207]
[1779115660042,35.49,76296.54,0.0,0.12353,0.00011,10.68207]
[1779115660050,35.49,76296.54,0.0,0.12353,0.00011,10.68207]
[1779115660078,35.49,76297.44,0.0,0.12364,0.00011,10.68899]
[1779115660654,35.49,76297.44,0.0,0.12364,0.00011,10.68899]
[1779115660707,35.49,76297.44,0.0,0.12364,0.00011,10.68899]
[1779115660740,35.49,76297.44,0.0,0.12364,0.00011,10.68899]
[1779115660767,35.49,76297.44,0.0,0.12364,0.00011,10.68899]
[1779115660793,35.49,76297.44,0.0,0.12364,0.00011,10.68899]
[1779115660828,35.49,76297.44,0.0,0.12364,0.00011,10.68899]
[1779115660881,35.49,76302.46,0.0,0.1242,0.00011,10.72348]
[1779115661579,35.49,76302.46,0.0,0.1242,0.00011,10.72348]
[1779115661627,35.49,76302.46,0.0,0.1242,0.00011,10.72348]
[1779115661661,35.49,76317.26,0.0,0.12584,0.00011,10.82448]
[1779115663865,35.49,76317.26,0.0,0.12584,0.00011,10.82448]
[1779115663975,35.5,76315.81,0.0,0.12568,0.00011,10.81497]
[1779115664670,35.5,76315.81,0.0,0.12568,0.00011,10.81497]
[1779115664713,35.5,76315.81,0.0,0.12568,0.00011,10.81497]
[1779115664753,35.5,76315.81,0.0,0.12568,0.00011,10.81497]
[1779115664877,35.5,76315.81,0.0,0.12568,0.00011,10.81497]
[1779115664972,35.5,76315.81,0.0,0.12568,0.00011,10.81497]
[1779115665088,35.5,76322.83,0.0,0.12647,0.00011,10.86298]
[1779115665157,35.5,76322.83,0.0,0.12647,0.00011,10.86298]
[1779115665598,35.5,76322.83,0.0,0.12647,0.00011,10.86298]
[1779115665607,35.5,76322.83,0.0,0.12647,0.00011,10.86298]
[1779115665647,35.5,76335.6,0.0,0.1279,0.00011,10.95024]
[1779115667632,35.5,76335.6,0.0,0.1279,0.00011,10.95044]
[1779115667674,35.5,76335.6,0.0,0.1279,0.00011,10.95044]
[1779115667716,35.5,76335.6,0.0,0.1279,0.00011,10.95044]
[1779115667814,35.5,76343.97,0.0,0.12885,0.00011,11.00792]
[1779115669677,35.5,76343.97,0.0,0.12885,0.00011,11.00792]
[1779115670026,35.5,76335.78,0.0,0.12793,0.00011,10.95204]
[1779115671690,35.5,76336.44,0.0,0.12801,0.00011,10.95665]
[1779115671705,35.5,76336.44,0.0,0.12801,0.00011,10.95665]
[1779115672710,35.5,76334.54,0.0,0.12779,0.00011,10.94366]
[1779115672745,35.5,76334.54,0.0,0.12779,0.00011,10.94366]
[1779115672967,35.5,76331.76,0.0,0.12748,0.00011,10.92466]
[1779115673743,35.5,76331.76,0.0,0.12748,0.00011,10.92466]
[1779115673755,35.5,76331.76,0.0,0.12748,0.00011,10.92466]
[1779115673824,35.5,76331.76,0.0,0.12748,0.00011,10.92466]
[1779115673905,35.5,76336.86,0.0,0.12805,0.00011,10.95957]
[1779115675278,35.5,76336.86,0.0,0.12805,0.00011,10.95957]
[1779115675328,35.5,76336.86,0.0,0.12805,0.00011,10.95957]
[1779115675341,35.5,76336.86,0.0,0.12805,0.00011,10.95957]
[1779115675349,35.5,76336.86,0.0,0.12805,0.00011,10.95957]
[1779115675386,35.5,76336.86,0.0,0.12805,0.00011,10.95957]
[1779115675782,35.5,76336.86,0.0,0.12805,0.00011,10.95957]
[1779115675810,35.5,76336.86,0.0,0.12805,0.00011,10.95957]
[1779115675841,35.5,76328.61,0.0,0.12713,0.00011,10.90319]
[1779115677081,35.5,76329.31,0.0,0.12721,0.00011,10.90805]
[1779115677117,35.5,76329.31,0.0,0.12721,0.00011,10.90805]
[1779115677815,35.5,76329.31,0.0,0.12721,0.00011,10.90805]
[1779115677819,35.5,76329.31,0.0,0.12721,0.00011,10.90805]
[1779115677840,35.5,76329.31,0.0,0.12721,0.00011,10.90805]
[1779115677967,35.5,76335.16,0.0,0.12787,0.00011,10.9481]
[1779115679007,35.5,76335.16,0.0,0.12787,0.00011,10.9481]
[1779115679012,35.5,76335.16,0.0,0.12787,0.00011,10.9481]
[1779115679021,35.5,76335.16,0.0,0.12787,0.00011,10.9481]
[1779115679028,35.5,76335.16,0.0,0.12787,0.00011,10.9481]
[1779115679844,35.5,76335.16,0.0,0.12787,0.00011,10.9481]
[1779115679872,35.5,76335.16,0.0,0.12787,0.00011,10.9481]
[1779115679941,35.5,76339.01,0.0,0.1283,0.00011,10.97446]
[1779115681053,35.5,76339.01,0.0,0.1283,0.00011,10.97446]
[1779115681239,35.5,76339.01,0.0,0.1283,0.00011,10.97446]
[1779115681384,35.5,76339.01,0.0,0.1283,0.00011,10.97446]
[1779115681420,35.5,76339.01,0.0,0.1283,0.00011,10.97446]
[1779115681521,35.5,76339.01,0.0,0.1283,0.00011,10.97446]
[1779115681869,35.5,76339.01,0.0,0.1283,0.00011,10.97446]
[1779115681874,35.5,76339.01,0.0,0.1283,0.00011,10.97446]
[1779115681916,35.5,76339.01,0.0,0.1283,0.00011,10.97446]
[1779115681965,35.5,76345.69,0.0,0.12906,0.00011,11.02048]
[1779115682225,35.5,76345.69,0.0,0.12906,0.00011,11.02048]
[1779115682666,35.5,76345.69,0.0,0.12906,0.00011,11.02048]
[1779115682703,35.5,76339.63,0.0,0.12837,0.00011,10.97899]
[1779115683647,35.5,76339.63,0.0,0.12837,0.00011,10.97899]
[1779115683682,35.5,76339.63,0.0,0.12837,0.00011,10.97899]
[1779115683812,35.5,76334.91,0.0,0.12784,0.00011,10.94657]
[1779115684859,35.5,76334.91,0.0,0.12784,0.00011,10.94657]
[1779115684884,35.5,76334.91,0.0,0.12784,0.00011,10.94657]
[1779115684967,35.5,76334.91,0.0,0.12784,0.00011,10.94657]
[1779115684994,35.5,76334.91,0.0,0.12784,0.00011,10.94657]
[1779115685000,35.5,76334.91,0.0,0.12784,0.00011,10.94657]
[1779115685026,35.5,76334.91,0.0,0.12784,0.00011,10.94657]
[1779115684985,35.5,76327.92,0.0,0.12706,0.00011,10.89882]
[1779115685982,35.5,76327.92,0.0,0.12706,0.00011,10.89882]
[1779115685987,35.5,76327.92,0.0,0.12706,0.00011,10.89882]
[1779115686026,35.5,76327.92,0.0,0.12706,0.00011,10.89882]
[1779115686055,35.5,76330.38,0.0,0.12733,0.00011,10.91572]
[1779115687636,35.5,76331.66,0.0,0.12748,0.00011,10.92454]
[1779115687708,35.5,76331.66,0.0,0.12748,0.00011,10.92454]
[1779115687911,35.5,76331.66,0.0,0.12748,0.00011,10.92454]
[1779115687984,35.5,76331.66,0.0,0.12748,0.00011,10.92454]
[1779115688019,35.5,76331.66,0.0,0.12748,0.00011,10.92454]
[1779115688035,35.5,76331.66,0.0,0.12748,0.00011,10.92454]
[1779115688093,35.5,76327.69,0.0,0.12703,0.00011,10.89747]
[1779115688128,35.5,76327.69,0.0,0.12703,0.00011,10.89747]
[1779115688377,35.5,76327.69,0.0,0.12703,0.00011,10.89747]
[1779115689381,35.5,76327.69,0.0,0.12703,0.00011,10.89747]
[1779115689429,35.5,76327.69,0.0,0.12703,0.00011,10.89747]
[1779115689455,35.5,76310.94,0.0,0.12517,0.00011,10.78327]
[1779115692064,35.5,76310.94,0.0,0.12517,0.00011,10.78349]
[1779115692100,35.5,76310.83,0.0,0.12516,0.00011,10.783]
[1779115692406,35.5,76313.25,0.0,0.12544,0.00011,10.79975]
[1779115693680,35.5,76313.25,0.0,0.12544,0.00011,10.79975]
[1779115693705,35.5,76313.25,0.0,0.12544,0.00011,10.79975]
[1779115693715,35.5,76318.02,0.0,0.12598,0.00011,10.83271]
[1779115694097,35.5,76318.02,0.0,0.12598,0.00011,10.83271]
[1779115694106,35.5,76318.02,0.0,0.12598,0.00011,10.83271]
[1779115694127,35.5,76318.02,0.0,0.12598,0.00011,10.83271]
[1779115694145,35.5,76318.02,0.0,0.12598,0.00011,10.83271]
[1779115694422,35.5,76318.02,0.0,0.12598,0.00011,10.83271]
[1779115696138,35.5,76319.3,0.0,0.12612,0.00011,10.84164]
[1779115696142,35.5,76319.3,0.0,0.12612,0.00011,10.84164]
[1779115696231,35.5,76319.3,0.0,0.12612,0.00011,10.84164]
[1779115696398,35.5,76319.3,0.0,0.12612,0.00011,10.84164]
[1779115696404,35.5,76319.3,0.0,0.12612,0.00011,10.84164]
[1779115696423,35.5,76319.3,0.0,0.12612,0.00011,10.84164]
[1779115696485,35.5,76319.3,0.0,0.12612,0.00011,10.84164]
[1779115696503,35.5,76319.3,0.0,0.12612,0.00011,10.84164]
[1779115696513,35.5,76319.3,0.0,0.12612,0.00011,10.84164]
[1779115696863,35.5,76319.3,0.0,0.12612,0.00011,10.84164]
[1779115696904,35.5,76319.3,0.0,0.12612,0.00011,10.84164]
[1779115696905,35.5,76320.4,0.0,0.12625,0.00011,10.84952]
[1779115697870,35.5,76320.4,0.0,0.12625,0.00011,10.84952]
[1779115697930,35.5,76321.43,0.0,0.12637,0.00011,10.85673]
[1779115698211,35.5,76321.43,0.0,0.12637,0.00011,10.85673]
[1779115698215,35.5,76321.43,0.0,0.12637,0.00011,10.85673]
[1779115698254,35.5,76321.43,0.0,0.12637,0.00011,10.85673]
[1779115698450,35.5,76321.43,0.0,0.12637,0.00011,10.85673]
[1779115700236,35.5,76328.12,0.0,0.12712,0.00011,10.90258]
[1779115700241,35.5,76328.12,0.0,0.12712,0.00011,10.90258]
[1779115700256,35.5,76328.12,0.0,0.12712,0.00011,10.90258]
[1779115700277,35.5,76328.12,0.0,0.12712,0.00011,10.90258]
[1779115700464,35.5,76331.05,0.0,0.12745,0.00011,10.92271]
[1779115702247,35.51,76330.6,0.0,0.1274,0.00011,10.91971]
[1779115702298,35.51,76330.6,0.0,0.1274,0.00011,10.91971]
[1779115702490,35.51,76330.82,0.0,0.12743,0.00011,10.92128]
[1779115703916,35.51,76321.71,0.0,0.12641,0.00011,10.85925]
[1779115704278,35.51,76321.71,0.0,0.12641,0.00011,10.85925]
[1779115704288,35.51,76321.71,0.0,0.12641,0.00011,10.85925]
[1779115704323,35.51,76321.71,0.0,0.12641,0.00011,10.85925]
[1779115704983,35.51,76320.24,0.0,0.12625,0.00011,10.84938]
[1779115706290,35.51,76318.73,0.0,0.12608,0.00011,10.83927]
[1779115706323,35.51,76318.73,0.0,0.12608,0.00011,10.83927]
[1779115706506,35.51,76319.16,0.0,0.12613,0.00011,10.8422]
[1779115707576,35.51,76319.16,0.0,0.12613,0.00011,10.8422]
[1779115707579,35.51,76319.16,0.0,0.12613,0.00011,10.8422]
[1779115707604,35.51,76319.16,0.0,0.12613,0.00011,10.8422]
[1779115707845,35.51,76318.63,0.0,0.12608,0.00011,10.83899]
[1779115708316,35.51,76318.63,0.0,0.12608,0.00011,10.83899]
[1779115708327,35.51,76318.63,0.0,0.12608,0.00011,10.83899]
[1779115708358,35.51,76318.63,0.0,0.12608,0.00011,10.83899]
[1779115708521,35.51,76318.63,0.0,0.12608,0.00011,10.83899]
[1779115710335,35.51,76318.51,0.0,0.12607,0.00011,10.83859]
[1779115710360,35.51,76318.51,0.0,0.12607,0.00011,10.83859]
[1779115710362,35.51,76318.51,0.0,0.12607,0.00011,10.83859]
[1779115710373,35.51,76318.51,0.0,0.12607,0.00011,10.83859]
[1779115710396,35.51,76318.51,0.0,0.12607,0.00011,10.83859]
[1779115711107,35.51,76321.35,0.0,0.12634,0.00011,10.85304]
[1779115712380,35.51,76321.43,0.0,0.12636,0.00011,10.85377]
[1779115712390,35.51,76321.43,0.0,0.12636,0.00011,10.85377]
[1779115712393,35.51,76321.43,0.0,0.12636,0.00011,10.85377]
[1779115712423,35.51,76321.43,0.0,0.12636,0.00011,10.85377]
[1779115712550,35.51,76321.43,0.0,0.12636,0.00011,10.85395]
[1779115713156,35.51,76321.43,0.0,0.12636,0.00011,10.85395]
[1779115713188,35.51,76321.43,0.0,0.12636,0.00011,10.85395]
[1779115713237,35.51,76321.43,0.0,0.12636,0.00011,10.85395]
[1779115713555,35.51,76322.32,0.0,0.12646,0.00011,10.86003]
[1779115714424,35.51,76322.32,0.0,0.12646,0.00011,10.86003]
[1779115714453,35.51,76322.32,0.0,0.12646,0.00011,10.86003]
[1779115714777,35.51,76322.32,0.0,0.12646,0.00011,10.86003]
[1779115715002,35.51,76322.32,0.0,0.12646,0.00011,10.86003]
[1779115715083,35.51,76314.96,0.0,0.12564,0.00011,10.81024]
[1779115715289,35.51,76314.96,0.0,0.12564,0.00011,10.81024]
[1779115715554,35.51,76314.96,0.0,0.12564,0.00011,10.81024]
[1779115715614,35.51,76314.96,0.0,0.12564,0.00011,10.81024]
[1779115715835,35.51,76314.96,0.0,0.12564,0.00011,10.81024]
[1779115715854,35.51,76314.96,0.0,0.12564,0.00011,10.81024]
[1779115716073,35.51,76333.93,0.0,0.12777,0.00011,10.93996]
[1779115720608,35.51,76338.92,0.0,0.12833,0.00011,10.97416]
[1779115720721,35.51,76338.41,0.0,0.12828,0.00011,10.9707]
[1779115721552,35.51,76338.41,0.0,0.12828,0.00011,10.9707]
[1779115721614,35.51,76338.41,0.0,0.12828,0.00011,10.97068]
[1779115722543,35.51,76338.41,0.0,0.12828,0.00011,10.97068]
[1779115722558,35.51,76338.41,0.0,0.12828,0.00011,10.97068]
[1779115722623,35.51,76338.41,0.0,0.12828,0.00011,10.97068]
[1779115722646,35.51,76338.41,0.0,0.12828,0.00011,10.97068]
[1779115722724,35.51,76332.95,0.0,0.12766,0.00011,10.93336]
[1779115724595,35.51,76332.95,0.0,0.12766,0.00011,10.9334]
[1779115724611,35.51,76332.95,0.0,0.12766,0.00011,10.9334]
[1779115724637,35.51,76332.95,0.0,0.12766,0.00011,10.9334]
[1779115724672,35.51,76332.95,0.0,0.12766,0.00011,10.9334]
[1779115724692,35.51,76333.98,0.0,0.12778,0.00011,10.94048]
[1779115726653,35.51,76333.98,0.0,0.12778,0.00011,10.94051]
[1779115726694,35.51,76333.98,0.0,0.12778,0.00011,10.94051]
[1779115726744,35.51,76334.91,0.0,0.12788,0.00011,10.94688]
[1779115728691,35.51,76334.91,0.0,0.12788,0.00011,10.94689]
[1779115728897,35.51,76334.91,0.0,0.12788,0.00011,10.94689]
[1779115728905,35.51,76334.91,0.0,0.12788,0.00011,10.94689]
[1779115728952,35.51,76334.91,0.0,0.12788,0.00011,10.94689]
[1779115729053,35.51,76334.49,0.0,0.12784,0.00011,10.94403]
[1779115729975,35.51,76334.49,0.0,0.12784,0.00011,10.94403]
[1779115729989,35.51,76334.49,0.0,0.12784,0.00011,10.94403]
[1779115730008,35.51,76334.49,0.0,0.12784,0.00011,10.94403]
[1779115730109,35.51,76336.36,0.0,0.12805,0.00011,10.95686]
[1779115730737,35.51,76336.36,0.0,0.12805,0.00011,10.95686]
[1779115730750,35.51,76336.36,0.0,0.12805,0.00011,10.95686]
[1779115730777,35.51,76336.36,0.0,0.12805,0.00011,10.95686]
[1779115730903,35.51,76344.32,0.0,0.12895,0.00011,11.01135]
[1779115732764,35.51,76344.32,0.0,0.12895,0.00011,11.01131]
[1779115732804,35.51,76344.32,0.0,0.12895,0.00011,11.01131]
[1779115732902,35.51,76344.33,0.0,0.12895,0.00011,11.01134]
[1779115733850,35.51,76344.33,0.0,0.12895,0.00011,11.01134]
[1779115733886,35.51,76344.33,0.0,0.12895,0.00011,11.01134]
[1779115733907,35.51,76343.22,0.0,0.12882,0.00011,11.00371]
[1779115734206,35.51,76343.22,0.0,0.12882,0.00011,11.00371]
[1779115734218,35.51,76343.22,0.0,0.12882,0.00011,11.00371]
[1779115734358,35.51,76343.22,0.0,0.12882,0.00011,11.00371]
[1779115734372,35.51,76343.22,0.0,0.12882,0.00011,11.00371]
[1779115734729,35.51,76345.01,0.0,0.12902,0.00011,11.01595]
[1779115736856,35.51,76345.01,0.0,0.12903,0.00011,11.01612]
[1779115736871,35.51,76345.01,0.0,0.12903,0.00011,11.01612]
[1779115736907,35.51,76345.01,0.0,0.12903,0.00011,11.01612]
[1779115736928,35.51,76347.78,0.0,0.12934,0.00011,11.03522]
[1779115738894,35.51,76347.78,0.0,0.12934,0.00011,11.03537]
[1779115738898,35.51,76347.78,0.0,0.12934,0.00011,11.03537]
[1779115738943,35.51,76347.78,0.0,0.12934,0.00011,11.03537]
[1779115738995,35.51,76346.32,0.0,0.12918,0.00011,11.02555]
[1779115740665,35.51,76346.32,0.0,0.12918,0.00011,11.02571]
[1779115740668,35.51,76346.32,0.0,0.12918,0.00011,11.02571]
[1779115740732,35.51,76346.32,0.0,0.12918,0.00011,11.02571]
[1779115740759,35.51,76346.32,0.0,0.12918,0.00011,11.02571]
[1779115740792,35.51,76346.32,0.0,0.12918,0.00011,11.02571]
[1779115740923,35.51,76346.32,0.0,0.12918,0.00011,11.02571]
[1779115740971,35.51,76346.32,0.0,0.12918,0.00011,11.02571]
[1779115741022,35.51,76354.04,0.0,0.13006,0.00011,11.07877]
[1779115741440,35.51,76354.04,0.0,0.13006,0.00011,11.07877]
[1779115741459,35.51,76354.04,0.0,0.13006,0.00011,11.07877]
[1779115741536,35.51,76354.04,0.0,0.13006,0.00011,11.07877]
[1779115741754,35.51,76354.04,0.0,0.13007,0.00011,11.07886]
[1779115742983,35.51,76354.04,0.0,0.13007,0.00011,11.07886]
[1779115742994,35.51,76354.04,0.0,0.13007,0.00011,11.07886]
[1779115743013,35.51,76354.04,0.0,0.13007,0.00011,11.07886]
[1779115743046,35.51,76354.04,0.0,0.13007,0.00011,11.07886]
[1779115743113,35.51,76350.4,0.0,0.12965,0.00011,11.05403]
[1779115744994,35.52,76350.4,0.0,0.12966,0.00011,11.05416]
[1779115745002,35.52,76350.4,0.0,0.12966,0.00011,11.05416]
[1779115745035,35.52,76350.4,0.0,0.12966,0.00011,11.05416]
[1779115745084,35.52,76344.81,0.0,0.12902,0.00011,11.01582]
[1779115746626,35.52,76344.81,0.0,0.12902,0.00011,11.01579]
[1779115746868,35.52,76344.81,0.0,0.12902,0.00011,11.01579]
[1779115747097,35.52,76344.81,0.0,0.12902,0.00011,11.01579]
[1779115747139,35.52,76357.14,0.0,0.13042,0.00011,11.10044]
[1779115747250,35.52,76357.14,0.0,0.13042,0.00011,11.10044]
[1779115747351,35.52,76357.14,0.0,0.13042,0.00011,11.10044]
[1779115747365,35.52,76357.14,0.0,0.13042,0.00011,11.10044]
[1779115747406,35.52,76357.14,0.0,0.13042,0.00011,11.10044]
[1779115747516,35.52,76357.14,0.0,0.13042,0.00011,11.10044]
[1779115747551,35.52,76357.14,0.0,0.13042,0.00011,11.10044]
[1779115747619,35.52,76357.14,0.0,0.13042,0.00011,11.10044]
[1779115747642,35.52,76357.14,0.0,0.13042,0.00011,11.10044]
[1779115747870,35.52,76372.88,0.0,0.13223,0.00012,11.20875]
[1779115749119,35.52,76372.88,0.0,0.13223,0.00012,11.20875]
[1779115749169,35.52,76372.88,0.0,0.13223,0.00012,11.20885]
[1779115749842,35.52,76372.88,0.0,0.13223,0.00012,11.20885]
[1779115749871,35.52,76372.88,0.0,0.13223,0.00012,11.20885]
[1779115750102,35.52,76372.88,0.0,0.13223,0.00012,11.20885]
[1779115750122,35.52,76372.88,0.0,0.13223,0.00012,11.20885]
[1779115750118,35.52,76370.34,0.0,0.13194,0.00011,11.19145]
[1779115750167,35.52,76370.34,0.0,0.13194,0.00011,11.19145]
[1779115750192,35.52,76370.34,0.0,0.13194,0.00011,11.19145]
[1779115750208,35.52,76370.34,0.0,0.13194,0.00011,11.19145]
[1779115750221,35.52,76370.34,0.0,0.13194,0.00011,11.19145]
[1779115750585,35.52,76370.34,0.0,0.13194,0.00011,11.19145]
[1779115751176,35.52,76370.34,0.0,0.13194,0.00011,11.19145]
[1779115751209,35.52,76370.34,0.0,0.13194,0.00011,11.19138]
[1779115751240,35.52,76370.34,0.0,0.13194,0.00011,11.19138]
[1779115751833,35.52,76367.39,0.0,0.1316,0.00011,11.17111]
[1779115754847,35.52,76356.44,0.0,0.13035,0.00011,11.09598]
[1779115755229,35.52,76356.44,0.0,0.13035,0.00011,11.09598]
[1779115755279,35.52,76356.44,0.0,0.13035,0.00011,11.09598]
[1779115755853,35.52,76356.61,0.0,0.13037,0.00011,11.09722]
[1779115757572,35.52,76355.32,0.0,0.13022,0.00011,11.08838]
[1779115757578,35.52,76355.32,0.0,0.13022,0.00011,11.08838]
[1779115758147,35.52,76336.52,0.0,0.1281,0.00011,10.95994]
[1779115758747,35.52,76336.52,0.0,0.1281,0.00011,10.95994]
[1779115758761,35.52,76336.52,0.0,0.1281,0.00011,10.95994]
[1779115758775,35.52,76336.52,0.0,0.1281,0.00011,10.95994]
[1779115758804,35.52,76336.52,0.0,0.1281,0.00011,10.95994]
[1779115758873,35.52,76336.52,0.0,0.1281,0.00011,10.95994]
[1779115758974,35.52,76334.09,0.0,0.12783,0.00011,10.94361]
[1779115759300,35.52,76334.09,0.0,0.12783,0.00011,10.94361]
[1779115759349,35.52,76334.09,0.0,0.12783,0.00011,10.94361]
[1779115759378,35.52,76334.09,0.0,0.12783,0.00011,10.94361]
[1779115759405,35.52,76334.09,0.0,0.12783,0.00011,10.94361]
[1779115759898,35.52,76334.09,0.0,0.12783,0.00011,10.94361]
[1779115761316,35.52,76333.4,0.0,0.12776,0.00011,10.9395]
[1779115762116,35.52,76332.27,0.0,0.12764,0.00011,10.93209]
[1779115763337,35.52,76333.19,0.0,0.12775,0.00011,10.93868]
[1779115763362,35.52,76333.19,0.0,0.12775,0.00011,10.93868]
[1779115763913,35.52,76333.19,0.0,0.12775,0.00011,10.93898]
[1779115765358,35.52,76332.75,0.0,0.12771,0.00011,10.93627]
[1779115765361,35.52,76332.75,0.0,0.12771,0.00011,10.93627]
[1779115765413,35.52,76332.75,0.0,0.12771,0.00011,10.93627]
[1779115765443,35.52,76332.75,0.0,0.12771,0.00011,10.93627]
[1779115765927,35.52,76332.95,0.0,0.12774,0.00011,10.93792]
[1779115767398,35.52,76332.2,0.0,0.12766,0.00011,10.93309]
[1779115767450,35.52,76332.2,0.0,0.12766,0.00011,10.93309]
[1779115767813,35.52,76332.2,0.0,0.12766,0.00011,10.93309]
[1779115767919,35.52,76332.2,0.0,0.12766,0.00011,10.93309]
[1779115767932,35.52,76332.2,0.0,0.12766,0.00011,10.93309]
[1779115768124,35.52,76329.07,0.0,0.12731,0.00011,10.91178]
[1779115768460,35.52,76329.07,0.0,0.12731,0.00011,10.91178]
[1779115768473,35.52,76329.07,0.0,0.12731,0.00011,10.91178]
[1779115768501,35.52,76329.07,0.0,0.12731,0.00011,10.91178]
[1779115768508,35.52,76329.07,0.0,0.12731,0.00011,10.91178]
[1779115768948,35.52,76329.07,0.0,0.12731,0.00011,10.91188]
[1779115769955,35.52,76317.82,0.0,0.12606,0.00011,10.83533]
[1779115771478,35.53,76316.6,0.0,0.12592,0.00011,10.82725]
[1779115771514,35.53,76316.6,0.0,0.12592,0.00011,10.82725]
[1779115771970,35.53,76317.51,0.0,0.12598,0.00011,10.82855]
[1779115773140,35.53,76317.51,0.0,0.12598,0.00011,10.82855]
[1779115773147,35.53,76317.51,0.0,0.12598,0.00011,10.82855]
[1779115773164,35.53,76316.71,0.0,0.1259,0.00011,10.82334]
[1779115773179,35.53,76316.71,0.0,0.1259,0.00011,10.82334]
[1779115773209,35.53,76316.71,0.0,0.1259,0.00011,10.82334]
[1779115773488,35.53,76316.71,0.0,0.1259,0.00011,10.82334]
[1779115773544,35.53,76316.71,0.0,0.1259,0.00011,10.82334]
[1779115774129,35.53,76315.28,0.0,0.12574,0.00011,10.81385]
[1779115775499,35.53,76315.28,0.0,0.12574,0.00011,10.81401]
[1779115775530,35.53,76315.28,0.0,0.12574,0.00011,10.81401]
[1779115775541,35.53,76315.28,0.0,0.12574,0.00011,10.81401]
[1779115775567,35.53,76315.28,0.0,0.12574,0.00011,10.81401]
[1779115775997,35.53,76309.18,0.0,0.12507,0.00011,10.77257]
[1779115776919,35.53,76309.18,0.0,0.12507,0.00011,10.77257]
[1779115776945,35.53,76309.18,0.0,0.12507,0.00011,10.77257]
[1779115776969,35.53,76309.18,0.0,0.12507,0.00011,10.77257]
[1779115776984,35.53,76309.18,0.0,0.12507,0.00011,10.77257]
[1779115777094,35.53,76309.18,0.0,0.12507,0.00011,10.77257]
[1779115777176,35.53,76319.57,0.0,0.12623,0.00011,10.84364]
[1779115777196,35.53,76319.57,0.0,0.12623,0.00011,10.84364]
[1779115777272,35.53,76319.57,0.0,0.12623,0.00011,10.84364]
[1779115777497,35.53,76319.57,0.0,0.12623,0.00011,10.84364]
[1779115777621,35.53,76319.57,0.0,0.12623,0.00011,10.84364]
[1779115777646,35.53,76319.57,0.0,0.12623,0.00011,10.84364]
[1779115777997,35.53,76319.57,0.0,0.12623,0.00011,10.84364]
[1779115778147,35.53,76319.57,0.0,0.12623,0.00011,10.84364]
[1779115778160,35.53,76333.68,0.0,0.12781,0.00011,10.94007]
[1779115778272,35.53,76333.68,0.0,0.12781,0.00011,10.94007]
[1779115778367,35.53,76333.68,0.0,0.12781,0.00011,10.94007]
[1779115778424,35.53,76333.68,0.0,0.12781,0.00011,10.94007]
[1779115778481,35.53,76333.68,0.0,0.12781,0.00011,10.94007]
[1779115778514,35.53,76333.68,0.0,0.12781,0.00011,10.94007]
[1779115778542,35.53,76333.68,0.0,0.12781,0.00011,10.94007]
[1779115778571,35.53,76333.68,0.0,0.12781,0.00011,10.94007]
[1779115779019,35.53,76333.99,0.0,0.12784,0.00011,10.94223]
[1779115779589,35.53,76333.99,0.0,0.12784,0.00011,10.94223]
[1779115779621,35.53,76333.99,0.0,0.12784,0.00011,10.94223]
[1779115780026,35.53,76336.67,0.0,0.12815,0.00011,10.96056]
[1779115781618,35.53,76337.08,0.0,0.12819,0.00011,10.9633]
[1779115781655,35.53,76337.08,0.0,0.12819,0.00011,10.9633]
[1779115781694,35.53,76337.08,0.0,0.12819,0.00011,10.9633]
[1779115781716,35.53,76337.08,0.0,0.12819,0.00011,10.9633]
[1779115782040,35.53,76337.77,0.0,0.12827,0.00011,10.96794]
[1779115782714,35.53,76337.77,0.0,0.12827,0.00011,10.96794]
[1779115783680,35.53,76339.4,0.0,0.12845,0.00011,10.97899]
[1779115783684,35.53,76339.4,0.0,0.12845,0.00011,10.97899]
[1779115783718,35.53,76339.4,0.0,0.12845,0.00011,10.97899]
[1779115784055,35.53,76339.43,0.0,0.12845,0.00011,10.97911]
[1779115785272,35.53,76346.58,0.0,0.12926,0.00011,11.02796]
[1779115785284,35.53,76346.58,0.0,0.12926,0.00011,11.02796]
[1779115785288,35.53,76346.58,0.0,0.12926,0.00011,11.02796]
[1779115785351,35.53,76346.58,0.0,0.12926,0.00011,11.02796]
[1779115785713,35.53,76346.58,0.0,0.12926,0.00011,11.02796]
[1779115785758,35.53,76346.58,0.0,0.12926,0.00011,11.02796]
[1779115785867,35.53,76346.58,0.0,0.12926,0.00011,11.02796]
[1779115786069,35.53,76347.69,0.0,0.12939,0.00011,11.03561]
[1779115787040,35.53,76347.69,0.0,0.12939,0.00011,11.03561]
[1779115787048,35.53,76347.69,0.0,0.12939,0.00011,11.03561]
[1779115787050,35.53,76347.69,0.0,0.12939,0.00011,11.03561]
[1779115787078,35.53,76347.69,0.0,0.12939,0.00011,11.03561]
[1779115787118,35.53,76347.69,0.0,0.12939,0.00011,11.03561]
[1779115787137,35.53,76347.69,0.0,0.12939,0.00011,11.03561]
[1779115787179,35.53,76360.01,0.0,0.13079,0.00011,11.12021]
[1779115787731,35.53,76360.01,0.0,0.13079,0.00011,11.12021]
[1779115787763,35.53,76360.01,0.0,0.13079,0.00011,11.12021]
[1779115788082,35.53,76360.01,0.0,0.13079,0.00011,11.12033]
[1779115789509,35.53,76356.16,0.0,0.13036,0.00011,11.09409]
[1779115789621,35.53,76356.16,0.0,0.13036,0.00011,11.09409]
[1779115789983,35.53,76356.16,0.0,0.13036,0.00011,11.09409]
[1779115790073,35.53,76356.16,0.0,0.13036,0.00011,11.09409]
[1779115790132,35.53,76356.16,0.0,0.13036,0.00011,11.09409]
[1779115790145,35.53,76356.16,0.0,0.13036,0.00011,11.09409]
[1779115790119,35.53,76347.49,0.0,0.12937,0.00011,11.03476]
[1779115791091,35.53,76347.49,0.0,0.12937,0.00011,11.03476]
[1779115791107,35.53,76347.49,0.0,0.12937,0.00011,11.03476]
[1779115791136,35.53,76347.49,0.0,0.12937,0.00011,11.03476]
[1779115791175,35.53,76343.66,0.0,0.12894,0.00011,11.00868]
[1779115793862,35.53,76345.46,0.0,0.12915,0.00011,11.02133]
[1779115793866,35.53,76345.46,0.0,0.12915,0.00011,11.02133]
[1779115793900,35.53,76345.46,0.0,0.12915,0.00011,11.02133]
[1779115794124,35.53,76344.66,0.0,0.12906,0.00011,11.01602]
[1779115795909,35.53,76344.84,0.0,0.12909,0.00011,11.01741]
[1779115795912,35.53,76344.84,0.0,0.12909,0.00011,11.01741]
[1779115795945,35.53,76344.84,0.0,0.12909,0.00011,11.01741]
[1779115796138,35.53,76345.45,0.0,0.12916,0.00011,11.02174]
[1779115797849,35.53,76345.35,0.0,0.12915,0.00011,11.02121]
[1779115797866,35.53,76345.35,0.0,0.12915,0.00011,11.02121]
[1779115797936,35.53,76345.35,0.0,0.12915,0.00011,11.02121]
[1779115797961,35.53,76345.35,0.0,0.12915,0.00011,11.02121]
[1779115798153,35.53,76350.36,0.0,0.12972,0.00011,11.0556]
[1779115799956,35.53,76349.55,0.0,0.12963,0.00011,11.05016]
[1779115799990,35.53,76349.55,0.0,0.12963,0.00011,11.05016]
[1779115800168,35.53,76348.97,0.0,0.12956,0.00011,11.0463]
[1779115800325,35.53,76348.97,0.0,0.12956,0.00011,11.0463]
[1779115800371,35.53,76348.97,0.0,0.12956,0.00011,11.0463]
[1779115801174,35.53,76348.44,0.0,0.12951,0.00011,11.04278]
[1779115802506,35.53,76344.15,0.0,0.12902,0.00011,11.01358]
[1779115802796,35.53,76344.15,0.0,0.12902,0.00011,11.01358]
[1779115802920,35.53,76344.15,0.0,0.12902,0.00011,11.01358]
[1779115802929,35.53,76344.15,0.0,0.12902,0.00011,11.01358]
[1779115803055,35.53,76344.15,0.0,0.12902,0.00011,11.01358]
[1779115803092,35.53,76344.15,0.0,0.12902,0.00011,11.01358]
[1779115803096,35.53,76344.15,0.0,0.12902,0.00011,11.01358]
[1779115803154,35.53,76344.15,0.0,0.12902,0.00011,11.01358]
[1779115803195,35.53,76335.62,0.0,0.12806,0.00011,10.95521]
[1779115803465,35.53,76335.62,0.0,0.12806,0.00011,10.95521]
[1779115803545,35.53,76335.62,0.0,0.12806,0.00011,10.95521]
[1779115803609,35.53,76335.62,0.0,0.12806,0.00011,10.95521]
[1779115803634,35.53,76335.62,0.0,0.12806,0.00011,10.95521]
[1779115804195,35.53,76335.62,0.0,0.12806,0.00011,10.95524]
[1779115806085,35.53,76327.42,0.0,0.12714,0.00011,10.89935]
[1779115806120,35.53,76327.42,0.0,0.12714,0.00011,10.89935]
[1779115806119,35.53,76326.12,0.0,0.127,0.00011,10.89061]
[1779115808403,35.53,76313.98,0.0,0.12565,0.00011,10.80808]
[1779115810190,35.53,76313.98,0.0,0.12565,0.00011,10.80808]
[1779115810196,35.53,76313.98,0.0,0.12565,0.00011,10.80808]
[1779115810233,35.54,76313.34,0.0,0.12558,0.00011,10.80398]
[1779115810260,35.54,76319.75,0.0,0.1263,0.00011,10.84787]
[1779115811310,35.54,76319.75,0.0,0.1263,0.00011,10.84787]
[1779115811317,35.54,76319.75,0.0,0.1263,0.00011,10.84787]
[1779115811331,35.54,76319.75,0.0,0.1263,0.00011,10.84787]
[1779115811349,35.54,76319.75,0.0,0.1263,0.00011,10.84787]
[1779115811391,35.54,76319.75,0.0,0.1263,0.00011,10.84787]
[1779115811436,35.54,76319.75,0.0,0.1263,0.00011,10.84787]
[1779115812096,35.54,76317.73,0.0,0.12608,0.00011,10.83448]
[1779115813883,35.54,76317.73,0.0,0.12608,0.00011,10.83448]
[1779115813957,35.54,76317.73,0.0,0.12608,0.00011,10.83448]
[1779115814201,35.54,76317.73,0.0,0.12608,0.00011,10.83448]
[1779115814070,35.54,76306.92,0.0,0.12489,0.00011,10.76142]
[1779115814222,35.54,76306.92,0.0,0.12489,0.00011,10.76142]
[1779115814281,35.54,76306.92,0.0,0.12489,0.00011,10.76142]
[1779115814324,35.54,76306.92,0.0,0.12489,0.00011,10.76142]
[1779115814383,35.54,76303.21,0.0,0.12448,0.00011,10.73619]
[1779115816243,35.54,76303.21,0.0,0.12448,0.00011,10.73654]
[1779115816249,35.54,76303.21,0.0,0.12448,0.00011,10.73654]
[1779115816284,35.54,76303.21,0.0,0.12448,0.00011,10.73654]
[1779115816327,35.54,76296.32,0.0,0.12373,0.00011,10.69008]
[1779115818264,35.54,76296.32,0.0,0.12374,0.00011,10.69049]
[1779115818280,35.54,76296.32,0.0,0.12374,0.00011,10.69049]
[1779115818313,35.54,76296.32,0.0,0.12374,0.00011,10.69049]
[1779115818365,35.54,76293.41,0.0,0.12342,0.00011,10.67117]
[1779115819226,35.54,76293.41,0.0,0.12342,0.00011,10.67117]
[1779115819258,35.54,76293.41,0.0,0.12342,0.00011,10.67117]
[1779115820065,35.54,76293.41,0.0,0.12342,0.00011,10.67117]
[1779115820123,35.54,76292.72,0.0,0.12336,0.00011,10.66715]
[1779115820305,35.54,76292.72,0.0,0.12336,0.00011,10.66715]
[1779115821159,35.54,76288.95,0.0,0.12295,0.00011,10.64169]
[1779115822355,35.54,76286.44,0.0,0.12268,0.00011,10.62482]
[1779115822397,35.54,76286.44,0.0,0.12268,0.00011,10.62482]
[1779115822410,35.54,76286.44,0.0,0.12268,0.00011,10.62482]
[1779115822435,35.54,76286.44,0.0,0.12268,0.00011,10.62482]
[1779115822465,35.54,76286.44,0.0,0.12268,0.00011,10.62482]
[1779115822551,35.54,76286.98,0.0,0.12274,0.00011,10.62848]
[1779115824384,35.54,76286.93,0.0,0.12273,0.00011,10.62828]
[1779115824387,35.54,76286.93,0.0,0.12273,0.00011,10.62828]
[1779115824416,35.54,76286.93,0.0,0.12273,0.00011,10.62828]
[1779115824647,35.54,76286.93,0.0,0.12273,0.00011,10.62828]
[1779115824786,35.55,76287.83,0.0,0.12283,0.00011,10.63464]
[1779115825660,35.55,76287.83,0.0,0.12283,0.00011,10.63464]
[1779115825692,35.55,76287.83,0.0,0.12283,0.00011,10.63464]
[1779115825734,35.55,76287.87,0.0,0.12284,0.00011,10.63504]
[1779115826462,35.55,76287.87,0.0,0.12284,0.00011,10.63504]
[1779115826467,35.55,76287.87,0.0,0.12284,0.00011,10.63504]
[1779115826512,35.55,76287.87,0.0,0.12284,0.00011,10.63504]
[1779115826931,35.55,76287.87,0.0,0.12284,0.00011,10.63504]
[1779115826973,35.55,76287.87,0.0,0.12284,0.00011,10.63504]
[1779115827104,35.55,76287.87,0.0,0.12284,0.00011,10.63504]
[1779115827205,35.55,76287.08,0.0,0.12276,0.00011,10.62982]
[1779115827254,35.55,76287.08,0.0,0.12276,0.00011,10.62982]
[1779115827285,35.55,76287.08,0.0,0.12276,0.00011,10.62982]
[1779115827316,35.55,76287.08,0.0,0.12276,0.00011,10.62982]
[1779115827556,35.55,76287.08,0.0,0.12276,0.00011,10.62982]
[1779115827611,35.55,76287.08,0.0,0.12276,0.00011,10.62982]
[1779115827766,35.55,76292.54,0.0,0.12336,0.00011,10.66686]
[1779115828489,35.55,76292.54,0.0,0.12336,0.00011,10.66686]
[1779115828493,35.55,76292.54,0.0,0.12336,0.00011,10.66686]
[1779115828535,35.55,76292.54,0.0,0.12336,0.00011,10.66686]
[1779115828567,35.55,76299.24,0.0,0.12409,0.00011,10.71254]
[1779115830544,35.55,76299.24,0.0,0.1241,0.00011,10.71269]
[1779115830580,35.55,76299.24,0.0,0.1241,0.00011,10.71269]
[1779115830605,35.55,76298.46,0.0,0.12401,0.00011,10.70756]
[1779115832570,35.55,76298.46,0.0,0.12397,0.00011,10.7026]
[1779115832618,35.55,76298.46,0.0,0.12397,0.00011,10.7026]
[1779115832683,35.55,76301.48,0.0,0.1243,0.00011,10.72326]
[1779115833932,35.55,76301.48,0.0,0.1243,0.00011,10.72326]
[1779115833988,35.55,76301.48,0.0,0.1243,0.00011,10.72326]
[1779115834068,35.55,76301.48,0.0,0.1243,0.00011,10.72326]
[1779115834090,35.55,76301.48,0.0,0.1243,0.00011,10.72326]
[1779115834122,35.55,76301.48,0.0,0.1243,0.00011,10.72326]
[1779115834126,35.55,76303.76,0.0,0.12457,0.00011,10.73941]
[1779115834368,35.55,76303.76,0.0,0.12457,0.00011,10.73941]
[1779115834374,35.55,76303.76,0.0,0.12457,0.00011,10.73941]
[1779115834400,35.55,76303.76,0.0,0.12457,0.00011,10.73941]
[1779115834450,35.55,76303.76,0.0,0.12457,0.00011,10.73941]
[1779115834473,35.55,76303.76,0.0,0.12457,0.00011,10.73941]
[1779115834487,35.55,76303.76,0.0,0.12457,0.00011,10.73941]
[1779115834552,35.55,76310.09,0.0,0.12527,0.00011,10.78247]
[1779115835860,35.55,76310.09,0.0,0.12527,0.00011,10.78247]
[1779115835893,35.55,76310.09,0.0,0.12527,0.00011,10.78247]
[1779115835961,35.55,76314.11,0.0,0.12572,0.00011,10.81029]
[1779115838720,35.55,76313.04,0.0,0.1256,0.00011,10.803]
[1779115838737,35.55,76313.04,0.0,0.1256,0.00011,10.803]
[1779115838764,35.55,76313.04,0.0,0.1256,0.00011,10.803]
[1779115838895,35.55,76302.96,0.0,0.12449,0.00011,10.73464]
[1779115840735,35.55,76302.96,0.0,0.12449,0.00011,10.73464]
[1779115840764,35.55,76302.96,0.0,0.12449,0.00011,10.73464]
[1779115840832,35.55,76304.9,0.0,0.12471,0.00011,10.748]
[1779115842783,35.55,76304.9,0.0,0.12471,0.00011,10.748]
[1779115842839,35.55,76304.9,0.0,0.12471,0.00011,10.748]
[1779115842851,35.55,76304.9,0.0,0.12471,0.00011,10.748]
[1779115842870,35.55,76304.9,0.0,0.12471,0.00011,10.748]
[1779115842872,35.55,76310.16,0.0,0.12529,0.00011,10.78406]
[1779115844804,35.55,76310.16,0.0,0.12529,0.00011,10.78406]
[1779115844807,35.55,76310.16,0.0,0.12529,0.00011,10.78406]
[1779115844846,35.55,76310.16,0.0,0.12529,0.00011,10.78406]
[1779115844857,35.55,76310.16,0.0,0.12529,0.00011,10.78406]
[1779115844879,35.55,76310.16,0.0,0.12529,0.00011,10.78406]
[1779115845193,35.55,76310.16,0.0,0.12529,0.00011,10.78406]
[1779115845209,35.55,76310.16,0.0,0.12529,0.00011,10.78406]
[1779115845228,35.55,76310.16,0.0,0.12529,0.00011,10.78406]
[1779115845239,35.55,76313.01,0.0,0.12561,0.00011,10.80373]
[1779115845260,35.55,76313.01,0.0,0.12561,0.00011,10.80373]
[1779115845590,35.55,76315.7,0.0,0.12591,0.00011,10.82205]
[1779115846360,35.55,76315.7,0.0,0.12591,0.00011,10.82205]
[1779115846376,35.55,76315.7,0.0,0.12591,0.00011,10.82205]
[1779115846474,35.55,76315.7,0.0,0.12591,0.00011,10.82205]
[1779115846543,35.55,76315.7,0.0,0.12591,0.00011,10.82205]
[1779115846620,35.55,76315.7,0.0,0.12591,0.00011,10.82205]
[1779115846777,35.55,76315.7,0.0,0.12591,0.00011,10.82205]
[1779115846786,35.55,76315.7,0.0,0.12591,0.00011,10.82205]
[1779115846841,35.55,76315.7,0.0,0.12591,0.00011,10.82205]
[1779115846892,35.55,76321.52,0.0,0.12656,0.00011,10.86183]
[1779115847698,35.55,76321.52,0.0,0.12656,0.00011,10.86183]
[1779115847740,35.55,76321.52,0.0,0.12656,0.00011,10.86183]
[1779115848127,35.55,76321.52,0.0,0.12656,0.00011,10.86183]
[1779115848164,35.55,76321.52,0.0,0.12656,0.00011,10.86183]
[1779115848262,35.55,76330.7,0.0,0.1276,0.00011,10.92502]
[1779115848321,35.55,76330.7,0.0,0.1276,0.00011,10.92502]
[1779115848351,35.55,76330.7,0.0,0.1276,0.00011,10.92502]
[1779115849158,35.55,76330.7,0.0,0.1276,0.00011,10.92502]
[1779115849179,35.55,76342.31,0.0,0.12891,0.00011,11.00433]
[1779115850159,35.55,76342.31,0.0,0.12891,0.00011,11.00433]
[1779115850180,35.55,76342.31,0.0,0.12891,0.00011,11.00433]
[1779115850187,35.55,76342.31,0.0,0.12891,0.00011,11.00433]
[1779115850211,35.55,76342.31,0.0,0.12891,0.00011,11.00433]
[1779115850222,35.56,76354.5,0.0,0.1303,0.00011,11.08851]
[1779115850944,35.56,76354.5,0.0,0.1303,0.00011,11.08851]
[1779115850985,35.56,76354.5,0.0,0.1303,0.00011,11.08851]
[1779115850988,35.56,76359.11,0.0,0.13083,0.00011,11.12027]
[1779115851791,35.56,76359.11,0.0,0.13083,0.00011,11.12027]
[1779115851997,35.56,76359.11,0.0,0.13083,0.00011,11.12027]
[1779115852098,35.56,76367.34,0.0,0.13178,0.00011,11.17671]
[1779115852312,35.56,76367.34,0.0,0.13178,0.00011,11.17671]
[1779115852506,35.56,76367.34,0.0,0.13178,0.00011,11.17671]
[1779115852563,35.56,76367.34,0.0,0.13178,0.00011,11.17671]
[1779115852596,35.56,76367.34,0.0,0.13178,0.00011,11.17671]
[1779115852759,35.56,76367.34,0.0,0.13178,0.00011,11.17671]
[1779115852849,35.56,76367.34,0.0,0.13178,0.00011,11.17671]
[1779115852882,35.56,76367.34,0.0,0.13178,0.00011,11.17671]
[1779115852983,35.56,76383.25,0.0,0.13362,0.00012,11.28635]
[1779115853583,35.56,76391.39,0.0,0.13457,0.00012,11.34282]
[1779115854822,35.56,76391.39,0.0,0.13457,0.00012,11.34282]
[1779115854839,35.56,76391.39,0.0,0.13457,0.00012,11.34282]
[1779115854867,35.56,76391.39,0.0,0.13457,0.00012,11.34282]
[1779115854963,35.56,76391.39,0.0,0.13457,0.00012,11.34282]
[1779115854992,35.56,76391.39,0.0,0.13457,0.00012,11.34282]
[1779115855007,35.56,76392.25,0.0,0.13467,0.00012,11.34886]
[1779115856166,35.56,76392.25,0.0,0.13467,0.00012,11.34886]
[1779115856168,35.56,76392.25,0.0,0.13467,0.00012,11.34886]
[1779115856177,35.56,76392.25,0.0,0.13467,0.00012,11.34886]
[1779115856184,35.56,76392.25,0.0,0.13467,0.00012,11.34886]
[1779115856211,35.56,76392.25,0.0,0.13467,0.00012,11.34886]
[1779115856191,35.56,76389.45,0.0,0.13435,0.00012,11.32962]
[1779115856961,35.56,76389.45,0.0,0.13435,0.00012,11.32962]
[1779115856978,35.56,76389.45,0.0,0.13435,0.00012,11.32962]
[1779115857254,35.56,76389.45,0.0,0.13435,0.00012,11.32962]
[1779115857114,35.56,76381.68,0.0,0.13344,0.00012,11.2762]
[1779115857340,35.56,76381.68,0.0,0.13344,0.00012,11.2762]
[1779115857579,35.56,76381.68,0.0,0.13345,0.00012,11.27623]
[1779115858585,35.56,76373.06,0.0,0.13245,0.00012,11.21713]
[1779115860496,35.56,76372.01,0.0,0.13234,0.00012,11.21013]
[1779115860835,35.56,76372.01,0.0,0.13234,0.00012,11.21013]
[1779115860894,35.56,76372.01,0.0,0.13234,0.00012,11.21013]
[1779115860924,35.56,76372.01,0.0,0.13234,0.00012,11.21013]
[1779115860975,35.56,76372.01,0.0,0.13234,0.00012,11.21013]
[1779115861041,35.56,76372.01,0.0,0.13234,0.00012,11.21013]
[1779115861085,35.56,76372.01,0.0,0.13234,0.00012,11.21013]
[1779115861254,35.56,76383.42,0.0,0.13366,0.00012,11.28897]
[1779115866643,35.56,76378.05,0.0,0.13305,0.00012,11.25254]
[1779115869145,35.56,76379.78,0.0,0.13325,0.00012,11.26458]
[1779115869157,35.56,76379.78,0.0,0.13325,0.00012,11.26458]
[1779115869199,35.56,76379.78,0.0,0.13325,0.00012,11.26458]
[1779115869209,35.56,76372.51,0.0,0.13241,0.00012,11.21478]
[1779115869840,35.56,76372.51,0.0,0.13241,0.00012,11.21478]
[1779115869857,35.56,76372.51,0.0,0.13241,0.00012,11.21478]
[1779115869928,35.56,76372.51,0.0,0.13241,0.00012,11.21478]
[1779115869947,35.56,76372.51,0.0,0.13241,0.00012,11.21478]
[1779115870025,35.56,76377.25,0.0,0.13296,0.00012,11.24752]
[1779115870584,35.56,76377.25,0.0,0.13296,0.00012,11.24752]
[1779115870626,35.56,76377.25,0.0,0.13296,0.00012,11.24752]
[1779115870687,35.56,76377.25,0.0,0.13296,0.00012,11.24752]
[1779115870718,35.56,76377.25,0.0,0.13296,0.00012,11.24752]
[1779115870773,35.56,76377.25,0.0,0.13296,0.00012,11.24752]
[1779115870843,35.56,76377.25,0.0,0.13296,0.00012,11.24752]
[1779115870922,35.56,76380.97,0.0,0.1334,0.00012,11.27329]
[1779115871301,35.56,76380.97,0.0,0.1334,0.00012,11.27329]
[1779115871340,35.56,76380.97,0.0,0.1334,0.00012,11.27329]
[1779115871371,35.56,76380.97,0.0,0.1334,0.00012,11.27329]
[1779115871395,35.56,76380.97,0.0,0.1334,0.00012,11.27329]
[1779115871484,35.56,76380.97,0.0,0.1334,0.00012,11.27329]
[1779115871518,35.56,76380.97,0.0,0.1334,0.00012,11.27329]
[1779115871557,35.56,76380.97,0.0,0.1334,0.00012,11.27329]
[1779115871582,35.56,76380.97,0.0,0.1334,0.00012,11.27329]
[1779115872138,35.56,76380.97,0.0,0.1334,0.00012,11.27329]
[1779115872204,35.56,76380.97,0.0,0.1334,0.00012,11.27329]
[1779115872266,35.56,76391.13,0.0,0.13458,0.00012,11.34345]
[1779115873534,35.56,76391.13,0.0,0.13458,0.00012,11.34345]
[1779115873679,35.56,76391.13,0.0,0.13458,0.00012,11.34345]
[1779115874000,35.56,76404.78,0.0,0.13618,0.00012,11.43745]
[1779115875303,35.57,76405.3,0.0,0.13624,0.00012,11.44137]
[1779115875340,35.57,76405.3,0.0,0.13624,0.00012,11.44137]
[1779115875401,35.57,76405.3,0.0,0.13624,0.00012,11.44137]
[1779115875437,35.57,76405.3,0.0,0.13624,0.00012,11.44137]
[1779115875468,35.57,76405.3,0.0,0.13624,0.00012,11.44137]
[1779115875576,35.57,76405.3,0.0,0.13624,0.00012,11.44137]
[1779115875706,35.57,76408.12,0.0,0.13657,0.00012,11.46069]
[1779115876712,35.57,76418.14,0.0,0.13775,0.00012,11.52985]
[1779115877399,35.57,76418.14,0.0,0.13775,0.00012,11.52985]
[1779115877474,35.57,76418.14,0.0,0.13775,0.00012,11.52985]
[1779115877680,35.57,76418.14,0.0,0.13775,0.00012,11.52985]
[1779115877718,35.57,76418.14,0.0,0.13775,0.00012,11.52985]
[1779115877822,35.57,76422.99,0.0,0.13833,0.00012,11.56328]
[1779115880316,35.57,76425.44,0.0,0.13861,0.00012,11.58002]
[1779115880353,35.57,76425.44,0.0,0.13861,0.00012,11.58002]
[1779115880366,35.57,76425.44,0.0,0.13861,0.00012,11.58002]
[1779115880383,35.57,76425.44,0.0,0.13861,0.00012,11.58002]
[1779115880742,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115881385,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115881428,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115881486,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115881579,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115881607,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115881719,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115881749,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115881784,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115881819,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115881928,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115881932,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115882022,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115882067,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115882092,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115882223,35.56,76430.39,0.0,0.1392,0.00012,11.61408]
[1779115882109,35.56,76437.19,0.0,0.14001,0.00012,11.6609]
[1779115882756,35.56,76437.19,0.0,0.14,0.00012,11.6607]
[1779115885025,35.56,76444.03,0.0,0.14082,0.00012,11.70786]
[1779115885104,35.56,76444.03,0.0,0.14082,0.00012,11.70786]
[1779115885112,35.56,76444.03,0.0,0.14082,0.00012,11.70786]
[1779115885116,35.56,76444.03,0.0,0.14082,0.00012,11.70786]
[1779115885248,35.56,76443.81,0.0,0.14079,0.00012,11.70605]
[1779115885314,35.56,76443.81,0.0,0.14079,0.00012,11.70605]
[1779115885391,35.56,76443.81,0.0,0.14079,0.00012,11.70605]
[1779115885580,35.56,76443.81,0.0,0.14079,0.00012,11.70605]
[1779115885624,35.56,76443.81,0.0,0.14079,0.00012,11.70605]
[1779115885960,35.56,76443.81,0.0,0.14079,0.00012,11.70605]
[1779115885990,35.56,76436.82,0.0,0.13995,0.00012,11.65771]
[1779115889267,35.56,76438.45,0.0,0.14014,0.00012,11.66861]
[1779115889272,35.56,76438.45,0.0,0.14014,0.00012,11.66861]
[1779115889289,35.56,76438.45,0.0,0.14014,0.00012,11.66861]
[1779115889328,35.56,76437.84,0.0,0.14007,0.00012,11.6643]
[1779115889355,35.56,76437.84,0.0,0.14007,0.00012,11.6643]
[1779115889368,35.56,76437.84,0.0,0.14007,0.00012,11.6643]
[1779115889387,35.56,76437.84,0.0,0.14007,0.00012,11.6643]
[1779115889735,35.56,76437.84,0.0,0.14007,0.00012,11.6643]
[1779115889740,35.56,76437.84,0.0,0.14007,0.00012,11.6643]
[1779115889863,35.56,76437.84,0.0,0.14007,0.00012,11.6643]
[1779115890016,35.56,76437.84,0.0,0.14007,0.00012,11.6643]
[1779115890033,35.56,76437.84,0.0,0.14007,0.00012,11.6643]
[1779115890244,35.56,76432.8,0.0,0.13946,0.00012,11.62938]
[1779115890318,35.56,76432.8,0.0,0.13946,0.00012,11.62938]
[1779115890815,35.56,76432.8,0.0,0.13946,0.00012,11.62929]
[1779115891732,35.56,76432.8,0.0,0.13946,0.00012,11.62929]
[1779115891780,35.56,76432.8,0.0,0.13946,0.00012,11.62929]
[1779115891881,35.56,76423.09,0.0,0.13825,0.00012,11.55684]
[1779115893694,35.56,76423.09,0.0,0.13825,0.00012,11.55674]
[1779115893715,35.56,76423.09,0.0,0.13825,0.00012,11.55674]
[1779115893723,35.56,76423.09,0.0,0.13825,0.00012,11.55674]
[1779115893742,35.56,76423.09,0.0,0.13825,0.00012,11.55674]
[1779115893774,35.56,76423.09,0.0,0.13825,0.00012,11.55674]
[1779115894059,35.56,76423.09,0.0,0.13825,0.00012,11.55674]
[1779115894098,35.56,76423.09,0.0,0.13825,0.00012,11.55674]
[1779115894193,35.56,76430.98,0.0,0.13919,0.00012,11.61101]
[1779115895151,35.56,76430.98,0.0,0.13919,0.00012,11.61101]
[1779115895167,35.56,76430.98,0.0,0.13919,0.00012,11.61101]
[1779115895192,35.56,76430.98,0.0,0.13919,0.00012,11.61101]
[1779115895218,35.56,76430.98,0.0,0.13919,0.00012,11.61101]
[1779115895249,35.56,76430.98,0.0,0.13919,0.00012,11.61101]
[1779115895294,35.56,76430.98,0.0,0.13919,0.00012,11.61101]
[1779115895263,35.56,76432.3,0.0,0.13934,0.00012,11.62013]
[1779115895312,35.56,76432.3,0.0,0.13934,0.00012,11.62013]
[1779115896860,35.56,76419.06,0.0,0.13774,0.00012,11.52708]
[1779115897856,35.56,76419.06,0.0,0.13774,0.00012,11.52708]
[1779115897907,35.56,76419.06,0.0,0.13774,0.00012,11.52708]
[1779115897983,35.56,76411.26,0.0,0.13682,0.00012,11.47326]
[1779115899648,35.56,76411.26,0.0,0.13682,0.00012,11.47331]
[1779115899698,35.56,76411.26,0.0,0.13682,0.00012,11.47331]
[1779115899734,35.56,76411.26,0.0,0.13682,0.00012,11.47331]
[1779115899756,35.56,76411.26,0.0,0.13682,0.00012,11.47331]
[1779115899787,35.56,76411.26,0.0,0.13682,0.00012,11.47331]
[1779115899821,35.56,76411.26,0.0,0.13682,0.00012,11.47331]
[1779115899846,35.56,76411.26,0.0,0.13682,0.00012,11.47331]
[1779115899906,35.56,76411.26,0.0,0.13682,0.00012,11.47331]
[1779115900274,35.56,76411.26,0.0,0.13682,0.00012,11.47331]
[1779115899993,35.56,76395.38,0.0,0.13496,0.00012,11.36397]
[1779115900331,35.56,76395.38,0.0,0.13496,0.00012,11.36397]
[1779115900360,35.56,76395.38,0.0,0.13496,0.00012,11.36397]
[1779115900388,35.56,76395.38,0.0,0.13496,0.00012,11.36397]
[1779115900888,35.56,76395.38,0.0,0.13496,0.00012,11.3638]
[1779115903945,35.56,76392.98,0.0,0.13468,0.00012,11.34716]
[1779115903979,35.56,76392.98,0.0,0.13468,0.00012,11.34716]
[1779115904013,35.56,76395.36,0.0,0.13496,0.00012,11.36366]
[1779115904695,35.56,76395.36,0.0,0.13496,0.00012,11.36366]
[1779115904763,35.56,76395.36,0.0,0.13496,0.00012,11.36366]
[1779115904916,35.56,76395.36,0.0,0.13496,0.00012,11.36366]
[1779115907339,35.56,76402.59,0.0,0.1358,0.00012,11.41338]
[1779115907367,35.56,76402.59,0.0,0.1358,0.00012,11.41338]
[1779115907368,35.56,76402.59,0.0,0.1358,0.00012,11.41338]
[1779115907397,35.56,76402.59,0.0,0.1358,0.00012,11.41338]
[1779115907407,35.56,76402.59,0.0,0.1358,0.00012,11.41338]
[1779115907408,35.56,76402.59,0.0,0.1358,0.00012,11.41338]
[1779115907427,35.56,76402.59,0.0,0.1358,0.00012,11.41338]
[1779115907997,35.56,76402.59,0.0,0.1358,0.00012,11.41338]
[1779115908087,35.56,76403.8,0.0,0.13594,0.00012,11.42163]
[1779115909486,35.55,76403.8,0.0,0.13594,0.00012,11.42153]
[1779115909953,35.55,76400.15,0.0,0.13551,0.00012,11.39628]
[1779115910477,35.55,76400.15,0.0,0.13551,0.00012,11.39628]
[1779115910965,35.55,76397.32,0.0,0.13518,0.00012,11.37672]
[1779115915994,35.55,76401.41,0.0,0.13565,0.00012,11.40434]
[1779115921029,35.55,76403.34,0.0,0.13587,0.00012,11.41728]
[1779115925058,35.55,76394.17,0.0,0.13479,0.00012,11.35377]
[1779115930093,35.55,76390.87,0.0,0.1344,0.00012,11.33095]
[1779115933254,35.55,76390.7,0.0,0.13439,0.00012,11.32978]
[1779115933320,35.55,76394.43,0.0,0.13482,0.00012,11.35543]
[1779115934173,35.55,76394.43,0.0,0.13482,0.00012,11.35543]
[1779115934190,35.55,76394.43,0.0,0.13482,0.00012,11.35543]
[1779115934194,35.55,76394.43,0.0,0.13482,0.00012,11.35543]
[1779115934242,35.55,76394.43,0.0,0.13482,0.00012,11.35543]
[1779115934250,35.55,76398.5,0.0,0.13529,0.00012,11.3834]
[1779115934461,35.55,76398.5,0.0,0.13529,0.00012,11.3834]
[1779115935264,35.55,76398.06,0.0,0.13524,0.00012,11.38027]
[1779115936479,35.55,76399.52,0.0,0.13541,0.00012,11.39024]
[1779115936488,35.55,76399.52,0.0,0.13541,0.00012,11.39024]
[1779115938498,35.55,76400.95,0.0,0.13557,0.00012,11.39988]
[1779115938525,35.55,76400.95,0.0,0.13557,0.00012,11.39988]
[1779115938874,35.55,76400.95,0.0,0.13557,0.00012,11.39988]
[1779115938927,35.55,76400.95,0.0,0.13557,0.00012,11.39988]
[1779115939360,35.55,76400.95,0.0,0.13557,0.00012,11.39988]
[1779115939386,35.55,76401.81,0.0,0.13567,0.00012,11.40569]
[1779115939429,35.55,76401.81,0.0,0.13567,0.00012,11.40569]
[1779115939468,35.55,76401.81,0.0,0.13567,0.00012,11.40569]
[1779115939479,35.55,76401.81,0.0,0.13567,0.00012,11.40569]
[1779115939510,35.55,76401.81,0.0,0.13567,0.00012,11.40569]
[1779115939524,35.55,76401.81,0.0,0.13567,0.00012,11.40569]
[1779115939574,35.55,76401.81,0.0,0.13567,0.00012,11.40569]
[1779115939604,35.55,76401.81,0.0,0.13567,0.00012,11.40569]
[1779115939608,35.55,76401.81,0.0,0.13567,0.00012,11.40569]
[1779115939663,35.55,76401.81,0.0,0.13567,0.00012,11.40569]
[1779115939692,35.55,76401.81,0.0,0.13567,0.00012,11.40569]
[1779115940167,35.55,76402.9,0.0,0.1358,0.00012,11.41307]
[1779115942592,35.55,76402.37,0.0,0.13573,0.00012,11.40916]
[1779115942601,35.55,76402.37,0.0,0.13573,0.00012,11.40916]
[1779115942639,35.55,76402.37,0.0,0.13573,0.00012,11.40916]
[1779115943185,35.55,76401.29,0.0,0.1356,0.00012,11.40161]
[1779115944760,35.55,76402.79,0.0,0.13578,0.00012,11.41183]
[1779115946206,35.55,76390.6,0.0,0.13435,0.00012,11.32777]
[1779115946400,35.55,76390.6,0.0,0.13435,0.00012,11.32777]
[1779115946412,35.55,76390.6,0.0,0.13435,0.00012,11.32777]
[1779115946435,35.55,76390.6,0.0,0.13435,0.00012,11.32777]
[1779115946657,35.55,76390.6,0.0,0.13435,0.00012,11.32777]
[1779115946707,35.55,76390.6,0.0,0.13435,0.00012,11.32777]
[1779115947288,35.55,76390.6,0.0,0.13435,0.00012,11.32777]
[1779115947295,35.55,76390.6,0.0,0.13435,0.00012,11.32777]
[1779115947327,35.55,76390.6,0.0,0.13435,0.00012,11.32777]
[1779115947338,35.55,76390.6,0.0,0.13435,0.00012,11.32777]
[1779115947343,35.55,76391.23,0.0,0.13442,0.00012,11.33211]
[1779115947359,35.55,76391.23,0.0,0.13442,0.00012,11.33211]
[1779115948220,35.55,76391.23,0.0,0.13442,0.00012,11.33214]
[1779115948685,35.55,76391.23,0.0,0.13442,0.00012,11.33214]
[1779115948699,35.55,76391.23,0.0,0.13442,0.00012,11.33214]
[1779115948729,35.55,76391.23,0.0,0.13442,0.00012,11.33214]
[1779115948739,35.55,76391.23,0.0,0.13442,0.00012,11.33214]
[1779115948763,35.55,76391.23,0.0,0.13442,0.00012,11.33214]
[1779115949948,35.55,76392.8,0.0,0.13461,0.00012,11.34295]
[1779115949980,35.55,76392.8,0.0,0.13461,0.00012,11.34295]
[1779115950196,35.55,76392.8,0.0,0.13461,0.00012,11.34295]
[1779115950208,35.55,76392.8,0.0,0.13461,0.00012,11.34295]
[1779115950241,35.55,76392.8,0.0,0.13461,0.00012,11.34295]
[1779115950264,35.55,76402.41,0.0,0.13573,0.00012,11.40913]
[1779115950710,35.55,76402.41,0.0,0.13573,0.00012,11.40913]
[1779115950716,35.55,76402.41,0.0,0.13573,0.00012,11.40913]
[1779115950736,35.55,76402.41,0.0,0.13573,0.00012,11.40913]
[1779115951243,35.55,76402.41,0.0,0.13568,0.00012,11.40421]
[1779115951956,35.55,76402.41,0.0,0.13568,0.00012,11.40421]
[1779115952047,35.55,76402.41,0.0,0.13568,0.00012,11.40421]
[1779115952179,35.55,76402.41,0.0,0.13568,0.00012,11.40421]
[1779115952203,35.55,76402.41,0.0,0.13568,0.00012,11.40421]
[1779115952258,35.55,76402.41,0.0,0.13568,0.00012,11.40421]
[1779115952261,35.55,76402.41,0.0,0.13568,0.00012,11.40421]
[1779115952288,35.55,76402.41,0.0,0.13568,0.00012,11.40421]
[1779115952321,35.55,76414.69,0.0,0.13713,0.00012,11.489]
[1779115952787,35.55,76414.69,0.0,0.13713,0.00012,11.489]
[1779115952820,35.55,76414.69,0.0,0.13713,0.00012,11.489]
[1779115953259,35.55,76414.69,0.0,0.13713,0.00012,11.48892]
[1779115954812,35.55,76407.33,0.0,0.13626,0.00012,11.43815]
[1779115955348,35.55,76408.17,0.0,0.13636,0.00012,11.44393]
[1779115956837,35.55,76408.4,0.0,0.13639,0.00012,11.4455]
[1779115956842,35.55,76408.4,0.0,0.13639,0.00012,11.4455]
[1779115956881,35.55,76408.4,0.0,0.13639,0.00012,11.4455]
[1779115957286,35.55,76408.26,0.0,0.13637,0.00012,11.44451]
[1779115958856,35.55,76414.08,0.0,0.13705,0.00012,11.4846]
[1779115958871,35.55,76414.08,0.0,0.13705,0.00012,11.4846]
[1779115958915,35.55,76414.08,0.0,0.13705,0.00012,11.4846]
[1779115959299,35.55,76414.08,0.0,0.13705,0.00012,11.48453]
[1779115960620,35.55,76418.34,0.0,0.13755,0.00012,11.51385]
[1779115960630,35.55,76418.34,0.0,0.13755,0.00012,11.51385]
[1779115960639,35.55,76418.34,0.0,0.13755,0.00012,11.51385]
[1779115960653,35.55,76418.34,0.0,0.13755,0.00012,11.51385]
[1779115961313,35.55,76418.34,0.0,0.13755,0.00012,11.51381]
[1779115962896,35.55,76420.87,0.0,0.13785,0.00012,11.53124]
[1779115962905,35.55,76420.87,0.0,0.13785,0.00012,11.53124]
[1779115962912,35.55,76420.87,0.0,0.13785,0.00012,11.53124]
[1779115962943,35.55,76420.87,0.0,0.13785,0.00012,11.53124]
[1779115964944,35.55,76421.74,0.0,0.13795,0.00012,11.53709]
[1779115964990,35.55,76421.74,0.0,0.13795,0.00012,11.53709]
[1779115965341,35.55,76421.74,0.0,0.13795,0.00012,11.53701]
[1779115966998,35.55,76421.43,0.0,0.13791,0.00012,11.53479]
[1779115967009,35.55,76421.43,0.0,0.13791,0.00012,11.53479]
[1779115967072,35.55,76421.43,0.0,0.13791,0.00012,11.53479]
[1779115967354,35.55,76420.33,0.0,0.13778,0.00012,11.52699]
[1779115969023,35.55,76420.49,0.0,0.13779,0.00012,11.5279]
[1779115969032,35.55,76420.49,0.0,0.13779,0.00012,11.5279]
[1779115969369,35.55,76420.3,0.0,0.13777,0.00012,11.5264]
[1779115969983,35.55,76420.3,0.0,0.13777,0.00012,11.5264]
[1779115969992,35.55,76420.3,0.0,0.13777,0.00012,11.5264]
[1779115970005,35.55,76420.3,0.0,0.13777,0.00012,11.5264]
[1779115970036,35.55,76420.3,0.0,0.13777,0.00012,11.5264]
[1779115970065,35.55,76420.3,0.0,0.13777,0.00012,11.5264]
[1779115970093,35.55,76420.3,0.0,0.13777,0.00012,11.5264]
[1779115970194,35.55,76418.28,0.0,0.13753,0.00012,11.51245]
[1779115971036,35.55,76418.28,0.0,0.13753,0.00012,11.51245]
[1779115971078,35.55,76418.28,0.0,0.13753,0.00012,11.51245]
[1779115971138,35.54,76412.34,0.0,0.13683,0.00012,11.47129]
[1779115973061,35.54,76412.34,0.0,0.13682,0.00012,11.47113]
[1779115973065,35.54,76412.34,0.0,0.13682,0.00012,11.47113]
[1779115973108,35.54,76412.34,0.0,0.13682,0.00012,11.47113]
[1779115973330,35.54,76409.11,0.0,0.13644,0.00012,11.44857]
[1779115975096,35.54,76407.5,0.0,0.13625,0.00012,11.43733]
[1779115975130,35.54,76407.5,0.0,0.13625,0.00012,11.43733]
[1779115975159,35.54,76407.5,0.0,0.13625,0.00012,11.43733]
[1779115975225,35.54,76406.43,0.0,0.13612,0.00012,11.42995]
[1779115977114,35.54,76406.43,0.0,0.13612,0.00012,11.42983]
[1779115977123,35.54,76406.43,0.0,0.13612,0.00012,11.42983]
[1779115977137,35.54,76406.43,0.0,0.13612,0.00012,11.42983]
[1779115977167,35.54,76406.43,0.0,0.13612,0.00012,11.42983]
[1779115977178,35.54,76406.43,0.0,0.13612,0.00012,11.42983]
[1779115977181,35.54,76406.43,0.0,0.13612,0.00012,11.42983]
[1779115977226,35.54,76406.43,0.0,0.13612,0.00012,11.42983]
[1779115977327,35.54,76405.66,0.0,0.13602,0.00012,11.42429]
[1779115979146,35.54,76405.66,0.0,0.13602,0.00012,11.42429]
[1779115979163,35.54,76405.66,0.0,0.13602,0.00012,11.42429]
[1779115979173,35.54,76405.66,0.0,0.13602,0.00012,11.42429]
[1779115979203,35.54,76405.66,0.0,0.13602,0.00012,11.42429]
[1779115979247,35.54,76411.11,0.0,0.13666,0.00012,11.46155]
[1779115981194,35.54,76411.11,0.0,0.13666,0.00012,11.46155]
[1779115981208,35.54,76411.11,0.0,0.13666,0.00012,11.46155]
[1779115981226,35.54,76411.11,0.0,0.13666,0.00012,11.46155]
[1779115981254,35.54,76411.11,0.0,0.13666,0.00012,11.46155]
[1779115981266,35.54,76411.11,0.0,0.13666,0.00012,11.46155]
[1779115981314,35.54,76411.11,0.0,0.13666,0.00012,11.46155]
[1779115981297,35.54,76406.96,0.0,0.13617,0.00012,11.43262]
[1779115983235,35.54,76406.96,0.0,0.13617,0.00012,11.43262]
[1779115983240,35.54,76406.96,0.0,0.13617,0.00012,11.43262]
[1779115983263,35.54,76406.96,0.0,0.13617,0.00012,11.43262]
[1779115983322,35.54,76404.16,0.0,0.13583,0.00012,11.41308]
[1779115984240,35.54,76404.16,0.0,0.13583,0.00012,11.41308]
[1779115984245,35.54,76404.16,0.0,0.13583,0.00012,11.41308]
[1779115984280,35.54,76404.16,0.0,0.13583,0.00012,11.41308]
[1779115984331,35.54,76402.67,0.0,0.13566,0.00012,11.40269]
[1779115985289,35.54,76402.67,0.0,0.13566,0.00012,11.40269]
[1779115985294,35.54,76402.67,0.0,0.13566,0.00012,11.40269]
[1779115985303,35.54,76402.67,0.0,0.13566,0.00012,11.40269]
[1779115985330,35.54,76402.67,0.0,0.13566,0.00012,11.40269]
[1779115985353,35.54,76402.67,0.0,0.13566,0.00012,11.40269]
[1779115985368,35.54,76399.89,0.0,0.13533,0.00012,11.38345]
[1779115987308,35.54,76398.64,0.0,0.13518,0.00012,11.37484]
[1779115987320,35.54,76398.64,0.0,0.13518,0.00012,11.37484]
[1779115987343,35.54,76398.64,0.0,0.13518,0.00012,11.37484]
[1779115987363,35.54,76398.64,0.0,0.13518,0.00012,11.37484]
[1779115987524,35.54,76400.92,0.0,0.13545,0.00012,11.39037]
[1779115989357,35.54,76400.92,0.0,0.13545,0.00012,11.39037]
[1779115989362,35.54,76400.92,0.0,0.13545,0.00012,11.39037]
[1779115989387,35.54,76400.92,0.0,0.13545,0.00012,11.39037]
[1779115989508,35.54,76400.71,0.0,0.13542,0.00012,11.38875]
[1779115991242,35.54,76400.71,0.0,0.13542,0.00012,11.38875]
[1779115991253,35.54,76400.71,0.0,0.13542,0.00012,11.38875]
[1779115991281,35.54,76400.71,0.0,0.13542,0.00012,11.38875]
[1779115991299,35.54,76400.71,0.0,0.13542,0.00012,11.38875]
[1779115991335,35.54,76400.71,0.0,0.13542,0.00012,11.38875]
[1779115991391,35.54,76400.71,0.0,0.13542,0.00012,11.38875]
[1779115991343,35.54,76396.71,0.0,0.13495,0.00012,11.36104]
[1779115991420,35.54,76396.71,0.0,0.13495,0.00012,11.36104]
[1779115991425,35.54,76396.71,0.0,0.13495,0.00012,11.36104]
[1779115991454,35.54,76396.71,0.0,0.13495,0.00012,11.36104]
[1779115991549,35.54,76392.99,0.0,0.13452,0.00012,11.33542]
[1779115992960,35.54,76392.99,0.0,0.13452,0.00012,11.33542]
[1779115993071,35.54,76392.99,0.0,0.13452,0.00012,11.33542]
[1779115993170,35.54,76392.99,0.0,0.13452,0.00012,11.33542]
[1779115993201,35.54,76392.99,0.0,0.13452,0.00012,11.33542]
[1779115993232,35.54,76392.99,0.0,0.13452,0.00012,11.33542]
[1779115993259,35.54,76392.99,0.0,0.13452,0.00012,11.33542]
[1779115993300,35.54,76388.92,0.0,0.13404,0.00012,11.30742]
[1779115993426,35.54,76388.92,0.0,0.13404,0.00012,11.30742]
[1779115993429,35.54,76388.92,0.0,0.13404,0.00012,11.30742]
[1779115993467,35.54,76388.92,0.0,0.13404,0.00012,11.30742]
[1779115993538,35.54,76388.92,0.0,0.13404,0.00012,11.30742]
[1779115994849,35.54,76388.92,0.0,0.13404,0.00012,11.30742]
[1779115994855,35.54,76388.92,0.0,0.13404,0.00012,11.30742]
[1779115994908,35.54,76388.92,0.0,0.13404,0.00012,11.30742]
[1779115994935,35.54,76395.28,0.0,0.13478,0.00012,11.35121]
[1779115995445,35.54,76395.28,0.0,0.13478,0.00012,11.35121]
[1779115995460,35.54,76395.28,0.0,0.13478,0.00012,11.35121]
[1779115995517,35.54,76395.28,0.0,0.13478,0.00012,11.35121]
[1779115995580,35.54,76395.28,0.0,0.13478,0.00012,11.35121]
[1779115995625,35.54,76395.28,0.0,0.13478,0.00012,11.35121]
[1779115995728,35.54,76400.33,0.0,0.13537,0.00012,11.38597]
[1779115997492,35.54,76400.33,0.0,0.13537,0.00012,11.38599]
[1779115997499,35.54,76400.33,0.0,0.13537,0.00012,11.38599]
[1779115997524,35.54,76400.33,0.0,0.13537,0.00012,11.38599]
[1779115997554,35.54,76400.33,0.0,0.13537,0.00012,11.38599]
[1779115997593,35.54,76408.98,0.0,0.13639,0.00012,11.44557]
[1779115999508,35.54,76409.13,0.0,0.1364,0.00012,11.44645]
[1779115999510,35.54,76409.13,0.0,0.1364,0.00012,11.44645]
[1779115999538,35.54,76409.13,0.0,0.1364,0.00012,11.44645]
[1779116000070,35.54,76409.13,0.0,0.1364,0.00012,11.44645]
[1779116000096,35.54,76409.13,0.0,0.1364,0.00012,11.44645]
[1779116000107,35.54,76409.13,0.0,0.1364,0.00012,11.44645]
[1779116000154,35.54,76409.13,0.0,0.1364,0.00012,11.44645]
[1779116000194,35.54,76407.37,0.0,0.13619,0.00012,11.43418]
[1779116001535,35.54,76407.37,0.0,0.13619,0.00012,11.43404]
[1779116001541,35.54,76407.37,0.0,0.13619,0.00012,11.43404]
[1779116001553,35.54,76407.37,0.0,0.13619,0.00012,11.43404]
[1779116001578,35.54,76407.37,0.0,0.13619,0.00012,11.43404]
[1779116001636,35.54,76398.61,0.0,0.13516,0.00012,11.3736]
[1779116003342,35.54,76398.61,0.0,0.13516,0.00012,11.3736]
[1779116003396,35.54,76398.61,0.0,0.13516,0.00012,11.3736]
[1779116003461,35.54,76398.61,0.0,0.13516,0.00012,11.37356]
[1779116003581,35.54,76398.61,0.0,0.13516,0.00012,11.37356]
[1779116003587,35.54,76398.61,0.0,0.13516,0.00012,11.37356]
[1779116003638,35.54,76398.61,0.0,0.13516,0.00012,11.37356]
[1779116003658,35.54,76398.61,0.0,0.13516,0.00012,11.37356]
[1779116003660,35.54,76394.83,0.0,0.13472,0.00012,11.34746]
[1779116005632,35.54,76394.83,0.0,0.13472,0.00012,11.34744]
[1779116005690,35.54,76394.83,0.0,0.13472,0.00012,11.34744]
[1779116006215,35.54,76394.83,0.0,0.13472,0.00012,11.34744]
[1779116006433,35.54,76389.67,0.0,0.13412,0.00012,11.31192]
[1779116006715,35.54,76389.67,0.0,0.13412,0.00012,11.31192]
[1779116006775,35.54,76389.67,0.0,0.13412,0.00012,11.31192]
[1779116006892,35.54,76389.67,0.0,0.13412,0.00012,11.31192]
[1779116006908,35.54,76389.67,0.0,0.13412,0.00012,11.31192]
[1779116006981,35.54,76389.67,0.0,0.13412,0.00012,11.31192]
[1779116007053,35.54,76389.67,0.0,0.13412,0.00012,11.31192]
[1779116007163,35.54,76389.67,0.0,0.13412,0.00012,11.31192]
[1779116007221,35.54,76371.74,0.0,0.13205,0.00012,11.1887]
[1779116009758,35.54,76366.74,0.0,0.13147,0.00011,11.15425]
[1779116009812,35.54,76366.74,0.0,0.13147,0.00011,11.15425]
[1779116010171,35.54,76366.74,0.0,0.13147,0.00011,11.15425]
[1779116010208,35.54,76366.74,0.0,0.13147,0.00011,11.15425]
[1779116010385,35.54,76363.67,0.0,0.13112,0.00011,11.13316]
[1779116011666,35.54,76355.67,0.0,0.13015,0.00011,11.073]
[1779116013320,35.54,76355.67,0.0,0.13015,0.00011,11.073]
[1779116013373,35.54,76355.67,0.0,0.13015,0.00011,11.073]
[1779116013396,35.54,76355.67,0.0,0.13015,0.00011,11.073]
[1779116013406,35.54,76355.67,0.0,0.13015,0.00011,11.073]
[1779116013414,35.54,76346.6,0.0,0.12912,0.00011,11.01085]
[1779116013427,35.54,76346.6,0.0,0.12912,0.00011,11.01085]
[1779116013460,35.54,76346.6,0.0,0.12912,0.00011,11.01085]
[1779116014779,35.54,76346.6,0.0,0.12912,0.00011,11.01085]
[1779116014795,35.54,76346.6,0.0,0.12912,0.00011,11.01085]
[1779116014806,35.54,76346.6,0.0,0.12912,0.00011,11.01085]
[1779116014827,35.54,76346.6,0.0,0.12912,0.00011,11.01085]
[1779116015398,35.54,76346.6,0.0,0.12912,0.00011,11.01085]
[1779116015408,35.54,76346.6,0.0,0.12912,0.00011,11.01085]
[1779116014881,35.54,76345.75,0.0,0.12903,0.00011,11.00508]
[1779116015462,35.54,76345.75,0.0,0.12903,0.00011,11.00508]
[1779116015518,35.54,76345.75,0.0,0.12903,0.00011,11.00508]
[1779116015555,35.54,76345.75,0.0,0.12903,0.00011,11.00508]
[1779116015611,35.54,76345.75,0.0,0.12903,0.00011,11.00508]
[1779116015642,35.54,76345.75,0.0,0.12903,0.00011,11.00508]
[1779116015797,35.54,76345.75,0.0,0.12903,0.00011,11.00508]
[1779116015820,35.54,76345.75,0.0,0.12903,0.00011,11.00508]
[1779116016643,35.54,76342.61,0.0,0.12867,0.00011,10.98366]
[1779116016709,35.54,76342.61,0.0,0.12867,0.00011,10.98366]
[1779116016732,35.54,76344.43,0.0,0.12888,0.00011,10.99617]
[1779116019151,35.54,76344.43,0.0,0.12888,0.00011,10.99638]
[1779116019157,35.54,76344.43,0.0,0.12888,0.00011,10.99638]
[1779116019183,35.54,76344.43,0.0,0.12888,0.00011,10.99638]
[1779116019216,35.54,76344.43,0.0,0.12888,0.00011,10.99638]
[1779116019243,35.54,76344.43,0.0,0.12888,0.00011,10.99638]
[1779116019313,35.54,76350.93,0.0,0.12962,0.00011,11.04095]
[1779116019877,35.54,76350.93,0.0,0.12962,0.00011,11.04095]
[1779116019917,35.54,76350.93,0.0,0.12962,0.00011,11.04095]
[1779116019940,35.54,76355.61,0.0,0.13016,0.00011,11.07316]
[1779116021941,35.54,76355.61,0.0,0.13016,0.00011,11.07329]
[1779116021947,35.54,76355.61,0.0,0.13016,0.00011,11.07329]
[1779116022003,35.54,76355.61,0.0,0.13016,0.00011,11.07329]
[1779116022169,35.54,76355.61,0.0,0.13016,0.00011,11.07329]
[1779116022172,35.54,76355.61,0.0,0.13016,0.00011,11.07329]
[1779116022224,35.54,76355.61,0.0,0.13016,0.00011,11.07329]
[1779116022249,35.54,76355.61,0.0,0.13016,0.00011,11.07329]
[1779116022284,35.54,76355.61,0.0,0.13016,0.00011,11.07329]
[1779116022341,35.54,76355.61,0.0,0.13016,0.00011,11.07329]
[1779116022357,35.54,76355.61,0.0,0.13016,0.00011,11.07329]
[1779116022440,35.54,76355.55,0.0,0.13015,0.00011,11.07302]
[1779116022506,35.54,76355.55,0.0,0.13015,0.00011,11.07302]
[1779116022559,35.54,76355.55,0.0,0.13015,0.00011,11.07302]
[1779116022744,35.54,76355.55,0.0,0.13015,0.00011,11.07302]
[1779116023452,35.54,76355.55,0.0,0.13015,0.00011,11.07302]
[1779116023750,35.54,76345.66,0.0,0.12903,0.00011,11.00509]
[1779116024935,35.54,76345.66,0.0,0.12903,0.00011,11.00509]
[1779116025372,35.54,76345.66,0.0,0.12903,0.00011,11.00509]
[1779116025384,35.54,76337.2,0.0,0.12807,0.00011,10.94708]
[1779116025495,35.54,76337.2,0.0,0.12807,0.00011,10.94708]
[1779116025976,35.54,76337.2,0.0,0.12807,0.00011,10.94708]
[1779116025983,35.54,76337.2,0.0,0.12807,0.00011,10.94708]
[1779116026020,35.54,76337.2,0.0,0.12807,0.00011,10.94708]
[1779116026077,35.54,76333.48,0.0,0.12765,0.00011,10.92166]
[1779116027735,35.54,76333.48,0.0,0.12765,0.00011,10.92164]
[1779116027740,35.54,76333.48,0.0,0.12765,0.00011,10.92164]
[1779116027788,35.54,76333.48,0.0,0.12765,0.00011,10.92164]
[1779116028008,35.54,76333.48,0.0,0.12765,0.00011,10.92164]
[1779116028022,35.54,76333.48,0.0,0.12765,0.00011,10.92164]
[1779116028051,35.54,76333.48,0.0,0.12765,0.00011,10.92164]
[1779116028107,35.54,76336.36,0.0,0.12797,0.00011,10.94132]
[1779116030065,35.54,76336.36,0.0,0.12797,0.00011,10.94136]
[1779116030075,35.54,76336.36,0.0,0.12797,0.00011,10.94136]
[1779116030102,35.54,76336.36,0.0,0.12797,0.00011,10.94136]
[1779116030115,35.54,76336.36,0.0,0.12797,0.00011,10.94136]
[1779116030136,35.54,76336.36,0.0,0.12797,0.00011,10.94136]
[1779116030159,35.54,76336.36,0.0,0.12797,0.00011,10.94136]
[1779116030289,35.54,76346.79,0.0,0.12915,0.00011,11.01267]
[1779116032071,35.54,76346.79,0.0,0.12915,0.00011,11.01258]
[1779116032077,35.54,76346.79,0.0,0.12915,0.00011,11.01258]
[1779116032102,35.54,76346.79,0.0,0.12915,0.00011,11.01258]
[1779116032120,35.54,76346.79,0.0,0.12915,0.00011,11.01258]
[1779116032165,35.54,76346.79,0.0,0.12915,0.00011,11.01258]
[1779116032296,35.54,76344.75,0.0,0.12892,0.00011,10.99852]
[1779116033232,35.54,76344.75,0.0,0.12892,0.00011,10.99852]
[1779116033246,35.54,76344.75,0.0,0.12892,0.00011,10.99852]
[1779116033276,35.54,76344.75,0.0,0.12892,0.00011,10.99852]
[1779116033377,35.54,76345.3,0.0,0.12898,0.00011,11.00209]
[1779116034142,35.54,76345.3,0.0,0.12898,0.00011,11.00209]
[1779116034167,35.54,76345.3,0.0,0.12898,0.00011,11.00209]
[1779116034198,35.54,76345.3,0.0,0.12898,0.00011,11.00209]
[1779116034223,35.54,76344.99,0.0,0.12894,0.00011,10.99997]
[1779116036171,35.54,76347.06,0.0,0.12917,0.00011,11.01405]
[1779116036366,35.54,76346.13,0.0,0.12907,0.00011,11.00751]
[1779116040250,35.54,76346.65,0.0,0.12912,0.00011,11.01082]
[1779116040387,35.54,76346.65,0.0,0.12912,0.00011,11.01082]
[1779116040433,35.54,76346.65,0.0,0.12912,0.00011,11.01082]
[1779116040421,35.54,76347.44,0.0,0.12921,0.00011,11.01623]
[1779116040536,35.54,76347.44,0.0,0.12921,0.00011,11.01623]
[1779116040571,35.54,76347.44,0.0,0.12921,0.00011,11.01623]
[1779116040654,35.54,76347.44,0.0,0.12921,0.00011,11.01623]
[1779116040686,35.54,76347.44,0.0,0.12921,0.00011,11.01623]
[1779116040869,35.54,76347.44,0.0,0.12921,0.00011,11.01623]
[1779116040922,35.54,76347.44,0.0,0.12921,0.00011,11.01623]
[1779116040995,35.54,76357.68,0.0,0.13037,0.00011,11.08628]
[1779116041629,35.54,76357.68,0.0,0.13037,0.00011,11.08628]
[1779116041672,35.54,76357.68,0.0,0.13037,0.00011,11.08628]
[1779116041880,35.54,76357.68,0.0,0.13037,0.00011,11.08631]
[1779116042887,35.53,76342.34,0.0,0.12863,0.00011,10.98109]
[1779116045408,35.53,76337.5,0.0,0.12808,0.00011,10.94798]
[1779116046358,35.53,76331.88,0.0,0.12745,0.00011,10.90961]
[1779116046366,35.53,76331.88,0.0,0.12745,0.00011,10.90961]
[1779116046417,35.53,76331.88,0.0,0.12745,0.00011,10.90961]
[1779116046422,35.53,76331.88,0.0,0.12745,0.00011,10.90961]
[1779116046445,35.54,76330.91,0.0,0.12734,0.00011,10.90318]
[1779116046976,35.54,76330.91,0.0,0.12734,0.00011,10.90318]
[1779116047004,35.54,76330.91,0.0,0.12734,0.00011,10.90318]
[1779116047021,35.54,76335.15,0.0,0.12782,0.00011,10.93213]
[1779116048387,35.54,76335.15,0.0,0.12782,0.00011,10.93213]
[1779116048430,35.54,76335.15,0.0,0.12782,0.00011,10.93213]
[1779116048437,35.54,76335.15,0.0,0.12782,0.00011,10.93213]
[1779116048440,35.54,76335.15,0.0,0.12782,0.00011,10.93213]
[1779116048432,35.54,76343.43,0.0,0.12876,0.00011,10.98889]
[1779116048464,35.54,76343.43,0.0,0.12876,0.00011,10.98889]
[1779116048931,35.54,76343.43,0.0,0.12876,0.00011,10.98889]
[1779116050419,35.54,76343.43,0.0,0.12876,0.00011,10.98889]
[1779116050423,35.54,76343.43,0.0,0.12876,0.00011,10.98889]
[1779116050452,35.54,76343.43,0.0,0.12876,0.00011,10.98889]
[1779116050464,35.54,76343.98,0.0,0.12882,0.00011,10.99259]
[1779116050480,35.54,76343.98,0.0,0.12882,0.00011,10.99259]
[1779116050946,35.54,76343.98,0.0,0.12882,0.00011,10.99259]
[1779116052233,35.54,76343.98,0.0,0.12882,0.00011,10.99259]
[1779116052241,35.54,76343.98,0.0,0.12882,0.00011,10.99259]
[1779116052426,35.54,76347.17,0.0,0.12918,0.00011,11.01438]
[1779116053790,35.53,76352.47,0.0,0.12978,0.00011,11.05051]
[1779116053800,35.53,76352.47,0.0,0.12978,0.00011,11.05051]
[1779116053818,35.53,76352.47,0.0,0.12978,0.00011,11.05051]
[1779116053965,35.53,76352.47,0.0,0.12978,0.00011,11.05051]
[1779116054488,35.53,76352.47,0.0,0.12978,0.00011,11.05051]
[1779116054494,35.53,76352.47,0.0,0.12978,0.00011,11.05051]
[1779116054534,35.53,76352.47,0.0,0.12978,0.00011,11.05051]
[1779116054972,35.53,76355.52,0.0,0.13012,0.00011,11.07128]
[1779116056529,35.53,76357.49,0.0,0.13035,0.00011,11.08483]
[1779116056534,35.53,76357.49,0.0,0.13035,0.00011,11.08483]
[1779116056571,35.53,76357.49,0.0,0.13035,0.00011,11.08483]
[1779116056984,35.53,76356.53,0.0,0.13024,0.00011,11.07828]
[1779116057711,35.53,76356.53,0.0,0.13024,0.00011,11.07828]
[1779116057722,35.53,76356.53,0.0,0.13024,0.00011,11.07828]
[1779116057724,35.53,76356.53,0.0,0.13024,0.00011,11.07828]
[1779116057751,35.53,76356.53,0.0,0.13024,0.00011,11.07828]
[1779116058336,35.53,76357.51,0.0,0.13035,0.00011,11.08504]
[1779116058575,35.53,76357.51,0.0,0.13035,0.00011,11.08504]
[1779116058626,35.53,76357.51,0.0,0.13035,0.00011,11.08504]
[1779116058674,35.53,76357.51,0.0,0.13035,0.00011,11.08504]
[1779116058998,35.53,76357.51,0.0,0.13035,0.00011,11.08509]
[1779116060601,35.54,76359.69,0.0,0.1306,0.00011,11.10018]
[1779116060611,35.54,76359.69,0.0,0.1306,0.00011,11.10018]
[1779116060686,35.54,76359.69,0.0,0.1306,0.00011,11.10018]
[1779116060692,35.54,76359.69,0.0,0.1306,0.00011,11.10018]
[1779116060697,35.54,76359.69,0.0,0.1306,0.00011,11.10018]
[1779116060751,35.54,76359.69,0.0,0.1306,0.00011,11.10018]
[1779116061012,35.54,76359.4,0.0,0.13057,0.00011,11.09832]
[1779116062628,35.54,76359.24,0.0,0.13056,0.00011,11.09736]
[1779116062638,35.54,76359.24,0.0,0.13056,0.00011,11.09736]
[1779116062698,35.54,76359.24,0.0,0.13056,0.00011,11.09736]
[1779116063027,35.54,76359.22,0.0,0.13056,0.00011,11.09735]
[1779116064655,35.54,76358.72,0.0,0.1305,0.00011,11.09394]
[1779116064667,35.54,76358.72,0.0,0.1305,0.00011,11.09394]
[1779116064707,35.54,76358.72,0.0,0.1305,0.00011,11.09394]
[1779116065043,35.54,76358.62,0.0,0.13049,0.00011,11.09327]
[1779116066690,35.54,76355.92,0.0,0.13018,0.00011,11.07478]
[1779116066700,35.54,76355.92,0.0,0.13018,0.00011,11.07478]
[1779116066752,35.54,76355.92,0.0,0.13018,0.00011,11.07478]
[1779116066778,35.54,76355.92,0.0,0.13018,0.00011,11.07478]
[1779116067055,35.54,76355.65,0.0,0.13015,0.00011,11.07296]
[1779116068710,35.54,76355.65,0.0,0.13015,0.00011,11.07296]
[1779116068722,35.54,76355.65,0.0,0.13015,0.00011,11.07296]
[1779116068742,35.54,76355.65,0.0,0.13015,0.00011,11.07296]
[1779116069171,35.54,76357.08,0.0,0.13032,0.00011,11.0828]
[1779116070738,35.54,76354.98,0.0,0.13008,0.00011,11.06841]
[1779116070748,35.54,76354.98,0.0,0.13008,0.00011,11.06841]
[1779116070800,35.54,76354.98,0.0,0.13008,0.00011,11.06841]
[1779116070809,35.54,76354.98,0.0,0.13008,0.00011,11.06841]
[1779116070811,35.54,76354.98,0.0,0.13008,0.00011,11.06841]
[1779116070832,35.54,76354.98,0.0,0.13008,0.00011,11.06841]
[1779116071083,35.54,76354.98,0.0,0.13003,0.00011,11.06325]
[1779116072778,35.54,76354.89,0.0,0.13002,0.00011,11.06264]
[1779116072781,35.54,76354.89,0.0,0.13002,0.00011,11.06264]
[1779116072848,35.54,76354.89,0.0,0.13002,0.00011,11.06264]
[1779116073097,35.54,76355.74,0.0,0.13011,0.00011,11.06848]
[1779116074832,35.54,76355.22,0.0,0.13005,0.00011,11.06491]
[1779116074835,35.54,76355.22,0.0,0.13005,0.00011,11.06491]
[1779116074868,35.54,76355.22,0.0,0.13005,0.00011,11.06491]
[1779116075112,35.54,76355.28,0.0,0.13006,0.00011,11.06532]
[1779116076858,35.54,76355.14,0.0,0.13005,0.00011,11.06436]
[1779116076868,35.54,76355.14,0.0,0.13005,0.00011,11.06436]
[1779116076911,35.54,76355.14,0.0,0.13005,0.00011,11.06436]
[1779116077403,35.54,76355.16,0.0,0.13005,0.00011,11.06447]
[1779116078537,35.54,76354.65,0.0,0.12999,0.00011,11.06096]
[1779116078586,35.54,76354.65,0.0,0.12999,0.00011,11.06096]
[1779116078628,35.54,76354.65,0.0,0.12999,0.00011,11.06096]
[1779116078647,35.54,76354.65,0.0,0.12999,0.00011,11.06096]
[1779116078706,35.54,76354.65,0.0,0.12999,0.00011,11.06096]
[1779116078738,35.54,76354.65,0.0,0.12999,0.00011,11.06096]
[1779116078970,35.54,76354.65,0.0,0.12999,0.00011,11.06096]
[1779116079008,35.54,76354.65,0.0,0.12999,0.00011,11.06096]
[1779116079268,35.54,76354.65,0.0,0.12999,0.00011,11.06096]
[1779116079478,35.54,76354.65,0.0,0.12999,0.00011,11.06096]
[1779116079508,35.54,76340.24,0.0,0.12836,0.00011,10.96235]
[1779116079551,35.54,76340.24,0.0,0.12836,0.00011,10.96235]
[1779116079666,35.54,76340.24,0.0,0.12836,0.00011,10.96235]
[1779116079718,35.54,76340.24,0.0,0.12836,0.00011,10.96235]
[1779116079759,35.54,76340.24,0.0,0.12836,0.00011,10.96235]
[1779116079848,35.54,76340.24,0.0,0.12836,0.00011,10.96235]
[1779116080573,35.54,76340.24,0.0,0.12835,0.00011,10.96211]
[1779116080583,35.54,76340.24,0.0,0.12835,0.00011,10.96211]
[1779116080627,35.54,76340.24,0.0,0.12835,0.00011,10.96211]
[1779116081154,35.54,76328.58,0.0,0.12704,0.00011,10.8823]
[1779116081543,35.54,76328.58,0.0,0.12704,0.00011,10.8823]
[1779116082161,35.54,76326.98,0.0,0.12686,0.00011,10.87134]
[1779116087020,35.53,76326.18,0.0,0.12676,0.00011,10.86572]
[1779116087062,35.53,76326.18,0.0,0.12676,0.00011,10.86572]
[1779116087070,35.53,76326.18,0.0,0.12676,0.00011,10.86572]
[1779116087097,35.53,76326.18,0.0,0.12676,0.00011,10.86572]
[1779116087148,35.53,76326.18,0.0,0.12676,0.00011,10.86572]
[1779116087180,35.53,76326.18,0.0,0.12676,0.00011,10.86572]
[1779116087223,35.53,76323.58,0.0,0.12647,0.00011,10.84795]
[1779116088524,35.53,76323.58,0.0,0.12647,0.00011,10.84794]
[1779116088575,35.53,76323.58,0.0,0.12647,0.00011,10.84794]
[1779116088789,35.53,76323.58,0.0,0.12647,0.00011,10.84794]
[1779116088959,35.53,76323.58,0.0,0.12647,0.00011,10.84794]
[1779116089104,35.53,76323.58,0.0,0.12647,0.00011,10.84794]
[1779116089121,35.53,76323.58,0.0,0.12647,0.00011,10.84794]
[1779116089177,35.53,76323.58,0.0,0.12647,0.00011,10.84794]
[1779116089209,35.53,76323.58,0.0,0.12647,0.00011,10.84794]
[1779116089381,35.53,76323.58,0.0,0.12647,0.00011,10.84794]
[1779116089467,35.53,76311.69,0.0,0.12515,0.00011,10.76693]
[1779116089534,35.53,76311.69,0.0,0.12515,0.00011,10.76693]
[1779116089610,35.53,76311.69,0.0,0.12515,0.00011,10.76693]
[1779116089703,35.53,76311.69,0.0,0.12515,0.00011,10.76693]
[1779116090217,35.53,76311.3,0.0,0.1251,0.00011,10.76415]
[1779116091225,35.53,76294.66,0.0,0.12326,0.00011,10.65082]
[1779116092034,35.53,76294.66,0.0,0.12326,0.00011,10.65082]
[1779116092353,35.53,76294.66,0.0,0.12326,0.00011,10.65082]
[1779116092467,35.53,76294.66,0.0,0.12326,0.00011,10.65082]
[1779116092986,35.53,76300.32,0.0,0.12389,0.00011,10.68921]
[1779116093243,35.53,76300.32,0.0,0.12388,0.00011,10.68914]
[1779116094678,35.53,76307.23,0.0,0.12465,0.00011,10.73636]
[1779116094707,35.53,76307.23,0.0,0.12465,0.00011,10.73636]
[1779116095256,35.53,76305.75,0.0,0.12449,0.00011,10.72634]
[1779116097200,35.53,76302.42,0.0,0.12412,0.00011,10.70377]
[1779116097205,35.53,76302.42,0.0,0.12412,0.00011,10.70377]
[1779116097241,35.53,76302.42,0.0,0.12412,0.00011,10.70377]
[1779116097334,35.53,76303.32,0.0,0.12422,0.00011,10.70999]
[1779116098569,35.54,76303.32,0.0,0.12422,0.00011,10.71009]
[1779116098579,35.54,76303.32,0.0,0.12422,0.00011,10.71009]
[1779116098591,35.54,76303.32,0.0,0.12422,0.00011,10.71009]
[1779116098600,35.54,76303.32,0.0,0.12422,0.00011,10.71009]
[1779116098621,35.54,76303.32,0.0,0.12422,0.00011,10.71009]
[1779116099285,35.54,76304.34,0.0,0.12434,0.00011,10.71713]
[1779116101340,35.54,76297.09,0.0,0.12354,0.00011,10.66796]
[1779116101345,35.54,76297.09,0.0,0.12354,0.00011,10.66796]
[1779116101394,35.54,76297.09,0.0,0.12354,0.00011,10.66796]
[1779116101439,35.54,76290.92,0.0,0.12286,0.00011,10.62603]
[1779116103361,35.54,76290.92,0.0,0.12286,0.00011,10.62603]
[1779116103406,35.54,76290.92,0.0,0.12286,0.00011,10.62603]
[1779116103445,35.54,76290.92,0.0,0.12286,0.00011,10.62603]
[1779116103453,35.54,76290.92,0.0,0.12286,0.00011,10.62603]
[1779116103453,35.54,76295.3,0.0,0.12334,0.00011,10.65575]
[1779116104345,35.54,76295.3,0.0,0.12334,0.00011,10.65575]
[1779116104369,35.54,76295.3,0.0,0.12334,0.00011,10.65575]
[1779116104435,35.54,76295.3,0.0,0.12334,0.00011,10.65575]
[1779116104470,35.54,76299.12,0.0,0.12376,0.00011,10.68164]
[1779116105369,35.54,76299.12,0.0,0.12376,0.00011,10.68164]
[1779116105371,35.54,76299.12,0.0,0.12376,0.00011,10.68164]
[1779116105413,35.54,76299.12,0.0,0.12376,0.00011,10.68164]
[1779116105423,35.54,76299.12,0.0,0.12376,0.00011,10.68164]
[1779116105442,35.54,76299.12,0.0,0.12376,0.00011,10.68164]
[1779116105431,35.54,76304.38,0.0,0.12435,0.00011,10.71754]
[1779116107428,35.54,76304.38,0.0,0.12435,0.00011,10.71754]
[1779116107432,35.54,76304.38,0.0,0.12435,0.00011,10.71754]
[1779116107461,35.54,76304.38,0.0,0.12435,0.00011,10.71754]
[1779116107472,35.54,76304.38,0.0,0.12435,0.00011,10.71754]
[1779116107497,35.54,76304.38,0.0,0.12435,0.00011,10.71754]
[1779116107511,35.54,76297.08,0.0,0.12354,0.00011,10.66809]
[1779116109461,35.54,76297.1,0.0,0.12355,0.00011,10.66823]
[1779116109467,35.54,76297.1,0.0,0.12355,0.00011,10.66823]
[1779116109500,35.54,76297.1,0.0,0.12355,0.00011,10.66823]
[1779116109508,35.54,76297.1,0.0,0.12355,0.00011,10.66823]
[1779116109511,35.54,76297.1,0.0,0.12355,0.00011,10.66823]
[1779116109528,35.54,76297.5,0.0,0.12359,0.00011,10.67107]
[1779116110403,35.54,76298.6,0.0,0.12372,0.00011,10.67871]
[1779116111524,35.54,76298.6,0.0,0.12372,0.00011,10.67871]
[1779116111597,35.54,76298.59,0.0,0.12372,0.00011,10.67885]
[1779116111619,35.54,76298.59,0.0,0.12372,0.00011,10.67885]
[1779116111663,35.54,76298.59,0.0,0.12372,0.00011,10.67885]
[1779116112379,35.54,76297.53,0.0,0.1236,0.00011,10.67165]
[1779116113544,35.54,76297.53,0.0,0.1236,0.00011,10.67175]
[1779116113553,35.54,76297.53,0.0,0.1236,0.00011,10.67175]
[1779116113585,35.54,76297.53,0.0,0.1236,0.00011,10.67175]
[1779116113611,35.54,76297.53,0.0,0.1236,0.00011,10.67175]
[1779116113618,35.54,76297.53,0.0,0.1236,0.00011,10.67175]
[1779116113642,35.54,76297.53,0.0,0.1236,0.00011,10.67175]
[1779116114395,35.54,76296.99,0.0,0.12355,0.00011,10.66818]
[1779116115595,35.54,76298.27,0.0,0.12369,0.00011,10.67698]
[1779116115600,35.54,76298.27,0.0,0.12369,0.00011,10.67698]
[1779116115622,35.54,76298.27,0.0,0.12369,0.00011,10.67698]
[1779116115632,35.54,76298.27,0.0,0.12369,0.00011,10.67698]
[1779116115633,35.54,76298.27,0.0,0.12369,0.00011,10.67698]
[1779116115650,35.54,76298.27,0.0,0.12369,0.00011,10.67698]
[1779116115676,35.54,76298.27,0.0,0.12369,0.00011,10.67698]
[1779116116410,35.54,76300.58,0.0,0.12394,0.00011,10.69282]
[1779116117608,35.54,76301.28,0.0,0.12402,0.00011,10.69769]
[1779116117614,35.54,76301.28,0.0,0.12402,0.00011,10.69769]
[1779116117636,35.54,76301.28,0.0,0.12402,0.00011,10.69769]
[1779116117645,35.54,76301.28,0.0,0.12402,0.00011,10.69769]
[1779116117646,35.54,76301.28,0.0,0.12402,0.00011,10.69769]
[1779116117692,35.54,76301.28,0.0,0.12402,0.00011,10.69769]
[1779116118424,35.54,76302.53,0.0,0.12416,0.00011,10.70629]
[1779116119670,35.54,76303.47,0.0,0.12427,0.00011,10.71268]
[1779116119712,35.54,76303.47,0.0,0.12427,0.00011,10.71268]
[1779116119722,35.54,76303.47,0.0,0.12427,0.00011,10.71268]
[1779116119724,35.54,76303.47,0.0,0.12427,0.00011,10.71268]
[1779116119745,35.54,76303.47,0.0,0.12427,0.00011,10.71268]
[1779116120414,35.54,76303.47,0.0,0.12427,0.00011,10.71268]
[1779116120440,35.54,76303.47,0.0,0.12427,0.00011,10.71268]
[1779116120453,35.54,76311.72,0.0,0.12518,0.00011,10.7689]
[1779116120584,35.54,76311.72,0.0,0.12518,0.00011,10.7689]
[1779116120907,35.54,76311.72,0.0,0.12518,0.00011,10.7689]
[1779116120932,35.54,76311.72,0.0,0.12518,0.00011,10.7689]
[1779116120978,35.54,76311.72,0.0,0.12518,0.00011,10.7689]
[1779116121446,35.54,76312.12,0.0,0.12523,0.00011,10.77168]
[1779116123461,35.54,76329.75,0.0,0.1272,0.00011,10.89191]
[1779116125777,35.54,76333.1,0.0,0.12757,0.00011,10.91467]
[1779116125812,35.54,76333.1,0.0,0.12757,0.00011,10.91467]
[1779116126481,35.54,76331.1,0.0,0.12734,0.00011,10.90099]
[1779116127841,35.54,76331.14,0.0,0.12735,0.00011,10.90124]
[1779116127878,35.54,76331.14,0.0,0.12735,0.00011,10.90124]
[1779116128495,35.54,76331.17,0.0,0.12735,0.00011,10.90144]
[1779116129166,35.54,76331.17,0.0,0.12735,0.00011,10.90144]
[1779116129177,35.54,76331.17,0.0,0.12735,0.00011,10.90144]
[1779116129178,35.54,76331.17,0.0,0.12735,0.00011,10.90144]
[1779116129214,35.54,76331.17,0.0,0.12735,0.00011,10.90144]
[1779116129375,35.54,76331.17,0.0,0.12735,0.00011,10.90144]
[1779116129502,35.54,76331.61,0.0,0.1274,0.00011,10.90443]
[1779116129845,35.54,76331.61,0.0,0.1274,0.00011,10.90443]
[1779116130356,35.54,76331.61,0.0,0.1274,0.00011,10.90443]
[1779116130362,35.54,76331.61,0.0,0.1274,0.00011,10.90443]
[1779116130367,35.54,76331.61,0.0,0.1274,0.00011,10.90443]
[1779116130512,35.54,76330.7,0.0,0.1273,0.00011,10.89822]
[1779116131889,35.54,76332.33,0.0,0.12743,0.00011,10.90419]
[1779116131950,35.54,76332.33,0.0,0.12743,0.00011,10.90419]
[1779116132526,35.54,76332.28,0.0,0.12743,0.00011,10.90384]
[1779116133939,35.54,76333.27,0.0,0.12754,0.00011,10.91058]
[1779116133955,35.54,76333.27,0.0,0.12754,0.00011,10.91058]
[1779116133978,35.54,76333.27,0.0,0.12754,0.00011,10.91058]
[1779116134040,35.54,76333.27,0.0,0.12754,0.00011,10.91058]
[1779116134537,35.54,76331.84,0.0,0.12738,0.00011,10.90081]
[1779116134926,35.54,76331.84,0.0,0.12738,0.00011,10.90081]
[1779116134954,35.54,76331.84,0.0,0.12738,0.00011,10.90081]
[1779116135052,35.54,76331.84,0.0,0.12738,0.00011,10.90081]
[1779116135230,35.54,76331.84,0.0,0.12738,0.00011,10.90081]
[1779116135368,35.54,76331.84,0.0,0.12738,0.00011,10.90081]
[1779116135384,35.54,76329.63,0.0,0.12713,0.00011,10.88573]
[1779116136174,35.54,76329.63,0.0,0.12713,0.00011,10.88573]
[1779116136240,35.54,76329.63,0.0,0.12713,0.00011,10.88573]
[1779116136294,35.54,76329.63,0.0,0.12713,0.00011,10.88573]
[1779116136305,35.54,76329.63,0.0,0.12713,0.00011,10.88573]
[1779116136377,35.54,76315.41,0.0,0.12554,0.00011,10.78869]
[1779116137229,35.54,76315.41,0.0,0.12554,0.00011,10.78869]
[1779116137242,35.54,76315.41,0.0,0.12554,0.00011,10.78869]
[1779116137276,35.54,76315.41,0.0,0.12554,0.00011,10.78869]
[1779116137321,35.54,76315.41,0.0,0.12554,0.00011,10.78869]
[1779116137520,35.54,76321.15,0.0,0.12618,0.00011,10.82786]
[1779116138564,35.54,76329.84,0.0,0.12715,0.00011,10.88717]
[1779116139632,35.54,76329.84,0.0,0.12715,0.00011,10.88717]
[1779116139641,35.54,76329.84,0.0,0.12715,0.00011,10.88717]
[1779116139673,35.54,76329.84,0.0,0.12715,0.00011,10.88717]
[1779116140030,35.54,76329.84,0.0,0.12715,0.00011,10.88717]
[1779116140481,35.54,76341.41,0.0,0.12845,0.00011,10.96617]
[1779116142075,35.54,76344.09,0.0,0.12876,0.00011,10.98462]
[1779116142097,35.54,76344.09,0.0,0.12876,0.00011,10.98462]
[1779116142107,35.54,76344.09,0.0,0.12876,0.00011,10.98462]
[1779116142115,35.54,76344.09,0.0,0.12876,0.00011,10.98462]
[1779116142196,35.54,76346.17,0.0,0.129,0.00011,10.99895]
[1779116142595,35.54,76346.17,0.0,0.129,0.00011,10.99895]
[1779116142795,35.54,76346.17,0.0,0.129,0.00011,10.99895]
[1779116142824,35.54,76346.17,0.0,0.129,0.00011,10.99895]
[1779116142859,35.54,76346.17,0.0,0.129,0.00011,10.99895]
[1779116142882,35.54,76346.17,0.0,0.129,0.00011,10.99895]
[1779116143131,35.54,76346.17,0.0,0.129,0.00011,10.99895]
[1779116143132,35.54,76346.13,0.0,0.12899,0.00011,10.99863]
[1779116144101,35.54,76346.13,0.0,0.12899,0.00011,10.99863]
[1779116144140,35.54,76346.13,0.0,0.12899,0.00011,10.99863]
[1779116144148,35.54,76346.13,0.0,0.12899,0.00011,10.99863]
[1779116144184,35.54,76346.13,0.0,0.12899,0.00011,10.99863]
[1779116144218,35.54,76346.13,0.0,0.12899,0.00011,10.99863]
[1779116144254,35.54,76346.13,0.0,0.12899,0.00011,10.99863]
[1779116144354,35.54,76344.64,0.0,0.12882,0.00011,10.9884]
[1779116146132,35.54,76344.64,0.0,0.12882,0.00011,10.98838]
[1779116146137,35.54,76344.64,0.0,0.12882,0.00011,10.98838]
[1779116146154,35.54,76344.64,0.0,0.12882,0.00011,10.98838]
[1779116146233,35.54,76345.05,0.0,0.12887,0.00011,10.99117]
[1779116148183,35.54,76345.05,0.0,0.12887,0.00011,10.99125]
[1779116148188,35.54,76345.05,0.0,0.12887,0.00011,10.99125]
[1779116148224,35.54,76345.05,0.0,0.12887,0.00011,10.99125]
[1779116148285,35.54,76345.58,0.0,0.12893,0.00011,10.99495]
[1779116150226,35.54,76345.58,0.0,0.12893,0.00011,10.99491]
[1779116150268,35.54,76345.58,0.0,0.12893,0.00011,10.99491]
[1779116150272,35.54,76345.58,0.0,0.12893,0.00011,10.99491]
[1779116150276,35.54,76345.58,0.0,0.12893,0.00011,10.99491]
[1779116150301,35.54,76345.58,0.0,0.12893,0.00011,10.99491]
[1779116150325,35.54,76344.51,0.0,0.12881,0.00011,10.98756]
[1779116152273,35.54,76344.52,0.0,0.12881,0.00011,10.9876]
[1779116152282,35.54,76344.52,0.0,0.12881,0.00011,10.9876]
[1779116152308,35.54,76344.52,0.0,0.12881,0.00011,10.9876]
[1779116152338,35.54,76344.52,0.0,0.12881,0.00011,10.9876]
[1779116152365,35.54,76344.52,0.0,0.12881,0.00011,10.9876]
[1779116152374,35.54,76346.32,0.0,0.12901,0.00011,10.99987]
[1779116153943,35.54,76346.32,0.0,0.12901,0.00011,10.99982]
[1779116154291,35.54,76346.32,0.0,0.12901,0.00011,10.99982]
[1779116154299,35.54,76346.32,0.0,0.12901,0.00011,10.99982]
[1779116154510,35.54,76353.27,0.0,0.1298,0.00011,11.04728]
[1779116154845,35.54,76353.27,0.0,0.1298,0.00011,11.04728]
[1779116154853,35.54,76353.27,0.0,0.1298,0.00011,11.04728]
[1779116154855,35.54,76353.27,0.0,0.1298,0.00011,11.04728]
[1779116154882,35.54,76353.27,0.0,0.1298,0.00011,11.04728]
[1779116154983,35.54,76350.12,0.0,0.12944,0.00011,11.02571]
[1779116156337,35.54,76350.12,0.0,0.12944,0.00011,11.02571]
[1779116156375,35.54,76350.12,0.0,0.12944,0.00011,11.02571]
[1779116156429,35.54,76350.41,0.0,0.12947,0.00011,11.02762]
[1779116158363,35.54,76350.41,0.0,0.12947,0.00011,11.02753]
[1779116158492,35.54,76352.83,0.0,0.12974,0.00011,11.04391]
[1779116162429,35.54,76358.19,0.0,0.13035,0.00011,11.08026]
[1779116162434,35.54,76358.19,0.0,0.13035,0.00011,11.08026]
[1779116164426,35.54,76351.8,0.0,0.12962,0.00011,11.0364]
[1779116164429,35.54,76351.8,0.0,0.12962,0.00011,11.0364]
[1779116164458,35.54,76351.8,0.0,0.12962,0.00011,11.0364]
[1779116164465,35.54,76348.82,0.0,0.12928,0.00011,11.01588]
[1779116166124,35.54,76348.82,0.0,0.12928,0.00011,11.01588]
[1779116166454,35.54,76348.82,0.0,0.12928,0.00011,11.01588]
[1779116166502,35.54,76348.82,0.0,0.12928,0.00011,11.01588]
[1779116166555,35.54,76348.17,0.0,0.1292,0.00011,11.01111]
[1779116168268,35.54,76348.26,0.0,0.12921,0.00011,11.01172]
[1779116168509,35.54,76348.26,0.0,0.12921,0.00011,11.01172]
[1779116168540,35.54,76348.26,0.0,0.12921,0.00011,11.01172]
[1779116168551,35.54,76348.26,0.0,0.12921,0.00011,11.01172]
[1779116168553,35.54,76348.26,0.0,0.12921,0.00011,11.01172]
[1779116168593,35.54,76351.38,0.0,0.12956,0.00011,11.03292]
[1779116169518,35.54,76359.1,0.0,0.13044,0.00011,11.08576]
[1779116169706,35.54,76359.1,0.0,0.13044,0.00011,11.08576]
[1779116169714,35.54,76359.1,0.0,0.13044,0.00011,11.08576]
[1779116169715,35.54,76359.1,0.0,0.13044,0.00011,11.08576]
[1779116169743,35.54,76359.1,0.0,0.13044,0.00011,11.08576]
[1779116170523,35.54,76359.1,0.0,0.13044,0.00011,11.08576]
[1779116170528,35.54,76359.1,0.0,0.13044,0.00011,11.08576]
[1779116170563,35.54,76359.1,0.0,0.13044,0.00011,11.08576]
[1779116169788,35.54,76359.1,0.0,0.13044,0.00011,11.08576]
[1779116170795,35.53,76361.34,0.0,0.13069,0.00011,11.10103]
[1779116172165,35.53,76361.34,0.0,0.13069,0.00011,11.10103]
[1779116172179,35.53,76361.34,0.0,0.13069,0.00011,11.10103]
[1779116172205,35.53,76361.34,0.0,0.13069,0.00011,11.10103]
[1779116172224,35.53,76361.34,0.0,0.13069,0.00011,11.10103]
[1779116172263,35.53,76361.34,0.0,0.13069,0.00011,11.10103]
[1779116172544,35.53,76361.34,0.0,0.13069,0.00011,11.10103]
[1779116172483,35.53,76364.16,0.0,0.13101,0.00011,11.12024]
[1779116173532,35.53,76355.32,0.0,0.13,0.00011,11.05949]
[1779116174578,35.53,76355.32,0.0,0.13,0.00011,11.05949]
[1779116174606,35.53,76353.79,0.0,0.12983,0.00011,11.049]
[1779116174826,35.53,76352.81,0.0,0.12971,0.00011,11.04229]
[1779116176606,35.53,76352.81,0.0,0.12971,0.00011,11.04228]
[1779116176611,35.53,76352.81,0.0,0.12971,0.00011,11.04228]
[1779116176656,35.53,76352.81,0.0,0.12971,0.00011,11.04228]
[1779116176836,35.53,76351.86,0.0,0.12961,0.00011,11.03577]
[1779116178391,35.53,76351.86,0.0,0.12961,0.00011,11.03577]
[1779116178629,35.53,76351.04,0.0,0.12951,0.00011,11.03016]
[1779116178637,35.53,76351.04,0.0,0.12951,0.00011,11.03016]
[1779116178661,35.53,76351.04,0.0,0.12951,0.00011,11.03016]
[1779116179354,35.53,76351.04,0.0,0.12951,0.00011,11.03016]
[1779116179355,35.53,76351.04,0.0,0.12951,0.00011,11.03016]
[1779116179576,35.53,76350.27,0.0,0.12943,0.00011,11.02491]
[1779116180661,35.53,76350.11,0.0,0.12941,0.00011,11.02384]
[1779116180674,35.53,76350.11,0.0,0.12941,0.00011,11.02384]
[1779116180714,35.53,76350.11,0.0,0.12941,0.00011,11.02384]
[1779116181377,35.53,76350.11,0.0,0.12941,0.00011,11.02384]
[1779116181469,35.53,76348.96,0.0,0.12928,0.00011,11.01597]
[1779116181973,35.53,76348.96,0.0,0.12928,0.00011,11.01597]
[1779116182686,35.53,76350.69,0.0,0.12947,0.00011,11.02773]
[1779116182727,35.53,76350.69,0.0,0.12947,0.00011,11.02773]
[1779116182879,35.53,76350.69,0.0,0.12947,0.00011,11.02764]
[1779116184714,35.53,76351.25,0.0,0.12953,0.00011,11.03138]
[1779116184722,35.53,76351.25,0.0,0.12953,0.00011,11.03138]
[1779116185584,35.53,76354.66,0.0,0.12992,0.00011,11.05453]
[1779116188539,35.53,76365.4,0.0,0.13114,0.00011,11.12791]
[1779116193542,35.53,76368.27,0.0,0.13141,0.00011,11.14187]
[1779116194145,35.53,76371.41,0.0,0.13177,0.00011,11.16324]
[1779116194160,35.53,76371.41,0.0,0.13177,0.00011,11.16324]
[1779116194208,35.53,76371.41,0.0,0.13177,0.00011,11.16324]
[1779116194245,35.53,76371.41,0.0,0.13177,0.00011,11.16324]
[1779116194278,35.53,76371.41,0.0,0.13177,0.00011,11.16324]
[1779116194323,35.53,76371.41,0.0,0.13177,0.00011,11.16324]
[1779116194372,35.53,76370.6,0.0,0.13167,0.00011,11.15768]
[1779116194847,35.53,76370.6,0.0,0.13167,0.00011,11.15768]
[1779116194852,35.53,76370.6,0.0,0.13167,0.00011,11.15768]
[1779116194896,35.53,76370.6,0.0,0.13167,0.00011,11.15768]
[1779116194963,35.53,76370.6,0.0,0.13167,0.00011,11.15745]
[1779116196900,35.53,76375.29,0.0,0.13221,0.00012,11.18944]
[1779116196914,35.53,76375.29,0.0,0.13221,0.00012,11.18944]
[1779116196947,35.53,76375.29,0.0,0.13221,0.00012,11.18944]
[1779116196981,35.53,76378.83,0.0,0.13261,0.00012,11.21348]
[1779116198934,35.53,76379.29,0.0,0.13266,0.00012,11.21634]
[1779116198938,35.53,76379.29,0.0,0.13266,0.00012,11.21634]
[1779116198973,35.53,76379.29,0.0,0.13266,0.00012,11.21634]
[1779116198996,35.53,76381.28,0.0,0.13288,0.00012,11.22979]
[1779116199629,35.53,76381.28,0.0,0.13288,0.00012,11.22979]
[1779116199649,35.53,76381.28,0.0,0.13288,0.00012,11.22979]
[1779116199676,35.53,76381.28,0.0,0.13288,0.00012,11.22979]
[1779116200003,35.53,76384.43,0.0,0.13324,0.00012,11.25119]
[1779116200945,35.53,76384.43,0.0,0.13324,0.00012,11.25119]
[1779116200952,35.53,76384.43,0.0,0.13324,0.00012,11.25119]
[1779116200978,35.53,76384.43,0.0,0.13324,0.00012,11.25119]
[1779116200984,35.53,76384.43,0.0,0.13324,0.00012,11.25119]
[1779116201010,35.53,76384.43,0.0,0.13324,0.00012,11.25119]
[1779116201112,35.53,76384.2,0.0,0.13321,0.00012,11.24943]
[1779116203021,35.53,76389.37,0.0,0.13381,0.00012,11.28482]
[1779116203053,35.53,76389.37,0.0,0.13381,0.00012,11.28482]
[1779116203554,35.53,76392.57,0.0,0.13418,0.00012,11.30666]
[1779116203731,35.53,76392.57,0.0,0.13418,0.00012,11.30666]
[1779116203754,35.53,76392.57,0.0,0.13418,0.00012,11.30666]
[1779116203768,35.53,76392.57,0.0,0.13418,0.00012,11.30666]
[1779116204013,35.53,76392.57,0.0,0.13418,0.00012,11.30666]
[1779116204028,35.53,76392.57,0.0,0.13418,0.00012,11.30666]
[1779116204096,35.53,76394.18,0.0,0.13436,0.00012,11.31761]
[1779116205355,35.53,76394.18,0.0,0.13436,0.00012,11.31761]
[1779116205373,35.53,76394.18,0.0,0.13436,0.00012,11.31761]
[1779116205385,35.53,76396.9,0.0,0.13468,0.00012,11.33638]
[1779116207085,35.53,76396.9,0.0,0.13468,0.00012,11.3364]
[1779116207091,35.53,76396.9,0.0,0.13468,0.00012,11.3364]
[1779116207110,35.53,76396.9,0.0,0.13468,0.00012,11.3364]
[1779116207350,35.53,76396.9,0.0,0.13468,0.00012,11.3364]
[1779116207436,35.53,76396.9,0.0,0.13468,0.00012,11.3364]
[1779116207488,35.53,76396.9,0.0,0.13468,0.00012,11.3364]
[1779116207521,35.52,76397.3,0.0,0.13473,0.00012,11.33896]
[1779116209068,35.52,76387.09,0.0,0.13353,0.00012,11.26807]
[1779116210206,35.52,76387.09,0.0,0.13353,0.00012,11.26807]
[1779116210231,35.52,76387.09,0.0,0.13353,0.00012,11.26807]
[1779116210239,35.52,76387.09,0.0,0.13353,0.00012,11.26807]
[1779116210273,35.52,76387.09,0.0,0.13353,0.00012,11.26807]
[1779116210308,35.52,76381.83,0.0,0.13291,0.00012,11.23156]
[1779116211120,35.52,76381.83,0.0,0.13291,0.00012,11.23156]
[1779116211123,35.52,76381.83,0.0,0.13291,0.00012,11.23156]
[1779116211156,35.52,76381.83,0.0,0.13291,0.00012,11.23156]
[1779116211185,35.52,76381.34,0.0,0.13285,0.00012,11.2279]
[1779116212270,35.52,76381.34,0.0,0.13285,0.00012,11.2279]
[1779116212276,35.52,76381.34,0.0,0.13285,0.00012,11.2279]
[1779116212331,35.52,76381.34,0.0,0.13285,0.00012,11.2279]
[1779116212363,35.52,76381.34,0.0,0.13285,0.00012,11.2279]
[1779116212405,35.52,76381.34,0.0,0.13285,0.00012,11.2279]
[1779116212502,35.52,76378.26,0.0,0.13249,0.00012,11.20646]
[1779116213151,35.52,76378.26,0.0,0.13249,0.00012,11.20646]
[1779116213193,35.52,76378.26,0.0,0.13249,0.00012,11.20646]
[1779116213198,35.52,76376.55,0.0,0.13229,0.00012,11.19444]
[1779116214704,35.52,76376.55,0.0,0.13228,0.00012,11.19419]
[1779116215182,35.52,76376.55,0.0,0.13228,0.00012,11.19419]
[1779116215209,35.52,76376.55,0.0,0.13228,0.00012,11.19419]
[1779116215215,35.52,76375.36,0.0,0.13214,0.00012,11.18579]
[1779116217206,35.52,76375.36,0.0,0.13214,0.00012,11.18556]
[1779116217211,35.52,76375.36,0.0,0.13214,0.00012,11.18556]
[1779116217284,35.52,76375.36,0.0,0.13214,0.00012,11.18556]
[1779116217386,35.52,76374.86,0.0,0.13208,0.00012,11.1819]
[1779116219237,35.52,76374.86,0.0,0.13207,0.00012,11.18169]
[1779116219244,35.52,76374.86,0.0,0.13207,0.00012,11.18169]
[1779116219578,35.52,76374.49,0.0,0.13202,0.00012,11.17871]
[1779116223309,35.51,76368.03,0.0,0.13127,0.00011,11.13368]
[1779116223316,35.51,76368.03,0.0,0.13127,0.00011,11.13368]
[1779116223320,35.51,76368.03,0.0,0.13127,0.00011,11.13368]
[1779116228347,35.51,76364.91,0.0,0.1309,0.00011,11.11152]
[1779116231404,35.51,76368.72,0.0,0.13132,0.00011,11.13687]
[1779116231410,35.51,76368.72,0.0,0.13132,0.00011,11.13687]
[1779116231422,35.51,76368.72,0.0,0.13132,0.00011,11.13687]
[1779116231460,35.51,76368.72,0.0,0.13132,0.00011,11.13687]
[1779116233076,35.51,76369.49,0.0,0.1314,0.00011,11.14168]
[1779116233095,35.51,76369.49,0.0,0.1314,0.00011,11.14168]
[1779116233098,35.51,76369.49,0.0,0.1314,0.00011,11.14168]
[1779116233125,35.51,76369.49,0.0,0.1314,0.00011,11.14168]
[1779116233434,35.51,76369.49,0.0,0.1314,0.00011,11.14168]
[1779116233478,35.51,76369.49,0.0,0.1314,0.00011,11.14168]
[1779116233519,35.51,76369.95,0.0,0.13146,0.00011,11.14484]
[1779116235480,35.51,76369.95,0.0,0.13145,0.00011,11.14458]
[1779116235529,35.51,76369.95,0.0,0.13145,0.00011,11.14458]
[1779116235532,35.51,76376.1,0.0,0.13215,0.00012,11.18628]
[1779116237489,35.51,76376.1,0.0,0.13215,0.00012,11.18628]
[1779116237513,35.51,76376.1,0.0,0.13215,0.00012,11.18628]
[1779116237579,35.51,76375.13,0.0,0.13203,0.00012,11.17901]
[1779116239224,35.51,76375.13,0.0,0.13203,0.00012,11.17901]
[1779116239513,35.51,76375.13,0.0,0.13203,0.00012,11.17901]
[1779116239520,35.51,76375.13,0.0,0.13203,0.00012,11.17901]
[1779116239557,35.51,76375.13,0.0,0.13203,0.00012,11.17901]
[1779116239591,35.51,76375.13,0.0,0.13203,0.00012,11.17901]
[1779116239615,35.51,76369.55,0.0,0.13138,0.00011,11.14019]
[1779116240218,35.51,76369.55,0.0,0.13138,0.00011,11.14019]
[1779116240221,35.51,76369.55,0.0,0.13138,0.00011,11.14019]
[1779116240243,35.51,76369.55,0.0,0.13138,0.00011,11.14019]
[1779116240277,35.51,76369.55,0.0,0.13138,0.00011,11.14019]
[1779116240304,35.51,76369.55,0.0,0.13138,0.00011,11.14019]
[1779116240397,35.51,76361.19,0.0,0.13042,0.00011,11.08281]
[1779116241583,35.51,76361.19,0.0,0.13042,0.00011,11.08281]
[1779116241587,35.51,76361.19,0.0,0.13042,0.00011,11.08281]
[1779116241640,35.51,76361.19,0.0,0.13042,0.00011,11.08281]
[1779116242304,35.5,76355.89,0.0,0.12981,0.00011,11.04617]
[1779116243604,35.5,76355.89,0.0,0.12981,0.00011,11.04617]
[1779116243610,35.5,76355.89,0.0,0.12981,0.00011,11.04617]
[1779116243640,35.5,76360.59,0.0,0.13034,0.00011,11.07825]
[1779116245661,35.5,76359.29,0.0,0.13019,0.00011,11.06922]
[1779116245666,35.5,76359.29,0.0,0.13019,0.00011,11.06922]
[1779116245710,35.5,76359.29,0.0,0.13019,0.00011,11.06922]
[1779116246333,35.5,76358.84,0.0,0.13014,0.00011,11.06604]
[1779116247711,35.5,76355.95,0.0,0.12981,0.00011,11.04613]
[1779116247727,35.5,76355.95,0.0,0.12981,0.00011,11.04613]
[1779116247763,35.5,76355.95,0.0,0.12981,0.00011,11.04613]
[1779116248639,35.5,76354.16,0.0,0.1296,0.00011,11.03375]
[1779116249725,35.5,76354.74,0.0,0.12967,0.00011,11.03764]
[1779116249731,35.5,76354.74,0.0,0.12967,0.00011,11.03764]
[1779116249757,35.5,76354.74,0.0,0.12967,0.00011,11.03764]
[1779116250643,35.5,76353.52,0.0,0.12953,0.00011,11.02918]
[1779116251779,35.5,76357.31,0.0,0.12991,0.00011,11.05]
[1779116251802,35.5,76357.31,0.0,0.12991,0.00011,11.05]
[1779116251805,35.5,76357.31,0.0,0.12991,0.00011,11.05]
[1779116251856,35.5,76357.31,0.0,0.12991,0.00011,11.05]
[1779116252374,35.5,76357.31,0.0,0.12991,0.00011,11.04991]
[1779116253812,35.5,76357.48,0.0,0.12993,0.00011,11.05095]
[1779116253822,35.5,76357.48,0.0,0.12993,0.00011,11.05095]
[1779116253853,35.5,76357.48,0.0,0.12993,0.00011,11.05095]
[1779116254388,35.5,76356.89,0.0,0.12986,0.00011,11.04677]
[1779116255840,35.5,76356.32,0.0,0.12979,0.00011,11.04274]
[1779116255849,35.5,76356.32,0.0,0.12979,0.00011,11.04274]
[1779116255881,35.5,76356.32,0.0,0.12979,0.00011,11.04274]
[1779116256402,35.5,76353.67,0.0,0.12949,0.00011,11.02445]
[1779116257886,35.5,76351.48,0.0,0.12924,0.00011,11.00935]
[1779116257890,35.5,76351.48,0.0,0.12924,0.00011,11.00935]
[1779116258609,35.5,76351.43,0.0,0.12923,0.00011,11.00886]
[1779116263635,35.5,76350.79,0.0,0.12915,0.00011,11.00413]
[1779116263721,35.5,76356.01,0.0,0.12974,0.00011,11.03983]
[1779116263733,35.5,76356.01,0.0,0.12974,0.00011,11.03983]
[1779116263753,35.5,76356.01,0.0,0.12974,0.00011,11.03983]
[1779116264003,35.5,76356.01,0.0,0.12974,0.00011,11.03983]
[1779116264036,35.5,76356.01,0.0,0.12974,0.00011,11.03983]
[1779116264461,35.5,76355.67,0.0,0.1297,0.00011,11.0375]
[1779116264712,35.5,76355.67,0.0,0.1297,0.00011,11.0375]
[1779116265468,35.5,76356.83,0.0,0.12983,0.00011,11.04532]
[1779116266039,35.5,76356.83,0.0,0.12983,0.00011,11.04532]
[1779116266041,35.5,76356.83,0.0,0.12983,0.00011,11.04532]
[1779116266075,35.5,76356.83,0.0,0.12983,0.00011,11.04532]
[1779116266476,35.5,76356.32,0.0,0.12977,0.00011,11.04167]
[1779116268056,35.5,76354.88,0.0,0.1296,0.00011,11.03166]
[1779116268065,35.5,76354.88,0.0,0.1296,0.00011,11.03166]
[1779116268106,35.5,76354.88,0.0,0.1296,0.00011,11.03166]
[1779116268560,35.5,76352.02,0.0,0.12928,0.00011,11.01192]
[1779116270085,35.5,76350.0,0.0,0.12904,0.00011,10.99786]
[1779116270097,35.5,76350.0,0.0,0.12904,0.00011,10.99786]
[1779116270104,35.5,76350.0,0.0,0.12904,0.00011,10.99786]
[1779116270112,35.5,76350.0,0.0,0.12904,0.00011,10.99786]
[1779116270503,35.5,76350.0,0.0,0.12904,0.00011,10.99786]
[1779116272118,35.5,76349.84,0.0,0.12902,0.00011,10.99667]
[1779116272134,35.5,76349.84,0.0,0.12902,0.00011,10.99667]
[1779116272159,35.5,76349.84,0.0,0.12902,0.00011,10.99667]
[1779116272190,35.5,76349.84,0.0,0.12902,0.00011,10.99667]
[1779116272218,35.5,76349.84,0.0,0.12902,0.00011,10.99667]
[1779116272518,35.5,76349.2,0.0,0.12895,0.00011,10.99219]
[1779116274149,35.5,76348.25,0.0,0.12884,0.00011,10.98559]
[1779116274171,35.5,76348.25,0.0,0.12884,0.00011,10.98559]
[1779116274211,35.5,76348.25,0.0,0.12884,0.00011,10.98559]
[1779116274603,35.5,76350.12,0.0,0.12905,0.00011,10.99822]
[1779116276196,35.5,76349.73,0.0,0.129,0.00011,10.99543]
[1779116276231,35.5,76349.73,0.0,0.129,0.00011,10.99543]
[1779116276265,35.5,76349.73,0.0,0.129,0.00011,10.99543]
[1779116276338,35.5,76349.73,0.0,0.129,0.00011,10.99543]
[1779116276546,35.5,76349.73,0.0,0.129,0.00011,10.99543]
[1779116278223,35.5,76350.3,0.0,0.12907,0.00011,10.99923]
[1779116278241,35.5,76350.3,0.0,0.12907,0.00011,10.99923]
[1779116278663,35.5,76353.01,0.0,0.12937,0.00011,11.01752]
[1779116280282,35.49,76355.15,0.0,0.12961,0.00011,11.03204]
[1779116280287,35.49,76355.15,0.0,0.12961,0.00011,11.03204]
[1779116280294,35.49,76355.15,0.0,0.12961,0.00011,11.03204]
[1779116280298,35.49,76355.15,0.0,0.12961,0.00011,11.03204]
[1779116280320,35.49,76355.15,0.0,0.12961,0.00011,11.03204]
[1779116280349,35.49,76355.15,0.0,0.12961,0.00011,11.03204]
[1779116280528,35.49,76355.15,0.0,0.12961,0.00011,11.03204]
[1779116280535,35.49,76355.15,0.0,0.12961,0.00011,11.03204]
[1779116280555,35.49,76355.15,0.0,0.12961,0.00011,11.03204]
[1779116280582,35.49,76355.15,0.0,0.12961,0.00011,11.03204]
[1779116280619,35.49,76356.14,0.0,0.12972,0.00011,11.03864]
[1779116282326,35.49,76356.14,0.0,0.12972,0.00011,11.03864]
[1779116282343,35.49,76356.14,0.0,0.12972,0.00011,11.03864]
[1779116282369,35.49,76356.14,0.0,0.12972,0.00011,11.03864]
[1779116282414,35.49,76356.14,0.0,0.12972,0.00011,11.03864]
[1779116282428,35.49,76356.14,0.0,0.12972,0.00011,11.03864]
[1779116282452,35.49,76356.14,0.0,0.12972,0.00011,11.03864]
[1779116282477,35.49,76356.14,0.0,0.12972,0.00011,11.03864]
[1779116282493,35.49,76356.14,0.0,0.12972,0.00011,11.03864]
[1779116282527,35.49,76356.14,0.0,0.12972,0.00011,11.03864]
[1779116282559,35.49,76356.14,0.0,0.12972,0.00011,11.03864]
[1779116282600,35.49,76356.14,0.0,0.12972,0.00011,11.03864]
[1779116282634,35.49,76356.14,0.0,0.12972,0.00011,11.03864]
[1779116282627,35.49,76359.62,0.0,0.13011,0.00011,11.06231]
[1779116284365,35.49,76359.75,0.0,0.13012,0.00011,11.06278]
[1779116284372,35.49,76359.75,0.0,0.13012,0.00011,11.06278]
[1779116284396,35.49,76359.75,0.0,0.13012,0.00011,11.06278]
[1779116284408,35.49,76359.75,0.0,0.13012,0.00011,11.06278]
[1779116284605,35.49,76359.75,0.0,0.13012,0.00011,11.06255]
[1779116286409,35.49,76364.42,0.0,0.13065,0.00011,11.09434]
[1779116286429,35.49,76364.42,0.0,0.13065,0.00011,11.09434]
[1779116286439,35.49,76364.42,0.0,0.13065,0.00011,11.09434]
[1779116288226,35.49,76367.56,0.0,0.131,0.00011,11.11543]
[1779116289209,35.49,76367.56,0.0,0.131,0.00011,11.11543]
[1779116290456,35.49,76365.82,0.0,0.13079,0.00011,11.10299]
[1779116290458,35.49,76365.82,0.0,0.13079,0.00011,11.10299]
[1779116290490,35.49,76365.82,0.0,0.13079,0.00011,11.10299]
[1779116290644,35.49,76365.82,0.0,0.13079,0.00011,11.10277]
[1779116292483,35.49,76368.18,0.0,0.13105,0.00011,11.11874]
[1779116292488,35.49,76368.18,0.0,0.13105,0.00011,11.11874]
[1779116292529,35.49,76368.18,0.0,0.13105,0.00011,11.11874]
[1779116292657,35.49,76364.22,0.0,0.1306,0.00011,11.09135]
[1779116294551,35.49,76362.61,0.0,0.13041,0.00011,11.08013]
[1779116294554,35.49,76362.61,0.0,0.13041,0.00011,11.08013]
[1779116294625,35.49,76362.61,0.0,0.13041,0.00011,11.08013]
[1779116294688,35.49,76362.65,0.0,0.13041,0.00011,11.08022]
[1779116295824,35.49,76362.65,0.0,0.13041,0.00011,11.08004]
[1779116295860,35.49,76362.65,0.0,0.13041,0.00011,11.08004]
[1779116296013,35.49,76362.65,0.0,0.13041,0.00011,11.08004]
[1779116296589,35.49,76362.65,0.0,0.13041,0.00011,11.08004]
[1779116296594,35.49,76362.65,0.0,0.13041,0.00011,11.08004]
[1779116296654,35.49,76362.65,0.0,0.13041,0.00011,11.08004]
[1779116296688,35.49,76363.2,0.0,0.13047,0.00011,11.08382]
[1779116297698,35.49,76343.21,0.0,0.1282,0.00011,10.94666]
[1779116300031,35.49,76340.84,0.0,0.12793,0.00011,10.93052]
[1779116300075,35.49,76340.84,0.0,0.12793,0.00011,10.93052]
[1779116300638,35.49,76340.84,0.0,0.12793,0.00011,10.93052]
[1779116300653,35.49,76340.84,0.0,0.12793,0.00011,10.93052]
[1779116300664,35.49,76340.84,0.0,0.12793,0.00011,10.93052]
[1779116300690,35.49,76340.84,0.0,0.12793,0.00011,10.93052]
[1779116300649,35.49,76342.42,0.0,0.12811,0.00011,10.9414]
[1779116301633,35.49,76338.85,0.0,0.12771,0.00011,10.91703]
[1779116302736,35.49,76318.13,0.0,0.12538,0.00011,10.77512]
[1779116303743,35.49,76308.47,0.0,0.12431,0.00011,10.70933]
[1779116306440,35.49,76305.68,0.0,0.124,0.00011,10.69045]
[1779116306549,35.49,76305.68,0.0,0.124,0.00011,10.69045]
[1779116306725,35.49,76302.85,0.0,0.12369,0.00011,10.6712]
[1779116306827,35.49,76287.69,0.0,0.12203,0.00011,10.56823]
[1779116309094,35.49,76288.34,0.0,0.1221,0.00011,10.57264]
[1779116309116,35.49,76288.34,0.0,0.1221,0.00011,10.57264]
[1779116309133,35.49,76288.34,0.0,0.1221,0.00011,10.57264]
[1779116309146,35.49,76288.34,0.0,0.1221,0.00011,10.57264]
[1779116309393,35.49,76288.34,0.0,0.1221,0.00011,10.57264]
[1779116309415,35.49,76288.34,0.0,0.1221,0.00011,10.57264]
[1779116309488,35.49,76275.1,0.0,0.12066,0.00011,10.48295]
[1779116310822,35.49,76275.1,0.0,0.12066,0.00011,10.48301]
[1779116310851,35.49,76275.1,0.0,0.12066,0.00011,10.48301]
[1779116310880,35.49,76271.58,0.0,0.12028,0.00011,10.45918]
[1779116312880,35.49,76271.72,0.0,0.12024,0.00011,10.45503]
[1779116312900,35.49,76271.72,0.0,0.12024,0.00011,10.45503]
[1779116312924,35.49,76271.72,0.0,0.12024,0.00011,10.45503]
[1779116313007,35.49,76271.72,0.0,0.12024,0.00011,10.45503]
[1779116313024,35.49,76271.72,0.0,0.12024,0.00011,10.45503]
[1779116313078,35.49,76271.72,0.0,0.12024,0.00011,10.45503]
[1779116313111,35.49,76271.72,0.0,0.12024,0.00011,10.45503]
[1779116313147,35.49,76271.72,0.0,0.12024,0.00011,10.45503]
[1779116313246,35.49,76272.33,0.0,0.12031,0.00011,10.45918]
[1779116314254,35.49,76272.33,0.0,0.12031,0.00011,10.45918]
[1779116314871,35.49,76268.67,0.0,0.11991,0.00011,10.43445]
[1779116314883,35.49,76268.67,0.0,0.11991,0.00011,10.43445]
[1779116314919,35.49,76268.67,0.0,0.11991,0.00011,10.43445]
[1779116314929,35.49,76265.72,0.0,0.1196,0.00011,10.41457]
[1779116316965,35.49,76266.38,0.0,0.11967,0.00011,10.41913]
[1779116317021,35.49,76266.38,0.0,0.11967,0.00011,10.41913]
[1779116317050,35.49,76263.67,0.0,0.11938,0.00011,10.40097]
[1779116318980,35.49,76264.4,0.0,0.11946,0.00011,10.40596]
[1779116319004,35.49,76264.4,0.0,0.11946,0.00011,10.40596]
[1779116319639,35.49,76264.91,0.0,0.11951,0.00011,10.40948]
[1779116321000,35.49,76264.65,0.0,0.11949,0.00011,10.40778]
[1779116321050,35.49,76264.65,0.0,0.11949,0.00011,10.40778]
[1779116321155,35.49,76266.11,0.0,0.11965,0.00011,10.41772]
[1779116322522,35.49,76266.11,0.0,0.11965,0.00011,10.41772]
[1779116322551,35.49,76266.11,0.0,0.11965,0.00011,10.41772]
[1779116322642,35.49,76266.11,0.0,0.11965,0.00011,10.41772]
[1779116322703,35.49,76266.11,0.0,0.11965,0.00011,10.41772]
[1779116322723,35.49,76266.11,0.0,0.11965,0.00011,10.41772]
[1779116322724,35.49,76266.11,0.0,0.11965,0.00011,10.41772]
[1779116322700,35.49,76266.86,0.0,0.11973,0.00011,10.42285]
[1779116322749,35.49,76266.86,0.0,0.11973,0.00011,10.42285]
[1779116323007,35.49,76266.86,0.0,0.11973,0.00011,10.42285]
[1779116323043,35.49,76266.86,0.0,0.11973,0.00011,10.42285]
[1779116323144,35.49,76274.07,0.0,0.12051,0.00011,10.47166]
[1779116324949,35.49,76280.62,0.0,0.12122,0.00011,10.51617]
[1779116325264,35.49,76280.62,0.0,0.12122,0.00011,10.51617]
[1779116327087,35.49,76268.98,0.0,0.11996,0.00011,10.43761]
[1779116327098,35.49,76268.98,0.0,0.11996,0.00011,10.43761]
[1779116327109,35.49,76268.98,0.0,0.11996,0.00011,10.43761]
[1779116327142,35.49,76268.98,0.0,0.11996,0.00011,10.43761]
[1779116327186,35.49,76267.57,0.0,0.11981,0.00011,10.42821]
[1779116329136,35.49,76267.57,0.0,0.11982,0.00011,10.42834]
[1779116329161,35.49,76267.57,0.0,0.11982,0.00011,10.42834]
[1779116329175,35.49,76267.57,0.0,0.11982,0.00011,10.42834]
[1779116329228,35.49,76269.06,0.0,0.11998,0.00011,10.43854]
[1779116331188,35.49,76269.06,0.0,0.11998,0.00011,10.43867]
[1779116331222,35.49,76269.06,0.0,0.11998,0.00011,10.43867]
[1779116331232,35.49,76269.06,0.0,0.11998,0.00011,10.43867]
[1779116331252,35.49,76269.06,0.0,0.11998,0.00011,10.43867]
[1779116331352,35.49,76269.92,0.0,0.12008,0.00011,10.4446]
[1779116333200,35.49,76270.45,0.0,0.12013,0.00011,10.4483]
[1779116333202,35.49,76270.45,0.0,0.12013,0.00011,10.4483]
[1779116333247,35.49,76270.45,0.0,0.12013,0.00011,10.4483]
[1779116333348,35.49,76269.45,0.0,0.12003,0.00011,10.44167]
[1779116335207,35.49,76269.45,0.0,0.12003,0.00011,10.44175]
[1779116335219,35.49,76269.45,0.0,0.12003,0.00011,10.44175]
[1779116335223,35.49,76269.45,0.0,0.12003,0.00011,10.44175]
[1779116335230,35.49,76269.45,0.0,0.12003,0.00011,10.44175]
[1779116335282,35.49,76269.45,0.0,0.12003,0.00011,10.44175]
[1779116335384,35.49,76268.25,0.0,0.1199,0.00011,10.43372]
[1779116337254,35.49,76268.25,0.0,0.1199,0.00011,10.4338]
[1779116337260,35.49,76268.25,0.0,0.1199,0.00011,10.4338]
[1779116337283,35.49,76268.25,0.0,0.1199,0.00011,10.4338]
[1779116337305,35.49,76268.25,0.0,0.1199,0.00011,10.4338]
[1779116337355,35.49,76271.17,0.0,0.12022,0.00011,10.45362]
[1779116339291,35.49,76271.17,0.0,0.12022,0.00011,10.45369]
[1779116339299,35.49,76271.17,0.0,0.12022,0.00011,10.45369]
[1779116339311,35.49,76271.17,0.0,0.12022,0.00011,10.45369]
[1779116339730,35.49,76271.4,0.0,0.12025,0.00011,10.45538]
[1779116341336,35.49,76272.31,0.0,0.12035,0.00011,10.4616]
[1779116341344,35.49,76272.31,0.0,0.12035,0.00011,10.4616]
[1779116341362,35.49,76272.31,0.0,0.12035,0.00011,10.4616]
[1779116341373,35.49,76272.31,0.0,0.12035,0.00011,10.4616]
[1779116341373,35.49,76272.31,0.0,0.12035,0.00011,10.4616]
[1779116341394,35.49,76272.31,0.0,0.12035,0.00011,10.4616]
[1779116341474,35.49,76273.37,0.0,0.12046,0.00011,10.46877]
[1779116342410,35.49,76273.37,0.0,0.12046,0.00011,10.46877]
[1779116342530,35.49,76273.37,0.0,0.12046,0.00011,10.46877]
[1779116342618,35.49,76273.37,0.0,0.12046,0.00011,10.46877]
[1779116342640,35.49,76273.37,0.0,0.12046,0.00011,10.46877]
[1779116342712,35.49,76274.51,0.0,0.12059,0.00011,10.47655]
[1779116343366,35.49,76274.51,0.0,0.12059,0.00011,10.47655]
[1779116343370,35.49,76274.51,0.0,0.12059,0.00011,10.47655]
[1779116343405,35.49,76274.51,0.0,0.12059,0.00011,10.47655]
[1779116343751,35.49,76280.78,0.0,0.12127,0.00011,10.51913]
[1779116345365,35.49,76280.78,0.0,0.12127,0.00011,10.51913]
[1779116345371,35.49,76280.78,0.0,0.12127,0.00011,10.51913]
[1779116345396,35.49,76280.78,0.0,0.12127,0.00011,10.51913]
[1779116345421,35.49,76280.78,0.0,0.12127,0.00011,10.51913]
[1779116345456,35.49,76280.78,0.0,0.12127,0.00011,10.51913]
[1779116345557,35.49,76283.27,0.0,0.12154,0.00011,10.53604]
[1779116347413,35.49,76285.46,0.0,0.12178,0.00011,10.55094]
[1779116347416,35.49,76285.46,0.0,0.12178,0.00011,10.55094]
[1779116347454,35.49,76285.46,0.0,0.12178,0.00011,10.55094]
[1779116347461,35.49,76285.46,0.0,0.12178,0.00011,10.55094]
[1779116347482,35.49,76285.46,0.0,0.12178,0.00011,10.55094]
[1779116347536,35.49,76285.28,0.0,0.12176,0.00011,10.54974]
[1779116349450,35.49,76285.28,0.0,0.12176,0.00011,10.54978]
[1779116349454,35.49,76285.28,0.0,0.12176,0.00011,10.54978]
[1779116349509,35.49,76285.28,0.0,0.12176,0.00011,10.54978]
[1779116349517,35.49,76285.28,0.0,0.12176,0.00011,10.54978]
[1779116349542,35.49,76285.28,0.0,0.12176,0.00011,10.54978]
[1779116349545,35.49,76285.64,0.0,0.1218,0.00011,10.55226]
[1779116351464,35.49,76285.64,0.0,0.1218,0.00011,10.55229]
[1779116351482,35.49,76285.64,0.0,0.1218,0.00011,10.55229]
[1779116351494,35.49,76285.64,0.0,0.1218,0.00011,10.55229]
[1779116351516,35.49,76285.64,0.0,0.1218,0.00011,10.55229]
[1779116351549,35.49,76285.64,0.0,0.1218,0.00011,10.55229]
[1779116351650,35.49,76283.26,0.0,0.12155,0.00011,10.53625]
[1779116353515,35.49,76283.26,0.0,0.12155,0.00011,10.53625]
[1779116353553,35.49,76283.26,0.0,0.12155,0.00011,10.53625]
[1779116353564,35.49,76283.26,0.0,0.12155,0.00011,10.53625]
[1779116353584,35.49,76283.26,0.0,0.12155,0.00011,10.53625]
[1779116353654,35.49,76282.15,0.0,0.12143,0.00011,10.5289]
[1779116355538,35.49,76282.15,0.0,0.12143,0.00011,10.5289]
[1779116355542,35.49,76282.15,0.0,0.12143,0.00011,10.5289]
[1779116355588,35.49,76282.15,0.0,0.12143,0.00011,10.5289]
[1779116355603,35.49,76282.15,0.0,0.12143,0.00011,10.5289]
[1779116355646,35.49,76282.15,0.0,0.12143,0.00011,10.5289]
[1779116355689,35.49,76281.75,0.0,0.12139,0.00011,10.52634]
[1779116356438,35.49,76281.75,0.0,0.12139,0.00011,10.52634]
[1779116356488,35.49,76281.75,0.0,0.12139,0.00011,10.52634]
[1779116356653,35.49,76281.75,0.0,0.12139,0.00011,10.52634]
[1779116356710,35.49,76282.17,0.0,0.12143,0.00011,10.52919]
[1779116358558,35.49,76279.15,0.0,0.1211,0.00011,10.50884]
[1779116358573,35.49,76279.15,0.0,0.1211,0.00011,10.50884]
[1779116358936,35.49,76279.38,0.0,0.12113,0.00011,10.5104]
[1779116358965,35.49,76279.38,0.0,0.12113,0.00011,10.5104]
[1779116359131,35.49,76279.55,0.0,0.12115,0.00011,10.51163]
[1779116360871,35.49,76284.73,0.0,0.12172,0.00011,10.54681]
[1779116360977,35.49,76284.73,0.0,0.12172,0.00011,10.54681]
[1779116360994,35.49,76284.73,0.0,0.12172,0.00011,10.54681]
[1779116361024,35.49,76284.73,0.0,0.12172,0.00011,10.54681]
[1779116361161,35.49,76284.73,0.0,0.12172,0.00011,10.54681]
[1779116361238,35.49,76284.73,0.0,0.12172,0.00011,10.54681]
[1779116361442,35.49,76284.73,0.0,0.12172,0.00011,10.54681]
[1779116361461,35.49,76284.73,0.0,0.12172,0.00011,10.54681]
[1779116361635,35.49,76284.73,0.0,0.12172,0.00011,10.54681]
[1779116361717,35.49,76302.73,0.0,0.12369,0.00011,10.66904]
[1779116361837,35.49,76302.73,0.0,0.12369,0.00011,10.66904]
[1779116361940,35.49,76302.73,0.0,0.12369,0.00011,10.66904]
[1779116361969,35.49,76302.73,0.0,0.12369,0.00011,10.66904]
[1779116362085,35.49,76302.73,0.0,0.12369,0.00011,10.66904]
[1779116362126,35.49,76302.73,0.0,0.12369,0.00011,10.66904]
[1779116362520,35.49,76302.73,0.0,0.12369,0.00011,10.66904]
[1779116362614,35.49,76302.73,0.0,0.12369,0.00011,10.66904]
[1779116362631,35.49,76302.73,0.0,0.12369,0.00011,10.66904]
[1779116362671,35.49,76302.73,0.0,0.12369,0.00011,10.66904]
[1779116362713,35.5,76315.18,0.0,0.12507,0.00011,10.75394]
[1779116363402,35.5,76315.18,0.0,0.12507,0.00011,10.75394]
[1779116363428,35.5,76315.18,0.0,0.12507,0.00011,10.75394]
[1779116363500,35.5,76326.28,0.0,0.12631,0.00011,10.82988]
[1779116365763,35.5,76326.28,0.0,0.12631,0.00011,10.83007]
[1779116365817,35.5,76327.12,0.0,0.12641,0.00011,10.83586]
[1779116366350,35.5,76327.12,0.0,0.12641,0.00011,10.83586]
[1779116366392,35.5,76327.12,0.0,0.12641,0.00011,10.83586]
[1779116366468,35.5,76332.33,0.0,0.12699,0.00011,10.87148]
[1779116367075,35.5,76332.33,0.0,0.12699,0.00011,10.87148]
[1779116367096,35.5,76332.33,0.0,0.12699,0.00011,10.87148]
[1779116367099,35.5,76332.33,0.0,0.12699,0.00011,10.87148]
[1779116367127,35.5,76332.33,0.0,0.12699,0.00011,10.87148]
[1779116367188,35.5,76332.33,0.0,0.12699,0.00011,10.87148]
[1779116367215,35.5,76332.33,0.0,0.12699,0.00011,10.87148]
[1779116367228,35.5,76332.33,0.0,0.12699,0.00011,10.87148]
[1779116367559,35.5,76332.33,0.0,0.12699,0.00011,10.87148]
[1779116367594,35.5,76336.16,0.0,0.12743,0.00011,10.89768]
[1779116367803,35.5,76336.16,0.0,0.12743,0.00011,10.89768]
[1779116367808,35.5,76336.16,0.0,0.12743,0.00011,10.89768]
[1779116367844,35.5,76336.16,0.0,0.12743,0.00011,10.89768]
[1779116368722,35.5,76336.16,0.0,0.12743,0.00011,10.89768]
[1779116368730,35.5,76335.19,0.0,0.12731,0.00011,10.89097]
[1779116369734,35.5,76335.19,0.0,0.12731,0.00011,10.89097]
[1779116369742,35.5,76335.19,0.0,0.12731,0.00011,10.89097]
[1779116369750,35.5,76335.19,0.0,0.12731,0.00011,10.89097]
[1779116369759,35.5,76335.19,0.0,0.12731,0.00011,10.89097]
[1779116369787,35.5,76335.19,0.0,0.12731,0.00011,10.89097]
[1779116369821,35.5,76335.19,0.0,0.12731,0.00011,10.89097]
[1779116369825,35.5,76335.19,0.0,0.12731,0.00011,10.89097]
[1779116369876,35.5,76335.19,0.0,0.12731,0.00011,10.89097]
[1779116370229,35.5,76334.73,0.0,0.12726,0.00011,10.88777]
[1779116371826,35.5,76336.12,0.0,0.12737,0.00011,10.89206]
[1779116371837,35.5,76336.12,0.0,0.12737,0.00011,10.89206]
[1779116371866,35.5,76336.12,0.0,0.12737,0.00011,10.89206]
[1779116372244,35.5,76335.3,0.0,0.12727,0.00011,10.88639]
[1779116373842,35.5,76334.37,0.0,0.12717,0.00011,10.87997]
[1779116373852,35.5,76334.37,0.0,0.12717,0.00011,10.87997]
[1779116373887,35.5,76334.37,0.0,0.12717,0.00011,10.87997]
[1779116373931,35.5,76334.37,0.0,0.12717,0.00011,10.87997]
[1779116373942,35.5,76334.37,0.0,0.12717,0.00011,10.87997]
[1779116373990,35.5,76334.37,0.0,0.12717,0.00011,10.87997]
[1779116374258,35.5,76335.45,0.0,0.12729,0.00011,10.88731]
[1779116375889,35.5,76335.36,0.0,0.12728,0.00011,10.88663]
[1779116375892,35.5,76335.36,0.0,0.12728,0.00011,10.88663]
[1779116375939,35.5,76335.36,0.0,0.12728,0.00011,10.88663]
[1779116375953,35.5,76335.36,0.0,0.12728,0.00011,10.88663]
[1779116375973,35.5,76335.36,0.0,0.12728,0.00011,10.88663]
[1779116376272,35.5,76335.27,0.0,0.12727,0.00011,10.88596]
[1779116377902,35.5,76335.45,0.0,0.12729,0.00011,10.88714]
[1779116377906,35.5,76335.45,0.0,0.12729,0.00011,10.88714]
[1779116377971,35.5,76335.45,0.0,0.12729,0.00011,10.88714]
[1779116377976,35.5,76335.45,0.0,0.12729,0.00011,10.88714]
[1779116378034,35.5,76335.45,0.0,0.12729,0.00011,10.88714]
[1779116378286,35.5,76335.39,0.0,0.12728,0.00011,10.88667]
[1779116379937,35.49,76335.62,0.0,0.1273,0.00011,10.88819]
[1779116379992,35.49,76335.62,0.0,0.1273,0.00011,10.88819]
[1779116379998,35.49,76335.62,0.0,0.1273,0.00011,10.88819]
[1779116379999,35.49,76335.62,0.0,0.1273,0.00011,10.88819]
[1779116380022,35.49,76335.62,0.0,0.1273,0.00011,10.88819]
[1779116380304,35.49,76335.37,0.0,0.12728,0.00011,10.88643]
[1779116381009,35.49,76335.37,0.0,0.12728,0.00011,10.88643]
[1779116381043,35.49,76335.37,0.0,0.12728,0.00011,10.88643]
[1779116381082,35.49,76335.37,0.0,0.12728,0.00011,10.88643]
[1779116381124,35.49,76335.37,0.0,0.12728,0.00011,10.88643]
[1779116381156,35.49,76335.37,0.0,0.12728,0.00011,10.88643]
[1779116381310,35.49,76334.65,0.0,0.12719,0.00011,10.88145]
[1779116381968,35.49,76334.65,0.0,0.12719,0.00011,10.88145]
[1779116382018,35.49,76334.65,0.0,0.12719,0.00011,10.88145]
[1779116382316,35.49,76331.88,0.0,0.12688,0.00011,10.86245]
[1779116384021,35.49,76329.77,0.0,0.12664,0.00011,10.84799]
[1779116384059,35.49,76329.77,0.0,0.12664,0.00011,10.84799]
[1779116384331,35.49,76329.71,0.0,0.12664,0.00011,10.84755]
[1779116386042,35.49,76327.26,0.0,0.12636,0.00011,10.8308]
[1779116386045,35.49,76327.26,0.0,0.12636,0.00011,10.8308]
[1779116386119,35.49,76327.26,0.0,0.12636,0.00011,10.8308]
[1779116386716,35.49,76328.36,0.0,0.12648,0.00011,10.8383]
[1779116387342,35.49,76328.36,0.0,0.12648,0.00011,10.8383]
[1779116387357,35.49,76328.36,0.0,0.12648,0.00011,10.8383]
[1779116387368,35.49,76328.36,0.0,0.12648,0.00011,10.8383]
[1779116387421,35.49,76330.94,0.0,0.12677,0.00011,10.85591]
[1779116388080,35.49,76330.94,0.0,0.12677,0.00011,10.85591]
[1779116388087,35.49,76330.94,0.0,0.12677,0.00011,10.85591]
[1779116388115,35.49,76330.94,0.0,0.12677,0.00011,10.85591]
[1779116388362,35.49,76330.94,0.0,0.12677,0.00011,10.8559]
[1779116390128,35.49,76335.89,0.0,0.12733,0.00011,10.88968]
[1779116390136,35.49,76335.89,0.0,0.12733,0.00011,10.88968]
[1779116390172,35.49,76335.89,0.0,0.12733,0.00011,10.88968]
[1779116390189,35.49,76335.89,0.0,0.12733,0.00011,10.88968]
[1779116390373,35.49,76334.76,0.0,0.1272,0.00011,10.88187]
[1779116392165,35.49,76335.17,0.0,0.12725,0.00011,10.88459]
[1779116392168,35.49,76335.17,0.0,0.12725,0.00011,10.88459]
[1779116392208,35.49,76335.17,0.0,0.12725,0.00011,10.88459]
[1779116392387,35.49,76336.62,0.0,0.12741,0.00011,10.89442]
[1779116393265,35.49,76336.62,0.0,0.12741,0.00011,10.89442]
[1779116394201,35.49,76336.35,0.0,0.12737,0.00011,10.89247]
[1779116394203,35.49,76336.35,0.0,0.12737,0.00011,10.89247]
[1779116394235,35.49,76336.35,0.0,0.12737,0.00011,10.89247]
[1779116394241,35.49,76336.35,0.0,0.12737,0.00011,10.89247]
[1779116394401,35.49,76335.71,0.0,0.1273,0.00011,10.888]
[1779116396205,35.49,76335.86,0.0,0.12732,0.00011,10.88894]
[1779116396210,35.49,76335.86,0.0,0.12732,0.00011,10.88894]
[1779116396242,35.49,76335.86,0.0,0.12732,0.00011,10.88894]
[1779116396414,35.49,76335.92,0.0,0.12732,0.00011,10.88926]
[1779116398253,35.49,76335.94,0.0,0.12732,0.00011,10.88931]
[1779116398303,35.49,76335.94,0.0,0.12732,0.00011,10.88931]
[1779116398433,35.49,76335.63,0.0,0.12729,0.00011,10.8871]
[1779116400250,35.49,76335.43,0.0,0.12726,0.00011,10.88565]
[1779116400365,35.49,76335.43,0.0,0.12726,0.00011,10.88565]
[1779116400461,35.49,76335.43,0.0,0.12726,0.00011,10.88565]
[1779116400546,35.49,76335.43,0.0,0.12726,0.00011,10.88565]
[1779116400576,35.49,76335.43,0.0,0.12726,0.00011,10.88565]
[1779116400585,35.49,76335.43,0.0,0.12726,0.00011,10.88565]
[1779116400736,35.49,76335.43,0.0,0.12726,0.00011,10.88565]
[1779116400777,35.49,76335.43,0.0,0.12726,0.00011,10.88565]
[1779116400710,35.49,76339.34,0.0,0.1277,0.00011,10.91229]
[1779116400963,35.49,76339.34,0.0,0.1277,0.00011,10.91229]
[1779116401017,35.49,76339.34,0.0,0.1277,0.00011,10.91229]
[1779116401349,35.49,76339.34,0.0,0.1277,0.00011,10.91229]
[1779116401592,35.49,76339.34,0.0,0.1277,0.00011,10.91229]
[1779116401634,35.49,76339.34,0.0,0.1277,0.00011,10.91229]
[1779116401688,35.49,76330.69,0.0,0.12673,0.00011,10.85318]
[1779116402176,35.49,76330.69,0.0,0.12673,0.00011,10.85318]
[1779116402224,35.49,76330.69,0.0,0.12673,0.00011,10.85318]
[1779116402536,35.49,76331.0,0.0,0.12676,0.00011,10.85516]
[1779116402901,35.49,76331.0,0.0,0.12676,0.00011,10.85516]
[1779116403108,35.49,76331.0,0.0,0.12676,0.00011,10.85516]
[1779116403447,35.49,76331.0,0.0,0.12676,0.00011,10.85516]
[1779116403530,35.49,76331.0,0.0,0.12676,0.00011,10.85516]
[1779116403606,35.49,76331.0,0.0,0.12676,0.00011,10.85516]
[1779116403609,35.49,76318.18,0.0,0.12532,0.00011,10.76746]
[1779116404111,35.49,76318.18,0.0,0.12532,0.00011,10.76746]
[1779116404441,35.49,76318.18,0.0,0.12532,0.00011,10.76746]
[1779116404472,35.49,76318.18,0.0,0.12532,0.00011,10.76746]
[1779116404529,35.49,76323.29,0.0,0.1259,0.00011,10.80247]
[1779116404992,35.49,76323.29,0.0,0.1259,0.00011,10.80247]
[1779116405108,35.49,76323.29,0.0,0.1259,0.00011,10.80247]
[1779116405217,35.49,76323.29,0.0,0.1259,0.00011,10.80247]
[1779116405261,35.49,76323.29,0.0,0.1259,0.00011,10.80247]
[1779116405578,35.49,76323.29,0.0,0.1259,0.00011,10.80247]
[1779116405813,35.49,76323.29,0.0,0.1259,0.00011,10.80247]
[1779116405642,35.49,76315.92,0.0,0.12508,0.00011,10.75236]
[1779116405851,35.49,76315.92,0.0,0.12508,0.00011,10.75236]
[1779116406508,35.49,76315.92,0.0,0.12508,0.00011,10.75236]
[1779116410529,35.49,76299.53,0.0,0.12327,0.00011,10.6411]
[1779116412543,35.49,76290.16,0.0,0.12224,0.00011,10.57735]
[1779116412858,35.49,76290.16,0.0,0.12224,0.00011,10.57735]
[1779116412889,35.49,76290.16,0.0,0.12224,0.00011,10.57735]
[1779116412918,35.49,76290.16,0.0,0.12224,0.00011,10.57735]
[1779116412988,35.49,76290.16,0.0,0.12224,0.00011,10.57735]
[1779116413005,35.49,76290.16,0.0,0.12224,0.00011,10.57735]
[1779116413549,35.49,76287.86,0.0,0.12199,0.00011,10.56176]
[1779116414575,35.49,76287.86,0.0,0.12199,0.00011,10.56176]
[1779116414644,35.49,76287.86,0.0,0.12199,0.00011,10.56176]
[1779116414652,35.49,76289.52,0.0,0.12217,0.00011,10.57308]
[1779116416576,35.49,76289.52,0.0,0.12217,0.00011,10.57308]
[1779116416598,35.49,76289.52,0.0,0.12217,0.00011,10.57308]
[1779116416626,35.49,76289.52,0.0,0.12217,0.00011,10.57308]
[1779116416660,35.49,76289.52,0.0,0.12217,0.00011,10.57308]
[1779116416663,35.49,76289.68,0.0,0.12219,0.00011,10.57418]
[1779116417300,35.49,76289.68,0.0,0.12219,0.00011,10.57418]
[1779116417315,35.49,76289.68,0.0,0.12219,0.00011,10.57418]
[1779116417786,35.49,76289.68,0.0,0.12219,0.00011,10.57418]
[1779116417579,35.49,76289.53,0.0,0.12217,0.00011,10.57317]
[1779116418645,35.49,76289.53,0.0,0.12217,0.00011,10.57317]
[1779116418701,35.49,76289.53,0.0,0.12217,0.00011,10.57317]
[1779116418771,35.49,76289.53,0.0,0.12217,0.00011,10.57317]
[1779116418803,35.49,76294.71,0.0,0.12274,0.00011,10.60831]
[1779116420270,35.49,76294.71,0.0,0.12274,0.00011,10.60831]
[1779116420294,35.49,76294.71,0.0,0.12274,0.00011,10.60831]
[1779116420409,35.49,76294.71,0.0,0.12274,0.00011,10.60831]
[1779116420552,35.49,76294.71,0.0,0.12274,0.00011,10.60831]
[1779116420694,35.49,76294.71,0.0,0.12274,0.00011,10.60831]
[1779116420708,35.49,76304.99,0.0,0.12387,0.00011,10.67824]
[1779116422748,35.49,76304.99,0.0,0.12387,0.00011,10.67826]
[1779116422797,35.49,76304.99,0.0,0.12387,0.00011,10.67826]
[1779116422805,35.49,76310.93,0.0,0.12454,0.00011,10.719]
[1779116424712,35.49,76311.33,0.0,0.12458,0.00011,10.72172]
[1779116424755,35.49,76311.33,0.0,0.12458,0.00011,10.72172]
[1779116424755,35.49,76311.33,0.0,0.12458,0.00011,10.72172]
[1779116424790,35.49,76311.33,0.0,0.12458,0.00011,10.72172]
[1779116424730,35.49,76312.22,0.0,0.12468,0.00011,10.72798]
[1779116425620,35.49,76312.22,0.0,0.12468,0.00011,10.72798]
[1779116425658,35.49,76312.22,0.0,0.12468,0.00011,10.72798]
[1779116425686,35.49,76312.22,0.0,0.12468,0.00011,10.72798]
[1779116425719,35.49,76312.22,0.0,0.12468,0.00011,10.72798]
[1779116425820,35.49,76313.48,0.0,0.12482,0.00011,10.73667]
[1779116425992,35.49,76313.48,0.0,0.12482,0.00011,10.73667]
[1779116426791,35.49,76313.48,0.0,0.12482,0.00011,10.73667]
[1779116426802,35.49,76313.48,0.0,0.12482,0.00011,10.73667]
[1779116426842,35.49,76313.48,0.0,0.12482,0.00011,10.73667]
[1779116427369,35.49,76313.48,0.0,0.12482,0.00011,10.73667]
[1779116427407,35.49,76313.48,0.0,0.12482,0.00011,10.73667]
[1779116427650,35.49,76317.8,0.0,0.1253,0.00011,10.7662]
[1779116429613,35.49,76324.68,0.0,0.12607,0.00011,10.81316]
[1779116429620,35.49,76324.68,0.0,0.12607,0.00011,10.81316]
[1779116429621,35.49,76324.68,0.0,0.12607,0.00011,10.81316]
[1779116429641,35.49,76324.68,0.0,0.12607,0.00011,10.81316]
[1779116429819,35.49,76329.88,0.0,0.12665,0.00011,10.84857]
[1779116430037,35.49,76329.88,0.0,0.12665,0.00011,10.84857]
[1779116430839,35.49,76329.88,0.0,0.12665,0.00011,10.84857]
[1779116430844,35.49,76329.88,0.0,0.12665,0.00011,10.84857]
[1779116430897,35.49,76329.81,0.0,0.12665,0.00011,10.84809]
[1779116431021,35.49,76329.81,0.0,0.12665,0.00011,10.84809]
[1779116431680,35.49,76329.34,0.0,0.12654,0.00011,10.83959]
[1779116433448,35.49,76322.46,0.0,0.12577,0.00011,10.79264]
[1779116433454,35.49,76322.46,0.0,0.12577,0.00011,10.79264]
[1779116433470,35.49,76322.46,0.0,0.12577,0.00011,10.79264]
[1779116433806,35.49,76322.46,0.0,0.12577,0.00011,10.79264]
[1779116433813,35.49,76322.46,0.0,0.12577,0.00011,10.79264]
[1779116433825,35.49,76322.46,0.0,0.12577,0.00011,10.79264]
[1779116433741,35.49,76323.53,0.0,0.12589,0.00011,10.79998]
[1779116433854,35.49,76323.53,0.0,0.12589,0.00011,10.79998]
[1779116434698,35.49,76323.67,0.0,0.12591,0.00011,10.80094]
[1779116436102,35.49,76329.83,0.0,0.1266,0.00011,10.84291]
[1779116436143,35.49,76329.83,0.0,0.1266,0.00011,10.84291]
[1779116436713,35.49,76334.83,0.0,0.12716,0.00011,10.877]
[1779116436923,35.49,76334.83,0.0,0.12716,0.00011,10.877]
[1779116436950,35.49,76334.83,0.0,0.12716,0.00011,10.877]
[1779116437721,35.49,76338.4,0.0,0.12756,0.00011,10.90128]
[1779116438053,35.49,76338.4,0.0,0.12756,0.00011,10.90128]
[1779116438084,35.49,76338.4,0.0,0.12756,0.00011,10.90128]
[1779116438216,35.49,76338.4,0.0,0.12756,0.00011,10.90128]
[1779116438727,35.49,76342.28,0.0,0.12799,0.00011,10.92778]
[1779116438974,35.49,76342.28,0.0,0.12799,0.00011,10.92778]
[1779116438992,35.49,76342.28,0.0,0.12799,0.00011,10.92778]
[1779116439040,35.49,76342.28,0.0,0.12799,0.00011,10.92778]
[1779116439736,35.49,76352.1,0.0,0.1291,0.00011,10.99488]
[1779116441888,35.49,76346.78,0.0,0.12849,0.00011,10.95801]
[1779116442876,35.49,76346.89,0.0,0.1285,0.00011,10.95855]
[1779116442911,35.49,76346.89,0.0,0.1285,0.00011,10.95855]
[1779116443036,35.49,76346.89,0.0,0.1285,0.00011,10.95855]
[1779116443039,35.49,76346.89,0.0,0.1285,0.00011,10.95855]
[1779116443098,35.49,76346.89,0.0,0.1285,0.00011,10.95855]
[1779116443762,35.49,76350.4,0.0,0.1289,0.00011,10.98255]
[1779116444038,35.49,76350.4,0.0,0.1289,0.00011,10.98255]
[1779116444078,35.49,76350.4,0.0,0.1289,0.00011,10.98255]
[1779116444109,35.49,76350.4,0.0,0.1289,0.00011,10.98255]
[1779116444139,35.49,76350.4,0.0,0.1289,0.00011,10.98255]
[1779116444778,35.49,76352.71,0.0,0.12916,0.00011,10.99842]
[1779116447119,35.49,76358.49,0.0,0.12982,0.00011,11.03789]
[1779116447136,35.49,76358.49,0.0,0.12982,0.00011,11.03789]
[1779116447152,35.49,76358.49,0.0,0.12982,0.00011,11.03789]
[1779116447186,35.49,76358.49,0.0,0.12982,0.00011,11.03789]
[1779116447739,35.49,76358.49,0.0,0.12982,0.00011,11.03789]
[1779116447773,35.49,76358.49,0.0,0.12982,0.00011,11.03789]
[1779116447811,35.49,76358.49,0.0,0.12982,0.00011,11.03789]
[1779116447845,35.49,76358.49,0.0,0.12982,0.00011,11.03789]
[1779116447801,35.49,76357.29,0.0,0.12968,0.00011,11.02954]
[1779116447935,35.49,76357.29,0.0,0.12968,0.00011,11.02954]
[1779116447993,35.49,76357.29,0.0,0.12968,0.00011,11.02954]
[1779116448025,35.49,76357.29,0.0,0.12968,0.00011,11.02954]
[1779116448058,35.49,76357.29,0.0,0.12968,0.00011,11.02954]
[1779116448808,35.49,76357.13,0.0,0.12965,0.00011,11.0281]
[1779116449166,35.49,76357.13,0.0,0.12965,0.00011,11.0281]
[1779116449174,35.49,76357.13,0.0,0.12965,0.00011,11.0281]
[1779116449205,35.49,76357.13,0.0,0.12965,0.00011,11.0281]
[1779116449814,35.49,76346.13,0.0,0.1284,0.00011,10.95252]
[1779116451203,35.49,76342.66,0.0,0.128,0.00011,10.92859]
[1779116451281,35.49,76342.66,0.0,0.128,0.00011,10.92859]
[1779116451828,35.49,76342.31,0.0,0.12796,0.00011,10.92601]
[1779116453252,35.49,76341.0,0.0,0.12781,0.00011,10.91689]
[1779116453256,35.49,76341.0,0.0,0.12781,0.00011,10.91689]
[1779116453304,35.49,76341.0,0.0,0.12781,0.00011,10.91689]
[1779116453842,35.49,76342.53,0.0,0.12798,0.00011,10.92717]
[1779116455131,35.49,76343.42,0.0,0.12808,0.00011,10.93307]
[1779116455141,35.49,76343.42,0.0,0.12808,0.00011,10.93307]
[1779116455282,35.49,76343.42,0.0,0.12808,0.00011,10.93307]
[1779116455321,35.49,76343.42,0.0,0.12808,0.00011,10.93307]
[1779116455858,35.49,76344.8,0.0,0.12823,0.00011,10.9423]
[1779116456182,35.49,76344.8,0.0,0.12823,0.00011,10.9423]
[1779116456864,35.49,76344.0,0.0,0.12814,0.00011,10.93661]
[1779116457347,35.49,76344.0,0.0,0.12814,0.00011,10.93661]
[1779116457359,35.49,76344.0,0.0,0.12814,0.00011,10.93661]
[1779116457363,35.49,76344.0,0.0,0.12814,0.00011,10.93661]
[1779116457388,35.49,76344.0,0.0,0.12814,0.00011,10.93661]
[1779116457870,35.49,76345.88,0.0,0.12835,0.00011,10.94926]
[1779116460673,35.48,76352.21,0.0,0.12906,0.00011,10.99228]
[1779116460675,35.48,76352.21,0.0,0.12906,0.00011,10.99228]
[1779116460683,35.48,76352.21,0.0,0.12906,0.00011,10.99228]
[1779116460891,35.48,76347.63,0.0,0.12853,0.00011,10.96066]
[1779116461061,35.48,76347.63,0.0,0.12853,0.00011,10.96066]
[1779116461110,35.48,76347.63,0.0,0.12853,0.00011,10.96066]
[1779116461330,35.48,76347.63,0.0,0.12853,0.00011,10.96066]
[1779116461372,35.48,76347.63,0.0,0.12853,0.00011,10.96066]
[1779116461899,35.48,76352.15,0.0,0.12905,0.00011,10.99169]
[1779116462187,35.48,76352.15,0.0,0.12905,0.00011,10.99169]
[1779116462214,35.48,76352.15,0.0,0.12905,0.00011,10.99169]
[1779116462385,35.48,76352.15,0.0,0.12905,0.00011,10.99169]
[1779116462433,35.48,76352.15,0.0,0.12905,0.00011,10.99169]
[1779116462477,35.48,76352.15,0.0,0.12905,0.00011,10.99169]
[1779116462504,35.48,76352.15,0.0,0.12905,0.00011,10.99169]
[1779116462534,35.48,76352.15,0.0,0.12905,0.00011,10.99169]
[1779116462905,35.48,76361.05,0.0,0.13006,0.00011,11.05267]
[1779116463030,35.48,76361.05,0.0,0.13006,0.00011,11.05267]
[1779116463110,35.48,76361.05,0.0,0.13006,0.00011,11.05267]
[1779116463371,35.48,76361.05,0.0,0.13006,0.00011,11.05267]
[1779116463912,35.48,76370.74,0.0,0.13117,0.00011,11.11909]
[1779116465411,35.48,76376.47,0.0,0.13182,0.00012,11.1583]
[1779116465438,35.48,76376.47,0.0,0.13182,0.00012,11.1583]
[1779116465501,35.48,76376.47,0.0,0.13182,0.00012,11.1583]
[1779116465571,35.48,76377.27,0.0,0.13192,0.00012,11.1638]
[1779116466783,35.48,76361.15,0.0,0.13006,0.00011,11.05291]
[1779116467193,35.48,76361.15,0.0,0.13006,0.00011,11.05291]
[1779116467300,35.48,76361.15,0.0,0.13006,0.00011,11.05291]
[1779116467324,35.48,76361.15,0.0,0.13006,0.00011,11.05291]
[1779116467805,35.48,76361.15,0.0,0.13006,0.00011,11.05291]
[1779116467819,35.47,76314.99,0.0,0.1248,0.00011,10.73325]
[1779116468340,35.47,76314.99,0.0,0.1248,0.00011,10.73325]
[1779116468948,35.47,76296.23,0.0,0.12273,0.00011,10.60579]
[1779116469174,35.47,76296.23,0.0,0.12273,0.00011,10.60579]
[1779116469273,35.47,76296.23,0.0,0.12273,0.00011,10.60579]
[1779116469506,35.47,76296.23,0.0,0.12273,0.00011,10.60579]
[1779116469607,35.47,76273.6,0.0,0.12026,0.00011,10.45245]
[1779116470292,35.47,76273.6,0.0,0.12026,0.00011,10.45245]
[1779116470515,35.47,76273.6,0.0,0.12026,0.00011,10.45245]
[1779116470804,35.47,76273.6,0.0,0.12026,0.00011,10.45245]
[1779116470870,35.47,76273.99,0.0,0.12031,0.00011,10.45497]
[1779116471499,35.47,76273.99,0.0,0.12031,0.00011,10.45497]
[1779116471526,35.47,76273.99,0.0,0.12031,0.00011,10.45497]
[1779116471785,35.47,76273.99,0.0,0.12031,0.00011,10.45497]
[1779116471839,35.47,76262.85,0.0,0.1191,0.00011,10.37955]
[1779116472089,35.47,76262.85,0.0,0.1191,0.00011,10.37955]
[1779116472429,35.47,76262.85,0.0,0.1191,0.00011,10.37955]
[1779116472491,35.47,76235.31,0.0,0.11616,0.00011,10.19409]
[1779116473570,35.47,76235.31,0.0,0.11616,0.00011,10.19409]
[1779116473678,35.47,76235.31,0.0,0.11616,0.00011,10.19409]
[1779116473805,35.47,76235.31,0.0,0.11616,0.00011,10.19409]
[1779116473967,35.47,76227.87,0.0,0.11538,0.00011,10.14425]
[1779116474220,35.47,76227.87,0.0,0.11538,0.00011,10.14425]
[1779116474505,35.47,76227.87,0.0,0.11538,0.00011,10.14425]
[1779116474579,35.47,76213.82,0.0,0.11391,0.0001,10.05012]
[1779116475222,35.47,76213.82,0.0,0.11391,0.0001,10.05012]
[1779116475339,35.47,76213.82,0.0,0.11391,0.0001,10.05012]
[1779116475587,35.47,76213.82,0.0,0.11391,0.0001,10.05012]
[1779116475804,35.47,76213.82,0.0,0.11391,0.0001,10.05012]
[1779116475875,35.47,76206.68,0.0,0.11316,0.0001,10.00227]
[1779116476045,35.47,76206.68,0.0,0.11316,0.0001,10.00227]
[1779116476256,35.47,76206.68,0.0,0.11316,0.0001,10.00227]
[1779116476336,35.47,76206.68,0.0,0.11316,0.0001,10.00227]
[1779116476848,35.47,76206.68,0.0,0.11316,0.0001,10.00227]
[1779116476365,35.47,76232.49,0.0,0.11587,0.00011,10.17544]
[1779116476968,35.47,76232.49,0.0,0.11587,0.00011,10.17544]
[1779116477027,35.47,76232.49,0.0,0.11587,0.00011,10.17544]
[1779116477177,35.47,76232.49,0.0,0.11587,0.00011,10.17544]
[1779116477286,35.47,76232.49,0.0,0.11587,0.00011,10.17544]
[1779116477323,35.47,76232.49,0.0,0.11587,0.00011,10.17544]
[1779116477477,35.47,76232.49,0.0,0.11587,0.00011,10.17544]
[1779116477717,35.47,76232.49,0.0,0.11587,0.00011,10.17544]
[1779116477742,35.47,76241.67,0.0,0.11684,0.00011,10.23723]
[1779116477995,35.47,76241.67,0.0,0.11684,0.00011,10.23723]
[1779116478087,35.47,76241.67,0.0,0.11684,0.00011,10.23723]
[1779116478205,35.47,76241.67,0.0,0.11684,0.00011,10.23723]
[1779116478273,35.47,76241.67,0.0,0.11684,0.00011,10.23723]
[1779116478282,35.47,76241.67,0.0,0.11684,0.00011,10.23723]
[1779116478533,35.47,76235.63,0.0,0.11621,0.00011,10.19664]
[1779116479303,35.47,76235.63,0.0,0.11621,0.00011,10.19664]
[1779116479350,35.47,76241.89,0.0,0.11687,0.00011,10.23878]
[1779116481057,35.47,76254.33,0.0,0.1182,0.00011,10.32277]
[1779116483071,35.48,76269.26,0.0,0.11981,0.00011,10.42393]
[1779116485090,35.48,76256.93,0.0,0.11849,0.00011,10.34082]
[1779116486096,35.48,76245.39,0.0,0.11725,0.00011,10.26311]
[1779116487163,35.48,76245.39,0.0,0.11725,0.00011,10.26311]
[1779116487170,35.48,76245.39,0.0,0.11725,0.00011,10.26311]
[1779116487203,35.48,76245.39,0.0,0.11725,0.00011,10.26311]
[1779116487295,35.48,76216.55,0.0,0.11422,0.0001,10.06981]
[1779116489936,35.48,76216.55,0.0,0.11422,0.0001,10.06987]
[1779116489940,35.48,76216.55,0.0,0.11422,0.0001,10.06987]
[1779116489947,35.48,76217.71,0.0,0.11434,0.0001,10.0777]
[1779116489980,35.48,76217.71,0.0,0.11434,0.0001,10.0777]
[1779116491388,35.48,76218.8,0.0,0.11446,0.0001,10.08502]
[1779116491498,35.48,76218.8,0.0,0.11446,0.0001,10.08502]
[1779116491836,35.48,76222.49,0.0,0.11479,0.0001,10.10466]
[1779116492512,35.48,76232.79,0.0,0.11588,0.00011,10.1739]
[1779116494153,35.48,76245.6,0.0,0.11724,0.00011,10.26026]
[1779116496899,35.48,76255.97,0.0,0.11835,0.00011,10.33036]
[1779116497576,35.48,76255.97,0.0,0.11835,0.00011,10.33036]
[1779116497578,35.48,76255.97,0.0,0.11835,0.00011,10.33036]
[1779116497607,35.48,76255.97,0.0,0.11835,0.00011,10.33036]
[1779116497670,35.48,76261.1,0.0,0.1189,0.00011,10.36504]
[1779116498048,35.48,76261.1,0.0,0.1189,0.00011,10.36504]
[1779116498079,35.48,76261.1,0.0,0.1189,0.00011,10.36504]
[1779116498085,35.48,76261.1,0.0,0.1189,0.00011,10.36504]
[1779116498113,35.48,76261.1,0.0,0.1189,0.00011,10.36504]
[1779116498214,35.48,76263.67,0.0,0.11918,0.00011,10.38265]
[1779116499844,35.48,76263.67,0.0,0.11918,0.00011,10.38265]
[1779116499853,35.48,76263.67,0.0,0.11918,0.00011,10.38265]
[1779116499900,35.48,76263.67,0.0,0.11918,0.00011,10.38265]
[1779116499939,35.48,76263.67,0.0,0.11918,0.00011,10.38265]
[1779116499936,35.48,76262.3,0.0,0.11904,0.00011,10.37363]
[1779116500068,35.48,76262.3,0.0,0.11904,0.00011,10.37363]
[1779116500095,35.48,76262.3,0.0,0.11904,0.00011,10.37363]
[1779116500296,35.48,76262.3,0.0,0.11904,0.00011,10.37363]
[1779116500408,35.48,76262.3,0.0,0.11904,0.00011,10.37363]
[1779116500810,35.48,76256.37,0.0,0.11841,0.00011,10.33387]
[1779116501186,35.48,76256.37,0.0,0.11841,0.00011,10.33387]
[1779116501257,35.48,76256.37,0.0,0.11841,0.00011,10.33387]
[1779116501274,35.48,76211.18,0.0,0.11364,0.0001,10.03054]
[1779116501994,35.48,76211.18,0.0,0.11364,0.0001,10.03054]
[1779116502080,35.48,76211.18,0.0,0.11364,0.0001,10.03054]
[1779116502135,35.48,76211.18,0.0,0.11364,0.0001,10.03054]
[1779116502240,35.48,76211.18,0.0,0.11364,0.0001,10.03054]
[1779116502397,35.48,76211.18,0.0,0.11364,0.0001,10.03054]
[1779116502535,35.48,76211.18,0.0,0.11364,0.0001,10.03054]
[1779116502563,35.48,76211.18,0.0,0.11364,0.0001,10.03054]
[1779116502687,35.48,76211.18,0.0,0.11364,0.0001,10.03054]
[1779116502821,35.48,76211.18,0.0,0.11364,0.0001,10.03054]
[1779116502836,35.48,76202.02,0.0,0.11268,0.0001,9.96931]
[1779116503052,35.48,76202.02,0.0,0.11268,0.0001,9.96931]
[1779116503395,35.48,76202.02,0.0,0.11268,0.0001,9.96931]
[1779116503412,35.48,76202.02,0.0,0.11268,0.0001,9.96931]
[1779116503416,35.48,76202.02,0.0,0.11268,0.0001,9.96931]
[1779116503446,35.48,76202.02,0.0,0.11268,0.0001,9.96931]
[1779116503556,35.48,76203.81,0.0,0.11287,0.0001,9.98141]
[1779116505848,35.48,76213.44,0.0,0.11388,0.0001,10.04586]
[1779116507252,35.48,76223.4,0.0,0.11493,0.0001,10.11311]
[1779116508266,35.48,76223.4,0.0,0.11493,0.0001,10.11311]
[1779116508314,35.48,76223.4,0.0,0.11493,0.0001,10.11311]
[1779116508365,35.48,76226.6,0.0,0.11527,0.00011,10.13472]
[1779116510286,35.48,76226.6,0.0,0.11527,0.00011,10.13486]
[1779116510962,35.48,76225.98,0.0,0.11521,0.00011,10.13098]
[1779116514392,35.48,76225.34,0.0,0.11514,0.00011,10.12696]
[1779116514420,35.48,76225.34,0.0,0.11514,0.00011,10.12696]
[1779116514579,35.48,76226.93,0.0,0.11531,0.00011,10.13776]
[1779116516488,35.49,76244.08,0.0,0.11713,0.00011,10.25302]
[1779116518290,35.48,76244.08,0.0,0.11713,0.00011,10.25296]
[1779116518407,35.48,76244.08,0.0,0.11713,0.00011,10.25296]
[1779116518471,35.48,76244.08,0.0,0.11713,0.00011,10.25296]
[1779116518524,35.48,76244.08,0.0,0.11713,0.00011,10.25296]
[1779116518656,35.48,76236.87,0.0,0.11636,0.00011,10.20442]
[1779116520270,35.48,76236.87,0.0,0.11636,0.00011,10.20443]
[1779116520397,35.48,76236.87,0.0,0.11636,0.00011,10.20443]
[1779116520546,35.49,76223.96,0.0,0.115,0.0001,10.11793]
[1779116521593,35.49,76223.96,0.0,0.115,0.0001,10.11793]
[1779116522594,35.49,76217.58,0.0,0.11434,0.0001,10.07547]
[1779116522652,35.49,76217.58,0.0,0.11434,0.0001,10.07547]
[1779116522705,35.49,76215.09,0.0,0.11408,0.0001,10.05903]
[1779116523245,35.49,76215.09,0.0,0.11408,0.0001,10.05903]
[1779116523294,35.49,76215.09,0.0,0.11408,0.0001,10.05903]
[1779116523644,35.49,76215.09,0.0,0.11408,0.0001,10.05903]
[1779116523713,35.49,76215.09,0.0,0.11408,0.0001,10.05903]
[1779116523844,35.49,76211.02,0.0,0.11366,0.0001,10.03182]
[1779116526398,35.49,76202.21,0.0,0.11275,0.0001,9.97317]
[1779116527145,35.49,76202.21,0.0,0.11275,0.0001,9.97317]
[1779116527405,35.49,76198.85,0.0,0.1124,0.0001,9.95089]
[1779116528041,35.49,76198.85,0.0,0.1124,0.0001,9.95089]
[1779116528136,35.49,76198.85,0.0,0.1124,0.0001,9.95089]
[1779116528148,35.49,76198.85,0.0,0.1124,0.0001,9.95089]
[1779116528827,35.49,76198.85,0.0,0.1124,0.0001,9.95089]
[1779116528954,35.49,76198.85,0.0,0.1124,0.0001,9.95089]
[1779116528949,35.49,76194.04,0.0,0.11191,0.0001,9.91899]
[1779116529126,35.49,76194.04,0.0,0.11191,0.0001,9.91899]
[1779116529335,35.49,76194.04,0.0,0.11191,0.0001,9.91899]
[1779116529457,35.49,76194.04,0.0,0.11191,0.0001,9.91899]
[1779116529590,35.49,76194.04,0.0,0.11191,0.0001,9.91899]
[1779116529717,35.49,76194.04,0.0,0.11191,0.0001,9.91899]
[1779116529808,35.49,76194.04,0.0,0.11191,0.0001,9.91899]
[1779116529869,35.49,76194.04,0.0,0.11191,0.0001,9.91899]
[1779116529895,35.49,76194.04,0.0,0.11191,0.0001,9.91899]
[1779116529960,35.49,76181.49,0.0,0.11062,0.0001,9.8355]
[1779116530018,35.49,76181.49,0.0,0.11062,0.0001,9.8355]
[1779116530104,35.49,76181.49,0.0,0.11062,0.0001,9.8355]
[1779116532583,35.49,76176.02,0.0,0.11006,0.0001,9.79931]
[1779116532594,35.49,76176.02,0.0,0.11006,0.0001,9.79931]
[1779116532649,35.49,76176.02,0.0,0.11006,0.0001,9.79931]
[1779116532784,35.49,76175.24,0.0,0.10999,0.0001,9.7946]
[1779116534306,35.49,76175.24,0.0,0.10999,0.0001,9.7946]
[1779116534806,35.49,76175.24,0.0,0.10999,0.0001,9.7946]
[1779116534808,35.49,76175.24,0.0,0.10999,0.0001,9.7946]
[1779116534840,35.49,76175.24,0.0,0.10999,0.0001,9.7946]
[1779116534872,35.49,76175.24,0.0,0.10999,0.0001,9.7946]
[1779116534921,35.49,76196.02,0.0,0.11213,0.0001,9.93368]
[1779116536836,35.49,76196.11,0.0,0.11215,0.0001,9.93445]
[1779116536883,35.49,76196.11,0.0,0.11215,0.0001,9.93445]
[1779116537015,35.49,76199.39,0.0,0.11249,0.0001,9.95644]
[1779116538369,35.49,76199.39,0.0,0.11249,0.0001,9.95657]
[1779116538392,35.49,76199.39,0.0,0.11249,0.0001,9.95657]
[1779116538528,35.49,76199.39,0.0,0.11249,0.0001,9.95657]
[1779116538558,35.49,76199.39,0.0,0.11249,0.0001,9.95657]
[1779116538826,35.49,76199.39,0.0,0.11249,0.0001,9.95657]
[1779116538854,35.49,76199.39,0.0,0.11249,0.0001,9.95657]
[1779116538925,35.49,76195.42,0.0,0.11208,0.0001,9.93024]
[1779116539443,35.49,76195.42,0.0,0.11208,0.0001,9.93024]
[1779116539708,35.49,76192.92,0.0,0.11182,0.0001,9.91353]
[1779116540055,35.49,76192.92,0.0,0.11182,0.0001,9.91353]
[1779116540081,35.49,76192.92,0.0,0.11182,0.0001,9.91353]
[1779116540184,35.49,76192.92,0.0,0.11182,0.0001,9.91353]
[1779116540231,35.49,76192.92,0.0,0.11182,0.0001,9.91353]
[1779116540237,35.49,76192.92,0.0,0.11182,0.0001,9.91353]
[1779116540265,35.49,76192.92,0.0,0.11182,0.0001,9.91353]
[1779116540318,35.49,76192.92,0.0,0.11182,0.0001,9.91353]
[1779116540323,35.49,76192.92,0.0,0.11182,0.0001,9.91353]
[1779116540351,35.49,76192.92,0.0,0.11182,0.0001,9.91353]
[1779116540862,35.49,76192.92,0.0,0.11182,0.0001,9.91353]
[1779116540896,35.49,76192.92,0.0,0.11182,0.0001,9.91353]
[1779116540958,35.49,76196.52,0.0,0.11219,0.0001,9.93745]
[1779116542928,35.49,76196.59,0.0,0.1122,0.0001,9.93808]
[1779116542980,35.49,76196.59,0.0,0.1122,0.0001,9.93808]
[1779116543014,35.49,76200.91,0.0,0.11265,0.0001,9.96697]
[1779116543036,35.49,76200.91,0.0,0.11265,0.0001,9.96697]
[1779116543057,35.49,76200.91,0.0,0.11265,0.0001,9.96697]
[1779116543100,35.49,76200.91,0.0,0.11265,0.0001,9.96697]
[1779116543118,35.49,76200.91,0.0,0.11265,0.0001,9.96697]
[1779116543163,35.49,76200.91,0.0,0.11265,0.0001,9.96697]
[1779116543256,35.49,76200.91,0.0,0.11265,0.0001,9.96697]
[1779116543326,35.49,76200.91,0.0,0.11265,0.0001,9.96697]
[1779116543370,35.49,76200.91,0.0,0.11265,0.0001,9.96697]
[1779116543510,35.49,76200.91,0.0,0.11265,0.0001,9.96697]
[1779116543543,35.49,76200.91,0.0,0.11265,0.0001,9.96697]
[1779116543563,35.49,76200.91,0.0,0.11265,0.0001,9.96697]
[1779116543815,35.49,76200.91,0.0,0.11265,0.0001,9.96697]
[1779116543851,35.49,76200.91,0.0,0.11265,0.0001,9.96697]
[1779116543949,35.49,76211.97,0.0,0.1138,0.0001,10.04089]
[1779116545543,35.49,76221.47,0.0,0.1148,0.0001,10.10476]
[1779116546233,35.49,76221.47,0.0,0.1148,0.0001,10.10476]
[1779116546303,35.49,76221.47,0.0,0.1148,0.0001,10.10476]
[1779116546341,35.49,76221.47,0.0,0.1148,0.0001,10.10476]
[1779116546393,35.49,76221.47,0.0,0.1148,0.0001,10.10476]
[1779116546427,35.49,76221.47,0.0,0.1148,0.0001,10.10476]
[1779116546453,35.49,76221.47,0.0,0.1148,0.0001,10.10476]
[1779116546481,35.49,76221.47,0.0,0.1148,0.0001,10.10476]
[1779116546501,35.49,76221.47,0.0,0.1148,0.0001,10.10476]
[1779116546512,35.49,76221.47,0.0,0.1148,0.0001,10.10476]
[1779116546849,35.49,76221.47,0.0,0.1148,0.0001,10.10476]
[1779116546912,35.49,76213.99,0.0,0.11402,0.0001,10.05484]
[1779116547971,35.49,76213.99,0.0,0.11402,0.0001,10.05484]
[1779116548049,35.49,76213.99,0.0,0.11402,0.0001,10.05484]
[1779116548142,35.49,76213.99,0.0,0.11402,0.0001,10.05484]
[1779116548231,35.49,76213.99,0.0,0.11402,0.0001,10.05484]
[1779116548047,35.49,76200.16,0.0,0.11258,0.0001,9.96272]
[1779116548414,35.49,76200.16,0.0,0.11258,0.0001,9.96272]
[1779116548668,35.49,76200.16,0.0,0.11258,0.0001,9.96272]
[1779116548905,35.49,76200.16,0.0,0.11258,0.0001,9.96272]
[1779116548994,35.49,76200.16,0.0,0.11258,0.0001,9.96272]
[1779116549025,35.49,76172.05,0.0,0.1097,0.0001,9.77598]
[1779116550042,35.49,76172.05,0.0,0.1097,0.0001,9.77598]
[1779116550054,35.49,76156.32,0.0,0.10812,0.0001,9.67213]
[1779116550601,35.49,76156.32,0.0,0.10812,0.0001,9.67213]
[1779116550699,35.49,76137.54,0.0,0.10624,0.0001,9.54851]
[1779116551465,35.49,76137.54,0.0,0.10624,0.0001,9.54851]
[1779116551665,35.49,76137.54,0.0,0.10624,0.0001,9.54851]
[1779116551669,35.49,76137.54,0.0,0.10624,0.0001,9.54851]
[1779116552017,35.49,76137.54,0.0,0.10624,0.0001,9.54851]
[1779116551756,35.5,76139.24,0.0,0.10639,0.0001,9.55611]
[1779116552322,35.5,76139.24,0.0,0.10639,0.0001,9.55611]
[1779116552440,35.5,76139.24,0.0,0.10639,0.0001,9.55611]
[1779116552600,35.51,76139.24,0.0,0.10644,0.0001,9.55986]
[1779116553275,35.51,76139.24,0.0,0.10644,0.0001,9.55986]
[1779116553298,35.51,76139.24,0.0,0.10644,0.0001,9.55986]
[1779116553353,35.51,76139.24,0.0,0.10644,0.0001,9.55986]
[1779116553609,35.51,76136.06,0.0,0.10618,0.0001,9.54251]
[1779116555281,35.53,76135.71,0.0,0.10624,0.0001,9.54587]
[1779116555291,35.53,76135.71,0.0,0.10624,0.0001,9.54587]
[1779116555342,35.53,76135.71,0.0,0.10624,0.0001,9.54587]
[1779116555372,35.53,76135.71,0.0,0.10624,0.0001,9.54587]
[1779116555393,35.53,76135.71,0.0,0.10624,0.0001,9.54587]
[1779116555623,35.54,76131.64,0.0,0.10592,0.0001,9.52487]
[1779116556842,35.55,76115.34,0.0,0.10438,0.0001,9.42238]
[1779116559657,35.59,76126.29,0.0,0.10573,0.0001,9.5119]
[1779116561851,35.61,76135.89,0.0,0.10681,0.0001,9.58286]
[1779116563376,35.63,76137.04,0.0,0.10702,0.0001,9.59698]
[1779116563647,35.63,76137.04,0.0,0.10702,0.0001,9.59698]
[1779116563973,35.63,76137.04,0.0,0.10702,0.0001,9.59698]
[1779116564081,35.63,76137.04,0.0,0.10702,0.0001,9.59698]
[1779116564006,35.64,76190.46,0.0,0.11253,0.0001,9.95584]
[1779116564205,35.64,76190.46,0.0,0.11253,0.0001,9.95584]
[1779116564375,35.64,76190.46,0.0,0.11253,0.0001,9.95584]
[1779116564503,35.64,76190.46,0.0,0.11253,0.0001,9.95584]
[1779116564609,35.64,76190.46,0.0,0.11253,0.0001,9.95584]
[1779116564779,35.65,76199.42,0.0,0.11348,0.0001,10.01686]
[1779116565592,35.65,76199.42,0.0,0.11348,0.0001,10.01686]
[1779116565707,35.65,76198.94,0.0,0.11343,0.0001,10.01367]
[1779116568781,35.65,76193.79,0.0,0.1129,0.0001,9.97994]
[1779116568818,35.65,76193.79,0.0,0.1129,0.0001,9.97994]
[1779116568919,35.65,76192.68,0.0,0.11279,0.0001,9.97267]
[1779116571478,35.65,76197.56,0.0,0.11329,0.0001,10.00514]
[1779116571536,35.65,76197.56,0.0,0.11329,0.0001,10.00514]
[1779116571699,35.65,76197.56,0.0,0.11329,0.0001,10.00514]
[1779116571712,35.65,76197.56,0.0,0.11329,0.0001,10.00514]
[1779116571725,35.65,76197.56,0.0,0.11329,0.0001,10.00514]
[1779116571741,35.65,76197.56,0.0,0.11329,0.0001,10.00514]
[1779116571805,35.65,76197.56,0.0,0.11329,0.0001,10.00514]
[1779116571906,35.65,76203.11,0.0,0.11388,0.0001,10.0425]
[1779116572699,35.65,76203.11,0.0,0.11388,0.0001,10.0425]
[1779116572755,35.65,76203.11,0.0,0.11388,0.0001,10.0425]
[1779116572878,35.65,76214.13,0.0,0.11502,0.0001,10.11591]
[1779116573303,35.65,76214.13,0.0,0.11502,0.0001,10.11591]
[1779116573342,35.65,76214.13,0.0,0.11502,0.0001,10.11591]
[1779116573356,35.65,76214.13,0.0,0.11502,0.0001,10.11591]
[1779116573406,35.65,76214.13,0.0,0.11502,0.0001,10.11591]
[1779116573455,35.65,76214.13,0.0,0.11502,0.0001,10.11591]
[1779116573488,35.65,76214.13,0.0,0.11502,0.0001,10.11591]
[1779116573762,35.65,76214.52,0.0,0.11507,0.0001,10.11868]
[1779116575778,35.65,76224.55,0.0,0.11612,0.00011,10.18592]
[1779116576862,35.65,76224.55,0.0,0.11612,0.00011,10.18592]
[1779116576873,35.65,76224.55,0.0,0.11612,0.00011,10.18592]
[1779116576928,35.65,76224.55,0.0,0.11612,0.00011,10.18592]
[1779116577028,35.65,76215.44,0.0,0.11517,0.0001,10.12517]
[1779116577850,35.65,76215.44,0.0,0.11517,0.0001,10.12517]
[1779116577870,35.65,76215.44,0.0,0.11517,0.0001,10.12517]
[1779116577974,35.65,76215.44,0.0,0.11517,0.0001,10.12517]
[1779116577993,35.65,76215.44,0.0,0.11517,0.0001,10.12517]
[1779116578059,35.65,76214.44,0.0,0.11506,0.0001,10.11836]
[1779116579098,35.65,76214.44,0.0,0.11506,0.0001,10.11836]
[1779116579174,35.65,76215.04,0.0,0.11512,0.0001,10.12236]
[1779116579238,35.65,76215.04,0.0,0.11512,0.0001,10.12236]
[1779116579266,35.65,76215.04,0.0,0.11512,0.0001,10.12236]
[1779116579815,35.65,76204.94,0.0,0.11407,0.0001,10.05516]
[1779116580972,35.65,76204.94,0.0,0.11407,0.0001,10.05516]
[1779116581004,35.65,76178.82,0.0,0.11138,0.0001,9.88166]
[1779116581222,35.65,76178.82,0.0,0.11138,0.0001,9.88166]
[1779116581954,35.65,76178.82,0.0,0.11138,0.0001,9.88166]
[1779116581979,35.65,76178.82,0.0,0.11138,0.0001,9.88166]
[1779116581982,35.65,76163.62,0.0,0.10983,0.0001,9.78103]
[1779116582464,35.65,76163.62,0.0,0.10983,0.0001,9.78103]
[1779116582477,35.65,76163.62,0.0,0.10983,0.0001,9.78103]
[1779116582508,35.65,76163.62,0.0,0.10983,0.0001,9.78103]
[1779116582836,35.65,76163.88,0.0,0.10986,0.0001,9.78274]
[1779116583896,35.65,76153.28,0.0,0.10879,0.0001,9.71307]
[1779116584327,35.65,76153.28,0.0,0.10879,0.0001,9.71307]
[1779116584333,35.65,76153.28,0.0,0.10879,0.0001,9.71307]
[1779116584479,35.65,76153.28,0.0,0.10879,0.0001,9.71307]
[1779116584565,35.65,76153.28,0.0,0.10879,0.0001,9.71307]
[1779116584604,35.65,76153.28,0.0,0.10879,0.0001,9.71307]
[1779116584921,35.65,76136.54,0.0,0.10712,0.0001,9.60357]
[1779116586688,35.65,76136.26,0.0,0.1071,0.0001,9.60173]
[1779116586776,35.65,76136.26,0.0,0.1071,0.0001,9.60173]
[1779116586950,35.65,76149.68,0.0,0.10844,0.0001,9.68999]
[1779116588264,35.65,76149.68,0.0,0.10846,0.0001,9.69113]
[1779116589182,35.65,76153.79,0.0,0.10887,0.0001,9.71816]
[1779116589528,35.65,76153.79,0.0,0.10887,0.0001,9.71816]
[1779116589737,35.65,76153.79,0.0,0.10887,0.0001,9.71816]
[1779116589765,35.65,76153.79,0.0,0.10887,0.0001,9.71816]
[1779116589897,35.66,76154.4,0.0,0.10894,0.0001,9.72267]
[1779116590947,35.66,76154.4,0.0,0.10894,0.0001,9.72267]
[1779116591023,35.66,76154.4,0.0,0.10894,0.0001,9.72267]
[1779116591071,35.66,76154.4,0.0,0.10894,0.0001,9.72267]
[1779116591103,35.66,76154.4,0.0,0.10894,0.0001,9.72267]
[1779116591107,35.66,76149.85,0.0,0.10849,0.0001,9.69346]
[1779116591787,35.66,76149.85,0.0,0.10849,0.0001,9.69346]
[1779116591794,35.66,76149.85,0.0,0.10849,0.0001,9.69346]
[1779116591828,35.66,76149.85,0.0,0.10849,0.0001,9.69346]
[1779116591913,35.66,76149.85,0.0,0.1085,0.0001,9.69382]
[1779116592922,35.66,76162.0,0.0,0.10972,0.0001,9.7738]
[1779116594933,35.66,76147.11,0.0,0.10824,0.0001,9.67688]
[1779116597295,35.66,76149.31,0.0,0.10847,0.0001,9.69221]
[1779116597360,35.66,76149.31,0.0,0.10847,0.0001,9.69221]
[1779116597406,35.66,76149.31,0.0,0.10847,0.0001,9.69221]
[1779116597439,35.66,76149.31,0.0,0.10847,0.0001,9.69221]
[1779116597948,35.66,76149.31,0.0,0.10847,0.0001,9.69221]
[1779116597977,35.66,76149.31,0.0,0.10847,0.0001,9.69221]
[1779116598076,35.66,76143.28,0.0,0.10788,0.0001,9.6531]
[1779116600035,35.66,76143.28,0.0,0.10788,0.0001,9.65341]
[1779116600044,35.66,76143.28,0.0,0.10788,0.0001,9.65341]
[1779116600101,35.66,76143.28,0.0,0.10788,0.0001,9.65341]
[1779116600073,35.67,76141.58,0.0,0.10777,0.0001,9.6458]
[1779116600482,35.67,76141.58,0.0,0.10777,0.0001,9.6458]
[1779116600492,35.67,76141.58,0.0,0.10777,0.0001,9.6458]
[1779116600510,35.67,76141.58,0.0,0.10777,0.0001,9.6458]
[1779116600512,35.67,76141.58,0.0,0.10777,0.0001,9.6458]
[1779116600538,35.67,76141.58,0.0,0.10777,0.0001,9.6458]
[1779116600975,35.67,76141.58,0.0,0.10777,0.0001,9.64598]
[1779116601716,35.67,76141.58,0.0,0.10777,0.0001,9.64598]
[1779116601723,35.67,76141.58,0.0,0.10777,0.0001,9.64598]
[1779116601782,35.67,76141.58,0.0,0.10777,0.0001,9.64598]
[1779116602056,35.67,76141.58,0.0,0.10777,0.0001,9.64598]
[1779116602091,35.69,76160.07,0.0,0.10972,0.0001,9.77347]
[1779116602151,35.69,76160.07,0.0,0.10972,0.0001,9.77347]
[1779116602312,35.69,76160.07,0.0,0.10972,0.0001,9.77347]
[1779116602473,35.69,76160.07,0.0,0.10972,0.0001,9.77347]
[1779116602627,35.69,76160.07,0.0,0.10972,0.0001,9.77347]
[1779116602692,35.69,76160.07,0.0,0.10972,0.0001,9.77347]
[1779116602989,35.69,76160.07,0.0,0.10973,0.0001,9.7739]
[1779116603998,35.69,76176.44,0.0,0.11139,0.0001,9.88193]
[1779116605013,35.69,76185.44,0.0,0.11233,0.0001,9.94256]
[1779116605980,35.69,76185.44,0.0,0.11233,0.0001,9.94256]
[1779116606022,35.69,76185.44,0.0,0.11233,0.0001,9.94256]
[1779116606077,35.69,76170.96,0.0,0.11085,0.0001,9.84668]
[1779116606159,35.69,76170.96,0.0,0.11085,0.0001,9.84668]
[1779116606246,35.69,76170.96,0.0,0.11085,0.0001,9.84668]
[1779116606330,35.69,76170.96,0.0,0.11085,0.0001,9.84668]
[1779116608127,35.69,76170.96,0.0,0.11085,0.0001,9.84686]
[1779116608174,35.69,76173.83,0.0,0.11115,0.0001,9.86623]
[1779116609031,35.69,76173.83,0.0,0.11115,0.0001,9.86639]
[1779116610161,35.69,76173.04,0.0,0.11107,0.0001,9.86136]
[1779116610189,35.69,76173.04,0.0,0.11107,0.0001,9.86136]
[1779116610197,35.69,76173.04,0.0,0.11107,0.0001,9.86136]
[1779116610234,35.69,76173.04,0.0,0.11107,0.0001,9.86136]
[1779116611046,35.69,76173.71,0.0,0.11109,0.0001,9.86073]
[1779116613059,35.69,76159.73,0.0,0.10968,0.0001,9.76916]
[1779116613363,35.69,76159.73,0.0,0.10968,0.0001,9.76916]
[1779116613370,35.69,76159.73,0.0,0.10968,0.0001,9.76916]
[1779116613373,35.69,76159.73,0.0,0.10968,0.0001,9.76916]
[1779116613386,35.69,76159.73,0.0,0.10968,0.0001,9.76916]
[1779116613415,35.69,76159.73,0.0,0.10968,0.0001,9.76916]
[1779116613573,35.69,76159.73,0.0,0.10968,0.0001,9.76916]
[1779116614066,35.69,76153.28,0.0,0.10904,0.0001,9.7269]
[1779116614262,35.69,76153.28,0.0,0.10904,0.0001,9.7269]
[1779116614306,35.69,76153.28,0.0,0.10904,0.0001,9.7269]
[1779116614554,35.69,76153.28,0.0,0.10904,0.0001,9.7269]
[1779116614713,35.69,76153.28,0.0,0.10904,0.0001,9.7269]
[1779116615071,35.69,76153.28,0.0,0.10904,0.0001,9.7269]
[1779116615119,35.69,76153.28,0.0,0.10904,0.0001,9.7269]
[1779116615116,35.69,76143.73,0.0,0.10808,0.0001,9.66418]
[1779116615178,35.69,76143.73,0.0,0.10808,0.0001,9.66418]
[1779116615203,35.69,76143.73,0.0,0.10808,0.0001,9.66418]
[1779116616080,35.7,76143.82,0.0,0.10809,0.0001,9.66513]
[1779116621121,35.71,76143.53,0.0,0.10816,0.0001,9.66952]
[1779116623340,35.72,76135.92,0.0,0.10746,0.0001,9.62293]
[1779116623351,35.72,76135.92,0.0,0.10746,0.0001,9.62293]
[1779116623424,35.72,76135.92,0.0,0.10746,0.0001,9.62293]
[1779116623438,35.72,76135.92,0.0,0.10746,0.0001,9.62293]
[1779116624146,35.73,76136.0,0.0,0.10751,0.0001,9.6264]
[1779116624429,35.73,76136.0,0.0,0.10751,0.0001,9.6264]
[1779116624434,35.73,76136.0,0.0,0.10751,0.0001,9.6264]
[1779116624472,35.73,76136.0,0.0,0.10751,0.0001,9.6264]
[1779116625067,35.73,76136.0,0.0,0.10751,0.0001,9.6264]
[1779116625145,35.73,76136.0,0.0,0.10751,0.0001,9.6264]
[1779116625156,35.73,76136.75,0.0,0.10759,0.0001,9.6316]
[1779116625535,35.73,76136.75,0.0,0.10759,0.0001,9.6316]
[1779116625649,35.73,76136.75,0.0,0.10759,0.0001,9.6316]
[1779116626163,35.73,76134.75,0.0,0.10739,0.0001,9.6188]
[1779116627169,35.73,76120.05,0.0,0.10594,0.0001,9.52308]
[1779116628533,35.73,76118.1,0.0,0.1058,0.0001,9.51327]
[1779116628585,35.73,76118.1,0.0,0.1058,0.0001,9.51327]
[1779116628624,35.73,76116.01,0.0,0.10559,0.0001,9.49965]
[1779116630559,35.75,76116.01,0.0,0.10567,0.0001,9.5046]
[1779116630615,35.75,76116.01,0.0,0.10567,0.0001,9.5046]
[1779116630840,35.75,76116.01,0.0,0.10567,0.0001,9.5046]
[1779116630867,35.75,76116.01,0.0,0.10567,0.0001,9.5046]
[1779116630958,35.76,76122.52,0.0,0.10639,0.0001,9.5521]
[1779116631442,35.76,76122.52,0.0,0.10639,0.0001,9.5521]
[1779116631463,35.76,76122.52,0.0,0.10639,0.0001,9.5521]
[1779116631525,35.77,76121.32,0.0,0.10636,0.0001,9.55026]
[1779116633257,35.78,76121.32,0.0,0.10642,0.0001,9.55432]
[1779116633376,35.78,76121.32,0.0,0.10642,0.0001,9.55432]
[1779116634057,35.78,76121.32,0.0,0.10642,0.0001,9.55432]
[1779116634152,35.78,76121.32,0.0,0.10642,0.0001,9.55432]
[1779116634188,35.78,76087.04,0.0,0.10309,0.0001,9.33271]
[1779116634252,35.78,76087.04,0.0,0.10309,0.0001,9.33271]
[1779116634383,35.78,76087.04,0.0,0.10309,0.0001,9.33271]
[1779116634506,35.78,76087.04,0.0,0.10309,0.0001,9.33271]
[1779116634544,35.78,76087.04,0.0,0.10309,0.0001,9.33271]
[1779116634683,35.78,76087.04,0.0,0.10309,0.0001,9.33271]
[1779116634753,35.78,76087.04,0.0,0.10309,0.0001,9.33271]
[1779116634895,35.78,76087.04,0.0,0.10309,0.0001,9.33271]
[1779116635025,35.79,76090.81,0.0,0.10347,0.0001,9.35771]
[1779116635220,35.79,76090.81,0.0,0.10347,0.0001,9.35771]
[1779116635332,35.79,76090.81,0.0,0.10347,0.0001,9.35771]
[1779116635891,35.79,76090.81,0.0,0.10347,0.0001,9.35771]
[1779116635921,35.79,76090.81,0.0,0.10347,0.0001,9.35771]
[1779116636048,35.8,76092.7,0.0,0.10375,0.0001,9.3768]
[1779116637346,35.8,76092.7,0.0,0.10375,0.0001,9.3768]
[1779116637441,35.81,76073.37,0.0,0.10198,0.0001,9.25739]
[1779116638363,35.81,76073.37,0.0,0.10198,0.0001,9.25739]
[1779116638448,35.81,76073.37,0.0,0.10198,0.0001,9.25739]
[1779116638553,35.81,76057.78,0.0,0.10049,9e-05,9.15726]
[1779116640375,35.81,76057.78,0.0,0.10049,9e-05,9.15726]
[1779116640444,35.81,76057.78,0.0,0.10049,9e-05,9.15726]
[1779116640573,35.81,76057.78,0.0,0.10049,9e-05,9.15726]
[1779116640906,35.83,76070.09,0.0,0.10174,0.0001,9.24121]
[1779116642731,35.84,76070.32,0.0,0.10184,0.0001,9.24803]
[1779116642971,35.84,76070.32,0.0,0.10184,0.0001,9.24803]
[1779116643002,35.89,76069.98,0.0,0.10213,0.0001,9.26697]
[1779116643315,35.89,76069.98,0.0,0.10213,0.0001,9.26697]
[1779116643346,35.89,76069.98,0.0,0.10213,0.0001,9.26697]
[1779116644861,35.89,76064.64,0.0,0.10162,0.0001,9.23268]
[1779116644875,35.89,76064.64,0.0,0.10162,0.0001,9.23268]
[1779116644907,35.89,76064.64,0.0,0.10162,0.0001,9.23268]
[1779116644937,35.89,76064.64,0.0,0.10162,0.0001,9.23268]
[1779116644965,35.89,76064.64,0.0,0.10162,0.0001,9.23268]
[1779116644993,35.89,76064.64,0.0,0.10162,0.0001,9.23268]
[1779116645066,35.9,76073.62,0.0,0.10258,0.0001,9.29705]
[1779116646386,35.92,76086.23,0.0,0.10388,0.0001,9.38407]
[1779116648547,35.93,76091.44,0.0,0.10447,0.0001,9.42327]
[1779116648650,35.93,76091.44,0.0,0.10447,0.0001,9.42327]
[1779116648690,35.93,76091.44,0.0,0.10447,0.0001,9.42327]
[1779116648736,35.93,76091.44,0.0,0.10447,0.0001,9.42327]
[1779116648783,35.93,76091.44,0.0,0.10447,0.0001,9.42327]
[1779116648818,35.93,76091.44,0.0,0.10447,0.0001,9.42327]
[1779116648839,35.93,76098.23,0.0,0.10514,0.0001,9.46772]
[1779116651716,35.93,76106.0,0.0,0.10591,0.0001,9.51925]
[1779116651750,35.93,76106.0,0.0,0.10591,0.0001,9.51925]
[1779116651768,35.93,76106.0,0.0,0.10591,0.0001,9.51925]
[1779116651819,35.93,76106.0,0.0,0.10591,0.0001,9.51925]
[1779116651920,35.94,76125.54,0.0,0.10786,0.0001,9.64748]
[1779116652514,35.94,76125.54,0.0,0.10786,0.0001,9.64748]
[1779116652519,35.94,76125.54,0.0,0.10786,0.0001,9.64748]
[1779116652594,35.94,76125.54,0.0,0.10786,0.0001,9.64748]
[1779116652673,35.94,76125.76,0.0,0.10788,0.0001,9.64892]
[1779116654164,35.94,76125.76,0.0,0.10788,0.0001,9.64892]
[1779116654689,35.94,76121.43,0.0,0.10747,0.0001,9.62196]
[1779116654697,35.94,76121.43,0.0,0.10747,0.0001,9.62196]
[1779116654699,35.94,76121.43,0.0,0.10747,0.0001,9.62196]
[1779116654729,35.94,76121.43,0.0,0.10747,0.0001,9.62196]
[1779116654762,35.94,76118.35,0.0,0.10716,0.0001,9.60192]
[1779116655303,35.94,76118.35,0.0,0.10716,0.0001,9.60192]
[1779116655979,35.94,76119.09,0.0,0.10725,0.0001,9.60769]
[1779116657323,35.94,76119.09,0.0,0.10725,0.0001,9.60769]
[1779116657464,35.94,76119.63,0.0,0.10731,0.0001,9.61151]
[1779116658452,35.94,76119.63,0.0,0.10731,0.0001,9.61151]
[1779116658466,35.94,76119.63,0.0,0.10731,0.0001,9.61151]
[1779116658500,35.94,76119.63,0.0,0.10731,0.0001,9.61151]
[1779116659044,35.94,76119.63,0.0,0.10731,0.0001,9.61151]
[1779116659110,35.94,76119.63,0.0,0.10731,0.0001,9.61151]
[1779116659144,35.94,76119.63,0.0,0.10731,0.0001,9.61151]
[1779116659245,35.95,76120.26,0.0,0.10738,0.0001,9.61619]
[1779116659755,35.95,76120.26,0.0,0.10738,0.0001,9.61619]
[1779116660162,35.95,76120.1,0.0,0.10737,0.0001,9.61544]
[1779116660313,35.95,76120.1,0.0,0.10737,0.0001,9.61544]
[1779116660332,35.95,76120.1,0.0,0.10737,0.0001,9.61544]
[1779116660360,35.95,76120.1,0.0,0.10737,0.0001,9.61544]
[1779116660569,35.95,76120.1,0.0,0.10737,0.0001,9.61544]
[1779116660611,35.95,76120.1,0.0,0.10737,0.0001,9.61544]
[1779116660725,35.95,76129.49,0.0,0.1083,0.0001,9.67659]
[1779116662092,35.95,76129.49,0.0,0.1083,0.0001,9.67659]
[1779116662095,35.95,76129.49,0.0,0.1083,0.0001,9.67659]
[1779116662177,35.95,76129.49,0.0,0.1083,0.0001,9.67659]
[1779116662209,35.95,76141.18,0.0,0.10948,0.0001,9.75361]
[1779116662264,35.95,76141.18,0.0,0.10948,0.0001,9.75361]
[1779116662422,35.95,76141.18,0.0,0.10948,0.0001,9.75361]
[1779116662436,35.95,76141.18,0.0,0.10948,0.0001,9.75361]
[1779116662441,35.95,76141.18,0.0,0.10948,0.0001,9.75361]
[1779116662541,35.95,76141.18,0.0,0.10948,0.0001,9.75361]
[1779116662566,35.95,76141.18,0.0,0.10948,0.0001,9.75361]
[1779116662598,35.95,76141.18,0.0,0.10948,0.0001,9.75361]
[1779116662657,35.95,76141.18,0.0,0.10948,0.0001,9.75361]
[1779116662720,35.95,76141.18,0.0,0.10948,0.0001,9.75361]
[1779116663066,35.95,76153.42,0.0,0.11072,0.0001,9.83409]
[1779116665143,35.95,76154.48,0.0,0.11082,0.0001,9.84104]
[1779116665183,35.95,76154.48,0.0,0.11082,0.0001,9.84104]
[1779116665161,35.95,76184.65,0.0,0.11392,0.0001,10.04067]
[1779116666833,35.95,76184.65,0.0,0.11392,0.0001,10.04067]
[1779116666897,35.95,76184.65,0.0,0.11392,0.0001,10.04067]
[1779116666962,35.95,76184.65,0.0,0.11392,0.0001,10.04067]
[1779116666998,35.95,76188.34,0.0,0.1143,0.0001,10.06535]
[1779116668314,35.95,76188.34,0.0,0.1143,0.0001,10.06535]
[1779116668322,35.95,76188.34,0.0,0.1143,0.0001,10.06535]
[1779116668361,35.95,76188.34,0.0,0.1143,0.0001,10.06535]
[1779116668388,35.95,76188.34,0.0,0.1143,0.0001,10.06535]
[1779116669227,35.95,76188.34,0.0,0.1143,0.0001,10.06535]
[1779116669243,35.95,76184.8,0.0,0.11394,0.0001,10.04229]
[1779116669344,35.95,76184.8,0.0,0.11394,0.0001,10.04229]
[1779116669365,35.95,76184.8,0.0,0.11394,0.0001,10.04229]
[1779116670241,35.95,76184.8,0.0,0.11394,0.0001,10.04229]
[1779116669548,35.95,76184.8,0.0,0.11394,0.0001,10.04229]
[1779116670668,35.95,76184.8,0.0,0.11394,0.0001,10.04229]
[1779116670845,35.95,76184.8,0.0,0.11394,0.0001,10.04229]
[1779116671126,35.95,76168.51,0.0,0.11224,0.0001,9.93066]
[1779116672419,35.95,76167.98,0.0,0.11218,0.0001,9.92718]
[1779116672434,35.95,76167.98,0.0,0.11218,0.0001,9.92718]
[1779116672443,35.95,76167.98,0.0,0.11218,0.0001,9.92718]
[1779116672471,35.95,76167.98,0.0,0.11218,0.0001,9.92718]
[1779116672570,35.95,76158.58,0.0,0.11123,0.0001,9.86544]
[1779116674055,35.95,76158.58,0.0,0.11123,0.0001,9.86544]
[1779116676537,35.96,76163.13,0.0,0.11171,0.0001,9.89647]
[1779116676585,35.96,76163.13,0.0,0.11171,0.0001,9.89647]
[1779116676656,35.96,76163.13,0.0,0.11171,0.0001,9.89647]
[1779116676698,35.96,76163.13,0.0,0.11171,0.0001,9.89647]
[1779116677045,35.96,76163.13,0.0,0.11171,0.0001,9.89647]
[1779116677110,35.96,76163.13,0.0,0.11171,0.0001,9.89647]
[1779116677201,35.96,76179.51,0.0,0.11339,0.0001,10.00496]
[1779116679439,35.96,76182.5,0.0,0.1137,0.0001,10.02473]
[1779116679495,35.96,76182.5,0.0,0.1137,0.0001,10.02473]
[1779116679620,35.96,76182.5,0.0,0.1137,0.0001,10.02479]
[1779116681635,35.96,76172.81,0.0,0.11271,0.0001,9.96105]
[1779116683507,35.96,76179.45,0.0,0.11339,0.0001,10.00467]
[1779116683549,35.96,76179.45,0.0,0.11339,0.0001,10.00467]
[1779116684196,35.96,76179.45,0.0,0.11339,0.0001,10.00467]
[1779116684205,35.96,76179.45,0.0,0.11339,0.0001,10.00467]
[1779116684216,35.96,76179.45,0.0,0.11339,0.0001,10.00467]
[1779116684245,35.96,76179.45,0.0,0.11339,0.0001,10.00467]
[1779116684258,35.96,76179.45,0.0,0.11339,0.0001,10.00467]
[1779116684199,35.96,76176.12,0.0,0.11305,0.0001,9.98298]
[1779116684322,35.96,76176.12,0.0,0.11305,0.0001,9.98298]
[1779116684658,35.96,76173.94,0.0,0.11283,0.0001,9.96862]
[1779116687253,35.96,76174.17,0.0,0.11285,0.0001,9.96999]
[1779116687322,35.96,76178.88,0.0,0.11334,0.0001,10.00147]
[1779116687348,35.96,76178.88,0.0,0.11334,0.0001,10.00147]
[1779116687382,35.96,76178.88,0.0,0.11334,0.0001,10.00147]
[1779116687541,35.96,76178.88,0.0,0.11334,0.0001,10.00147]
[1779116687583,35.96,76178.88,0.0,0.11334,0.0001,10.00147]
[1779116687725,35.96,76178.88,0.0,0.11334,0.0001,10.00147]
[1779116687770,35.96,76178.88,0.0,0.11334,0.0001,10.00147]
[1779116687851,35.96,76178.88,0.0,0.11334,0.0001,10.00147]
[1779116687954,35.96,76175.53,0.0,0.113,0.0001,9.9796]
[1779116689627,35.96,76169.93,0.0,0.11243,0.0001,9.94275]
[1779116689653,35.96,76169.93,0.0,0.11243,0.0001,9.94275]
[1779116689663,35.96,76169.93,0.0,0.11243,0.0001,9.94275]
[1779116689694,35.96,76169.93,0.0,0.11243,0.0001,9.94275]
[1779116689797,35.96,76168.49,0.0,0.11229,0.0001,9.93371]
[1779116691668,35.96,76167.33,0.0,0.11217,0.0001,9.92639]
[1779116691714,35.96,76167.33,0.0,0.11217,0.0001,9.92639]
[1779116692092,35.96,76170.4,0.0,0.11249,0.0001,9.94672]
[1779116693713,35.96,76170.78,0.0,0.11253,0.0001,9.94939]
[1779116693729,35.96,76170.78,0.0,0.11253,0.0001,9.94939]
[1779116693743,35.96,76170.78,0.0,0.11253,0.0001,9.94939]
[1779116693764,35.96,76170.78,0.0,0.11253,0.0001,9.94939]
[1779116693776,35.96,76170.78,0.0,0.11253,0.0001,9.94939]
[1779116693794,35.96,76170.78,0.0,0.11253,0.0001,9.94939]
[1779116693898,35.96,76170.78,0.0,0.11253,0.0001,9.94939]
[1779116693942,35.96,76170.78,0.0,0.11253,0.0001,9.94939]
[1779116694227,35.96,76172.59,0.0,0.11272,0.0001,9.96144]
[1779116694745,35.96,76172.59,0.0,0.11272,0.0001,9.96144]
[1779116694765,35.96,76172.59,0.0,0.11272,0.0001,9.96144]
[1779116694779,35.96,76174.38,0.0,0.1129,0.0001,9.97322]
[1779116695343,35.96,76174.38,0.0,0.1129,0.0001,9.97322]
[1779116695364,35.96,76174.38,0.0,0.1129,0.0001,9.97322]
[1779116695723,35.96,76174.38,0.0,0.1129,0.0001,9.97322]
[1779116695756,35.96,76174.38,0.0,0.1129,0.0001,9.97322]
[1779116695762,35.96,76174.38,0.0,0.1129,0.0001,9.97322]
[1779116695815,35.96,76174.38,0.0,0.1129,0.0001,9.97322]
[1779116695825,35.96,76176.55,0.0,0.11313,0.0001,9.98774]
[1779116697712,35.96,76176.82,0.0,0.11316,0.0001,9.98965]
[1779116697717,35.96,76176.82,0.0,0.11316,0.0001,9.98965]
[1779116697739,35.96,76176.82,0.0,0.11316,0.0001,9.98965]
[1779116697766,35.96,76176.82,0.0,0.11316,0.0001,9.98965]
[1779116697794,35.97,76173.98,0.0,0.11287,0.0001,9.97115]
[1779116698567,35.97,76173.98,0.0,0.11287,0.0001,9.97115]
[1779116698694,35.97,76173.98,0.0,0.11287,0.0001,9.97115]
[1779116698740,35.97,76173.98,0.0,0.11287,0.0001,9.97115]
[1779116698767,35.97,76173.98,0.0,0.11287,0.0001,9.97115]
[1779116698841,35.97,76162.64,0.0,0.11171,0.0001,9.89669]
[1779116700947,35.97,76162.64,0.0,0.11171,0.0001,9.89669]
[1779116701002,35.97,76162.64,0.0,0.11171,0.0001,9.89669]
[1779116701159,35.97,76162.64,0.0,0.11171,0.0001,9.89669]
[1779116701193,35.97,76162.64,0.0,0.11171,0.0001,9.89669]
[1779116701292,35.97,76159.73,0.0,0.11142,0.0001,9.87769]
[1779116701547,35.97,76159.73,0.0,0.11142,0.0001,9.87769]
[1779116702021,35.97,76159.73,0.0,0.11142,0.0001,9.87769]
[1779116702062,35.97,76159.73,0.0,0.11142,0.0001,9.87769]
[1779116702087,35.97,76159.73,0.0,0.11142,0.0001,9.87769]
[1779116702223,35.97,76154.36,0.0,0.11088,0.0001,9.84247]
[1779116703220,35.97,76154.36,0.0,0.11088,0.0001,9.84247]
[1779116703468,35.97,76154.36,0.0,0.11088,0.0001,9.84261]
[1779116703523,35.97,76154.36,0.0,0.11088,0.0001,9.84261]
[1779116703637,35.97,76154.36,0.0,0.11088,0.0001,9.84261]
[1779116703781,35.97,76154.36,0.0,0.11088,0.0001,9.84261]
[1779116703991,35.97,76154.36,0.0,0.11088,0.0001,9.84261]
[1779116704074,35.97,76166.96,0.0,0.11216,0.0001,9.92572]
[1779116705964,35.97,76166.96,0.0,0.11217,0.0001,9.92604]
[1779116706011,35.97,76166.96,0.0,0.11217,0.0001,9.92604]
[1779116706123,35.97,76163.2,0.0,0.11179,0.0001,9.90157]
[1779116706433,35.97,76163.2,0.0,0.11179,0.0001,9.90157]
[1779116707074,35.97,76163.2,0.0,0.11179,0.0001,9.90157]
[1779116707171,35.97,76163.2,0.0,0.11179,0.0001,9.90157]
[1779116707202,35.97,76155.29,0.0,0.11099,0.0001,9.84975]
[1779116708530,35.97,76155.14,0.0,0.11097,0.0001,9.84876]
[1779116708537,35.97,76155.14,0.0,0.11097,0.0001,9.84876]
[1779116708565,35.97,76155.14,0.0,0.11097,0.0001,9.84876]
[1779116708849,35.97,76143.35,0.0,0.10979,0.0001,9.77175]
[1779116711055,35.97,76138.09,0.0,0.10927,0.0001,9.7377]
[1779116711060,35.97,76138.09,0.0,0.10927,0.0001,9.7377]
[1779116711257,35.97,76135.62,0.0,0.10903,0.0001,9.72236]
[1779116712923,35.97,76134.1,0.0,0.10889,0.0001,9.71284]
[1779116712938,35.97,76134.1,0.0,0.10889,0.0001,9.71284]
[1779116712942,35.97,76134.1,0.0,0.10889,0.0001,9.71284]
[1779116712970,35.97,76134.1,0.0,0.10889,0.0001,9.71284]
[1779116713071,35.97,76137.73,0.0,0.10925,0.0001,9.73653]
[1779116713503,35.97,76137.73,0.0,0.10925,0.0001,9.73653]
[1779116713545,35.97,76137.73,0.0,0.10925,0.0001,9.73653]
[1779116713876,35.97,76137.73,0.0,0.10926,0.0001,9.73694]
[1779116714883,35.97,76146.61,0.0,0.11015,0.0001,9.79539]
[1779116718152,35.98,76148.04,0.0,0.11031,0.0001,9.8053]
[1779116718188,35.98,76148.04,0.0,0.11031,0.0001,9.8053]
[1779116718195,35.98,76148.04,0.0,0.11031,0.0001,9.8053]
[1779116718226,35.98,76148.04,0.0,0.11031,0.0001,9.8053]
[1779116718260,35.98,76148.04,0.0,0.11031,0.0001,9.8053]
[1779116718271,35.98,76148.04,0.0,0.11031,0.0001,9.8053]
[1779116718289,35.98,76149.31,0.0,0.11044,0.0001,9.81411]
[1779116718317,35.98,76149.31,0.0,0.11044,0.0001,9.81411]
[1779116718650,35.98,76149.31,0.0,0.11044,0.0001,9.81411]
[1779116719253,35.98,76149.31,0.0,0.11044,0.0001,9.81411]
[1779116719279,35.98,76143.09,0.0,0.10982,0.0001,9.7736]
[1779116720925,35.98,76133.34,0.0,0.10885,0.0001,9.71021]
[1779116722295,35.98,76133.34,0.0,0.10885,0.0001,9.71021]
[1779116722299,35.98,76133.34,0.0,0.10885,0.0001,9.71021]
[1779116722348,35.98,76132.43,0.0,0.10876,0.0001,9.70445]
[1779116722380,35.98,76132.43,0.0,0.10876,0.0001,9.70445]
[1779116722404,35.98,76132.43,0.0,0.10876,0.0001,9.70445]
[1779116722439,35.98,76132.43,0.0,0.10876,0.0001,9.70445]
[1779116722463,35.98,76132.43,0.0,0.10876,0.0001,9.70445]
[1779116722939,35.98,76133.29,0.0,0.10885,0.0001,9.71023]
[1779116724297,35.98,76133.29,0.0,0.10885,0.0001,9.71023]
[1779116725208,35.98,76127.93,0.0,0.10832,0.0001,9.67562]
[1779116725575,35.98,76127.93,0.0,0.10832,0.0001,9.67562]
[1779116725621,35.98,76127.93,0.0,0.10832,0.0001,9.67562]
[1779116725703,35.98,76127.93,0.0,0.10832,0.0001,9.67562]
[1779116725792,35.98,76127.93,0.0,0.10832,0.0001,9.67562]
[1779116725821,35.98,76127.93,0.0,0.10832,0.0001,9.67562]
[1779116725960,35.98,76127.9,0.0,0.10832,0.0001,9.67542]
[1779116727202,35.98,76127.9,0.0,0.10832,0.0001,9.67542]
[1779116727272,35.98,76127.9,0.0,0.10832,0.0001,9.67542]
[1779116727305,35.98,76127.9,0.0,0.10832,0.0001,9.67542]
[1779116727340,35.98,76127.9,0.0,0.10832,0.0001,9.67542]
[1779116727373,35.98,76121.9,0.0,0.10773,0.0001,9.63668]
[1779116727384,35.98,76121.9,0.0,0.10773,0.0001,9.63668]
[1779116727517,35.98,76121.9,0.0,0.10773,0.0001,9.63668]
[1779116727623,35.98,76121.9,0.0,0.10773,0.0001,9.63668]
[1779116727655,35.98,76121.9,0.0,0.10773,0.0001,9.63668]
[1779116728040,35.98,76121.9,0.0,0.10773,0.0001,9.63668]
[1779116728051,35.98,76121.9,0.0,0.10773,0.0001,9.63668]
[1779116728265,35.98,76132.36,0.0,0.10877,0.0001,9.70522]
[1779116728351,35.98,76132.36,0.0,0.10877,0.0001,9.70522]
[1779116728369,35.98,76132.36,0.0,0.10877,0.0001,9.70522]
[1779116728395,35.98,76132.36,0.0,0.10877,0.0001,9.70522]
[1779116728984,35.98,76132.36,0.0,0.10877,0.0001,9.70522]
[1779116730406,35.98,76140.52,0.0,0.10959,0.0001,9.75878]
[1779116731318,35.98,76136.56,0.0,0.10915,0.0001,9.72828]
[1779116732468,35.98,76133.3,0.0,0.10883,0.0001,9.70726]
[1779116732514,35.98,76133.3,0.0,0.10883,0.0001,9.70726]
[1779116733241,35.98,76130.4,0.0,0.10855,0.0001,9.68864]
[1779116737040,35.99,76120.35,0.0,0.10757,0.0001,9.62414]
[1779116741276,35.99,76109.5,0.0,0.10652,0.0001,9.55494]
[1779116742804,35.99,76109.13,0.0,0.10648,0.0001,9.55276]
[1779116743300,35.99,76104.26,0.0,0.10601,0.0001,9.52147]
[1779116743783,35.99,76104.26,0.0,0.10601,0.0001,9.52147]
[1779116743792,35.99,76104.26,0.0,0.10601,0.0001,9.52147]
[1779116743830,35.99,76104.26,0.0,0.10601,0.0001,9.52147]
[1779116743859,35.99,76104.26,0.0,0.10601,0.0001,9.52147]
[1779116744091,35.99,76104.41,0.0,0.10602,0.0001,9.52244]
[1779116744649,35.99,76104.41,0.0,0.10602,0.0001,9.52244]
[1779116744683,35.99,76104.41,0.0,0.10602,0.0001,9.52244]
[1779116745102,35.99,76103.47,0.0,0.10594,0.0001,9.5167]
[1779116745652,35.99,76103.47,0.0,0.10594,0.0001,9.5167]
[1779116745689,35.99,76103.47,0.0,0.10594,0.0001,9.5167]
[1779116746104,35.99,76098.8,0.0,0.10548,0.0001,9.48649]
[1779116746655,35.99,76098.8,0.0,0.10548,0.0001,9.48649]
[1779116746690,35.99,76098.8,0.0,0.10548,0.0001,9.48649]
[1779116747112,35.99,76094.66,0.0,0.10508,0.0001,9.46002]
[1779116748703,35.99,76093.38,0.0,0.10496,0.0001,9.45175]
[1779116749294,35.99,76093.38,0.0,0.10496,0.0001,9.45175]
[1779116749371,35.99,76091.59,0.0,0.10479,0.0001,9.44079]
[1779116749445,35.99,76091.59,0.0,0.10479,0.0001,9.44079]
[1779116749534,35.99,76091.59,0.0,0.10479,0.0001,9.44079]
[1779116749543,35.99,76091.59,0.0,0.10479,0.0001,9.44079]
[1779116749654,35.99,76091.59,0.0,0.10479,0.0001,9.44079]
[1779116749815,35.99,76091.59,0.0,0.10479,0.0001,9.44079]
[1779116749911,35.99,76091.59,0.0,0.10479,0.0001,9.44079]
[1779116750142,35.99,76091.85,0.0,0.10482,0.0001,9.44247]
[1779116750428,35.99,76091.85,0.0,0.10482,0.0001,9.44247]
[1779116751138,35.99,76077.18,0.0,0.10341,0.0001,9.34815]
[1779116752769,36.0,76075.18,0.0,0.10322,0.0001,9.33571]
[1779116752772,36.0,76075.18,0.0,0.10322,0.0001,9.33571]
[1779116752796,36.0,76075.18,0.0,0.10322,0.0001,9.33571]
[1779116752820,36.0,76075.18,0.0,0.10322,0.0001,9.33571]
[1779116753154,36.0,76076.07,0.0,0.10331,0.0001,9.34184]
[1779116754098,36.0,76076.07,0.0,0.10331,0.0001,9.34184]
[1779116754109,36.0,76076.07,0.0,0.10331,0.0001,9.34184]
[1779116754320,36.0,76076.07,0.0,0.10331,0.0001,9.34184]
[1779116754330,36.0,76076.07,0.0,0.10331,0.0001,9.34184]
[1779116754352,36.0,76076.07,0.0,0.10331,0.0001,9.34184]
[1779116754327,36.0,76076.27,0.0,0.10334,0.0001,9.34354]
[1779116754377,36.0,76076.27,0.0,0.10334,0.0001,9.34354]
[1779116755049,36.0,76076.27,0.0,0.10334,0.0001,9.34354]
[1779116755166,36.0,76076.69,0.0,0.10338,0.0001,9.34645]
[1779116756043,36.0,76076.69,0.0,0.10338,0.0001,9.34645]
[1779116756173,36.0,76077.71,0.0,0.10348,0.0001,9.35321]
[1779116758386,36.0,76071.84,0.0,0.10293,0.0001,9.31595]
[1779116758402,36.0,76071.84,0.0,0.10293,0.0001,9.31595]
[1779116758433,36.0,76071.84,0.0,0.10293,0.0001,9.31595]
[1779116758466,36.0,76071.84,0.0,0.10293,0.0001,9.31595]
[1779116758508,36.0,76071.84,0.0,0.10293,0.0001,9.31595]
[1779116758532,36.0,76071.84,0.0,0.10293,0.0001,9.31595]
[1779116759230,36.0,76062.17,0.0,0.102,0.0001,9.25395]
[1779116761234,36.0,76051.56,0.0,0.101,9e-05,9.18618]
[1779116763238,36.0,76065.08,0.0,0.10229,0.0001,9.27304]
[1779116765247,36.0,76085.29,0.0,0.10424,0.0001,9.40371]
[1779116765685,36.0,76085.29,0.0,0.10424,0.0001,9.40371]
[1779116765750,36.0,76085.29,0.0,0.10424,0.0001,9.40371]
[1779116765834,36.0,76085.29,0.0,0.10424,0.0001,9.40371]
[1779116765869,36.0,76085.29,0.0,0.10424,0.0001,9.40371]
[1779116765957,36.0,76085.29,0.0,0.10424,0.0001,9.40371]
[1779116765983,36.0,76085.29,0.0,0.10424,0.0001,9.40371]
[1779116766254,36.0,76092.99,0.0,0.10498,0.0001,9.45337]
[1779116767307,36.0,76092.99,0.0,0.10498,0.0001,9.45337]
[1779116767321,36.0,76092.99,0.0,0.10498,0.0001,9.45337]
[1779116767339,36.0,76092.99,0.0,0.10498,0.0001,9.45337]
[1779116767266,36.0,76103.73,0.0,0.10604,0.0001,9.52331]
[1779116767566,36.0,76103.73,0.0,0.10604,0.0001,9.52331]
[1779116767637,36.0,76103.73,0.0,0.10604,0.0001,9.52331]
[1779116767670,36.0,76103.73,0.0,0.10604,0.0001,9.52331]
[1779116767702,36.0,76103.73,0.0,0.10604,0.0001,9.52331]
[1779116768082,36.0,76103.73,0.0,0.10604,0.0001,9.52331]
[1779116768111,36.0,76103.73,0.0,0.10604,0.0001,9.52331]
[1779116768309,36.0,76103.73,0.0,0.10604,0.0001,9.52331]
[1779116768371,36.0,76099.36,0.0,0.10561,0.0001,9.49509]
[1779116768681,36.0,76099.36,0.0,0.10561,0.0001,9.49509]
[1779116768720,36.0,76099.36,0.0,0.10561,0.0001,9.49509]
[1779116769412,36.0,76099.21,0.0,0.1056,0.0001,9.49412]
[1779116770427,36.0,76087.6,0.0,0.10448,0.0001,9.41952]
[1779116770848,36.0,76087.6,0.0,0.10448,0.0001,9.41952]
[1779116771260,36.0,76087.6,0.0,0.10448,0.0001,9.41952]
[1779116771291,36.0,76087.6,0.0,0.10448,0.0001,9.41952]
[1779116771353,36.0,76081.58,0.0,0.10389,0.0001,9.38062]
[1779116772615,36.0,76081.58,0.0,0.1039,0.0001,9.38084]
[1779116772633,36.0,76081.58,0.0,0.1039,0.0001,9.38084]
[1779116772664,36.0,76081.58,0.0,0.1039,0.0001,9.38084]
[1779116772683,36.0,76081.58,0.0,0.1039,0.0001,9.38084]
[1779116773141,36.0,76081.58,0.0,0.1039,0.0001,9.38084]
[1779116773182,36.0,76081.58,0.0,0.1039,0.0001,9.38084]
[1779116773321,36.0,76079.2,0.0,0.10367,0.0001,9.36568]
[1779116773790,36.0,76079.2,0.0,0.10367,0.0001,9.36568]
[1779116775337,36.0,76070.73,0.0,0.10286,0.0001,9.31122]
[1779116778322,36.01,76068.1,0.0,0.10261,0.0001,9.29484]
[1779116778358,36.01,76068.1,0.0,0.10261,0.0001,9.29484]
[1779116778363,36.01,76077.23,0.0,0.10349,0.0001,9.35379]
[1779116778516,36.01,76077.23,0.0,0.10349,0.0001,9.35379]
[1779116778586,36.01,76077.23,0.0,0.10349,0.0001,9.35379]
[1779116779364,36.01,76080.35,0.0,0.1038,0.0001,9.37409]
[1779116779602,36.01,76080.35,0.0,0.1038,0.0001,9.37409]
[1779116780602,36.01,76074.23,0.0,0.10321,0.0001,9.33491]
[1779116780671,36.01,76074.23,0.0,0.10321,0.0001,9.33491]
[1779116780681,36.01,76074.23,0.0,0.10321,0.0001,9.33491]
[1779116780712,36.01,76074.23,0.0,0.10321,0.0001,9.33491]
[1779116780777,36.01,76074.23,0.0,0.10321,0.0001,9.33491]
[1779116780801,36.01,76074.23,0.0,0.10321,0.0001,9.33491]
[1779116780814,36.01,76074.23,0.0,0.10321,0.0001,9.33491]
[1779116780833,36.01,76074.23,0.0,0.10321,0.0001,9.33491]
[1779116781378,36.01,76072.95,0.0,0.10309,0.0001,9.32674]
[1779116783416,36.01,76071.66,0.0,0.10296,0.0001,9.31852]
[1779116784436,36.01,76072.56,0.0,0.10305,0.0001,9.32445]
[1779116787424,36.01,76071.45,0.0,0.10295,0.0001,9.31749]
[1779116787430,36.01,76071.45,0.0,0.10295,0.0001,9.31749]
[1779116788427,36.01,76065.28,0.0,0.10236,0.0001,9.27812]
[1779116790610,36.01,76061.94,0.0,0.10205,0.0001,9.25711]
[1779116790743,36.01,76061.94,0.0,0.10205,0.0001,9.25711]
[1779116790774,36.01,76061.94,0.0,0.10205,0.0001,9.25711]
[1779116790942,36.01,76061.94,0.0,0.10205,0.0001,9.25711]
[1779116791043,36.01,76069.28,0.0,0.10271,0.0001,9.29936]
[1779116791894,36.01,76069.28,0.0,0.10271,0.0001,9.29936]
[1779116792018,36.01,76082.97,0.0,0.10403,0.0001,9.38785]
[1779116792859,36.01,76082.97,0.0,0.10403,0.0001,9.38785]
[1779116792978,36.01,76082.97,0.0,0.10403,0.0001,9.38785]
[1779116793005,36.01,76082.97,0.0,0.10403,0.0001,9.38785]
[1779116793034,36.01,76082.97,0.0,0.10403,0.0001,9.38785]
[1779116793079,36.01,76090.59,0.0,0.10477,0.0001,9.43731]
[1779116793636,36.01,76100.36,0.0,0.10572,0.0001,9.5004]
[1779116795627,36.01,76104.9,0.0,0.10618,0.0001,9.53034]
[1779116795673,36.01,76104.9,0.0,0.10618,0.0001,9.53034]
[1779116795802,36.01,76106.46,0.0,0.10633,0.0001,9.54071]
[1779116796549,36.01,76106.46,0.0,0.10633,0.0001,9.54071]
[1779116796583,36.01,76106.46,0.0,0.10633,0.0001,9.54071]
[1779116796650,36.01,76107.52,0.0,0.10644,0.0001,9.54757]
[1779116797548,36.01,76107.52,0.0,0.10644,0.0001,9.54757]
[1779116797561,36.01,76107.52,0.0,0.10644,0.0001,9.54757]
[1779116797593,36.01,76107.52,0.0,0.10644,0.0001,9.54757]
[1779116797697,36.02,76117.57,0.0,0.10743,0.0001,9.61322]
[1779116798826,36.02,76117.57,0.0,0.10743,0.0001,9.61322]
[1779116799165,36.02,76117.57,0.0,0.10743,0.0001,9.61322]
[1779116801176,36.02,76119.08,0.0,0.10758,0.0001,9.62312]
[1779116801194,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116801586,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116801594,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116801607,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116801657,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116801695,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116801712,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116801751,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116801790,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116801889,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116801973,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116802004,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116802031,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116802045,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116802061,36.02,76134.94,0.0,0.10916,0.0001,9.72653]
[1779116802105,36.02,76136.64,0.0,0.10933,0.0001,9.73763]
[1779116803751,36.02,76136.64,0.0,0.10933,0.0001,9.73763]
[1779116803754,36.02,76136.64,0.0,0.10933,0.0001,9.73763]
[1779116803816,36.02,76136.64,0.0,0.10933,0.0001,9.73763]
[1779116804172,36.02,76136.64,0.0,0.10933,0.0001,9.73763]
[1779116804197,36.02,76136.64,0.0,0.10933,0.0001,9.73763]
[1779116804292,36.02,76143.78,0.0,0.11005,0.0001,9.78416]
[1779116805100,36.02,76143.78,0.0,0.11005,0.0001,9.78416]
[1779116805173,36.02,76135.12,0.0,0.10918,0.0001,9.72752]
[1779116805506,36.02,76135.12,0.0,0.10918,0.0001,9.72752]
[1779116805784,36.02,76135.12,0.0,0.10918,0.0001,9.72752]
[1779116805828,36.02,76135.12,0.0,0.10918,0.0001,9.72752]
[1779116805918,36.02,76128.2,0.0,0.10849,0.0001,9.68241]
[1779116807930,36.02,76128.2,0.0,0.10849,0.0001,9.68241]
[1779116807966,36.02,76128.2,0.0,0.10849,0.0001,9.68241]
[1779116808008,36.02,76119.31,0.0,0.1076,0.0001,9.6245]
[1779116809850,36.02,76117.3,0.0,0.10741,0.0001,9.61145]
[1779116809903,36.02,76117.3,0.0,0.10741,0.0001,9.61145]
[1779116810005,36.02,76110.23,0.0,0.10671,0.0001,9.56563]
[1779116812019,36.02,76110.23,0.0,0.10671,0.0001,9.56563]
[1779116812026,36.02,76110.23,0.0,0.10671,0.0001,9.56563]
[1779116812094,36.02,76110.23,0.0,0.10671,0.0001,9.56563]
[1779116812116,36.02,76104.26,0.0,0.10612,0.0001,9.52677]
[1779116813724,36.02,76110.19,0.0,0.1067,0.0001,9.56516]
[1779116813733,36.02,76110.19,0.0,0.1067,0.0001,9.56516]
[1779116814431,36.02,76112.74,0.0,0.10695,0.0001,9.58161]
[1779116816194,36.02,76111.96,0.0,0.10688,0.0001,9.57665]
[1779116816296,36.02,76111.96,0.0,0.10688,0.0001,9.57665]
[1779116816371,36.02,76111.96,0.0,0.10688,0.0001,9.57665]
[1779116816398,36.02,76116.21,0.0,0.10729,0.0001,9.60414]
[1779116816540,36.02,76116.21,0.0,0.10729,0.0001,9.60414]
[1779116817100,36.02,76116.21,0.0,0.10729,0.0001,9.60414]
[1779116817131,36.02,76116.21,0.0,0.10729,0.0001,9.60414]
[1779116817192,36.02,76116.21,0.0,0.10729,0.0001,9.60414]
[1779116817198,36.02,76116.21,0.0,0.10729,0.0001,9.60414]
[1779116817245,36.02,76116.21,0.0,0.10729,0.0001,9.60414]
[1779116817282,36.02,76116.21,0.0,0.10729,0.0001,9.60414]
[1779116817347,36.02,76116.21,0.0,0.10729,0.0001,9.60414]
[1779116817352,36.02,76116.21,0.0,0.10729,0.0001,9.60414]
[1779116817382,36.02,76116.21,0.0,0.10729,0.0001,9.60414]
[1779116817418,36.02,76116.21,0.0,0.10729,0.0001,9.60414]
[1779116817472,36.02,76136.83,0.0,0.10934,0.0001,9.73837]
[1779116817576,36.02,76136.83,0.0,0.10934,0.0001,9.73837]
[1779116817989,36.02,76136.83,0.0,0.10934,0.0001,9.73837]
[1779116818483,36.02,76136.83,0.0,0.10934,0.0001,9.73837]
[1779116818605,36.02,76142.54,0.0,0.10992,0.0001,9.77586]
[1779116821288,36.02,76138.25,0.0,0.10949,0.0001,9.748]
[1779116821302,36.02,76137.59,0.0,0.10942,0.0001,9.7437]
[1779116821500,36.02,76137.59,0.0,0.10942,0.0001,9.7437]
[1779116822691,36.02,76121.73,0.0,0.10784,0.0001,9.64025]
[1779116824709,36.01,76111.9,0.0,0.10687,0.0001,9.57604]
[1779116826083,36.01,76111.9,0.0,0.10687,0.0001,9.57604]
[1779116826117,36.01,76111.9,0.0,0.10687,0.0001,9.57604]
[1779116826247,36.01,76112.61,0.0,0.10693,0.0001,9.5804]
[1779116827522,36.01,76112.61,0.0,0.10693,0.0001,9.58027]
[1779116827527,36.01,76112.61,0.0,0.10693,0.0001,9.58027]
[1779116827584,36.01,76112.61,0.0,0.10693,0.0001,9.58027]
[1779116827637,36.01,76112.61,0.0,0.10693,0.0001,9.58027]
[1779116827674,36.01,76112.61,0.0,0.10693,0.0001,9.58027]
[1779116827738,36.01,76117.21,0.0,0.10738,0.0001,9.61012]
[1779116828696,36.01,76117.21,0.0,0.10738,0.0001,9.61012]
[1779116829432,36.01,76117.21,0.0,0.10738,0.0001,9.61012]
[1779116829443,36.01,76117.21,0.0,0.10738,0.0001,9.61012]
[1779116829452,36.01,76117.21,0.0,0.10738,0.0001,9.61012]
[1779116829477,36.01,76117.21,0.0,0.10738,0.0001,9.61012]
[1779116829599,36.01,76120.66,0.0,0.10772,0.0001,9.6322]
[1779116830340,36.01,76120.66,0.0,0.10772,0.0001,9.6322]
[1779116830377,36.01,76120.66,0.0,0.10772,0.0001,9.6322]
[1779116830439,36.01,76120.66,0.0,0.10772,0.0001,9.6322]
[1779116830463,36.01,76119.49,0.0,0.1076,0.0001,9.62438]
[1779116832039,36.01,76119.49,0.0,0.1076,0.0001,9.62438]
[1779116832080,36.01,76119.49,0.0,0.1076,0.0001,9.62438]
[1779116832144,36.01,76119.49,0.0,0.1076,0.0001,9.62438]
[1779116832229,36.01,76119.49,0.0,0.1076,0.0001,9.62438]
[1779116832262,36.01,76119.49,0.0,0.1076,0.0001,9.62438]
[1779116832287,36.01,76123.45,0.0,0.10799,0.0001,9.64962]
[1779116834304,36.01,76123.45,0.0,0.10798,0.0001,9.64936]
[1779116834405,36.01,76118.17,0.0,0.10746,0.0001,9.61506]
[1779116835737,36.01,76118.17,0.0,0.10746,0.0001,9.61506]
[1779116835803,36.01,76118.17,0.0,0.10746,0.0001,9.61506]
[1779116835834,36.01,76118.17,0.0,0.10746,0.0001,9.61506]
[1779116835867,36.01,76118.17,0.0,0.10746,0.0001,9.61506]
[1779116835908,36.01,76118.17,0.0,0.10746,0.0001,9.61506]
[1779116835950,36.01,76118.17,0.0,0.10746,0.0001,9.61506]
[1779116836330,36.01,76118.17,0.0,0.10746,0.0001,9.61506]
[1779116836385,36.01,76118.17,0.0,0.10746,0.0001,9.61506]
[1779116836448,36.01,76112.86,0.0,0.10694,0.0001,9.58059]
[1779116836821,36.01,76112.86,0.0,0.10694,0.0001,9.58059]
[1779116836848,36.01,76112.86,0.0,0.10694,0.0001,9.58059]
[1779116836895,36.01,76110.77,0.0,0.10673,0.0001,9.56689]
[1779116840889,36.01,76119.53,0.0,0.10758,0.0001,9.62326]
[1779116841454,36.01,76119.53,0.0,0.10758,0.0001,9.62326]
[1779116840894,36.01,76120.54,0.0,0.10768,0.0001,9.62981]
[1779116841601,36.01,76120.54,0.0,0.10768,0.0001,9.62981]
[1779116841873,36.01,76120.54,0.0,0.10768,0.0001,9.62981]
[1779116842469,36.01,76120.54,0.0,0.10768,0.0001,9.62981]
[1779116842478,36.01,76120.54,0.0,0.10768,0.0001,9.62981]
[1779116842226,36.01,76125.33,0.0,0.10816,0.0001,9.66093]
[1779116842520,36.01,76125.33,0.0,0.10816,0.0001,9.66093]
[1779116842546,36.01,76125.33,0.0,0.10816,0.0001,9.66093]
[1779116842576,36.01,76125.33,0.0,0.10816,0.0001,9.66093]
[1779116842835,36.01,76125.33,0.0,0.10816,0.0001,9.66085]
[1779116844518,36.01,76125.33,0.0,0.10816,0.0001,9.66085]
[1779116844549,36.01,76120.27,0.0,0.10766,0.0001,9.62793]
[1779116845281,36.01,76113.36,0.0,0.10697,0.0001,9.5829]
[1779116846107,36.01,76113.36,0.0,0.10697,0.0001,9.5829]
[1779116846531,36.01,76108.09,0.0,0.10645,0.0001,9.5486]
[1779116847051,36.01,76108.09,0.0,0.10645,0.0001,9.5486]
[1779116847481,36.01,76108.09,0.0,0.10645,0.0001,9.5486]
[1779116847112,36.01,76089.47,0.0,0.10463,0.0001,9.42818]
[1779116847691,36.01,76089.47,0.0,0.10463,0.0001,9.42818]
[1779116849096,36.01,76089.47,0.0,0.10463,0.0001,9.42799]
[1779116849560,36.01,76084.33,0.0,0.10413,0.0001,9.39473]
[1779116854938,36.01,76094.42,0.0,0.10506,0.0001,9.45452]
[1779116855944,36.01,76104.96,0.0,0.10609,0.0001,9.52276]
[1779116856758,36.01,76104.96,0.0,0.10609,0.0001,9.52276]
[1779116856784,36.01,76104.96,0.0,0.10609,0.0001,9.52276]
[1779116857531,36.01,76103.14,0.0,0.10591,0.0001,9.51085]
[1779116858790,36.01,76103.83,0.0,0.10597,0.0001,9.5152]
[1779116858827,36.01,76103.83,0.0,0.10597,0.0001,9.5152]
[1779116858850,36.01,76103.83,0.0,0.10597,0.0001,9.5152]
[1779116858855,36.01,76103.83,0.0,0.10597,0.0001,9.5152]
[1779116858887,36.01,76103.83,0.0,0.10597,0.0001,9.5152]
[1779116859017,36.01,76119.13,0.0,0.10748,0.0001,9.61439]
[1779116862870,36.01,76122.79,0.0,0.10783,0.0001,9.63764]
[1779116862916,36.01,76122.79,0.0,0.10783,0.0001,9.63764]
[1779116863033,36.0,76120.2,0.0,0.10757,0.0001,9.62058]
[1779116863800,36.0,76120.2,0.0,0.10757,0.0001,9.62058]
[1779116863843,36.0,76120.2,0.0,0.10757,0.0001,9.62058]
[1779116864002,36.0,76120.58,0.0,0.10761,0.0001,9.62285]
[1779116864553,36.0,76120.58,0.0,0.10761,0.0001,9.62285]
[1779116864558,36.0,76120.58,0.0,0.10761,0.0001,9.62285]
[1779116864566,36.0,76120.58,0.0,0.10761,0.0001,9.62285]
[1779116864586,36.0,76120.58,0.0,0.10761,0.0001,9.62285]
[1779116864617,36.0,76120.58,0.0,0.10761,0.0001,9.62285]
[1779116864636,36.0,76120.58,0.0,0.10761,0.0001,9.62285]
[1779116864674,36.0,76120.58,0.0,0.10761,0.0001,9.62285]
[1779116864832,36.0,76120.58,0.0,0.10761,0.0001,9.62285]
[1779116865406,36.0,76120.58,0.0,0.10761,0.0001,9.62285]
[1779116865454,36.0,76132.78,0.0,0.10882,0.0001,9.70225]
[1779116866370,36.0,76132.78,0.0,0.10882,0.0001,9.70225]
[1779116871023,36.0,76126.16,0.0,0.10815,0.0001,9.65832]
[1779116871066,36.0,76126.16,0.0,0.10815,0.0001,9.65832]
[1779116871115,36.0,76121.71,0.0,0.1077,0.0001,9.62913]
[1779116873024,36.0,76122.07,0.0,0.10773,0.0001,9.63126]
[1779116873030,36.0,76122.07,0.0,0.10773,0.0001,9.63126]
[1779116873082,36.0,76122.07,0.0,0.10773,0.0001,9.63126]
[1779116873125,36.0,76125.07,0.0,0.10803,0.0001,9.65058]
[1779116875056,36.0,76125.07,0.0,0.10802,0.0001,9.65037]
[1779116875060,36.0,76125.07,0.0,0.10802,0.0001,9.65037]
[1779116875091,36.0,76125.07,0.0,0.10802,0.0001,9.65037]
[1779116875138,36.0,76127.65,0.0,0.10828,0.0001,9.66694]
[1779116875556,36.0,76127.65,0.0,0.10828,0.0001,9.66694]
[1779116876884,36.0,76127.65,0.0,0.10827,0.0001,9.66671]
[1779116877120,36.0,76127.65,0.0,0.10827,0.0001,9.66671]
[1779116877122,36.0,76127.65,0.0,0.10827,0.0001,9.66671]
[1779116877157,36.0,76127.65,0.0,0.10827,0.0001,9.66671]
[1779116877192,36.0,76139.44,0.0,0.10945,0.0001,9.7435]
[1779116879121,36.0,76139.44,0.0,0.10944,0.0001,9.74314]
[1779116879475,36.0,76139.3,0.0,0.10942,0.0001,9.74184]
[1779116881177,36.0,76139.6,0.0,0.10945,0.0001,9.74342]
[1779116881185,36.0,76139.6,0.0,0.10945,0.0001,9.74342]
[1779116881198,36.0,76139.6,0.0,0.10945,0.0001,9.74342]
[1779116881406,36.0,76139.6,0.0,0.10945,0.0001,9.74342]
[1779116881462,36.0,76139.6,0.0,0.10945,0.0001,9.74342]
[1779116881507,36.0,76147.12,0.0,0.1102,0.0001,9.79254]
[1779116883189,36.0,76147.12,0.0,0.1102,0.0001,9.79254]
[1779116883212,36.0,76147.12,0.0,0.1102,0.0001,9.79254]
[1779116883252,35.99,76150.34,0.0,0.11052,0.0001,9.81305]
[1779116885239,35.99,76150.34,0.0,0.11051,0.0001,9.81259]
[1779116885293,35.99,76150.34,0.0,0.11051,0.0001,9.81259]
[1779116885416,35.99,76155.03,0.0,0.11098,0.0001,9.84305]
[1779116886113,35.99,76155.03,0.0,0.11098,0.0001,9.84305]
[1779116886150,35.99,76155.03,0.0,0.11098,0.0001,9.84305]
[1779116886219,35.99,76155.28,0.0,0.111,0.0001,9.84441]
[1779116887290,35.99,76155.28,0.0,0.111,0.0001,9.84441]
[1779116887339,35.99,76155.28,0.0,0.111,0.0001,9.84441]
[1779116887346,35.99,76155.28,0.0,0.111,0.0001,9.84441]
[1779116887427,35.99,76155.28,0.0,0.111,0.0001,9.84441]
[1779116887473,35.99,76159.61,0.0,0.11143,0.0001,9.8725]
[1779116888831,35.99,76159.61,0.0,0.11143,0.0001,9.87221]
[1779116888907,35.99,76159.61,0.0,0.11143,0.0001,9.87221]
[1779116888947,35.99,76159.61,0.0,0.11143,0.0001,9.87221]
[1779116888995,35.99,76159.61,0.0,0.11143,0.0001,9.87221]
[1779116889184,35.99,76160.91,0.0,0.11156,0.0001,9.88074]
[1779116890190,35.99,76169.89,0.0,0.11247,0.0001,9.93927]
[1779116893391,35.99,76178.51,0.0,0.11334,0.0001,9.99555]
[1779116893429,35.99,76178.51,0.0,0.11334,0.0001,9.99555]
[1779116893470,35.99,76177.84,0.0,0.11327,0.0001,9.99089]
[1779116894769,35.98,76177.35,0.0,0.11317,0.0001,9.98467]
[1779116894864,35.98,76177.35,0.0,0.11317,0.0001,9.98467]
[1779116895533,35.98,76177.35,0.0,0.11317,0.0001,9.98467]
[1779116895227,35.97,76175.85,0.0,0.11298,0.0001,9.9721]
[1779116895629,35.97,76175.85,0.0,0.11298,0.0001,9.9721]
[1779116896233,35.96,76161.87,0.0,0.11147,0.0001,9.87513]
[1779116897438,35.96,76161.87,0.0,0.11147,0.0001,9.87513]
[1779116897481,35.96,76161.87,0.0,0.11147,0.0001,9.87513]
[1779116897517,35.95,76158.47,0.0,0.11107,0.0001,9.84956]
[1779116898884,35.95,76158.47,0.0,0.11103,0.0001,9.847]
[1779116899550,35.95,76158.47,0.0,0.11103,0.0001,9.847]
[1779116899583,35.94,76157.95,0.0,0.11094,0.0001,9.84077]
[1779116900263,35.94,76167.1,0.0,0.11186,0.0001,9.90065]
[1779116901545,35.94,76167.1,0.0,0.11186,0.0001,9.90065]
[1779116901572,35.94,76167.1,0.0,0.11186,0.0001,9.90065]
[1779116902277,35.94,76171.45,0.0,0.11228,0.0001,9.92758]
[1779116903226,35.94,76171.45,0.0,0.11228,0.0001,9.92758]
[1779116903253,35.94,76171.45,0.0,0.11228,0.0001,9.92758]
[1779116903378,35.94,76171.45,0.0,0.11228,0.0001,9.92758]
[1779116903400,35.94,76171.45,0.0,0.11228,0.0001,9.92758]
[1779116903470,35.93,76169.74,0.0,0.11208,0.0001,9.91457]
[1779116903595,35.93,76169.74,0.0,0.11208,0.0001,9.91457]
[1779116903643,35.93,76169.74,0.0,0.11208,0.0001,9.91457]
[1779116903672,35.93,76169.74,0.0,0.11208,0.0001,9.91457]
[1779116903703,35.93,76169.74,0.0,0.11208,0.0001,9.91457]
[1779116904291,35.93,76169.74,0.0,0.11205,0.0001,9.9131]
[1779116905624,35.92,76165.41,0.0,0.11156,0.0001,9.88106]
[1779116905659,35.92,76165.41,0.0,0.11156,0.0001,9.88106]
[1779116906305,35.92,76162.5,0.0,0.11124,0.0001,9.86086]
[1779116907652,35.92,76163.71,0.0,0.11135,0.0001,9.86796]
[1779116907711,35.92,76163.71,0.0,0.11135,0.0001,9.86796]
[1779116907720,35.92,76163.71,0.0,0.11135,0.0001,9.86796]
[1779116907738,35.92,76163.71,0.0,0.11135,0.0001,9.86796]
[1779116909675,35.91,76165.91,0.0,0.11154,0.0001,9.88004]
[1779116909710,35.91,76165.91,0.0,0.11154,0.0001,9.88004]
[1779116909720,35.91,76165.91,0.0,0.11154,0.0001,9.88004]
[1779116909755,35.91,76165.91,0.0,0.11154,0.0001,9.88004]
[1779116911175,35.91,76166.28,0.0,0.11155,0.0001,9.88098]
[1779116911302,35.91,76166.28,0.0,0.11155,0.0001,9.88098]
[1779116911316,35.91,76166.28,0.0,0.11155,0.0001,9.88098]
[1779116911540,35.91,76166.28,0.0,0.11155,0.0001,9.88098]
[1779116911555,35.91,76166.28,0.0,0.11155,0.0001,9.88098]
[1779116911578,35.91,76166.28,0.0,0.11155,0.0001,9.88098]
[1779116911395,35.9,76172.23,0.0,0.11209,0.0001,9.9135]
[1779116911739,35.9,76172.23,0.0,0.11209,0.0001,9.9135]
[1779116912347,35.9,76172.32,0.0,0.11207,0.0001,9.91258]
[1779116913353,35.9,76182.8,0.0,0.11314,0.0001,9.98143]
[1779116913780,35.9,76182.8,0.0,0.11314,0.0001,9.98143]
[1779116913837,35.9,76182.8,0.0,0.11314,0.0001,9.98143]
[1779116914361,35.89,76183.21,0.0,0.11313,0.0001,9.98063]
[1779116915854,35.88,76183.65,0.0,0.11312,0.0001,9.98007]
[1779116915916,35.88,76183.65,0.0,0.11312,0.0001,9.98007]
[1779116916374,35.87,76185.2,0.0,0.11322,0.0001,9.98687]
[1779116919333,35.86,76183.85,0.0,0.11297,0.0001,9.97097]
[1779116919341,35.86,76183.85,0.0,0.11297,0.0001,9.97097]
[1779116919540,35.85,76186.56,0.0,0.1132,0.0001,9.9856]
[1779116919904,35.85,76186.56,0.0,0.1132,0.0001,9.9856]
[1779116920403,35.84,76186.31,0.0,0.11312,0.0001,9.98057]
[1779116921921,35.83,76188.58,0.0,0.1133,0.0001,9.99211]
[1779116922520,35.83,76188.58,0.0,0.1133,0.0001,9.99211]
[1779116922544,35.82,76187.14,0.0,0.11309,0.0001,9.97893]
[1779116923453,35.82,76187.14,0.0,0.11309,0.0001,9.97893]
[1779116923476,35.82,76187.14,0.0,0.11309,0.0001,9.97893]
[1779116923486,35.81,76185.95,0.0,0.11291,0.0001,9.96715]
[1779116923925,35.81,76185.95,0.0,0.11291,0.0001,9.96715]
[1779116924557,35.81,76185.29,0.0,0.11284,0.0001,9.96244]
[1779116925425,35.81,76185.29,0.0,0.11284,0.0001,9.96244]
[1779116925455,35.81,76185.29,0.0,0.11284,0.0001,9.96244]
[1779116925484,35.81,76180.81,0.0,0.11237,0.0001,9.93252]
[1779116925955,35.81,76180.81,0.0,0.11237,0.0001,9.93252]
[1779116925995,35.81,76180.81,0.0,0.11237,0.0001,9.93252]
[1779116926446,35.81,76180.81,0.0,0.11237,0.0001,9.93219]
[1779116927997,35.81,76174.85,0.0,0.11171,0.0001,9.89015]
[1779116928025,35.81,76174.85,0.0,0.11171,0.0001,9.89015]
[1779116928459,35.8,76178.59,0.0,0.11206,0.0001,9.91289]
[1779116930029,35.8,76175.87,0.0,0.11175,0.0001,9.8926]
[1779116930552,35.79,76178.28,0.0,0.11197,0.0001,9.90657]
[1779116932064,35.79,76180.99,0.0,0.11221,0.0001,9.92253]
[1779116932079,35.79,76180.99,0.0,0.11221,0.0001,9.92253]
[1779116932487,35.78,76180.99,0.0,0.11218,0.0001,9.92039]
[1779116934023,35.78,76184.72,0.0,0.11256,0.0001,9.9448]
[1779116934097,35.78,76184.72,0.0,0.11256,0.0001,9.9448]
[1779116934130,35.78,76184.72,0.0,0.11256,0.0001,9.9448]
[1779116934502,35.78,76186.61,0.0,0.11275,0.0001,9.95701]
[1779116936516,35.78,76200.1,0.0,0.11413,0.0001,10.04584]
[1779116937283,35.78,76200.1,0.0,0.11413,0.0001,10.04584]
[1779116937364,35.78,76200.1,0.0,0.11413,0.0001,10.04584]
[1779116937431,35.78,76200.1,0.0,0.11413,0.0001,10.04584]
[1779116937473,35.78,76200.1,0.0,0.11413,0.0001,10.04584]
[1779116937553,35.78,76200.1,0.0,0.11413,0.0001,10.04584]
[1779116937601,35.78,76211.66,0.0,0.11533,0.0001,10.12208]
[1779116937764,35.78,76211.66,0.0,0.11533,0.0001,10.12208]
[1779116937799,35.78,76211.66,0.0,0.11533,0.0001,10.12208]
[1779116937810,35.78,76211.66,0.0,0.11533,0.0001,10.12208]
[1779116937945,35.78,76211.66,0.0,0.11533,0.0001,10.12208]
[1779116938207,35.78,76211.66,0.0,0.11533,0.0001,10.12208]
[1779116938324,35.78,76211.66,0.0,0.11533,0.0001,10.12208]
[1779116938419,35.78,76211.66,0.0,0.11533,0.0001,10.12208]
[1779116938534,35.78,76211.44,0.0,0.11529,0.0001,10.12004]
[1779116939541,35.77,76228.87,0.0,0.11712,0.00011,10.23571]
[1779116943974,35.75,76223.59,0.0,0.11638,0.00011,10.18899]
[1779116944065,35.75,76223.59,0.0,0.11638,0.00011,10.18899]
[1779116944076,35.75,76223.59,0.0,0.11638,0.00011,10.18899]
[1779116944172,35.75,76223.59,0.0,0.11638,0.00011,10.18899]
[1779116944577,35.75,76217.03,0.0,0.11567,0.0001,10.14453]
[1779116945584,35.74,76204.84,0.0,0.11439,0.0001,10.06278]
[1779116946321,35.74,76204.84,0.0,0.11439,0.0001,10.06278]
[1779116946361,35.74,76204.84,0.0,0.11439,0.0001,10.06278]
[1779116946379,35.74,76204.84,0.0,0.11439,0.0001,10.06278]
[1779116946426,35.74,76204.84,0.0,0.11439,0.0001,10.06278]
[1779116946591,35.74,76201.34,0.0,0.11402,0.0001,10.03899]
[1779116947057,35.74,76201.34,0.0,0.11402,0.0001,10.03899]
[1779116947081,35.74,76201.34,0.0,0.11402,0.0001,10.03899]
[1779116947535,35.74,76201.34,0.0,0.11402,0.0001,10.03899]
[1779116947547,35.74,76201.34,0.0,0.11402,0.0001,10.03899]
[1779116947600,35.74,76196.4,0.0,0.1135,0.0001,10.0057]
[1779116947659,35.74,76196.4,0.0,0.1135,0.0001,10.0057]
[1779116947963,35.74,76196.4,0.0,0.1135,0.0001,10.0057]
[1779116947974,35.74,76196.4,0.0,0.1135,0.0001,10.0057]
[1779116948538,35.74,76196.4,0.0,0.1135,0.0001,10.0057]
[1779116948590,35.74,76196.4,0.0,0.1135,0.0001,10.0057]
[1779116948628,35.74,76193.15,0.0,0.11316,0.0001,9.98387]
[1779116952636,35.74,76202.7,0.0,0.11412,0.0001,10.04578]
[1779116954554,35.74,76207.36,0.0,0.1146,0.0001,10.07622]
[1779116954562,35.74,76207.36,0.0,0.1146,0.0001,10.07622]
[1779116954622,35.74,76207.36,0.0,0.1146,0.0001,10.07622]
[1779116954622,35.73,76204.14,0.0,0.11426,0.0001,10.05424]
[1779116954788,35.73,76204.14,0.0,0.11426,0.0001,10.05424]
[1779116954832,35.73,76204.14,0.0,0.11426,0.0001,10.05424]
[1779116955293,35.73,76204.14,0.0,0.11426,0.0001,10.05424]
[1779116955326,35.73,76204.14,0.0,0.11426,0.0001,10.05424]
[1779116955401,35.73,76204.14,0.0,0.11426,0.0001,10.05424]
[1779116955411,35.73,76204.14,0.0,0.11426,0.0001,10.05424]
[1779116958619,35.73,76201.91,0.0,0.11401,0.0001,10.03837]
[1779116958640,35.73,76201.91,0.0,0.11401,0.0001,10.03837]
[1779116958681,35.73,76198.79,0.0,0.11368,0.0001,10.01715]
[1779116959617,35.73,76198.79,0.0,0.11368,0.0001,10.01715]
[1779116958782,35.73,76209.56,0.0,0.11479,0.0001,10.08843]
[1779116959677,35.73,76209.56,0.0,0.11479,0.0001,10.08843]
[1779116960544,35.73,76209.56,0.0,0.11479,0.0001,10.08843]
[1779116960642,35.73,76210.67,0.0,0.11489,0.0001,10.09464]
[1779116961135,35.73,76210.67,0.0,0.11489,0.0001,10.09464]
[1779116961236,35.73,76218.15,0.0,0.11566,0.0001,10.14382]
[1779116964722,35.72,76229.46,0.0,0.11681,0.00011,10.21701]
[1779116965708,35.72,76229.46,0.0,0.11681,0.00011,10.21701]
[1779116965751,35.72,76229.46,0.0,0.11681,0.00011,10.21701]
[1779116965820,35.72,76215.96,0.0,0.11538,0.0001,10.12615]
[1779116968542,35.72,76215.96,0.0,0.11537,0.0001,10.12535]
[1779116968547,35.72,76215.96,0.0,0.11537,0.0001,10.12535]
[1779116968581,35.72,76215.96,0.0,0.11537,0.0001,10.12535]
[1779116968553,35.71,76208.14,0.0,0.11453,0.0001,10.07203]
[1779116968674,35.71,76208.14,0.0,0.11453,0.0001,10.07203]
[1779116968748,35.71,76208.14,0.0,0.11453,0.0001,10.07203]
[1779116971470,35.71,76208.05,0.0,0.11451,0.0001,10.0707]
[1779116971505,35.71,76208.05,0.0,0.11451,0.0001,10.0707]
[1779116971560,35.71,76208.1,0.0,0.11445,0.0001,10.06465]
[1779116972468,35.71,76208.1,0.0,0.11445,0.0001,10.06465]
[1779116972492,35.71,76208.1,0.0,0.11445,0.0001,10.06465]
[1779116972523,35.71,76208.1,0.0,0.11445,0.0001,10.06465]
[1779116972569,35.71,76206.99,0.0,0.11432,0.0001,10.0567]
[1779116972795,35.71,76206.99,0.0,0.11432,0.0001,10.0567]
[1779116972798,35.71,76206.99,0.0,0.11432,0.0001,10.0567]
[1779116972850,35.71,76206.99,0.0,0.11432,0.0001,10.0567]
[1779116972926,35.71,76203.33,0.0,0.11394,0.0001,10.03238]
[1779116973935,35.71,76203.33,0.0,0.11394,0.0001,10.03238]
[1779116973957,35.71,76203.33,0.0,0.11394,0.0001,10.03238]
[1779116973993,35.71,76203.33,0.0,0.11394,0.0001,10.03238]
[1779116974015,35.69,76201.3,0.0,0.11361,0.0001,10.01096]
[1779116975354,35.69,76201.3,0.0,0.11361,0.0001,10.01096]
[1779116975368,35.69,76201.3,0.0,0.11361,0.0001,10.01096]
[1779116975376,35.69,76201.3,0.0,0.11361,0.0001,10.01096]
[1779116975377,35.69,76201.3,0.0,0.11361,0.0001,10.01096]
[1779116975397,35.69,76201.3,0.0,0.11361,0.0001,10.01096]
[1779116975498,35.68,76197.08,0.0,0.11315,0.0001,9.98148]
[1779116976131,35.68,76197.08,0.0,0.11315,0.0001,9.98148]
[1779116976674,35.68,76197.08,0.0,0.11315,0.0001,9.98148]
[1779116976736,35.68,76194.41,0.0,0.11287,0.0001,9.96351]
[1779116976812,35.68,76194.41,0.0,0.11287,0.0001,9.96351]
[1779116977830,35.68,76182.78,0.0,0.11167,0.0001,9.88624]
[1779116978835,35.68,76171.12,0.0,0.11043,0.0001,9.8064]
[1779116980598,35.68,76171.12,0.0,0.11043,0.0001,9.8064]
[1779116980668,35.68,76171.12,0.0,0.11043,0.0001,9.8064]
[1779116980634,35.68,76153.13,0.0,0.10861,0.0001,9.68736]
[1779116980743,35.68,76153.13,0.0,0.10861,0.0001,9.68736]
[1779116983872,35.67,76143.51,0.0,0.10764,0.0001,9.62398]
[1779116986281,35.67,76142.08,0.0,0.10749,0.0001,9.61443]
[1779116986297,35.67,76142.08,0.0,0.10749,0.0001,9.61443]
[1779116986398,35.67,76142.08,0.0,0.10749,0.0001,9.61443]
[1779116986416,35.67,76142.08,0.0,0.10749,0.0001,9.61443]
[1779116986428,35.67,76142.08,0.0,0.10749,0.0001,9.61443]
[1779116986446,35.67,76142.08,0.0,0.10749,0.0001,9.61443]
[1779116986633,35.67,76139.55,0.0,0.10724,0.0001,9.59774]
[1779116987053,35.67,76139.55,0.0,0.10724,0.0001,9.59774]
[1779116987566,35.67,76140.03,0.0,0.10729,0.0001,9.60077]
[1779116987922,35.67,76140.03,0.0,0.10729,0.0001,9.60077]
[1779116988024,35.67,76134.87,0.0,0.10677,0.0001,9.56699]
[1779116989040,35.67,76134.87,0.0,0.10677,0.0001,9.56699]
[1779116989078,35.67,76134.87,0.0,0.10677,0.0001,9.56699]
[1779116989163,35.67,76122.27,0.0,0.10552,0.0001,9.4844]
[1779116991117,35.67,76122.27,0.0,0.10552,0.0001,9.4844]
[1779116991125,35.67,76122.27,0.0,0.10552,0.0001,9.4844]
[1779116991210,35.67,76122.27,0.0,0.10552,0.0001,9.4844]
[1779116991276,35.67,76125.36,0.0,0.10582,0.0001,9.50435]
[1779116993059,35.67,76125.36,0.0,0.10582,0.0001,9.50435]
[1779116993065,35.67,76125.36,0.0,0.10582,0.0001,9.50435]
[1779116993164,35.67,76125.36,0.0,0.10582,0.0001,9.50435]
[1779116993254,35.67,76125.55,0.0,0.10584,0.0001,9.50543]
[1779116996053,35.67,76126.48,0.0,0.10593,0.0001,9.5114]
[1779116996124,35.67,76127.03,0.0,0.10598,0.0001,9.51491]
[1779116996913,35.67,76127.03,0.0,0.10598,0.0001,9.51491]
[1779116996982,35.67,76127.03,0.0,0.10598,0.0001,9.51491]
[1779116997053,35.67,76124.31,0.0,0.10572,0.0001,9.49715]
[1779116999989,35.67,76113.68,0.0,0.10467,0.0001,9.42772]
[1779117003011,35.67,76123.45,0.0,0.10563,0.0001,9.49163]
[1779117005369,35.67,76123.92,0.0,0.10568,0.0001,9.49467]
[1779117005627,35.67,76124.15,0.0,0.1057,0.0001,9.49612]
[1779117009457,35.67,76125.59,0.0,0.10584,0.0001,9.50541]
[1779117009464,35.67,76125.59,0.0,0.10584,0.0001,9.50541]
[1779117009469,35.67,76125.59,0.0,0.10584,0.0001,9.50541]
[1779117009534,35.67,76117.94,0.0,0.10509,0.0001,9.45552]
[1779117011457,35.67,76117.94,0.0,0.10509,0.0001,9.45559]
[1779117011652,35.67,76111.57,0.0,0.10447,0.0001,9.41416]
[1779117015538,35.67,76107.46,0.0,0.10407,0.0001,9.38771]
[1779117015569,35.67,76107.46,0.0,0.10407,0.0001,9.38771]
[1779117015599,35.67,76111.08,0.0,0.10442,0.0001,9.41132]
[1779117015861,35.67,76111.08,0.0,0.10442,0.0001,9.41132]
[1779117015921,35.67,76111.08,0.0,0.10442,0.0001,9.41132]
[1779117016101,35.67,76111.81,0.0,0.10449,0.0001,9.41607]
[1779117017618,35.67,76111.81,0.0,0.10449,0.0001,9.41607]
[1779117017643,35.67,76125.16,0.0,0.10581,0.0001,9.50322]
[1779117017725,35.67,76125.16,0.0,0.10581,0.0001,9.50322]
[1779117017772,35.67,76125.16,0.0,0.10581,0.0001,9.50322]
[1779117017781,35.67,76125.16,0.0,0.10581,0.0001,9.50322]
[1779117019670,35.67,76125.16,0.0,0.10581,0.0001,9.50322]
[1779117019752,35.67,76128.6,0.0,0.10615,0.0001,9.52568]
[1779117020601,35.67,76128.6,0.0,0.10615,0.0001,9.52568]
[1779117020637,35.67,76143.04,0.0,0.10758,0.0001,9.62006]
[1779117021491,35.67,76143.04,0.0,0.10758,0.0001,9.62006]
[1779117021502,35.67,76143.04,0.0,0.10758,0.0001,9.62006]
[1779117021515,35.67,76143.04,0.0,0.10758,0.0001,9.62006]
[1779117021690,35.67,76143.04,0.0,0.10758,0.0001,9.62006]
[1779117021559,35.67,76144.56,0.0,0.10773,0.0001,9.62979]
[1779117021730,35.67,76144.56,0.0,0.10773,0.0001,9.62979]
[1779117022144,35.67,76144.56,0.0,0.10773,0.0001,9.62979]
[1779117023976,35.67,76148.41,0.0,0.10811,0.0001,9.65513]
[1779117023994,35.67,76148.41,0.0,0.10811,0.0001,9.65513]
[1779117024024,35.67,76148.41,0.0,0.10811,0.0001,9.65513]
[1779117024053,35.67,76148.41,0.0,0.10811,0.0001,9.65513]
[1779117024159,35.67,76148.63,0.0,0.10814,0.0001,9.65657]
[1779117025765,35.67,76148.73,0.0,0.10815,0.0001,9.65726]
[1779117025806,35.67,76148.73,0.0,0.10815,0.0001,9.65726]
[1779117026172,35.67,76149.5,0.0,0.10822,0.0001,9.66232]
[1779117027800,35.67,76149.74,0.0,0.10825,0.0001,9.66405]
[1779117028695,35.67,76149.74,0.0,0.10825,0.0001,9.66405]
[1779117028636,35.67,76149.49,0.0,0.10822,0.0001,9.66237]
[1779117028746,35.67,76149.49,0.0,0.10822,0.0001,9.66237]
[1779117029192,35.67,76149.49,0.0,0.10822,0.0001,9.66237]
[1779117031430,35.67,76156.94,0.0,0.10897,0.0001,9.71145]
[1779117031448,35.67,76156.94,0.0,0.10897,0.0001,9.71145]
[1779117031487,35.67,76147.25,0.0,0.10795,0.0001,9.64266]
[1779117031818,35.67,76147.25,0.0,0.10795,0.0001,9.64266]
[1779117032643,35.67,76139.3,0.0,0.10716,0.0001,9.59051]
[1779117033908,35.67,76137.79,0.0,0.10701,0.0001,9.58044]
[1779117033928,35.67,76137.79,0.0,0.10701,0.0001,9.58044]
[1779117034229,35.67,76137.79,0.0,0.107,0.0001,9.58035]
[1779117035907,35.67,76140.08,0.0,0.10723,0.0001,9.59528]
[1779117036730,35.67,76139.4,0.0,0.10716,0.0001,9.59073]
[1779117037959,35.67,76139.03,0.0,0.10712,0.0001,9.58822]
[1779117037962,35.67,76139.03,0.0,0.10712,0.0001,9.58822]
[1779117037966,35.67,76139.03,0.0,0.10712,0.0001,9.58822]
[1779117038838,35.67,76139.03,0.0,0.10712,0.0001,9.58815]
[1779117038871,35.67,76139.03,0.0,0.10712,0.0001,9.58815]
[1779117039236,35.67,76139.03,0.0,0.10712,0.0001,9.58815]
[1779117039357,35.67,76139.03,0.0,0.10712,0.0001,9.58815]
[1779117039408,35.67,76139.03,0.0,0.10712,0.0001,9.58815]
[1779117039491,35.67,76139.03,0.0,0.10712,0.0001,9.58815]
[1779117039562,35.67,76139.03,0.0,0.10712,0.0001,9.58815]
[1779117039611,35.67,76139.03,0.0,0.10712,0.0001,9.58815]
[1779117039656,35.67,76139.03,0.0,0.10712,0.0001,9.58815]
[1779117039705,35.67,76139.03,0.0,0.10712,0.0001,9.58815]
[1779117039731,35.67,76139.03,0.0,0.10712,0.0001,9.58815]
[1779117039664,35.67,76130.92,0.0,0.10632,0.0001,9.53503]
[1779117039765,35.67,76130.92,0.0,0.10632,0.0001,9.53503]
[1779117039869,35.67,76130.92,0.0,0.10632,0.0001,9.53503]
[1779117039912,35.67,76130.92,0.0,0.10632,0.0001,9.53503]
[1779117040278,35.67,76130.92,0.0,0.10632,0.0001,9.53498]
[1779117041060,35.67,76130.92,0.0,0.10632,0.0001,9.53498]
[1779117041089,35.67,76130.92,0.0,0.10632,0.0001,9.53498]
[1779117041280,35.67,76123.27,0.0,0.10556,0.0001,9.4849]
[1779117042731,35.67,76123.27,0.0,0.10556,0.0001,9.4849]
[1779117042957,35.67,76116.86,0.0,0.10493,0.0001,9.44287]
[1779117043300,35.67,76118.09,0.0,0.10505,0.0001,9.45089]
[1779117044700,35.67,76118.09,0.0,0.10505,0.0001,9.45089]
[1779117044680,35.68,76214.64,0.0,0.11489,0.0001,10.09102]
[1779117045088,35.68,76214.64,0.0,0.11489,0.0001,10.09102]
[1779117045109,35.68,76214.64,0.0,0.11489,0.0001,10.09102]
[1779117045616,35.68,76214.64,0.0,0.11489,0.0001,10.09102]
[1779117045629,35.68,76215.09,0.0,0.11494,0.0001,10.09438]
[1779117046000,35.68,76215.09,0.0,0.11494,0.0001,10.09438]
[1779117046044,35.68,76215.09,0.0,0.11494,0.0001,10.09438]
[1779117046386,35.68,76215.09,0.0,0.11494,0.0001,10.09438]
[1779117046436,35.68,76215.09,0.0,0.11494,0.0001,10.09438]
[1779117046440,35.68,76208.47,0.0,0.11425,0.0001,10.05002]
[1779117047126,35.68,76208.47,0.0,0.11425,0.0001,10.05002]
[1779117047649,35.68,76208.47,0.0,0.11425,0.0001,10.05002]
[1779117047957,35.68,76204.63,0.0,0.11384,0.0001,10.02395]
[1779117048333,35.68,76204.77,0.0,0.11385,0.0001,10.02488]
[1779117048986,35.68,76204.77,0.0,0.11385,0.0001,10.02488]
[1779117049021,35.68,76204.77,0.0,0.11385,0.0001,10.02488]
[1779117049355,35.68,76204.76,0.0,0.11385,0.0001,10.02475]
[1779117052377,35.68,76194.02,0.0,0.11273,0.0001,9.95309]
[1779117054389,35.68,76203.3,0.0,0.11369,0.0001,10.01458]
[1779117057300,35.68,76202.25,0.0,0.11358,0.0001,10.00718]
[1779117057412,35.68,76202.15,0.0,0.11356,0.0001,10.00628]
[1779117058252,35.68,76202.15,0.0,0.11356,0.0001,10.00628]
[1779117058308,35.68,76202.15,0.0,0.11356,0.0001,10.00628]
[1779117058334,35.68,76202.15,0.0,0.11356,0.0001,10.00628]
[1779117058392,35.68,76202.15,0.0,0.11356,0.0001,10.00628]
[1779117058454,35.67,76198.25,0.0,0.11315,0.0001,9.98014]
[1779117060078,35.67,76198.25,0.0,0.11315,0.0001,9.97994]
[1779117060087,35.67,76198.25,0.0,0.11315,0.0001,9.97994]
[1779117060090,35.67,76198.25,0.0,0.11315,0.0001,9.97994]
[1779117060133,35.67,76198.25,0.0,0.11315,0.0001,9.97994]
[1779117060406,35.67,76198.25,0.0,0.11315,0.0001,9.97994]
[1779117060526,35.67,76198.25,0.0,0.11315,0.0001,9.97994]
[1779117060648,35.67,76198.25,0.0,0.11315,0.0001,9.97994]
[1779117060660,35.67,76198.25,0.0,0.11315,0.0001,9.97994]
[1779117060749,35.67,76198.25,0.0,0.11315,0.0001,9.97994]
[1779117060681,35.67,76196.03,0.0,0.11292,0.0001,9.96501]
[1779117060778,35.67,76196.03,0.0,0.11292,0.0001,9.96501]
[1779117060858,35.67,76196.03,0.0,0.11292,0.0001,9.96501]
[1779117060946,35.67,76196.03,0.0,0.11292,0.0001,9.96501]
[1779117061619,35.67,76196.03,0.0,0.11292,0.0001,9.96501]
[1779117061778,35.67,76196.03,0.0,0.11292,0.0001,9.96501]
[1779117061745,35.67,76212.84,0.0,0.11466,0.0001,10.07656]
[1779117061922,35.67,76212.84,0.0,0.11466,0.0001,10.07656]
[1779117062045,35.67,76212.84,0.0,0.11466,0.0001,10.07656]
[1779117062099,35.67,76212.84,0.0,0.11466,0.0001,10.07656]
[1779117062448,35.67,76213.42,0.0,0.11472,0.0001,10.08042]
[1779117063457,35.67,76231.18,0.0,0.11658,0.00011,10.19858]
[1779117067505,35.64,76234.78,0.0,0.11672,0.00011,10.20744]
[1779117067610,35.64,76234.78,0.0,0.11672,0.00011,10.20744]
[1779117067675,35.64,76234.78,0.0,0.11672,0.00011,10.20744]
[1779117067749,35.64,76234.78,0.0,0.11672,0.00011,10.20744]
[1779117067687,35.62,76257.99,0.0,0.11907,0.00011,10.35602]
[1779117069507,35.62,76280.06,0.0,0.12146,0.00011,10.50474]
[1779117072526,35.58,76273.43,0.0,0.12045,0.00011,10.44274]
[1779117076333,35.48,76279.81,0.0,0.12049,0.00011,10.44605]
[1779117076356,35.48,76279.81,0.0,0.12049,0.00011,10.44605]
[1779117076370,35.48,76279.81,0.0,0.12049,0.00011,10.44605]
[1779117076412,35.48,76279.81,0.0,0.12049,0.00011,10.44605]
[1779117076554,35.46,76276.95,0.0,0.12006,0.00011,10.4191]
[1779117078568,35.43,76265.51,0.0,0.11861,0.00011,10.32875]
[1779117079064,35.43,76265.51,0.0,0.11861,0.00011,10.32875]
[1779117079097,35.43,76265.51,0.0,0.11861,0.00011,10.32875]
[1779117079191,35.43,76265.51,0.0,0.11861,0.00011,10.32875]
[1779117079225,35.43,76265.51,0.0,0.11861,0.00011,10.32875]
[1779117079574,35.42,76261.94,0.0,0.11813,0.00011,10.29877]
[1779117080455,35.42,76261.94,0.0,0.11813,0.00011,10.29877]
[1779117080521,35.42,76261.94,0.0,0.11813,0.00011,10.29877]
[1779117080618,35.42,76253.9,0.0,0.11726,0.00011,10.24401]
[1779117082465,35.41,76253.55,0.0,0.11722,0.00011,10.24114]
[1779117082484,35.41,76253.55,0.0,0.11722,0.00011,10.24114]
[1779117082517,35.41,76253.55,0.0,0.11722,0.00011,10.24114]
[1779117082598,35.4,76250.76,0.0,0.1168,0.00011,10.2148]
[1779117084547,35.4,76250.76,0.0,0.1168,0.00011,10.2148]
[1779117084597,35.4,76250.76,0.0,0.1168,0.00011,10.2148]
[1779117084636,35.39,76249.93,0.0,0.1167,0.00011,10.20852]
[1779117086552,35.39,76249.93,0.0,0.11669,0.00011,10.20784]
[1779117086564,35.39,76249.93,0.0,0.11669,0.00011,10.20784]
[1779117086645,35.39,76249.93,0.0,0.11669,0.00011,10.20784]
[1779117086658,35.39,76249.93,0.0,0.11669,0.00011,10.20784]
[1779117086703,35.39,76249.93,0.0,0.11669,0.00011,10.20784]
[1779117086747,35.39,76249.26,0.0,0.1166,0.00011,10.20196]
[1779117087628,35.39,76249.26,0.0,0.1166,0.00011,10.20196]
[1779117087701,35.39,76249.26,0.0,0.1166,0.00011,10.20196]
[1779117087745,35.39,76249.26,0.0,0.1166,0.00011,10.20196]
[1779117087758,35.39,76249.26,0.0,0.1166,0.00011,10.20196]
[1779117087810,35.39,76254.74,0.0,0.11717,0.00011,10.23822]
[1779117087817,35.39,76254.74,0.0,0.11717,0.00011,10.23822]
[1779117087838,35.39,76254.74,0.0,0.11717,0.00011,10.23822]
[1779117088553,35.39,76254.74,0.0,0.11717,0.00011,10.23822]
[1779117088605,35.39,76254.74,0.0,0.11717,0.00011,10.23822]
[1779117090652,35.38,76264.46,0.0,0.11818,0.00011,10.30216]
[1779117092633,35.38,76263.65,0.0,0.11804,0.00011,10.29097]
[1779117093627,35.38,76263.34,0.0,0.11799,0.00011,10.28829]
[1779117095134,35.38,76259.2,0.0,0.11753,0.00011,10.2592]
[1779117095703,35.38,76270.46,0.0,0.11873,0.00011,10.33469]
[1779117096808,35.37,76270.35,0.0,0.11864,0.00011,10.3293]
[1779117096846,35.37,76270.35,0.0,0.11864,0.00011,10.3293]
[1779117097701,35.35,76270.08,0.0,0.11854,0.00011,10.32291]
[1779117097997,35.35,76270.08,0.0,0.11854,0.00011,10.32291]
[1779117098058,35.35,76270.08,0.0,0.11854,0.00011,10.32291]
[1779117098707,35.34,76266.56,0.0,0.11806,0.00011,10.29278]
[1779117098837,35.34,76266.56,0.0,0.11806,0.00011,10.29278]
[1779117098878,35.34,76266.56,0.0,0.11806,0.00011,10.29278]
[1779117099715,35.34,76265.39,0.0,0.11792,0.00011,10.28425]
[1779117102033,35.32,76265.77,0.0,0.11786,0.00011,10.28004]
[1779117102042,35.32,76265.77,0.0,0.11786,0.00011,10.28004]
[1779117102764,35.31,76261.18,0.0,0.11727,0.00011,10.24313]
[1779117107788,35.25,76263.03,0.0,0.11711,0.00011,10.23356]
[1779117109020,35.24,76256.51,0.0,0.11632,0.00011,10.18359]
[1779117109067,35.24,76256.51,0.0,0.11632,0.00011,10.18359]
[1779117109784,35.23,76257.29,0.0,0.11632,0.00011,10.1841]
[1779117111044,35.23,76254.96,0.0,0.11608,0.00011,10.16835]
[1779117111798,35.21,76256.83,0.0,0.11613,0.00011,10.17179]
[1779117113286,35.2,76256.9,0.0,0.11606,0.00011,10.16761]
[1779117113812,35.2,76256.06,0.0,0.11597,0.00011,10.16193]
[1779117117126,35.16,76249.24,0.0,0.11499,0.00011,10.10001]
[1779117117165,35.16,76249.24,0.0,0.11499,0.00011,10.10001]
[1779117117228,35.16,76249.24,0.0,0.11499,0.00011,10.10001]
[1779117117239,35.16,76249.24,0.0,0.11499,0.00011,10.10001]
[1779117117762,35.15,76244.15,0.0,0.1144,0.00011,10.0626]
[1779117118150,35.15,76244.15,0.0,0.1144,0.00011,10.0626]
[1779117118236,35.15,76240.82,0.0,0.11405,0.00011,10.04012]
[1779117119181,35.15,76240.82,0.0,0.11405,0.00011,10.04012]
[1779117119273,35.15,76240.82,0.0,0.11405,0.00011,10.04012]
[1779117119374,35.14,76239.7,0.0,0.11385,0.00011,10.02748]
[1779117121194,35.14,76239.7,0.0,0.11385,0.00011,10.02748]
[1779117121243,35.14,76239.7,0.0,0.11385,0.00011,10.02748]
[1779117121262,35.13,76239.31,0.0,0.11377,0.00011,10.02229]
[1779117122116,35.13,76239.31,0.0,0.11377,0.00011,10.02229]
[1779117123181,35.13,76239.32,0.0,0.11374,0.00011,10.02003]
[1779117123191,35.13,76239.32,0.0,0.11374,0.00011,10.02003]
[1779117123209,35.13,76239.32,0.0,0.11374,0.00011,10.02003]
[1779117123586,35.13,76239.32,0.0,0.11374,0.00011,10.02003]
[1779117123595,35.13,76239.32,0.0,0.11374,0.00011,10.02003]
[1779117123615,35.13,76239.32,0.0,0.11374,0.00011,10.02003]
[1779117123696,35.12,76236.9,0.0,0.11341,0.00011,9.99953]
[1779117127305,35.11,76237.81,0.0,0.11345,0.00011,10.00207]
[1779117127310,35.11,76237.81,0.0,0.11345,0.00011,10.00207]
[1779117127329,35.11,76237.81,0.0,0.11345,0.00011,10.00207]
[1779117127361,35.11,76237.81,0.0,0.11345,0.00011,10.00207]
[1779117127603,35.11,76241.09,0.0,0.11377,0.00011,10.02217]
[1779117129372,35.09,76240.38,0.0,0.11355,0.00011,10.00883]
[1779117129382,35.09,76240.38,0.0,0.11355,0.00011,10.00883]
[1779117129415,35.09,76240.38,0.0,0.11355,0.00011,10.00883]
[1779117129443,35.09,76240.38,0.0,0.11355,0.00011,10.00883]
[1779117129546,35.08,76241.21,0.0,0.11358,0.00011,10.01034]
[1779117131389,35.08,76241.21,0.0,0.11358,0.00011,10.01034]
[1779117131397,35.08,76241.21,0.0,0.11358,0.00011,10.01034]
[1779117131786,35.06,76248.16,0.0,0.11423,0.00011,10.05224]
[1779117131939,35.06,76248.16,0.0,0.11423,0.00011,10.05224]
[1779117131977,35.06,76248.16,0.0,0.11423,0.00011,10.05224]
[1779117132115,35.06,76248.16,0.0,0.11423,0.00011,10.05224]
[1779117132188,35.06,76248.16,0.0,0.11423,0.00011,10.05224]
[1779117132434,35.06,76258.79,0.0,0.11536,0.00011,10.12425]
[1779117133026,35.06,76258.79,0.0,0.11536,0.00011,10.12425]
[1779117133124,35.06,76258.79,0.0,0.11536,0.00011,10.12425]
[1779117133144,35.06,76258.79,0.0,0.11536,0.00011,10.12425]
[1779117133405,35.06,76258.79,0.0,0.11536,0.00011,10.12425]
[1779117133416,35.06,76258.79,0.0,0.11536,0.00011,10.12425]
[1779117133443,35.06,76258.79,0.0,0.11536,0.00011,10.12425]
[1779117133473,35.06,76258.79,0.0,0.11536,0.00011,10.12425]
[1779117133488,35.06,76269.36,0.0,0.11649,0.00011,10.19574]
[1779117135075,35.06,76269.36,0.0,0.11649,0.00011,10.19574]
[1779117135101,35.06,76247.52,0.0,0.11415,0.00011,10.04701]
[1779117137270,35.06,76247.52,0.0,0.11414,0.00011,10.04656]
[1779117137504,35.06,76247.52,0.0,0.11414,0.00011,10.04656]
[1779117137617,35.06,76247.52,0.0,0.11414,0.00011,10.04656]
[1779117137650,35.06,76247.52,0.0,0.11414,0.00011,10.04656]
[1779117137685,35.06,76247.52,0.0,0.11414,0.00011,10.04656]
[1779117137719,35.06,76242.12,0.0,0.11356,0.00011,10.00931]
[1779117139549,35.06,76242.12,0.0,0.11356,0.00011,10.00931]
[1779117139555,35.06,76242.12,0.0,0.11356,0.00011,10.00931]
[1779117139609,35.06,76242.12,0.0,0.11356,0.00011,10.00931]
[1779117139643,35.06,76248.3,0.0,0.1142,0.00011,10.05023]
[1779117141052,35.06,76248.3,0.0,0.1142,0.00011,10.05023]
[1779117143623,35.05,76245.68,0.0,0.11391,0.00011,10.03166]
[1779117143627,35.05,76245.68,0.0,0.11391,0.00011,10.03166]
[1779117143708,35.05,76245.68,0.0,0.11391,0.00011,10.03166]
[1779117143724,35.05,76248.4,0.0,0.11418,0.00011,10.04921]
[1779117145356,35.05,76248.4,0.0,0.11418,0.00011,10.04921]
[1779117145632,35.05,76248.4,0.0,0.11418,0.00011,10.04921]
[1779117145636,35.05,76248.4,0.0,0.11418,0.00011,10.04921]
[1779117145708,35.05,76248.4,0.0,0.11418,0.00011,10.04921]
[1779117145809,35.05,76246.85,0.0,0.114,0.00011,10.03786]
[1779117147686,35.05,76246.85,0.0,0.114,0.00011,10.03786]
[1779117147691,35.05,76246.85,0.0,0.114,0.00011,10.03786]
[1779117147726,35.05,76246.85,0.0,0.114,0.00011,10.03786]
[1779117147741,35.05,76246.85,0.0,0.114,0.00011,10.03786]
[1779117147786,35.05,76246.85,0.0,0.114,0.00011,10.03786]
[1779117147808,35.05,76248.14,0.0,0.11413,0.00011,10.04576]
[1779117149705,35.05,76248.14,0.0,0.11413,0.00011,10.04576]
[1779117149708,35.05,76248.14,0.0,0.11413,0.00011,10.04576]
[1779117149754,35.05,76248.14,0.0,0.11413,0.00011,10.04576]
[1779117149787,35.05,76248.37,0.0,0.11414,0.00011,10.04645]
[1779117151339,35.05,76248.37,0.0,0.11414,0.00011,10.04645]
[1779117151568,35.04,76247.36,0.0,0.11397,0.00011,10.03368]
[1779117152923,35.04,76247.36,0.0,0.11397,0.00011,10.03368]
[1779117152938,35.04,76247.36,0.0,0.11397,0.00011,10.03368]
[1779117152974,35.04,76247.36,0.0,0.11397,0.00011,10.03368]
[1779117153754,35.04,76247.36,0.0,0.11397,0.00011,10.03368]
[1779117153796,35.04,76247.36,0.0,0.11397,0.00011,10.03368]
[1779117153780,35.04,76244.61,0.0,0.11367,0.00011,10.01436]
[1779117153927,35.04,76244.61,0.0,0.11367,0.00011,10.01436]
[1779117154092,35.04,76245.77,0.0,0.11379,0.00011,10.02221]
[1779117155212,35.04,76245.77,0.0,0.11379,0.00011,10.02221]
[1779117157389,35.04,76246.4,0.0,0.11384,0.00011,10.02577]
[1779117157400,35.04,76246.4,0.0,0.11384,0.00011,10.02577]
[1779117157409,35.04,76246.4,0.0,0.11384,0.00011,10.02577]
[1779117157436,35.04,76246.4,0.0,0.11384,0.00011,10.02577]
[1779117157848,35.04,76246.4,0.0,0.11384,0.00011,10.02577]
[1779117157864,35.04,76240.21,0.0,0.11318,0.00011,9.98332]
[1779117157884,35.04,76240.21,0.0,0.11318,0.00011,9.98332]
[1779117159905,35.04,76241.12,0.0,0.11327,0.00011,9.9892]
[1779117159954,35.04,76241.12,0.0,0.11327,0.00011,9.9892]
[1779117159966,35.04,76241.12,0.0,0.11327,0.00011,9.9892]
[1779117159968,35.04,76241.12,0.0,0.11327,0.00011,9.9892]
[1779117159981,35.04,76241.12,0.0,0.11327,0.00011,9.9892]
[1779117160012,35.04,76241.12,0.0,0.11327,0.00011,9.9892]
[1779117160139,35.04,76242.48,0.0,0.11341,0.00011,9.99811]
[1779117161922,35.04,76244.21,0.0,0.11359,0.00011,10.00953]
[1779117161927,35.04,76244.21,0.0,0.11359,0.00011,10.00953]
[1779117162006,35.04,76244.21,0.0,0.11359,0.00011,10.00953]
[1779117162016,35.04,76244.21,0.0,0.11359,0.00011,10.00953]
[1779117162018,35.04,76244.21,0.0,0.11359,0.00011,10.00953]
[1779117162039,35.04,76244.21,0.0,0.11359,0.00011,10.00953]
[1779117162153,35.04,76243.17,0.0,0.11348,0.00011,10.0022]
[1779117163956,35.04,76242.22,0.0,0.11337,0.00011,9.99549]
[1779117163960,35.04,76242.22,0.0,0.11337,0.00011,9.99549]
[1779117163997,35.04,76242.22,0.0,0.11337,0.00011,9.99549]
[1779117164007,35.04,76242.22,0.0,0.11337,0.00011,9.99549]
[1779117164027,35.04,76242.22,0.0,0.11337,0.00011,9.99549]
[1779117164056,35.04,76242.22,0.0,0.11337,0.00011,9.99549]
[1779117164168,35.04,76243.41,0.0,0.11349,0.00011,10.00328]
[1779117165992,35.04,76243.43,0.0,0.11349,0.00011,10.00313]
[1779117165996,35.04,76243.43,0.0,0.11349,0.00011,10.00313]
[1779117166044,35.04,76243.43,0.0,0.11349,0.00011,10.00313]
[1779117166053,35.04,76243.43,0.0,0.11349,0.00011,10.00313]
[1779117166072,35.04,76243.43,0.0,0.11349,0.00011,10.00313]
[1779117166183,35.03,76243.79,0.0,0.11352,0.00011,10.00529]
[1779117168026,35.03,76246.6,0.0,0.11382,0.00011,10.02401]
[1779117168030,35.03,76246.6,0.0,0.11382,0.00011,10.02401]
[1779117168104,35.03,76246.6,0.0,0.11382,0.00011,10.02401]
[1779117168126,35.03,76246.6,0.0,0.11382,0.00011,10.02401]
[1779117168827,35.03,76247.49,0.0,0.1139,0.00011,10.02938]
[1779117169474,35.03,76247.49,0.0,0.1139,0.00011,10.02938]
[1779117169485,35.03,76247.49,0.0,0.1139,0.00011,10.02938]
[1779117169498,35.03,76247.49,0.0,0.1139,0.00011,10.02938]
[1779117169621,35.03,76247.49,0.0,0.1139,0.00011,10.02938]
[1779117169766,35.03,76247.49,0.0,0.1139,0.00011,10.02938]
[1779117169811,35.03,76247.49,0.0,0.1139,0.00011,10.02938]
[1779117169852,35.03,76252.16,0.0,0.11439,0.00011,10.06066]
[1779117170148,35.03,76252.16,0.0,0.11439,0.00011,10.06066]
[1779117170236,35.03,76269.41,0.0,0.11623,0.00011,10.17774]
[1779117172100,35.03,76269.41,0.0,0.11623,0.00011,10.17783]
[1779117172110,35.03,76269.41,0.0,0.11623,0.00011,10.17783]
[1779117172124,35.03,76269.41,0.0,0.11623,0.00011,10.17783]
[1779117172151,35.03,76269.41,0.0,0.11623,0.00011,10.17783]
[1779117172260,35.03,76269.41,0.0,0.11623,0.00011,10.17783]
[1779117172356,35.03,76269.41,0.0,0.11623,0.00011,10.17783]
[1779117172458,35.03,76268.6,0.0,0.11614,0.00011,10.17223]
[1779117175250,35.03,76258.23,0.0,0.11502,0.00011,10.10106]
[1779117176658,35.03,76258.23,0.0,0.11502,0.00011,10.10106]
[1779117176679,35.03,76258.23,0.0,0.11502,0.00011,10.10106]
[1779117176754,35.03,76259.78,0.0,0.11518,0.00011,10.11119]
[1779117177618,35.03,76259.78,0.0,0.11518,0.00011,10.11119]
[1779117177633,35.03,76259.78,0.0,0.11518,0.00011,10.11119]
[1779117177634,35.03,76259.78,0.0,0.11518,0.00011,10.11119]
[1779117177675,35.03,76259.78,0.0,0.11518,0.00011,10.11119]
[1779117177721,35.03,76263.05,0.0,0.11553,0.00011,10.13339]
[1779117180228,35.03,76268.0,0.0,0.11606,0.00011,10.16682]
[1779117180230,35.03,76268.0,0.0,0.11606,0.00011,10.16682]
[1779117180271,35.03,76268.0,0.0,0.11606,0.00011,10.16682]
[1779117180297,35.03,76270.09,0.0,0.11628,0.00011,10.18077]
[1779117182262,35.03,76270.09,0.0,0.11627,0.00011,10.18051]
[1779117182313,35.03,76270.09,0.0,0.11627,0.00011,10.18051]
[1779117182351,35.03,76270.0,0.0,0.11626,0.00011,10.17961]
[1779117184275,35.03,76269.9,0.0,0.11624,0.00011,10.17864]
[1779117184312,35.03,76269.9,0.0,0.11624,0.00011,10.17864]
[1779117184794,35.03,76269.9,0.0,0.11624,0.00011,10.17864]
[1779117184897,35.02,76269.05,0.0,0.11614,0.00011,10.1723]
[1779117186308,35.02,76261.52,0.0,0.11533,0.00011,10.12086]
[1779117186317,35.02,76261.52,0.0,0.11533,0.00011,10.12086]
[1779117186348,35.02,76261.52,0.0,0.11533,0.00011,10.12086]
[1779117186371,35.02,76261.52,0.0,0.11533,0.00011,10.12086]
[1779117186408,35.02,76261.52,0.0,0.11533,0.00011,10.12086]
[1779117186428,35.02,76261.52,0.0,0.11533,0.00011,10.12086]
[1779117186476,35.02,76261.52,0.0,0.11533,0.00011,10.12086]
[1779117186487,35.02,76261.52,0.0,0.11533,0.00011,10.12086]
[1779117186507,35.02,76261.52,0.0,0.11533,0.00011,10.12086]
[1779117186509,35.02,76258.52,0.0,0.11501,0.00011,10.10027]
[1779117188384,35.02,76258.52,0.0,0.11501,0.00011,10.10027]
[1779117188428,35.02,76258.52,0.0,0.11501,0.00011,10.10027]
[1779117188485,35.02,76259.59,0.0,0.11511,0.00011,10.10673]
[1779117190398,35.02,76259.59,0.0,0.11511,0.00011,10.10673]
[1779117190401,35.02,76259.59,0.0,0.11511,0.00011,10.10673]
[1779117190440,35.02,76259.59,0.0,0.11511,0.00011,10.10673]
[1779117190457,35.02,76259.09,0.0,0.11504,0.00011,10.10254]
[1779117192433,35.02,76259.09,0.0,0.11504,0.00011,10.10254]
[1779117192438,35.02,76259.09,0.0,0.11504,0.00011,10.10254]
[1779117192466,35.02,76259.09,0.0,0.11504,0.00011,10.10254]
[1779117192534,35.02,76258.91,0.0,0.11501,0.00011,10.10051]
[1779117194057,35.02,76259.21,0.0,0.11504,0.00011,10.10215]
[1779117194071,35.02,76259.21,0.0,0.11504,0.00011,10.10215]
[1779117194109,35.02,76259.21,0.0,0.11504,0.00011,10.10215]
[1779117194437,35.02,76259.21,0.0,0.11504,0.00011,10.10215]
[1779117194442,35.02,76259.21,0.0,0.11504,0.00011,10.10215]
[1779117194469,35.02,76259.21,0.0,0.11504,0.00011,10.10215]
[1779117194510,35.02,76266.44,0.0,0.11581,0.00011,10.1511]
[1779117196506,35.02,76266.44,0.0,0.11581,0.00011,10.1511]
[1779117196516,35.02,76266.44,0.0,0.11581,0.00011,10.1511]
[1779117196536,35.02,76266.44,0.0,0.11581,0.00011,10.1511]
[1779117196559,35.02,76266.44,0.0,0.11581,0.00011,10.1511]
[1779117196660,35.02,76263.19,0.0,0.11545,0.00011,10.12858]
[1779117197708,35.02,76263.19,0.0,0.11545,0.00011,10.12858]
[1779117197842,35.01,76265.91,0.0,0.11574,0.00011,10.14685]
[1779117198533,35.01,76265.91,0.0,0.11574,0.00011,10.14685]
[1779117198547,35.01,76265.91,0.0,0.11574,0.00011,10.14685]
[1779117198569,35.01,76265.91,0.0,0.11574,0.00011,10.14685]
[1779117198650,35.01,76260.4,0.0,0.11515,0.00011,10.10915]
[1779117200537,35.01,76260.4,0.0,0.11514,0.00011,10.10892]
[1779117200562,35.01,76260.4,0.0,0.11514,0.00011,10.10892]
[1779117200566,35.01,76260.4,0.0,0.11514,0.00011,10.10892]
[1779117200588,35.01,76260.4,0.0,0.11514,0.00011,10.10892]
[1779117200860,35.01,76258.66,0.0,0.11496,0.00011,10.09693]
[1779117202604,35.01,76259.53,0.0,0.11504,0.00011,10.10263]
[1779117202613,35.01,76259.53,0.0,0.11504,0.00011,10.10263]
[1779117202616,35.01,76259.53,0.0,0.11504,0.00011,10.10263]
[1779117202620,35.01,76259.53,0.0,0.11504,0.00011,10.10263]
[1779117202717,35.01,76259.53,0.0,0.11504,0.00011,10.10263]
[1779117203553,35.01,76255.38,0.0,0.1146,0.00011,10.07408]
[1779117203598,35.01,76255.38,0.0,0.1146,0.00011,10.07408]
[1779117203703,35.01,76250.75,0.0,0.1141,0.00011,10.04228]
[1779117204659,35.01,76250.75,0.0,0.1141,0.00011,10.04228]
[1779117204677,35.01,76250.75,0.0,0.1141,0.00011,10.04228]
[1779117204722,35.01,76250.75,0.0,0.1141,0.00011,10.04228]
[1779117204745,35.01,76250.8,0.0,0.1141,0.00011,10.04227]
[1779117206699,35.01,76250.8,0.0,0.11409,0.00011,10.04193]
[1779117206706,35.01,76250.8,0.0,0.11409,0.00011,10.04193]
[1779117206741,35.01,76250.8,0.0,0.11409,0.00011,10.04193]
[1779117206824,35.01,76250.18,0.0,0.11402,0.00011,10.03739]
[1779117208712,35.01,76250.18,0.0,0.11402,0.00011,10.03706]
[1779117208716,35.01,76250.18,0.0,0.11402,0.00011,10.03706]
[1779117208757,35.01,76250.18,0.0,0.11402,0.00011,10.03706]
[1779117208773,35.01,76250.18,0.0,0.11402,0.00011,10.03706]
[1779117208812,35.01,76250.18,0.0,0.11402,0.00011,10.03706]
[1779117208858,35.01,76249.93,0.0,0.11398,0.00011,10.03501]
[1779117209687,35.01,76249.93,0.0,0.11398,0.00011,10.03501]
[1779117209913,35.01,76250.67,0.0,0.11406,0.00011,10.0397]
[1779117210417,35.01,76250.67,0.0,0.11406,0.00011,10.0397]
[1779117210463,35.01,76250.67,0.0,0.11406,0.00011,10.0397]
[1779117210477,35.01,76250.67,0.0,0.11406,0.00011,10.0397]
[1779117210722,35.01,76250.67,0.0,0.11406,0.00011,10.0397]
[1779117210760,35.01,76250.67,0.0,0.11406,0.00011,10.0397]
[1779117210823,35.01,76255.3,0.0,0.11454,0.00011,10.07075]
[1779117212779,35.0,76255.3,0.0,0.11449,0.00011,10.06526]
[1779117212851,35.0,76264.48,0.0,0.11546,0.00011,10.12711]
[1779117214813,35.0,76264.46,0.0,0.11545,0.00011,10.12649]
[1779117214834,35.0,76264.46,0.0,0.11545,0.00011,10.12649]
[1779117214896,35.0,76264.46,0.0,0.11545,0.00011,10.12649]
[1779117214866,35.0,76262.86,0.0,0.11527,0.00011,10.11514]
[1779117215223,35.0,76262.86,0.0,0.11527,0.00011,10.11514]
[1779117215229,35.0,76262.86,0.0,0.11527,0.00011,10.11514]
[1779117215267,35.0,76262.86,0.0,0.11527,0.00011,10.11514]
[1779117215534,35.0,76262.86,0.0,0.11526,0.00011,10.11467]
[1779117216842,35.0,76262.86,0.0,0.11526,0.00011,10.11467]
[1779117216850,35.0,76262.86,0.0,0.11526,0.00011,10.11467]
[1779117216913,35.0,76262.86,0.0,0.11526,0.00011,10.11467]
[1779117216860,35.0,76256.85,0.0,0.11462,0.00011,10.0735]
[1779117217204,35.0,76256.85,0.0,0.11462,0.00011,10.0735]
[1779117217546,35.0,76256.85,0.0,0.11461,0.00011,10.07311]
[1779117218878,35.0,76256.85,0.0,0.11461,0.00011,10.07311]
[1779117218893,35.0,76256.85,0.0,0.11461,0.00011,10.07311]
[1779117218929,35.0,76256.85,0.0,0.11461,0.00011,10.07311]
[1779117218947,35.0,76259.74,0.0,0.11491,0.00011,10.0923]
[1779117219427,35.0,76259.74,0.0,0.11491,0.00011,10.0923]
[1779117219569,35.0,76259.74,0.0,0.11491,0.00011,10.0923]
[1779117219638,35.0,76263.06,0.0,0.11526,0.00011,10.11443]
[1779117220225,35.0,76263.06,0.0,0.11526,0.00011,10.11443]
[1779117220236,35.0,76263.06,0.0,0.11526,0.00011,10.11443]
[1779117220273,35.0,76263.06,0.0,0.11526,0.00011,10.11443]
[1779117220732,35.0,76263.06,0.0,0.11526,0.00011,10.11443]
[1779117220795,35.0,76263.06,0.0,0.11526,0.00011,10.11443]
[1779117220859,35.0,76274.83,0.0,0.11652,0.00011,10.19428]
[1779117224166,34.99,76272.13,0.0,0.11621,0.00011,10.17509]
[1779117224201,34.99,76272.13,0.0,0.11621,0.00011,10.17509]
[1779117224210,34.99,76272.13,0.0,0.11621,0.00011,10.17509]
[1779117224231,34.99,76272.13,0.0,0.11621,0.00011,10.17509]
[1779117224596,34.99,76272.07,0.0,0.1162,0.00011,10.17441]
[1779117225025,34.99,76272.07,0.0,0.1162,0.00011,10.17441]
[1779117225067,34.99,76272.07,0.0,0.1162,0.00011,10.17441]
[1779117225603,34.99,76266.34,0.0,0.11559,0.00011,10.13522]
[1779117227017,34.99,76263.26,0.0,0.11525,0.00011,10.1141]
[1779117227020,34.99,76263.26,0.0,0.11525,0.00011,10.1141]
[1779117227085,34.99,76263.26,0.0,0.11525,0.00011,10.1141]
[1779117227113,34.99,76263.26,0.0,0.11525,0.00011,10.1141]
[1779117227893,34.99,76263.26,0.0,0.11525,0.00011,10.1141]
[1779117227913,34.99,76261.18,0.0,0.11503,0.00011,10.09979]
[1779117228069,34.99,76261.18,0.0,0.11503,0.00011,10.09979]
[1779117228088,34.99,76261.18,0.0,0.11503,0.00011,10.09979]
[1779117228624,34.99,76261.18,0.0,0.11503,0.00011,10.09962]
[1779117231082,34.99,76260.83,0.0,0.11498,0.00011,10.09691]
[1779117231139,34.99,76260.83,0.0,0.11498,0.00011,10.09691]
[1779117231645,34.99,76261.28,0.0,0.11503,0.00011,10.0998]
[1779117232024,34.99,76261.28,0.0,0.11503,0.00011,10.0998]
[1779117232087,34.99,76261.28,0.0,0.11503,0.00011,10.0998]
[1779117232325,34.99,76261.28,0.0,0.11503,0.00011,10.0998]
[1779117232468,34.99,76261.28,0.0,0.11503,0.00011,10.0998]
[1779117232497,34.99,76261.28,0.0,0.11503,0.00011,10.0998]
[1779117232517,34.99,76261.28,0.0,0.11503,0.00011,10.0998]
[1779117232529,34.99,76261.28,0.0,0.11503,0.00011,10.0998]
[1779117232553,34.99,76261.28,0.0,0.11503,0.00011,10.0998]
[1779117232651,34.99,76260.42,0.0,0.11493,0.00011,10.09356]
[1779117233121,34.99,76260.42,0.0,0.11493,0.00011,10.09356]
[1779117233166,34.99,76260.42,0.0,0.11493,0.00011,10.09356]
[1779117233688,34.99,76245.59,0.0,0.11335,0.00011,9.99272]
[1779117237167,34.99,76242.75,0.0,0.11304,0.00011,9.97276]
[1779117237195,34.99,76242.75,0.0,0.11304,0.00011,9.97276]
[1779117237687,34.99,76242.58,0.0,0.11302,0.00011,9.97136]
[1779117239221,34.98,76245.86,0.0,0.11332,0.00011,9.99065]
[1779117239225,34.98,76245.86,0.0,0.11332,0.00011,9.99065]
[1779117239274,34.98,76245.86,0.0,0.11332,0.00011,9.99065]
[1779117239702,34.97,76249.15,0.0,0.11362,0.00011,10.00988]
[1779117240696,34.97,76249.15,0.0,0.11362,0.00011,10.00988]
[1779117240703,34.97,76249.15,0.0,0.11362,0.00011,10.00988]
[1779117240712,34.97,76249.15,0.0,0.11362,0.00011,10.00988]
[1779117240739,34.97,76249.15,0.0,0.11362,0.00011,10.00988]
[1779117240772,34.97,76249.15,0.0,0.11362,0.00011,10.00988]
[1779117240944,34.97,76253.02,0.0,0.11402,0.00011,10.03579]
[1779117241247,34.97,76253.02,0.0,0.11402,0.00011,10.03579]
[1779117241250,34.97,76253.02,0.0,0.11402,0.00011,10.03579]
[1779117241300,34.97,76253.02,0.0,0.11402,0.00011,10.03579]
[1779117241715,34.97,76253.02,0.0,0.11402,0.00011,10.03545]
[1779117242909,34.97,76253.02,0.0,0.11402,0.00011,10.03545]
[1779117243287,34.97,76251.2,0.0,0.11382,0.00011,10.0228]
[1779117243313,34.97,76251.2,0.0,0.11382,0.00011,10.0228]
[1779117243341,34.97,76251.2,0.0,0.11382,0.00011,10.0228]
[1779117243371,34.97,76251.2,0.0,0.11382,0.00011,10.0228]
[1779117243735,34.97,76254.55,0.0,0.11417,0.00011,10.04519]
[1779117245312,34.97,76255.62,0.0,0.11428,0.00011,10.05212]
[1779117245332,34.97,76255.62,0.0,0.11428,0.00011,10.05212]
[1779117245744,34.97,76257.36,0.0,0.11446,0.00011,10.06359]
[1779117247353,34.97,76257.57,0.0,0.11447,0.00011,10.06468]
[1779117247394,34.97,76257.57,0.0,0.11447,0.00011,10.06468]
[1779117247758,34.97,76257.82,0.0,0.1145,0.00011,10.06606]
[1779117249390,34.97,76257.7,0.0,0.11448,0.00011,10.06494]
[1779117249393,34.97,76257.7,0.0,0.11448,0.00011,10.06494]
[1779117249428,34.97,76257.7,0.0,0.11448,0.00011,10.06494]
[1779117249772,34.96,76259.7,0.0,0.11469,0.00011,10.07821]
[1779117250826,34.96,76259.7,0.0,0.11469,0.00011,10.07821]
[1779117250841,34.96,76259.7,0.0,0.11469,0.00011,10.07821]
[1779117250880,34.96,76259.7,0.0,0.11469,0.00011,10.07821]
[1779117250961,34.96,76260.91,0.0,0.11481,0.00011,10.08612]
[1779117251429,34.96,76260.91,0.0,0.11481,0.00011,10.08612]
[1779117251439,34.96,76260.91,0.0,0.11481,0.00011,10.08612]
[1779117251483,34.96,76260.91,0.0,0.11481,0.00011,10.08612]
[1779117251766,34.96,76260.91,0.0,0.11481,0.00011,10.08612]
[1779117251861,34.96,76261.85,0.0,0.11491,0.00011,10.0922]
[1779117253459,34.96,76261.85,0.0,0.1149,0.00011,10.09164]
[1779117253464,34.96,76261.85,0.0,0.1149,0.00011,10.09164]
[1779117253498,34.96,76261.85,0.0,0.1149,0.00011,10.09164]
[1779117253507,34.96,76261.85,0.0,0.1149,0.00011,10.09164]
[1779117253509,34.96,76261.85,0.0,0.1149,0.00011,10.09164]
[1779117253530,34.96,76261.85,0.0,0.1149,0.00011,10.09164]
[1779117253800,34.96,76262.28,0.0,0.11493,0.00011,10.09401]
[1779117255473,34.96,76263.2,0.0,0.11502,0.00011,10.0997]
[1779117255512,34.96,76263.2,0.0,0.11502,0.00011,10.0997]
[1779117255813,34.96,76260.37,0.0,0.11471,0.00011,10.07995]
[1779117257517,34.96,76262.8,0.0,0.11496,0.00011,10.09591]
[1779117257551,34.96,76262.8,0.0,0.11496,0.00011,10.09591]
[1779117257828,34.96,76262.14,0.0,0.11488,0.00011,10.09088]
[1779117259532,34.95,76261.97,0.0,0.11486,0.00011,10.08918]
[1779117259547,34.95,76261.97,0.0,0.11486,0.00011,10.08918]
[1779117259570,34.95,76261.97,0.0,0.11486,0.00011,10.08918]
[1779117259904,34.95,76258.07,0.0,0.11443,0.00011,10.06214]
[1779117261578,34.95,76258.88,0.0,0.11451,0.00011,10.06714]
[1779117261581,34.95,76258.88,0.0,0.11451,0.00011,10.06714]
[1779117261594,34.95,76258.88,0.0,0.11451,0.00011,10.06714]
[1779117261635,34.95,76258.88,0.0,0.11451,0.00011,10.06714]
[1779117261644,34.95,76258.88,0.0,0.11451,0.00011,10.06714]
[1779117261705,34.95,76258.88,0.0,0.11451,0.00011,10.06714]
[1779117261856,34.95,76259.01,0.0,0.11452,0.00011,10.0675]
[1779117263544,34.95,76258.45,0.0,0.11445,0.00011,10.06319]
[1779117263552,34.95,76258.45,0.0,0.11445,0.00011,10.06319]
[1779117263607,34.95,76258.45,0.0,0.11445,0.00011,10.06319]
[1779117263870,34.95,76261.88,0.0,0.11481,0.00011,10.08594]
[1779117265638,34.95,76264.03,0.0,0.11503,0.00011,10.10012]
[1779117265660,34.95,76264.03,0.0,0.11503,0.00011,10.10012]
[1779117265685,34.95,76264.03,0.0,0.11503,0.00011,10.10012]
[1779117265739,34.95,76265.1,0.0,0.11514,0.00011,10.10696]
[1779117267695,34.94,76264.47,0.0,0.11506,0.00011,10.10224]
[1779117267742,34.94,76264.47,0.0,0.11506,0.00011,10.10224]
[1779117267751,34.94,76264.47,0.0,0.11506,0.00011,10.10224]
[1779117267752,34.94,76264.47,0.0,0.11506,0.00011,10.10224]
[1779117267803,34.94,76264.47,0.0,0.11506,0.00011,10.10224]
[1779117267897,34.94,76264.38,0.0,0.11504,0.00011,10.10119]
[1779117269706,34.94,76263.44,0.0,0.11494,0.00011,10.09436]
[1779117269712,34.94,76263.44,0.0,0.11494,0.00011,10.09436]
[1779117269738,34.94,76263.44,0.0,0.11494,0.00011,10.09436]
[1779117269911,34.94,76261.88,0.0,0.11476,0.00011,10.08333]
[1779117271626,34.94,76262.58,0.0,0.11483,0.00011,10.08766]
[1779117271630,34.94,76262.58,0.0,0.11483,0.00011,10.08766]
[1779117271687,34.94,76262.58,0.0,0.11483,0.00011,10.08766]
[1779117271709,34.94,76262.58,0.0,0.11483,0.00011,10.08766]
[1779117271742,34.94,76262.58,0.0,0.11483,0.00011,10.08766]
[1779117271925,34.94,76262.4,0.0,0.11476,0.00011,10.08091]
[1779117273399,34.94,76258.82,0.0,0.11437,0.00011,10.05603]
[1779117273434,34.94,76258.82,0.0,0.11437,0.00011,10.05603]
[1779117273459,34.94,76258.82,0.0,0.11437,0.00011,10.05603]
[1779117273485,34.94,76258.82,0.0,0.11437,0.00011,10.05603]
[1779117273589,34.94,76258.82,0.0,0.11437,0.00011,10.05603]
[1779117273724,34.94,76258.82,0.0,0.11437,0.00011,10.05603]
[1779117273946,34.94,76241.57,0.0,0.11253,0.00011,9.93855]
[1779117274050,34.94,76241.57,0.0,0.11253,0.00011,9.93855]
[1779117275278,34.94,76241.57,0.0,0.11253,0.00011,9.9382]
[1779117275331,34.94,76241.57,0.0,0.11253,0.00011,9.9382]
[1779117275956,34.94,76236.33,0.0,0.11197,0.0001,9.90247]
[1779117276270,34.94,76236.33,0.0,0.11197,0.0001,9.90247]
[1779117276291,34.94,76236.33,0.0,0.11197,0.0001,9.90247]
[1779117276963,34.93,76236.49,0.0,0.11198,0.0001,9.90325]
[1779117281940,34.93,76241.87,0.0,0.11253,0.00011,9.93826]
[1779117281944,34.93,76241.87,0.0,0.11253,0.00011,9.93826]
[1779117281978,34.93,76241.87,0.0,0.11253,0.00011,9.93826]
[1779117281982,34.93,76241.87,0.0,0.11253,0.00011,9.93826]
[1779117281995,34.93,76246.03,0.0,0.11296,0.00011,9.96602]
[1779117283980,34.93,76250.24,0.0,0.1134,0.00011,9.99455]
[1779117284015,34.93,76250.24,0.0,0.1134,0.00011,9.9941]
[1779117284068,34.93,76251.57,0.0,0.11353,0.00011,10.00265]
[1779117285750,34.93,76251.57,0.0,0.11353,0.00011,10.00265]
[1779117285837,34.93,76251.57,0.0,0.11353,0.00011,10.00265]
[1779117285868,34.93,76251.57,0.0,0.11353,0.00011,10.00265]
[1779117285902,34.93,76251.57,0.0,0.11353,0.00011,10.00265]
[1779117285990,34.93,76251.87,0.0,0.11355,0.00011,10.00375]
[1779117288090,34.93,76258.82,0.0,0.11428,0.00011,10.05064]
[1779117288134,34.93,76258.82,0.0,0.11428,0.00011,10.05064]
[1779117288191,34.92,76253.2,0.0,0.11368,0.00011,10.01219]
[1779117290082,34.92,76253.2,0.0,0.11368,0.00011,10.01195]
[1779117290140,34.92,76253.2,0.0,0.11368,0.00011,10.01195]
[1779117290900,34.92,76253.2,0.0,0.11368,0.00011,10.01195]
[1779117290947,34.92,76253.2,0.0,0.11368,0.00011,10.01195]
[1779117291001,34.92,76257.08,0.0,0.11408,0.00011,10.03777]
[1779117291799,34.92,76257.08,0.0,0.11408,0.00011,10.03777]
[1779117292124,34.92,76261.05,0.0,0.1145,0.00011,10.06442]
[1779117292976,34.92,76263.92,0.0,0.1148,0.00011,10.08359]
[1779117294166,34.92,76266.08,0.0,0.11502,0.00011,10.09793]
[1779117294176,34.92,76266.08,0.0,0.11502,0.00011,10.09793]
[1779117294180,34.92,76266.08,0.0,0.11502,0.00011,10.09793]
[1779117294240,34.92,76266.08,0.0,0.11502,0.00011,10.09793]
[1779117294265,34.92,76268.07,0.0,0.11523,0.00011,10.11148]
[1779117296207,34.92,76268.07,0.0,0.11523,0.00011,10.1111]
[1779117296254,34.92,76268.07,0.0,0.11523,0.00011,10.1111]
[1779117296273,34.92,76268.77,0.0,0.1153,0.00011,10.11549]
[1779117298119,34.92,76268.77,0.0,0.11529,0.00011,10.11512]
[1779117298216,34.92,76268.77,0.0,0.11529,0.00011,10.11512]
[1779117298273,34.92,76268.77,0.0,0.11529,0.00011,10.11512]
[1779117298326,34.92,76268.77,0.0,0.11529,0.00011,10.11512]
[1779117298365,34.92,76268.77,0.0,0.11529,0.00011,10.11512]
[1779117298404,34.92,76268.77,0.0,0.11529,0.00011,10.11512]
[1779117298421,34.92,76268.77,0.0,0.11529,0.00011,10.11512]
[1779117298453,34.92,76268.77,0.0,0.11529,0.00011,10.11512]
[1779117298508,34.92,76268.77,0.0,0.11529,0.00011,10.11512]
[1779117298567,34.92,76268.77,0.0,0.11529,0.00011,10.11512]
[1779117299014,34.92,76268.77,0.0,0.11529,0.00011,10.11512]
[1779117298592,34.92,76268.8,0.0,0.11529,0.00011,10.11496]
[1779117299027,34.92,76268.8,0.0,0.11529,0.00011,10.11496]
[1779117299973,34.92,76268.8,0.0,0.11529,0.00011,10.11496]
[1779117300013,34.92,76268.8,0.0,0.11529,0.00011,10.11496]
[1779117299611,34.92,76251.26,0.0,0.11342,0.00011,9.99539]
[1779117300310,34.92,76251.26,0.0,0.11342,0.00011,9.99539]
[1779117300431,34.92,76251.26,0.0,0.11342,0.00011,9.99539]
[1779117300652,34.92,76238.33,0.0,0.11205,0.0001,9.90743]
[1779117302367,34.91,76231.93,0.0,0.11137,0.0001,9.86353]
[1779117302417,34.91,76231.93,0.0,0.11137,0.0001,9.86353]
[1779117302516,34.91,76229.37,0.0,0.1111,0.0001,9.84625]
[1779117304036,34.91,76229.37,0.0,0.1111,0.0001,9.84627]
[1779117304128,34.91,76229.37,0.0,0.1111,0.0001,9.84627]
[1779117304381,34.91,76229.37,0.0,0.1111,0.0001,9.84627]
[1779117304464,34.91,76229.37,0.0,0.1111,0.0001,9.84627]
[1779117304533,34.91,76239.26,0.0,0.11214,0.00011,9.91325]
[1779117306440,34.91,76239.26,0.0,0.11213,0.00011,9.91276]
[1779117306493,34.91,76239.26,0.0,0.11213,0.00011,9.91276]
[1779117306548,34.91,76242.63,0.0,0.11248,0.00011,9.93504]
[1779117309198,34.91,76253.21,0.0,0.11356,0.00011,10.00497]
[1779117310406,34.91,76253.21,0.0,0.11356,0.00011,10.00497]
[1779117310524,34.91,76253.21,0.0,0.11356,0.00011,10.00497]
[1779117311031,34.89,76242.1,0.0,0.11231,0.00011,9.92421]
[1779117311098,34.89,76242.1,0.0,0.11231,0.00011,9.92421]
[1779117311261,34.89,76242.1,0.0,0.11231,0.00011,9.92421]
[1779117311452,34.88,76227.78,0.0,0.11073,0.0001,9.82228]
[1779117312831,34.88,76227.78,0.0,0.11073,0.0001,9.82228]
[1779117312840,34.88,76227.78,0.0,0.11073,0.0001,9.82228]
[1779117315079,34.88,76224.67,0.0,0.11039,0.0001,9.80064]
[1779117315111,34.88,76224.67,0.0,0.11039,0.0001,9.80064]
[1779117315270,34.88,76226.59,0.0,0.11059,0.0001,9.81355]
[1779117316651,34.88,76226.59,0.0,0.11059,0.0001,9.81355]
[1779117316671,34.88,76226.59,0.0,0.11059,0.0001,9.81355]
[1779117316677,34.88,76226.59,0.0,0.11059,0.0001,9.81355]
[1779117316729,34.88,76226.59,0.0,0.11059,0.0001,9.81355]
[1779117316772,34.88,76226.66,0.0,0.1106,0.0001,9.81418]
[1779117318658,34.88,76226.66,0.0,0.1106,0.0001,9.81433]
[1779117318703,34.88,76226.66,0.0,0.1106,0.0001,9.81433]
[1779117318724,34.88,76227.87,0.0,0.11073,0.0001,9.82265]
[1779117319131,34.88,76227.87,0.0,0.11073,0.0001,9.82265]
[1779117319139,34.88,76227.87,0.0,0.11073,0.0001,9.82265]
[1779117319149,34.88,76227.87,0.0,0.11073,0.0001,9.82265]
[1779117319170,34.88,76227.87,0.0,0.11073,0.0001,9.82265]
[1779117319178,34.88,76227.87,0.0,0.11073,0.0001,9.82265]
[1779117319206,34.88,76227.87,0.0,0.11073,0.0001,9.82265]
[1779117319236,34.88,76227.87,0.0,0.11073,0.0001,9.82265]
[1779117319268,34.88,76227.87,0.0,0.11073,0.0001,9.82265]
[1779117319337,34.88,76230.47,0.0,0.111,0.0001,9.84028]
[1779117322677,34.88,76230.21,0.0,0.11099,0.0001,9.83909]
[1779117322701,34.88,76230.21,0.0,0.11099,0.0001,9.83909]
[1779117322720,34.88,76230.21,0.0,0.11099,0.0001,9.83909]
[1779117322746,34.88,76230.21,0.0,0.11099,0.0001,9.83909]
[1779117322779,34.88,76230.21,0.0,0.11099,0.0001,9.83909]
[1779117322879,34.88,76232.63,0.0,0.11124,0.0001,9.85546]
[1779117324134,34.88,76232.63,0.0,0.11123,0.0001,9.85499]
[1779117324312,34.88,76236.57,0.0,0.11164,0.0001,9.88115]
[1779117325098,34.88,76236.57,0.0,0.11164,0.0001,9.88115]
[1779117325313,34.88,76236.57,0.0,0.11164,0.0001,9.88115]
[1779117325332,34.88,76236.57,0.0,0.11164,0.0001,9.88115]
[1779117325520,34.88,76237.96,0.0,0.11177,0.0001,9.89004]
[1779117326685,34.88,76237.96,0.0,0.11177,0.0001,9.89004]
[1779117326697,34.88,76237.96,0.0,0.11177,0.0001,9.89004]
[1779117326714,34.88,76237.96,0.0,0.11177,0.0001,9.89004]
[1779117326787,34.88,76237.96,0.0,0.11177,0.0001,9.89004]
[1779117326813,34.88,76237.96,0.0,0.11177,0.0001,9.89004]
[1779117326829,34.88,76237.96,0.0,0.11177,0.0001,9.89004]
[1779117326870,34.88,76237.96,0.0,0.11177,0.0001,9.89004]
[1779117326882,34.88,76237.96,0.0,0.11177,0.0001,9.89004]
[1779117326900,34.88,76237.96,0.0,0.11177,0.0001,9.89004]
[1779117326930,34.88,76240.82,0.0,0.11206,0.00011,9.90835]
[1779117328611,34.88,76240.82,0.0,0.11206,0.00011,9.90835]
[1779117328651,34.88,76240.82,0.0,0.11206,0.00011,9.90835]
[1779117328672,34.88,76240.82,0.0,0.11206,0.00011,9.90835]
[1779117328717,34.88,76240.82,0.0,0.11206,0.00011,9.90835]
[1779117328747,34.88,76240.82,0.0,0.11206,0.00011,9.90835]
[1779117328827,34.88,76240.82,0.0,0.11206,0.00011,9.90835]
[1779117328872,34.88,76240.82,0.0,0.11206,0.00011,9.90835]
[1779117328898,34.88,76241.31,0.0,0.1121,0.00011,9.91111]
[1779117330881,34.88,76241.17,0.0,0.11208,0.00011,9.9096]
[1779117330896,34.88,76241.17,0.0,0.11208,0.00011,9.9096]
[1779117330930,34.88,76241.17,0.0,0.11208,0.00011,9.9096]
[1779117331021,34.86,76258.32,0.0,0.11373,0.00011,10.01399]
[1779117337025,34.81,76262.62,0.0,0.11387,0.00011,10.02359]
[1779117337028,34.79,76261.22,0.0,0.11357,0.00011,10.00459]
[1779117337977,34.79,76261.22,0.0,0.11357,0.00011,10.00459]
[1779117338062,34.78,76262.34,0.0,0.11362,0.00011,10.00775]
[1779117338977,34.78,76262.34,0.0,0.11362,0.00011,10.00775]
[1779117339032,34.78,76262.34,0.0,0.11362,0.00011,10.00775]
[1779117339048,34.78,76262.34,0.0,0.11362,0.00011,10.00775]
[1779117339007,34.78,76262.78,0.0,0.11366,0.00011,10.0103]
[1779117339087,34.78,76262.78,0.0,0.11366,0.00011,10.0103]
[1779117339115,34.78,76262.78,0.0,0.11366,0.00011,10.0103]
[1779117339197,34.78,76262.78,0.0,0.11366,0.00011,10.0103]
[1779117339748,34.78,76262.78,0.0,0.11366,0.00011,10.0103]
[1779117339941,34.78,76262.78,0.0,0.11366,0.00011,10.0103]
[1779117339947,34.78,76253.75,0.0,0.1127,0.00011,9.94884]
[1779117341451,34.76,76234.78,0.0,0.11059,0.0001,9.81232]
[1779117346471,34.76,76230.25,0.0,0.1101,0.0001,9.78053]
[1779117347112,34.76,76230.25,0.0,0.1101,0.0001,9.78053]
[1779117347138,34.76,76230.25,0.0,0.1101,0.0001,9.78053]
[1779117347157,34.76,76230.25,0.0,0.1101,0.0001,9.78053]
[1779117347187,34.76,76230.25,0.0,0.1101,0.0001,9.78053]
[1779117347881,34.76,76230.25,0.0,0.1101,0.0001,9.78053]
[1779117347900,34.76,76230.25,0.0,0.1101,0.0001,9.78053]
[1779117347947,34.76,76230.25,0.0,0.1101,0.0001,9.78053]
[1779117347960,34.76,76230.25,0.0,0.1101,0.0001,9.78053]
[1779117348031,34.76,76230.98,0.0,0.11017,0.0001,9.78517]
[1779117349157,34.76,76230.98,0.0,0.11017,0.0001,9.78517]
[1779117349207,34.76,76230.98,0.0,0.11017,0.0001,9.78517]
[1779117349237,34.76,76230.98,0.0,0.11017,0.0001,9.78517]
[1779117349251,34.76,76230.98,0.0,0.11017,0.0001,9.78517]
[1779117349287,34.76,76230.98,0.0,0.11017,0.0001,9.78517]
[1779117349717,34.76,76230.98,0.0,0.11017,0.0001,9.78517]
[1779117349774,34.76,76230.98,0.0,0.11017,0.0001,9.78517]
[1779117349859,34.76,76233.78,0.0,0.11046,0.0001,9.80396]
[1779117350248,34.76,76233.78,0.0,0.11046,0.0001,9.80396]
[1779117350503,34.76,76234.03,0.0,0.11048,0.0001,9.80548]
[1779117351198,34.76,76234.03,0.0,0.11048,0.0001,9.80548]
[1779117351209,34.76,76234.03,0.0,0.11048,0.0001,9.80548]
[1779117351285,34.76,76234.03,0.0,0.11048,0.0001,9.80548]
[1779117351312,34.76,76234.03,0.0,0.11048,0.0001,9.80548]
[1779117351510,34.76,76236.72,0.0,0.11076,0.0001,9.82391]
[1779117353524,34.76,76245.25,0.0,0.11166,0.00011,9.88167]
[1779117355257,34.76,76246.22,0.0,0.11176,0.00011,9.88795]
[1779117355260,34.76,76246.22,0.0,0.11176,0.00011,9.88795]
[1779117355346,34.76,76246.22,0.0,0.11176,0.00011,9.88795]
[1779117355540,34.76,76247.55,0.0,0.11189,0.00011,9.89668]
[1779117356858,34.76,76232.26,0.0,0.11028,0.0001,9.79268]
[1779117358779,34.75,76231.8,0.0,0.11023,0.0001,9.7891]
[1779117358803,34.75,76231.8,0.0,0.11023,0.0001,9.7891]
[1779117358805,34.75,76231.8,0.0,0.11023,0.0001,9.7891]
[1779117358825,34.75,76231.8,0.0,0.11023,0.0001,9.7891]
[1779117359042,34.75,76223.59,0.0,0.10937,0.0001,9.73338]
[1779117359291,34.75,76223.59,0.0,0.10937,0.0001,9.73338]
[1779117359323,34.75,76223.59,0.0,0.10937,0.0001,9.73338]
[1779117359566,34.75,76223.59,0.0,0.10937,0.0001,9.73338]
[1779117360769,34.75,76223.59,0.0,0.10937,0.0001,9.73338]
[1779117360774,34.75,76223.59,0.0,0.10937,0.0001,9.73338]
[1779117360797,34.75,76223.59,0.0,0.10937,0.0001,9.73338]
[1779117360812,34.75,76221.09,0.0,0.10911,0.0001,9.71667]
[1779117361356,34.75,76221.09,0.0,0.10911,0.0001,9.71667]
[1779117361390,34.75,76221.09,0.0,0.10911,0.0001,9.71667]
[1779117361579,34.75,76220.87,0.0,0.10909,0.0001,9.71517]
[1779117365294,34.75,76218.27,0.0,0.10882,0.0001,9.69766]
[1779117365360,34.75,76218.27,0.0,0.10882,0.0001,9.69766]
[1779117365608,34.75,76206.54,0.0,0.10762,0.0001,9.61867]
[1779117367385,34.75,76201.94,0.0,0.10714,0.0001,9.58766]
[1779117367397,34.75,76201.94,0.0,0.10714,0.0001,9.58766]
[1779117367400,34.75,76201.94,0.0,0.10714,0.0001,9.58766]
[1779117367432,34.75,76201.94,0.0,0.10714,0.0001,9.58766]
[1779117367622,34.75,76198.61,0.0,0.10681,0.0001,9.56548]
[1779117369512,34.76,76198.8,0.0,0.10683,0.0001,9.56699]
[1779117369574,34.76,76198.8,0.0,0.10683,0.0001,9.56699]
[1779117369652,34.76,76197.48,0.0,0.1067,0.0001,9.55836]
[1779117371591,34.76,76197.73,0.0,0.10673,0.0001,9.56027]
[1779117371653,34.76,76197.73,0.0,0.10673,0.0001,9.56027]
[1779117371884,34.76,76197.73,0.0,0.10673,0.0001,9.56027]
[1779117371900,34.76,76197.73,0.0,0.10673,0.0001,9.56027]
[1779117371910,34.76,76197.73,0.0,0.10673,0.0001,9.56027]
[1779117371929,34.76,76197.73,0.0,0.10673,0.0001,9.56027]
[1779117372030,34.76,76185.75,0.0,0.10551,0.0001,9.48]
[1779117375618,34.76,76182.92,0.0,0.10523,0.0001,9.46151]
[1779117375664,34.76,76182.92,0.0,0.10523,0.0001,9.46151]
[1779117375802,34.76,76177.77,0.0,0.10472,0.0001,9.42728]
[1779117377446,34.76,76177.77,0.0,0.10472,0.0001,9.42751]
[1779117377485,34.76,76177.77,0.0,0.10472,0.0001,9.42751]
[1779117377604,34.76,76177.77,0.0,0.10472,0.0001,9.42751]
[1779117377630,34.76,76177.77,0.0,0.10472,0.0001,9.42751]
[1779117378030,34.76,76170.28,0.0,0.10398,0.0001,9.37801]
[1779117383030,34.76,76162.18,0.0,0.10319,0.0001,9.32523]
[1779117383737,34.76,76166.6,0.0,0.10363,0.0001,9.35473]
[1779117383757,34.76,76166.6,0.0,0.10363,0.0001,9.35473]
[1779117383779,34.76,76166.6,0.0,0.10363,0.0001,9.35473]
[1779117383786,34.76,76166.6,0.0,0.10363,0.0001,9.35473]
[1779117383822,34.76,76166.6,0.0,0.10363,0.0001,9.35473]
[1779117383838,34.76,76166.96,0.0,0.10367,0.0001,9.35713]
[1779117384374,34.76,76166.96,0.0,0.10367,0.0001,9.35713]
[1779117384425,34.76,76166.96,0.0,0.10367,0.0001,9.35713]
[1779117384480,34.76,76166.96,0.0,0.10367,0.0001,9.35713]
[1779117384507,34.76,76166.96,0.0,0.10367,0.0001,9.35713]
[1779117385030,34.76,76166.96,0.0,0.10367,0.0001,9.35713]
[1779117385106,34.76,76170.55,0.0,0.10403,0.0001,9.38114]
[1779117386006,34.76,76170.55,0.0,0.10403,0.0001,9.38114]
[1779117386098,34.76,76166.13,0.0,0.10359,0.0001,9.35191]
[1779117387856,34.76,76166.15,0.0,0.10359,0.0001,9.35205]
[1779117387871,34.76,76166.15,0.0,0.10359,0.0001,9.35205]
[1779117387904,34.76,76166.15,0.0,0.10359,0.0001,9.35205]
[1779117387968,34.76,76158.17,0.0,0.1028,0.0001,9.29917]
[1779117389898,34.76,76158.17,0.0,0.1028,0.0001,9.29917]
[1779117389903,34.76,76158.17,0.0,0.1028,0.0001,9.29917]
[1779117389928,34.76,76158.17,0.0,0.1028,0.0001,9.29917]
[1779117389955,34.76,76158.17,0.0,0.1028,0.0001,9.29917]
[1779117389983,34.76,76158.17,0.0,0.1028,0.0001,9.29917]
[1779117390022,34.76,76158.17,0.0,0.1028,0.0001,9.29917]
[1779117390028,34.76,76158.17,0.0,0.1028,0.0001,9.29917]
[1779117390101,34.76,76158.17,0.0,0.1028,0.0001,9.29917]
[1779117390112,34.76,76162.24,0.0,0.10321,0.0001,9.3266]
[1779117390139,34.76,76162.24,0.0,0.10321,0.0001,9.3266]
[1779117390783,34.76,76162.54,0.0,0.10324,0.0001,9.32859]
[1779117391917,34.76,76162.54,0.0,0.10324,0.0001,9.32859]
[1779117391933,34.76,76162.54,0.0,0.10324,0.0001,9.32859]
[1779117391953,34.76,76162.54,0.0,0.10324,0.0001,9.32859]
[1779117392056,34.77,76163.8,0.0,0.10332,0.0001,9.33249]
[1779117393928,34.77,76161.19,0.0,0.10307,0.0001,9.31538]
[1779117393939,34.77,76161.19,0.0,0.10307,0.0001,9.31538]
[1779117393968,34.77,76161.19,0.0,0.10307,0.0001,9.31538]
[1779117394067,34.77,76161.38,0.0,0.10309,0.0001,9.31694]
[1779117396017,34.77,76161.38,0.0,0.10309,0.0001,9.31694]
[1779117396057,34.77,76161.38,0.0,0.10309,0.0001,9.31694]
[1779117396081,34.77,76161.37,0.0,0.1031,0.0001,9.31743]
[1779117397475,34.77,76161.54,0.0,0.10312,0.0001,9.31856]
[1779117397487,34.77,76161.54,0.0,0.10312,0.0001,9.31856]
[1779117397532,34.77,76161.54,0.0,0.10312,0.0001,9.31856]
[1779117398019,34.77,76161.54,0.0,0.10312,0.0001,9.31856]
[1779117398060,34.77,76161.54,0.0,0.10312,0.0001,9.31856]
[1779117398055,34.77,76158.04,0.0,0.10278,0.0001,9.29594]
[1779117400050,34.77,76158.04,0.0,0.10278,0.0001,9.29594]
[1779117400474,34.77,76157.55,0.0,0.10274,0.0001,9.29304]
[1779117400477,34.77,76157.55,0.0,0.10274,0.0001,9.29304]
[1779117400491,34.77,76157.55,0.0,0.10274,0.0001,9.29304]
[1779117401016,34.77,76161.96,0.0,0.10318,0.0001,9.32306]
[1779117402092,34.77,76161.96,0.0,0.10318,0.0001,9.32306]
[1779117402108,34.77,76161.96,0.0,0.10318,0.0001,9.32306]
[1779117402123,34.77,76161.96,0.0,0.10318,0.0001,9.32306]
[1779117402867,34.77,76162.47,0.0,0.10324,0.0001,9.32684]
[1779117404106,34.77,76162.47,0.0,0.10324,0.0001,9.32684]
[1779117404114,34.77,76162.47,0.0,0.10324,0.0001,9.32684]
[1779117404149,34.77,76165.26,0.0,0.10352,0.0001,9.34578]
[1779117404880,34.77,76165.72,0.0,0.10358,0.0001,9.34918]
[1779117405346,34.77,76165.72,0.0,0.10358,0.0001,9.34918]
[1779117405351,34.77,76165.72,0.0,0.10358,0.0001,9.34918]
[1779117405428,34.77,76165.72,0.0,0.10358,0.0001,9.34918]
[1779117405887,34.78,76166.9,0.0,0.1037,0.0001,9.35737]
[1779117406155,34.78,76166.9,0.0,0.1037,0.0001,9.35737]
[1779117406167,34.78,76166.9,0.0,0.1037,0.0001,9.35737]
[1779117406204,34.78,76166.9,0.0,0.1037,0.0001,9.35737]
[1779117406896,34.78,76174.74,0.0,0.10449,0.0001,9.40996]
[1779117407469,34.78,76174.74,0.0,0.10449,0.0001,9.40996]
[1779117407482,34.78,76174.74,0.0,0.10449,0.0001,9.40996]
[1779117407525,34.78,76174.74,0.0,0.10449,0.0001,9.40996]
[1779117407682,34.78,76174.74,0.0,0.10449,0.0001,9.40996]
[1779117407698,34.78,76174.74,0.0,0.10449,0.0001,9.40996]
[1779117407883,34.78,76174.74,0.0,0.10449,0.0001,9.40996]
[1779117407911,34.78,76174.74,0.0,0.10449,0.0001,9.40996]
[1779117407968,34.78,76189.85,0.0,0.10602,0.0001,9.51118]
[1779117408344,34.78,76189.85,0.0,0.10602,0.0001,9.51118]
[1779117408661,34.78,76189.85,0.0,0.10602,0.0001,9.51118]
[1779117409031,34.78,76210.89,0.0,0.10817,0.0001,9.65263]
[1779117409615,34.78,76210.89,0.0,0.10817,0.0001,9.65263]
[1779117409635,34.78,76210.89,0.0,0.10817,0.0001,9.65263]
[1779117409901,34.78,76210.89,0.0,0.10817,0.0001,9.65263]
[1779117409997,34.78,76205.18,0.0,0.10759,0.0001,9.6147]
[1779117410523,34.78,76205.18,0.0,0.10759,0.0001,9.6147]
[1779117411020,34.78,76204.14,0.0,0.10749,0.0001,9.60792]
[1779117412332,34.78,76204.14,0.0,0.10749,0.0001,9.60817]
[1779117412372,34.78,76204.14,0.0,0.10749,0.0001,9.60817]
[1779117412937,34.78,76200.36,0.0,0.1071,0.0001,9.58291]
[1779117414375,34.78,76197.67,0.0,0.10683,0.0001,9.56505]
[1779117414381,34.78,76197.67,0.0,0.10683,0.0001,9.56505]
[1779117414431,34.78,76197.67,0.0,0.10683,0.0001,9.56505]
[1779117414450,34.78,76197.67,0.0,0.10683,0.0001,9.56505]
[1779117414479,34.78,76197.67,0.0,0.10683,0.0001,9.56505]
[1779117414955,34.78,76198.91,0.0,0.10696,0.0001,9.57365]
[1779117415740,34.78,76198.91,0.0,0.10696,0.0001,9.57365]
[1779117415766,34.78,76198.91,0.0,0.10696,0.0001,9.57365]
[1779117415777,34.78,76198.91,0.0,0.10696,0.0001,9.57365]
[1779117415810,34.78,76198.91,0.0,0.10696,0.0001,9.57365]
[1779117415959,34.78,76200.19,0.0,0.1071,0.0001,9.5825]
[1779117416426,34.78,76200.19,0.0,0.1071,0.0001,9.5825]
[1779117420454,34.78,76205.29,0.0,0.10763,0.0001,9.61759]
[1779117420459,34.78,76205.29,0.0,0.10763,0.0001,9.61759]
[1779117420498,34.78,76205.29,0.0,0.10763,0.0001,9.61759]
[1779117420994,34.78,76201.26,0.0,0.10722,0.0001,9.59067]
[1779117421849,34.78,76201.26,0.0,0.10722,0.0001,9.59067]
[1779117421856,34.78,76201.26,0.0,0.10722,0.0001,9.59067]
[1779117421867,34.78,76201.26,0.0,0.10722,0.0001,9.59067]
[1779117421930,34.78,76201.26,0.0,0.10722,0.0001,9.59067]
[1779117422061,34.78,76199.47,0.0,0.10704,0.0001,9.57886]
[1779117422467,34.78,76199.47,0.0,0.10704,0.0001,9.57886]
[1779117422511,34.78,76199.47,0.0,0.10704,0.0001,9.57886]
[1779117422760,34.78,76199.47,0.0,0.10704,0.0001,9.57886]
[1779117423015,34.78,76199.02,0.0,0.107,0.0001,9.57601]
[1779117424531,34.78,76196.39,0.0,0.10674,0.0001,9.55861]
[1779117425099,34.79,76190.6,0.0,0.10616,0.0001,9.52043]
[1779117426588,34.79,76188.6,0.0,0.10596,0.0001,9.50738]
[1779117426630,34.79,76188.6,0.0,0.10596,0.0001,9.50738]
[1779117427084,34.79,76188.07,0.0,0.10591,0.0001,9.50398]
[1779117427779,34.79,76188.07,0.0,0.10591,0.0001,9.50398]
[1779117427793,34.79,76188.07,0.0,0.10591,0.0001,9.50398]
[1779117428042,34.79,76187.36,0.0,0.10584,0.0001,9.49922]
[1779117429120,34.79,76174.3,0.0,0.10453,0.0001,9.41235]
[1779117430657,34.79,76174.2,0.0,0.10452,0.0001,9.41198]
[1779117430684,34.79,76174.2,0.0,0.10452,0.0001,9.41198]
[1779117431065,34.79,76170.39,0.0,0.10414,0.0001,9.38683]
[1779117432669,34.79,76165.52,0.0,0.10366,0.0001,9.35472]
[1779117433078,34.79,76166.38,0.0,0.10375,0.0001,9.36044]
[1779117434040,34.79,76166.38,0.0,0.10375,0.0001,9.36044]
[1779117434114,34.79,76169.12,0.0,0.10403,0.0001,9.37931]
[1779117435008,34.79,76169.12,0.0,0.10403,0.0001,9.37931]
[1779117435028,34.79,76169.12,0.0,0.10403,0.0001,9.37931]
[1779117435096,34.79,76169.2,0.0,0.10404,0.0001,9.38017]
[1779117436777,34.79,76167.52,0.0,0.10388,0.0001,9.36932]
[1779117437134,34.79,76171.36,0.0,0.10427,0.0001,9.39519]
[1779117438806,34.79,76171.36,0.0,0.10427,0.0001,9.39548]
[1779117438815,34.79,76171.36,0.0,0.10427,0.0001,9.39548]
[1779117440417,34.8,76168.13,0.0,0.10395,0.0001,9.37426]
[1779117440430,34.8,76168.13,0.0,0.10395,0.0001,9.37426]
[1779117440499,34.8,76168.13,0.0,0.10395,0.0001,9.37426]
[1779117440909,34.8,76168.13,0.0,0.10395,0.0001,9.37426]
[1779117441141,34.8,76169.13,0.0,0.10406,0.0001,9.38125]
[1779117442843,34.8,76161.13,0.0,0.10327,0.0001,9.32835]
[1779117442885,34.8,76161.13,0.0,0.10327,0.0001,9.32835]
[1779117442893,34.8,76161.13,0.0,0.10327,0.0001,9.32835]
[1779117442916,34.8,76161.13,0.0,0.10327,0.0001,9.32835]
[1779117443159,34.8,76157.95,0.0,0.10296,0.0001,9.30765]
[1779117445023,34.8,76160.16,0.0,0.10318,0.0001,9.32278]
[1779117445031,34.8,76160.16,0.0,0.10318,0.0001,9.32278]
[1779117445165,34.8,76165.81,0.0,0.10375,0.0001,9.36077]
[1779117446287,34.8,76169.11,0.0,0.10409,0.0001,9.38339]
[1779117446953,34.8,76169.11,0.0,0.10409,0.0001,9.38339]
[1779117446962,34.8,76169.11,0.0,0.10409,0.0001,9.38339]
[1779117446996,34.8,76169.11,0.0,0.10409,0.0001,9.38339]
[1779117447180,34.8,76169.93,0.0,0.10418,0.0001,9.38914]
[1779117448975,34.8,76169.71,0.0,0.10416,0.0001,9.38797]
[1779117448981,34.8,76169.71,0.0,0.10416,0.0001,9.38797]
[1779117449016,34.8,76169.71,0.0,0.10416,0.0001,9.38797]
[1779117449096,34.8,76168.33,0.0,0.10402,0.0001,9.37878]
[1779117451013,34.8,76168.33,0.0,0.10403,0.0001,9.37909]
[1779117451019,34.8,76168.33,0.0,0.10403,0.0001,9.37909]
[1779117451048,34.8,76168.33,0.0,0.10403,0.0001,9.37909]
[1779117451113,34.8,76167.98,0.0,0.10395,0.0001,9.37205]
[1779117453066,34.8,76167.98,0.0,0.10395,0.0001,9.37236]
[1779117453069,34.8,76167.98,0.0,0.10395,0.0001,9.37236]
[1779117453098,34.8,76167.98,0.0,0.10395,0.0001,9.37236]
[1779117453105,34.81,76170.55,0.0,0.10422,0.0001,9.38977]
[1779117455101,34.81,76170.55,0.0,0.10422,0.0001,9.39005]
[1779117455106,34.81,76170.55,0.0,0.10422,0.0001,9.39005]
[1779117455144,34.81,76170.55,0.0,0.10422,0.0001,9.39005]
[1779117455236,34.81,76170.42,0.0,0.10422,0.0001,9.38976]
[1779117457114,34.81,76170.42,0.0,0.10422,0.0001,9.38976]
[1779117457116,34.81,76170.42,0.0,0.10422,0.0001,9.38976]
[1779117457150,34.81,76170.42,0.0,0.10422,0.0001,9.38976]
[1779117457177,34.81,76170.92,0.0,0.10427,0.0001,9.39364]
[1779117458418,34.81,76170.75,0.0,0.10426,0.0001,9.39251]
[1779117458438,34.81,76170.75,0.0,0.10426,0.0001,9.39251]
[1779117458476,34.81,76170.75,0.0,0.10426,0.0001,9.39251]
[1779117458569,34.81,76170.75,0.0,0.10426,0.0001,9.39251]
[1779117458679,34.81,76172.57,0.0,0.10444,0.0001,9.4049]
[1779117459508,34.81,76172.57,0.0,0.10444,0.0001,9.4049]
[1779117460109,34.81,76190.45,0.0,0.10625,0.0001,9.52457]
[1779117461180,34.81,76190.45,0.0,0.10625,0.0001,9.52457]
[1779117461205,34.81,76185.69,0.0,0.10577,0.0001,9.4929]
[1779117461233,34.81,76185.69,0.0,0.10577,0.0001,9.4929]
[1779117461277,34.81,76185.69,0.0,0.10577,0.0001,9.49303]
[1779117462286,34.81,76176.51,0.0,0.10485,0.0001,9.43192]
[1779117467315,34.81,76173.63,0.0,0.10457,0.0001,9.41352]
[1779117467351,34.81,76173.63,0.0,0.10457,0.0001,9.41352]
[1779117467958,34.81,76173.63,0.0,0.10457,0.0001,9.41352]
[1779117467995,34.81,76173.63,0.0,0.10457,0.0001,9.41352]
[1779117468110,34.81,76173.63,0.0,0.10457,0.0001,9.41352]
[1779117468143,34.81,76173.63,0.0,0.10457,0.0001,9.41352]
[1779117468096,34.81,76166.01,0.0,0.10382,0.0001,9.36311]
[1779117468326,34.81,76166.01,0.0,0.10382,0.0001,9.36343]
[1779117469350,34.81,76166.01,0.0,0.10382,0.0001,9.36343]
[1779117469407,34.81,76166.01,0.0,0.10382,0.0001,9.36343]
[1779117469508,34.81,76165.31,0.0,0.10376,0.0001,9.35911]
[1779117471723,34.82,76165.22,0.0,0.10375,0.0001,9.35884]
[1779117471801,34.82,76165.22,0.0,0.10375,0.0001,9.35884]
[1779117471834,34.82,76165.22,0.0,0.10375,0.0001,9.35884]
[1779117471860,34.82,76165.22,0.0,0.10375,0.0001,9.35884]
[1779117471862,34.82,76166.85,0.0,0.10392,0.0001,9.37002]
[1779117473361,34.82,76176.33,0.0,0.10488,0.0001,9.43388]
[1779117475475,34.82,76175.55,0.0,0.10481,0.0001,9.42908]
[1779117475521,34.82,76175.55,0.0,0.10481,0.0001,9.42908]
[1779117475545,34.82,76175.55,0.0,0.10481,0.0001,9.42908]
[1779117475579,34.82,76175.55,0.0,0.10481,0.0001,9.42908]
[1779117475644,34.82,76173.21,0.0,0.10458,0.0001,9.41393]
[1779117477457,34.82,76173.21,0.0,0.10458,0.0001,9.41415]
[1779117478125,34.82,76172.31,0.0,0.1045,0.0001,9.40839]
[1779117479498,34.82,76170.7,0.0,0.10434,0.0001,9.3979]
[1779117479507,34.82,76170.7,0.0,0.10434,0.0001,9.3979]
[1779117479544,34.82,76170.7,0.0,0.10434,0.0001,9.3979]
[1779117480047,34.82,76168.82,0.0,0.10416,0.0001,9.38564]
[1779117481208,34.82,76168.82,0.0,0.10416,0.0001,9.38564]
[1779117482188,34.82,76175.2,0.0,0.1048,0.0001,9.42866]
[1779117483006,34.82,76175.2,0.0,0.1048,0.0001,9.42866]
[1779117483125,34.82,76178.9,0.0,0.10518,0.0001,9.45353]
[1779117484017,34.82,76178.9,0.0,0.10518,0.0001,9.45353]
[1779117484028,34.82,76178.9,0.0,0.10518,0.0001,9.45353]
[1779117484117,34.82,76180.41,0.0,0.10534,0.0001,9.46396]
[1779117487644,34.83,76187.04,0.0,0.10601,0.0001,9.50868]
[1779117487736,34.83,76187.04,0.0,0.10601,0.0001,9.50868]
[1779117487795,34.83,76188.44,0.0,0.10615,0.0001,9.51804]
[1779117491492,34.83,76176.13,0.0,0.10492,0.0001,9.43655]
[1779117494238,34.83,76169.85,0.0,0.1043,0.0001,9.39509]
[1779117494278,34.83,76169.85,0.0,0.1043,0.0001,9.39509]
[1779117494313,34.83,76169.85,0.0,0.1043,0.0001,9.39509]
[1779117495793,34.83,76161.83,0.0,0.1035,0.0001,9.34201]
[1779117496208,34.83,76159.18,0.0,0.10324,0.0001,9.32458]
[1779117497793,34.83,76158.73,0.0,0.1032,0.0001,9.32165]
[1779117497839,34.83,76158.73,0.0,0.1032,0.0001,9.32165]
[1779117497880,34.83,76159.52,0.0,0.10328,0.0001,9.32719]
[1779117499812,34.83,76159.52,0.0,0.10329,0.0001,9.3275]
[1779117499851,34.83,76159.52,0.0,0.10329,0.0001,9.3275]
[1779117499971,34.83,76165.6,0.0,0.10389,0.0001,9.36799]
[1779117501829,34.83,76165.6,0.0,0.10389,0.0001,9.36808]
[1779117501880,34.83,76165.6,0.0,0.10389,0.0001,9.36808]
[1779117501892,34.83,76164.26,0.0,0.10376,0.0001,9.3592]
[1779117503847,34.83,76164.26,0.0,0.10376,0.0001,9.35924]
[1779117503869,34.83,76164.26,0.0,0.10376,0.0001,9.35924]
[1779117503907,34.83,76161.2,0.0,0.10346,0.0001,9.33897]
[1779117505909,34.83,76161.33,0.0,0.10347,0.0001,9.3399]
[1779117505939,34.83,76161.33,0.0,0.10347,0.0001,9.3399]
[1779117505959,34.83,76161.33,0.0,0.10347,0.0001,9.3399]
[1779117505985,34.83,76161.33,0.0,0.10347,0.0001,9.3399]
[1779117506086,34.83,76161.29,0.0,0.10347,0.0001,9.33973]
[1779117506609,34.83,76161.29,0.0,0.10347,0.0001,9.33973]
[1779117506647,34.83,76161.29,0.0,0.10347,0.0001,9.33973]
[1779117506675,34.83,76161.29,0.0,0.10347,0.0001,9.33973]
[1779117506703,34.83,76161.29,0.0,0.10347,0.0001,9.33973]
[1779117506757,34.83,76161.29,0.0,0.10347,0.0001,9.33973]
[1779117506796,34.83,76159.68,0.0,0.10331,0.0001,9.32916]
[1779117507708,34.83,76159.68,0.0,0.10331,0.0001,9.32916]
[1779117507724,34.83,76159.68,0.0,0.10331,0.0001,9.32916]
[1779117507745,34.83,76159.68,0.0,0.10331,0.0001,9.32916]
[1779117507918,34.83,76159.68,0.0,0.10331,0.0001,9.32916]
[1779117507928,34.83,76159.68,0.0,0.10331,0.0001,9.32916]
[1779117507958,34.83,76159.68,0.0,0.10331,0.0001,9.32916]
[1779117508021,34.83,76154.89,0.0,0.10284,0.0001,9.29749]
[1779117509302,34.83,76152.35,0.0,0.10259,0.0001,9.28071]
[1779117509350,34.83,76152.35,0.0,0.10259,0.0001,9.28071]
[1779117509547,34.83,76152.35,0.0,0.10259,0.0001,9.28071]
[1779117509839,34.83,76152.35,0.0,0.10259,0.0001,9.28071]
[1779117510108,34.83,76152.35,0.0,0.10259,0.0001,9.28071]
[1779117510248,34.83,76152.35,0.0,0.10259,0.0001,9.28071]
[1779117510117,34.83,76137.82,0.0,0.10116,0.0001,9.18475]
[1779117510451,34.83,76137.82,0.0,0.10116,0.0001,9.18475]
[1779117510634,34.83,76137.05,0.0,0.10108,0.0001,9.17967]
[1779117511640,34.83,76113.11,0.0,0.09871,0.0001,9.01739]
[1779117513677,34.83,76100.96,0.0,0.09756,0.0001,8.93851]
[1779117514665,34.84,76090.2,0.0,0.09654,9e-05,8.86879]
[1779117518104,34.84,76090.35,0.0,0.09657,9e-05,8.87083]
[1779117518125,34.84,76090.35,0.0,0.09657,9e-05,8.87083]
[1779117518148,34.84,76090.35,0.0,0.09657,9e-05,8.87083]
[1779117518184,34.84,76090.35,0.0,0.09657,9e-05,8.87083]
[1779117518237,34.84,76091.8,0.0,0.09672,9e-05,8.88077]
[1779117519303,34.84,76092.25,0.0,0.09677,9e-05,8.88425]
[1779117519333,34.84,76092.25,0.0,0.09677,9e-05,8.88425]
[1779117519382,34.84,76092.25,0.0,0.09677,9e-05,8.88425]
[1779117519418,34.84,76092.25,0.0,0.09677,9e-05,8.88425]
[1779117520190,34.84,76092.25,0.0,0.09677,9e-05,8.88425]
[1779117520191,34.84,76092.25,0.0,0.09677,9e-05,8.88425]
[1779117520227,34.84,76092.25,0.0,0.09677,9e-05,8.88425]
[1779117520248,34.84,76092.25,0.0,0.09677,9e-05,8.88425]
[1779117520230,34.84,76091.86,0.0,0.09674,9e-05,8.88227]
[1779117520276,34.84,76091.86,0.0,0.09674,9e-05,8.88227]
[1779117521312,34.84,76091.86,0.0,0.09675,9e-05,8.88281]
[1779117522142,34.84,76091.86,0.0,0.09675,9e-05,8.88281]
[1779117522256,34.84,76091.86,0.0,0.09675,9e-05,8.88281]
[1779117522243,34.84,76089.06,0.0,0.09649,9e-05,8.86509]
[1779117522271,34.84,76089.06,0.0,0.09649,9e-05,8.86509]
[1779117522331,34.84,76089.06,0.0,0.09649,9e-05,8.86509]
[1779117522754,34.84,76089.06,0.0,0.09649,9e-05,8.86509]
[1779117522874,34.84,76089.06,0.0,0.09649,9e-05,8.86509]
[1779117522888,34.84,76089.06,0.0,0.09649,9e-05,8.86509]
[1779117522922,34.84,76089.06,0.0,0.09649,9e-05,8.86509]
[1779117523123,34.84,76089.06,0.0,0.09649,9e-05,8.86509]
[1779117523211,34.84,76089.06,0.0,0.09649,9e-05,8.86509]
[1779117523172,34.84,76081.42,0.0,0.09578,9e-05,8.81597]
[1779117523271,34.84,76081.42,0.0,0.09578,9e-05,8.81597]
[1779117523337,34.84,76081.42,0.0,0.09578,9e-05,8.81597]
[1779117523368,34.84,76081.42,0.0,0.09578,9e-05,8.81597]
[1779117523392,34.84,76081.42,0.0,0.09578,9e-05,8.81597]
[1779117523491,34.84,76081.42,0.0,0.09578,9e-05,8.81597]
[1779117523505,34.84,76081.42,0.0,0.09578,9e-05,8.81597]
[1779117523509,34.84,76081.42,0.0,0.09578,9e-05,8.81597]
[1779117523657,34.84,76081.42,0.0,0.09578,9e-05,8.81597]
[1779117523697,34.84,76081.42,0.0,0.09578,9e-05,8.81597]
[1779117523750,34.84,76081.42,0.0,0.09578,9e-05,8.81597]
[1779117523825,34.84,76081.42,0.0,0.09578,9e-05,8.81597]
[1779117523860,34.84,76081.42,0.0,0.09578,9e-05,8.81597]
[1779117523917,34.84,76081.42,0.0,0.09578,9e-05,8.81597]
[1779117523961,34.85,76070.24,0.0,0.09473,9e-05,8.74397]
[1779117526756,34.85,76053.21,0.0,0.09318,9e-05,8.63578]
[1779117530203,34.85,76049.37,0.0,0.09285,9e-05,8.6127]
[1779117530212,34.85,76049.37,0.0,0.09285,9e-05,8.6127]
[1779117530230,34.85,76049.37,0.0,0.09285,9e-05,8.6127]
[1779117530213,34.85,76047.35,0.0,0.09267,9e-05,8.60051]
[1779117531029,34.85,76047.35,0.0,0.09267,9e-05,8.60051]
[1779117531149,34.85,76047.35,0.0,0.09267,9e-05,8.60051]
[1779117531247,34.86,76046.77,0.0,0.09263,9e-05,8.5976]
[1779117531794,34.86,76035.03,0.0,0.09157,9e-05,8.5232]
[1779117536448,34.86,76041.18,0.0,0.09217,9e-05,8.56493]
[1779117536490,34.86,76041.18,0.0,0.09217,9e-05,8.56493]
[1779117536609,34.86,76041.18,0.0,0.09217,9e-05,8.56493]
[1779117536639,34.86,76041.18,0.0,0.09217,9e-05,8.56493]
[1779117538850,34.87,76048.16,0.0,0.09282,9e-05,8.6109]
[1779117538866,34.87,76048.16,0.0,0.09282,9e-05,8.6109]
[1779117539275,34.87,76059.35,0.0,0.09387,9e-05,8.68364]
[1779117544276,34.87,76059.96,0.0,0.09396,9e-05,8.69008]
[1779117546655,34.88,76059.24,0.0,0.09392,9e-05,8.68723]
[1779117546695,34.88,76059.24,0.0,0.09392,9e-05,8.68723]
[1779117546712,34.88,76059.24,0.0,0.09392,9e-05,8.68723]
[1779117546736,34.88,76059.24,0.0,0.09392,9e-05,8.68723]
[1779117546783,34.88,76059.24,0.0,0.09392,9e-05,8.68723]
[1779117547024,34.88,76047.85,0.0,0.09288,9e-05,8.61459]
[1779117548638,34.88,76047.41,0.0,0.09284,9e-05,8.61231]
[1779117548674,34.88,76047.41,0.0,0.09284,9e-05,8.61231]
[1779117548683,34.88,76047.41,0.0,0.09284,9e-05,8.61231]
[1779117548702,34.88,76047.41,0.0,0.09284,9e-05,8.61231]
[1779117548909,34.88,76037.89,0.0,0.09198,9e-05,8.55199]
[1779117549703,34.88,76037.89,0.0,0.09198,9e-05,8.55199]
[1779117549754,34.88,76037.89,0.0,0.09198,9e-05,8.55199]
[1779117549779,34.88,76037.89,0.0,0.09198,9e-05,8.55199]
[1779117549857,34.88,76037.89,0.0,0.09198,9e-05,8.55199]
[1779117549917,34.88,76038.44,0.0,0.09204,9e-05,8.55631]
[1779117551931,34.89,76024.74,0.0,0.09082,9e-05,8.47028]
[1779117552710,34.89,76024.74,0.0,0.09082,9e-05,8.47028]
[1779117552761,34.89,76024.74,0.0,0.09082,9e-05,8.47028]
[1779117552801,34.89,76024.74,0.0,0.09082,9e-05,8.47028]
[1779117552940,34.89,76025.36,0.0,0.09089,9e-05,8.47499]
[1779117553723,34.89,76025.36,0.0,0.09089,9e-05,8.47499]
[1779117553743,34.89,76025.36,0.0,0.09089,9e-05,8.47499]
[1779117553945,34.89,76025.05,0.0,0.09087,9e-05,8.47377]
[1779117556729,34.89,76022.77,0.0,0.09069,9e-05,8.46077]
[1779117556760,34.89,76022.77,0.0,0.09069,9e-05,8.46077]
[1779117556966,34.9,76025.37,0.0,0.09093,9e-05,8.47812]
[1779117557608,34.9,76025.37,0.0,0.09093,9e-05,8.47812]
[1779117557663,34.9,76025.37,0.0,0.09093,9e-05,8.47812]
[1779117557700,34.9,76025.37,0.0,0.09093,9e-05,8.47812]
[1779117557973,34.9,76021.99,0.0,0.09064,9e-05,8.45737]
[1779117563010,34.91,76022.52,0.0,0.09074,9e-05,8.46421]
[1779117568045,34.91,76026.44,0.0,0.09114,9e-05,8.4923]
[1779117570122,34.91,76029.17,0.0,0.09139,9e-05,8.51046]
[1779117571019,34.92,76035.21,0.0,0.09195,9e-05,8.54975]
[1779117571087,34.92,76038.21,0.0,0.09219,9e-05,8.5647]
[1779117576113,34.93,76042.27,0.0,0.09261,9e-05,8.5939]
[1779117577139,34.93,76042.27,0.0,0.09261,9e-05,8.5939]
[1779117577187,34.93,76042.27,0.0,0.09261,9e-05,8.5939]
[1779117577214,34.93,76042.27,0.0,0.09261,9e-05,8.5939]
[1779117577220,34.93,76042.27,0.0,0.09261,9e-05,8.5939]
[1779117577243,34.93,76042.27,0.0,0.09261,9e-05,8.5939]
[1779117577286,34.93,76042.27,0.0,0.09261,9e-05,8.5939]
[1779117577321,34.93,76042.48,0.0,0.09264,9e-05,8.59585]
[1779117578231,34.93,76042.48,0.0,0.09264,9e-05,8.59585]
[1779117578237,34.93,76042.48,0.0,0.09264,9e-05,8.59585]
[1779117578253,34.93,76042.48,0.0,0.09264,9e-05,8.59585]
[1779117578281,34.93,76042.48,0.0,0.09264,9e-05,8.59585]
[1779117579188,34.93,76042.48,0.0,0.09265,9e-05,8.59647]
[1779117579262,34.93,76042.48,0.0,0.09265,9e-05,8.59647]
[1779117579277,34.93,76039.86,0.0,0.09242,9e-05,8.58042]
[1779117581184,34.93,76039.86,0.0,0.09243,9e-05,8.58113]
[1779117581221,34.93,76039.86,0.0,0.09243,9e-05,8.58113]
[1779117581255,34.93,76039.37,0.0,0.09239,9e-05,8.57875]
[1779117583209,34.93,76039.37,0.0,0.09241,9e-05,8.57949]
[1779117583289,34.94,76039.67,0.0,0.09244,9e-05,8.58217]
[1779117584155,34.94,76039.67,0.0,0.09244,9e-05,8.58217]
[1779117584267,34.94,76042.93,0.0,0.09275,9e-05,8.60378]
[1779117585294,34.94,76042.93,0.0,0.09275,9e-05,8.60378]
[1779117585351,34.94,76043.48,0.0,0.09281,9e-05,8.60805]
[1779117585359,34.94,76043.48,0.0,0.09281,9e-05,8.60805]
[1779117585422,34.94,76043.48,0.0,0.09281,9e-05,8.60805]
[1779117585461,34.94,76043.48,0.0,0.09281,9e-05,8.60805]
[1779117586209,34.96,76062.4,0.0,0.0947,9e-05,8.7391]
[1779117587152,34.96,76062.4,0.0,0.0947,9e-05,8.7391]
[1779117587162,34.96,76062.4,0.0,0.0947,9e-05,8.7391]
[1779117587169,34.96,76062.4,0.0,0.0947,9e-05,8.7391]
[1779117587181,34.96,76062.4,0.0,0.0947,9e-05,8.7391]
[1779117587198,34.96,76062.4,0.0,0.0947,9e-05,8.7391]
[1779117587245,34.96,76062.4,0.0,0.0947,9e-05,8.7391]
[1779117587249,34.96,76058.68,0.0,0.09437,9e-05,8.71587]
[1779117593244,34.97,76060.42,0.0,0.09458,9e-05,8.73065]
[1779117593252,34.97,76060.42,0.0,0.09458,9e-05,8.73065]
[1779117593283,34.97,76060.42,0.0,0.09458,9e-05,8.73065]
[1779117593251,34.97,76062.76,0.0,0.09481,9e-05,8.74644]
[1779117593349,34.97,76062.76,0.0,0.09481,9e-05,8.74644]
[1779117593451,34.97,76062.76,0.0,0.09481,9e-05,8.74644]
[1779117593497,34.97,76062.76,0.0,0.09481,9e-05,8.74644]
[1779117594259,34.97,76062.18,0.0,0.09477,9e-05,8.7434]
[1779117597493,34.98,76060.5,0.0,0.09464,9e-05,8.73468]
[1779117597537,34.98,76060.5,0.0,0.09464,9e-05,8.73468]
[1779117598287,34.98,76061.25,0.0,0.09472,9e-05,8.74021]
[1779117599505,34.98,76060.16,0.0,0.09463,9e-05,8.73389]
[1779117600317,34.98,76060.03,0.0,0.09463,9e-05,8.73375]
[1779117601566,34.99,76060.03,0.0,0.09464,9e-05,8.73445]
[1779117601587,34.99,76060.03,0.0,0.09464,9e-05,8.73445]
[1779117601594,34.99,76060.03,0.0,0.09464,9e-05,8.73445]
[1779117601826,34.99,76060.03,0.0,0.09464,9e-05,8.73445]
[1779117602314,34.99,76060.53,0.0,0.09469,9e-05,8.73837]
[1779117602749,34.99,76060.53,0.0,0.09469,9e-05,8.73837]
[1779117602758,34.99,76060.53,0.0,0.09469,9e-05,8.73837]
[1779117602786,34.99,76060.53,0.0,0.09469,9e-05,8.73837]
[1779117602814,34.99,76060.53,0.0,0.09469,9e-05,8.73837]
[1779117603322,34.99,76059.95,0.0,0.09465,9e-05,8.73534]
[1779117603460,34.99,76059.95,0.0,0.09465,9e-05,8.73534]
[1779117603536,34.99,76059.95,0.0,0.09465,9e-05,8.73534]
[1779117603644,34.99,76059.95,0.0,0.09465,9e-05,8.73534]
[1779117605336,34.99,76073.26,0.0,0.09592,9e-05,8.82277]
[1779117605668,34.99,76073.26,0.0,0.09592,9e-05,8.82277]
[1779117606344,34.99,76081.33,0.0,0.09669,9e-05,8.87574]
[1779117607730,35.0,76087.92,0.0,0.09732,9e-05,8.91912]
[1779117607735,35.0,76087.92,0.0,0.09732,9e-05,8.91912]
[1779117607748,35.0,76087.92,0.0,0.09732,9e-05,8.91912]
[1779117607803,35.0,76087.92,0.0,0.09732,9e-05,8.91912]
[1779117607833,35.0,76087.92,0.0,0.09732,9e-05,8.91912]
[1779117608356,35.0,76090.76,0.0,0.0976,0.0001,8.93816]
[1779117609794,35.0,76089.9,0.0,0.09753,9e-05,8.93313]
[1779117609844,35.0,76089.9,0.0,0.09753,9e-05,8.93313]
[1779117610247,35.0,76089.9,0.0,0.09753,9e-05,8.93313]
[1779117610280,35.0,76089.9,0.0,0.09753,9e-05,8.93313]
[1779117610371,35.0,76091.04,0.0,0.09764,0.0001,8.94108]
[1779117610906,35.0,76091.04,0.0,0.09764,0.0001,8.94108]
[1779117611015,35.0,76091.04,0.0,0.09764,0.0001,8.94108]
[1779117611022,35.0,76091.04,0.0,0.09764,0.0001,8.94108]
[1779117611042,35.0,76091.04,0.0,0.09764,0.0001,8.94108]
[1779117611072,35.0,76091.04,0.0,0.09764,0.0001,8.94108]
[1779117611101,35.0,76091.04,0.0,0.09764,0.0001,8.94108]
[1779117611130,35.0,76091.04,0.0,0.09764,0.0001,8.94108]
[1779117611161,35.0,76091.04,0.0,0.09764,0.0001,8.94108]
[1779117611378,35.0,76089.99,0.0,0.09755,9e-05,8.93478]
[1779117611389,35.0,76089.99,0.0,0.09755,9e-05,8.93478]
[1779117613818,35.0,76093.68,0.0,0.09792,0.0001,8.95977]
[1779117613826,35.0,76093.68,0.0,0.09792,0.0001,8.95977]
[1779117613854,35.0,76093.68,0.0,0.09792,0.0001,8.95977]
[1779117613911,35.0,76089.86,0.0,0.09756,9e-05,8.93539]
[1779117617984,35.01,76086.9,0.0,0.09729,9e-05,8.91723]
[1779117619983,35.01,76080.56,0.0,0.09671,9e-05,8.87729]
[1779117619988,35.01,76080.56,0.0,0.09671,9e-05,8.87729]
[1779117620033,35.01,76080.56,0.0,0.09671,9e-05,8.87729]
[1779117620084,35.01,76078.14,0.0,0.0965,9e-05,8.86259]
[1779117621088,35.01,76078.14,0.0,0.0965,9e-05,8.86259]
[1779117621119,35.01,76078.14,0.0,0.0965,9e-05,8.86259]
[1779117621257,35.01,76080.09,0.0,0.09669,9e-05,8.87578]
[1779117621984,35.01,76080.09,0.0,0.09669,9e-05,8.87578]
[1779117622001,35.01,76080.09,0.0,0.09669,9e-05,8.87578]
[1779117622042,35.01,76080.09,0.0,0.09669,9e-05,8.87578]
[1779117622055,35.01,76076.99,0.0,0.09641,9e-05,8.85624]
[1779117624021,35.01,76076.99,0.0,0.09641,9e-05,8.85624]
[1779117624024,35.01,76076.99,0.0,0.09641,9e-05,8.85624]
[1779117624069,35.01,76076.99,0.0,0.09641,9e-05,8.85624]
[1779117624108,35.02,76079.11,0.0,0.09662,9e-05,8.87109]
[1779117626070,35.02,76079.11,0.0,0.09663,9e-05,8.87165]
[1779117626075,35.02,76079.11,0.0,0.09663,9e-05,8.87165]
[1779117626124,35.02,76079.11,0.0,0.09663,9e-05,8.87165]
[1779117626303,35.02,76079.11,0.0,0.09663,9e-05,8.87165]
[1779117626323,35.02,76079.11,0.0,0.09663,9e-05,8.87165]
[1779117626342,35.02,76075.31,0.0,0.09628,9e-05,8.8476]
[1779117627262,35.02,76075.31,0.0,0.09628,9e-05,8.8476]
[1779117628081,35.02,76076.12,0.0,0.09637,9e-05,8.85345]
[1779117628088,35.02,76076.12,0.0,0.09637,9e-05,8.85345]
[1779117628118,35.02,76076.12,0.0,0.09637,9e-05,8.85345]
[1779117628200,35.02,76077.26,0.0,0.09648,9e-05,8.86143]
[1779117630130,35.02,76077.26,0.0,0.09648,9e-05,8.86143]
[1779117630175,35.02,76077.26,0.0,0.09648,9e-05,8.86143]
[1779117630213,35.02,76079.01,0.0,0.09667,9e-05,8.87395]
[1779117632148,35.02,76079.01,0.0,0.09667,9e-05,8.87395]
[1779117632154,35.02,76079.01,0.0,0.09667,9e-05,8.87395]
[1779117632229,35.02,76079.01,0.0,0.09667,9e-05,8.87395]
[1779117632330,35.03,76081.36,0.0,0.09686,9e-05,8.88536]
[1779117634185,35.03,76081.36,0.0,0.09686,9e-05,8.88536]
[1779117634191,35.03,76081.36,0.0,0.09686,9e-05,8.88536]
[1779117634229,35.03,76081.36,0.0,0.09686,9e-05,8.88536]
[1779117634237,35.03,76082.12,0.0,0.09695,9e-05,8.89141]
[1779117636226,35.03,76082.12,0.0,0.09695,9e-05,8.89198]
[1779117636269,35.03,76082.12,0.0,0.09695,9e-05,8.89198]
[1779117636324,35.03,76081.37,0.0,0.09689,9e-05,8.8877]
[1779117637154,35.03,76081.37,0.0,0.09689,9e-05,8.8877]
[1779117637267,35.03,76081.37,0.0,0.09689,9e-05,8.8877]
[1779117637381,35.03,76081.52,0.0,0.09692,9e-05,8.88926]
[1779117638154,35.03,76081.52,0.0,0.09692,9e-05,8.88926]
[1779117638255,35.03,76104.95,0.0,0.09915,0.0001,9.04157]
[1779117638708,35.03,76104.95,0.0,0.09915,0.0001,9.04157]
[1779117639060,35.03,76104.95,0.0,0.09915,0.0001,9.04157]
[1779117639118,35.03,76136.89,0.0,0.10226,0.0001,9.25144]
[1779117639680,35.03,76136.89,0.0,0.10226,0.0001,9.25144]
[1779117640314,35.03,76136.89,0.0,0.10226,0.0001,9.25144]
[1779117640325,35.03,76136.89,0.0,0.10226,0.0001,9.25144]
[1779117640320,35.04,76140.31,0.0,0.10261,0.0001,9.2752]
[1779117640519,35.04,76140.31,0.0,0.10261,0.0001,9.2752]
[1779117640587,35.04,76140.31,0.0,0.10261,0.0001,9.2752]
[1779117640604,35.04,76140.31,0.0,0.10261,0.0001,9.2752]
[1779117640636,35.04,76134.22,0.0,0.10201,0.0001,9.23512]
[1779117641552,35.04,76134.22,0.0,0.10201,0.0001,9.23512]
[1779117641714,35.04,76134.22,0.0,0.10201,0.0001,9.23512]
[1779117642197,35.04,76134.22,0.0,0.10201,0.0001,9.23512]
[1779117642285,35.04,76134.22,0.0,0.10201,0.0001,9.23512]
[1779117642327,35.04,76107.93,0.0,0.09948,0.0001,9.06385]
[1779117643092,35.04,76107.93,0.0,0.09948,0.0001,9.06385]
[1779117643157,35.04,76096.12,0.0,0.09835,0.0001,8.9873]
[1779117645086,35.04,76096.52,0.0,0.09839,0.0001,8.9899]
[1779117645124,35.04,76096.52,0.0,0.09839,0.0001,8.9899]
[1779117645187,35.04,76088.9,0.0,0.09768,9e-05,8.94131]
[1779117650538,35.05,76086.72,0.0,0.0975,9e-05,8.92929]
[1779117650611,35.05,76086.72,0.0,0.0975,9e-05,8.92929]
[1779117650663,35.05,76086.41,0.0,0.09748,9e-05,8.92785]
[1779117654583,35.05,76089.38,0.0,0.09779,0.0001,8.94892]
[1779117654612,35.05,76089.38,0.0,0.09779,0.0001,8.94892]
[1779117655260,35.05,76089.38,0.0,0.09779,0.0001,8.94892]
[1779117655273,35.05,76089.38,0.0,0.09779,0.0001,8.94892]
[1779117655290,35.05,76089.38,0.0,0.09779,0.0001,8.94892]
[1779117655331,35.05,76089.38,0.0,0.09779,0.0001,8.94892]
[1779117655359,35.06,76088.89,0.0,0.09776,9e-05,8.94693]
[1779117656576,35.06,76088.89,0.0,0.09776,9e-05,8.94693]
[1779117656637,35.06,76088.89,0.0,0.09776,9e-05,8.94693]
[1779117656738,35.06,76089.21,0.0,0.0978,0.0001,8.9496]
[1779117658613,35.06,76089.21,0.0,0.09781,0.0001,8.95019]
[1779117658644,35.06,76089.21,0.0,0.09781,0.0001,8.95019]
[1779117658656,35.06,76089.21,0.0,0.09781,0.0001,8.95019]
[1779117658710,35.06,76089.21,0.0,0.09781,0.0001,8.95019]
[1779117658719,35.06,76090.72,0.0,0.09796,0.0001,8.96057]
[1779117660688,35.06,76091.54,0.0,0.09805,0.0001,8.96644]
[1779117660742,35.06,76091.54,0.0,0.09805,0.0001,8.96644]
[1779117661287,35.06,76091.54,0.0,0.09805,0.0001,8.96644]
[1779117661408,35.06,76087.89,0.0,0.09772,9e-05,8.94384]
[1779117662107,35.06,76087.89,0.0,0.09772,9e-05,8.94384]
[1779117662160,35.06,76084.84,0.0,0.09743,9e-05,8.92406]
[1779117663075,35.06,76073.99,0.0,0.09641,9e-05,8.85431]
[1779117664740,35.07,76073.99,0.0,0.09642,9e-05,8.85476]
[1779117664773,35.07,76073.99,0.0,0.09642,9e-05,8.85476]
[1779117664784,35.07,76073.99,0.0,0.09642,9e-05,8.85476]
[1779117664832,35.07,76073.99,0.0,0.09642,9e-05,8.85476]
[1779117664835,35.07,76071.11,0.0,0.09615,9e-05,8.83671]
[1779117665757,35.07,76071.11,0.0,0.09615,9e-05,8.83671]
[1779117666792,35.07,76071.14,0.0,0.09617,9e-05,8.83747]
[1779117666796,35.07,76071.14,0.0,0.09617,9e-05,8.83747]
[1779117666824,35.07,76071.14,0.0,0.09617,9e-05,8.83747]
[1779117666848,35.07,76071.62,0.0,0.09622,9e-05,8.84113]
[1779117668782,35.07,76071.62,0.0,0.09623,9e-05,8.84169]
[1779117668833,35.07,76071.62,0.0,0.09623,9e-05,8.84169]
[1779117668967,35.07,76062.61,0.0,0.09539,9e-05,8.78414]
[1779117670855,35.07,76062.61,0.0,0.0954,9e-05,8.78472]
[1779117670864,35.07,76062.61,0.0,0.0954,9e-05,8.78472]
[1779117670901,35.07,76062.61,0.0,0.0954,9e-05,8.78472]
[1779117670907,35.07,76053.71,0.0,0.09458,9e-05,8.72806]
[1779117671948,35.07,76053.71,0.0,0.09458,9e-05,8.72806]
[1779117671956,35.07,76053.71,0.0,0.09458,9e-05,8.72806]
[1779117671981,35.07,76053.71,0.0,0.09458,9e-05,8.72806]
[1779117671991,35.08,76052.62,0.0,0.0945,9e-05,8.72235]
[1779117672661,35.08,76052.62,0.0,0.0945,9e-05,8.72235]
[1779117672723,35.08,76052.62,0.0,0.0945,9e-05,8.72235]
[1779117672769,35.08,76052.62,0.0,0.0945,9e-05,8.72235]
[1779117672787,35.08,76052.62,0.0,0.0945,9e-05,8.72235]
[1779117672802,35.08,76052.62,0.0,0.0945,9e-05,8.72235]
[1779117672922,35.08,76052.62,0.0,0.0945,9e-05,8.72235]
[1779117672954,35.08,76052.62,0.0,0.0945,9e-05,8.72235]
[1779117673005,35.08,76051.85,0.0,0.09443,9e-05,8.71741]
[1779117674946,35.08,76051.85,0.0,0.09444,9e-05,8.71794]
[1779117675440,35.08,76048.54,0.0,0.09414,9e-05,8.69762]
[1779117680875,35.09,76041.94,0.0,0.09357,9e-05,8.65752]
[1779117684997,35.09,76043.52,0.0,0.09373,9e-05,8.66908]
[1779117685332,35.09,76056.54,0.0,0.09495,9e-05,8.75322]
[1779117685637,35.09,76056.54,0.0,0.09495,9e-05,8.75322]
[1779117686453,35.09,76074.44,0.0,0.09664,9e-05,8.87008]
[1779117689049,35.1,76072.33,0.0,0.09646,9e-05,8.8577]
[1779117689081,35.1,76072.33,0.0,0.09646,9e-05,8.8577]
[1779117689108,35.1,76075.8,0.0,0.09679,9e-05,8.88012]
[1779117692784,35.1,76077.98,0.0,0.09698,9e-05,8.89112]
[1779117692790,35.1,76077.98,0.0,0.09698,9e-05,8.89112]
[1779117693158,35.1,76077.98,0.0,0.09698,9e-05,8.89112]
[1779117693312,35.1,76077.98,0.0,0.09698,9e-05,8.89112]
[1779117693421,35.1,76077.98,0.0,0.09698,9e-05,8.89112]
[1779117693428,35.1,76079.02,0.0,0.09708,9e-05,8.89845]
[1779117693511,35.1,76079.02,0.0,0.09708,9e-05,8.89845]
[1779117693582,35.1,76079.02,0.0,0.09708,9e-05,8.89845]
[1779117693666,35.1,76079.02,0.0,0.09708,9e-05,8.89845]
[1779117693979,35.1,76079.02,0.0,0.09709,9e-05,8.89905]
[1779117694985,35.11,76093.59,0.0,0.09848,0.0001,8.9941]
[1779117695853,35.11,76093.59,0.0,0.09848,0.0001,8.9941]
[1779117695874,35.11,76093.59,0.0,0.09848,0.0001,8.9941]
[1779117695998,35.11,76095.9,0.0,0.09871,0.0001,9.00953]
[1779117696797,35.11,76095.9,0.0,0.09871,0.0001,9.00953]
[1779117696833,35.11,76095.9,0.0,0.09871,0.0001,9.00953]
[1779117696866,35.11,76095.9,0.0,0.09871,0.0001,9.00953]
[1779117696947,35.11,76095.9,0.0,0.09871,0.0001,9.00953]
[1779117697262,35.11,76095.9,0.0,0.09871,0.0001,9.00953]
[1779117697306,35.11,76095.9,0.0,0.09871,0.0001,9.00953]
[1779117697477,35.11,76095.9,0.0,0.09871,0.0001,9.00953]
[1779117697363,35.11,76112.65,0.0,0.10034,0.0001,9.11979]
[1779117697513,35.11,76112.65,0.0,0.10034,0.0001,9.11979]
[1779117698008,35.11,76112.65,0.0,0.10034,0.0001,9.11979]
[1779117700030,35.11,76125.17,0.0,0.10157,0.0001,9.20295]
[1779117702047,35.11,76125.02,0.0,0.10156,0.0001,9.20248]
[1779117702051,35.11,76125.02,0.0,0.10156,0.0001,9.20248]
[1779117702084,35.11,76122.55,0.0,0.10133,0.0001,9.18675]
[1779117705453,35.12,76125.35,0.0,0.10162,0.0001,9.20605]
[1779117705492,35.12,76125.35,0.0,0.10162,0.0001,9.20605]
[1779117706072,35.12,76123.0,0.0,0.1014,0.0001,9.19156]
[1779117706983,35.12,76123.0,0.0,0.1014,0.0001,9.19156]
[1779117706989,35.12,76123.0,0.0,0.1014,0.0001,9.19156]
[1779117707072,35.12,76123.0,0.0,0.1014,0.0001,9.19156]
[1779117707292,35.12,76115.62,0.0,0.10069,0.0001,9.14374]
[1779117709094,35.12,76102.51,0.0,0.09944,0.0001,9.05895]
[1779117714128,35.13,76102.79,0.0,0.0995,0.0001,9.06271]
[1779117715596,35.13,76105.29,0.0,0.09974,0.0001,9.07939]
[1779117715634,35.13,76105.29,0.0,0.09974,0.0001,9.07939]
[1779117716142,35.13,76105.65,0.0,0.09978,0.0001,9.08211]
[1779117717637,35.13,76105.08,0.0,0.09973,0.0001,9.07876]
[1779117717702,35.13,76105.08,0.0,0.09973,0.0001,9.07876]
[1779117718156,35.13,76104.89,0.0,0.09972,0.0001,9.07791]
[1779117719666,35.13,76106.21,0.0,0.09985,0.0001,9.0869]
[1779117719716,35.13,76106.21,0.0,0.09985,0.0001,9.0869]
[1779117719949,35.13,76106.21,0.0,0.09985,0.0001,9.0869]
[1779117719981,35.13,76106.21,0.0,0.09985,0.0001,9.0869]
[1779117720171,35.13,76109.1,0.0,0.10014,0.0001,9.10613]
[1779117720898,35.13,76109.1,0.0,0.10014,0.0001,9.10613]
[1779117723771,35.13,76112.8,0.0,0.10051,0.0001,9.13135]
[1779117723815,35.13,76112.8,0.0,0.10051,0.0001,9.13135]
[1779117724327,35.13,76112.8,0.0,0.10051,0.0001,9.13135]
[1779117724429,35.13,76112.8,0.0,0.10051,0.0001,9.13135]
[1779117724486,35.13,76112.8,0.0,0.10051,0.0001,9.13135]
[1779117724515,35.14,76109.8,0.0,0.10023,0.0001,9.11244]
[1779117724575,35.14,76109.8,0.0,0.10023,0.0001,9.11244]
[1779117724603,35.14,76109.8,0.0,0.10023,0.0001,9.11244]
[1779117725206,35.14,76109.8,0.0,0.10023,0.0001,9.11244]
[1779117727808,35.14,76104.05,0.0,0.09969,0.0001,9.07571]
[1779117727862,35.14,76104.05,0.0,0.09969,0.0001,9.07571]
[1779117728227,35.14,76102.69,0.0,0.09956,0.0001,9.06728]
[1779117729876,35.14,76101.82,0.0,0.09949,0.0001,9.06206]
[1779117729910,35.14,76101.82,0.0,0.09949,0.0001,9.06206]
[1779117730257,35.14,76101.15,0.0,0.09943,0.0001,9.05815]
[1779117732267,35.14,76091.3,0.0,0.0985,0.0001,8.9952]
[1779117733145,35.14,76091.3,0.0,0.0985,0.0001,8.9952]
[1779117733158,35.14,76091.3,0.0,0.0985,0.0001,8.9952]
[1779117733999,35.14,76086.48,0.0,0.09805,9e-05,8.96429]
[1779117734102,35.14,76086.48,0.0,0.09805,9e-05,8.96429]
[1779117734277,35.14,76087.52,0.0,0.09815,0.0001,8.97103]
[1779117735833,35.15,76088.23,0.0,0.09823,0.0001,8.97641]
[1779117735838,35.15,76088.23,0.0,0.09823,0.0001,8.97641]
[1779117735867,35.15,76088.23,0.0,0.09823,0.0001,8.97641]
[1779117735928,35.15,76088.23,0.0,0.09823,0.0001,8.97641]
[1779117735960,35.15,76088.23,0.0,0.09823,0.0001,8.97641]
[1779117736047,35.15,76088.23,0.0,0.09823,0.0001,8.97641]
[1779117736178,35.15,76088.23,0.0,0.09823,0.0001,8.97641]
[1779117736228,35.15,76088.23,0.0,0.09823,0.0001,8.97641]
[1779117736295,35.15,76088.23,0.0,0.09823,0.0001,8.97641]
[1779117736345,35.15,76077.89,0.0,0.09725,9e-05,8.90947]
[1779117740320,35.15,76064.37,0.0,0.09602,9e-05,8.82481]
[1779117742110,35.15,76062.2,0.0,0.09582,9e-05,8.81147]
[1779117742146,35.15,76062.2,0.0,0.09582,9e-05,8.81147]
[1779117742333,35.15,76059.01,0.0,0.09553,9e-05,8.79161]
[1779117743228,35.15,76059.01,0.0,0.09553,9e-05,8.79161]
[1779117743264,35.15,76059.01,0.0,0.09553,9e-05,8.79161]
[1779117743361,35.15,76059.01,0.0,0.09553,9e-05,8.79161]
[1779117743394,35.15,76059.01,0.0,0.09553,9e-05,8.79161]
[1779117743443,35.16,76058.08,0.0,0.09546,9e-05,8.78629]
[1779117744499,35.16,76058.08,0.0,0.09546,9e-05,8.78629]
[1779117745423,35.16,76058.08,0.0,0.09547,9e-05,8.78693]
[1779117745998,35.16,76059.98,0.0,0.09565,9e-05,8.79976]
[1779117746039,35.16,76059.98,0.0,0.09565,9e-05,8.79976]
[1779117746180,35.16,76059.98,0.0,0.09565,9e-05,8.79976]
[1779117746232,35.16,76059.98,0.0,0.09565,9e-05,8.79976]
[1779117747372,35.16,76070.05,0.0,0.09661,9e-05,8.86577]
[1779117748265,35.16,76070.05,0.0,0.09661,9e-05,8.86577]
[1779117748297,35.16,76070.05,0.0,0.09661,9e-05,8.86577]
[1779117748378,35.16,76080.23,0.0,0.09758,9e-05,8.93192]
[1779117750309,35.16,76080.92,0.0,0.09765,9e-05,8.93679]
[1779117750375,35.16,76080.92,0.0,0.09765,9e-05,8.93679]
[1779117750426,35.16,76084.07,0.0,0.09795,9e-05,8.95756]
[1779117752327,35.16,76084.07,0.0,0.09791,9e-05,8.95296]
[1779117752527,35.17,76088.4,0.0,0.09833,0.0001,8.98135]
[1779117756391,35.17,76090.21,0.0,0.09852,0.0001,8.99408]
[1779117756419,35.17,76090.21,0.0,0.09852,0.0001,8.99408]
[1779117756434,35.17,76090.21,0.0,0.09852,0.0001,8.9944]
[1779117758416,35.17,76089.22,0.0,0.09843,0.0001,8.9883]
[1779117758510,35.17,76089.22,0.0,0.09843,0.0001,8.9883]
[1779117758506,35.17,76083.91,0.0,0.09793,9e-05,8.95425]
[1779117759151,35.17,76083.91,0.0,0.09793,9e-05,8.95425]
[1779117759380,35.17,76083.91,0.0,0.09793,9e-05,8.95425]
[1779117759455,35.17,76084.06,0.0,0.09796,9e-05,8.95579]
[1779117759593,35.17,76084.06,0.0,0.09796,9e-05,8.95579]
[1779117759619,35.17,76084.06,0.0,0.09796,9e-05,8.95579]
[1779117759801,35.17,76084.06,0.0,0.09796,9e-05,8.95579]
[1779117759901,35.17,76084.06,0.0,0.09796,9e-05,8.95579]
[1779117760016,35.17,76084.06,0.0,0.09796,9e-05,8.95579]
[1779117760115,35.17,76084.06,0.0,0.09796,9e-05,8.95579]
[1779117760462,35.17,76068.94,0.0,0.09654,9e-05,8.85863]
[1779117761469,35.17,76057.49,0.0,0.09547,9e-05,8.78554]
[1779117766503,35.18,76048.24,0.0,0.09466,9e-05,8.72935]
[1779117767544,35.18,76048.24,0.0,0.09466,9e-05,8.72935]
[1779117767559,35.18,76046.57,0.0,0.09452,9e-05,8.71932]
[1779117767618,35.18,76046.57,0.0,0.09452,9e-05,8.71932]
[1779117767648,35.18,76046.57,0.0,0.09452,9e-05,8.71932]
[1779117767657,35.18,76046.57,0.0,0.09452,9e-05,8.71932]
[1779117768517,35.18,76048.78,0.0,0.09473,9e-05,8.73411]
[1779117769017,35.18,76048.78,0.0,0.09473,9e-05,8.73411]
[1779117769525,35.19,76049.57,0.0,0.09481,9e-05,8.73979]
[1779117769929,35.19,76049.57,0.0,0.09481,9e-05,8.73979]
[1779117770532,35.19,76050.0,0.0,0.09486,9e-05,8.74316]
[1779117773294,35.19,76055.12,0.0,0.09535,9e-05,8.77711]
[1779117773823,35.19,76052.91,0.0,0.09516,9e-05,8.76349]
[1779117773917,35.19,76052.91,0.0,0.09516,9e-05,8.76349]
[1779117774760,35.19,76060.81,0.0,0.0959,9e-05,8.8147]
[1779117774819,35.19,76060.81,0.0,0.0959,9e-05,8.8147]
[1779117775567,35.19,76074.53,0.0,0.09719,9e-05,8.90348]
[1779117776791,35.19,76074.53,0.0,0.09719,9e-05,8.90348]
[1779117776835,35.19,76074.53,0.0,0.09719,9e-05,8.90348]
[1779117776843,35.19,76076.19,0.0,0.09735,9e-05,8.91456]
[1779117778823,35.19,76073.51,0.0,0.09711,9e-05,8.89764]
[1779117778874,35.19,76073.51,0.0,0.09711,9e-05,8.89764]
[1779117778887,35.2,76061.84,0.0,0.09602,9e-05,8.82289]
[1779117782034,35.2,76055.48,0.0,0.09544,9e-05,8.78302]
[1779117782043,35.2,76055.48,0.0,0.09544,9e-05,8.78302]
[1779117782189,35.2,76051.93,0.0,0.09512,9e-05,8.7608]
[1779117784764,35.2,76049.92,0.0,0.09495,9e-05,8.74909]
[1779117784961,35.2,76049.92,0.0,0.09495,9e-05,8.74909]
[1779117785511,35.2,76051.39,0.0,0.0951,9e-05,8.75966]
[1779117786480,35.21,76063.7,0.0,0.09626,9e-05,8.83915]
[1779117791503,35.21,76060.47,0.0,0.09598,9e-05,8.82011]
[1779117791919,35.21,76057.62,0.0,0.09572,9e-05,8.80229]
[1779117791974,35.21,76057.62,0.0,0.09572,9e-05,8.80229]
[1779117792105,35.21,76056.12,0.0,0.09558,9e-05,8.79266]
[1779117793519,35.21,76056.12,0.0,0.09558,9e-05,8.79266]
[1779117794432,35.21,76056.12,0.0,0.09559,9e-05,8.79316]
[1779117794532,35.21,76043.6,0.0,0.09445,9e-05,8.71414]
[1779117795076,35.21,76043.6,0.0,0.09445,9e-05,8.71414]
[1779117795098,35.21,76043.6,0.0,0.09445,9e-05,8.71414]
[1779117795407,35.22,76043.1,0.0,0.09441,9e-05,8.71155]
[1779117797144,35.22,76043.1,0.0,0.09441,9e-05,8.71155]
[1779117797188,35.22,76043.1,0.0,0.09441,9e-05,8.71155]
[1779117797227,35.22,76042.1,0.0,0.09433,9e-05,8.70576]
[1779117799157,35.22,76042.1,0.0,0.09433,9e-05,8.70635]
[1779117799190,35.22,76042.1,0.0,0.09433,9e-05,8.70635]
[1779117799197,35.22,76042.1,0.0,0.09433,9e-05,8.70635]
[1779117799216,35.22,76042.1,0.0,0.09433,9e-05,8.70635]
[1779117801176,35.22,76043.52,0.0,0.09448,9e-05,8.71658]
[1779117801227,35.22,76043.52,0.0,0.09448,9e-05,8.71658]
[1779117801234,35.22,76043.52,0.0,0.09448,9e-05,8.71658]
[1779117801250,35.22,76043.52,0.0,0.09448,9e-05,8.71658]
[1779117803213,35.22,76044.43,0.0,0.09458,9e-05,8.72348]
[1779117803248,35.22,76044.43,0.0,0.09458,9e-05,8.72348]
[1779117803253,35.22,76044.43,0.0,0.09458,9e-05,8.72348]
[1779117803281,35.22,76044.43,0.0,0.09458,9e-05,8.72348]
[1779117805245,35.23,76042.76,0.0,0.09444,9e-05,8.71378]
[1779117805300,35.23,76042.76,0.0,0.09444,9e-05,8.71378]
[1779117805330,35.23,76042.76,0.0,0.09444,9e-05,8.71378]
[1779117805348,35.23,76040.67,0.0,0.09426,9e-05,8.70136]
[1779117807283,35.23,76040.61,0.0,0.09426,9e-05,8.70097]
[1779117807338,35.23,76040.61,0.0,0.09426,9e-05,8.70097]
[1779117807439,35.23,76041.23,0.0,0.09433,9e-05,8.70583]
[1779117807678,35.23,76041.23,0.0,0.09433,9e-05,8.70583]
[1779117807732,35.23,76041.23,0.0,0.09433,9e-05,8.70583]
[1779117807746,35.23,76041.23,0.0,0.09433,9e-05,8.70583]
[1779117807786,35.23,76041.23,0.0,0.09433,9e-05,8.70583]
[1779117807887,35.23,76042.33,0.0,0.09443,9e-05,8.71286]
[1779117811347,35.23,76043.91,0.0,0.09459,9e-05,8.72395]
[1779117811410,35.23,76043.91,0.0,0.09459,9e-05,8.72395]
[1779117811448,35.23,76044.22,0.0,0.09459,9e-05,8.72197]
[1779117811927,35.23,76044.22,0.0,0.09459,9e-05,8.72197]
[1779117812050,35.23,76044.22,0.0,0.09459,9e-05,8.72197]
[1779117812224,35.23,76044.22,0.0,0.09459,9e-05,8.72197]
[1779117812299,35.23,76044.22,0.0,0.09459,9e-05,8.72197]
[1779117812401,35.23,76044.22,0.0,0.09459,9e-05,8.72197]
[1779117812438,35.23,76044.22,0.0,0.09459,9e-05,8.72197]
[1779117812471,35.23,76044.22,0.0,0.09459,9e-05,8.72197]
[1779117812500,35.23,76044.22,0.0,0.09459,9e-05,8.72197]
[1779117812526,35.23,76044.22,0.0,0.09459,9e-05,8.72197]
[1779117812515,35.23,76047.58,0.0,0.0949,9e-05,8.74346]
[1779117812829,35.24,76047.58,0.0,0.0949,9e-05,8.74391]
[1779117815434,35.24,76044.81,0.0,0.09465,9e-05,8.72668]
[1779117815461,35.24,76044.81,0.0,0.09465,9e-05,8.72668]
[1779117815552,35.24,76037.66,0.0,0.09401,9e-05,8.68205]
[1779117817475,35.24,76037.66,0.0,0.09401,9e-05,8.68205]
[1779117817508,35.24,76037.66,0.0,0.09401,9e-05,8.68205]
[1779117817574,35.24,76034.65,0.0,0.09375,9e-05,8.66397]
[1779117818031,35.24,76034.65,0.0,0.09375,9e-05,8.66397]
[1779117818130,35.24,76035.28,0.0,0.09381,9e-05,8.66798]
[1779117818949,35.24,76035.28,0.0,0.09381,9e-05,8.66798]
[1779117818970,35.24,76035.28,0.0,0.09381,9e-05,8.66798]
[1779117819503,35.24,76035.28,0.0,0.09381,9e-05,8.66798]
[1779117819542,35.24,76035.28,0.0,0.09381,9e-05,8.66798]
[1779117819591,35.24,76035.89,0.0,0.09388,9e-05,8.673]
[1779117821514,35.24,76035.89,0.0,0.09388,9e-05,8.673]
[1779117821558,35.24,76035.89,0.0,0.09388,9e-05,8.673]
[1779117821609,35.25,76037.0,0.0,0.094,9e-05,8.6812]
[1779117822818,35.25,76037.0,0.0,0.094,9e-05,8.6812]
[1779117822964,35.25,76037.0,0.0,0.094,9e-05,8.6812]
[1779117823005,35.25,76037.0,0.0,0.094,9e-05,8.6812]
[1779117823075,35.25,76037.0,0.0,0.094,9e-05,8.6812]
[1779117823130,35.25,76037.0,0.0,0.094,9e-05,8.6812]
[1779117823541,35.25,76037.0,0.0,0.094,9e-05,8.6812]
[1779117823603,35.25,76037.0,0.0,0.094,9e-05,8.6812]
[1779117823708,35.25,76034.43,0.0,0.09377,9e-05,8.66535]
[1779117823908,35.25,76034.43,0.0,0.09378,9e-05,8.66577]
[1779117825610,35.25,76034.43,0.0,0.09378,9e-05,8.66577]
[1779117825653,35.25,76027.46,0.0,0.09315,9e-05,8.62186]
[1779117825922,35.25,76025.01,0.0,0.09293,9e-05,8.60681]
[1779117827620,35.25,76026.71,0.0,0.09309,9e-05,8.61817]
[1779117827942,35.25,76026.26,0.0,0.09306,9e-05,8.61596]
[1779117832976,35.26,76029.12,0.0,0.09337,9e-05,8.63709]
[1779117838020,35.27,76031.06,0.0,0.09357,9e-05,8.65144]
[1779117842553,35.27,76034.57,0.0,0.09392,9e-05,8.67517]
[1779117842554,35.27,76030.58,0.0,0.09356,9e-05,8.65081]
[1779117843448,35.27,76030.58,0.0,0.09356,9e-05,8.65081]
[1779117843548,35.27,76031.86,0.0,0.09369,9e-05,8.65951]
[1779117847060,35.27,76033.67,0.0,0.09387,9e-05,8.67212]
[1779117848005,35.28,76025.6,0.0,0.09314,9e-05,8.62131]
[1779117848029,35.28,76025.6,0.0,0.09314,9e-05,8.62131]
[1779117848057,35.28,76025.6,0.0,0.09314,9e-05,8.62131]
[1779117848095,35.28,76025.6,0.0,0.09314,9e-05,8.62131]
[1779117848272,35.28,76027.28,0.0,0.0933,9e-05,8.63219]
[1779117849996,35.28,76027.28,0.0,0.0933,9e-05,8.63248]
[1779117850015,35.28,76027.28,0.0,0.0933,9e-05,8.63248]
[1779117850103,35.28,76032.42,0.0,0.09378,9e-05,8.66561]
[1779117852069,35.28,76029.45,0.0,0.09351,9e-05,8.64694]
[1779117852099,35.28,76029.45,0.0,0.09351,9e-05,8.64694]
[1779117852150,35.28,76028.35,0.0,0.09341,9e-05,8.64033]
[1779117854083,35.28,76028.35,0.0,0.09341,9e-05,8.64033]
[1779117854118,35.28,76028.35,0.0,0.09341,9e-05,8.64033]
[1779117854143,35.28,76028.35,0.0,0.09341,9e-05,8.64033]
[1779117854237,35.28,76028.65,0.0,0.09345,9e-05,8.64306]
[1779117854711,35.28,76028.65,0.0,0.09345,9e-05,8.64306]
[1779117855709,35.28,76028.81,0.0,0.09348,9e-05,8.64489]
[1779117856126,35.28,76028.81,0.0,0.09348,9e-05,8.64489]
[1779117856159,35.28,76028.81,0.0,0.09348,9e-05,8.64489]
[1779117856192,35.28,76029.69,0.0,0.09356,9e-05,8.65048]
[1779117858149,35.28,76029.69,0.0,0.09357,9e-05,8.65089]
[1779117858209,35.28,76029.69,0.0,0.09357,9e-05,8.65089]
[1779117858308,35.29,76031.41,0.0,0.09373,9e-05,8.66223]
[1779117860193,35.29,76031.41,0.0,0.09374,9e-05,8.66263]
[1779117860227,35.29,76031.41,0.0,0.09374,9e-05,8.66263]
[1779117860237,35.29,76031.41,0.0,0.09374,9e-05,8.66263]
[1779117860276,35.29,76031.41,0.0,0.09374,9e-05,8.66263]
[1779117860310,35.29,76034.79,0.0,0.09405,9e-05,8.68454]
[1779117860854,35.29,76034.79,0.0,0.09405,9e-05,8.68454]
[1779117860889,35.29,76034.79,0.0,0.09405,9e-05,8.68454]
[1779117861187,35.29,76034.79,0.0,0.09406,9e-05,8.6849]
[1779117862212,35.29,76034.79,0.0,0.09406,9e-05,8.6849]
[1779117862262,35.29,76034.79,0.0,0.09406,9e-05,8.6849]
[1779117862313,35.29,76043.76,0.0,0.09489,9e-05,8.7425]
[1779117864076,35.29,76043.76,0.0,0.09489,9e-05,8.7428]
[1779117864142,35.29,76043.76,0.0,0.09489,9e-05,8.7428]
[1779117864241,35.29,76043.76,0.0,0.09489,9e-05,8.7428]
[1779117864626,35.29,76043.04,0.0,0.09483,9e-05,8.73872]
[1779117866981,35.29,76046.83,0.0,0.09519,9e-05,8.76343]
[1779117866990,35.29,76046.83,0.0,0.09519,9e-05,8.76343]
[1779117867002,35.29,76046.83,0.0,0.09519,9e-05,8.76343]
[1779117867236,35.29,76046.5,0.0,0.09516,9e-05,8.76132]
[1779117867952,35.29,76046.5,0.0,0.09516,9e-05,8.76132]
[1779117868349,35.29,76046.5,0.0,0.09516,9e-05,8.76132]
[1779117868397,35.29,76046.5,0.0,0.09516,9e-05,8.76132]
[1779117868451,35.29,76045.64,0.0,0.09509,9e-05,8.75604]
[1779117870343,35.29,76045.64,0.0,0.09509,9e-05,8.75623]
[1779117870591,35.29,76044.67,0.0,0.095,9e-05,8.75043]
[1779117872404,35.29,76046.05,0.0,0.09509,9e-05,8.75451]
[1779117872429,35.29,76046.05,0.0,0.09509,9e-05,8.75451]
[1779117872441,35.29,76046.05,0.0,0.09509,9e-05,8.75451]
[1779117872476,35.29,76046.05,0.0,0.09509,9e-05,8.75451]
[1779117873314,35.29,76040.24,0.0,0.09455,9e-05,8.71757]
[1779117873391,35.29,76040.24,0.0,0.09455,9e-05,8.71757]
[1779117873492,35.29,76038.01,0.0,0.09435,9e-05,8.7036]
[1779117876459,35.3,76034.42,0.0,0.09403,9e-05,8.68133]
[1779117876495,35.3,76034.42,0.0,0.09403,9e-05,8.68133]
[1779117876518,35.3,76034.42,0.0,0.09403,9e-05,8.68133]
[1779117876553,35.3,76034.42,0.0,0.09403,9e-05,8.68133]
[1779117876596,35.3,76037.45,0.0,0.09432,9e-05,8.70096]
[1779117877764,35.3,76037.45,0.0,0.09432,9e-05,8.70096]
[1779117877837,35.3,76037.45,0.0,0.09432,9e-05,8.70096]
[1779117878483,35.3,76037.45,0.0,0.09432,9e-05,8.70096]
[1779117878582,35.3,76037.45,0.0,0.09432,9e-05,8.70096]
[1779117878625,35.3,76049.08,0.0,0.0954,9e-05,8.7759]
[1779117879231,35.3,76049.08,0.0,0.0954,9e-05,8.7759]
[1779117879317,35.3,76049.08,0.0,0.0954,9e-05,8.7759]
[1779117879685,35.3,76049.08,0.0,0.0954,9e-05,8.7759]
[1779117879737,35.3,76049.08,0.0,0.0954,9e-05,8.7759]
[1779117879983,35.3,76049.08,0.0,0.0954,9e-05,8.7759]
[1779117880513,35.3,76049.08,0.0,0.0954,9e-05,8.7759]
[1779117880536,35.3,76049.08,0.0,0.0954,9e-05,8.7759]
[1779117880614,35.3,76060.09,0.0,0.09644,9e-05,8.84725]
[1779117880741,35.3,76060.09,0.0,0.09644,9e-05,8.84725]
[1779117882587,35.3,76060.09,0.0,0.09644,9e-05,8.84725]
[1779117882644,35.3,76060.09,0.0,0.09644,9e-05,8.84725]
[1779117882604,35.3,76063.7,0.0,0.09678,9e-05,8.87111]
[1779117884666,35.3,76063.7,0.0,0.09678,9e-05,8.87111]
[1779117884906,35.3,76064.76,0.0,0.09689,9e-05,8.87823]
[1779117885166,35.3,76064.76,0.0,0.09689,9e-05,8.87823]
[1779117885177,35.3,76064.76,0.0,0.09689,9e-05,8.87823]
[1779117885599,35.3,76064.76,0.0,0.09689,9e-05,8.87823]
[1779117885627,35.3,76064.76,0.0,0.09689,9e-05,8.87823]
[1779117885366,35.3,76075.98,0.0,0.09795,9e-05,8.95079]
[1779117886374,35.3,76102.75,0.0,0.10051,0.0001,9.12451]
[1779117887416,35.3,76102.75,0.0,0.10051,0.0001,9.12451]
[1779117887445,35.3,76132.68,0.0,0.10343,0.0001,9.32017]
[1779117887859,35.3,76132.68,0.0,0.10343,0.0001,9.32017]
[1779117888012,35.3,76132.68,0.0,0.10343,0.0001,9.32017]
[1779117888041,35.3,76132.68,0.0,0.10343,0.0001,9.32017]
[1779117888073,35.3,76132.68,0.0,0.10343,0.0001,9.32017]
[1779117888097,35.3,76132.68,0.0,0.10343,0.0001,9.32017]
[1779117888388,35.31,76132.68,0.0,0.10343,0.0001,9.32033]
[1779117890702,35.31,76138.21,0.0,0.10398,0.0001,9.35683]
[1779117890753,35.31,76138.21,0.0,0.10398,0.0001,9.35683]
[1779117890769,35.31,76138.21,0.0,0.10398,0.0001,9.35683]
[1779117890818,35.31,76138.21,0.0,0.10398,0.0001,9.35683]
[1779117891530,35.31,76138.21,0.0,0.10398,0.0001,9.35683]
[1779117891557,35.31,76134.25,0.0,0.10359,0.0001,9.33101]
[1779117892468,35.31,76134.25,0.0,0.10359,0.0001,9.33101]
[1779117892478,35.31,76134.25,0.0,0.10359,0.0001,9.33101]
[1779117892507,35.31,76134.25,0.0,0.10359,0.0001,9.33101]
[1779117892566,35.31,76134.22,0.0,0.10359,0.0001,9.33091]
[1779117894806,35.31,76134.51,0.0,0.10362,0.0001,9.33291]
[1779117894821,35.31,76134.51,0.0,0.10362,0.0001,9.33291]
[1779117894837,35.31,76134.51,0.0,0.10362,0.0001,9.33291]
[1779117894900,35.31,76134.51,0.0,0.10362,0.0001,9.33291]
[1779117895437,35.31,76133.67,0.0,0.10354,0.0001,9.32751]
[1779117898859,35.31,76127.24,0.0,0.10291,0.0001,9.28589]
[1779117898893,35.31,76127.24,0.0,0.10291,0.0001,9.28589]
[1779117899466,35.31,76127.0,0.0,0.10289,0.0001,9.28454]
[1779117900898,35.31,76127.97,0.0,0.10299,0.0001,9.29106]
[1779117901482,35.31,76127.13,0.0,0.10291,0.0001,9.28574]
[1779117902805,35.31,76126.09,0.0,0.10282,0.0001,9.27926]
[1779117902812,35.31,76126.09,0.0,0.10282,0.0001,9.27926]
[1779117903611,35.31,76115.66,0.0,0.1018,0.0001,9.2115]
[1779117907660,35.31,76104.2,0.0,0.10071,0.0001,9.1378]
[1779117910584,35.31,76118.53,0.0,0.10211,0.0001,9.23169]
[1779117915116,35.32,76121.17,0.0,0.10237,0.0001,9.24952]
[1779117915126,35.32,76121.17,0.0,0.10237,0.0001,9.24952]
[1779117915172,35.32,76121.17,0.0,0.10237,0.0001,9.24952]
[1779117915192,35.32,76121.17,0.0,0.10237,0.0001,9.24952]
[1779117915429,35.32,76121.17,0.0,0.10237,0.0001,9.24952]
[1779117915454,35.32,76121.17,0.0,0.10237,0.0001,9.24952]
[1779117916160,35.32,76121.2,0.0,0.10237,0.0001,9.24972]
[1779117916183,35.32,76121.2,0.0,0.10237,0.0001,9.24972]
[1779117916589,35.32,76141.97,0.0,0.10442,0.0001,9.3861]
[1779117916921,35.32,76141.97,0.0,0.10442,0.0001,9.3861]
[1779117916986,35.32,76141.97,0.0,0.10442,0.0001,9.3861]
[1779117917027,35.32,76141.97,0.0,0.10442,0.0001,9.3861]
[1779117917063,35.32,76141.97,0.0,0.10442,0.0001,9.3861]
[1779117917090,35.32,76141.97,0.0,0.10442,0.0001,9.3861]
[1779117917597,35.32,76141.75,0.0,0.1044,0.0001,9.38476]
[1779117920617,35.32,76153.79,0.0,0.1056,0.0001,9.4641]
[1779117921026,35.32,76153.79,0.0,0.1056,0.0001,9.4641]
[1779117921038,35.32,76153.79,0.0,0.1056,0.0001,9.4641]
[1779117921062,35.32,76153.79,0.0,0.1056,0.0001,9.4641]
[1779117921086,35.32,76153.79,0.0,0.1056,0.0001,9.4641]
[1779117921205,35.32,76153.79,0.0,0.1056,0.0001,9.4641]
[1779117921249,35.32,76153.79,0.0,0.1056,0.0001,9.4641]
[1779117921626,35.32,76154.73,0.0,0.10569,0.0001,9.47032]
[1779117923280,35.32,76155.99,0.0,0.10582,0.0001,9.47853]
[1779117923349,35.32,76155.99,0.0,0.10582,0.0001,9.47853]
[1779117923423,35.32,76155.99,0.0,0.10582,0.0001,9.47853]
[1779117923439,35.32,76155.99,0.0,0.10582,0.0001,9.47853]
[1779117923646,35.32,76159.92,0.0,0.10621,0.0001,9.50434]
[1779117923784,35.32,76159.92,0.0,0.10621,0.0001,9.50434]
[1779117927401,35.32,76162.83,0.0,0.1065,0.0001,9.52358]
[1779117927668,35.32,76163.65,0.0,0.10658,0.0001,9.52888]
[1779117928396,35.32,76163.65,0.0,0.10658,0.0001,9.52888]
[1779117928679,35.32,76163.61,0.0,0.10658,0.0001,9.52849]
[1779117930099,35.32,76165.8,0.0,0.10679,0.0001,9.54281]
[1779117930255,35.32,76165.8,0.0,0.10679,0.0001,9.54281]
[1779117930702,35.32,76168.57,0.0,0.10707,0.0001,9.56094]
[1779117932980,35.32,76167.27,0.0,0.10689,0.0001,9.54716]
[1779117933001,35.32,76167.27,0.0,0.10689,0.0001,9.54716]
[1779117933038,35.32,76167.27,0.0,0.10689,0.0001,9.54716]
[1779117933723,35.32,76168.72,0.0,0.10703,0.0001,9.55676]
[1779117934732,35.32,76183.74,0.0,0.10855,0.0001,9.65622]
[1779117937503,35.31,76187.72,0.0,0.10896,0.0001,9.68256]
[1779117937506,35.31,76187.72,0.0,0.10896,0.0001,9.68256]
[1779117937544,35.31,76187.72,0.0,0.10896,0.0001,9.68256]
[1779117937577,35.31,76187.18,0.0,0.1089,0.0001,9.67872]
[1779117938337,35.31,76187.18,0.0,0.1089,0.0001,9.67872]
[1779117938347,35.31,76187.18,0.0,0.1089,0.0001,9.67872]
[1779117938363,35.31,76187.18,0.0,0.1089,0.0001,9.67872]
[1779117938416,35.31,76187.18,0.0,0.1089,0.0001,9.67872]
[1779117938449,35.31,76187.18,0.0,0.1089,0.0001,9.67872]
[1779117938547,35.31,76187.18,0.0,0.1089,0.0001,9.67872]
[1779117938566,35.31,76187.18,0.0,0.1089,0.0001,9.67872]
[1779117938638,35.31,76186.68,0.0,0.10885,0.0001,9.67529]
[1779117938888,35.31,76186.68,0.0,0.10885,0.0001,9.67529]
[1779117938897,35.31,76186.68,0.0,0.10885,0.0001,9.67529]
[1779117938900,35.31,76186.68,0.0,0.10885,0.0001,9.67529]
[1779117938924,35.31,76186.68,0.0,0.10885,0.0001,9.67529]
[1779117939224,35.31,76186.68,0.0,0.10885,0.0001,9.67529]
[1779117939236,35.31,76186.68,0.0,0.10885,0.0001,9.67529]
[1779117939260,35.31,76186.68,0.0,0.10885,0.0001,9.67529]
[1779117939346,35.31,76186.68,0.0,0.10885,0.0001,9.67529]
[1779117939417,35.31,76187.24,0.0,0.1089,0.0001,9.67901]
[1779117939834,35.31,76187.24,0.0,0.1089,0.0001,9.67901]
[1779117939900,35.31,76194.13,0.0,0.10961,0.0001,9.72469]
[1779117941563,35.31,76194.13,0.0,0.10961,0.0001,9.72469]
[1779117941589,35.31,76194.13,0.0,0.10961,0.0001,9.72469]
[1779117941626,35.31,76200.55,0.0,0.11027,0.0001,9.76743]
[1779117943583,35.31,76200.55,0.0,0.11027,0.0001,9.76743]
[1779117943669,35.31,76202.37,0.0,0.11045,0.0001,9.77927]
[1779117946984,35.31,76207.29,0.0,0.11095,0.0001,9.81156]
[1779117947050,35.31,76207.29,0.0,0.11095,0.0001,9.81156]
[1779117947678,35.31,76207.29,0.0,0.11095,0.0001,9.81156]
[1779117948249,35.31,76214.36,0.0,0.11167,0.0001,9.85848]
[1779117950265,35.31,76220.93,0.0,0.11235,0.0001,9.90221]
[1779117951723,35.31,76216.16,0.0,0.11185,0.0001,9.8701]
[1779117951799,35.31,76216.16,0.0,0.11185,0.0001,9.86994]
[1779117952278,35.31,76216.16,0.0,0.11185,0.0001,9.86994]
[1779117952746,35.31,76216.16,0.0,0.11185,0.0001,9.86994]
[1779117952704,35.31,76211.45,0.0,0.11136,0.0001,9.83802]
[1779117953169,35.31,76211.45,0.0,0.11136,0.0001,9.83802]
[1779117953330,35.31,76211.45,0.0,0.11136,0.0001,9.83802]
[1779117953617,35.31,76211.45,0.0,0.11136,0.0001,9.83802]
[1779117953705,35.31,76211.45,0.0,0.11136,0.0001,9.83802]
[1779117953771,35.31,76188.97,0.0,0.10904,0.0001,9.6879]
[1779117954887,35.31,76179.54,0.0,0.10808,0.0001,9.62502]
[1779117955894,35.31,76170.03,0.0,0.10711,0.0001,9.56187]
[1779117957891,35.31,76172.8,0.0,0.10739,0.0001,9.58001]
[1779117958006,35.31,76172.8,0.0,0.10739,0.0001,9.58001]
[1779117958106,35.31,76168.67,0.0,0.10697,0.0001,9.5527]
[1779117959902,35.31,76168.67,0.0,0.10697,0.0001,9.55254]
[1779117959941,35.31,76168.67,0.0,0.10697,0.0001,9.55254]
[1779117959982,35.31,76169.6,0.0,0.10706,0.0001,9.55848]
[1779117961919,35.31,76169.6,0.0,0.10706,0.0001,9.5583]
[1779117961955,35.31,76169.6,0.0,0.10706,0.0001,9.5583]
[1779117962236,35.31,76169.6,0.0,0.10706,0.0001,9.5583]
[1779117962307,35.3,76171.16,0.0,0.10721,0.0001,9.56844]
[1779117964849,35.3,76168.42,0.0,0.10693,0.0001,9.54996]
[1779117964855,35.3,76168.42,0.0,0.10693,0.0001,9.54996]
[1779117964897,35.3,76168.42,0.0,0.10693,0.0001,9.54996]
[1779117964998,35.3,76161.66,0.0,0.10625,0.0001,9.50519]
[1779117965800,35.3,76161.66,0.0,0.10625,0.0001,9.50519]
[1779117965810,35.3,76161.66,0.0,0.10625,0.0001,9.50519]
[1779117965842,35.3,76161.66,0.0,0.10625,0.0001,9.50519]
[1779117965997,35.3,76161.66,0.0,0.10625,0.0001,9.50519]
[1779117966000,35.3,76161.66,0.0,0.10625,0.0001,9.50519]
[1779117966051,35.3,76161.66,0.0,0.10625,0.0001,9.50519]
[1779117966061,35.3,76161.31,0.0,0.10621,0.0001,9.50282]
[1779117967199,35.3,76161.31,0.0,0.10621,0.0001,9.50282]
[1779117967218,35.3,76161.31,0.0,0.10621,0.0001,9.50282]
[1779117967232,35.3,76161.31,0.0,0.10621,0.0001,9.50282]
[1779117967286,35.3,76157.5,0.0,0.10583,0.0001,9.47763]
[1779117968020,35.3,76157.5,0.0,0.10583,0.0001,9.47763]
[1779117968083,35.3,76157.5,0.0,0.10583,0.0001,9.47763]
[1779117968185,35.3,76157.81,0.0,0.10586,0.0001,9.47967]
[1779117969002,35.3,76157.81,0.0,0.10586,0.0001,9.47967]
[1779117969040,35.3,76157.81,0.0,0.10586,0.0001,9.47967]
[1779117969147,35.3,76161.08,0.0,0.10619,0.0001,9.50125]
[1779117970054,35.3,76161.08,0.0,0.10619,0.0001,9.50125]
[1779117970078,35.3,76161.08,0.0,0.10619,0.0001,9.50125]
[1779117970089,35.3,76161.08,0.0,0.10619,0.0001,9.50125]
[1779117970114,35.3,76161.08,0.0,0.10619,0.0001,9.50125]
[1779117970443,35.3,76161.08,0.0,0.10619,0.0001,9.50125]
[1779117970487,35.3,76161.08,0.0,0.10619,0.0001,9.50125]
[1779117970818,35.3,76170.44,0.0,0.10713,0.0001,9.56307]
[1779117972071,35.3,76170.44,0.0,0.10713,0.0001,9.56292]
[1779117972092,35.3,76170.44,0.0,0.10713,0.0001,9.56292]
[1779117972106,35.3,76170.44,0.0,0.10713,0.0001,9.56292]
[1779117972622,35.3,76170.44,0.0,0.10713,0.0001,9.56292]
[1779117972722,35.3,76189.94,0.0,0.1091,0.0001,9.69168]
[1779117974145,35.3,76189.33,0.0,0.10903,0.0001,9.68763]
[1779117974149,35.3,76189.33,0.0,0.10903,0.0001,9.68763]
[1779117974183,35.3,76189.33,0.0,0.10903,0.0001,9.68763]
[1779117974236,35.3,76178.33,0.0,0.10791,0.0001,9.61434]
[1779117976176,35.3,76178.33,0.0,0.10791,0.0001,9.61408]
[1779117976180,35.3,76178.33,0.0,0.10791,0.0001,9.61408]
[1779117976221,35.3,76178.33,0.0,0.10791,0.0001,9.61408]
[1779117976238,35.3,76179.08,0.0,0.10798,0.0001,9.6188]
[1779117978236,35.3,76177.98,0.0,0.10786,0.0001,9.61123]
[1779117978449,35.3,76177.98,0.0,0.10786,0.0001,9.61123]
[1779117978471,35.3,76177.98,0.0,0.10786,0.0001,9.61123]
[1779117978521,35.3,76177.98,0.0,0.10786,0.0001,9.61123]
[1779117978562,35.3,76177.98,0.0,0.10786,0.0001,9.61123]
[1779117978784,35.3,76177.99,0.0,0.10786,0.0001,9.61084]
[1779117980202,35.3,76183.51,0.0,0.10841,0.0001,9.64722]
[1779117980222,35.3,76183.51,0.0,0.10841,0.0001,9.64722]
[1779117980270,35.3,76183.51,0.0,0.10841,0.0001,9.64722]
[1779117980273,35.3,76183.51,0.0,0.10841,0.0001,9.64722]
[1779117980642,35.3,76183.51,0.0,0.10841,0.0001,9.64722]
[1779117980645,35.3,76187.12,0.0,0.10878,0.0001,9.67095]
[1779117981481,35.3,76187.12,0.0,0.10878,0.0001,9.67095]
[1779117981522,35.3,76187.12,0.0,0.10878,0.0001,9.67095]
[1779117981578,35.3,76187.66,0.0,0.10883,0.0001,9.67425]
[1779117982249,35.3,76187.66,0.0,0.10883,0.0001,9.67425]
[1779117982254,35.3,76187.66,0.0,0.10883,0.0001,9.67425]
[1779117982284,35.3,76187.66,0.0,0.10883,0.0001,9.67425]
[1779117982375,35.3,76189.32,0.0,0.109,0.0001,9.68528]
[1779117983001,35.3,76189.32,0.0,0.109,0.0001,9.68528]
[1779117983083,35.3,76189.32,0.0,0.109,0.0001,9.68528]
[1779117983148,35.3,76189.32,0.0,0.109,0.0001,9.68528]
[1779117983227,35.3,76189.32,0.0,0.109,0.0001,9.68528]
[1779117983412,35.3,76190.12,0.0,0.10907,0.0001,9.69021]
[1779117984296,35.3,76190.12,0.0,0.10907,0.0001,9.69021]
[1779117984323,35.3,76190.12,0.0,0.10907,0.0001,9.69021]
[1779117984345,35.3,76190.12,0.0,0.10907,0.0001,9.69021]
[1779117984381,35.3,76190.12,0.0,0.10907,0.0001,9.69021]
[1779117984482,35.29,76194.43,0.0,0.10951,0.0001,9.71847]
[1779117986330,35.29,76194.43,0.0,0.1095,0.0001,9.71804]
[1779117986335,35.29,76194.43,0.0,0.1095,0.0001,9.71804]
[1779117986368,35.29,76194.43,0.0,0.1095,0.0001,9.71804]
[1779117986419,35.28,76196.02,0.0,0.10959,0.0001,9.72395]
[1779117988000,35.27,76196.02,0.0,0.10952,0.0001,9.7192]
[1779117988009,35.27,76196.02,0.0,0.10952,0.0001,9.7192]
[1779117988721,35.25,76200.11,0.0,0.10979,0.0001,9.73726]
[1779117989420,35.25,76200.11,0.0,0.10979,0.0001,9.73726]
[1779117989429,35.25,76200.11,0.0,0.10979,0.0001,9.73726]
[1779117989521,35.25,76200.89,0.0,0.10987,0.0001,9.74247]
[1779117990313,35.25,76200.89,0.0,0.10987,0.0001,9.74247]
[1779117990328,35.25,76200.89,0.0,0.10987,0.0001,9.74247]
[1779117990357,35.25,76200.89,0.0,0.10987,0.0001,9.74247]
[1779117990406,35.25,76200.89,0.0,0.10987,0.0001,9.74247]
[1779117990438,35.25,76200.89,0.0,0.10987,0.0001,9.74247]
[1779117990452,35.25,76200.89,0.0,0.10987,0.0001,9.74247]
[1779117990458,35.24,76200.41,0.0,0.10975,0.0001,9.73442]
[1779117992399,35.23,76200.27,0.0,0.10961,0.0001,9.72358]
[1779117992410,35.23,76200.27,0.0,0.10961,0.0001,9.72358]
[1779117992435,35.23,76200.27,0.0,0.10961,0.0001,9.72358]
[1779117992444,35.22,76206.97,0.0,0.11024,0.0001,9.76467]
[1779117993614,35.22,76206.97,0.0,0.11024,0.0001,9.76467]
[1779117993645,35.22,76206.97,0.0,0.11024,0.0001,9.76467]
[1779117993702,35.2,76210.04,0.0,0.11043,0.0001,9.77731]
[1779117994526,35.2,76210.04,0.0,0.11043,0.0001,9.77731]
[1779117994534,35.2,76210.04,0.0,0.11043,0.0001,9.77731]
[1779117994562,35.2,76210.04,0.0,0.11043,0.0001,9.77731]
[1779117994592,35.2,76210.04,0.0,0.11043,0.0001,9.77731]
[1779117994660,35.2,76215.66,0.0,0.11101,0.0001,9.81457]
[1779117996545,35.2,76215.66,0.0,0.11101,0.0001,9.81457]
[1779117996575,35.2,76215.66,0.0,0.11101,0.0001,9.81457]
[1779117996673,35.2,76215.49,0.0,0.11098,0.0001,9.8126]
[1779117997632,35.2,76215.49,0.0,0.11098,0.0001,9.8126]
[1779117997692,35.2,76215.49,0.0,0.11098,0.0001,9.8126]
[1779117997705,35.2,76215.49,0.0,0.11098,0.0001,9.8126]
[1779117997723,35.2,76215.49,0.0,0.11098,0.0001,9.8126]
[1779117998569,35.2,76217.41,0.0,0.11117,0.0001,9.825]
[1779117998595,35.2,76217.41,0.0,0.11117,0.0001,9.825]
[1779117998659,35.18,76215.35,0.0,0.11088,0.0001,9.80647]
[1779118000661,35.18,76214.72,0.0,0.11082,0.0001,9.80225]
[1779118000699,35.18,76214.72,0.0,0.11082,0.0001,9.80225]
[1779118000800,35.17,76202.3,0.0,0.10945,0.0001,9.714]
[1779118002351,35.17,76202.67,0.0,0.10949,0.0001,9.71615]
[1779118002360,35.17,76202.67,0.0,0.10949,0.0001,9.71615]
[1779118002427,35.17,76202.67,0.0,0.10949,0.0001,9.71615]
[1779118002436,35.17,76202.67,0.0,0.10949,0.0001,9.71615]
[1779118002644,35.17,76201.03,0.0,0.10932,0.0001,9.7052]
[1779118004735,35.17,76201.03,0.0,0.10931,0.0001,9.70477]
[1779118004789,35.17,76201.03,0.0,0.10931,0.0001,9.70477]
[1779118004800,35.15,76196.77,0.0,0.10872,0.0001,9.66655]
[1779118005222,35.15,76196.77,0.0,0.10872,0.0001,9.66655]
[1779118005230,35.15,76196.77,0.0,0.10872,0.0001,9.66655]
[1779118005746,35.15,76197.07,0.0,0.10875,0.0001,9.66855]
[1779118006785,35.15,76197.07,0.0,0.10875,0.0001,9.66855]
[1779118006800,35.15,76197.07,0.0,0.10875,0.0001,9.66855]
[1779118007254,35.13,76196.04,0.0,0.10851,0.0001,9.65282]
[1779118008284,35.13,76196.04,0.0,0.10851,0.0001,9.65282]
[1779118008827,35.11,76192.03,0.0,0.10797,0.0001,9.61778]
[1779118010817,35.11,76187.73,0.0,0.10753,0.0001,9.58877]
[1779118010857,35.11,76188.5,0.0,0.1076,0.0001,9.5936]
[1779118012872,35.1,76187.68,0.0,0.10751,0.0001,9.58753]
[1779118012882,35.1,76187.68,0.0,0.10751,0.0001,9.58753]
[1779118017587,35.1,76190.49,0.0,0.10777,0.0001,9.60508]
[1779118017631,35.1,76190.49,0.0,0.10777,0.0001,9.60508]
[1779118017724,35.1,76206.2,0.0,0.10938,0.0001,9.70996]
[1779118018255,35.1,76206.2,0.0,0.10938,0.0001,9.70996]
[1779118018295,35.1,76206.2,0.0,0.10938,0.0001,9.70996]
[1779118018382,35.1,76206.2,0.0,0.10938,0.0001,9.70996]
[1779118018404,35.1,76206.2,0.0,0.10938,0.0001,9.70996]
[1779118018528,35.1,76206.2,0.0,0.10938,0.0001,9.70996]
[1779118018564,35.1,76220.93,0.0,0.1109,0.0001,9.80853]
[1779118020169,35.1,76220.93,0.0,0.1109,0.0001,9.80852]
[1779118020246,35.1,76220.93,0.0,0.1109,0.0001,9.80852]
[1779118020350,35.1,76220.23,0.0,0.11083,0.0001,9.80363]
[1779118025386,35.1,76221.05,0.0,0.1109,0.0001,9.80824]
[1779118025866,35.1,76221.05,0.0,0.1109,0.0001,9.80824]
[1779118025907,35.1,76221.05,0.0,0.1109,0.0001,9.80824]
[1779118025958,35.1,76221.05,0.0,0.1109,0.0001,9.80824]
[1779118025995,35.1,76221.05,0.0,0.1109,0.0001,9.80824]
[1779118026201,35.1,76221.05,0.0,0.1109,0.0001,9.80824]
[1779118026230,35.1,76221.05,0.0,0.1109,0.0001,9.80824]
[1779118026394,35.1,76218.78,0.0,0.11066,0.0001,9.7928]
[1779118029210,35.1,76217.82,0.0,0.11055,0.0001,9.78601]
[1779118029324,35.1,76217.82,0.0,0.11055,0.0001,9.78601]
[1779118029412,35.09,76216.77,0.0,0.11038,0.0001,9.77498]
[1779118031228,35.08,76215.87,0.0,0.11023,0.0001,9.76513]
[1779118031232,35.08,76215.87,0.0,0.11023,0.0001,9.76513]
[1779118031280,35.08,76215.87,0.0,0.11023,0.0001,9.76513]
[1779118031430,35.07,76215.42,0.0,0.1101,0.0001,9.75714]
[1779118032833,35.07,76215.42,0.0,0.1101,0.0001,9.75714]
[1779118032962,35.06,76214.37,0.0,0.10994,0.0001,9.74656]
[1779118033233,35.06,76214.37,0.0,0.10994,0.0001,9.74656]
[1779118033304,35.06,76214.37,0.0,0.10994,0.0001,9.74656]
[1779118033444,35.05,76206.14,0.0,0.10901,0.0001,9.68647]
[1779118035572,35.04,76199.99,0.0,0.10831,0.0001,9.64052]
[1779118035694,35.04,76199.99,0.0,0.10831,0.0001,9.64052]
[1779118035847,35.03,76189.49,0.0,0.10723,0.0001,9.56972]
[1779118037336,35.03,76189.49,0.0,0.10723,0.0001,9.56972]
[1779118037357,35.03,76189.49,0.0,0.10723,0.0001,9.56972]
[1779118037473,35.03,76185.99,0.0,0.10687,0.0001,9.54612]
[1779118038332,35.03,76185.99,0.0,0.10687,0.0001,9.54612]
[1779118038480,35.03,76183.92,0.0,0.10665,0.0001,9.53211]
[1779118039333,35.03,76183.92,0.0,0.10665,0.0001,9.53211]
[1779118039364,35.03,76183.92,0.0,0.10665,0.0001,9.53211]
[1779118039486,35.03,76184.5,0.0,0.10671,0.0001,9.53576]
[1779118040460,35.03,76184.5,0.0,0.10671,0.0001,9.53576]
[1779118041398,35.03,76186.15,0.0,0.10687,0.0001,9.54654]
[1779118041451,35.03,76186.15,0.0,0.10687,0.0001,9.54654]
[1779118041501,35.03,76186.15,0.0,0.10687,0.0001,9.54632]
[1779118043447,35.03,76185.58,0.0,0.10681,0.0001,9.5423]
[1779118043487,35.03,76185.58,0.0,0.10681,0.0001,9.5423]
[1779118043618,35.03,76185.36,0.0,0.10678,0.0001,9.54039]
[1779118045462,35.03,76185.36,0.0,0.10678,0.0001,9.54039]
[1779118045541,35.03,76185.36,0.0,0.10678,0.0001,9.54039]
[1779118045642,35.03,76185.53,0.0,0.10679,0.0001,9.54111]
[1779118047503,35.03,76185.53,0.0,0.10679,0.0001,9.54111]
[1779118047779,35.03,76186.56,0.0,0.10689,0.0001,9.54755]
[1779118047937,35.03,76186.56,0.0,0.10689,0.0001,9.54755]
[1779118048032,35.03,76186.56,0.0,0.10689,0.0001,9.54755]
[1779118048147,35.03,76186.56,0.0,0.10689,0.0001,9.54755]
[1779118048238,35.03,76186.56,0.0,0.10689,0.0001,9.54755]
[1779118048550,35.03,76186.79,0.0,0.10691,0.0001,9.54908]
[1779118049478,35.03,76186.79,0.0,0.10691,0.0001,9.54908]
[1779118049564,35.03,76186.79,0.0,0.10691,0.0001,9.54908]
[1779118049847,35.03,76186.79,0.0,0.10691,0.0001,9.54908]
[1779118049900,35.03,76153.5,0.0,0.10356,0.0001,9.3277]
[1779118050535,35.03,76153.5,0.0,0.10356,0.0001,9.3277]
[1779118050706,35.03,76153.5,0.0,0.10356,0.0001,9.3277]
[1779118050872,35.03,76153.5,0.0,0.10356,0.0001,9.3277]
[1779118050790,35.03,76129.09,0.0,0.10116,0.0001,9.16666]
[1779118051594,35.03,76129.09,0.0,0.10116,0.0001,9.16666]
[1779118051891,35.03,76121.07,0.0,0.10032,0.0001,9.10879]
[1779118051928,35.03,76121.07,0.0,0.10032,0.0001,9.10879]
[1779118052491,35.03,76121.07,0.0,0.10032,0.0001,9.10879]
[1779118052741,35.03,76121.07,0.0,0.10032,0.0001,9.10879]
[1779118055860,35.03,76124.34,0.0,0.10065,0.0001,9.13044]
[1779118056595,35.03,76120.42,0.0,0.10027,0.0001,9.10484]
[1779118056696,35.03,76065.44,0.0,0.09503,9e-05,8.74737]
[1779118058634,35.03,76066.42,0.0,0.09512,9e-05,8.75376]
[1779118058956,35.03,76066.42,0.0,0.09512,9e-05,8.75376]
[1779118058969,35.03,76066.42,0.0,0.09512,9e-05,8.75376]
[1779118059072,35.03,76066.42,0.0,0.09512,9e-05,8.75376]
[1779118059106,35.03,76066.42,0.0,0.09512,9e-05,8.75376]
[1779118059233,35.03,76066.42,0.0,0.09512,9e-05,8.75376]
[1779118059334,35.03,76066.42,0.0,0.09512,9e-05,8.75376]
[1779118059645,35.03,76062.37,0.0,0.09475,9e-05,8.72785]
[1779118060653,35.03,76053.32,0.0,0.09391,9e-05,8.66973]
[1779118061905,35.03,76051.79,0.0,0.09377,9e-05,8.66004]
[1779118061961,35.03,76051.79,0.0,0.09377,9e-05,8.66004]
[1779118062862,35.03,76051.79,0.0,0.09377,9e-05,8.66004]
[1779118062666,35.03,76050.05,0.0,0.09361,9e-05,8.64916]
[1779118063673,35.03,76052.49,0.0,0.09384,9e-05,8.66492]
[1779118067659,35.03,76049.47,0.0,0.09357,9e-05,8.64592]
[1779118067953,35.03,76044.66,0.0,0.09313,9e-05,8.61529]
[1779118067956,35.03,76044.66,0.0,0.09313,9e-05,8.61529]
[1779118067999,35.03,76044.66,0.0,0.09313,9e-05,8.61529]
[1779118068707,35.03,76044.91,0.0,0.09315,9e-05,8.61707]
[1779118069251,35.03,76044.91,0.0,0.09315,9e-05,8.61707]
[1779118069286,35.03,76044.91,0.0,0.09315,9e-05,8.61707]
[1779118069715,35.03,76044.58,0.0,0.09312,9e-05,8.61515]
[1779118071862,35.03,76041.63,0.0,0.09285,9e-05,8.59645]
[1779118071871,35.03,76041.63,0.0,0.09285,9e-05,8.59645]
[1779118071905,35.03,76039.14,0.0,0.09263,9e-05,8.58074]
[1779118071935,35.03,76039.14,0.0,0.09263,9e-05,8.58074]
[1779118071965,35.03,76039.14,0.0,0.09263,9e-05,8.58074]
[1779118072736,35.03,76037.88,0.0,0.09252,9e-05,8.57292]
[1779118074014,35.03,76038.5,0.0,0.09258,9e-05,8.57709]
[1779118074028,35.03,76038.5,0.0,0.09258,9e-05,8.57709]
[1779118074047,35.03,76038.5,0.0,0.09258,9e-05,8.57709]
[1779118074075,35.03,76038.5,0.0,0.09258,9e-05,8.57709]
[1779118074750,35.03,76037.52,0.0,0.09249,9e-05,8.57107]
[1779118075257,35.03,76037.52,0.0,0.09249,9e-05,8.57107]
[1779118076053,35.03,76038.74,0.0,0.09261,9e-05,8.57908]
[1779118076057,35.03,76038.74,0.0,0.09261,9e-05,8.57908]
[1779118076088,35.03,76038.74,0.0,0.09261,9e-05,8.57908]
[1779118076764,35.03,76038.17,0.0,0.09256,9e-05,8.57566]
[1779118077883,35.03,76038.17,0.0,0.09256,9e-05,8.57566]
[1779118078099,35.03,76039.46,0.0,0.09268,9e-05,8.58411]
[1779118078172,35.03,76039.46,0.0,0.09268,9e-05,8.58411]
[1779118078283,35.03,76039.46,0.0,0.09268,9e-05,8.58411]
[1779118078777,35.03,76043.03,0.0,0.09301,9e-05,8.60714]
[1779118080792,35.03,76057.75,0.0,0.09437,9e-05,8.7017]
[1779118081065,35.03,76057.75,0.0,0.09437,9e-05,8.7017]
[1779118081068,35.03,76057.75,0.0,0.09437,9e-05,8.7017]
[1779118081102,35.03,76057.75,0.0,0.09437,9e-05,8.7017]
[1779118081800,35.03,76054.81,0.0,0.0941,9e-05,8.68292]
[1779118086240,35.04,76055.14,0.0,0.09414,9e-05,8.68538]
[1779118086276,35.04,76055.14,0.0,0.09414,9e-05,8.68538]
[1779118086835,35.04,76057.4,0.0,0.09435,9e-05,8.70006]
[1779118087290,35.04,76057.4,0.0,0.09435,9e-05,8.70006]
[1779118087312,35.04,76057.4,0.0,0.09435,9e-05,8.70006]
[1779118087371,35.04,76057.4,0.0,0.09435,9e-05,8.70006]
[1779118087404,35.04,76057.4,0.0,0.09435,9e-05,8.70006]
[1779118087843,35.04,76058.99,0.0,0.0945,9e-05,8.71042]
[1779118088289,35.04,76058.99,0.0,0.0945,9e-05,8.71042]
[1779118088305,35.04,76058.99,0.0,0.0945,9e-05,8.71042]
[1779118088331,35.04,76058.99,0.0,0.0945,9e-05,8.71042]
[1779118088361,35.04,76058.99,0.0,0.0945,9e-05,8.71042]
[1779118088847,35.04,76059.31,0.0,0.09453,9e-05,8.71263]
[1779118090285,35.04,76057.66,0.0,0.09438,9e-05,8.70207]
[1779118090693,35.04,76057.66,0.0,0.09438,9e-05,8.70207]
[1779118090700,35.04,76057.66,0.0,0.09438,9e-05,8.70207]
[1779118090733,35.04,76057.66,0.0,0.09438,9e-05,8.70207]
[1779118090764,35.04,76057.66,0.0,0.09438,9e-05,8.70207]
[1779118090796,35.04,76057.66,0.0,0.09438,9e-05,8.70207]
[1779118090824,35.04,76057.66,0.0,0.09438,9e-05,8.70207]
[1779118090851,35.04,76057.66,0.0,0.09438,9e-05,8.70207]
[1779118090862,35.04,76055.18,0.0,0.09415,9e-05,8.6862]
[1779118091125,35.04,76055.18,0.0,0.09415,9e-05,8.6862]
[1779118091246,35.04,76055.18,0.0,0.09415,9e-05,8.6862]
[1779118091305,35.04,76055.18,0.0,0.09415,9e-05,8.6862]
[1779118091334,35.04,76055.18,0.0,0.09415,9e-05,8.6862]
[1779118091354,35.04,76055.18,0.0,0.09415,9e-05,8.6862]
[1779118091485,35.04,76055.18,0.0,0.09415,9e-05,8.6862]
[1779118091869,35.04,76052.57,0.0,0.09391,9e-05,8.66954]
[1779118092876,35.04,76041.23,0.0,0.09287,9e-05,8.59713]
[1779118096448,35.04,76039.33,0.0,0.0927,9e-05,8.58538]
[1779118096455,35.04,76039.33,0.0,0.0927,9e-05,8.58538]
[1779118096520,35.04,76039.33,0.0,0.0927,9e-05,8.58538]
[1779118096904,35.04,76039.2,0.0,0.09269,9e-05,8.58464]
[1779118098427,35.04,76039.6,0.0,0.09272,9e-05,8.58728]
[1779118098464,35.04,76039.6,0.0,0.09272,9e-05,8.58728]
[1779118098496,35.04,76039.6,0.0,0.09272,9e-05,8.58728]
[1779118098519,35.04,76039.6,0.0,0.09272,9e-05,8.58728]
[1779118098918,35.04,76041.47,0.0,0.0929,9e-05,8.59929]
[1779118099743,35.04,76041.47,0.0,0.0929,9e-05,8.59929]
[1779118099753,35.04,76041.47,0.0,0.0929,9e-05,8.59929]
[1779118099777,35.04,76041.47,0.0,0.0929,9e-05,8.59929]
[1779118099871,35.04,76041.47,0.0,0.0929,9e-05,8.59929]
[1779118099897,35.04,76041.47,0.0,0.0929,9e-05,8.59929]
[1779118099911,35.04,76041.47,0.0,0.0929,9e-05,8.59929]
[1779118099878,35.04,76040.95,0.0,0.09285,9e-05,8.59604]
[1779118099924,35.04,76040.95,0.0,0.09285,9e-05,8.59604]
[1779118099952,35.04,76040.95,0.0,0.09285,9e-05,8.59604]
[1779118100578,35.04,76040.95,0.0,0.09285,9e-05,8.59604]
[1779118100660,35.04,76040.95,0.0,0.09285,9e-05,8.59604]
[1779118100762,35.04,76038.0,0.0,0.09258,9e-05,8.57731]
[1779118102574,35.04,76038.0,0.0,0.09258,9e-05,8.57731]
[1779118102632,35.04,76038.0,0.0,0.09258,9e-05,8.57731]
[1779118102643,35.04,76038.0,0.0,0.09258,9e-05,8.57731]
[1779118102701,35.04,76038.0,0.0,0.09258,9e-05,8.57731]
[1779118102763,35.04,76034.68,0.0,0.09228,9e-05,8.55625]
[1779118104586,35.04,76034.68,0.0,0.09228,9e-05,8.55625]
[1779118104599,35.04,76034.68,0.0,0.09228,9e-05,8.55625]
[1779118104627,35.04,76034.68,0.0,0.09228,9e-05,8.55625]
[1779118104678,35.04,76036.22,0.0,0.09242,9e-05,8.56616]
[1779118106574,35.04,76035.28,0.0,0.09234,9e-05,8.5603]
[1779118106578,35.04,76035.28,0.0,0.09234,9e-05,8.5603]
[1779118106607,35.04,76035.28,0.0,0.09234,9e-05,8.5603]
[1779118106708,35.04,76037.98,0.0,0.09259,9e-05,8.57764]
[1779118108651,35.04,76037.98,0.0,0.09259,9e-05,8.57764]
[1779118108696,35.04,76037.98,0.0,0.09259,9e-05,8.57764]
[1779118108703,35.04,76037.98,0.0,0.09259,9e-05,8.57764]
[1779118108726,35.04,76037.98,0.0,0.09259,9e-05,8.57764]
[1779118110706,35.04,76039.1,0.0,0.09269,9e-05,8.58512]
[1779118110906,35.04,76039.82,0.0,0.09277,9e-05,8.59015]
[1779118114752,35.04,76039.87,0.0,0.09273,9e-05,8.58623]
[1779118114767,35.04,76039.87,0.0,0.09273,9e-05,8.58623]
[1779118114797,35.04,76039.87,0.0,0.09273,9e-05,8.58623]
[1779118114840,35.04,76039.87,0.0,0.09273,9e-05,8.58623]
[1779118114834,35.04,76040.02,0.0,0.09275,9e-05,8.58741]
[1779118115280,35.04,76040.02,0.0,0.09275,9e-05,8.58741]
[1779118115303,35.04,76040.02,0.0,0.09275,9e-05,8.58741]
[1779118115428,35.04,76040.02,0.0,0.09275,9e-05,8.58741]
[1779118115449,35.04,76040.02,0.0,0.09275,9e-05,8.58741]
[1779118116786,35.04,76048.81,0.0,0.09356,9e-05,8.64363]
[1779118116819,35.04,76048.81,0.0,0.09356,9e-05,8.64363]
[1779118116884,35.04,76053.06,0.0,0.09396,9e-05,8.67112]
[1779118118591,35.04,76053.06,0.0,0.09396,9e-05,8.67112]
[1779118118868,35.04,76053.06,0.0,0.09396,9e-05,8.67112]
[1779118118931,35.04,76053.06,0.0,0.09396,9e-05,8.67112]
[1779118120897,35.05,76054.39,0.0,0.09408,9e-05,8.68003]
[1779118121823,35.05,76039.37,0.0,0.09271,9e-05,8.5845]
[1779118126841,35.05,76040.35,0.0,0.09281,9e-05,8.5916]
[1779118127000,35.05,76041.97,0.0,0.09296,9e-05,8.60214]
[1779118127024,35.05,76041.97,0.0,0.09296,9e-05,8.60214]
[1779118127863,35.05,76041.97,0.0,0.09296,9e-05,8.60214]
[1779118127900,35.05,76041.97,0.0,0.09296,9e-05,8.60214]
[1779118127743,35.05,76048.37,0.0,0.09355,9e-05,8.64322]
[1779118128239,35.05,76048.37,0.0,0.09355,9e-05,8.64322]
[1779118128578,35.05,76048.37,0.0,0.09355,9e-05,8.64322]
[1779118128751,35.05,76048.37,0.0,0.09355,9e-05,8.64322]
[1779118128878,35.05,76076.72,0.0,0.09619,9e-05,8.82557]
[1779118129045,35.05,76076.72,0.0,0.09619,9e-05,8.82557]
[1779118129055,35.05,76076.72,0.0,0.09619,9e-05,8.82557]
[1779118129130,35.05,76076.72,0.0,0.09619,9e-05,8.82557]
[1779118129489,35.05,76076.72,0.0,0.09619,9e-05,8.82557]
[1779118129603,35.05,76076.72,0.0,0.09619,9e-05,8.82557]
[1779118129719,35.05,76076.72,0.0,0.09619,9e-05,8.82557]
[1779118129911,35.05,76076.72,0.0,0.09619,9e-05,8.82557]
[1779118129937,35.05,76076.72,0.0,0.09619,9e-05,8.82557]
[1779118129945,35.05,76107.97,0.0,0.09916,0.0001,9.02826]
[1779118130118,35.05,76107.97,0.0,0.09916,0.0001,9.02826]
[1779118130150,35.05,76107.97,0.0,0.09916,0.0001,9.02826]
[1779118131090,35.05,76105.91,0.0,0.09897,0.0001,9.01487]
[1779118131093,35.05,76105.91,0.0,0.09897,0.0001,9.01487]
[1779118131130,35.05,76105.91,0.0,0.09897,0.0001,9.01487]
[1779118131143,35.05,76105.91,0.0,0.09897,0.0001,9.01487]
[1779118131159,35.05,76105.91,0.0,0.09897,0.0001,9.01487]
[1779118131185,35.05,76105.91,0.0,0.09897,0.0001,9.01487]
[1779118131224,35.05,76105.91,0.0,0.09897,0.0001,9.01487]
[1779118131237,35.05,76105.91,0.0,0.09897,0.0001,9.01487]
[1779118131332,35.05,76107.04,0.0,0.09908,0.0001,9.0223]
[1779118132164,35.05,76107.04,0.0,0.09908,0.0001,9.0223]
[1779118132249,35.05,76107.31,0.0,0.0991,0.0001,9.02411]
[1779118136493,35.05,76106.52,0.0,0.09903,0.0001,9.01894]
[1779118136499,35.05,76106.52,0.0,0.09903,0.0001,9.01894]
[1779118136518,35.05,76106.52,0.0,0.09903,0.0001,9.01894]
[1779118136710,35.05,76106.56,0.0,0.09903,0.0001,9.01926]
[1779118139211,35.05,76095.81,0.0,0.09801,0.0001,8.94951]
[1779118141235,35.05,76079.2,0.0,0.09643,9e-05,8.84178]
[1779118142899,35.05,76079.2,0.0,0.09643,9e-05,8.84178]
[1779118142967,35.05,76076.96,0.0,0.09622,9e-05,8.82759]
[1779118143000,35.05,76076.96,0.0,0.09622,9e-05,8.82759]
[1779118143153,35.05,76076.96,0.0,0.09622,9e-05,8.82759]
[1779118143456,35.05,76076.96,0.0,0.09622,9e-05,8.82759]
[1779118143528,35.05,76076.96,0.0,0.09622,9e-05,8.82759]
[1779118143607,35.05,76070.57,0.0,0.09562,9e-05,8.78635]
[1779118145252,35.05,76059.15,0.0,0.09456,9e-05,8.71291]
[1779118146867,35.05,76059.15,0.0,0.09456,9e-05,8.71291]
[1779118146910,35.05,76059.15,0.0,0.09456,9e-05,8.71291]
[1779118146923,35.05,76059.15,0.0,0.09456,9e-05,8.71291]
[1779118146921,35.05,76056.17,0.0,0.09428,9e-05,8.69383]
[1779118147267,35.05,76056.17,0.0,0.09428,9e-05,8.69389]
[1779118149438,35.05,76052.16,0.0,0.09392,9e-05,8.66827]
[1779118149443,35.05,76052.16,0.0,0.09392,9e-05,8.66827]
[1779118149463,35.05,76052.16,0.0,0.09392,9e-05,8.66827]
[1779118149513,35.05,76048.45,0.0,0.09357,9e-05,8.6446]
[1779118150185,35.05,76048.45,0.0,0.09357,9e-05,8.6446]
[1779118150190,35.05,76048.45,0.0,0.09357,9e-05,8.6446]
[1779118150220,35.05,76048.45,0.0,0.09357,9e-05,8.6446]
[1779118150265,35.05,76048.45,0.0,0.09357,9e-05,8.6446]
[1779118150278,35.05,76048.45,0.0,0.09357,9e-05,8.6446]
[1779118150311,35.05,76048.45,0.0,0.09357,9e-05,8.6446]
[1779118150336,35.05,76048.45,0.0,0.09357,9e-05,8.6446]
[1779118150391,35.05,76046.22,0.0,0.09337,9e-05,8.63046]
[1779118151434,35.05,76046.22,0.0,0.09337,9e-05,8.63046]
[1779118151437,35.05,76046.22,0.0,0.09337,9e-05,8.63046]
[1779118151457,35.05,76046.22,0.0,0.09337,9e-05,8.63046]
[1779118151527,35.05,76046.04,0.0,0.09336,9e-05,8.62944]
[1779118152361,35.05,76046.04,0.0,0.09336,9e-05,8.62944]
[1779118152447,35.05,76046.04,0.0,0.09336,9e-05,8.62944]
[1779118152523,35.05,76046.04,0.0,0.09336,9e-05,8.62944]
[1779118152557,35.05,76046.04,0.0,0.09336,9e-05,8.62944]
[1779118152624,35.05,76046.04,0.0,0.09336,9e-05,8.62944]
[1779118152815,35.05,76046.04,0.0,0.09336,9e-05,8.62944]
[1779118152816,35.05,76044.76,0.0,0.09324,9e-05,8.6214]
[1779118154325,35.05,76056.71,0.0,0.09435,9e-05,8.69831]
[1779118158858,35.05,76055.96,0.0,0.09428,9e-05,8.69387]
[1779118158863,35.05,76055.96,0.0,0.09428,9e-05,8.69387]
[1779118158890,35.05,76055.96,0.0,0.09428,9e-05,8.69387]
[1779118159015,35.05,76060.02,0.0,0.09467,9e-05,8.72031]
[1779118159292,35.05,76060.02,0.0,0.09467,9e-05,8.72031]
[1779118159599,35.05,76060.02,0.0,0.09467,9e-05,8.72031]
[1779118159627,35.05,76060.02,0.0,0.09467,9e-05,8.72031]
[1779118159694,35.05,76054.22,0.0,0.09413,9e-05,8.68307]
[1779118161384,35.05,76054.22,0.0,0.09413,9e-05,8.68306]
[1779118161449,35.05,76054.22,0.0,0.09413,9e-05,8.68306]
[1779118161698,35.05,76054.22,0.0,0.09413,9e-05,8.68306]
[1779118161741,35.05,76057.45,0.0,0.09443,9e-05,8.70382]
[1779118163691,35.06,76057.1,0.0,0.0944,9e-05,8.70192]
[1779118163995,35.06,76067.8,0.0,0.09541,9e-05,8.77125]
[1779118166950,35.06,76069.53,0.0,0.09557,9e-05,8.78275]
[1779118166963,35.06,76069.53,0.0,0.09557,9e-05,8.78275]
[1779118167784,35.06,76073.24,0.0,0.09592,9e-05,8.80683]
[1779118167797,35.06,76073.24,0.0,0.09592,9e-05,8.80683]
[1779118167810,35.06,76073.24,0.0,0.09592,9e-05,8.80683]
[1779118167927,35.06,76073.24,0.0,0.09592,9e-05,8.80683]
[1779118167950,35.06,76073.24,0.0,0.09592,9e-05,8.80683]
[1779118167963,35.06,76073.45,0.0,0.09594,9e-05,8.8083]
[1779118169809,35.06,76073.45,0.0,0.09594,9e-05,8.8083]
[1779118169854,35.06,76073.45,0.0,0.09594,9e-05,8.8083]
[1779118169908,35.06,76075.16,0.0,0.09611,9e-05,8.81944]
[1779118171829,35.06,76075.16,0.0,0.09611,9e-05,8.81954]
[1779118171833,35.06,76075.16,0.0,0.09611,9e-05,8.81954]
[1779118171930,35.06,76073.54,0.0,0.09591,9e-05,8.80433]
[1779118175905,35.06,76068.39,0.0,0.09544,9e-05,8.77155]
[1779118175942,35.06,76068.39,0.0,0.09544,9e-05,8.77155]
[1779118175942,35.06,76060.48,0.0,0.0947,9e-05,8.72066]
[1779118177903,35.06,76060.48,0.0,0.0947,9e-05,8.72084]
[1779118177941,35.06,76060.48,0.0,0.0947,9e-05,8.72084]
[1779118178029,35.06,76058.53,0.0,0.09453,9e-05,8.70887]
[1779118179943,35.06,76058.53,0.0,0.09453,9e-05,8.70887]
[1779118179948,35.06,76058.53,0.0,0.09453,9e-05,8.70887]
[1779118179987,35.06,76058.53,0.0,0.09453,9e-05,8.70887]
[1779118179997,35.06,76057.39,0.0,0.09443,9e-05,8.70212]
[1779118181991,35.06,76057.39,0.0,0.09443,9e-05,8.70212]
[1779118181994,35.06,76057.39,0.0,0.09443,9e-05,8.70212]
[1779118182038,35.06,76057.39,0.0,0.09443,9e-05,8.70212]
[1779118182434,35.06,76058.43,0.0,0.09453,9e-05,8.70908]
[1779118182447,35.06,76058.43,0.0,0.09453,9e-05,8.70908]
[1779118182493,35.06,76058.43,0.0,0.09453,9e-05,8.70908]
[1779118182949,35.06,76058.43,0.0,0.09453,9e-05,8.70908]
[1779118182979,35.06,76055.57,0.0,0.09427,9e-05,8.69098]
[1779118183291,35.06,76055.57,0.0,0.09427,9e-05,8.69098]
[1779118183591,35.06,76055.57,0.0,0.09427,9e-05,8.69098]
[1779118183986,35.06,76055.57,0.0,0.09427,9e-05,8.69098]
[1779118184063,35.07,76053.2,0.0,0.09405,9e-05,8.67604]
[1779118184072,35.07,76053.2,0.0,0.09405,9e-05,8.67604]
[1779118184108,35.07,76053.2,0.0,0.09405,9e-05,8.67604]
[1779118184538,35.06,76053.2,0.0,0.09405,9e-05,8.67601]
[1779118186552,35.06,76041.79,0.0,0.093,9e-05,8.60297]
[1779118188121,35.07,76035.9,0.0,0.09246,9e-05,8.56547]
[1779118188133,35.07,76035.9,0.0,0.09246,9e-05,8.56547]
[1779118188170,35.07,76035.9,0.0,0.09246,9e-05,8.56547]
[1779118188565,35.07,76034.71,0.0,0.09236,9e-05,8.55805]
[1779118190212,35.07,76034.37,0.0,0.09233,9e-05,8.55606]
[1779118190225,35.07,76034.37,0.0,0.09233,9e-05,8.55606]
[1779118190238,35.07,76034.37,0.0,0.09233,9e-05,8.55606]
[1779118190542,35.07,76034.37,0.0,0.09233,9e-05,8.55606]
[1779118190601,35.07,76024.95,0.0,0.09147,9e-05,8.4963]
[1779118192157,35.07,76022.47,0.0,0.09126,9e-05,8.48103]
[1779118192227,35.07,76022.47,0.0,0.09126,9e-05,8.48103]
[1779118192288,35.07,76022.47,0.0,0.09126,9e-05,8.48103]
[1779118192300,35.07,76022.47,0.0,0.09126,9e-05,8.48103]
[1779118192333,35.07,76022.47,0.0,0.09126,9e-05,8.48103]
[1779118192594,35.07,76022.47,0.0,0.09126,9e-05,8.48103]
[1779118193600,35.07,76024.43,0.0,0.09144,9e-05,8.49381]
[1779118194195,35.07,76024.43,0.0,0.09144,9e-05,8.49381]
[1779118194254,35.07,76024.43,0.0,0.09144,9e-05,8.49381]
[1779118194609,35.07,76025.54,0.0,0.09154,9e-05,8.50117]
[1779118196253,35.07,76026.53,0.0,0.09164,9e-05,8.50777]
[1779118196338,35.07,76026.53,0.0,0.09164,9e-05,8.50777]
[1779118196993,35.07,76026.53,0.0,0.09164,9e-05,8.50777]
[1779118197057,35.07,76026.53,0.0,0.09164,9e-05,8.50777]
[1779118197020,35.07,76029.66,0.0,0.09193,9e-05,8.52797]
[1779118197642,35.07,76029.66,0.0,0.09193,9e-05,8.52797]
[1779118198407,35.07,76031.92,0.0,0.09214,9e-05,8.54262]
[1779118200345,35.07,76034.17,0.0,0.09235,9e-05,8.55772]
[1779118200392,35.07,76034.17,0.0,0.09235,9e-05,8.55772]
[1779118200672,35.07,76031.0,0.0,0.09206,9e-05,8.53753]
[1779118202154,35.07,76031.0,0.0,0.09207,9e-05,8.53809]
[1779118202236,35.07,76031.0,0.0,0.09207,9e-05,8.53809]
[1779118202274,35.07,76031.0,0.0,0.09207,9e-05,8.53809]
[1779118202293,35.07,76031.0,0.0,0.09207,9e-05,8.53809]
[1779118202363,35.07,76031.0,0.0,0.09207,9e-05,8.53809]
[1779118202390,35.07,76031.0,0.0,0.09207,9e-05,8.53809]
[1779118202664,35.07,76028.32,0.0,0.09183,9e-05,8.52129]
[1779118203671,35.08,76018.97,0.0,0.09099,9e-05,8.46218]
[1779118204442,35.08,76018.97,0.0,0.09099,9e-05,8.46218]
[1779118204504,35.08,76018.97,0.0,0.09099,9e-05,8.46218]
[1779118204937,35.08,76026.73,0.0,0.0917,9e-05,8.51184]
[1779118206439,35.08,76026.73,0.0,0.0917,9e-05,8.51221]
[1779118206466,35.08,76026.73,0.0,0.0917,9e-05,8.51221]
[1779118206692,35.08,76031.48,0.0,0.09214,9e-05,8.54292]
[1779118207519,35.08,76031.48,0.0,0.09214,9e-05,8.54292]
[1779118207602,35.08,76031.48,0.0,0.09214,9e-05,8.54292]
[1779118207699,35.08,76030.96,0.0,0.0921,9e-05,8.54004]
[1779118209163,35.08,76038.02,0.0,0.09275,9e-05,8.58547]
[1779118209968,35.08,76038.02,0.0,0.09275,9e-05,8.58547]
[1779118209971,35.08,76056.73,0.0,0.09449,9e-05,8.70601]
[1779118211200,35.08,76057.51,0.0,0.09456,9e-05,8.71102]
[1779118211301,35.08,76057.51,0.0,0.09456,9e-05,8.71102]
[1779118211684,35.08,76057.51,0.0,0.09456,9e-05,8.71102]
[1779118211700,35.08,76057.51,0.0,0.09456,9e-05,8.71102]
[1779118211723,35.08,76057.51,0.0,0.09456,9e-05,8.71102]
[1779118211746,35.08,76044.03,0.0,0.09332,9e-05,8.6253]
[1779118214547,35.08,76035.53,0.0,0.09255,9e-05,8.57123]
[1779118214551,35.08,76035.53,0.0,0.09255,9e-05,8.57123]
[1779118214590,35.08,76035.53,0.0,0.09255,9e-05,8.57123]
[1779118214749,35.08,76035.74,0.0,0.09257,9e-05,8.57286]
[1779118216765,35.09,76046.68,0.0,0.09358,9e-05,8.64323]
[1779118217376,35.09,76046.68,0.0,0.09358,9e-05,8.64323]
[1779118217378,35.09,76046.68,0.0,0.09358,9e-05,8.64323]
[1779118217416,35.09,76046.68,0.0,0.09358,9e-05,8.64323]
[1779118217931,35.09,76046.68,0.0,0.09358,9e-05,8.64323]
[1779118217936,35.09,76046.68,0.0,0.09358,9e-05,8.64323]
[1779118217981,35.09,76046.61,0.0,0.09358,9e-05,8.64313]
[1779118223812,35.09,76043.87,0.0,0.09336,9e-05,8.62787]
[1779118227825,35.09,76044.54,0.0,0.09344,9e-05,8.63318]
[1779118227888,35.09,76044.54,0.0,0.09344,9e-05,8.63318]
[1779118227946,35.09,76039.66,0.0,0.093,9e-05,8.60235]
[1779118228805,35.09,76039.66,0.0,0.093,9e-05,8.60235]
[1779118228820,35.09,76039.66,0.0,0.093,9e-05,8.60235]
[1779118228878,35.09,76039.66,0.0,0.093,9e-05,8.60235]
[1779118228977,35.1,76038.05,0.0,0.09285,9e-05,8.59246]
[1779118230055,35.1,76038.05,0.0,0.09285,9e-05,8.59246]
[1779118230156,35.1,76038.05,0.0,0.09286,9e-05,8.59287]
[1779118230564,35.1,76038.05,0.0,0.09286,9e-05,8.59287]
[1779118230656,35.1,76038.05,0.0,0.09286,9e-05,8.59287]
[1779118231013,35.1,76038.05,0.0,0.09286,9e-05,8.59287]
[1779118231018,35.1,76026.81,0.0,0.09179,9e-05,8.51681]
[1779118234891,35.1,76017.28,0.0,0.09095,9e-05,8.4573]
[1779118237987,35.1,76020.58,0.0,0.09126,9e-05,8.47901]
[1779118238019,35.1,76020.58,0.0,0.09126,9e-05,8.47901]
[1779118238060,35.1,76020.58,0.0,0.09126,9e-05,8.47901]
[1779118238107,35.1,76019.67,0.0,0.09118,9e-05,8.47392]
[1779118238962,35.1,76019.67,0.0,0.09118,9e-05,8.47392]
[1779118238968,35.1,76019.67,0.0,0.09118,9e-05,8.47392]
[1779118239076,35.1,76019.67,0.0,0.09118,9e-05,8.47392]
[1779118239044,35.1,76013.9,0.0,0.09066,9e-05,8.43737]
[1779118241036,35.1,76013.9,0.0,0.09067,9e-05,8.43773]
[1779118241040,35.1,76013.9,0.0,0.09067,9e-05,8.43773]
[1779118241083,35.1,76013.9,0.0,0.09067,9e-05,8.43773]
[1779118241038,35.1,76014.43,0.0,0.09072,9e-05,8.44152]
[1779118241427,35.1,76014.43,0.0,0.09072,9e-05,8.44152]
[1779118241568,35.1,76014.43,0.0,0.09072,9e-05,8.44152]
[1779118241816,35.1,76014.43,0.0,0.09072,9e-05,8.44152]
[1779118242032,35.1,76014.43,0.0,0.09072,9e-05,8.44152]
[1779118242112,35.1,76014.43,0.0,0.09072,9e-05,8.44152]
[1779118241942,35.1,76014.15,0.0,0.0907,9e-05,8.43975]
[1779118242867,35.1,76014.15,0.0,0.0907,9e-05,8.43975]
[1779118243090,35.1,76014.15,0.0,0.0907,9e-05,8.43975]
[1779118243093,35.1,76014.15,0.0,0.0907,9e-05,8.43975]
[1779118242946,35.11,76004.98,0.0,0.08989,9e-05,8.38258]
[1779118243429,35.11,76004.98,0.0,0.08989,9e-05,8.38258]
[1779118243957,35.11,76001.78,0.0,0.0896,9e-05,8.36271]
[1779118245146,35.11,76001.58,0.0,0.0896,9e-05,8.36224]
[1779118245156,35.11,76001.58,0.0,0.0896,9e-05,8.36224]
[1779118245260,35.11,76001.58,0.0,0.0896,9e-05,8.36224]
[1779118245294,35.11,76001.58,0.0,0.0896,9e-05,8.36224]
[1779118245318,35.11,76001.58,0.0,0.0896,9e-05,8.36224]
[1779118245970,35.11,76001.02,0.0,0.08955,9e-05,8.35917]
[1779118247188,35.11,76006.4,0.0,0.09004,9e-05,8.39352]
[1779118247208,35.11,76006.4,0.0,0.09004,9e-05,8.39352]
[1779118247220,35.11,76006.4,0.0,0.09004,9e-05,8.39352]
[1779118247237,35.11,76006.4,0.0,0.09004,9e-05,8.39352]
[1779118247983,35.11,76008.87,0.0,0.09027,9e-05,8.40951]
[1779118249662,35.11,76011.46,0.0,0.09051,9e-05,8.42624]
[1779118249668,35.11,76011.46,0.0,0.09051,9e-05,8.42624]
[1779118250003,35.11,76021.06,0.0,0.09138,9e-05,8.4873]
[1779118250334,35.11,76021.06,0.0,0.09138,9e-05,8.4873]
[1779118250342,35.11,76021.06,0.0,0.09138,9e-05,8.4873]
[1779118250369,35.11,76021.06,0.0,0.09138,9e-05,8.4873]
[1779118250462,35.11,76021.06,0.0,0.09138,9e-05,8.4873]
[1779118250581,35.11,76021.06,0.0,0.09138,9e-05,8.4873]
[1779118250639,35.11,76021.06,0.0,0.09138,9e-05,8.4873]
[1779118250670,35.11,76021.06,0.0,0.09138,9e-05,8.4873]
[1779118251005,35.11,76022.32,0.0,0.09149,9e-05,8.49559]
[1779118252386,35.11,76030.01,0.0,0.0922,9e-05,8.54465]
[1779118252437,35.11,76030.01,0.0,0.0922,9e-05,8.54465]
[1779118253026,35.12,76034.27,0.0,0.09259,9e-05,8.57221]
[1779118253346,35.12,76034.27,0.0,0.09259,9e-05,8.57221]
[1779118254031,35.12,76042.55,0.0,0.09335,9e-05,8.62514]
[1779118258445,35.12,76037.64,0.0,0.09291,9e-05,8.5946]
[1779118259348,35.12,76039.13,0.0,0.09305,9e-05,8.6045]
[1779118259382,35.12,76039.13,0.0,0.09305,9e-05,8.6045]
[1779118259889,35.12,76039.13,0.0,0.09305,9e-05,8.6045]
[1779118259899,35.12,76039.13,0.0,0.09305,9e-05,8.6045]
[1779118259913,35.12,76039.13,0.0,0.09305,9e-05,8.6045]
[1779118260081,35.12,76039.13,0.0,0.09305,9e-05,8.6045]
[1779118260095,35.12,76039.13,0.0,0.09305,9e-05,8.6045]
[1779118260074,35.12,76043.52,0.0,0.09346,9e-05,8.63287]
[1779118261081,35.12,76043.89,0.0,0.0935,9e-05,8.63557]
[1779118261341,35.12,76043.89,0.0,0.0935,9e-05,8.63557]
[1779118261425,35.12,76043.89,0.0,0.0935,9e-05,8.63557]
[1779118262088,35.12,76043.5,0.0,0.09347,9e-05,8.63342]
[1779118263423,35.12,76039.38,0.0,0.09309,9e-05,8.60728]
[1779118263469,35.12,76039.38,0.0,0.09309,9e-05,8.60728]
[1779118263515,35.12,76039.38,0.0,0.09309,9e-05,8.60728]
[1779118264102,35.12,76037.43,0.0,0.09292,9e-05,8.59496]
[1779118265279,35.12,76038.22,0.0,0.09299,9e-05,8.6001]
[1779118265315,35.12,76038.22,0.0,0.09299,9e-05,8.6001]
[1779118265362,35.12,76038.22,0.0,0.09299,9e-05,8.6001]
[1779118265474,35.12,76038.22,0.0,0.09299,9e-05,8.6001]
[1779118266116,35.12,76040.12,0.0,0.09317,9e-05,8.61257]
[1779118267386,35.12,76047.59,0.0,0.09386,9e-05,8.66054]
[1779118267411,35.12,76047.59,0.0,0.09386,9e-05,8.66054]
[1779118267424,35.12,76047.59,0.0,0.09386,9e-05,8.66054]
[1779118267452,35.12,76047.59,0.0,0.09386,9e-05,8.66054]
[1779118267487,35.12,76047.59,0.0,0.09386,9e-05,8.66054]
[1779118267519,35.12,76047.59,0.0,0.09386,9e-05,8.66054]
[1779118267543,35.12,76047.59,0.0,0.09386,9e-05,8.66054]
[1779118267570,35.12,76047.59,0.0,0.09386,9e-05,8.66054]
[1779118267602,35.12,76047.59,0.0,0.09386,9e-05,8.66054]
[1779118267634,35.12,76047.59,0.0,0.09386,9e-05,8.66054]
[1779118267661,35.12,76047.59,0.0,0.09386,9e-05,8.66054]
[1779118268132,35.12,76048.17,0.0,0.09392,9e-05,8.66448]
[1779118271574,35.12,76053.75,0.0,0.09444,9e-05,8.70077]
[1779118271616,35.12,76053.75,0.0,0.09444,9e-05,8.70077]
[1779118271619,35.12,76053.75,0.0,0.09444,9e-05,8.70077]
[1779118271648,35.12,76053.75,0.0,0.09444,9e-05,8.70077]
[1779118271733,35.12,76046.44,0.0,0.09377,9e-05,8.65397]
[1779118272776,35.12,76046.44,0.0,0.09377,9e-05,8.65397]
[1779118272801,35.12,76046.44,0.0,0.09377,9e-05,8.65397]
[1779118272831,35.12,76046.44,0.0,0.09377,9e-05,8.65397]
[1779118272842,35.12,76046.44,0.0,0.09377,9e-05,8.65397]
[1779118272867,35.12,76046.44,0.0,0.09377,9e-05,8.65397]
[1779118272892,35.12,76046.44,0.0,0.09377,9e-05,8.65397]
[1779118272983,35.12,76046.44,0.0,0.09377,9e-05,8.65397]
[1779118273041,35.12,76046.44,0.0,0.09377,9e-05,8.65397]
[1779118273054,35.13,76046.23,0.0,0.09376,9e-05,8.65317]
[1779118273603,35.13,76046.23,0.0,0.09376,9e-05,8.65317]
[1779118273626,35.13,76046.23,0.0,0.09376,9e-05,8.65317]
[1779118273704,35.13,76050.55,0.0,0.09415,9e-05,8.68081]
[1779118275676,35.13,76050.55,0.0,0.09416,9e-05,8.68103]
[1779118275702,35.13,76050.55,0.0,0.09416,9e-05,8.68103]
[1779118275726,35.13,76050.55,0.0,0.09416,9e-05,8.68103]
[1779118275769,35.13,76057.52,0.0,0.09481,9e-05,8.72599]
[1779118276448,35.13,76057.52,0.0,0.09481,9e-05,8.72599]
[1779118276470,35.13,76057.52,0.0,0.09481,9e-05,8.72599]
[1779118277109,35.13,76056.1,0.0,0.09468,9e-05,8.71703]
[1779118277453,35.13,76056.1,0.0,0.09468,9e-05,8.71703]
[1779118277460,35.13,76056.1,0.0,0.09468,9e-05,8.71703]
[1779118277488,35.13,76056.1,0.0,0.09468,9e-05,8.71703]
[1779118277517,35.13,76056.1,0.0,0.09468,9e-05,8.71703]
[1779118277716,35.13,76056.1,0.0,0.09468,9e-05,8.71703]
[1779118277721,35.13,76056.1,0.0,0.09468,9e-05,8.71703]
[1779118277759,35.13,76056.1,0.0,0.09468,9e-05,8.71703]
[1779118277792,35.13,76056.1,0.0,0.09468,9e-05,8.71703]
[1779118277830,35.13,76056.1,0.0,0.09468,9e-05,8.71703]
[1779118277930,35.13,76056.1,0.0,0.09468,9e-05,8.71703]
[1779118277956,35.13,76056.1,0.0,0.09468,9e-05,8.71703]
[1779118278064,35.13,76056.1,0.0,0.09468,9e-05,8.71703]
[1779118278031,35.13,76054.83,0.0,0.09456,9e-05,8.70904]
[1779118278210,35.13,76054.83,0.0,0.09456,9e-05,8.70904]
[1779118279735,35.13,76054.83,0.0,0.09456,9e-05,8.70904]
[1779118279774,35.13,76054.83,0.0,0.09456,9e-05,8.70904]
[1779118279875,35.13,76067.29,0.0,0.09573,9e-05,8.78934]
[1779118280633,35.13,76067.29,0.0,0.09573,9e-05,8.78934]
[1779118281715,35.13,76067.49,0.0,0.09575,9e-05,8.79063]
[1779118281726,35.13,76067.49,0.0,0.09575,9e-05,8.79063]
[1779118281769,35.13,76067.49,0.0,0.09575,9e-05,8.79063]
[1779118281796,35.13,76067.49,0.0,0.09575,9e-05,8.79063]
[1779118282034,35.13,76067.49,0.0,0.09575,9e-05,8.79063]
[1779118282043,35.13,76067.49,0.0,0.09575,9e-05,8.79063]
[1779118282082,35.13,76067.49,0.0,0.09575,9e-05,8.79063]
[1779118282125,35.13,76067.49,0.0,0.09575,9e-05,8.79063]
[1779118282140,35.13,76067.49,0.0,0.09575,9e-05,8.79063]
[1779118282116,35.13,76073.43,0.0,0.09631,9e-05,8.82908]
[1779118283356,35.13,76073.43,0.0,0.09631,9e-05,8.82908]
[1779118283364,35.13,76073.43,0.0,0.09631,9e-05,8.82908]
[1779118283428,35.13,76073.43,0.0,0.09631,9e-05,8.82908]
[1779118283816,35.13,76073.43,0.0,0.09631,9e-05,8.82908]
[1779118283843,35.13,76073.43,0.0,0.09631,9e-05,8.82908]
[1779118283944,35.13,76080.91,0.0,0.09701,9e-05,8.87761]
[1779118284218,35.13,76080.91,0.0,0.09701,9e-05,8.87761]
[1779118284256,35.13,76080.91,0.0,0.09701,9e-05,8.87761]
[1779118284291,35.13,76072.02,0.0,0.09618,9e-05,8.82024]
[1779118285838,35.13,76072.02,0.0,0.09618,9e-05,8.82024]
[1779118285861,35.13,76072.02,0.0,0.09618,9e-05,8.82024]
[1779118285869,35.13,76072.02,0.0,0.09618,9e-05,8.82024]
[1779118285900,35.13,76072.02,0.0,0.09618,9e-05,8.82024]
[1779118285949,35.13,76068.91,0.0,0.09589,9e-05,8.80044]
[1779118287896,35.13,76068.91,0.0,0.09589,9e-05,8.80044]
[1779118287901,35.13,76068.91,0.0,0.09589,9e-05,8.80044]
[1779118287968,35.13,76068.91,0.0,0.09589,9e-05,8.80044]
[1779118288069,35.13,76074.14,0.0,0.09638,9e-05,8.8343]
[1779118288420,35.13,76074.14,0.0,0.09638,9e-05,8.8343]
[1779118288426,35.13,76074.14,0.0,0.09638,9e-05,8.8343]
[1779118288501,35.13,76074.14,0.0,0.09638,9e-05,8.8343]
[1779118288580,35.13,76074.92,0.0,0.09646,9e-05,8.83933]
[1779118289930,35.13,76074.92,0.0,0.09646,9e-05,8.83933]
[1779118289968,35.13,76074.92,0.0,0.09646,9e-05,8.83933]
[1779118290031,35.13,76079.65,0.0,0.0969,9e-05,8.87001]
[1779118291958,35.13,76079.65,0.0,0.0969,9e-05,8.87001]
[1779118291995,35.13,76079.65,0.0,0.0969,9e-05,8.87001]
[1779118292029,35.13,76086.66,0.0,0.09752,9e-05,8.91046]
[1779118293436,35.13,76086.66,0.0,0.09752,9e-05,8.91046]
[1779118293462,35.13,76086.66,0.0,0.09752,9e-05,8.91046]
[1779118293982,35.13,76086.66,0.0,0.09752,9e-05,8.91046]
[1779118294027,35.13,76086.66,0.0,0.09752,9e-05,8.91046]
[1779118294060,35.13,76086.66,0.0,0.09752,9e-05,8.91046]
[1779118294091,35.13,76086.66,0.0,0.09752,9e-05,8.91046]
[1779118294063,35.13,76086.2,0.0,0.09748,9e-05,8.90745]
[1779118296000,35.13,76086.0,0.0,0.09746,9e-05,8.90615]
[1779118296038,35.13,76086.0,0.0,0.09746,9e-05,8.90615]
[1779118296101,35.13,76073.23,0.0,0.09625,9e-05,8.82377]
[1779118298049,35.13,76073.23,0.0,0.09625,9e-05,8.82377]
[1779118298145,35.13,76073.79,0.0,0.09631,9e-05,8.82751]
[1779118299870,35.13,76079.4,0.0,0.09684,9e-05,8.86372]
[1779118299952,35.13,76079.4,0.0,0.09684,9e-05,8.86372]
[1779118300053,35.13,76083.9,0.0,0.09726,9e-05,8.89274]
[1779118300974,35.13,76083.9,0.0,0.09726,9e-05,8.89274]
[1779118301000,35.13,76083.9,0.0,0.09726,9e-05,8.89274]
[1779118301971,35.13,76087.05,0.0,0.09756,9e-05,8.91302]
[1779118303507,35.13,76103.06,0.0,0.09908,0.0001,9.01673]
[1779118306149,35.13,76101.2,0.0,0.09891,0.0001,9.00477]
[1779118306170,35.13,76095.15,0.0,0.09833,0.0001,8.96531]
[1779118306190,35.13,76095.15,0.0,0.09833,0.0001,8.96531]
[1779118308235,35.13,76093.7,0.0,0.09819,0.0001,8.95588]
[1779118308286,35.13,76093.7,0.0,0.09819,0.0001,8.95588]
[1779118308434,35.13,76096.31,0.0,0.09844,0.0001,8.97277]
[1779118310254,35.13,76095.16,0.0,0.09833,0.0001,8.96528]
[1779118310310,35.13,76095.16,0.0,0.09833,0.0001,8.96528]
[1779118310448,35.13,76095.48,0.0,0.09836,0.0001,8.96732]
[1779118311780,35.13,76095.48,0.0,0.09836,0.0001,8.96732]
[1779118311785,35.13,76095.48,0.0,0.09836,0.0001,8.96732]
[1779118311801,35.13,76095.48,0.0,0.09836,0.0001,8.96732]
[1779118311809,35.13,76095.48,0.0,0.09836,0.0001,8.96732]
[1779118311880,35.13,76098.34,0.0,0.09863,0.0001,8.98578]
[1779118312306,35.13,76098.34,0.0,0.09863,0.0001,8.98578]
[1779118312349,35.13,76098.34,0.0,0.09863,0.0001,8.98578]
[1779118312462,35.13,76098.34,0.0,0.09863,0.0001,8.98578]
[1779118314319,35.13,76098.97,0.0,0.09869,0.0001,8.98981]
[1779118314351,35.13,76098.97,0.0,0.09869,0.0001,8.98981]
[1779118314475,35.13,76101.44,0.0,0.09892,0.0001,9.00578]
[1779118316344,35.13,76103.22,0.0,0.09909,0.0001,9.01712]
[1779118316382,35.13,76103.22,0.0,0.09909,0.0001,9.01712]
[1779118316490,35.13,76100.71,0.0,0.09885,0.0001,9.00073]
[1779118318410,35.13,76102.66,0.0,0.09903,0.0001,9.01332]
[1779118318489,35.13,76102.66,0.0,0.09903,0.0001,9.01332]
[1779118318619,35.13,76106.32,0.0,0.09938,0.0001,9.03704]
[1779118319697,35.13,76106.32,0.0,0.09938,0.0001,9.03704]
[1779118319707,35.13,76106.32,0.0,0.09938,0.0001,9.03704]
[1779118319743,35.13,76106.32,0.0,0.09938,0.0001,9.03704]
[1779118319769,35.13,76105.93,0.0,0.09934,0.0001,9.03426]
[1779118323014,35.13,76106.08,0.0,0.09935,0.0001,9.03512]
[1779118325480,35.13,76115.66,0.0,0.10027,0.0001,9.09732]
[1779118325617,35.13,76115.66,0.0,0.10027,0.0001,9.09732]
[1779118326486,35.13,76119.02,0.0,0.1006,0.0001,9.11908]
[1779118326497,35.13,76119.02,0.0,0.1006,0.0001,9.11908]
[1779118326507,35.13,76119.02,0.0,0.1006,0.0001,9.11908]
[1779118328158,35.13,76132.82,0.0,0.10193,0.0001,9.20892]
[1779118334025,35.12,76133.21,0.0,0.10196,0.0001,9.21084]
[1779118334091,35.12,76115.52,0.0,0.10024,0.0001,9.09469]
[1779118334679,35.12,76115.52,0.0,0.10024,0.0001,9.09469]
[1779118334717,35.12,76115.52,0.0,0.10024,0.0001,9.09469]
[1779118334723,35.12,76106.17,0.0,0.09933,0.0001,9.03374]
[1779118337947,35.12,76101.01,0.0,0.09883,0.0001,8.99977]
[1779118337957,35.12,76101.01,0.0,0.09883,0.0001,8.99977]
[1779118337969,35.12,76101.01,0.0,0.09883,0.0001,8.99977]
[1779118338031,35.12,76101.01,0.0,0.09883,0.0001,8.99977]
[1779118338056,35.12,76101.01,0.0,0.09883,0.0001,8.99977]
[1779118338177,35.12,76101.01,0.0,0.09883,0.0001,8.99977]
[1779118338207,35.12,76101.01,0.0,0.09883,0.0001,8.99977]
[1779118338186,35.12,76100.47,0.0,0.09878,0.0001,8.99621]
[1779118338304,35.12,76100.47,0.0,0.09878,0.0001,8.99621]
[1779118338330,35.12,76100.47,0.0,0.09878,0.0001,8.99621]
[1779118338756,35.12,76100.47,0.0,0.09878,0.0001,8.99621]
[1779118338808,35.12,76100.47,0.0,0.09878,0.0001,8.99621]
[1779118338907,35.12,76100.82,0.0,0.09881,0.0001,8.99847]
[1779118342676,35.12,76111.99,0.0,0.09989,0.0001,9.07106]
[1779118347710,35.12,76112.48,0.0,0.09992,0.0001,9.0736]
[1779118349109,35.12,76112.48,0.0,0.09992,0.0001,9.0736]
[1779118349176,35.12,76112.48,0.0,0.09992,0.0001,9.0736]
[1779118349177,35.12,76112.81,0.0,0.09995,0.0001,9.07549]
[1779118349507,35.12,76112.81,0.0,0.09995,0.0001,9.07549]
[1779118350177,35.12,76112.81,0.0,0.09995,0.0001,9.07549]
[1779118350732,35.12,76116.46,0.0,0.1003,0.0001,9.09917]
[1779118352042,35.12,76116.46,0.0,0.1003,0.0001,9.09917]
[1779118357781,35.12,76126.95,0.0,0.10126,0.0001,9.16159]
[1779118361519,35.12,76124.36,0.0,0.10099,0.0001,9.14405]
[1779118361566,35.12,76124.36,0.0,0.10099,0.0001,9.14405]
[1779118361598,35.12,76124.36,0.0,0.10099,0.0001,9.14405]
[1779118361628,35.12,76124.36,0.0,0.10099,0.0001,9.14405]
[1779118361653,35.12,76124.36,0.0,0.10099,0.0001,9.14405]
[1779118362610,35.11,76125.28,0.0,0.10108,0.0001,9.14985]
[1779118371809,35.11,76122.27,0.0,0.10078,0.0001,9.12945]
[1779118372009,35.11,76122.27,0.0,0.10078,0.0001,9.12945]
[1779118372067,35.11,76122.27,0.0,0.10078,0.0001,9.12945]
[1779118372094,35.11,76122.27,0.0,0.10078,0.0001,9.12945]
[1779118373282,35.11,76129.41,0.0,0.10147,0.0001,9.17607]
[1779118373322,35.11,76129.41,0.0,0.10147,0.0001,9.17607]
[1779118374229,35.11,76129.14,0.0,0.10144,0.0001,9.17406]
[1779118375340,35.11,76129.14,0.0,0.10144,0.0001,9.17378]
[1779118375394,35.11,76129.14,0.0,0.10144,0.0001,9.17378]
[1779118375909,35.11,76127.64,0.0,0.10129,0.0001,9.1637]
[1779118376920,35.11,76127.64,0.0,0.10129,0.0001,9.1637]
[1779118376980,35.11,76127.64,0.0,0.10129,0.0001,9.1637]
[1779118377058,35.11,76126.84,0.0,0.1012,0.0001,9.15822]
[1779118377328,35.11,76126.84,0.0,0.1012,0.0001,9.15822]
[1779118377365,35.11,76126.84,0.0,0.1012,0.0001,9.15822]
[1779118377924,35.11,76125.53,0.0,0.10107,0.0001,9.1494]
[1779118379406,35.11,76125.53,0.0,0.10107,0.0001,9.14918]
[1779118379488,35.11,76125.53,0.0,0.10107,0.0001,9.14918]
[1779118379978,35.11,76126.75,0.0,0.10119,0.0001,9.15694]
[1779118381420,35.11,76126.29,0.0,0.10114,0.0001,9.1537]
[1779118381456,35.11,76126.29,0.0,0.10114,0.0001,9.1537]
[1779118381992,35.11,76123.01,0.0,0.10081,0.0001,9.13202]
[1779118383459,35.11,76123.09,0.0,0.10082,0.0001,9.13236]
[1779118383494,35.11,76123.09,0.0,0.10082,0.0001,9.13236]
[1779118384009,35.11,76119.16,0.0,0.10044,0.0001,9.10653]
[1779118385535,35.11,76125.93,0.0,0.10109,0.0001,9.15067]
[1779118386021,35.11,76125.93,0.0,0.10109,0.0001,9.1505]
[1779118391057,35.1,76125.17,0.0,0.101,0.0001,9.14458]
[1779118396092,35.1,76130.49,0.0,0.10151,0.0001,9.1791]
[1779118397603,35.1,76131.95,0.0,0.10165,0.0001,9.18846]
[1779118397717,35.1,76131.95,0.0,0.10165,0.0001,9.18846]
[1779118397767,35.1,76131.95,0.0,0.10165,0.0001,9.18846]
[1779118398105,35.1,76126.39,0.0,0.10111,0.0001,9.15187]
[1779118399748,35.1,76123.27,0.0,0.10081,0.0001,9.13145]
[1779118399795,35.1,76123.27,0.0,0.10081,0.0001,9.13145]
[1779118400118,35.1,76125.74,0.0,0.10105,0.0001,9.14758]
[1779118402268,35.1,76144.41,0.0,0.10287,0.0001,9.26979]
[1779118402332,35.1,76144.41,0.0,0.10287,0.0001,9.26979]
[1779118402350,35.1,76144.41,0.0,0.10287,0.0001,9.26979]
[1779118402482,35.1,76144.41,0.0,0.10287,0.0001,9.26979]
[1779118402504,35.1,76144.41,0.0,0.10287,0.0001,9.26979]
[1779118403139,35.1,76143.55,0.0,0.10278,0.0001,9.26387]
[1779118408178,35.1,76134.42,0.0,0.10187,0.0001,9.2028]
[1779118409925,35.1,76134.51,0.0,0.10187,0.0001,9.20323]
[1779118409960,35.1,76134.51,0.0,0.10187,0.0001,9.20323]
[1779118410191,35.1,76134.46,0.0,0.10187,0.0001,9.20275]
[1779118411969,35.1,76135.72,0.0,0.10194,0.0001,9.20582]
[1779118412261,35.1,76141.65,0.0,0.10252,0.0001,9.24457]
[1779118415944,35.1,76147.73,0.0,0.10311,0.0001,9.28374]
[1779118416016,35.1,76147.73,0.0,0.10311,0.0001,9.28374]
[1779118416233,35.09,76147.81,0.0,0.10311,0.0001,9.28395]
[1779118417751,35.09,76149.2,0.0,0.10324,0.0001,9.29277]
[1779118417758,35.09,76149.2,0.0,0.10324,0.0001,9.29277]
[1779118417760,35.09,76149.2,0.0,0.10324,0.0001,9.29277]
[1779118418247,35.09,76150.31,0.0,0.10335,0.0001,9.29973]
[1779118418659,35.09,76150.31,0.0,0.10335,0.0001,9.29973]
[1779118423661,35.09,76151.69,0.0,0.10346,0.0001,9.30707]
[1779118428680,35.08,76152.07,0.0,0.10347,0.0001,9.3078]
[1779118430233,35.08,76152.63,0.0,0.10352,0.0001,9.31113]
[1779118430294,35.08,76153.51,0.0,0.1036,0.0001,9.31655]
[1779118430308,35.08,76153.51,0.0,0.1036,0.0001,9.31655]
[1779118432143,35.08,76154.4,0.0,0.10369,0.0001,9.32242]
[1779118432147,35.08,76154.4,0.0,0.10369,0.0001,9.32242]
[1779118432183,35.08,76154.4,0.0,0.10369,0.0001,9.32242]
[1779118432263,35.08,76154.4,0.0,0.10369,0.0001,9.32242]
[1779118432301,35.08,76154.66,0.0,0.1037,0.0001,9.32335]
[1779118434334,35.08,76154.87,0.0,0.10371,0.0001,9.32395]
[1779118434379,35.08,76154.87,0.0,0.10371,0.0001,9.32395]
[1779118434388,35.08,76155.13,0.0,0.10373,0.0001,9.32567]
[1779118436353,35.08,76155.13,0.0,0.10373,0.0001,9.32527]
[1779118436362,35.08,76155.13,0.0,0.10373,0.0001,9.32527]
[1779118436416,35.08,76155.13,0.0,0.10373,0.0001,9.32527]
[1779118437259,35.08,76155.37,0.0,0.10374,0.0001,9.32604]
[1779118438379,35.08,76156.0,0.0,0.1038,0.0001,9.32979]
[1779118438384,35.08,76156.0,0.0,0.1038,0.0001,9.32979]
[1779118438392,35.08,76156.0,0.0,0.1038,0.0001,9.32979]
[1779118438426,35.08,76156.0,0.0,0.1038,0.0001,9.32979]
[1779118438430,35.08,76156.76,0.0,0.10387,0.0001,9.33481]
[1779118439723,35.08,76156.76,0.0,0.10387,0.0001,9.33481]
[1779118439777,35.08,76156.76,0.0,0.10387,0.0001,9.33481]
[1779118439878,35.07,76159.4,0.0,0.10413,0.0001,9.35183]
[1779118440399,35.07,76159.4,0.0,0.10413,0.0001,9.35183]
[1779118440406,35.07,76159.4,0.0,0.10413,0.0001,9.35183]
[1779118440457,35.07,76159.4,0.0,0.10413,0.0001,9.35183]
[1779118440466,35.07,76163.73,0.0,0.10455,0.0001,9.38001]
[1779118442440,35.07,76167.77,0.0,0.10494,0.0001,9.40574]
[1779118442442,35.07,76167.77,0.0,0.10494,0.0001,9.40574]
[1779118442496,35.07,76167.77,0.0,0.10494,0.0001,9.40574]
[1779118442502,35.07,76168.27,0.0,0.10499,0.0001,9.40905]
[1779118443672,35.07,76168.27,0.0,0.10499,0.0001,9.40905]
[1779118443680,35.07,76168.27,0.0,0.10499,0.0001,9.40905]
[1779118444267,35.07,76166.3,0.0,0.10478,0.0001,9.39498]
[1779118444596,35.07,76166.3,0.0,0.10478,0.0001,9.39498]
[1779118446398,35.07,76161.0,0.0,0.10424,0.0001,9.35903]
[1779118446405,35.07,76161.0,0.0,0.10424,0.0001,9.35903]
[1779118446432,35.07,76161.0,0.0,0.10424,0.0001,9.35903]
[1779118446447,35.07,76161.0,0.0,0.10424,0.0001,9.35903]
[1779118446451,35.07,76161.0,0.0,0.10424,0.0001,9.35903]
[1779118448515,35.07,76153.73,0.0,0.1035,0.0001,9.31026]
[1779118448529,35.07,76153.73,0.0,0.1035,0.0001,9.31026]
[1779118448544,35.07,76153.73,0.0,0.1035,0.0001,9.31026]
[1779118448547,35.07,76153.73,0.0,0.1035,0.0001,9.31026]
[1779118448553,35.07,76153.73,0.0,0.1035,0.0001,9.31026]
[1779118448559,35.07,76153.73,0.0,0.1035,0.0001,9.31026]
[1779118448603,35.07,76153.73,0.0,0.1035,0.0001,9.31026]
[1779118449182,35.07,76153.73,0.0,0.1035,0.0001,9.31026]
[1779118449190,35.07,76153.73,0.0,0.1035,0.0001,9.31026]
[1779118449245,35.07,76153.73,0.0,0.1035,0.0001,9.31026]
[1779118449292,35.06,76153.3,0.0,0.10345,0.0001,9.3071]
[1779118450557,35.06,76153.3,0.0,0.10345,0.0001,9.3071]
[1779118450595,35.06,76153.3,0.0,0.10345,0.0001,9.3071]
[1779118450696,35.06,76149.06,0.0,0.10303,0.0001,9.27886]
[1779118452610,35.06,76149.06,0.0,0.10303,0.0001,9.27859]
[1779118452613,35.06,76149.06,0.0,0.10303,0.0001,9.27859]
[1779118453284,35.06,76148.21,0.0,0.10293,0.0001,9.27245]
[1779118454653,35.06,76147.53,0.0,0.10286,0.0001,9.2677]
[1779118454658,35.06,76147.53,0.0,0.10286,0.0001,9.2677]
[1779118454659,35.06,76147.53,0.0,0.10286,0.0001,9.2677]
[1779118456784,35.06,76146.35,0.0,0.10274,0.0001,9.25942]
[1779118456828,35.06,76146.35,0.0,0.10274,0.0001,9.25942]
[1779118456846,35.06,76146.35,0.0,0.10274,0.0001,9.25942]
[1779118456887,35.06,76146.35,0.0,0.10274,0.0001,9.25942]
[1779118456900,35.06,76146.35,0.0,0.10274,0.0001,9.25942]
[1779118456936,35.06,76146.35,0.0,0.10274,0.0001,9.25942]
[1779118456947,35.06,76146.35,0.0,0.10274,0.0001,9.25942]
[1779118456977,35.06,76146.35,0.0,0.10274,0.0001,9.25942]
[1779118457032,35.06,76146.35,0.0,0.10274,0.0001,9.25942]
[1779118457041,35.06,76146.06,0.0,0.1027,0.0001,9.25726]
[1779118457824,35.06,76146.06,0.0,0.1027,0.0001,9.25726]
[1779118457926,35.06,76146.06,0.0,0.1027,0.0001,9.25726]
[1779118458084,35.06,76146.06,0.0,0.1027,0.0001,9.25726]
[1779118458168,35.06,76135.97,0.0,0.10171,0.0001,9.1908]
[1779118458383,35.06,76135.97,0.0,0.10171,0.0001,9.1908]
[1779118458477,35.06,76135.97,0.0,0.10171,0.0001,9.1908]
[1779118458693,35.06,76135.97,0.0,0.10171,0.0001,9.1908]
[1779118458794,35.06,76119.45,0.0,0.1001,0.0001,9.08256]
[1779118462557,35.06,76118.08,0.0,0.09996,0.0001,9.0728]
[1779118462591,35.06,76118.08,0.0,0.09996,0.0001,9.0728]
[1779118462593,35.06,76118.08,0.0,0.09996,0.0001,9.0728]
[1779118462626,35.06,76118.08,0.0,0.09996,0.0001,9.0728]
[1779118462657,35.06,76118.08,0.0,0.09996,0.0001,9.0728]
[1779118462685,35.06,76118.08,0.0,0.09996,0.0001,9.0728]
[1779118462719,35.06,76118.08,0.0,0.09996,0.0001,9.0728]
[1779118462764,35.06,76118.08,0.0,0.09996,0.0001,9.0728]
[1779118462804,35.06,76118.08,0.0,0.09996,0.0001,9.0728]
[1779118462906,35.06,76125.73,0.0,0.1007,0.0001,9.12261]
[1779118464785,35.06,76125.73,0.0,0.10069,0.0001,9.12221]
[1779118464808,35.06,76125.73,0.0,0.10069,0.0001,9.12221]
[1779118464833,35.06,76125.73,0.0,0.10069,0.0001,9.12221]
[1779118464882,35.06,76125.73,0.0,0.10069,0.0001,9.12221]
[1779118464983,35.05,76130.7,0.0,0.10116,0.0001,9.15388]
[1779118466719,35.05,76130.7,0.0,0.10116,0.0001,9.15388]
[1779118466802,35.05,76130.7,0.0,0.10116,0.0001,9.15388]
[1779118466822,35.05,76130.7,0.0,0.10116,0.0001,9.15388]
[1779118466844,35.05,76130.7,0.0,0.10116,0.0001,9.15388]
[1779118466883,35.05,76130.7,0.0,0.10116,0.0001,9.15388]
[1779118466900,35.05,76130.7,0.0,0.10116,0.0001,9.15388]
[1779118466915,35.05,76130.7,0.0,0.10116,0.0001,9.15388]
[1779118466942,35.05,76134.94,0.0,0.10157,0.0001,9.18139]
[1779118468892,35.05,76134.94,0.0,0.10157,0.0001,9.18139]
[1779118468911,35.05,76134.94,0.0,0.10157,0.0001,9.18139]
[1779118468929,35.05,76134.94,0.0,0.10157,0.0001,9.18139]
[1779118468987,35.05,76138.81,0.0,0.10194,0.0001,9.20637]
[1779118470582,35.05,76138.81,0.0,0.10194,0.0001,9.20637]
[1779118470909,35.05,76138.81,0.0,0.10194,0.0001,9.20637]
[1779118470915,35.05,76138.81,0.0,0.10194,0.0001,9.20637]
[1779118470931,35.05,76138.81,0.0,0.10194,0.0001,9.20637]
[1779118470962,35.05,76138.81,0.0,0.10194,0.0001,9.20637]
[1779118470980,35.05,76140.25,0.0,0.10208,0.0001,9.21537]
[1779118472937,35.05,76140.25,0.0,0.10203,0.0001,9.21035]
[1779118472942,35.05,76140.25,0.0,0.10203,0.0001,9.21035]
[1779118473254,35.05,76138.37,0.0,0.10184,0.0001,9.19745]
[1779118474988,35.05,76137.24,0.0,0.10172,0.0001,9.18982]
[1779118475000,35.05,76137.24,0.0,0.10172,0.0001,9.18982]
[1779118475009,35.05,76139.92,0.0,0.10198,0.0001,9.2072]
[1779118478674,35.05,76150.41,0.0,0.103,0.0001,9.27535]
[1779118479370,35.05,76150.41,0.0,0.103,0.0001,9.27535]
[1779118480293,35.04,76157.38,0.0,0.10368,0.0001,9.32058]
[1779118480387,35.04,76157.38,0.0,0.10368,0.0001,9.32058]
[1779118480443,35.04,76157.38,0.0,0.10368,0.0001,9.32058]
[1779118481072,35.04,76157.38,0.0,0.10368,0.0001,9.32058]
[1779118481098,35.04,76157.38,0.0,0.10368,0.0001,9.32058]
[1779118481102,35.04,76157.38,0.0,0.10368,0.0001,9.32058]
[1779118481316,35.04,76153.73,0.0,0.10331,0.0001,9.2961]
[1779118482419,35.04,76156.47,0.0,0.10358,0.0001,9.31384]
[1779118483125,35.04,76156.47,0.0,0.10358,0.0001,9.31384]
[1779118483141,35.04,76156.47,0.0,0.10358,0.0001,9.31384]
[1779118483167,35.04,76156.47,0.0,0.10358,0.0001,9.31384]
[1779118483207,35.04,76155.39,0.0,0.10347,0.0001,9.30634]
[1779118485112,35.04,76155.39,0.0,0.10347,0.0001,9.30634]
[1779118485142,35.04,76155.39,0.0,0.10347,0.0001,9.30634]
[1779118485213,35.04,76148.82,0.0,0.10281,0.0001,9.26234]
[1779118486989,35.04,76148.82,0.0,0.10281,0.0001,9.26234]
[1779118487133,35.04,76148.82,0.0,0.10281,0.0001,9.26234]
[1779118487142,35.04,76148.82,0.0,0.10281,0.0001,9.26234]
[1779118487232,35.04,76150.11,0.0,0.10293,0.0001,9.2703]
[1779118489136,35.04,76152.67,0.0,0.10317,0.0001,9.28689]
[1779118489146,35.04,76152.67,0.0,0.10317,0.0001,9.28689]
[1779118489177,35.04,76152.67,0.0,0.10317,0.0001,9.28689]
[1779118489206,35.04,76152.67,0.0,0.10317,0.0001,9.28689]
[1779118489211,35.04,76152.67,0.0,0.10317,0.0001,9.28689]
[1779118489238,35.04,76152.67,0.0,0.10317,0.0001,9.28689]
[1779118489339,35.04,76156.95,0.0,0.10359,0.0001,9.31481]
[1779118491117,35.04,76156.95,0.0,0.10359,0.0001,9.31481]
[1779118491149,35.04,76156.95,0.0,0.10359,0.0001,9.31481]
[1779118491184,35.04,76156.95,0.0,0.10359,0.0001,9.31481]
[1779118491279,35.04,76157.56,0.0,0.10364,0.0001,9.31809]
[1779118496805,35.03,76167.61,0.0,0.10461,0.0001,9.38249]
[1779118501840,35.03,76170.81,0.0,0.10489,0.0001,9.40111]
[1779118503627,35.02,76170.82,0.0,0.10489,0.0001,9.40065]
[1779118503681,35.02,76170.82,0.0,0.10489,0.0001,9.40065]
[1779118503692,35.02,76170.82,0.0,0.10489,0.0001,9.40065]
[1779118503713,35.02,76170.82,0.0,0.10489,0.0001,9.40065]
[1779118503742,35.02,76170.82,0.0,0.10489,0.0001,9.40065]
[1779118503853,35.02,76170.58,0.0,0.10486,0.0001,9.39854]
[1779118505471,35.02,76178.61,0.0,0.10566,0.0001,9.45137]
[1779118505508,35.02,76178.61,0.0,0.10566,0.0001,9.45137]
[1779118505866,35.02,76180.46,0.0,0.10583,0.0001,9.46309]
[1779118507499,35.02,76179.87,0.0,0.10576,0.0001,9.45854]
[1779118508272,35.02,76180.26,0.0,0.10578,0.0001,9.45992]
[1779118511561,35.01,76180.51,0.0,0.10578,0.0001,9.45979]
[1779118511600,35.01,76180.51,0.0,0.10578,0.0001,9.45979]
[1779118511908,35.01,76180.51,0.0,0.10578,0.0001,9.45979]
[1779118513597,35.01,76182.26,0.0,0.10595,0.0001,9.47085]
[1779118514371,35.01,76186.84,0.0,0.10639,0.0001,9.50013]
[1779118519384,35.0,76183.56,0.0,0.10602,0.0001,9.4758]
[1779118519712,35.0,76183.05,0.0,0.10596,0.0001,9.47184]
[1779118519715,35.0,76183.05,0.0,0.10596,0.0001,9.47184]
[1779118519719,35.0,76183.05,0.0,0.10596,0.0001,9.47184]
[1779118521746,35.0,76183.32,0.0,0.10598,0.0001,9.47308]
[1779118521787,35.0,76183.32,0.0,0.10598,0.0001,9.47308]
[1779118521978,35.0,76184.02,0.0,0.10604,0.0001,9.47668]
[1779118523562,35.0,76184.48,0.0,0.10608,0.0001,9.47974]
[1779118523783,35.0,76184.48,0.0,0.10608,0.0001,9.47974]
[1779118523792,35.0,76184.48,0.0,0.10608,0.0001,9.47974]
[1779118523799,35.0,76184.48,0.0,0.10608,0.0001,9.47974]
[1779118523993,35.0,76185.81,0.0,0.10621,0.0001,9.48808]
[1779118525402,34.99,76191.71,0.0,0.1068,0.0001,9.52681]
[1779118525449,34.99,76191.71,0.0,0.1068,0.0001,9.52681]
[1779118525456,34.99,76191.71,0.0,0.1068,0.0001,9.52681]
[1779118525483,34.99,76191.71,0.0,0.1068,0.0001,9.52681]
[1779118525799,34.99,76191.71,0.0,0.1068,0.0001,9.52681]
[1779118526380,34.99,76191.71,0.0,0.1068,0.0001,9.52681]
[1779118526007,34.99,76194.89,0.0,0.10712,0.0001,9.54765]
[1779118526578,34.99,76194.89,0.0,0.10712,0.0001,9.54765]
[1779118526627,34.99,76194.89,0.0,0.10712,0.0001,9.54765]
[1779118527017,34.99,76195.46,0.0,0.10717,0.0001,9.55145]
[1779118527830,34.99,76195.46,0.0,0.10717,0.0001,9.55145]
[1779118528258,34.99,76195.46,0.0,0.10717,0.0001,9.55145]
[1779118528277,34.99,76195.46,0.0,0.10717,0.0001,9.55145]
[1779118528309,34.99,76205.37,0.0,0.10818,0.0001,9.61687]
[1779118530041,34.98,76218.29,0.0,0.10945,0.0001,9.70002]
[1779118531916,34.98,76220.17,0.0,0.10959,0.0001,9.70705]
[1779118531968,34.98,76220.17,0.0,0.10959,0.0001,9.70705]
[1779118531997,34.98,76220.17,0.0,0.10959,0.0001,9.70705]
[1779118532052,34.98,76219.9,0.0,0.10956,0.0001,9.70492]
[1779118533965,34.98,76218.03,0.0,0.10936,0.0001,9.69208]
[1779118534393,34.98,76218.96,0.0,0.10945,0.0001,9.69802]
[1779118536014,34.98,76219.27,0.0,0.10948,0.0001,9.69978]
[1779118536062,34.98,76219.27,0.0,0.10948,0.0001,9.69978]
[1779118536162,34.98,76221.74,0.0,0.10973,0.0001,9.71603]
[1779118537470,34.98,76221.74,0.0,0.10972,0.0001,9.71566]
[1779118538328,34.98,76223.63,0.0,0.10991,0.0001,9.72797]
[1779118540515,34.97,76229.36,0.0,0.11049,0.0001,9.76554]
[1779118541832,34.97,76229.36,0.0,0.11049,0.0001,9.76505]
[1779118542138,34.97,76229.36,0.0,0.11049,0.0001,9.76505]
[1779118542188,34.97,76229.36,0.0,0.11049,0.0001,9.76505]
[1779118542289,34.97,76239.43,0.0,0.11153,0.0001,9.83233]
[1779118542658,34.97,76239.43,0.0,0.11153,0.0001,9.83233]
[1779118542699,34.97,76239.43,0.0,0.11153,0.0001,9.83233]
[1779118543134,34.97,76239.43,0.0,0.11152,0.0001,9.83172]
[1779118544164,34.97,76239.43,0.0,0.11152,0.0001,9.83172]
[1779118544207,34.97,76239.43,0.0,0.11152,0.0001,9.83172]
[1779118544216,34.97,76239.43,0.0,0.11152,0.0001,9.83172]
[1779118544237,34.97,76239.43,0.0,0.11152,0.0001,9.83172]
[1779118544846,34.97,76239.94,0.0,0.11156,0.0001,9.83437]
[1779118545658,34.97,76243.18,0.0,0.11189,0.00011,9.85543]
[1779118545662,34.97,76243.18,0.0,0.11189,0.00011,9.85543]
[1779118545715,34.97,76243.18,0.0,0.11189,0.00011,9.85543]
[1779118545759,34.97,76243.18,0.0,0.11189,0.00011,9.85543]
[1779118545805,34.97,76243.18,0.0,0.11189,0.00011,9.85543]
[1779118546155,34.97,76243.19,0.0,0.11188,0.00011,9.85465]
[1779118546710,34.97,76243.19,0.0,0.11188,0.00011,9.85465]
[1779118546758,34.97,76243.19,0.0,0.11188,0.00011,9.85465]
[1779118547050,34.97,76243.19,0.0,0.11188,0.00011,9.85465]
[1779118547120,34.97,76243.19,0.0,0.11188,0.00011,9.85465]
[1779118547176,34.96,76251.92,0.0,0.11278,0.00011,9.91276]
[1779118548051,34.96,76251.92,0.0,0.11278,0.00011,9.91276]
[1779118548116,34.96,76251.92,0.0,0.11278,0.00011,9.91276]
[1779118548128,34.96,76251.92,0.0,0.11278,0.00011,9.91276]
[1779118548130,34.96,76251.92,0.0,0.11278,0.00011,9.91276]
[1779118548153,34.96,76251.92,0.0,0.11278,0.00011,9.91276]
[1779118548178,34.96,76252.02,0.0,0.11278,0.00011,9.91249]
[1779118549657,34.96,76252.02,0.0,0.11276,0.00011,9.91155]
[1779118549759,34.96,76252.02,0.0,0.11276,0.00011,9.91155]
[1779118549781,34.96,76252.02,0.0,0.11276,0.00011,9.91155]
[1779118549918,34.96,76252.02,0.0,0.11276,0.00011,9.91155]
[1779118550420,34.96,76224.72,0.0,0.10989,0.0001,9.72653]
[1779118550482,34.96,76224.72,0.0,0.10989,0.0001,9.72653]
[1779118550574,34.96,76224.72,0.0,0.10989,0.0001,9.72653]
[1779118550751,34.96,76224.72,0.0,0.10989,0.0001,9.72653]
[1779118550784,34.96,76224.72,0.0,0.10989,0.0001,9.72653]
[1779118551200,34.96,76224.72,0.0,0.10988,0.0001,9.72585]
[1779118552315,34.96,76224.72,0.0,0.10988,0.0001,9.72585]
[1779118552343,34.96,76224.72,0.0,0.10988,0.0001,9.72585]
[1779118552368,34.96,76224.72,0.0,0.10988,0.0001,9.72585]
[1779118552388,34.95,76206.27,0.0,0.10796,0.0001,9.60146]
[1779118552457,34.95,76206.27,0.0,0.10796,0.0001,9.60146]
[1779118552498,34.95,76206.27,0.0,0.10796,0.0001,9.60146]
[1779118552566,34.95,76206.27,0.0,0.10796,0.0001,9.60146]
[1779118554374,34.95,76206.27,0.0,0.10796,0.0001,9.60094]
[1779118554414,34.95,76206.27,0.0,0.10796,0.0001,9.60094]
[1779118555230,34.95,76207.59,0.0,0.10808,0.0001,9.60877]
[1779118555803,34.95,76207.59,0.0,0.10808,0.0001,9.60877]
[1779118555818,34.95,76207.59,0.0,0.10808,0.0001,9.60877]
[1779118555947,34.95,76207.59,0.0,0.10808,0.0001,9.60877]
[1779118555955,34.95,76207.59,0.0,0.10808,0.0001,9.60877]
[1779118555964,34.95,76207.59,0.0,0.10808,0.0001,9.60877]
[1779118555992,34.95,76207.59,0.0,0.10808,0.0001,9.60877]
[1779118556031,34.95,76207.59,0.0,0.10808,0.0001,9.60877]
[1779118556052,34.95,76207.59,0.0,0.10808,0.0001,9.60877]
[1779118556179,34.95,76207.59,0.0,0.10808,0.0001,9.60877]
[1779118556201,34.95,76207.59,0.0,0.10808,0.0001,9.60877]
[1779118556375,34.95,76207.59,0.0,0.10808,0.0001,9.60877]
[1779118556380,34.95,76207.59,0.0,0.10808,0.0001,9.60877]
[1779118556414,34.95,76207.59,0.0,0.10808,0.0001,9.60877]
[1779118556258,34.95,76208.23,0.0,0.10813,0.0001,9.61253]
[1779118556514,34.95,76208.23,0.0,0.10813,0.0001,9.61253]
[1779118557409,34.95,76215.37,0.0,0.10886,0.0001,9.65987]
[1779118558274,34.95,76215.37,0.0,0.10886,0.0001,9.65987]
[1779118558403,34.95,76215.37,0.0,0.10886,0.0001,9.65987]
[1779118558427,34.95,76215.37,0.0,0.10886,0.0001,9.65987]
[1779118558491,34.93,76221.77,0.0,0.10943,0.0001,9.69676]
[1779118558509,34.93,76221.77,0.0,0.10943,0.0001,9.69676]
[1779118559260,34.93,76221.77,0.0,0.10942,0.0001,9.69628]
[1779118562543,34.93,76225.11,0.0,0.10974,0.0001,9.71713]
[1779118562565,34.93,76225.11,0.0,0.10974,0.0001,9.71713]
[1779118563288,34.93,76224.21,0.0,0.10964,0.0001,9.71054]
[1779118564539,34.93,76223.25,0.0,0.10953,0.0001,9.70355]
[1779118564579,34.93,76223.25,0.0,0.10953,0.0001,9.70355]
[1779118565302,34.92,76223.5,0.0,0.10955,0.0001,9.7047]
[1779118566595,34.92,76223.74,0.0,0.10957,0.0001,9.70631]
[1779118566640,34.92,76223.74,0.0,0.10957,0.0001,9.70631]
[1779118566653,34.92,76223.74,0.0,0.10957,0.0001,9.70631]
[1779118566675,34.92,76223.74,0.0,0.10957,0.0001,9.70631]
[1779118566695,34.92,76223.74,0.0,0.10957,0.0001,9.70631]
[1779118566705,34.92,76223.74,0.0,0.10957,0.0001,9.70631]
[1779118566761,34.92,76223.74,0.0,0.10957,0.0001,9.70631]
[1779118567321,34.92,76224.5,0.0,0.10964,0.0001,9.71089]
[1779118569333,34.92,76239.73,0.0,0.11121,0.0001,9.81209]
[1779118570364,34.92,76239.73,0.0,0.11121,0.0001,9.81209]
[1779118570391,34.92,76239.73,0.0,0.11121,0.0001,9.81209]
[1779118570607,34.92,76239.92,0.0,0.11123,0.0001,9.81337]
[1779118570635,34.92,76239.92,0.0,0.11123,0.0001,9.81337]
[1779118572412,34.92,76239.54,0.0,0.11118,0.0001,9.81]
[1779118572465,34.92,76240.22,0.0,0.11123,0.0001,9.81379]
[1779118572647,34.92,76240.22,0.0,0.11123,0.0001,9.81379]
[1779118572680,34.92,76240.22,0.0,0.11123,0.0001,9.81379]
[1779118573989,34.91,76245.26,0.0,0.11175,0.00011,9.84702]
[1779118574057,34.91,76245.26,0.0,0.11175,0.00011,9.84702]
[1779118574065,34.91,76245.26,0.0,0.11175,0.00011,9.84702]
[1779118574079,34.91,76245.26,0.0,0.11175,0.00011,9.84702]
[1779118574367,34.91,76248.06,0.0,0.11203,0.00011,9.86509]
[1779118574703,34.91,76248.06,0.0,0.11203,0.00011,9.86509]
[1779118574988,34.91,76248.06,0.0,0.11203,0.00011,9.86509]
[1779118575448,34.91,76250.29,0.0,0.11225,0.00011,9.8793]
[1779118578756,34.9,76254.65,0.0,0.11267,0.00011,9.90615]
[1779118578758,34.9,76254.65,0.0,0.11267,0.00011,9.90615]
[1779118578769,34.9,76254.65,0.0,0.11267,0.00011,9.90615]
[1779118579148,34.9,76254.65,0.0,0.11267,0.00011,9.90615]
[1779118579188,34.9,76254.65,0.0,0.11267,0.00011,9.90615]
[1779118579321,34.9,76254.65,0.0,0.11267,0.00011,9.90615]
[1779118579421,34.9,76256.96,0.0,0.1129,0.00011,9.92087]
[1779118580736,34.9,76257.55,0.0,0.11295,0.00011,9.92393]
[1779118580738,34.9,76257.55,0.0,0.11295,0.00011,9.92393]
[1779118581420,34.9,76257.52,0.0,0.11293,0.00011,9.92278]
[1779118586443,34.89,76260.68,0.0,0.11321,0.00011,9.94041]
[1779118588467,34.86,76266.54,0.0,0.11365,0.00011,9.96908]
[1779118588470,34.84,76265.36,0.0,0.11336,0.00011,9.95089]
[1779118588500,34.84,76265.36,0.0,0.11336,0.00011,9.95089]
[1779118588975,34.84,76265.36,0.0,0.11336,0.00011,9.95089]
[1779118589030,34.84,76265.36,0.0,0.11336,0.00011,9.95089]
[1779118589476,34.84,76267.17,0.0,0.11354,0.00011,9.9622]
[1779118591000,34.84,76267.17,0.0,0.11354,0.00011,9.9622]
[1779118591046,34.84,76267.17,0.0,0.11354,0.00011,9.9622]
[1779118591077,34.84,76267.17,0.0,0.11354,0.00011,9.9622]
[1779118591084,34.84,76267.17,0.0,0.11354,0.00011,9.9622]
[1779118591105,34.84,76267.17,0.0,0.11354,0.00011,9.9622]
[1779118591137,34.84,76267.17,0.0,0.11354,0.00011,9.9622]
[1779118593051,34.83,76276.86,0.0,0.11448,0.00011,10.02029]
[1779118593078,34.83,76276.86,0.0,0.11448,0.00011,10.02029]
[1779118593084,34.83,76276.86,0.0,0.11448,0.00011,10.02029]
[1779118593105,34.83,76276.86,0.0,0.11448,0.00011,10.02029]
[1779118593206,34.83,76278.27,0.0,0.11462,0.00011,10.02912]
[1779118595025,34.83,76278.27,0.0,0.11462,0.00011,10.02912]
[1779118595059,34.83,76278.27,0.0,0.11462,0.00011,10.02912]
[1779118595095,34.82,76279.88,0.0,0.11477,0.00011,10.03851]
[1779118597071,34.82,76279.88,0.0,0.11477,0.00011,10.03851]
[1779118597108,34.82,76279.88,0.0,0.11477,0.00011,10.03851]
[1779118597172,34.82,76282.02,0.0,0.11497,0.00011,10.05152]
[1779118598754,34.82,76282.02,0.0,0.11497,0.00011,10.05152]
[1779118599112,34.82,76282.02,0.0,0.11497,0.00011,10.05152]
[1779118599120,34.82,76282.02,0.0,0.11497,0.00011,10.05152]
[1779118599482,34.82,76282.02,0.0,0.11497,0.00011,10.05152]
[1779118599397,34.81,76278.77,0.0,0.11459,0.00011,10.02698]
[1779118601142,34.81,76280.07,0.0,0.11473,0.00011,10.03584]
[1779118601159,34.81,76280.07,0.0,0.11473,0.00011,10.03584]
[1779118601174,34.81,76280.07,0.0,0.11473,0.00011,10.03584]
[1779118601182,34.81,76280.07,0.0,0.11473,0.00011,10.03584]
[1779118601190,34.81,76280.07,0.0,0.11473,0.00011,10.03584]
[1779118601291,34.81,76280.82,0.0,0.11479,0.00011,10.04018]
[1779118603192,34.81,76280.82,0.0,0.11479,0.00011,10.04018]
[1779118603198,34.81,76280.82,0.0,0.11479,0.00011,10.04018]
[1779118603262,34.81,76280.82,0.0,0.11479,0.00011,10.04018]
[1779118603293,34.81,76287.28,0.0,0.11546,0.00011,10.08273]
[1779118603692,34.81,76287.28,0.0,0.11546,0.00011,10.08273]
[1779118603731,34.81,76287.28,0.0,0.11546,0.00011,10.08273]
[1779118603758,34.81,76287.28,0.0,0.11546,0.00011,10.08273]
[1779118603797,34.81,76287.28,0.0,0.11546,0.00011,10.08273]
[1779118603830,34.81,76287.28,0.0,0.11546,0.00011,10.08273]
[1779118603861,34.81,76287.28,0.0,0.11546,0.00011,10.08273]
[1779118603899,34.81,76287.28,0.0,0.11546,0.00011,10.08273]
[1779118603913,34.81,76287.28,0.0,0.11546,0.00011,10.08273]
[1779118603931,34.81,76292.11,0.0,0.11599,0.00011,10.11574]
[1779118605016,34.81,76292.11,0.0,0.11599,0.00011,10.11574]
[1779118605046,34.81,76292.11,0.0,0.11599,0.00011,10.11574]
[1779118605060,34.81,76292.11,0.0,0.11599,0.00011,10.11574]
[1779118605200,34.81,76292.11,0.0,0.11599,0.00011,10.11574]
[1779118605221,34.81,76294.75,0.0,0.11625,0.00011,10.13234]
[1779118607262,34.81,76294.75,0.0,0.11625,0.00011,10.13234]
[1779118607282,34.81,76294.75,0.0,0.11625,0.00011,10.13234]
[1779118607312,34.81,76294.75,0.0,0.11625,0.00011,10.13234]
[1779118607386,34.8,76299.7,0.0,0.11677,0.00011,10.16508]
[1779118611371,34.8,76293.92,0.0,0.11612,0.00011,10.1243]
[1779118611415,34.8,76293.92,0.0,0.11612,0.00011,10.1243]
[1779118611443,34.8,76290.91,0.0,0.11578,0.00011,10.10255]
[1779118613406,34.8,76290.91,0.0,0.11578,0.00011,10.10255]
[1779118613427,34.79,76293.0,0.0,0.11599,0.00011,10.11578]
[1779118615595,34.79,76296.0,0.0,0.11629,0.00011,10.1352]
[1779118615632,34.79,76296.0,0.0,0.11629,0.00011,10.1352]
[1779118615662,34.79,76296.0,0.0,0.11629,0.00011,10.1352]
[1779118615667,34.79,76296.53,0.0,0.11635,0.00011,10.13883]
[1779118616952,34.79,76296.53,0.0,0.11635,0.00011,10.13883]
[1779118616977,34.79,76296.53,0.0,0.11635,0.00011,10.13883]
[1779118617473,34.79,76296.53,0.0,0.11635,0.00011,10.13883]
[1779118617493,34.79,76296.53,0.0,0.11635,0.00011,10.13883]
[1779118617079,34.79,76301.58,0.0,0.11688,0.00011,10.17228]
[1779118617677,34.79,76301.58,0.0,0.11688,0.00011,10.17228]
[1779118618544,34.79,76301.58,0.0,0.11688,0.00011,10.17228]
[1779118619060,34.79,76301.58,0.0,0.11688,0.00011,10.17228]
[1779118619134,34.79,76301.58,0.0,0.11688,0.00011,10.17228]
[1779118619165,34.79,76301.58,0.0,0.11688,0.00011,10.17228]
[1779118619186,34.79,76301.58,0.0,0.11688,0.00011,10.17228]
[1779118619300,34.79,76301.58,0.0,0.11688,0.00011,10.17228]
[1779118619363,34.79,76301.58,0.0,0.11688,0.00011,10.17228]
[1779118619411,34.79,76301.58,0.0,0.11688,0.00011,10.17228]
[1779118619439,34.79,76301.58,0.0,0.11688,0.00011,10.17228]
[1779118619496,34.79,76293.97,0.0,0.11603,0.00011,10.11894]
[1779118621372,34.79,76293.97,0.0,0.11603,0.00011,10.11894]
[1779118621497,34.79,76293.97,0.0,0.11603,0.00011,10.11894]
[1779118621473,34.78,76285.0,0.0,0.11505,0.00011,10.05657]
[1779118621555,34.78,76285.0,0.0,0.11505,0.00011,10.05657]
[1779118622316,34.78,76285.0,0.0,0.11505,0.00011,10.05657]
[1779118622381,34.78,76272.64,0.0,0.11371,0.00011,9.9716]
[1779118623047,34.78,76272.64,0.0,0.11371,0.00011,9.9716]
[1779118623076,34.78,76272.64,0.0,0.11371,0.00011,9.9716]
[1779118623504,34.78,76255.94,0.0,0.11193,0.00011,9.85752]
[1779118623997,34.78,76255.94,0.0,0.11193,0.00011,9.85752]
[1779118624003,34.78,76255.94,0.0,0.11193,0.00011,9.85752]
[1779118624006,34.78,76255.94,0.0,0.11193,0.00011,9.85752]
[1779118624035,34.78,76255.94,0.0,0.11193,0.00011,9.85752]
[1779118624068,34.78,76243.72,0.0,0.11063,0.0001,9.77418]
[1779118625653,34.78,76243.72,0.0,0.11063,0.0001,9.77418]
[1779118625681,34.78,76243.72,0.0,0.11063,0.0001,9.77418]
[1779118625741,34.78,76238.08,0.0,0.11004,0.0001,9.73563]
[1779118626886,34.78,76238.08,0.0,0.11004,0.0001,9.73563]
[1779118627719,34.78,76232.95,0.0,0.10949,0.0001,9.70033]
[1779118627769,34.78,76232.95,0.0,0.10949,0.0001,9.70033]
[1779118627779,34.78,76232.95,0.0,0.10949,0.0001,9.70033]
[1779118627806,34.78,76232.95,0.0,0.10949,0.0001,9.70033]
[1779118627851,34.78,76232.95,0.0,0.10949,0.0001,9.70033]
[1779118627875,34.78,76232.95,0.0,0.10949,0.0001,9.70033]
[1779118627880,34.78,76234.42,0.0,0.10964,0.0001,9.71025]
[1779118629760,34.78,76234.42,0.0,0.10964,0.0001,9.70996]
[1779118629825,34.78,76234.42,0.0,0.10964,0.0001,9.70996]
[1779118629869,34.78,76234.42,0.0,0.10964,0.0001,9.70996]
[1779118629890,34.78,76234.42,0.0,0.10964,0.0001,9.70996]
[1779118629915,34.78,76234.42,0.0,0.10964,0.0001,9.70996]
[1779118629940,34.78,76234.42,0.0,0.10964,0.0001,9.70996]
[1779118630061,34.78,76232.59,0.0,0.10944,0.0001,9.697]
[1779118631757,34.78,76232.59,0.0,0.10944,0.0001,9.697]
[1779118631817,34.78,76232.59,0.0,0.10944,0.0001,9.697]
[1779118631918,34.78,76225.19,0.0,0.10867,0.0001,9.6468]
[1779118633751,34.77,76225.19,0.0,0.10866,0.0001,9.64655]
[1779118633792,34.77,76225.19,0.0,0.10866,0.0001,9.64655]
[1779118633814,34.77,76225.19,0.0,0.10866,0.0001,9.64655]
[1779118633841,34.77,76225.19,0.0,0.10866,0.0001,9.64655]
[1779118633869,34.77,76225.19,0.0,0.10866,0.0001,9.64655]
[1779118633884,34.77,76225.19,0.0,0.10866,0.0001,9.64655]
[1779118633933,34.77,76231.25,0.0,0.10928,0.0001,9.68696]
[1779118635810,34.77,76231.25,0.0,0.10928,0.0001,9.68696]
[1779118635839,34.77,76231.25,0.0,0.10928,0.0001,9.68696]
[1779118635883,34.77,76231.25,0.0,0.10928,0.0001,9.68696]
[1779118636493,34.77,76234.93,0.0,0.10966,0.0001,9.71118]
[1779118637857,34.77,76234.93,0.0,0.10966,0.0001,9.71118]
[1779118638483,34.77,76233.4,0.0,0.10949,0.0001,9.70018]
[1779118639874,34.77,76231.9,0.0,0.10933,0.0001,9.68977]
[1779118639888,34.77,76231.9,0.0,0.10933,0.0001,9.68977]
[1779118643952,34.77,76233.19,0.0,0.10944,0.0001,9.69736]
[1779118643960,34.77,76233.19,0.0,0.10944,0.0001,9.69736]
[1779118645370,34.77,76234.03,0.0,0.10953,0.0001,9.70274]
[1779118645373,34.77,76234.03,0.0,0.10953,0.0001,9.70274]
[1779118645398,34.77,76234.03,0.0,0.10953,0.0001,9.70274]
[1779118645403,34.77,76234.03,0.0,0.10953,0.0001,9.70274]
[1779118645532,34.77,76234.03,0.0,0.10952,0.0001,9.70245]
[1779118645953,34.77,76234.03,0.0,0.10952,0.0001,9.70245]
[1779118645994,34.77,76234.03,0.0,0.10952,0.0001,9.70245]
[1779118646130,34.77,76240.94,0.0,0.11024,0.0001,9.74887]
[1779118646694,34.77,76240.94,0.0,0.11024,0.0001,9.74887]
[1779118647205,34.77,76240.94,0.0,0.11024,0.0001,9.74887]
[1779118647533,34.77,76247.52,0.0,0.11093,0.00011,9.7934]
[1779118647692,34.77,76247.52,0.0,0.11093,0.00011,9.7934]
[1779118648027,34.77,76247.52,0.0,0.11093,0.00011,9.7934]
[1779118648048,34.77,76247.52,0.0,0.11093,0.00011,9.7934]
[1779118648103,34.76,76247.58,0.0,0.11093,0.00011,9.7934]
[1779118650044,34.76,76247.58,0.0,0.11093,0.00011,9.7934]
[1779118650496,34.76,76249.35,0.0,0.1111,0.00011,9.8042]
[1779118651427,34.76,76249.35,0.0,0.1111,0.00011,9.8042]
[1779118651456,34.76,76249.35,0.0,0.1111,0.00011,9.8042]
[1779118651484,34.76,76249.35,0.0,0.1111,0.00011,9.8042]
[1779118651516,34.76,76249.35,0.0,0.1111,0.00011,9.8042]
[1779118651542,34.76,76249.35,0.0,0.1111,0.00011,9.8042]
[1779118651465,34.76,76250.4,0.0,0.11115,0.00011,9.8056]
[1779118652089,34.76,76250.4,0.0,0.11115,0.00011,9.8056]
[1779118652496,34.76,76251.26,0.0,0.11123,0.00011,9.81082]
[1779118654142,34.76,76252.21,0.0,0.11132,0.00011,9.81696]
[1779118654170,34.76,76252.21,0.0,0.11132,0.00011,9.81696]
[1779118654243,34.76,76252.21,0.0,0.11132,0.00011,9.81666]
[1779118659979,34.75,76259.48,0.0,0.11206,0.00011,9.86395]
[1779118664336,34.75,76254.38,0.0,0.1115,0.00011,9.82823]
[1779118664543,34.75,76253.67,0.0,0.11142,0.00011,9.82307]
[1779118669547,34.74,76255.1,0.0,0.11154,0.00011,9.83084]
[1779118673977,34.74,76251.15,0.0,0.11108,0.00011,9.80165]
[1779118673987,34.74,76251.15,0.0,0.11108,0.00011,9.80165]
[1779118674497,34.74,76251.15,0.0,0.11108,0.00011,9.80165]
[1779118674508,34.74,76251.15,0.0,0.11108,0.00011,9.80165]
[1779118674539,34.74,76251.15,0.0,0.11108,0.00011,9.80165]
[1779118674550,34.74,76249.14,0.0,0.11087,0.00011,9.78754]
[1779118676530,34.74,76249.14,0.0,0.11086,0.00011,9.78709]
[1779118677454,34.73,76250.6,0.0,0.111,0.00011,9.79614]
[1779118678585,34.73,76250.54,0.0,0.11099,0.00011,9.79531]
[1779118678605,34.73,76250.54,0.0,0.11099,0.00011,9.79531]
[1779118679122,34.73,76250.54,0.0,0.11098,0.00011,9.79487]
[1779118680583,34.73,76250.66,0.0,0.11098,0.00011,9.79525]
[1779118681458,34.73,76251.39,0.0,0.11105,0.00011,9.79977]
[1779118682372,34.73,76251.39,0.0,0.11105,0.00011,9.79977]
[1779118682389,34.73,76251.39,0.0,0.11105,0.00011,9.79977]
[1779118682397,34.73,76249.54,0.0,0.11085,0.00011,9.78678]
[1779118682629,34.73,76249.54,0.0,0.11085,0.00011,9.78678]
[1779118683195,34.73,76249.54,0.0,0.11085,0.00011,9.78678]
[1779118683202,34.73,76249.54,0.0,0.11085,0.00011,9.78678]
[1779118683238,34.73,76249.54,0.0,0.11085,0.00011,9.78678]
[1779118683339,34.73,76255.18,0.0,0.11144,0.00011,9.82461]
[1779118683872,34.73,76255.18,0.0,0.11144,0.00011,9.82461]
[1779118683898,34.73,76255.18,0.0,0.11144,0.00011,9.82461]
[1779118684193,34.73,76265.16,0.0,0.1125,0.00011,9.89235]
[1779118684770,34.73,76265.16,0.0,0.1125,0.00011,9.89235]
[1779118684839,34.73,76265.16,0.0,0.1125,0.00011,9.89235]
[1779118685164,34.73,76265.16,0.0,0.11249,0.00011,9.8922]
[1779118688186,34.72,76275.23,0.0,0.11354,0.00011,9.95936]
[1779118688772,34.72,76275.23,0.0,0.11354,0.00011,9.95936]
[1779118688796,34.72,76275.23,0.0,0.11354,0.00011,9.95936]
[1779118689193,34.72,76277.29,0.0,0.11375,0.00011,9.97277]
[1779118690620,34.72,76277.29,0.0,0.11375,0.00011,9.97244]
[1779118690628,34.72,76277.29,0.0,0.11375,0.00011,9.97244]
[1779118690667,34.72,76277.29,0.0,0.11375,0.00011,9.97244]
[1779118690704,34.72,76277.29,0.0,0.11375,0.00011,9.97244]
[1779118690726,34.72,76277.29,0.0,0.11375,0.00011,9.97244]
[1779118690830,34.72,76277.29,0.0,0.11375,0.00011,9.97244]
[1779118690873,34.72,76277.29,0.0,0.11375,0.00011,9.97244]
[1779118691207,34.72,76277.25,0.0,0.11374,0.00011,9.97184]
[1779118692682,34.72,76278.09,0.0,0.11382,0.00011,9.97725]
[1779118692717,34.72,76278.09,0.0,0.11382,0.00011,9.97725]
[1779118692848,34.72,76278.09,0.0,0.11382,0.00011,9.97725]
[1779118692890,34.72,76278.09,0.0,0.11382,0.00011,9.97725]
[1779118692906,34.72,76278.09,0.0,0.11382,0.00011,9.97725]
[1779118692946,34.72,76278.09,0.0,0.11382,0.00011,9.97725]
[1779118693221,34.72,76280.09,0.0,0.11403,0.00011,9.99058]
[1779118694929,34.72,76274.1,0.0,0.11338,0.00011,9.94904]
[1779118695026,34.72,76274.1,0.0,0.11338,0.00011,9.94904]
[1779118695235,34.72,76260.09,0.0,0.11188,0.00011,9.85304]
[1779118696478,34.72,76260.09,0.0,0.11188,0.00011,9.85304]
[1779118696519,34.72,76260.09,0.0,0.11188,0.00011,9.85304]
[1779118696512,34.72,76255.62,0.0,0.1114,0.00011,9.82221]
[1779118696932,34.72,76255.62,0.0,0.1114,0.00011,9.82221]
[1779118697554,34.72,76257.46,0.0,0.11159,0.00011,9.8343]
[1779118698999,34.71,76259.9,0.0,0.11184,0.00011,9.85047]
[1779118699007,34.71,76259.9,0.0,0.11184,0.00011,9.85047]
[1779118700871,34.71,76261.82,0.0,0.11203,0.00011,9.86264]
[1779118700952,34.71,76261.82,0.0,0.11203,0.00011,9.86264]
[1779118701026,34.71,76261.82,0.0,0.11203,0.00011,9.86264]
[1779118701080,34.71,76261.82,0.0,0.11203,0.00011,9.86264]
[1779118701112,34.71,76261.82,0.0,0.11203,0.00011,9.86264]
[1779118701141,34.71,76261.82,0.0,0.11203,0.00011,9.86264]
[1779118701211,34.71,76261.82,0.0,0.11203,0.00011,9.86264]
[1779118701243,34.71,76261.82,0.0,0.11203,0.00011,9.86264]
[1779118701313,34.71,76254.63,0.0,0.11126,0.00011,9.8133]
[1779118701774,34.71,76254.63,0.0,0.11126,0.00011,9.8133]
[1779118701835,34.71,76254.63,0.0,0.11126,0.00011,9.8133]
[1779118702300,34.71,76254.63,0.0,0.11125,0.00011,9.81284]
[1779118703065,34.71,76254.63,0.0,0.11125,0.00011,9.81284]
[1779118703078,34.71,76254.63,0.0,0.11125,0.00011,9.81284]
[1779118703307,34.71,76246.18,0.0,0.11036,0.0001,9.75512]
[1779118703814,34.71,76246.18,0.0,0.11036,0.0001,9.75512]
[1779118704314,34.71,76245.32,0.0,0.11026,0.0001,9.74897]
[1779118704721,34.71,76245.32,0.0,0.11026,0.0001,9.74897]
[1779118705089,34.71,76245.32,0.0,0.11026,0.0001,9.74897]
[1779118705182,34.71,76245.32,0.0,0.11026,0.0001,9.74897]
[1779118705320,34.71,76244.85,0.0,0.11021,0.0001,9.74542]
[1779118707137,34.71,76244.65,0.0,0.11018,0.0001,9.74371]
[1779118707184,34.71,76244.65,0.0,0.11018,0.0001,9.74371]
[1779118707429,34.71,76244.65,0.0,0.11018,0.0001,9.74371]
[1779118707564,34.71,76246.56,0.0,0.11038,0.0001,9.7563]
[1779118708960,34.7,76246.56,0.0,0.11037,0.0001,9.75593]
[1779118709458,34.7,76246.56,0.0,0.11037,0.0001,9.75593]
[1779118709483,34.7,76246.56,0.0,0.11037,0.0001,9.75593]
[1779118709520,34.7,76246.56,0.0,0.11037,0.0001,9.75593]
[1779118709542,34.7,76246.56,0.0,0.11037,0.0001,9.75593]
[1779118709558,34.7,76252.48,0.0,0.11099,0.00011,9.79579]
[1779118709646,34.7,76252.48,0.0,0.11099,0.00011,9.79579]
[1779118709660,34.7,76252.48,0.0,0.11099,0.00011,9.79579]
[1779118712510,34.7,76252.48,0.0,0.11099,0.00011,9.79579]
[1779118712370,34.7,76252.48,0.0,0.11092,0.00011,9.78919]
[1779118713251,34.7,76252.48,0.0,0.11092,0.00011,9.78919]
[1779118713256,34.7,76252.48,0.0,0.11092,0.00011,9.78919]
[1779118713290,34.7,76252.48,0.0,0.11092,0.00011,9.78919]
[1779118713377,34.7,76251.68,0.0,0.11082,0.00011,9.78319]
[1779118715287,34.7,76251.4,0.0,0.11078,0.00011,9.78072]
[1779118715597,34.7,76251.83,0.0,0.11082,0.00011,9.78308]
[1779118717329,34.7,76246.94,0.0,0.1103,0.0001,9.74934]
[1779118717337,34.7,76246.94,0.0,0.1103,0.0001,9.74934]
[1779118717384,34.7,76246.94,0.0,0.1103,0.0001,9.74934]
[1779118717405,34.69,76246.94,0.0,0.11029,0.0001,9.74877]
[1779118719347,34.69,76246.08,0.0,0.11019,0.0001,9.74259]
[1779118719497,34.69,76247.99,0.0,0.11039,0.00011,9.7552]
[1779118721428,34.69,76250.19,0.0,0.11061,0.00011,9.76977]
[1779118721444,34.69,76250.19,0.0,0.11061,0.00011,9.76977]
[1779118721494,34.69,76252.15,0.0,0.11081,0.00011,9.78271]
[1779118723420,34.69,76252.15,0.0,0.11081,0.00011,9.78232]
[1779118723582,34.69,76251.13,0.0,0.11069,0.00011,9.77487]
[1779118726599,34.69,76239.59,0.0,0.10946,0.0001,9.69548]
[1779118727516,34.69,76239.59,0.0,0.10946,0.0001,9.69548]
[1779118727522,34.69,76239.59,0.0,0.10946,0.0001,9.69548]
[1779118727549,34.69,76239.59,0.0,0.10946,0.0001,9.69548]
[1779118727570,34.69,76238.51,0.0,0.10935,0.0001,9.68781]
[1779118728268,34.69,76238.51,0.0,0.10935,0.0001,9.68781]
[1779118728280,34.69,76238.51,0.0,0.10935,0.0001,9.68781]
[1779118728341,34.69,76238.51,0.0,0.10935,0.0001,9.68781]
[1779118728482,34.68,76238.51,0.0,0.10934,0.0001,9.68752]
[1779118729220,34.68,76238.51,0.0,0.10934,0.0001,9.68752]
[1779118729231,34.68,76238.51,0.0,0.10934,0.0001,9.68752]
[1779118729541,34.68,76238.51,0.0,0.10934,0.0001,9.68752]
[1779118729489,34.68,76240.36,0.0,0.10953,0.0001,9.69976]
[1779118729631,34.68,76240.36,0.0,0.10953,0.0001,9.69976]
[1779118730496,34.68,76239.03,0.0,0.10939,0.0001,9.69046]
[1779118731969,34.68,76239.31,0.0,0.10941,0.0001,9.69207]
[1779118731986,34.68,76239.31,0.0,0.10941,0.0001,9.69207]
[1779118732053,34.68,76239.31,0.0,0.10941,0.0001,9.69207]
[1779118732077,34.68,76239.31,0.0,0.10941,0.0001,9.69207]
[1779118732179,34.68,76239.31,0.0,0.10941,0.0001,9.69207]
[1779118732196,34.68,76239.31,0.0,0.10941,0.0001,9.69207]
[1779118732284,34.68,76239.31,0.0,0.10941,0.0001,9.69207]
[1779118732324,34.68,76239.31,0.0,0.10941,0.0001,9.69207]
[1779118732511,34.68,76235.47,0.0,0.10901,0.0001,9.66581]
[1779118732923,34.68,76235.47,0.0,0.10901,0.0001,9.66581]
[1779118733252,34.68,76235.47,0.0,0.10901,0.0001,9.66581]
[1779118733608,34.68,76235.47,0.0,0.10901,0.0001,9.66581]
[1779118733643,34.68,76235.6,0.0,0.10902,0.0001,9.66644]
[1779118734526,34.68,76235.02,0.0,0.10895,0.0001,9.66227]
[1779118735637,34.68,76233.76,0.0,0.10882,0.0001,9.65351]
[1779118736571,34.68,76233.71,0.0,0.10881,0.0001,9.65294]
[1779118737276,34.68,76233.71,0.0,0.10881,0.0001,9.65294]
[1779118737661,34.68,76233.71,0.0,0.1088,0.0001,9.65271]
[1779118737673,34.68,76233.71,0.0,0.1088,0.0001,9.65271]
[1779118738581,34.68,76243.12,0.0,0.10978,0.0001,9.71615]
[1779118739686,34.68,76243.12,0.0,0.10978,0.0001,9.71591]
[1779118739690,34.68,76243.12,0.0,0.10978,0.0001,9.71591]
[1779118739697,34.68,76243.12,0.0,0.10978,0.0001,9.71591]
[1779118739701,34.68,76243.12,0.0,0.10978,0.0001,9.71591]
[1779118740626,34.68,76243.12,0.0,0.10978,0.0001,9.71591]
[1779118740632,34.68,76243.12,0.0,0.10978,0.0001,9.71591]
[1779118740652,34.68,76243.01,0.0,0.10976,0.0001,9.71483]
[1779118740680,34.68,76243.01,0.0,0.10976,0.0001,9.71483]
[1779118741575,34.68,76243.14,0.0,0.10977,0.0001,9.71539]
[1779118741743,34.68,76243.14,0.0,0.10977,0.0001,9.71539]
[1779118741747,34.68,76243.14,0.0,0.10977,0.0001,9.71539]
[1779118741783,34.68,76243.14,0.0,0.10977,0.0001,9.71539]
[1779118742582,34.68,76245.71,0.0,0.11003,0.0001,9.73248]
[1779118743768,34.67,76248.13,0.0,0.11028,0.0001,9.74854]
[1779118743775,34.67,76248.13,0.0,0.11028,0.0001,9.74854]
[1779118743807,34.67,76248.13,0.0,0.11028,0.0001,9.74854]
[1779118744596,34.67,76245.0,0.0,0.10995,0.0001,9.72694]
[1779118745813,34.67,76243.04,0.0,0.10974,0.0001,9.71331]
[1779118746610,34.67,76243.64,0.0,0.1098,0.0001,9.71705]
[1779118751628,34.67,76247.1,0.0,0.11014,0.0001,9.73907]
[1779118751931,34.67,76246.11,0.0,0.11003,0.0001,9.732]
[1779118751935,34.67,76246.11,0.0,0.11003,0.0001,9.732]
[1779118752700,34.67,76246.51,0.0,0.11006,0.0001,9.73437]
[1779118753718,34.67,76247.13,0.0,0.11012,0.0001,9.73824]
[1779118753968,34.67,76247.13,0.0,0.11012,0.0001,9.73824]
[1779118754010,34.67,76247.13,0.0,0.11012,0.0001,9.73824]
[1779118754665,34.67,76248.28,0.0,0.11024,0.0001,9.7457]
[1779118756016,34.67,76248.28,0.0,0.11024,0.0001,9.7457]
[1779118756647,34.66,76250.85,0.0,0.1105,0.00011,9.76244]
[1779118760118,34.66,76249.0,0.0,0.11028,0.00011,9.74874]
[1779118760137,34.66,76249.0,0.0,0.11028,0.00011,9.74874]
[1779118762110,34.66,76241.74,0.0,0.10951,0.0001,9.69884]
[1779118762663,34.66,76238.67,0.0,0.10919,0.0001,9.67799]
[1779118764162,34.66,76238.31,0.0,0.10915,0.0001,9.67532]
[1779118764203,34.66,76238.31,0.0,0.10915,0.0001,9.67532]
[1779118764630,34.66,76238.94,0.0,0.10921,0.0001,9.67936]
[1779118766186,34.66,76238.63,0.0,0.10918,0.0001,9.67703]
[1779118766621,34.66,76237.19,0.0,0.10902,0.0001,9.66706]
[1779118768210,34.66,76236.92,0.0,0.10899,0.0001,9.66503]
[1779118768223,34.66,76236.92,0.0,0.10899,0.0001,9.66503]
[1779118768260,34.66,76234.71,0.0,0.10876,0.0001,9.64989]
[1779118770243,34.66,76234.71,0.0,0.10876,0.0001,9.64989]
[1779118770612,34.66,76234.32,0.0,0.10871,0.0001,9.64691]
[1779118770692,34.66,76234.32,0.0,0.10871,0.0001,9.64691]
[1779118770720,34.66,76234.32,0.0,0.10871,0.0001,9.64691]
[1779118770756,34.66,76234.32,0.0,0.10871,0.0001,9.64691]
[1779118770781,34.66,76234.32,0.0,0.10871,0.0001,9.64691]
[1779118770959,34.66,76231.14,0.0,0.10838,0.0001,9.62541]
[1779118772279,34.66,76231.14,0.0,0.10838,0.0001,9.62541]
[1779118772343,34.66,76231.14,0.0,0.10838,0.0001,9.62541]
[1779118772356,34.65,76215.03,0.0,0.10667,0.0001,9.51132]
[1779118772814,34.65,76215.03,0.0,0.10667,0.0001,9.51132]
[1779118772845,34.65,76215.03,0.0,0.10667,0.0001,9.51132]
[1779118772919,34.65,76215.03,0.0,0.10667,0.0001,9.51132]
[1779118772960,34.65,76215.03,0.0,0.10667,0.0001,9.51132]
[1779118774337,34.65,76214.07,0.0,0.10657,0.0001,9.50486]
[1779118774386,34.65,76214.07,0.0,0.10657,0.0001,9.50486]
[1779118774445,34.65,76214.07,0.0,0.10657,0.0001,9.50486]
[1779118774537,34.65,76214.07,0.0,0.10657,0.0001,9.50486]
[1779118774588,34.66,76200.95,0.0,0.10523,0.0001,9.4168]
[1779118775848,34.66,76200.95,0.0,0.10523,0.0001,9.4168]
[1779118775889,34.66,76200.95,0.0,0.10523,0.0001,9.4168]
[1779118776667,34.65,76184.63,0.0,0.10358,0.0001,9.30752]
[1779118776794,34.65,76184.63,0.0,0.10358,0.0001,9.30752]
[1779118776841,34.65,76181.19,0.0,0.10323,0.0001,9.28457]
[1779118777814,34.65,76181.19,0.0,0.10323,0.0001,9.28457]
[1779118777832,34.65,76181.19,0.0,0.10323,0.0001,9.28459]
[1779118780753,34.65,76176.68,0.0,0.10278,0.0001,9.2545]
[1779118780777,34.65,76176.68,0.0,0.10278,0.0001,9.2545]
[1779118780962,34.65,76176.68,0.0,0.10278,0.0001,9.2545]
[1779118780985,34.65,76176.68,0.0,0.10278,0.0001,9.2545]
[1779118781151,34.65,76176.68,0.0,0.10278,0.0001,9.2545]
[1779118781189,34.65,76176.68,0.0,0.10278,0.0001,9.2545]
[1779118781252,34.66,76175.72,0.0,0.10269,0.0001,9.24816]
[1779118783827,34.66,76176.99,0.0,0.10281,0.0001,9.25666]
[1779118783899,34.66,76176.99,0.0,0.10281,0.0001,9.25666]
[1779118783964,34.66,76170.95,0.0,0.10221,0.0001,9.2165]
[1779118788583,34.66,76171.46,0.0,0.10227,0.0001,9.22021]
[1779118788684,34.66,76172.07,0.0,0.10233,0.0001,9.22437]
[1779118789074,34.66,76172.07,0.0,0.10233,0.0001,9.22437]
[1779118790094,34.66,76171.53,0.0,0.10228,0.0001,9.22087]
[1779118790592,34.66,76171.53,0.0,0.10228,0.0001,9.22087]
[1779118790612,34.66,76170.72,0.0,0.1022,0.0001,9.21559]
[1779118796277,34.66,76171.68,0.0,0.1023,0.0001,9.22265]
[1779118796678,34.66,76171.68,0.0,0.1023,0.0001,9.22265]
[1779118796965,34.66,76175.23,0.0,0.10266,0.0001,9.24667]
[1779118801432,34.66,76175.59,0.0,0.10271,0.0001,9.24956]
[1779118801453,34.66,76175.47,0.0,0.1027,0.0001,9.24914]
[1779118802343,34.66,76175.47,0.0,0.1027,0.0001,9.24914]
[1779118802397,34.66,76176.56,0.0,0.10281,0.0001,9.2564]
[1779118804021,34.66,76185.93,0.0,0.10375,0.0001,9.31896]
[1779118806179,34.66,76196.26,0.0,0.10479,0.0001,9.38776]
[1779118806872,34.66,76196.26,0.0,0.10479,0.0001,9.38776]
[1779118806911,34.66,76196.26,0.0,0.10479,0.0001,9.38776]
[1779118807042,34.66,76196.26,0.0,0.10479,0.0001,9.38776]
[1779118810743,34.66,76201.97,0.0,0.10537,0.0001,9.42584]
[1779118810875,34.66,76201.97,0.0,0.10537,0.0001,9.42584]
[1779118811070,34.66,76201.97,0.0,0.10537,0.0001,9.42584]
[1779118813688,34.66,76212.33,0.0,0.10642,0.0001,9.49541]
[1779118817017,34.66,76215.21,0.0,0.10671,0.0001,9.51447]
[1779118817418,34.66,76215.21,0.0,0.10671,0.0001,9.51447]
[1779118817441,34.66,76215.21,0.0,0.10671,0.0001,9.51447]
[1779118823158,34.66,76216.26,0.0,0.1068,0.0001,9.52007]
[1779118825927,34.66,76218.35,0.0,0.10701,0.0001,9.53395]
[1779118826175,34.66,76216.65,0.0,0.10683,0.0001,9.52229]
[1779118826854,34.66,76216.65,0.0,0.10683,0.0001,9.52229]
[1779118827182,34.65,76214.96,0.0,0.10665,0.0001,9.51041]
[1779118832217,34.65,76215.24,0.0,0.10661,0.0001,9.50607]
[1779118837400,34.65,76217.45,0.0,0.10682,0.0001,9.51983]
[1779118837678,34.65,76217.49,0.0,0.10682,0.0001,9.5198]
[1779118839462,34.65,76216.03,0.0,0.10667,0.0001,9.50968]
[1779118839472,34.65,76216.03,0.0,0.10667,0.0001,9.50968]
[1779118839512,34.65,76216.09,0.0,0.10667,0.0001,9.50979]
[1779118841474,34.65,76216.09,0.0,0.10667,0.0001,9.5095]
[1779118841701,34.65,76214.16,0.0,0.10646,0.0001,9.49623]
[1779118842441,34.65,76214.16,0.0,0.10646,0.0001,9.49623]
[1779118842733,34.64,76216.16,0.0,0.10666,0.0001,9.50943]
[1779118843010,34.64,76216.16,0.0,0.10666,0.0001,9.50943]
[1779118843427,34.64,76216.16,0.0,0.10666,0.0001,9.50943]
[1779118843542,34.64,76216.16,0.0,0.10666,0.0001,9.50943]
[1779118843747,34.64,76216.16,0.0,0.10666,0.0001,9.50943]
[1779118843618,34.64,76236.67,0.0,0.10878,0.0001,9.6478]
[1779118843801,34.64,76236.67,0.0,0.10878,0.0001,9.6478]
[1779118843878,34.64,76236.67,0.0,0.10878,0.0001,9.6478]
[1779118843911,34.64,76236.67,0.0,0.10878,0.0001,9.6478]
[1779118844026,34.64,76236.67,0.0,0.10878,0.0001,9.6478]
[1779118844052,34.64,76236.67,0.0,0.10878,0.0001,9.6478]
[1779118844202,34.64,76236.67,0.0,0.10878,0.0001,9.6478]
[1779118844311,34.64,76236.67,0.0,0.10878,0.0001,9.6478]
[1779118845440,34.64,76236.67,0.0,0.10878,0.0001,9.6478]
[1779118845453,34.64,76236.67,0.0,0.10878,0.0001,9.6478]
[1779118845464,34.64,76236.67,0.0,0.10878,0.0001,9.6478]
[1779118845487,34.64,76236.67,0.0,0.10878,0.0001,9.6478]
[1779118845644,34.64,76236.67,0.0,0.10878,0.0001,9.6478]
[1779118845666,34.64,76240.55,0.0,0.10919,0.0001,9.67402]
[1779118845849,34.64,76240.55,0.0,0.10919,0.0001,9.67402]
[1779118846603,34.64,76240.55,0.0,0.10919,0.0001,9.67402]
[1779118846646,34.64,76240.55,0.0,0.10919,0.0001,9.67402]
[1779118846675,34.64,76248.41,0.0,0.11001,0.0001,9.72694]
[1779118848570,34.64,76248.41,0.0,0.11001,0.0001,9.72694]
[1779118849055,34.64,76253.7,0.0,0.11056,0.00011,9.76269]
[1779118849671,34.64,76253.7,0.0,0.11056,0.00011,9.76269]
[1779118849749,34.64,76268.69,0.0,0.11215,0.00011,9.86471]
[1779118850459,34.64,76268.69,0.0,0.11215,0.00011,9.86471]
[1779118850735,34.64,76268.69,0.0,0.11215,0.00011,9.86471]
[1779118850486,34.64,76266.13,0.0,0.11187,0.00011,9.847]
[1779118851388,34.64,76266.13,0.0,0.11187,0.00011,9.847]
[1779118851401,34.64,76266.13,0.0,0.11187,0.00011,9.847]
[1779118851543,34.64,76266.13,0.0,0.11187,0.00011,9.847]
[1779118851696,34.64,76266.13,0.0,0.11187,0.00011,9.847]
[1779118851748,34.64,76265.26,0.0,0.11177,0.00011,9.84076]
[1779118853369,34.64,76265.26,0.0,0.11177,0.00011,9.84076]
[1779118853459,34.64,76265.26,0.0,0.11177,0.00011,9.84076]
[1779118853709,34.64,76265.26,0.0,0.11177,0.00011,9.84076]
[1779118853774,34.64,76265.26,0.0,0.11177,0.00011,9.84076]
[1779118853732,34.64,76264.73,0.0,0.11171,0.00011,9.83672]
[1779118854428,34.64,76264.73,0.0,0.11171,0.00011,9.83672]
[1779118859340,34.64,76259.18,0.0,0.1111,0.00011,9.79739]
[1779118859405,34.64,76259.18,0.0,0.1111,0.00011,9.79739]
[1779118859507,34.64,76264.39,0.0,0.11164,0.00011,9.83244]
[1779118860437,34.64,76264.39,0.0,0.11164,0.00011,9.83244]
[1779118860442,34.64,76265.24,0.0,0.11173,0.00011,9.83823]
[1779118861036,34.64,76265.24,0.0,0.11173,0.00011,9.83823]
[1779118861073,34.64,76265.24,0.0,0.11173,0.00011,9.83823]
[1779118861111,34.64,76265.24,0.0,0.11173,0.00011,9.83823]
[1779118861154,34.64,76265.24,0.0,0.11173,0.00011,9.83823]
[1779118861219,34.64,76265.24,0.0,0.11173,0.00011,9.83823]
[1779118861275,34.64,76265.24,0.0,0.11173,0.00011,9.83823]
[1779118861346,34.64,76265.24,0.0,0.11173,0.00011,9.83823]
[1779118861381,34.64,76265.24,0.0,0.11173,0.00011,9.83823]
[1779118861458,34.64,76265.24,0.0,0.11173,0.00011,9.83823]
[1779118861517,34.64,76265.24,0.0,0.11173,0.00011,9.83823]
[1779118861689,34.64,76265.24,0.0,0.11173,0.00011,9.83823]
[1779118861772,34.63,76295.33,0.0,0.11494,0.00011,10.04317]
[1779118862209,34.63,76295.33,0.0,0.11494,0.00011,10.04317]
[1779118862387,34.63,76295.33,0.0,0.11494,0.00011,10.04317]
[1779118862437,34.63,76295.33,0.0,0.11494,0.00011,10.04317]
[1779118862578,34.63,76295.33,0.0,0.11494,0.00011,10.04317]
[1779118862675,34.63,76295.33,0.0,0.11494,0.00011,10.04317]
[1779118862757,34.63,76292.02,0.0,0.11459,0.00011,10.02048]
[1779118863128,34.63,76292.02,0.0,0.11459,0.00011,10.02048]
[1779118863644,34.63,76292.02,0.0,0.11459,0.00011,10.02048]
[1779118863655,34.63,76292.02,0.0,0.11459,0.00011,10.02048]
[1779118863735,34.63,76306.94,0.0,0.11619,0.00011,10.12192]
[1779118865733,34.63,76306.94,0.0,0.11619,0.00011,10.12192]
[1779118865765,34.63,76306.94,0.0,0.11619,0.00011,10.12192]
[1779118865806,34.63,76306.94,0.0,0.11619,0.00011,10.12192]
[1779118865805,34.63,76311.23,0.0,0.11664,0.00011,10.15045]
[1779118865888,34.63,76311.23,0.0,0.11664,0.00011,10.15045]
[1779118867923,34.63,76307.06,0.0,0.11618,0.00011,10.1213]
[1779118867929,34.63,76307.06,0.0,0.11618,0.00011,10.1213]
[1779118867975,34.63,76307.06,0.0,0.11618,0.00011,10.1213]
[1779118868070,34.63,76307.06,0.0,0.11618,0.00011,10.1213]
[1779118868497,34.63,76307.06,0.0,0.11617,0.00011,10.12078]
[1779118869408,34.63,76307.06,0.0,0.11617,0.00011,10.12078]
[1779118869415,34.63,76307.06,0.0,0.11617,0.00011,10.12078]
[1779118869484,34.63,76307.06,0.0,0.11617,0.00011,10.12078]
[1779118869504,34.63,76308.25,0.0,0.11629,0.00011,10.12845]
[1779118870034,34.63,76308.25,0.0,0.11629,0.00011,10.12845]
[1779118870699,34.63,76305.86,0.0,0.11602,0.00011,10.11149]
[1779118872208,34.62,76304.34,0.0,0.11585,0.00011,10.10053]
[1779118872221,34.62,76304.34,0.0,0.11585,0.00011,10.10053]
[1779118872291,34.62,76304.34,0.0,0.11585,0.00011,10.10053]
[1779118872315,34.62,76304.34,0.0,0.11585,0.00011,10.10053]
[1779118872528,34.62,76304.09,0.0,0.11581,0.00011,10.0983]
[1779118873534,34.62,76295.22,0.0,0.11484,0.00011,10.03691]
[1779118874072,34.62,76295.22,0.0,0.11484,0.00011,10.03691]
[1779118874152,34.62,76295.22,0.0,0.11484,0.00011,10.03691]
[1779118874541,34.62,76292.15,0.0,0.11451,0.00011,10.01545]
[1779118874935,34.62,76292.15,0.0,0.11451,0.00011,10.01545]
[1779118875548,34.62,76304.6,0.0,0.11584,0.00011,10.10004]
[1779118875898,34.62,76304.6,0.0,0.11584,0.00011,10.10004]
[1779118876195,34.62,76304.6,0.0,0.11584,0.00011,10.10004]
[1779118876235,34.62,76304.6,0.0,0.11584,0.00011,10.10004]
[1779118876556,34.62,76310.66,0.0,0.1165,0.00011,10.14172]
[1779118881807,34.61,76310.57,0.0,0.11646,0.00011,10.13902]
[1779118881825,34.61,76310.57,0.0,0.11646,0.00011,10.13902]
[1779118882597,34.61,76311.42,0.0,0.11654,0.00011,10.14386]
[1779118887631,34.61,76312.9,0.0,0.11666,0.00011,10.15153]
[1779118891660,34.6,76304.81,0.0,0.1157,0.00011,10.0889]
[1779118894603,34.6,76302.31,0.0,0.11541,0.00011,10.0709]
[1779118894730,34.6,76302.31,0.0,0.11541,0.00011,10.0709]
[1779118894743,34.6,76282.17,0.0,0.11323,0.00011,9.93242]
[1779118895200,34.6,76282.17,0.0,0.11323,0.00011,9.93242]
[1779118895447,34.6,76282.17,0.0,0.11323,0.00011,9.93242]
[1779118895689,34.6,76282.3,0.0,0.11324,0.00011,9.93295]
[1779118896611,34.6,76282.3,0.0,0.11324,0.00011,9.93295]
[1779118896667,34.6,76282.3,0.0,0.11324,0.00011,9.93295]
[1779118896697,34.6,76272.72,0.0,0.1122,0.00011,9.86684]
[1779118899427,34.59,76269.91,0.0,0.11189,0.00011,9.84684]
[1779118899720,34.59,76269.81,0.0,0.11187,0.00011,9.84577]
[1779118900406,34.59,76269.81,0.0,0.11187,0.00011,9.84577]
[1779118900429,34.59,76269.81,0.0,0.11187,0.00011,9.84577]
[1779118900725,34.59,76268.55,0.0,0.11173,0.00011,9.83679]
[1779118905759,34.59,76269.2,0.0,0.11177,0.00011,9.8394]
[1779118910795,34.58,76270.82,0.0,0.11192,0.00011,9.84865]
[1779118915830,34.58,76277.56,0.0,0.11261,0.00011,9.89289]
[1779118916104,34.58,76277.56,0.0,0.11261,0.00011,9.89289]
[1779118916837,34.58,76281.9,0.0,0.11307,0.00011,9.92214]
[1779118918501,34.58,76289.32,0.0,0.11386,0.00011,9.9728]
[1779118918912,34.58,76291.99,0.0,0.11415,0.00011,9.99089]
[1779118919858,34.58,76294.23,0.0,0.11438,0.00011,10.006]
[1779118922984,34.58,76288.16,0.0,0.11372,0.00011,9.96358]
[1779118923072,34.58,76287.34,0.0,0.11363,0.00011,9.95796]
[1779118924002,34.58,76287.34,0.0,0.11363,0.00011,9.95796]
[1779118924072,34.57,76288.08,0.0,0.1137,0.00011,9.96282]
[1779118924913,34.57,76288.08,0.0,0.1137,0.00011,9.96282]
[1779118924995,34.57,76287.29,0.0,0.11362,0.00011,9.95721]
[1779118930936,34.57,76286.95,0.0,0.11356,0.00011,9.95362]
[1779118936765,34.57,76286.73,0.0,0.11352,0.00011,9.95118]
[1779118942013,34.57,76287.56,0.0,0.11359,0.00011,9.95577]
[1779118947623,34.57,76291.88,0.0,0.11404,0.00011,9.98461]
[1779118948042,34.56,76293.2,0.0,0.11417,0.00011,9.99255]
[1779118948556,34.56,76296.19,0.0,0.11449,0.00011,10.01283]
[1779118949006,34.56,76296.19,0.0,0.11449,0.00011,10.01283]
[1779118949085,34.56,76298.75,0.0,0.11477,0.00011,10.03041]
[1779118950545,34.56,76298.75,0.0,0.11477,0.00011,10.03041]
[1779118950643,34.56,76309.78,0.0,0.11596,0.00011,10.1057]
[1779118951449,34.56,76309.78,0.0,0.11596,0.00011,10.1057]
[1779118951520,34.56,76307.94,0.0,0.1157,0.00011,10.0875]
[1779118954309,34.56,76294.71,0.0,0.11425,0.00011,9.99562]
[1779118960289,34.56,76295.6,0.0,0.11433,0.00011,10.0008]
[1779118966187,34.55,76296.6,0.0,0.11441,0.00011,10.00613]
[1779118971220,34.55,76303.66,0.0,0.11516,0.00011,10.05336]
[1779118972571,34.55,76303.66,0.0,0.11516,0.00011,10.05336]
[1779118973512,34.55,76309.55,0.0,0.11579,0.00011,10.09327]
[1779118979277,34.54,76308.61,0.0,0.11565,0.00011,10.08434]
[1779118984773,34.54,76312.6,0.0,0.11606,0.00011,10.11035]
[1779118985728,34.54,76305.23,0.0,0.11525,0.00011,10.05921]
[1779118986118,34.54,76303.57,0.0,0.11506,0.00011,10.04742]
[1779118991361,34.53,76309.22,0.0,0.11565,0.00011,10.08432]
[1779118994382,34.53,76299.03,0.0,0.11452,0.00011,10.01318]
[1779118997078,34.53,76293.87,0.0,0.11396,0.00011,9.97729]
[1779118998014,34.53,76294.89,0.0,0.11406,0.00011,9.98409]
[1779119003445,34.52,76295.08,0.0,0.11406,0.00011,9.98416]
[1779119008482,34.52,76297.22,0.0,0.11428,0.00011,9.99784]
[1779119013516,34.52,76299.14,0.0,0.11442,0.00011,10.00482]
[1779119018550,34.52,76307.59,0.0,0.11532,0.00011,10.06177]
[1779119021530,34.52,76310.38,0.0,0.11561,0.00011,10.08037]
[1779119022525,34.51,76312.69,0.0,0.11586,0.00011,10.09597]
[1779119027613,34.51,76310.32,0.0,0.11557,0.00011,10.07768]
[1779119031780,34.51,76308.66,0.0,0.11537,0.00011,10.0653]
[1779119031800,34.51,76306.86,0.0,0.11517,0.00011,10.0526]
[1779119036676,34.5,76298.11,0.0,0.11419,0.00011,9.99023]
[1779119041711,34.5,76292.53,0.0,0.11356,0.00011,9.95028]
[1779119042239,34.5,76292.53,0.0,0.11356,0.00011,9.95028]
[1779119042240,34.5,76292.53,0.0,0.11356,0.00011,9.95028]
[1779119042718,34.5,76298.39,0.0,0.11419,0.00011,9.99022]
[1779119044189,34.5,76305.17,0.0,0.11492,0.00011,10.03648]
[1779119044732,34.5,76308.8,0.0,0.1153,0.00011,10.06103]
[1779119045744,34.5,76308.8,0.0,0.1153,0.00011,10.06103]
[1779119046663,34.49,76314.19,0.0,0.11589,0.00011,10.0979]
[1779119051781,34.49,76316.6,0.0,0.11612,0.00011,10.11247]
[1779119056815,34.49,76313.41,0.0,0.11574,0.00011,10.0888]
[1779119058912,34.49,76311.22,0.0,0.1155,0.00011,10.07339]
[1779119058916,34.49,76311.22,0.0,0.1155,0.00011,10.07339]
[1779119066885,34.48,76310.31,0.0,0.11536,0.00011,10.0646]
[1779119071921,34.48,76304.64,0.0,0.11467,0.00011,10.01925]
[1779119076957,34.47,76310.76,0.0,0.11532,0.00011,10.0603]
[1779119077211,34.47,76310.76,0.0,0.11532,0.00011,10.0603]
[1779119077962,34.47,76310.0,0.0,0.11523,0.00011,10.05481]
[1779119078969,34.47,76298.37,0.0,0.11396,0.00011,9.97428]
[1779119082407,34.47,76296.26,0.0,0.11372,0.00011,9.95884]
[1779119082997,34.47,76297.11,0.0,0.11381,0.00011,9.96439]
[1779119083416,34.47,76297.11,0.0,0.11381,0.00011,9.96439]
[1779119084014,34.47,76295.67,0.0,0.11365,0.00011,9.95419]
[1779119084847,34.47,76295.67,0.0,0.11365,0.00011,9.95419]
[1779119085021,34.47,76295.67,0.0,0.11364,0.00011,9.95388]
[1779119087034,34.47,76286.91,0.0,0.11269,0.00011,9.8932]
[1779119087219,34.47,76286.91,0.0,0.11269,0.00011,9.8932]
[1779119088041,34.47,76288.03,0.0,0.11281,0.00011,9.9007]
[1779119093973,34.46,76286.73,0.0,0.11266,0.00011,9.89094]
[1779119094038,34.46,76288.05,0.0,0.11279,0.00011,9.89949]
[1779119099117,34.46,76290.5,0.0,0.11303,0.00011,9.91464]
[1779119102111,34.46,76298.53,0.0,0.11387,0.00011,9.96822]
[1779119102170,34.46,76299.4,0.0,0.11396,0.00011,9.9742]
[1779119106931,34.45,76296.53,0.0,0.11362,0.00011,9.95272]
[1779119106988,34.45,76297.52,0.0,0.11371,0.00011,9.95839]
[1779119107906,34.45,76297.52,0.0,0.11371,0.00011,9.95839]
[1779119107945,34.45,76298.38,0.0,0.1138,0.00011,9.96372]
[1779119113216,34.44,76289.13,0.0,0.11275,0.00011,9.89726]
[1779119118251,34.44,76287.24,0.0,0.11251,0.00011,9.8818]
[1779119123287,34.43,76284.25,0.0,0.11215,0.00011,9.85882]
[1779119126308,34.43,76295.14,0.0,0.1133,0.00011,9.93209]
[1779119131343,34.42,76294.56,0.0,0.11313,0.00011,9.91987]
[1779119136381,34.41,76295.68,0.0,0.11321,0.00011,9.92445]
[1779119141416,34.4,76297.16,0.0,0.11331,0.00011,9.93123]
[1779119144437,34.4,76287.79,0.0,0.11226,0.00011,9.86425]
[1779119149478,34.39,76287.77,0.0,0.11221,0.00011,9.86121]
[1779119154512,34.38,76291.31,0.0,0.11253,0.00011,9.88181]
[1779119159548,34.37,76292.71,0.0,0.11262,0.00011,9.88764]
[1779119161112,34.37,76292.71,0.0,0.11262,0.00011,9.88764]
[1779119161117,34.37,76294.66,0.0,0.11282,0.00011,9.9003]
[1779119166596,34.33,76296.53,0.0,0.11271,0.00011,9.89379]
[1779119171633,34.32,76290.13,0.0,0.11197,0.00011,9.84595]
[1779119174624,34.31,76288.36,0.0,0.11175,0.00011,9.83236]
[1779119174653,34.31,76287.55,0.0,0.11165,0.00011,9.82609]
[1779119175359,34.31,76287.55,0.0,0.11165,0.00011,9.82609]
[1779119180694,34.3,76292.47,0.0,0.11212,0.00011,9.85578]
[1779119183501,34.3,76294.46,0.0,0.11231,0.00011,9.868]
[1779119188751,34.29,76295.17,0.0,0.11231,0.00011,9.86823]
[1779119193971,34.28,76295.47,0.0,0.11224,0.00011,9.86215]
[1779119196403,34.28,76306.28,0.0,0.11338,0.00011,9.93462]
[1779119196453,34.28,76306.28,0.0,0.11338,0.00011,9.93462]
[1779119196812,34.28,76310.01,0.0,0.11377,0.00011,9.95976]
[1779119197768,34.28,76310.01,0.0,0.11377,0.00011,9.95976]
[1779119197822,34.28,76310.01,0.0,0.11377,0.00011,9.95976]
[1779119197858,34.27,76316.48,0.0,0.11447,0.00011,10.00384]
[1779119198299,34.27,76316.48,0.0,0.11447,0.00011,10.00384]
[1779119198308,34.27,76316.48,0.0,0.11447,0.00011,10.00384]
[1779119198381,34.27,76316.48,0.0,0.11447,0.00011,10.00384]
[1779119198825,34.27,76316.48,0.0,0.11446,0.00011,10.00315]
[1779119199785,34.27,76316.48,0.0,0.11446,0.00011,10.00315]
[1779119199826,34.27,76316.48,0.0,0.11446,0.00011,10.00315]
[1779119199926,34.27,76318.4,0.0,0.11465,0.00011,10.01571]
[1779119201054,34.27,76318.4,0.0,0.11465,0.00011,10.01571]
[1779119201823,34.27,76317.99,0.0,0.1146,0.00011,10.01214]
[1779119201920,34.27,76317.61,0.0,0.11454,0.00011,10.00876]
[1779119202749,34.27,76317.61,0.0,0.11454,0.00011,10.00876]
[1779119203861,34.27,76317.31,0.0,0.1145,0.00011,10.00595]
[1779119204167,34.26,76318.34,0.0,0.1146,0.00011,10.01236]
[1779119207901,34.26,76317.85,0.0,0.11451,0.00011,10.0068]
[1779119207907,34.26,76317.85,0.0,0.11451,0.00011,10.0068]
[1779119207915,34.26,76317.85,0.0,0.11451,0.00011,10.0068]
[1779119207917,34.26,76317.85,0.0,0.11451,0.00011,10.0068]
[1779119213015,34.25,76315.98,0.0,0.11424,0.00011,9.98965]
[1779119218350,34.24,76317.9,0.0,0.1144,0.00011,9.99956]
[1779119223671,34.23,76316.05,0.0,0.11414,0.00011,9.98342]
[1779119224204,34.23,76316.05,0.0,0.11414,0.00011,9.98342]
[1779119224002,34.23,76305.42,0.0,0.11297,0.00011,9.90903]
[1779119225011,34.23,76297.86,0.0,0.11214,0.00011,9.85608]
[1779119230046,34.22,76291.37,0.0,0.11139,0.00011,9.80818]
[1779119235081,34.22,76294.16,0.0,0.11165,0.00011,9.82431]
[1779119240116,34.21,76296.21,0.0,0.11182,0.00011,9.83537]
[1779119245151,34.2,76295.66,0.0,0.11171,0.00011,9.82842]
[1779119250187,34.19,76302.07,0.0,0.11234,0.00011,9.86927]
[1779119255221,34.19,76300.61,0.0,0.11208,0.00011,9.85053]
[1779119260257,34.18,76299.37,0.0,0.11189,0.00011,9.83853]
[1779119266136,34.17,76291.74,0.0,0.11101,0.00011,9.78214]
[1779119271338,34.16,76295.37,0.0,0.11135,0.00011,9.80408]
[1779119276372,34.15,76293.6,0.0,0.11112,0.00011,9.78879]
[1779119281406,34.15,76294.94,0.0,0.11121,0.00011,9.795]
[1779119286441,34.14,76297.0,0.0,0.11138,0.00011,9.80608]
[1779119291478,34.13,76300.17,0.0,0.11167,0.00011,9.82484]
[1779119296514,34.13,76306.6,0.0,0.11231,0.00011,9.86584]
[1779119301550,34.12,76308.82,0.0,0.1125,0.00011,9.87769]
[1779119306585,34.11,76308.79,0.0,0.11243,0.00011,9.87323]
[1779119311621,34.1,76308.9,0.0,0.11233,0.00011,9.86538]
[1779119314641,34.09,76293.87,0.0,0.11068,0.00011,9.75942]
[1779119319675,34.09,76292.74,0.0,0.11052,0.00011,9.74907]
[1779119324711,34.08,76293.5,0.0,0.11056,0.00011,9.75176]
[1779119329746,34.08,76293.87,0.0,0.11056,0.00011,9.75183]
[1779119333779,34.07,76290.27,0.0,0.11015,0.00011,9.72556]
[1779119334033,34.07,76289.3,0.0,0.11004,0.00011,9.71842]
[1779119338005,34.07,76296.09,0.0,0.11075,0.00011,9.76393]
[1779119342720,34.06,76296.83,0.0,0.11079,0.00011,9.76645]
[1779119346337,34.06,76298.09,0.0,0.1109,0.00011,9.77359]
[1779119351904,34.05,76301.71,0.0,0.11123,0.00011,9.79486]
[1779119356937,34.05,76298.38,0.0,0.11082,0.00011,9.76903]
[1779119361210,34.04,76298.13,0.0,0.11077,0.00011,9.76564]
[1779119367008,34.03,76300.75,0.0,0.11099,0.00011,9.77974]
[1779119372153,34.03,76302.39,0.0,0.11108,0.00011,9.78371]
[1779119372205,34.03,76302.39,0.0,0.11108,0.00011,9.78371]
[1779119372214,34.03,76302.39,0.0,0.11108,0.00011,9.78371]
[1779119372264,34.03,76302.39,0.0,0.11108,0.00011,9.78371]
[1779119372302,34.03,76302.86,0.0,0.11112,0.00011,9.7864]
[1779119372603,34.03,76302.86,0.0,0.11112,0.00011,9.7864]
[1779119373373,34.02,76302.84,0.0,0.11111,0.00011,9.78569]
[1779119378393,34.02,76301.16,0.0,0.11089,0.00011,9.7718]
[1779119381313,34.01,76285.15,0.0,0.10915,0.00011,9.65907]
[1779119386340,34.01,76287.11,0.0,0.10934,0.00011,9.67136]
[1779119391364,34.01,76289.12,0.0,0.10952,0.00011,9.68327]
[1779119396377,34.0,76280.97,0.0,0.10862,0.00011,9.6251]
[1779119401391,34.0,76273.93,0.0,0.10786,0.00011,9.57533]
[1779119406404,34.0,76274.04,0.0,0.10785,0.00011,9.57483]
[1779119407320,34.0,76257.98,0.0,0.10615,0.0001,9.4641]
[1779119412326,33.99,76257.74,0.0,0.10612,0.0001,9.46203]
[1779119413335,33.99,76257.74,0.0,0.10612,0.0001,9.46198]
[1779119413426,33.99,76257.74,0.0,0.10612,0.0001,9.46198]
[1779119413345,33.99,76246.68,0.0,0.10497,0.0001,9.38608]
[1779119414350,33.99,76238.78,0.0,0.10415,0.0001,9.33219]
[1779119415045,33.99,76238.78,0.0,0.10415,0.0001,9.33219]
[1779119415080,33.99,76238.78,0.0,0.10415,0.0001,9.33219]
[1779119415166,33.99,76238.78,0.0,0.10415,0.0001,9.33219]
[1779119415200,33.99,76238.78,0.0,0.10415,0.0001,9.33219]
[1779119415356,33.99,76234.95,0.0,0.10375,0.0001,9.30592]
[1779119417563,33.99,76232.63,0.0,0.10351,0.0001,9.28988]
[1779119417605,33.99,76232.63,0.0,0.10351,0.0001,9.28988]
[1779119418375,33.99,76233.12,0.0,0.10356,0.0001,9.29311]
[1779119419495,33.99,76234.28,0.0,0.10368,0.0001,9.3009]
[1779119420389,33.99,76234.35,0.0,0.10368,0.0001,9.30126]
[1779119425429,33.99,76247.61,0.0,0.10505,0.0001,9.39123]
[1779119427058,33.99,76254.28,0.0,0.10574,0.0001,9.43674]
[1779119427432,33.99,76254.28,0.0,0.10574,0.0001,9.43674]
[1779119427458,33.99,76256.57,0.0,0.10597,0.0001,9.45223]
[1779119432414,33.99,76267.69,0.0,0.10708,0.00011,9.52257]
[1779119437818,33.99,76271.9,0.0,0.1075,0.00011,9.5503]
[1779119443560,33.98,76272.53,0.0,0.10755,0.00011,9.55357]
[1779119448598,33.98,76278.97,0.0,0.10822,0.00011,9.59692]
[1779119453632,33.98,76279.66,0.0,0.10827,0.00011,9.60066]
[1779119458666,33.98,76283.61,0.0,0.10868,0.00011,9.62716]
[1779119463703,33.98,76282.18,0.0,0.10851,0.00011,9.61627]
[1779119468739,33.97,76281.23,0.0,0.10838,0.00011,9.60795]
[1779119473775,33.97,76281.3,0.0,0.10836,0.00011,9.60647]
[1779119478811,33.96,76281.8,0.0,0.10839,0.00011,9.60836]
[1779119483462,33.96,76285.06,0.0,0.10872,0.00011,9.62991]
[1779119483999,33.96,76285.09,0.0,0.10872,0.00011,9.62976]
[1779119484152,33.96,76285.09,0.0,0.10872,0.00011,9.62976]
[1779119484242,33.96,76285.09,0.0,0.10872,0.00011,9.62976]
[1779119484308,33.96,76301.86,0.0,0.1105,0.00011,9.74463]
[1779119486866,33.96,76310.3,0.0,0.1114,0.00011,9.80261]
[1779119488547,33.95,76302.15,0.0,0.1105,0.00011,9.74497]
[1779119488555,33.95,76302.15,0.0,0.1105,0.00011,9.74497]
[1779119488575,33.95,76302.15,0.0,0.1105,0.00011,9.74497]
[1779119488879,33.95,76302.15,0.0,0.1105,0.00011,9.74497]
[1779119490008,33.95,76302.15,0.0,0.1105,0.00011,9.74497]
[1779119490025,33.95,76302.15,0.0,0.1105,0.00011,9.74497]
[1779119490097,33.95,76295.01,0.0,0.10972,0.00011,9.69448]
[1779119492885,33.95,76294.06,0.0,0.10955,0.00011,9.68194]
[1779119492892,33.95,76294.06,0.0,0.10955,0.00011,9.68194]
[1779119492944,33.95,76294.06,0.0,0.10955,0.00011,9.68194]
[1779119493016,33.95,76301.45,0.0,0.11034,0.00011,9.73266]
[1779119494866,33.95,76301.45,0.0,0.11033,0.00011,9.73221]
[1779119495485,33.95,76301.08,0.0,0.11028,0.00011,9.72915]
[1779119496855,33.95,76301.08,0.0,0.11028,0.00011,9.72866]
[1779119496861,33.95,76301.08,0.0,0.11028,0.00011,9.72866]
[1779119499697,33.94,76300.67,0.0,0.11021,0.00011,9.72427]
[1779119499798,33.94,76300.67,0.0,0.11021,0.00011,9.72427]
[1779119500153,33.94,76300.67,0.0,0.11021,0.00011,9.72427]
[1779119500926,33.94,76292.22,0.0,0.10928,0.00011,9.66419]
[1779119501013,33.94,76276.17,0.0,0.10757,0.00011,9.55348]
[1779119503031,33.94,76275.99,0.0,0.10754,0.00011,9.55146]
[1779119503095,33.94,76275.99,0.0,0.10754,0.00011,9.55146]
[1779119503131,33.93,76262.01,0.0,0.10606,0.0001,9.45463]
[1779119505055,33.93,76262.01,0.0,0.10605,0.0001,9.45414]
[1779119505087,33.93,76262.01,0.0,0.10605,0.0001,9.45414]
[1779119505366,33.93,76262.1,0.0,0.10605,0.0001,9.45384]
[1779119505853,33.93,76262.1,0.0,0.10605,0.0001,9.45384]
[1779119506270,33.93,76262.1,0.0,0.10605,0.0001,9.45384]
[1779119508018,33.93,76273.51,0.0,0.10723,0.00011,9.53148]
[1779119513051,33.92,76269.59,0.0,0.10679,0.00011,9.50224]
[1779119518086,33.92,76267.62,0.0,0.10654,0.0001,9.48626]
[1779119523120,33.92,76268.51,0.0,0.10661,0.00011,9.49052]
[1779119528156,33.91,76269.54,0.0,0.10668,0.00011,9.49561]
[1779119533191,33.91,76274.46,0.0,0.10717,0.00011,9.52748]
[1779119538226,33.9,76276.76,0.0,0.10738,0.00011,9.54118]
[1779119543261,33.9,76280.54,0.0,0.10774,0.00011,9.56458]
[1779119545030,33.89,76282.23,0.0,0.10791,0.00011,9.57573]
[1779119545211,33.89,76282.23,0.0,0.10791,0.00011,9.57573]
[1779119545219,33.89,76282.23,0.0,0.10791,0.00011,9.57573]
[1779119545302,33.89,76282.23,0.0,0.10791,0.00011,9.57573]
[1779119545458,33.89,76286.93,0.0,0.1084,0.00011,9.60765]
[1779119545754,33.89,76286.93,0.0,0.1084,0.00011,9.60765]
[1779119545823,33.89,76286.93,0.0,0.1084,0.00011,9.60765]
[1779119546286,33.89,76286.93,0.0,0.10839,0.00011,9.60733]
[1779119547817,33.89,76288.02,0.0,0.1085,0.00011,9.61431]
[1779119547856,33.89,76288.02,0.0,0.1085,0.00011,9.61431]
[1779119548299,33.89,76284.68,0.0,0.10814,0.00011,9.59094]
[1779119549045,33.89,76284.68,0.0,0.10814,0.00011,9.59094]
[1779119549088,33.89,76284.68,0.0,0.10814,0.00011,9.59094]
[1779119549305,33.89,76285.79,0.0,0.10826,0.00011,9.59829]
[1779119554341,33.88,76289.0,0.0,0.10851,0.00011,9.6132]
[1779119558370,33.88,76276.61,0.0,0.10716,0.00011,9.5251]
[1779119563405,33.87,76269.11,0.0,0.10634,0.0001,9.47146]
[1779119568440,33.87,76267.04,0.0,0.10609,0.0001,9.4553]
[1779119573476,33.86,76266.96,0.0,0.10605,0.0001,9.45262]
[1779119576504,33.86,76264.67,0.0,0.1058,0.0001,9.43598]
[1779119576522,33.86,76257.67,0.0,0.10506,0.0001,9.38752]
[1779119581533,33.86,76253.9,0.0,0.10464,0.0001,9.35983]
[1779119584449,33.86,76253.48,0.0,0.10459,0.0001,9.35644]
[1779119584555,33.86,76253.43,0.0,0.10458,0.0001,9.35585]
[1779119589591,33.85,76253.21,0.0,0.10454,0.0001,9.35311]
[1779119594626,33.85,76252.33,0.0,0.10443,0.0001,9.34592]
[1779119600480,33.85,76256.6,0.0,0.10485,0.0001,9.37413]
[1779119605401,33.85,76270.83,0.0,0.10632,0.00011,9.4705]
[1779119610595,33.84,76286.03,0.0,0.10789,0.00011,9.57272]
[1779119612299,33.84,76298.53,0.0,0.10916,0.00011,9.65384]
[1779119615184,33.84,76302.58,0.0,0.10958,0.00011,9.6806]
[1779119620666,33.83,76306.45,0.0,0.10996,0.00011,9.70497]
[1779119625847,33.83,76308.18,0.0,0.11011,0.00011,9.71486]
[1779119627099,33.83,76308.18,0.0,0.11011,0.00011,9.71486]
[1779119627510,33.83,76308.18,0.0,0.11011,0.00011,9.71486]
[1779119627545,33.82,76316.06,0.0,0.11095,0.00011,9.76924]
[1779119628900,33.82,76316.06,0.0,0.11094,0.00011,9.76876]
[1779119628973,33.82,76331.9,0.0,0.11266,0.00011,9.87863]
[1779119635324,33.81,76332.93,0.0,0.11272,0.00011,9.88275]
[1779119640754,33.81,76340.44,0.0,0.11349,0.00011,9.9317]
[1779119646996,33.8,76339.16,0.0,0.11328,0.00011,9.91825]
[1779119652032,33.79,76331.34,0.0,0.11237,0.00011,9.86047]
[1779119653038,33.79,76314.1,0.0,0.11049,0.00011,9.73968]
[1779119654310,33.79,76314.1,0.0,0.11049,0.00011,9.73968]
[1779119654351,33.79,76323.21,0.0,0.11146,0.00011,9.80235]
[1779119656019,33.79,76323.21,0.0,0.11146,0.00011,9.80235]
[1779119661035,33.78,76333.69,0.0,0.11257,0.00011,9.87305]
[1779119663720,33.78,76338.33,0.0,0.11305,0.00011,9.90379]
[1779119663746,33.78,76338.33,0.0,0.11305,0.00011,9.90379]
[1779119663775,33.78,76338.33,0.0,0.11305,0.00011,9.90379]
[1779119663802,33.78,76338.33,0.0,0.11305,0.00011,9.90379]
[1779119664115,33.78,76345.54,0.0,0.11383,0.00011,9.95367]
[1779119665856,33.77,76351.04,0.0,0.11443,0.00011,9.99155]
[1779119665892,33.77,76351.04,0.0,0.11443,0.00011,9.99155]
[1779119666129,33.77,76352.52,0.0,0.11458,0.00011,10.00118]
[1779119666873,33.77,76352.52,0.0,0.11458,0.00011,10.00118]
[1779119667614,33.77,76341.46,0.0,0.11334,0.00011,9.92207]
[1779119667862,33.77,76341.46,0.0,0.11334,0.00011,9.92207]
[1779119668143,33.77,76341.46,0.0,0.11334,0.00011,9.92207]
[1779119669151,33.77,76331.68,0.0,0.11225,0.00011,9.85294]
[1779119674185,33.76,76331.65,0.0,0.11215,0.00011,9.84481]
[1779119679219,33.75,76336.82,0.0,0.11267,0.00011,9.87804]
[1779119684257,33.75,76336.26,0.0,0.11257,0.00011,9.87131]
[1779119689626,33.74,76335.66,0.0,0.11247,0.00011,9.86491]
[1779119694776,33.73,76341.16,0.0,0.11302,0.00011,9.90013]
[1779119696209,33.73,76349.52,0.0,0.11393,0.00011,9.9582]
[1779119696215,33.73,76349.52,0.0,0.11393,0.00011,9.9582]
[1779119696253,33.73,76349.52,0.0,0.11393,0.00011,9.9582]
[1779119696260,33.73,76349.52,0.0,0.11393,0.00011,9.9582]
[1779119696284,33.73,76349.52,0.0,0.11393,0.00011,9.9582]
[1779119696353,33.73,76355.06,0.0,0.11453,0.00011,9.99646]
[1779119697484,33.73,76355.06,0.0,0.11453,0.00011,9.99646]
[1779119698467,33.73,76356.9,0.0,0.11472,0.00011,10.00836]
[1779119698486,33.73,76356.9,0.0,0.11472,0.00011,10.00836]
[1779119698631,33.73,76356.9,0.0,0.11472,0.00011,10.00836]
[1779119698704,33.73,76356.9,0.0,0.11472,0.00011,10.00836]
[1779119698706,33.73,76357.17,0.0,0.11475,0.00011,10.00992]
[1779119700503,33.73,76357.17,0.0,0.11475,0.00011,10.00992]
[1779119700540,33.73,76357.17,0.0,0.11475,0.00011,10.00992]
[1779119700545,33.73,76357.17,0.0,0.11475,0.00011,10.00992]
[1779119700575,33.73,76357.17,0.0,0.11475,0.00011,10.00992]
[1779119700670,33.73,76354.59,0.0,0.11444,0.00011,9.99075]
[1779119700773,33.73,76354.59,0.0,0.11444,0.00011,9.99075]
[1779119700808,33.73,76354.59,0.0,0.11444,0.00011,9.99075]
[1779119701375,33.73,76354.59,0.0,0.11444,0.00011,9.99075]
[1779119706410,33.72,76358.83,0.0,0.11489,0.00011,10.01891]
[1779119707365,33.72,76358.83,0.0,0.11489,0.00011,10.01891]
[1779119708643,33.72,76361.02,0.0,0.11513,0.00011,10.03388]
[1779119708713,33.72,76361.04,0.0,0.11511,0.00011,10.03309]
[1779119709617,33.72,76361.04,0.0,0.11511,0.00011,10.03309]
[1779119709638,33.72,76361.04,0.0,0.11511,0.00011,10.03309]
[1779119709731,33.72,76362.72,0.0,0.11529,0.00011,10.04446]
[1779119710682,33.72,76362.72,0.0,0.11529,0.00011,10.04446]
[1779119710714,33.72,76362.72,0.0,0.11529,0.00011,10.04446]
[1779119710722,33.72,76362.72,0.0,0.11529,0.00011,10.04446]
[1779119710738,33.72,76362.72,0.0,0.11529,0.00011,10.04446]
[1779119710776,33.72,76362.72,0.0,0.11529,0.00011,10.04446]
[1779119711445,33.72,76368.44,0.0,0.11592,0.00011,10.08431]
[1779119714709,33.71,76380.46,0.0,0.11724,0.00011,10.16685]
[1779119714775,33.71,76380.46,0.0,0.11724,0.00011,10.16685]
[1779119714815,33.71,76380.46,0.0,0.11724,0.00011,10.16685]
[1779119715042,33.71,76380.46,0.0,0.11724,0.00011,10.16685]
[1779119715477,33.71,76380.46,0.0,0.11724,0.00011,10.16685]
[1779119716955,33.71,76377.42,0.0,0.11689,0.00011,10.14472]
[1779119717487,33.71,76372.54,0.0,0.11632,0.00011,10.109]
[1779119719501,33.7,76363.7,0.0,0.11531,0.00011,10.04557]
[1779119724536,33.7,76365.94,0.0,0.11551,0.00011,10.05811]
[1779119729571,33.69,76367.28,0.0,0.1156,0.00011,10.06384]
[1779119730527,33.69,76367.28,0.0,0.1156,0.00011,10.06384]
[1779119730622,33.69,76370.37,0.0,0.11593,0.00011,10.08492]
[1779119731010,33.69,76370.37,0.0,0.11593,0.00011,10.08492]
[1779119731279,33.69,76370.37,0.0,0.11593,0.00011,10.08492]
[1779119731586,33.69,76371.07,0.0,0.11595,0.00011,10.08416]
[1779119732600,33.69,76383.45,0.0,0.11735,0.00011,10.17169]
[1779119733355,33.69,76383.45,0.0,0.11735,0.00011,10.17169]
[1779119733472,33.69,76383.45,0.0,0.11735,0.00011,10.17169]
[1779119733606,33.68,76400.64,0.0,0.11929,0.00011,10.29293]
[1779119734612,33.68,76416.17,0.0,0.12105,0.00012,10.40202]
[1779119735619,33.68,76428.93,0.0,0.12252,0.00012,10.49237]
[1779119736207,33.68,76428.93,0.0,0.12252,0.00012,10.49237]
[1779119736241,33.68,76428.93,0.0,0.12252,0.00012,10.49237]
[1779119736627,33.68,76432.04,0.0,0.12288,0.00012,10.51387]
[1779119737105,33.68,76432.04,0.0,0.12288,0.00012,10.51387]
[1779119737159,33.68,76432.04,0.0,0.12288,0.00012,10.51387]
[1779119737700,33.68,76429.92,0.0,0.12262,0.00012,10.49802]
[1779119739232,33.67,76427.17,0.0,0.12228,0.00012,10.47766]
[1779119739292,33.67,76427.17,0.0,0.12228,0.00012,10.47766]
[1779119739647,33.67,76427.17,0.0,0.12227,0.00012,10.47699]
[1779119743919,33.67,76425.59,0.0,0.12204,0.00012,10.46303]
[1779119744057,33.67,76425.59,0.0,0.12204,0.00012,10.46303]
[1779119744685,33.67,76416.08,0.0,0.12094,0.00012,10.39518]
[1779119746698,33.66,76404.43,0.0,0.11956,0.00011,10.30994]
[1779119747131,33.66,76404.43,0.0,0.11956,0.00011,10.30994]
[1779119747143,33.66,76404.43,0.0,0.11956,0.00011,10.30994]
[1779119747201,33.66,76404.43,0.0,0.11956,0.00011,10.30994]
[1779119747704,33.66,76399.25,0.0,0.11896,0.00011,10.27236]
[1779119752739,33.65,76406.74,0.0,0.11975,0.00011,10.32173]
[1779119755760,33.65,76393.55,0.0,0.11821,0.00011,10.22576]
[1779119757772,33.64,76391.87,0.0,0.118,0.00011,10.21315]
[1779119758781,33.64,76388.46,0.0,0.11759,0.00011,10.18764]
[1779119760795,33.64,76377.81,0.0,0.11637,0.00011,10.11089]
[1779119761863,33.64,76382.2,0.0,0.11685,0.00011,10.14132]
[1779119762810,33.64,76383.67,0.0,0.11701,0.00011,10.15106]
[1779119766837,33.63,76395.79,0.0,0.11834,0.00011,10.23406]
[1779119768056,33.63,76395.79,0.0,0.11834,0.00011,10.23406]
[1779119768219,33.63,76399.54,0.0,0.11875,0.00011,10.25992]
[1779119770263,33.62,76399.54,0.0,0.11874,0.00011,10.25909]
[1779119775278,33.62,76403.99,0.0,0.11919,0.00011,10.28751]
[1779119775818,33.62,76403.99,0.0,0.11919,0.00011,10.28751]
[1779119775919,33.61,76399.36,0.0,0.11865,0.00011,10.25356]
[1779119777411,33.6,76385.97,0.0,0.117,0.00011,10.15059]
[1779119782950,33.59,76380.77,0.0,0.11635,0.00011,10.10978]
[1779119785330,33.58,76389.52,0.0,0.11731,0.00011,10.17054]
[1779119786013,33.58,76389.52,0.0,0.11731,0.00011,10.17054]
[1779119786373,33.58,76398.4,0.0,0.11831,0.00011,10.23296]
[1779119792007,33.57,76401.51,0.0,0.11855,0.00011,10.24595]
[1779119795783,33.57,76390.62,0.0,0.11725,0.00011,10.16471]
[1779119798253,33.56,76388.08,0.0,0.11695,0.00011,10.14602]
[1779119798273,33.56,76384.78,0.0,0.11657,0.00011,10.12197]
[1779119804099,33.55,76383.27,0.0,0.11634,0.00011,10.10776]
[1779119809134,33.55,76377.08,0.0,0.1156,0.00011,10.06113]
[1779119814168,33.54,76377.87,0.0,0.11565,0.00011,10.06412]
[1779119819212,33.54,76378.8,0.0,0.11571,0.00011,10.06827]
[1779119820631,33.54,76378.8,0.0,0.11571,0.00011,10.06827]
[1779119820798,33.54,76378.8,0.0,0.11571,0.00011,10.06827]
[1779119820671,33.53,76375.67,0.0,0.11534,0.00011,10.04519]
[1779119822675,33.53,76375.67,0.0,0.11534,0.00011,10.04519]
[1779119822776,33.53,76365.67,0.0,0.1142,0.00011,9.97313]
[1779119824688,33.53,76366.76,0.0,0.11432,0.00011,9.98025]
[1779119824749,33.53,76366.33,0.0,0.11426,0.00011,9.97687]
[1779119830288,33.52,76372.11,0.0,0.11488,0.00011,10.01589]
[1779119835325,33.52,76374.08,0.0,0.11507,0.00011,10.0277]
[1779119841367,33.51,76374.77,0.0,0.1151,0.00011,10.02978]
[1779119844201,33.51,76375.46,0.0,0.11516,0.00011,10.03381]
[1779119845023,33.51,76376.57,0.0,0.11528,0.00011,10.04125]
[1779119845395,33.51,76379.44,0.0,0.11559,0.00011,10.06116]
[1779119848046,33.51,76381.87,0.0,0.11585,0.00011,10.07747]
[1779119853453,33.5,76383.97,0.0,0.116,0.00011,10.08464]
[1779119858487,33.5,76387.66,0.0,0.11638,0.00011,10.10873]
[1779119858963,33.5,76387.66,0.0,0.11638,0.00011,10.10873]
[1779119859498,33.5,76387.66,0.0,0.11638,0.00011,10.10873]
[1779119859903,33.5,76393.53,0.0,0.11704,0.00011,10.14992]
[1779119860854,33.5,76402.77,0.0,0.11809,0.00011,10.21556]
[1779119863814,33.49,76418.12,0.0,0.11984,0.00012,10.32431]
[1779119866825,33.49,76432.4,0.0,0.12148,0.00012,10.42535]
[1779119871830,33.49,76438.73,0.0,0.12218,0.00012,10.46891]
[1779119876835,33.48,76432.09,0.0,0.12137,0.00012,10.4187]
[1779119877085,33.48,76431.97,0.0,0.12134,0.00012,10.41737]
[1779119877148,33.48,76431.97,0.0,0.12134,0.00012,10.41737]
[1779119877156,33.48,76431.97,0.0,0.12134,0.00012,10.41737]
[1779119877161,33.48,76431.97,0.0,0.12134,0.00012,10.41737]
[1779119877255,33.48,76431.97,0.0,0.12134,0.00012,10.41737]
[1779119877621,33.48,76431.97,0.0,0.12134,0.00012,10.41737]
[1779119879633,33.48,76425.42,0.0,0.12057,0.00012,10.36957]
[1779119879636,33.48,76425.42,0.0,0.12057,0.00012,10.36957]
[1779119879701,33.48,76425.42,0.0,0.12057,0.00012,10.36957]
[1779119879859,33.48,76425.42,0.0,0.12057,0.00012,10.36957]
[1779119879922,33.48,76427.83,0.0,0.12084,0.00012,10.38642]
[1779119881273,33.48,76427.83,0.0,0.12084,0.00012,10.38642]
[1779119881933,33.47,76429.65,0.0,0.12104,0.00012,10.39862]
[1779119884958,33.47,76438.29,0.0,0.12202,0.00012,10.45917]
[1779119889975,33.47,76437.44,0.0,0.12189,0.00012,10.45089]
[1779119894999,33.46,76429.36,0.0,0.12091,0.00012,10.39049]
[1779119900020,33.46,76425.79,0.0,0.12045,0.00012,10.36267]
[1779119901988,33.45,76434.43,0.0,0.12143,0.00012,10.42316]
[1779119906988,33.45,76427.62,0.0,0.12061,0.00012,10.37231]
[1779119910086,33.44,76418.97,0.0,0.11958,0.00012,10.30872]
[1779119912086,33.44,76410.23,0.0,0.11851,0.00011,10.24027]
[1779119914372,33.44,76407.24,0.0,0.11816,0.00011,10.21832]
[1779119914376,33.44,76407.24,0.0,0.11816,0.00011,10.21832]
[1779119915064,33.44,76404.71,0.0,0.11786,0.00011,10.20001]
[1779119919966,33.44,76389.7,0.0,0.11613,0.00011,10.09121]
[1779119924993,33.43,76389.82,0.0,0.11612,0.00011,10.09056]
[1779119930005,33.43,76390.43,0.0,0.11617,0.00011,10.09414]
[1779119930474,33.43,76387.95,0.0,0.11589,0.00011,10.07639]
[1779119930997,33.43,76387.95,0.0,0.11589,0.00011,10.07631]
[1779119936005,33.43,76389.08,0.0,0.11601,0.00011,10.08402]
[1779119936548,33.43,76390.33,0.0,0.11615,0.00011,10.09282]
[1779119936561,33.43,76390.33,0.0,0.11615,0.00011,10.09282]
[1779119937039,33.43,76390.33,0.0,0.11615,0.00011,10.09272]
[1779119938594,33.43,76390.5,0.0,0.11617,0.00011,10.09384]
[1779119938641,33.43,76390.47,0.0,0.11616,0.00011,10.09362]
[1779119940621,33.43,76390.38,0.0,0.11615,0.00011,10.09279]
[1779119941067,33.43,76390.38,0.0,0.11615,0.00011,10.0927]
[1779119946102,33.43,76390.84,0.0,0.11619,0.00011,10.09524]
[1779119951142,33.42,76386.04,0.0,0.11562,0.00011,10.05965]
[1779119955399,33.42,76374.31,0.0,0.11429,0.00011,9.97522]
[1779119960952,33.42,76366.13,0.0,0.11336,0.00011,9.91654]
[1779119966246,33.42,76363.26,0.0,0.11302,0.00011,9.8949]
[1779119971281,33.41,76360.93,0.0,0.1127,0.00011,9.87257]
[1779119976316,33.41,76355.75,0.0,0.11211,0.00011,9.8352]
[1779119981316,33.41,76353.79,0.0,0.11188,0.00011,9.82003]
[1779119981370,33.41,76353.79,0.0,0.11188,0.00011,9.82003]
[1779119981471,33.41,76353.79,0.0,0.11188,0.00011,9.82003]
[1779119981606,33.41,76343.16,0.0,0.11071,0.00011,9.74508]
[1779119983401,33.41,76343.16,0.0,0.1107,0.00011,9.74471]
[1779119983455,33.41,76331.95,0.0,0.10947,0.00011,9.66562]
[1779119989410,33.41,76329.59,0.0,0.1092,0.00011,9.64809]
[1779119994657,33.4,76332.36,0.0,0.10949,0.00011,9.66699]
[1779119997467,33.4,76346.01,0.0,0.11097,0.00011,9.76225]
[1779120001500,33.4,76358.73,0.0,0.11237,0.00011,9.85158]
[1779120004822,33.4,76339.35,0.0,0.11024,0.00011,9.71475]
[1779120008030,33.4,76314.69,0.0,0.10756,0.00011,9.54132]
[1779120013580,33.4,76309.82,0.0,0.10704,0.00011,9.50741]
[1779120018614,33.4,76308.62,0.0,0.10691,0.00011,9.49941]
[1779120024120,33.4,76309.73,0.0,0.10704,0.00011,9.50751]
[1779120023652,33.4,76298.27,0.0,0.10582,0.00011,9.4277]
[1779120024852,33.4,76284.03,0.0,0.10432,0.00011,9.32897]
[1779120026125,33.4,76284.03,0.0,0.10432,0.00011,9.32897]
[1779120026141,33.4,76284.03,0.0,0.10432,0.00011,9.32897]
[1779120026159,33.4,76282.38,0.0,0.10415,0.0001,9.31791]
[1779120028205,33.41,76290.03,0.0,0.10496,0.00011,9.3715]
[1779120028219,33.41,76290.03,0.0,0.10496,0.00011,9.3715]
[1779120028254,33.41,76290.03,0.0,0.10496,0.00011,9.3715]
[1779120028286,33.41,76290.03,0.0,0.10496,0.00011,9.3715]
[1779120028362,33.41,76290.03,0.0,0.10496,0.00011,9.3715]
[1779120028928,33.41,76290.03,0.0,0.10496,0.00011,9.3715]
[1779120029012,33.41,76284.64,0.0,0.1044,0.00011,9.33429]
[1779120030194,33.41,76284.64,0.0,0.1044,0.00011,9.33429]
[1779120030247,33.41,76284.64,0.0,0.1044,0.00011,9.33429]
[1779120030962,33.41,76289.32,0.0,0.1049,0.00011,9.36728]
[1779120032140,33.41,76289.32,0.0,0.1049,0.00011,9.36728]
[1779120032178,33.41,76289.32,0.0,0.1049,0.00011,9.36728]
[1779120032189,33.41,76290.24,0.0,0.10495,0.00011,9.36882]
[1779120032274,33.41,76290.24,0.0,0.10495,0.00011,9.36882]
[1779120032290,33.41,76290.24,0.0,0.10495,0.00011,9.36882]
[1779120032312,33.41,76290.24,0.0,0.10495,0.00011,9.36882]
[1779120032714,33.41,76290.58,0.0,0.10499,0.00011,9.37118]
[1779120036318,33.41,76299.01,0.0,0.10589,0.00011,9.43048]
[1779120036323,33.41,76299.01,0.0,0.10589,0.00011,9.43048]
[1779120036355,33.41,76299.01,0.0,0.10589,0.00011,9.43048]
[1779120036744,33.41,76299.65,0.0,0.10596,0.00011,9.43515]
[1779120037605,33.41,76299.65,0.0,0.10596,0.00011,9.43515]
[1779120038184,33.41,76303.66,0.0,0.10639,0.00011,9.46334]
[1779120038367,33.41,76303.66,0.0,0.10639,0.00011,9.46334]
[1779120038380,33.41,76303.66,0.0,0.10639,0.00011,9.46334]
[1779120040407,33.41,76307.54,0.0,0.10681,0.00011,9.49068]
[1779120040415,33.41,76307.54,0.0,0.10681,0.00011,9.49068]
[1779120042414,33.41,76307.43,0.0,0.1068,0.00011,9.49009]
[1779120042430,33.41,76307.43,0.0,0.1068,0.00011,9.49009]
[1779120042788,33.41,76307.43,0.0,0.1068,0.00011,9.49021]
[1779120044459,33.41,76307.67,0.0,0.10683,0.00011,9.49189]
[1779120044500,33.41,76307.67,0.0,0.10683,0.00011,9.49189]
[1779120044798,33.41,76301.65,0.0,0.10619,0.00011,9.45017]
[1779120046498,33.41,76300.53,0.0,0.10607,0.00011,9.44252]
[1779120046530,33.41,76300.53,0.0,0.10607,0.00011,9.44252]
[1779120046538,33.41,76300.53,0.0,0.10607,0.00011,9.44252]
[1779120046559,33.41,76300.53,0.0,0.10607,0.00011,9.44252]
[1779120047667,33.41,76299.6,0.0,0.10597,0.00011,9.43604]
[1779120047731,33.41,76299.6,0.0,0.10597,0.00011,9.43604]
[1779120047758,33.41,76299.6,0.0,0.10597,0.00011,9.43604]
[1779120047822,33.41,76299.6,0.0,0.10597,0.00011,9.43604]
[1779120048522,33.41,76299.55,0.0,0.10597,0.00011,9.43585]
[1779120048559,33.41,76299.55,0.0,0.10597,0.00011,9.43585]
[1779120048826,33.41,76299.55,0.0,0.10598,0.00011,9.43618]
[1779120050548,33.41,76297.79,0.0,0.10579,0.00011,9.42412]
[1779120050623,33.41,76297.79,0.0,0.10579,0.00011,9.42412]
[1779120050841,33.41,76297.72,0.0,0.10579,0.00011,9.42382]
[1779120051945,33.41,76297.72,0.0,0.10579,0.00011,9.42382]
[1779120052589,33.41,76298.18,0.0,0.10584,0.00011,9.42721]
[1779120055875,33.42,76289.3,0.0,0.10491,0.00011,9.36616]
[1779120060917,33.42,76286.73,0.0,0.10465,0.00011,9.34871]
[1779120062365,33.42,76287.43,0.0,0.10472,0.00011,9.35365]
[1779120062924,33.42,76286.32,0.0,0.10461,0.00011,9.3461]
[1779120064799,33.42,76283.91,0.0,0.10435,0.00011,9.3295]
[1779120064809,33.42,76283.91,0.0,0.10435,0.00011,9.3295]
[1779120064938,33.42,76283.61,0.0,0.10432,0.00011,9.32753]
[1779120069974,33.42,76274.44,0.0,0.10337,0.0001,9.26446]
[1779120075013,33.42,76273.89,0.0,0.10332,0.0001,9.2612]
[1779120080043,33.42,76265.2,0.0,0.10242,0.0001,9.20148]
[1779120085079,33.42,76269.27,0.0,0.10285,0.0001,9.22987]
[1779120086086,33.42,76284.03,0.0,0.1044,0.00011,9.33231]
[1779120091121,33.42,76282.75,0.0,0.10421,0.00011,9.31791]
[1779120094142,33.42,76269.84,0.0,0.10286,0.0001,9.22863]
[1779120099177,33.42,76277.7,0.0,0.10368,0.0001,9.28316]
[1779120104212,33.42,76282.37,0.0,0.10417,0.0001,9.31527]
[1779120105517,33.42,76281.29,0.0,0.10405,0.0001,9.30773]
[1779120106230,33.42,76281.15,0.0,0.10404,0.0001,9.30669]
[1779120109262,33.42,76291.1,0.0,0.10508,0.00011,9.37542]
[1779120109633,33.42,76291.1,0.0,0.10508,0.00011,9.37542]
[1779120109634,33.42,76291.1,0.0,0.10508,0.00011,9.37542]
[1779120110258,33.42,76290.66,0.0,0.10503,0.00011,9.37223]
[1779120111274,33.42,76290.31,0.0,0.10499,0.00011,9.36967]
[1779120113685,33.42,76290.92,0.0,0.10506,0.00011,9.37383]
[1779120113706,33.42,76292.1,0.0,0.10518,0.00011,9.38202]
[1779120120186,33.42,76299.53,0.0,0.10597,0.00011,9.43349]
[1779120125697,33.42,76303.35,0.0,0.10637,0.00011,9.45992]
[1779120126041,33.42,76304.2,0.0,0.10646,0.00011,9.46569]
[1779120128829,33.42,76307.91,0.0,0.10685,0.00011,9.49156]
[1779120128911,33.42,76308.8,0.0,0.10695,0.00011,9.49775]
[1779120132171,33.42,76303.07,0.0,0.10633,0.00011,9.45744]
[1779120132227,33.42,76300.19,0.0,0.10602,0.00011,9.43711]
[1779120132571,33.42,76300.19,0.0,0.10602,0.00011,9.43711]
[1779120132625,33.42,76300.19,0.0,0.10602,0.00011,9.43711]
[1779120132696,33.42,76303.72,0.0,0.1064,0.00011,9.46169]
[1779120133573,33.42,76303.72,0.0,0.1064,0.00011,9.46169]
[1779120133580,33.42,76303.72,0.0,0.1064,0.00011,9.46169]
[1779120133633,33.42,76303.72,0.0,0.1064,0.00011,9.46169]
[1779120134032,33.42,76303.72,0.0,0.1064,0.00011,9.46169]
[1779120134077,33.42,76303.72,0.0,0.1064,0.00011,9.46169]
[1779120134117,33.42,76310.69,0.0,0.10714,0.00011,9.51008]
[1779120136096,33.42,76312.76,0.0,0.10736,0.00011,9.52435]
[1779120136125,33.42,76312.76,0.0,0.10736,0.00011,9.52435]
[1779120136160,33.42,76313.82,0.0,0.10747,0.00011,9.53159]
[1779120138106,33.42,76313.82,0.0,0.10747,0.00011,9.53159]
[1779120138151,33.42,76313.82,0.0,0.10747,0.00011,9.53159]
[1779120138160,33.42,76313.82,0.0,0.10747,0.00011,9.53159]
[1779120138218,33.42,76313.82,0.0,0.10747,0.00011,9.53159]
[1779120140159,33.41,76319.64,0.0,0.10809,0.00011,9.57187]
[1779120140187,33.41,76319.64,0.0,0.10809,0.00011,9.57187]
[1779120140219,33.41,76319.64,0.0,0.10809,0.00011,9.57187]
[1779120140220,33.41,76318.93,0.0,0.108,0.00011,9.56647]
[1779120142188,33.41,76318.93,0.0,0.108,0.00011,9.56647]
[1779120142238,33.41,76318.93,0.0,0.108,0.00011,9.56647]
[1779120142259,33.41,76316.77,0.0,0.10777,0.00011,9.55101]
[1779120144221,33.41,76316.77,0.0,0.10777,0.00011,9.55101]
[1779120144276,33.41,76316.77,0.0,0.10777,0.00011,9.55101]
[1779120144283,33.41,76316.77,0.0,0.10777,0.00011,9.55101]
[1779120144336,33.41,76315.88,0.0,0.10766,0.00011,9.54447]
[1779120144384,33.41,76315.88,0.0,0.10766,0.00011,9.54447]
[1779120144427,33.41,76315.88,0.0,0.10766,0.00011,9.54447]
[1779120144528,33.41,76318.89,0.0,0.10799,0.00011,9.56552]
[1779120146280,33.41,76318.89,0.0,0.10799,0.00011,9.56552]
[1779120146284,33.41,76322.0,0.0,0.10832,0.00011,9.58708]
[1779120148301,33.41,76324.42,0.0,0.10858,0.00011,9.60391]
[1779120148312,33.41,76324.42,0.0,0.10858,0.00011,9.60391]
[1779120150467,33.41,76328.11,0.0,0.10897,0.00011,9.62933]
[1779120150495,33.41,76328.11,0.0,0.10897,0.00011,9.62933]
[1779120150503,33.41,76328.11,0.0,0.10897,0.00011,9.62933]
[1779120150506,33.41,76328.11,0.0,0.10897,0.00011,9.62933]
[1779120150585,33.41,76328.11,0.0,0.10897,0.00011,9.62933]
[1779120150607,33.41,76331.7,0.0,0.10936,0.00011,9.65452]
[1779120151743,33.41,76331.7,0.0,0.10936,0.00011,9.65452]
[1779120151802,33.41,76331.7,0.0,0.10936,0.00011,9.65452]
[1779120151871,33.41,76338.23,0.0,0.11002,0.00011,9.6951]
[1779120152386,33.41,76338.23,0.0,0.11002,0.00011,9.6951]
[1779120152464,33.41,76338.23,0.0,0.11002,0.00011,9.6951]
[1779120152565,33.41,76341.5,0.0,0.11038,0.00011,9.71789]
[1779120154422,33.41,76341.76,0.0,0.1104,0.00011,9.71944]
[1779120155318,33.41,76343.74,0.0,0.11061,0.00011,9.7329]
[1779120156276,33.41,76343.74,0.0,0.11061,0.00011,9.7329]
[1779120156583,33.41,76344.82,0.0,0.11073,0.00011,9.74035]
[1779120158476,33.41,76347.44,0.0,0.11101,0.00011,9.75847]
[1779120159265,33.4,76348.92,0.0,0.11116,0.00011,9.7682]
[1779120164266,33.4,76344.62,0.0,0.11067,0.00011,9.73655]
[1779120169300,33.4,76352.85,0.0,0.11155,0.00011,9.79297]
[1779120170692,33.4,76359.0,0.0,0.11222,0.00011,9.83586]
[1779120170704,33.4,76359.0,0.0,0.11222,0.00011,9.83586]
[1779120172746,33.4,76360.88,0.0,0.11242,0.00011,9.84852]
[1779120172750,33.4,76360.88,0.0,0.11242,0.00011,9.84852]
[1779120172820,33.4,76360.88,0.0,0.11242,0.00011,9.84852]
[1779120172922,33.39,76360.81,0.0,0.1124,0.00011,9.84769]
[1779120174773,33.39,76360.81,0.0,0.1124,0.00011,9.84769]
[1779120175259,33.39,76360.81,0.0,0.1124,0.00011,9.84769]
[1779120175267,33.39,76360.81,0.0,0.1124,0.00011,9.84769]
[1779120175299,33.39,76360.81,0.0,0.1124,0.00011,9.84769]
[1779120178951,33.39,76370.29,0.0,0.11342,0.00011,9.91263]
[1779120182766,33.39,76361.61,0.0,0.11245,0.00011,9.85055]
[1779120187801,33.39,76362.05,0.0,0.11249,0.00011,9.85308]
[1779120190757,33.39,76358.97,0.0,0.11214,0.00011,9.83107]
[1779120191257,33.39,76355.77,0.0,0.11178,0.00011,9.80804]
[1779120196266,33.38,76347.92,0.0,0.11089,0.00011,9.7511]
[1779120198353,33.38,76339.84,0.0,0.10999,0.00011,9.69353]
[1779120198358,33.38,76339.84,0.0,0.10999,0.00011,9.69353]
[1779120199039,33.38,76355.3,0.0,0.11169,0.00011,9.80232]
[1779120205064,33.38,76358.26,0.0,0.11201,0.00011,9.82261]
[1779120210962,33.38,76364.02,0.0,0.11262,0.00011,9.86197]
[1779120212953,33.38,76363.92,0.0,0.11256,0.00011,9.85598]
[1779120213323,33.37,76349.85,0.0,0.111,0.00011,9.75634]
[1779120213484,33.37,76349.85,0.0,0.111,0.00011,9.75634]
[1779120213990,33.37,76349.85,0.0,0.111,0.00011,9.75598]
[1779120215489,33.37,76348.26,0.0,0.11082,0.00011,9.74459]
[1779120216279,33.37,76344.39,0.0,0.11039,0.00011,9.71719]
[1779120221295,33.37,76343.78,0.0,0.11031,0.00011,9.71167]
[1779120221580,33.37,76348.77,0.0,0.11085,0.00011,9.74654]
[1779120221590,33.37,76348.77,0.0,0.11085,0.00011,9.74654]
[1779120223625,33.37,76348.36,0.0,0.11079,0.00011,9.74296]
[1779120223630,33.37,76348.36,0.0,0.11079,0.00011,9.74296]
[1779120223634,33.37,76348.36,0.0,0.11079,0.00011,9.74296]
[1779120225665,33.37,76349.29,0.0,0.11088,0.00011,9.74881]
[1779120225709,33.37,76349.29,0.0,0.11088,0.00011,9.74881]
[1779120226069,33.37,76349.83,0.0,0.11094,0.00011,9.75226]
[1779120227678,33.37,76349.47,0.0,0.11089,0.00011,9.74936]
[1779120228310,33.36,76345.83,0.0,0.11049,0.00011,9.72334]
[1779120229357,33.36,76345.83,0.0,0.11049,0.00011,9.72334]
[1779120229367,33.36,76345.83,0.0,0.11049,0.00011,9.72334]
[1779120229541,33.36,76337.49,0.0,0.10957,0.00011,9.6643]
[1779120229726,33.36,76337.49,0.0,0.10957,0.00011,9.6643]
[1779120229783,33.36,76337.49,0.0,0.10957,0.00011,9.6643]
[1779120229815,33.36,76337.49,0.0,0.10957,0.00011,9.6643]
[1779120230097,33.36,76337.06,0.0,0.10952,0.00011,9.66103]
[1779120231761,33.36,76331.18,0.0,0.10888,0.00011,9.61953]
[1779120232119,33.36,76326.95,0.0,0.10842,0.00011,9.5897]
[1779120232566,33.36,76326.95,0.0,0.10842,0.00011,9.5897]
[1779120232901,33.36,76326.95,0.0,0.10842,0.00011,9.5897]
[1779120232995,33.36,76326.95,0.0,0.10842,0.00011,9.5897]
[1779120233000,33.36,76326.95,0.0,0.10842,0.00011,9.5897]
[1779120233055,33.36,76326.95,0.0,0.10842,0.00011,9.5897]
[1779120233290,33.36,76326.95,0.0,0.10842,0.00011,9.5897]
[1779120233328,33.36,76326.95,0.0,0.10842,0.00011,9.5897]
[1779120239116,33.36,76316.39,0.0,0.10726,0.00011,9.51464]
[1779120239204,33.36,76316.33,0.0,0.10725,0.00011,9.51394]
[1779120244208,33.36,76311.45,0.0,0.10671,0.00011,9.47873]
[1779120246009,33.36,76309.79,0.0,0.10653,0.00011,9.46687]
[1779120246223,33.36,76309.14,0.0,0.10646,0.00011,9.46249]
[1779120251254,33.36,76305.14,0.0,0.10604,0.00011,9.43534]
[1779120256287,33.36,76313.16,0.0,0.1069,0.00011,9.49147]
[1779120261323,33.36,76312.32,0.0,0.10681,0.00011,9.48522]
[1779120263531,33.36,76303.84,0.0,0.1059,0.00011,9.42601]
[1779120264344,33.36,76303.56,0.0,0.10587,0.00011,9.42379]
[1779120265351,33.36,76293.99,0.0,0.10485,0.00011,9.35706]
[1779120270386,33.36,76286.19,0.0,0.10403,0.00011,9.30287]
[1779120275421,33.36,76282.55,0.0,0.1036,0.0001,9.2728]
[1779120280456,33.36,76291.14,0.0,0.10452,0.00011,9.33321]
[1779120286210,33.36,76297.65,0.0,0.10521,0.00011,9.379]
[1779120286356,33.36,76297.36,0.0,0.10518,0.00011,9.37705]
[1779120286490,33.36,76297.36,0.0,0.10518,0.00011,9.37705]
[1779120286537,33.36,76297.36,0.0,0.10518,0.00011,9.37705]
[1779120286548,33.36,76297.36,0.0,0.10518,0.00011,9.37705]
[1779120286567,33.36,76297.36,0.0,0.10518,0.00011,9.37705]
[1779120286762,33.36,76297.36,0.0,0.10518,0.00011,9.37705]
[1779120286867,33.36,76297.36,0.0,0.10518,0.00011,9.37705]
[1779120286904,33.36,76297.36,0.0,0.10518,0.00011,9.37705]
[1779120287026,33.36,76297.36,0.0,0.10518,0.00011,9.37705]
[1779120287134,33.36,76297.36,0.0,0.10518,0.00011,9.37705]
[1779120287202,33.36,76297.36,0.0,0.10518,0.00011,9.37705]
[1779120287266,33.36,76297.33,0.0,0.10518,0.00011,9.37702]
[1779120289410,33.36,76297.33,0.0,0.10518,0.00011,9.37702]
[1779120289460,33.36,76278.97,0.0,0.10325,0.0001,9.2496]
[1779120289523,33.36,76278.97,0.0,0.10325,0.0001,9.2496]
[1779120291307,33.36,76278.97,0.0,0.10325,0.0001,9.2496]
[1779120291362,33.36,76278.97,0.0,0.10325,0.0001,9.2496]
[1779120291386,33.36,76262.84,0.0,0.10158,0.0001,9.13839]
[1779120292857,33.36,76262.84,0.0,0.10158,0.0001,9.13839]
[1779120296894,33.36,76256.33,0.0,0.10092,0.0001,9.09434]
[1779120296916,33.36,76256.33,0.0,0.10092,0.0001,9.09434]
[1779120296995,33.36,76256.66,0.0,0.10096,0.0001,9.09681]
[1779120301606,33.37,76266.54,0.0,0.10199,0.0001,9.16567]
[1779120305274,33.37,76267.47,0.0,0.10209,0.0001,9.17242]
[1779120311484,33.37,76263.58,0.0,0.1017,0.0001,9.14643]
[1779120319736,33.37,76266.41,0.0,0.10201,0.0001,9.16708]
[1779120321951,33.37,76267.57,0.0,0.10213,0.0001,9.17521]
[1779120322015,33.37,76271.56,0.0,0.10255,0.0001,9.20296]
[1779120327794,33.37,76275.05,0.0,0.10293,0.0001,9.22803]
[1779120331510,33.37,76276.85,0.0,0.10312,0.0001,9.24082]
[1779120332342,33.37,76276.85,0.0,0.10312,0.0001,9.24082]
[1779120337865,33.37,76284.44,0.0,0.10387,0.00011,9.2886]
[1779120342900,33.38,76277.06,0.0,0.10311,0.0001,9.23804]
[1779120347935,33.38,76279.86,0.0,0.1034,0.0001,9.25751]
[1779120349702,33.38,76283.88,0.0,0.10382,0.0001,9.28535]
[1779120349803,33.38,76283.88,0.0,0.10382,0.0001,9.28535]
[1779120353873,33.38,76286.95,0.0,0.10415,0.00011,9.30722]
[1779120354002,33.38,76289.21,0.0,0.1044,0.00011,9.32312]
[1779120354911,33.38,76289.21,0.0,0.1044,0.00011,9.32312]
[1779120354952,33.38,76289.21,0.0,0.1044,0.00011,9.32312]
[1779120355016,33.38,76289.21,0.0,0.1044,0.00011,9.32312]
[1779120355108,33.38,76289.21,0.0,0.1044,0.00011,9.32312]
[1779120355343,33.38,76295.9,0.0,0.10511,0.00011,9.37001]
[1779120356568,33.38,76295.9,0.0,0.10511,0.00011,9.37001]
[1779120356576,33.38,76295.9,0.0,0.10511,0.00011,9.37001]
[1779120356614,33.38,76295.9,0.0,0.10511,0.00011,9.37001]
[1779120356998,33.38,76304.01,0.0,0.10597,0.00011,9.42652]
[1779120357660,33.38,76304.01,0.0,0.10597,0.00011,9.42652]
[1779120357710,33.38,76304.01,0.0,0.10597,0.00011,9.42652]
[1779120357935,33.38,76304.01,0.0,0.10597,0.00011,9.42652]
[1779120358513,33.38,76295.51,0.0,0.10507,0.00011,9.36727]
[1779120359967,33.38,76290.54,0.0,0.10454,0.00011,9.3328]
[1779120359972,33.38,76290.54,0.0,0.10454,0.00011,9.3328]
[1779120359985,33.38,76290.54,0.0,0.10454,0.00011,9.3328]
[1779120364987,33.38,76291.12,0.0,0.10461,0.00011,9.33743]
[1779120366052,33.38,76293.25,0.0,0.10484,0.00011,9.35235]
[1779120366059,33.38,76293.25,0.0,0.10484,0.00011,9.35235]
[1779120366090,33.38,76293.25,0.0,0.10484,0.00011,9.35235]
[1779120366099,33.38,76300.05,0.0,0.10556,0.00011,9.39964]
[1779120368103,33.38,76299.86,0.0,0.10554,0.00011,9.39841]
[1779120368135,33.38,76299.86,0.0,0.10554,0.00011,9.39841]
[1779120368230,33.38,76299.62,0.0,0.10552,0.00011,9.39673]
[1779120368689,33.38,76299.62,0.0,0.10552,0.00011,9.39673]
[1779120369456,33.38,76299.62,0.0,0.10552,0.00011,9.39673]
[1779120369487,33.38,76299.62,0.0,0.10552,0.00011,9.39673]
[1779120369516,33.38,76299.62,0.0,0.10552,0.00011,9.39673]
[1779120369527,33.38,76294.19,0.0,0.10494,0.00011,9.35897]
[1779120370038,33.38,76294.19,0.0,0.10494,0.00011,9.35897]
[1779120370109,33.38,76294.19,0.0,0.10494,0.00011,9.35897]
[1779120370458,33.38,76294.19,0.0,0.10494,0.00011,9.35897]
[1779120370503,33.38,76294.19,0.0,0.10494,0.00011,9.35897]
[1779120370514,33.38,76294.19,0.0,0.10494,0.00011,9.35897]
[1779120370563,33.38,76288.47,0.0,0.10434,0.00011,9.31911]
[1779120371017,33.38,76288.47,0.0,0.10434,0.00011,9.31911]
[1779120371091,33.38,76288.47,0.0,0.10434,0.00011,9.31911]
[1779120371160,33.38,76288.47,0.0,0.10434,0.00011,9.31911]
[1779120371195,33.38,76288.47,0.0,0.10434,0.00011,9.31911]
[1779120372192,33.38,76296.55,0.0,0.10519,0.00011,9.3754]
[1779120372232,33.38,76303.55,0.0,0.10594,0.00011,9.42425]
[1779120375136,33.38,76312.31,0.0,0.10687,0.00011,9.48543]
[1779120380172,33.38,76311.32,0.0,0.10676,0.00011,9.47819]
[1779120380584,33.38,76311.32,0.0,0.10676,0.00011,9.47819]
[1779120382385,33.38,76313.08,0.0,0.10695,0.00011,9.49048]
[1779120382430,33.38,76313.08,0.0,0.10695,0.00011,9.49048]
[1779120382437,33.38,76313.08,0.0,0.10695,0.00011,9.49048]
[1779120382460,33.38,76313.08,0.0,0.10695,0.00011,9.49048]
[1779120382538,33.38,76303.25,0.0,0.10589,0.00011,9.42137]
[1779120384423,33.38,76303.25,0.0,0.10589,0.00011,9.42137]
[1779120384455,33.38,76303.25,0.0,0.10589,0.00011,9.42137]
[1779120384461,33.38,76303.25,0.0,0.10589,0.00011,9.42137]
[1779120384484,33.38,76303.25,0.0,0.10589,0.00011,9.42137]
[1779120386445,33.38,76304.84,0.0,0.10606,0.00011,9.43246]
[1779120386474,33.38,76304.84,0.0,0.10606,0.00011,9.43246]
[1779120386481,33.38,76304.84,0.0,0.10606,0.00011,9.43246]
[1779120386503,33.38,76304.84,0.0,0.10606,0.00011,9.43246]
[1779120388478,33.38,76301.62,0.0,0.10572,0.00011,9.41005]
[1779120388510,33.38,76301.62,0.0,0.10572,0.00011,9.41005]
[1779120388518,33.38,76301.62,0.0,0.10572,0.00011,9.41005]
[1779120388537,33.38,76301.62,0.0,0.10572,0.00011,9.41005]
[1779120388513,33.38,76298.91,0.0,0.10543,0.00011,9.39103]
[1779120389311,33.38,76296.95,0.0,0.10522,0.00011,9.37725]
[1779120390501,33.38,76296.95,0.0,0.10522,0.00011,9.37725]
[1779120390545,33.38,76296.95,0.0,0.10522,0.00011,9.37725]
[1779120390553,33.38,76296.95,0.0,0.10522,0.00011,9.37725]
[1779120390579,33.38,76296.95,0.0,0.10522,0.00011,9.37713]
[1779120392223,33.38,76296.81,0.0,0.10515,0.00011,9.37095]
[1779120392545,33.38,76296.81,0.0,0.10515,0.00011,9.37095]
[1779120393263,33.38,76299.53,0.0,0.10544,0.00011,9.38958]
[1779120394012,33.38,76299.53,0.0,0.10544,0.00011,9.38958]
[1779120394015,33.38,76299.53,0.0,0.10544,0.00011,9.38958]
[1779120394269,33.38,76299.97,0.0,0.10548,0.00011,9.39248]
[1779120399316,33.38,76289.14,0.0,0.10433,0.00011,9.31715]
[1779120400085,33.38,76289.14,0.0,0.10433,0.00011,9.31715]
[1779120400194,33.38,76289.14,0.0,0.10433,0.00011,9.31715]
[1779120400455,33.38,76285.05,0.0,0.1039,0.00011,9.28871]
[1779120400697,33.38,76285.05,0.0,0.1039,0.00011,9.28871]
[1779120401233,33.38,76285.05,0.0,0.1039,0.00011,9.28871]
[1779120402715,33.38,76282.8,0.0,0.10367,0.0001,9.27305]
[1779120403265,33.38,76282.8,0.0,0.10367,0.0001,9.27305]
[1779120404778,33.38,76276.31,0.0,0.10299,0.0001,9.22813]
[1779120408839,33.38,76276.19,0.0,0.10297,0.0001,9.22731]
[1779120409382,33.38,76281.95,0.0,0.10358,0.0001,9.2671]
[1779120411153,33.38,76288.8,0.0,0.10429,0.00011,9.31449]
[1779120411236,33.38,76288.8,0.0,0.10429,0.00011,9.31449]
[1779120411363,33.38,76288.8,0.0,0.10429,0.00011,9.31449]
[1779120411441,33.38,76294.09,0.0,0.10485,0.00011,9.35109]
[1779120412921,33.38,76294.09,0.0,0.10485,0.00011,9.35136]
[1779120412967,33.38,76294.09,0.0,0.10485,0.00011,9.35136]
[1779120413408,33.38,76296.67,0.0,0.10513,0.00011,9.36944]
[1779120414654,33.38,76299.64,0.0,0.10544,0.00011,9.39012]
[1779120415505,33.38,76304.23,0.0,0.10593,0.00011,9.42227]
[1779120420529,33.38,76305.58,0.0,0.10608,0.00011,9.43183]
[1779120421067,33.38,76306.73,0.0,0.1062,0.00011,9.43982]
[1779120421097,33.38,76306.73,0.0,0.1062,0.00011,9.43982]
[1779120421464,33.38,76306.73,0.0,0.1062,0.00011,9.43977]
[1779120423108,33.38,76307.49,0.0,0.10628,0.00011,9.44503]
[1779120423137,33.38,76307.49,0.0,0.10628,0.00011,9.44503]
[1779120423479,33.38,76308.27,0.0,0.10637,0.00011,9.45041]
[1779120423682,33.38,76308.27,0.0,0.10637,0.00011,9.45041]
[1779120423767,33.38,76308.27,0.0,0.10637,0.00011,9.45041]
[1779120423835,33.38,76308.27,0.0,0.10637,0.00011,9.45041]
[1779120423886,33.38,76308.27,0.0,0.10637,0.00011,9.45041]
[1779120425143,33.38,76309.71,0.0,0.10652,0.00011,9.46039]
[1779120425180,33.38,76309.71,0.0,0.10652,0.00011,9.46039]
[1779120425201,33.38,76309.71,0.0,0.10652,0.00011,9.46039]
[1779120425600,33.38,76315.8,0.0,0.10717,0.00011,9.50278]
[1779120425822,33.38,76315.8,0.0,0.10717,0.00011,9.50278]
[1779120426500,33.38,76316.96,0.0,0.10729,0.00011,9.51055]
[1779120427166,33.38,76316.96,0.0,0.10729,0.00011,9.51055]
[1779120427194,33.38,76316.96,0.0,0.10729,0.00011,9.51055]
[1779120427507,33.38,76309.65,0.0,0.1065,0.00011,9.45922]
[1779120428803,33.38,76307.55,0.0,0.10628,0.00011,9.44454]
[1779120429521,33.38,76306.29,0.0,0.10614,0.00011,9.43572]
[1779120430791,33.38,76304.97,0.0,0.106,0.00011,9.42651]
[1779120430956,33.38,76304.97,0.0,0.106,0.00011,9.42651]
[1779120431232,33.38,76304.97,0.0,0.106,0.00011,9.42651]
[1779120431236,33.38,76304.97,0.0,0.106,0.00011,9.42651]
[1779120431279,33.38,76304.97,0.0,0.106,0.00011,9.42651]
[1779120431543,33.38,76304.85,0.0,0.10599,0.00011,9.42567]
[1779120431903,33.38,76304.85,0.0,0.10599,0.00011,9.42567]
[1779120431946,33.38,76304.85,0.0,0.10599,0.00011,9.42567]
[1779120432543,33.37,76292.15,0.0,0.10464,0.00011,9.33715]
[1779120433157,33.37,76292.15,0.0,0.10464,0.00011,9.33715]
[1779120433556,33.37,76289.46,0.0,0.10435,0.00011,9.31848]
[1779120434830,33.37,76283.2,0.0,0.10369,0.0001,9.27495]
[1779120435767,33.37,76279.92,0.0,0.10335,0.0001,9.25218]
[1779120435859,33.37,76279.92,0.0,0.10335,0.0001,9.25218]
[1779120435864,33.37,76279.92,0.0,0.10335,0.0001,9.25218]
[1779120435951,33.37,76279.92,0.0,0.10335,0.0001,9.25218]
[1779120436584,33.37,76266.93,0.0,0.102,0.0001,9.1624]
[1779120437694,33.37,76259.64,0.0,0.10124,0.0001,9.11212]
[1779120437733,33.37,76259.64,0.0,0.10124,0.0001,9.11212]
[1779120437799,33.37,76259.64,0.0,0.10124,0.0001,9.11212]
[1779120437827,33.37,76259.64,0.0,0.10124,0.0001,9.11212]
[1779120437949,33.37,76259.64,0.0,0.10124,0.0001,9.11212]
[1779120438017,33.37,76259.64,0.0,0.10124,0.0001,9.11212]
[1779120438080,33.37,76259.64,0.0,0.10124,0.0001,9.11212]
[1779120438097,33.37,76259.64,0.0,0.10124,0.0001,9.11212]
[1779120438597,33.37,76258.26,0.0,0.1011,0.0001,9.10281]
[1779120439448,33.37,76258.26,0.0,0.1011,0.0001,9.10281]
[1779120439509,33.37,76258.26,0.0,0.1011,0.0001,9.10281]
[1779120439610,33.38,76260.73,0.0,0.10136,0.0001,9.12001]
[1779120441628,33.38,76260.37,0.0,0.10133,0.0001,9.11771]
[1779120442626,33.38,76256.0,0.0,0.10088,0.0001,9.08829]
[1779120443483,33.38,76256.0,0.0,0.10088,0.0001,9.08829]
[1779120443492,33.38,76256.0,0.0,0.10088,0.0001,9.08829]
[1779120444655,33.38,76246.69,0.0,0.09993,0.0001,9.02465]
[1779120445519,33.38,76246.69,0.0,0.09993,0.0001,9.02465]
[1779120445525,33.38,76246.69,0.0,0.09993,0.0001,9.02465]
[1779120445544,33.38,76246.69,0.0,0.09993,0.0001,9.02465]
[1779120445650,33.38,76243.5,0.0,0.09962,0.0001,9.00321]
[1779120447661,33.38,76252.65,0.0,0.10056,0.0001,9.06643]
[1779120452699,33.38,76255.5,0.0,0.10081,0.0001,9.0816]
[1779120457736,33.38,76253.0,0.0,0.10057,0.0001,9.06511]
[1779120462776,33.38,76250.48,0.0,0.10032,0.0001,9.04848]
[1779120465869,33.38,76245.7,0.0,0.09984,0.0001,9.0161]
[1779120466672,33.39,76244.22,0.0,0.09969,0.0001,9.00617]
[1779120467908,33.39,76245.39,0.0,0.09981,0.0001,9.01439]
[1779120467932,33.39,76245.39,0.0,0.09981,0.0001,9.01439]
[1779120468031,33.39,76248.01,0.0,0.10008,0.0001,9.03254]
[1779120474045,33.39,76255.02,0.0,0.10081,0.0001,9.08135]
[1779120474166,33.39,76255.02,0.0,0.10081,0.0001,9.08135]
[1779120474234,33.39,76255.02,0.0,0.10081,0.0001,9.08135]
[1779120474299,33.39,76252.15,0.0,0.10052,0.0001,9.06171]
[1779120476083,33.39,76252.15,0.0,0.10052,0.0001,9.06181]
[1779120476113,33.39,76252.15,0.0,0.10052,0.0001,9.06181]
[1779120476119,33.39,76252.15,0.0,0.10052,0.0001,9.06181]
[1779120476181,33.39,76252.15,0.0,0.10052,0.0001,9.06181]
[1779120476275,33.39,76247.48,0.0,0.10004,0.0001,9.02989]
[1779120481910,33.39,76243.54,0.0,0.09965,0.0001,9.00371]
[1779120485476,33.39,76241.9,0.0,0.09949,0.0001,8.99279]
[1779120485488,33.39,76241.9,0.0,0.09949,0.0001,8.99279]
[1779120485681,33.39,76241.9,0.0,0.09949,0.0001,8.99279]
[1779120485687,33.39,76241.9,0.0,0.09949,0.0001,8.99279]
[1779120485693,33.39,76240.6,0.0,0.09936,0.0001,8.98405]
[1779120485805,33.39,76240.6,0.0,0.09936,0.0001,8.98405]
[1779120485841,33.39,76240.6,0.0,0.09936,0.0001,8.98405]
[1779120485870,33.39,76240.6,0.0,0.09936,0.0001,8.98405]
[1779120486013,33.39,76240.6,0.0,0.09936,0.0001,8.98405]
[1779120486101,33.39,76240.6,0.0,0.09936,0.0001,8.98405]
[1779120486130,33.39,76225.74,0.0,0.09786,0.0001,8.8828]
[1779120487517,33.39,76225.74,0.0,0.09786,0.0001,8.8828]
[1779120487567,33.39,76225.74,0.0,0.09786,0.0001,8.8828]
[1779120487698,33.39,76218.5,0.0,0.09713,0.0001,8.83373]
[1779120489184,33.39,76218.5,0.0,0.09714,0.0001,8.83406]
[1779120489248,33.39,76218.5,0.0,0.09714,0.0001,8.83406]
[1779120489280,33.39,76203.24,0.0,0.09563,0.0001,8.73101]
[1779120492395,33.4,76192.18,0.0,0.09456,0.0001,8.65772]
[1779120492730,33.4,76192.18,0.0,0.09456,0.0001,8.65772]
[1779120492808,33.4,76192.18,0.0,0.09456,0.0001,8.65772]
[1779120492988,33.4,76192.18,0.0,0.09456,0.0001,8.658]
[1779120494405,33.4,76192.18,0.0,0.09456,0.0001,8.658]
[1779120494441,33.4,76192.18,0.0,0.09456,0.0001,8.658]
[1779120494477,33.4,76202.09,0.0,0.09555,0.0001,8.72541]
[1779120496448,33.4,76202.09,0.0,0.09555,0.0001,8.72591]
[1779120496483,33.4,76202.09,0.0,0.09555,0.0001,8.72591]
[1779120496494,33.4,76202.09,0.0,0.09555,0.0001,8.72591]
[1779120496542,33.4,76202.09,0.0,0.09555,0.0001,8.72591]
[1779120497217,33.4,76200.99,0.0,0.09545,0.0001,8.71893]
[1779120497286,33.4,76200.99,0.0,0.09545,0.0001,8.71893]
[1779120497337,33.4,76201.0,0.0,0.09546,0.0001,8.71944]
[1779120498470,33.4,76201.0,0.0,0.09546,0.0001,8.71944]
[1779120498686,33.4,76206.74,0.0,0.09603,0.0001,8.75872]
[1779120501702,33.4,76207.52,0.0,0.09612,0.0001,8.76487]
[1779120501714,33.41,76218.37,0.0,0.09721,0.0001,8.83884]
[1779120502556,33.41,76218.37,0.0,0.09721,0.0001,8.83884]
[1779120502721,33.41,76224.25,0.0,0.09781,0.0001,8.87921]
[1779120502885,33.41,76224.25,0.0,0.09781,0.0001,8.87921]
[1779120502901,33.41,76224.25,0.0,0.09781,0.0001,8.87921]
[1779120503060,33.41,76224.25,0.0,0.09781,0.0001,8.8795]
[1779120504593,33.41,76224.25,0.0,0.09781,0.0001,8.8795]
[1779120504654,33.41,76224.25,0.0,0.09781,0.0001,8.8795]
[1779120504664,33.41,76234.72,0.0,0.09887,0.0001,8.95118]
[1779120505582,33.41,76234.72,0.0,0.09887,0.0001,8.95118]
[1779120505731,33.41,76232.85,0.0,0.09869,0.0001,8.9386]
[1779120506639,33.41,76232.85,0.0,0.09869,0.0001,8.9386]
[1779120506651,33.41,76232.85,0.0,0.09869,0.0001,8.9386]
[1779120506726,33.41,76227.25,0.0,0.09813,0.0001,8.90073]
[1779120508673,33.41,76227.25,0.0,0.09813,0.0001,8.90073]
[1779120508712,33.41,76227.25,0.0,0.09813,0.0001,8.90073]
[1779120508719,33.41,76226.76,0.0,0.09808,0.0001,8.89779]
[1779120510701,33.41,76226.76,0.0,0.09808,0.0001,8.89779]
[1779120511642,33.41,76222.1,0.0,0.09757,0.0001,8.86142]
[1779120512729,33.41,76222.1,0.0,0.09757,0.0001,8.86142]
[1779120512747,33.41,76223.86,0.0,0.09775,0.0001,8.8736]
[1779120513395,33.41,76223.86,0.0,0.09775,0.0001,8.8736]
[1779120513407,33.41,76223.86,0.0,0.09775,0.0001,8.8736]
[1779120513522,33.41,76225.89,0.0,0.09796,0.0001,8.88763]
[1779120514570,33.41,76225.89,0.0,0.09796,0.0001,8.88763]
[1779120514578,33.41,76225.89,0.0,0.09796,0.0001,8.88763]
[1779120514670,33.41,76234.26,0.0,0.09881,0.0001,8.94489]
[1779120520179,33.42,76230.95,0.0,0.0985,0.0001,8.92391]
[1779120525218,33.42,76232.59,0.0,0.09869,0.0001,8.93662]
[1779120530252,33.42,76232.66,0.0,0.0987,0.0001,8.93794]
[1779120535403,33.42,76232.56,0.0,0.09871,0.0001,8.93798]
[1779120541331,33.43,76239.82,0.0,0.09947,0.0001,8.98966]
[1779120543344,33.43,76229.94,0.0,0.09848,0.0001,8.92246]
[1779120545514,33.43,76239.58,0.0,0.09946,0.0001,8.98884]
[1779120551400,33.43,76243.22,0.0,0.09986,0.0001,9.01554]
[1779120556435,33.44,76245.56,0.0,0.10012,0.0001,9.03285]
[1779120559671,33.44,76250.1,0.0,0.10059,0.0001,9.06443]
[1779120559772,33.44,76252.83,0.0,0.10088,0.0001,9.08356]
[1779120564872,33.44,76255.35,0.0,0.10115,0.0001,9.10152]
[1779120565050,33.44,76255.35,0.0,0.10115,0.0001,9.10152]
[1779120565130,33.44,76255.35,0.0,0.10115,0.0001,9.10152]
[1779120565191,33.44,76255.35,0.0,0.10115,0.0001,9.10152]
[1779120565298,33.44,76255.35,0.0,0.10115,0.0001,9.10152]
[1779120565504,33.44,76256.59,0.0,0.10128,0.0001,9.11021]
[1779120566505,33.44,76267.88,0.0,0.10245,0.0001,9.18814]
[1779120567512,33.44,76280.37,0.0,0.10375,0.0001,9.27454]
[1779120567797,33.44,76280.37,0.0,0.10375,0.0001,9.27454]
[1779120567835,33.44,76280.37,0.0,0.10375,0.0001,9.27454]
[1779120567967,33.44,76280.37,0.0,0.10375,0.0001,9.27454]
[1779120568427,33.44,76280.37,0.0,0.10375,0.0001,9.27454]
[1779120568521,33.44,76283.15,0.0,0.10404,0.0001,9.29378]
[1779120573555,33.44,76292.62,0.0,0.10499,0.00011,9.3544]
[1779120573929,33.44,76292.62,0.0,0.10499,0.00011,9.3544]
[1779120574561,33.44,76291.12,0.0,0.10484,0.00011,9.34401]
[1779120575174,33.44,76291.12,0.0,0.10484,0.00011,9.34401]
[1779120575177,33.44,76291.12,0.0,0.10484,0.00011,9.34401]
[1779120575239,33.44,76291.12,0.0,0.10484,0.00011,9.34401]
[1779120575574,33.44,76297.93,0.0,0.10556,0.00011,9.39132]
[1779120579597,33.44,76287.24,0.0,0.10443,0.00011,9.31705]
[1779120580051,33.44,76287.24,0.0,0.10443,0.00011,9.31705]
[1779120580071,33.44,76287.24,0.0,0.10443,0.00011,9.31705]
[1779120580605,33.44,76286.94,0.0,0.1044,0.00011,9.31505]
[1779120582026,33.44,76292.08,0.0,0.10494,0.00011,9.35076]
[1779120582065,33.44,76292.08,0.0,0.10494,0.00011,9.35076]
[1779120582618,33.44,76291.99,0.0,0.10493,0.00011,9.35015]
[1779120584053,33.44,76292.27,0.0,0.10496,0.00011,9.35211]
[1779120584738,33.44,76288.0,0.0,0.10451,0.00011,9.32251]
[1779120585595,33.44,76288.0,0.0,0.10451,0.00011,9.32251]
[1779120587818,33.44,76277.37,0.0,0.10339,0.0001,9.24892]
[1779120588117,33.44,76277.37,0.0,0.10339,0.0001,9.24892]
[1779120588133,33.44,76277.37,0.0,0.10339,0.0001,9.24892]
[1779120590177,33.44,76276.67,0.0,0.10332,0.0001,9.24386]
[1779120590188,33.44,76276.67,0.0,0.10332,0.0001,9.24386]
[1779120594840,33.44,76285.96,0.0,0.10429,0.00011,9.30779]
[1779120595307,33.44,76285.96,0.0,0.10429,0.00011,9.30779]
[1779120596279,33.44,76285.96,0.0,0.10428,0.00011,9.30766]
[1779120601754,33.44,76284.9,0.0,0.10416,0.00011,9.2997]
[1779120603409,33.44,76286.3,0.0,0.10431,0.00011,9.30926]
[1779120603419,33.44,76286.3,0.0,0.10431,0.00011,9.30926]
[1779120603768,33.44,76286.19,0.0,0.10429,0.00011,9.30835]
[1779120608802,33.44,76295.57,0.0,0.10528,0.00011,9.37335]
[1779120614669,33.44,76289.38,0.0,0.10462,0.00011,9.3299]
[1779120614736,33.44,76287.37,0.0,0.10441,0.00011,9.31585]
[1779120616712,33.44,76286.99,0.0,0.10437,0.00011,9.31316]
[1779120622834,33.43,76282.8,0.0,0.10392,0.0001,9.28379]
[1779120624864,33.43,76281.74,0.0,0.10381,0.0001,9.27627]
[1779120626914,33.43,76285.31,0.0,0.10417,0.00011,9.30052]
[1779120631102,33.43,76286.71,0.0,0.10432,0.00011,9.30988]
[1779120631167,33.43,76291.09,0.0,0.10473,0.00011,9.3352]
[1779120634702,33.43,76298.65,0.0,0.10553,0.00011,9.38758]
[1779120634759,33.43,76301.99,0.0,0.10588,0.00011,9.4107]
[1779120634960,33.43,76301.99,0.0,0.10588,0.00011,9.4107]
[1779120635101,33.43,76301.99,0.0,0.10588,0.00011,9.4107]
[1779120635628,33.43,76306.81,0.0,0.10639,0.00011,9.44413]
[1779120637434,33.43,76306.81,0.0,0.10639,0.00011,9.44413]
[1779120637512,33.43,76306.81,0.0,0.10639,0.00011,9.44413]
[1779120637759,33.43,76306.81,0.0,0.10639,0.00011,9.44413]
[1779120637777,33.43,76306.81,0.0,0.10639,0.00011,9.44413]
[1779120637812,33.43,76306.81,0.0,0.10639,0.00011,9.44413]
[1779120637847,33.43,76324.46,0.0,0.10829,0.00011,9.56733]
[1779120639017,33.43,76334.32,0.0,0.10935,0.00011,9.63615]
[1779120640026,33.43,76345.75,0.0,0.1106,0.00011,9.71644]
[1779120640926,33.43,76345.75,0.0,0.1106,0.00011,9.71644]
[1779120640936,33.43,76345.75,0.0,0.1106,0.00011,9.71644]
[1779120640941,33.43,76345.75,0.0,0.1106,0.00011,9.71644]
[1779120640962,33.43,76345.75,0.0,0.1106,0.00011,9.71644]
[1779120641159,33.43,76345.75,0.0,0.1106,0.00011,9.71644]
[1779120641818,33.43,76347.54,0.0,0.1108,0.00011,9.72902]
[1779120646821,33.43,76348.55,0.0,0.11091,0.00011,9.73606]
[1779120647245,33.43,76348.07,0.0,0.11086,0.00011,9.73267]
[1779120647255,33.43,76348.07,0.0,0.11086,0.00011,9.73267]
[1779120647272,33.43,76348.07,0.0,0.11086,0.00011,9.73267]
[1779120647416,33.43,76348.07,0.0,0.11086,0.00011,9.73267]
[1779120647457,33.43,76352.23,0.0,0.11131,0.00011,9.76196]
[1779120649255,33.43,76350.83,0.0,0.11116,0.00011,9.75204]
[1779120649261,33.43,76350.83,0.0,0.11116,0.00011,9.75204]
[1779120649286,33.43,76350.83,0.0,0.11116,0.00011,9.75204]
[1779120649572,33.43,76350.83,0.0,0.11116,0.00011,9.75204]
[1779120649580,33.43,76350.83,0.0,0.11116,0.00011,9.75204]
[1779120649636,33.43,76350.83,0.0,0.11116,0.00011,9.75204]
[1779120649664,33.43,76349.51,0.0,0.11101,0.00011,9.7427]
[1779120649922,33.43,76349.51,0.0,0.11101,0.00011,9.7427]
[1779120649964,33.43,76349.51,0.0,0.11101,0.00011,9.7427]
[1779120650058,33.43,76349.51,0.0,0.11101,0.00011,9.7427]
[1779120650215,33.43,76349.51,0.0,0.11101,0.00011,9.7427]
[1779120650353,33.43,76349.51,0.0,0.11101,0.00011,9.7427]
[1779120650450,33.43,76338.17,0.0,0.10977,0.00011,9.66292]
[1779120653359,33.43,76334.22,0.0,0.10933,0.00011,9.63453]
[1779120653376,33.43,76334.22,0.0,0.10933,0.00011,9.63453]
[1779120653564,33.43,76334.22,0.0,0.10933,0.00011,9.63453]
[1779120653567,33.43,76335.24,0.0,0.10944,0.00011,9.64145]
[1779120654030,33.43,76335.24,0.0,0.10944,0.00011,9.64145]
[1779120654827,33.43,76337.45,0.0,0.10967,0.00011,9.65671]
[1779120656388,33.43,76343.61,0.0,0.11035,0.00011,9.70012]
[1779120656397,33.43,76343.61,0.0,0.11035,0.00011,9.70012]
[1779120656445,33.43,76343.61,0.0,0.11035,0.00011,9.70012]
[1779120656540,33.43,76347.22,0.0,0.11075,0.00011,9.72562]
[1779120658769,33.43,76347.22,0.0,0.11075,0.00011,9.72567]
[1779120658901,33.43,76352.7,0.0,0.11135,0.00011,9.76427]
[1779120659457,33.43,76352.7,0.0,0.11135,0.00011,9.76427]
[1779120659489,33.43,76352.7,0.0,0.11135,0.00011,9.76427]
[1779120659554,33.43,76357.23,0.0,0.11185,0.00011,9.79619]
[1779120661495,33.43,76357.23,0.0,0.11185,0.00011,9.79614]
[1779120661884,33.43,76359.48,0.0,0.1121,0.00011,9.81194]
[1779120662467,33.43,76359.48,0.0,0.1121,0.00011,9.81194]
[1779120663540,33.43,76354.33,0.0,0.11152,0.00011,9.77549]
[1779120663548,33.43,76354.33,0.0,0.11152,0.00011,9.77549]
[1779120663605,33.43,76354.33,0.0,0.11152,0.00011,9.77549]
[1779120663641,33.43,76358.34,0.0,0.11197,0.00011,9.80366]
[1779120664604,33.43,76358.34,0.0,0.11197,0.00011,9.80366]
[1779120664657,33.43,76358.34,0.0,0.11197,0.00011,9.80366]
[1779120664802,33.43,76358.34,0.0,0.11197,0.00011,9.80366]
[1779120664831,33.43,76360.8,0.0,0.11224,0.00011,9.82096]
[1779120664955,33.43,76360.8,0.0,0.11224,0.00011,9.82096]
[1779120665260,33.43,76368.45,0.0,0.11309,0.00011,9.87491]
[1779120667042,33.43,76368.85,0.0,0.11313,0.00011,9.87761]
[1779120667612,33.43,76368.85,0.0,0.11313,0.00011,9.87761]
[1779120667617,33.43,76381.94,0.0,0.11459,0.00011,9.97016]
[1779120669200,33.43,76384.21,0.0,0.11485,0.00011,9.98627]
[1779120669261,33.43,76396.41,0.0,0.11622,0.00011,10.07265]
[1779120670364,33.43,76396.41,0.0,0.11622,0.00011,10.07265]
[1779120670400,33.43,76396.41,0.0,0.11622,0.00011,10.07265]
[1779120670673,33.43,76397.44,0.0,0.11634,0.00011,10.07987]
[1779120671407,33.43,76397.44,0.0,0.11634,0.00011,10.07987]
[1779120671592,33.43,76397.44,0.0,0.11634,0.00011,10.07987]
[1779120671658,33.43,76444.26,0.0,0.12174,0.00012,10.41483]
[1779120672365,33.43,76444.26,0.0,0.12174,0.00012,10.41483]
[1779120672461,33.42,76468.91,0.0,0.12465,0.00012,10.59208]
[1779120673709,33.42,76468.91,0.0,0.12465,0.00012,10.59208]
[1779120673787,33.42,76476.59,0.0,0.12557,0.00012,10.64758]
[1779120676959,33.42,76481.13,0.0,0.12611,0.00012,10.68011]
[1779120677076,33.42,76481.13,0.0,0.12611,0.00012,10.68011]
[1779120677296,33.42,76481.7,0.0,0.12618,0.00012,10.68408]
[1779120680203,33.42,76481.78,0.0,0.12618,0.00012,10.68414]
[1779120681128,33.42,76484.61,0.0,0.12651,0.00012,10.70426]
[1779120681699,33.42,76484.61,0.0,0.12651,0.00012,10.70426]
[1779120681801,33.42,76484.61,0.0,0.12651,0.00012,10.70426]
[1779120681805,33.42,76484.61,0.0,0.12651,0.00012,10.70426]
[1779120681838,33.42,76484.61,0.0,0.12651,0.00012,10.70426]
[1779120681902,33.42,76504.24,0.0,0.12888,0.00012,10.84617]
[1779120681953,33.42,76504.24,0.0,0.12888,0.00012,10.84617]
[1779120682066,33.42,76504.24,0.0,0.12888,0.00012,10.84617]
[1779120682091,33.42,76504.24,0.0,0.12888,0.00012,10.84617]
[1779120682145,33.42,76504.24,0.0,0.12888,0.00012,10.84617]
[1779120682408,33.42,76504.24,0.0,0.12888,0.00012,10.84617]
[1779120682425,33.42,76504.24,0.0,0.12888,0.00012,10.84617]
[1779120682559,33.42,76504.24,0.0,0.12888,0.00012,10.84617]
[1779120682564,33.42,76513.81,0.0,0.13006,0.00012,10.91572]
[1779120684641,33.42,76513.81,0.0,0.13006,0.00012,10.91571]
[1779120684683,33.42,76513.81,0.0,0.13006,0.00012,10.91571]
[1779120684750,33.42,76517.77,0.0,0.13054,0.00012,10.94441]
[1779120685574,33.42,76528.95,0.0,0.13192,0.00012,11.02573]
[1779120688711,33.42,76527.45,0.0,0.13173,0.00012,11.0144]
[1779120688745,33.42,76527.45,0.0,0.13173,0.00012,11.0144]
[1779120688855,33.42,76516.32,0.0,0.13034,0.00012,10.93282]
[1779120689143,33.42,76516.32,0.0,0.13034,0.00012,10.93282]
[1779120689504,33.42,76516.32,0.0,0.13034,0.00012,10.93282]
[1779120689651,33.42,76516.32,0.0,0.13034,0.00012,10.93282]
[1779120689741,33.42,76516.32,0.0,0.13034,0.00012,10.93282]
[1779120689832,33.42,76516.32,0.0,0.13034,0.00012,10.93282]
[1779120689864,33.42,76516.32,0.0,0.13034,0.00012,10.93282]
[1779120689913,33.42,76497.08,0.0,0.12799,0.00012,10.79259]
[1779120692363,33.41,76496.03,0.0,0.12779,0.00012,10.77889]
[1779120692394,33.41,76496.03,0.0,0.12779,0.00012,10.77889]
[1779120692469,33.41,76496.03,0.0,0.12779,0.00012,10.77889]
[1779120692513,33.41,76496.03,0.0,0.12779,0.00012,10.77889]
[1779120692570,33.41,76496.03,0.0,0.12779,0.00012,10.77889]
[1779120692602,33.41,76496.03,0.0,0.12779,0.00012,10.77889]
[1779120692622,33.41,76490.76,0.0,0.12715,0.00012,10.74023]
[1779120693391,33.41,76490.76,0.0,0.12715,0.00012,10.74023]
[1779120693735,33.41,76486.46,0.0,0.12662,0.00012,10.70865]
[1779120695445,33.41,76477.34,0.0,0.12551,0.00012,10.64155]
[1779120700459,33.4,76478.81,0.0,0.12563,0.00012,10.64908]
[1779120703662,33.4,76490.07,0.0,0.12695,0.00012,10.72877]
[1779120709671,33.39,76482.74,0.0,0.12602,0.00012,10.67244]
[1779120709734,33.39,76492.88,0.0,0.12723,0.00012,10.74539]
[1779120714632,33.38,76487.1,0.0,0.12649,0.00012,10.70089]
[1779120714820,33.38,76487.1,0.0,0.12649,0.00012,10.70089]
[1779120714826,33.38,76487.1,0.0,0.12649,0.00012,10.70089]
[1779120714945,33.38,76487.1,0.0,0.12649,0.00012,10.70089]
[1779120714909,33.38,76478.14,0.0,0.1254,0.00012,10.63534]
[1779120715811,33.38,76478.14,0.0,0.1254,0.00012,10.63534]
[1779120715826,33.38,76478.14,0.0,0.1254,0.00012,10.63534]
[1779120715926,33.38,76478.14,0.0,0.1254,0.00012,10.63534]
[1779120715876,33.38,76476.62,0.0,0.1252,0.00012,10.6236]
[1779120718414,33.38,76473.42,0.0,0.1248,0.00012,10.59917]
[1779120718424,33.38,76473.42,0.0,0.1248,0.00012,10.59917]
[1779120718900,33.38,76474.66,0.0,0.12494,0.00012,10.60754]
[1779120723906,33.37,76473.47,0.0,0.12476,0.00012,10.59654]
[1779120726045,33.37,76475.97,0.0,0.12502,0.00012,10.61244]
[1779120731063,33.36,76481.59,0.0,0.12565,0.00012,10.65063]
[1779120735264,33.35,76482.12,0.0,0.12567,0.00012,10.65209]
[1779120735941,33.35,76483.02,0.0,0.12577,0.00012,10.65772]
[1779120740964,33.35,76484.89,0.0,0.12597,0.00012,10.66988]
[1779120743015,33.35,76493.37,0.0,0.12697,0.00012,10.73042]
[1779120744256,33.34,76497.33,0.0,0.12744,0.00012,10.75848]
[1779120744475,33.34,76497.33,0.0,0.12744,0.00012,10.75848]
[1779120744490,33.34,76497.33,0.0,0.12744,0.00012,10.75848]
[1779120744516,33.34,76497.33,0.0,0.12744,0.00012,10.75848]
[1779120744878,33.34,76500.48,0.0,0.12782,0.00012,10.78137]
[1779120745246,33.34,76500.48,0.0,0.12782,0.00012,10.78137]
[1779120750218,33.34,76498.35,0.0,0.12753,0.00012,10.76394]
[1779120755852,33.34,76501.9,0.0,0.12788,0.00012,10.78242]
[1779120760897,33.33,76499.2,0.0,0.12752,0.00012,10.76099]
[1779120765929,33.33,76499.84,0.0,0.12757,0.00012,10.76393]
[1779120768374,33.33,76499.98,0.0,0.12757,0.00012,10.76426]
[1779120773985,33.32,76505.99,0.0,0.12826,0.00012,10.8053]
[1779120775251,33.32,76505.94,0.0,0.12825,0.00012,10.80455]
[1779120778017,33.32,76491.46,0.0,0.12647,0.00012,10.69844]
[1779120780603,33.32,76492.24,0.0,0.12657,0.00012,10.7041]
[1779120786072,33.31,76498.48,0.0,0.12728,0.00012,10.74698]
[1779120791106,33.31,76498.15,0.0,0.12722,0.00012,10.74313]
[1779120793458,33.31,76499.23,0.0,0.12734,0.00012,10.7507]
[1779120793559,33.31,76499.74,0.0,0.1274,0.00012,10.75412]
[1779120797613,33.3,76492.07,0.0,0.12646,0.00012,10.69757]
[1779120798644,33.3,76490.17,0.0,0.12622,0.00012,10.68352]
[1779120798704,33.3,76490.17,0.0,0.12622,0.00012,10.68352]
[1779120798828,33.3,76490.17,0.0,0.12622,0.00012,10.68352]
[1779120798898,33.3,76483.75,0.0,0.12545,0.00012,10.63668]
[1779120800170,33.3,76498.56,0.0,0.12723,0.00012,10.74377]
[1779120805204,33.3,76497.13,0.0,0.12703,0.00012,10.732]
[1779120808698,33.3,76496.98,0.0,0.127,0.00012,10.73038]
[1779120808712,33.3,76496.98,0.0,0.127,0.00012,10.73038]
[1779120808757,33.3,76495.12,0.0,0.12677,0.00012,10.7166]
[1779120811860,33.3,76491.02,0.0,0.12627,0.00012,10.68632]
[1779120815295,33.29,76482.89,0.0,0.12522,0.00012,10.62076]
[1779120820796,33.29,76482.52,0.0,0.12516,0.00012,10.61719]
[1779120821121,33.29,76479.9,0.0,0.12484,0.00012,10.59799]
[1779120821209,33.29,76479.9,0.0,0.12484,0.00012,10.59799]
[1779120821460,33.29,76479.9,0.0,0.12484,0.00012,10.59799]
[1779120822059,33.29,76463.19,0.0,0.12284,0.00012,10.47669]
[1779120823656,33.29,76458.69,0.0,0.1223,0.00012,10.44371]
[1779120823668,33.29,76458.69,0.0,0.1223,0.00012,10.44371]
[1779120823699,33.29,76458.69,0.0,0.1223,0.00012,10.44371]
[1779120823711,33.29,76458.69,0.0,0.1223,0.00012,10.44371]
[1779120823758,33.29,76458.69,0.0,0.1223,0.00012,10.44371]
[1779120823782,33.29,76454.45,0.0,0.1218,0.00012,10.4128]
[1779120825407,33.29,76454.45,0.0,0.12179,0.00012,10.41255]
[1779120825434,33.29,76454.45,0.0,0.12179,0.00012,10.41255]
[1779120825497,33.29,76454.45,0.0,0.12179,0.00012,10.41255]
[1779120825525,33.29,76454.45,0.0,0.12179,0.00012,10.41255]
[1779120825681,33.29,76454.45,0.0,0.12179,0.00012,10.41255]
[1779120825730,33.29,76453.26,0.0,0.12165,0.00012,10.40375]
[1779120826782,33.29,76453.26,0.0,0.12165,0.00012,10.40375]
[1779120832397,33.28,76456.33,0.0,0.12199,0.00012,10.42448]
[1779120833848,33.28,76465.72,0.0,0.12309,0.00012,10.49212]
[1779120839445,33.28,76468.99,0.0,0.12345,0.00012,10.51377]
[1779120840433,33.28,76468.99,0.0,0.12345,0.00012,10.51377]
[1779120845488,33.27,76469.62,0.0,0.12349,0.00012,10.51628]
[1779120850522,33.27,76470.82,0.0,0.1236,0.00012,10.5233]
[1779120855557,33.27,76472.06,0.0,0.12372,0.00012,10.53059]
[1779120860592,33.26,76466.61,0.0,0.12305,0.00012,10.48955]
[1779120861661,33.26,76466.61,0.0,0.12305,0.00012,10.48955]
[1779120866955,33.26,76464.27,0.0,0.12275,0.00012,10.47124]
[1779120872677,33.25,76463.35,0.0,0.12256,0.00012,10.45739]
[1779120877712,33.25,76460.16,0.0,0.12215,0.00012,10.43262]
[1779120882748,33.25,76459.58,0.0,0.12206,0.00012,10.42706]
[1779120887782,33.24,76460.69,0.0,0.12217,0.00012,10.43368]
[1779120892818,33.24,76460.52,0.0,0.12212,0.00012,10.43096]
[1779120897853,33.24,76455.33,0.0,0.12148,0.00012,10.39193]
[1779120902888,33.23,76468.71,0.0,0.12305,0.00012,10.48748]
[1779120904672,33.23,76475.59,0.0,0.12386,0.00012,10.53695]
[1779120905478,33.23,76475.3,0.0,0.12382,0.00012,10.53438]
[1779120905908,33.23,76475.98,0.0,0.12389,0.00012,10.53885]
[1779120907529,33.23,76481.24,0.0,0.12451,0.00012,10.57656]
[1779120913969,33.22,76482.95,0.0,0.12468,0.00012,10.58674]
[1779120916641,33.22,76483.51,0.0,0.12473,0.00012,10.59006]
[1779120917501,33.22,76484.05,0.0,0.12479,0.00012,10.59361]
[1779120918086,33.22,76503.31,0.0,0.12712,0.00012,10.73356]
[1779120923103,33.22,76500.75,0.0,0.12679,0.00012,10.71363]
[1779120925365,33.22,76495.53,0.0,0.12613,0.00012,10.67455]
[1779120927073,33.21,76486.17,0.0,0.12499,0.00012,10.60558]
[1779120932105,33.21,76488.74,0.0,0.12522,0.00012,10.61712]
[1779120935126,33.21,76479.14,0.0,0.12404,0.00012,10.54622]
[1779120935311,33.21,76479.14,0.0,0.12404,0.00012,10.54622]
[1779120942175,33.2,76480.97,0.0,0.12422,0.00012,10.5568]
[1779120942902,33.2,76480.97,0.0,0.12422,0.00012,10.5568]
[1779120948217,33.2,76479.82,0.0,0.12405,0.00012,10.54654]
[1779120949317,33.2,76479.82,0.0,0.12405,0.00012,10.54654]
[1779120949361,33.2,76479.82,0.0,0.12405,0.00012,10.54654]
[1779120955150,33.19,76481.13,0.0,0.12417,0.00012,10.55399]
[1779120955344,33.19,76481.13,0.0,0.12417,0.00012,10.55399]
[1779120955692,33.19,76481.13,0.0,0.12417,0.00012,10.55399]
[1779120962317,33.19,76479.79,0.0,0.12397,0.00012,10.542]
[1779120967898,33.18,76478.49,0.0,0.12379,0.00012,10.53125]
[1779120972555,33.18,76479.47,0.0,0.12388,0.00012,10.53662]
[1779120972713,33.18,76479.47,0.0,0.12388,0.00012,10.53662]
[1779120975268,33.18,76484.74,0.0,0.1245,0.00012,10.57377]
[1779120980444,33.17,76486.55,0.0,0.12467,0.00012,10.58428]
[1779120985477,33.17,76481.8,0.0,0.12407,0.00012,10.54782]
[1779120988280,33.16,76483.34,0.0,0.12424,0.00012,10.55829]
[1779120988929,33.16,76483.34,0.0,0.12424,0.00012,10.55829]
[1779120988939,33.16,76480.47,0.0,0.12388,0.00012,10.53689]
[1779120994383,33.16,76475.38,0.0,0.12318,0.00012,10.49222]
[1779120999588,33.15,76474.48,0.0,0.12303,0.00012,10.48299]
[1779121004627,33.14,76478.62,0.0,0.12348,0.00012,10.5105]
[1779121009662,33.14,76479.14,0.0,0.12351,0.00012,10.512]
[1779121010946,33.14,76470.39,0.0,0.12245,0.00012,10.44773]
[1779121013814,33.13,76464.64,0.0,0.12175,0.00012,10.40472]
[1779121013847,33.13,76461.66,0.0,0.12139,0.00012,10.38257]
[1779121019731,33.13,76466.53,0.0,0.12191,0.00012,10.41477]
[1779121024770,33.12,76470.29,0.0,0.12231,0.00012,10.43941]
[1779121029805,33.12,76474.24,0.0,0.12275,0.00012,10.46642]
[1779121034839,33.11,76476.3,0.0,0.12295,0.00012,10.47833]
[1779121039874,33.1,76477.44,0.0,0.12303,0.00012,10.48357]
[1779121044911,33.1,76479.98,0.0,0.12329,0.00012,10.49893]
[1779121049944,33.09,76476.78,0.0,0.12287,0.00012,10.47363]
[1779121054980,33.09,76474.31,0.0,0.1225,0.00012,10.44895]
[1779121060016,33.08,76477.33,0.0,0.12282,0.00012,10.46835]
[1779121065052,33.07,76477.35,0.0,0.12277,0.00012,10.46559]
[1779121070089,33.07,76475.94,0.0,0.12255,0.00012,10.45244]
[1779121075275,33.06,76481.81,0.0,0.12322,0.00012,10.49284]
[1779121081176,33.05,76481.46,0.0,0.1231,0.00012,10.48606]
[1779121086210,33.05,76480.18,0.0,0.1229,0.00012,10.47383]
[1779121091246,33.04,76470.85,0.0,0.12174,0.00012,10.4031]
[1779121096280,33.03,76467.81,0.0,0.12134,0.00012,10.3787]
[1779121101316,33.03,76469.59,0.0,0.12151,0.00012,10.38886]
[1779121106356,33.02,76473.94,0.0,0.12198,0.00012,10.41786]
[1779121111386,33.02,76478.2,0.0,0.12239,0.00012,10.44088]
[1779121116422,33.01,76476.2,0.0,0.12211,0.00012,10.42358]
[1779121121456,33.0,76476.97,0.0,0.12216,0.00012,10.42653]
[1779121126491,33.0,76476.52,0.0,0.12206,0.00012,10.42064]
[1779121131526,32.99,76471.94,0.0,0.12147,0.00012,10.38491]
[1779121136561,32.99,76467.43,0.0,0.1209,0.00012,10.34991]
[1779121141596,32.99,76467.84,0.0,0.12094,0.00012,10.3524]
[1779121145627,32.98,76480.66,0.0,0.12245,0.00012,10.44461]
[1779121150660,32.98,76484.69,0.0,0.1229,0.00012,10.47193]
[1779121155695,32.97,76482.41,0.0,0.12257,0.00012,10.4522]
[1779121157480,32.97,76482.28,0.0,0.12255,0.00012,10.45064]
[1779121157820,32.97,76482.28,0.0,0.12255,0.00012,10.45064]
[1779121157921,32.97,76488.74,0.0,0.12331,0.00012,10.49718]
[1779121159007,32.97,76488.74,0.0,0.12331,0.00012,10.49718]
[1779121159550,32.97,76491.57,0.0,0.12365,0.00012,10.51768]
[1779121159735,32.97,76491.57,0.0,0.12364,0.00012,10.51745]
[1779121161340,32.97,76502.36,0.0,0.12494,0.00012,10.5961]
[1779121165344,32.96,76502.3,0.0,0.12492,0.00012,10.59465]
[1779121167143,32.96,76502.08,0.0,0.12488,0.00012,10.59234]
[1779121170105,32.96,76504.42,0.0,0.12515,0.00012,10.60841]
[1779121170332,32.96,76504.42,0.0,0.12515,0.00012,10.60841]
[1779121170769,32.96,76505.92,0.0,0.12532,0.00012,10.61902]
[1779121171330,32.96,76505.92,0.0,0.12532,0.00012,10.61902]
[1779121171410,32.96,76554.13,0.0,0.13122,0.00013,10.96802]
[1779121171834,32.96,76554.13,0.0,0.13122,0.00013,10.96802]
[1779121171837,32.96,76566.08,0.0,0.13272,0.00013,11.05632]
[1779121172831,32.96,76566.08,0.0,0.13272,0.00013,11.05612]
[1779121177866,32.96,76564.26,0.0,0.13247,0.00013,11.04161]
[1779121181453,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121181463,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121181476,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121181488,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121181493,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121181506,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121181518,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121181528,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121181533,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121181562,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121182039,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121182047,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121182087,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121182250,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121182266,32.95,76569.9,0.0,0.13317,0.00013,11.08277]
[1779121182351,32.95,76566.59,0.0,0.13275,0.00013,11.05805]
[1779121183423,32.95,76566.59,0.0,0.13275,0.00013,11.05805]
[1779121183790,32.95,76566.59,0.0,0.13275,0.00013,11.05784]
[1779121183800,32.95,76566.59,0.0,0.13275,0.00013,11.05784]
[1779121184342,32.95,76562.82,0.0,0.13227,0.00013,11.02977]
[1779121187196,32.95,76561.14,0.0,0.13205,0.00013,11.01702]
[1779121188449,32.95,76552.23,0.0,0.13092,0.00013,10.95088]
[1779121190447,32.95,76543.18,0.0,0.12979,0.00012,10.88391]
[1779121190843,32.95,76543.18,0.0,0.12979,0.00012,10.88391]
[1779121191054,32.95,76543.18,0.0,0.12979,0.00012,10.88391]
[1779121191309,32.95,76543.18,0.0,0.12979,0.00012,10.88391]
[1779121191388,32.95,76543.18,0.0,0.12979,0.00012,10.88391]
[1779121191397,32.95,76543.18,0.0,0.12979,0.00012,10.88391]
[1779121191416,32.95,76537.71,0.0,0.1291,0.00012,10.84325]
[1779121191968,32.94,76537.71,0.0,0.12906,0.00012,10.84052]
[1779121194062,32.94,76530.33,0.0,0.12811,0.00012,10.78403]
[1779121194071,32.94,76530.33,0.0,0.12811,0.00012,10.78403]
[1779121194094,32.94,76530.33,0.0,0.12811,0.00012,10.78403]
[1779121194134,32.94,76528.53,0.0,0.12788,0.00012,10.77065]
[1779121195727,32.94,76528.53,0.0,0.12788,0.00012,10.77055]
[1779121195761,32.94,76528.53,0.0,0.12788,0.00012,10.77055]
[1779121196319,32.94,76529.26,0.0,0.12797,0.00012,10.77581]
[1779121201038,32.94,76540.84,0.0,0.1294,0.00012,10.86086]
[1779121206081,32.94,76537.9,0.0,0.12902,0.00012,10.83835]
[1779121208093,32.94,76550.64,0.0,0.13061,0.00013,10.93229]
[1779121209067,32.94,76550.64,0.0,0.13061,0.00013,10.93229]
[1779121209093,32.94,76550.64,0.0,0.13061,0.00013,10.93229]
[1779121209168,32.94,76568.06,0.0,0.1328,0.00013,11.06106]
[1779121210012,32.94,76568.06,0.0,0.1328,0.00013,11.06106]
[1779121210096,32.94,76568.06,0.0,0.1328,0.00013,11.06106]
[1779121210531,32.94,76571.51,0.0,0.13323,0.00013,11.08644]
[1779121210594,32.94,76571.51,0.0,0.13323,0.00013,11.08644]
[1779121216025,32.93,76574.77,0.0,0.13363,0.00013,11.10976]
[1779121216032,32.93,76574.77,0.0,0.13363,0.00013,11.10976]
[1779121216041,32.93,76574.77,0.0,0.13363,0.00013,11.10976]
[1779121216105,32.93,76574.77,0.0,0.13363,0.00013,11.10976]
[1779121216121,32.93,76574.77,0.0,0.13363,0.00013,11.10976]
[1779121216152,32.93,76574.77,0.0,0.13363,0.00013,11.10976]
[1779121216190,32.93,76576.66,0.0,0.13387,0.00013,11.12374]
[1779121216500,32.93,76576.66,0.0,0.13387,0.00013,11.12374]
[1779121218045,32.93,76577.07,0.0,0.13392,0.00013,11.12676]
[1779121218167,32.93,76578.14,0.0,0.13406,0.00013,11.13445]
[1779121219412,32.93,76578.14,0.0,0.13406,0.00013,11.13445]
[1779121220178,32.93,76582.9,0.0,0.13466,0.00013,11.16964]
[1779121222192,32.93,76591.57,0.0,0.13577,0.00013,11.23411]
[1779121224096,32.93,76593.92,0.0,0.13608,0.00013,11.25158]
[1779121224206,32.93,76589.19,0.0,0.13547,0.00013,11.21647]
[1779121225439,32.93,76589.19,0.0,0.13547,0.00013,11.21647]
[1779121225522,32.93,76586.58,0.0,0.13513,0.00013,11.19708]
[1779121225697,32.93,76586.58,0.0,0.13513,0.00013,11.19708]
[1779121225781,32.93,76586.58,0.0,0.13513,0.00013,11.19708]
[1779121225816,32.93,76586.58,0.0,0.13513,0.00013,11.19708]
[1779121226247,32.93,76586.58,0.0,0.13513,0.00013,11.19708]
[1779121226275,32.93,76586.58,0.0,0.13513,0.00013,11.19708]
[1779121226484,32.93,76586.58,0.0,0.13513,0.00013,11.19708]
[1779121226313,32.93,76590.47,0.0,0.13563,0.00013,11.22597]
[1779121227229,32.93,76591.05,0.0,0.13571,0.00013,11.23028]
[1779121228492,32.93,76591.05,0.0,0.13571,0.00013,11.23028]
[1779121228525,32.93,76595.99,0.0,0.13635,0.00013,11.2672]
[1779121228599,32.93,76595.99,0.0,0.13635,0.00013,11.2672]
[1779121229243,32.93,76596.75,0.0,0.13645,0.00013,11.27303]
[1779121229788,32.93,76596.75,0.0,0.13645,0.00013,11.27303]
[1779121229805,32.93,76596.75,0.0,0.13645,0.00013,11.27303]
[1779121229842,32.93,76596.75,0.0,0.13645,0.00013,11.27303]
[1779121230233,32.93,76596.75,0.0,0.13645,0.00013,11.27303]
[1779121230421,32.93,76593.87,0.0,0.13608,0.00013,11.25182]
[1779121234334,32.93,76600.39,0.0,0.13686,0.00013,11.29475]
[1779121234350,32.93,76600.39,0.0,0.13686,0.00013,11.29475]
[1779121234378,32.93,76600.39,0.0,0.13686,0.00013,11.29475]
[1779121234386,32.93,76602.14,0.0,0.13709,0.00013,11.30769]
[1779121236330,32.93,76602.14,0.0,0.13709,0.00013,11.30757]
[1779121236428,32.93,76602.14,0.0,0.13709,0.00013,11.30757]
[1779121236396,32.93,76596.79,0.0,0.13639,0.00013,11.26769]
[1779121238400,32.93,76596.79,0.0,0.13639,0.00013,11.2676]
[1779121238456,32.93,76597.52,0.0,0.13649,0.00013,11.27295]
[1779121239151,32.93,76597.52,0.0,0.13649,0.00013,11.27295]
[1779121239157,32.93,76597.52,0.0,0.13649,0.00013,11.27295]
[1779121239249,32.93,76597.52,0.0,0.13649,0.00013,11.27295]
[1779121239350,32.93,76599.93,0.0,0.1368,0.00013,11.2909]
[1779121240408,32.93,76599.93,0.0,0.1368,0.00013,11.2909]
[1779121240461,32.93,76601.97,0.0,0.13706,0.00013,11.30609]
[1779121240531,32.93,76601.97,0.0,0.13706,0.00013,11.30609]
[1779121241643,32.93,76601.97,0.0,0.13706,0.00013,11.30609]
[1779121241657,32.93,76601.97,0.0,0.13706,0.00013,11.30609]
[1779121242433,32.93,76601.97,0.0,0.13706,0.00013,11.30609]
[1779121242440,32.93,76601.97,0.0,0.13706,0.00013,11.30609]
[1779121242439,32.93,76595.89,0.0,0.13628,0.00013,11.26088]
[1779121243507,32.93,76598.09,0.0,0.13656,0.00013,11.27719]
[1779121244465,32.93,76598.09,0.0,0.13656,0.00013,11.27719]
[1779121244476,32.93,76598.09,0.0,0.13656,0.00013,11.27719]
[1779121245358,32.93,76595.08,0.0,0.13617,0.00013,11.2549]
[1779121246495,32.93,76595.08,0.0,0.13617,0.00013,11.2549]
[1779121247463,32.93,76593.36,0.0,0.13595,0.00013,11.24218]
[1779121247444,32.93,76592.99,0.0,0.13591,0.00013,11.23952]
[1779121247598,32.93,76592.99,0.0,0.13591,0.00013,11.23952]
[1779121247807,32.93,76592.99,0.0,0.13591,0.00013,11.23952]
[1779121247814,32.93,76592.99,0.0,0.13591,0.00013,11.23952]
[1779121248535,32.93,76592.99,0.0,0.13591,0.00013,11.2396]
[1779121249391,32.93,76583.78,0.0,0.13472,0.00013,11.17093]
[1779121252624,32.93,76582.1,0.0,0.1345,0.00013,11.15782]
[1779121253419,32.93,76581.89,0.0,0.13447,0.00013,11.15607]
[1779121258453,32.93,76574.71,0.0,0.13354,0.00013,11.10215]
[1779121263489,32.93,76574.97,0.0,0.13356,0.00013,11.10352]
[1779121265507,32.93,76566.25,0.0,0.13246,0.00013,11.03884]
[1779121272560,32.93,76566.33,0.0,0.13246,0.00013,11.03922]
[1779121277593,32.93,76566.49,0.0,0.13248,0.00013,11.04015]
[1779121282629,32.93,76566.88,0.0,0.13252,0.00013,11.04269]
[1779121287664,32.93,76569.83,0.0,0.13291,0.00013,11.0652]
[1779121292698,32.93,76567.19,0.0,0.13253,0.00013,11.04109]
[1779121294550,32.93,76567.19,0.0,0.13253,0.00013,11.04109]
[1779121295326,32.93,76567.64,0.0,0.13259,0.00013,11.04456]
[1779121295393,32.93,76565.36,0.0,0.1323,0.00013,11.02752]
[1779121297445,32.93,76564.48,0.0,0.13219,0.00013,11.02101]
[1779121297460,32.93,76546.57,0.0,0.12994,0.00012,10.88867]
[1779121300191,32.93,76544.87,0.0,0.12973,0.00012,10.87612]
[1779121301235,32.93,76542.28,0.0,0.12941,0.00012,10.85707]
[1779121301330,32.93,76558.68,0.0,0.13146,0.00013,10.97819]
[1779121306802,32.93,76558.19,0.0,0.13139,0.00013,10.97426]
[1779121311832,32.93,76552.67,0.0,0.1307,0.00013,10.93343]
[1779121315336,32.93,76552.51,0.0,0.13068,0.00013,10.93225]
[1779121318917,32.93,76551.51,0.0,0.13055,0.00013,10.9248]
[1779121320405,32.93,76551.13,0.0,0.13051,0.00013,10.92198]
[1779121320796,32.93,76551.13,0.0,0.13051,0.00013,10.92196]
[1779121321478,32.93,76551.13,0.0,0.13051,0.00013,10.92196]
[1779121322910,32.93,76540.89,0.0,0.12923,0.00012,10.84642]
[1779121324022,32.93,76540.89,0.0,0.12923,0.00012,10.84642]
[1779121329958,32.93,76534.81,0.0,0.12848,0.00012,10.80204]
[1779121334992,32.93,76534.2,0.0,0.1284,0.00012,10.79715]
[1779121337897,32.93,76530.78,0.0,0.12798,0.00012,10.77191]
[1779121337956,32.93,76530.78,0.0,0.12798,0.00012,10.77191]
[1779121338197,32.93,76530.78,0.0,0.12798,0.00012,10.77191]
[1779121338255,32.93,76498.39,0.0,0.12402,0.00012,10.53416]
[1779121339387,32.93,76498.39,0.0,0.12402,0.00012,10.53416]
[1779121339477,32.93,76488.46,0.0,0.12282,0.00012,10.46131]
[1779121339815,32.93,76488.46,0.0,0.12282,0.00012,10.46131]
[1779121340497,32.93,76488.46,0.0,0.12282,0.00012,10.46131]
[1779121340599,32.93,76484.32,0.0,0.12233,0.00012,10.43124]
[1779121342580,32.93,76468.03,0.0,0.12039,0.00012,10.31254]
[1779121347586,32.93,76468.36,0.0,0.12044,0.00012,10.31547]
[1779121348097,32.93,76470.21,0.0,0.12066,0.00012,10.32902]
[1779121348600,32.93,76470.37,0.0,0.12068,0.00012,10.33026]
[1779121350115,32.93,76471.81,0.0,0.12085,0.00012,10.3408]
[1779121355394,32.93,76472.35,0.0,0.12087,0.00012,10.33986]
[1779121358278,32.93,76472.64,0.0,0.12091,0.00012,10.34219]
[1779121360178,32.93,76459.21,0.0,0.11932,0.00012,10.24472]
[1779121365369,32.93,76457.82,0.0,0.11917,0.00012,10.2355]
[1779121374279,32.94,76448.92,0.0,0.11817,0.00012,10.17339]
[1779121375341,32.94,76448.92,0.0,0.11817,0.00012,10.17339]
[1779121379820,32.94,76445.53,0.0,0.11779,0.00012,10.14958]
[1779121379852,32.94,76445.53,0.0,0.11779,0.00012,10.14958]
[1779121380612,32.94,76445.53,0.0,0.11779,0.00012,10.14958]
[1779121380628,32.94,76437.61,0.0,0.11687,0.00012,10.09241]
[1779121381564,32.94,76428.69,0.0,0.11584,0.00012,10.02795]
[1779121386571,32.94,76427.17,0.0,0.11566,0.00012,10.01715]
[1779121388230,32.94,76426.38,0.0,0.11558,0.00012,10.01165]
[1779121389680,32.94,76414.61,0.0,0.11423,0.00011,9.92713]
[1779121391030,32.94,76413.79,0.0,0.11414,0.00011,9.92124]
[1779121391063,32.94,76413.79,0.0,0.11414,0.00011,9.92124]
[1779121391399,32.94,76413.79,0.0,0.11414,0.00011,9.92135]
[1779121392522,32.94,76413.79,0.0,0.11414,0.00011,9.92135]
[1779121393336,32.94,76413.38,0.0,0.1141,0.00011,9.91851]
[1779121393413,32.94,76413.38,0.0,0.1141,0.00011,9.91851]
[1779121393506,32.94,76413.38,0.0,0.1141,0.00011,9.91851]
[1779121393509,32.94,76412.96,0.0,0.11405,0.00011,9.91561]
[1779121393729,32.94,76412.96,0.0,0.11405,0.00011,9.91561]
[1779121393818,32.94,76412.96,0.0,0.11405,0.00011,9.91561]
[1779121394124,32.94,76412.96,0.0,0.11405,0.00011,9.91561]
[1779121394357,32.94,76412.96,0.0,0.11405,0.00011,9.91561]
[1779121394489,32.94,76412.96,0.0,0.11405,0.00011,9.91561]
[1779121394498,32.94,76412.96,0.0,0.11405,0.00011,9.91561]
[1779121394592,32.94,76412.96,0.0,0.11405,0.00011,9.91561]
[1779121394617,32.94,76377.63,0.0,0.11007,0.00011,9.66257]
[1779121399465,32.94,76357.26,0.0,0.10783,0.00011,9.51806]
[1779121400145,32.94,76357.26,0.0,0.10783,0.00011,9.51806]
[1779121400183,32.94,76357.26,0.0,0.10783,0.00011,9.51806]
[1779121400467,32.94,76360.6,0.0,0.10819,0.00011,9.54182]
[1779121400924,32.94,76360.6,0.0,0.10819,0.00011,9.54182]
[1779121400965,32.94,76360.6,0.0,0.10819,0.00011,9.54182]
[1779121400995,32.94,76360.6,0.0,0.10819,0.00011,9.54182]
[1779121401505,32.94,76360.6,0.0,0.10819,0.00011,9.54182]
[1779121401569,32.94,76363.19,0.0,0.10848,0.00011,9.56025]
[1779121402444,32.94,76363.19,0.0,0.10848,0.00011,9.56025]
[1779121402962,32.94,76364.52,0.0,0.10863,0.00011,9.56971]
[1779121402976,32.94,76364.52,0.0,0.10863,0.00011,9.56971]
[1779121403578,32.94,76364.52,0.0,0.10863,0.00011,9.56971]
[1779121403597,32.94,76364.52,0.0,0.10863,0.00011,9.56971]
[1779121403634,32.94,76366.56,0.0,0.10885,0.00011,9.58423]
[1779121404982,32.94,76366.56,0.0,0.10885,0.00011,9.58424]
[1779121405035,32.94,76366.56,0.0,0.10885,0.00011,9.58424]
[1779121405503,32.94,76370.49,0.0,0.10929,0.00011,9.61219]
[1779121407016,32.94,76369.95,0.0,0.10923,0.00011,9.6083]
[1779121407575,32.94,76367.24,0.0,0.10893,0.00011,9.58899]
[1779121409046,32.94,76368.52,0.0,0.10907,0.00011,9.59808]
[1779121409105,32.94,76368.52,0.0,0.10907,0.00011,9.59808]
[1779121409531,32.94,76368.52,0.0,0.10907,0.00011,9.59807]
[1779121410257,32.94,76368.52,0.0,0.10907,0.00011,9.59807]
[1779121410481,32.94,76368.52,0.0,0.10907,0.00011,9.59807]
[1779121410586,32.94,76369.28,0.0,0.10915,0.00011,9.60346]
[1779121411057,32.94,76369.28,0.0,0.10915,0.00011,9.60346]
[1779121411088,32.94,76369.28,0.0,0.10915,0.00011,9.60346]
[1779121411550,32.94,76374.91,0.0,0.10972,0.00011,9.63837]
[1779121412448,32.94,76374.91,0.0,0.10972,0.00011,9.63837]
[1779121412935,32.94,76376.9,0.0,0.10994,0.00011,9.65247]
[1779121412942,32.94,76376.9,0.0,0.10994,0.00011,9.65247]
[1779121413666,32.94,76384.32,0.0,0.11077,0.00011,9.7053]
[1779121418690,32.94,76382.84,0.0,0.1106,0.00011,9.69426]
[1779121419207,32.94,76383.17,0.0,0.11063,0.00011,9.69644]
[1779121419222,32.94,76383.17,0.0,0.11063,0.00011,9.69644]
[1779121419607,32.94,76383.17,0.0,0.11063,0.00011,9.69626]
[1779121420247,32.94,76383.17,0.0,0.11063,0.00011,9.69626]
[1779121421235,32.94,76385.25,0.0,0.11086,0.00011,9.71092]
[1779121421620,32.94,76383.74,0.0,0.11068,0.00011,9.69993]
[1779121425287,32.94,76384.09,0.0,0.11071,0.00011,9.70184]
[1779121425296,32.94,76384.09,0.0,0.11071,0.00011,9.70184]
[1779121426484,32.94,76383.69,0.0,0.11067,0.00011,9.69878]
[1779121426542,32.94,76383.69,0.0,0.11067,0.00011,9.69878]
[1779121426555,32.94,76383.69,0.0,0.11067,0.00011,9.69878]
[1779121426558,32.94,76383.69,0.0,0.11067,0.00011,9.69878]
[1779121426783,32.94,76386.54,0.0,0.11098,0.00011,9.71893]
[1779121427303,32.94,76386.54,0.0,0.11098,0.00011,9.71893]
[1779121427305,32.94,76386.54,0.0,0.11098,0.00011,9.71893]
[1779121427354,32.94,76386.54,0.0,0.11098,0.00011,9.71893]
[1779121427666,32.94,76386.54,0.0,0.11098,0.00011,9.71871]
[1779121427991,32.94,76386.54,0.0,0.11098,0.00011,9.71871]
[1779121428092,32.94,76386.54,0.0,0.11098,0.00011,9.71871]
[1779121429358,32.94,76387.7,0.0,0.1111,0.00011,9.72676]
[1779121429681,32.94,76387.36,0.0,0.11106,0.00011,9.72407]
[1779121431648,32.94,76387.85,0.0,0.11112,0.00011,9.72747]
[1779121431653,32.94,76387.85,0.0,0.11112,0.00011,9.72747]
[1779121431658,32.94,76387.85,0.0,0.11112,0.00011,9.72747]
[1779121431696,32.94,76387.85,0.0,0.11111,0.00011,9.72736]
[1779121433412,32.94,76390.08,0.0,0.11136,0.00011,9.74319]
[1779121433710,32.93,76391.91,0.0,0.11156,0.00011,9.75614]
[1779121435304,32.93,76393.1,0.0,0.1117,0.00011,9.76451]
[1779121435427,32.93,76393.1,0.0,0.1117,0.00011,9.76451]
[1779121435482,32.93,76393.1,0.0,0.1117,0.00011,9.76451]
[1779121435511,32.93,76393.1,0.0,0.1117,0.00011,9.76451]
[1779121435536,32.93,76393.1,0.0,0.1117,0.00011,9.76451]
[1779121435554,32.93,76393.1,0.0,0.1117,0.00011,9.76451]
[1779121435559,32.93,76393.1,0.0,0.1117,0.00011,9.76451]
[1779121435572,32.93,76393.1,0.0,0.1117,0.00011,9.76451]
[1779121435605,32.93,76393.1,0.0,0.1117,0.00011,9.76451]
[1779121435612,32.93,76392.86,0.0,0.11167,0.00011,9.76262]
[1779121437441,32.93,76388.17,0.0,0.11114,0.00011,9.72908]
[1779121437645,32.93,76386.82,0.0,0.11098,0.00011,9.71899]
[1779121441524,32.93,76384.96,0.0,0.11077,0.00011,9.70541]
[1779121441529,32.93,76384.96,0.0,0.11077,0.00011,9.70541]
[1779121441558,32.93,76384.96,0.0,0.11077,0.00011,9.70541]
[1779121441656,32.93,76379.7,0.0,0.11018,0.00011,9.66778]
[1779121442726,32.93,76379.7,0.0,0.11018,0.00011,9.66778]
[1779121443170,32.93,76379.7,0.0,0.11018,0.00011,9.66778]
[1779121443271,32.93,76375.91,0.0,0.10977,0.00011,9.64111]
[1779121445317,32.93,76375.91,0.0,0.10977,0.00011,9.64111]
[1779121445415,32.93,76367.09,0.0,0.10879,0.00011,9.57843]
[1779121449598,32.93,76362.39,0.0,0.10828,0.00011,9.54527]
[1779121449604,32.93,76362.93,0.0,0.10834,0.00011,9.54933]
[1779121455371,32.94,76363.67,0.0,0.10843,0.00011,9.55502]
[1779121460780,32.94,76371.76,0.0,0.10933,0.00011,9.61336]
[1779121463079,32.94,76374.21,0.0,0.10961,0.00011,9.63114]
[1779121468961,32.94,76379.51,0.0,0.11022,0.00011,9.67033]
[1779121473996,32.94,76379.67,0.0,0.11021,0.00011,9.66729]
[1779121476559,32.94,76383.46,0.0,0.11063,0.00011,9.69469]
[1779121476561,32.94,76383.46,0.0,0.11063,0.00011,9.69469]
[1779121476570,32.94,76383.46,0.0,0.11063,0.00011,9.69469]
[1779121476665,32.94,76388.74,0.0,0.11123,0.00011,9.73255]
[1779121480544,32.94,76394.11,0.0,0.11183,0.00011,9.7712]
[1779121480598,32.94,76394.84,0.0,0.11192,0.00011,9.77645]
[1779121482787,32.95,76400.15,0.0,0.11252,0.00011,9.81453]
[1779121483065,32.95,76401.36,0.0,0.11265,0.00011,9.82318]
[1779121484669,32.95,76401.36,0.0,0.11265,0.00011,9.82318]
[1779121486653,32.94,76401.76,0.0,0.1127,0.00011,9.82595]
[1779121486754,32.94,76401.76,0.0,0.1127,0.00011,9.82595]
[1779121486736,32.94,76423.59,0.0,0.11518,0.00011,9.9828]
[1779121486943,32.94,76423.59,0.0,0.11518,0.00011,9.9828]
[1779121487273,32.94,76423.59,0.0,0.11518,0.00011,9.9828]
[1779121487290,32.94,76423.59,0.0,0.11518,0.00011,9.9828]
[1779121487461,32.94,76423.59,0.0,0.11518,0.00011,9.9828]
[1779121487489,32.94,76423.59,0.0,0.11518,0.00011,9.9828]
[1779121487607,32.94,76423.59,0.0,0.11518,0.00011,9.9828]
[1779121487708,32.95,76441.34,0.0,0.11724,0.00012,10.11123]
[1779121488092,32.95,76441.34,0.0,0.11724,0.00012,10.11123]
[1779121488247,32.95,76441.34,0.0,0.11724,0.00012,10.11123]
[1779121488283,32.95,76441.34,0.0,0.11724,0.00012,10.11123]
[1779121488343,32.95,76441.34,0.0,0.11724,0.00012,10.11123]
[1779121488444,32.95,76442.03,0.0,0.11732,0.00012,10.11622]
[1779121490104,32.95,76442.03,0.0,0.11732,0.00012,10.11616]
[1779121490156,32.95,76441.93,0.0,0.11731,0.00012,10.11564]
[1779121496461,32.95,76445.31,0.0,0.11772,0.00012,10.14101]
[1779121499727,32.95,76442.82,0.0,0.11743,0.00012,10.1234]
[1779121499750,32.95,76442.82,0.0,0.11743,0.00012,10.1234]
[1779121499183,32.95,76433.04,0.0,0.1163,0.00012,10.05263]
[1779121502267,32.95,76430.88,0.0,0.11605,0.00012,10.0369]
[1779121504457,32.95,76428.71,0.0,0.11579,0.00012,10.02092]
[1779121504470,32.95,76428.71,0.0,0.11579,0.00012,10.02092]
[1779121504570,32.95,76428.57,0.0,0.11577,0.00012,10.01977]
[1779121506126,32.95,76428.57,0.0,0.11577,0.00012,10.01964]
[1779121506494,32.95,76428.57,0.0,0.11577,0.00012,10.01964]
[1779121512274,32.95,76428.98,0.0,0.11581,0.00012,10.02193]
[1779121517309,32.94,76431.18,0.0,0.11605,0.00012,10.03711]
[1779121522345,32.94,76433.85,0.0,0.11635,0.00012,10.05565]
[1779121527380,32.94,76433.93,0.0,0.11634,0.00012,10.05549]
[1779121532416,32.94,76435.13,0.0,0.11642,0.00012,10.05827]
[1779121537453,32.94,76438.52,0.0,0.1168,0.00012,10.08191]
[1779121542486,32.94,76427.36,0.0,0.1155,0.00012,10.00055]
[1779121544671,32.94,76429.78,0.0,0.11578,0.00012,10.01797]
[1779121544693,32.93,76413.88,0.0,0.11395,0.00011,9.90338]
[1779121544946,32.93,76413.88,0.0,0.11395,0.00011,9.90338]
[1779121545170,32.93,76413.88,0.0,0.11395,0.00011,9.90338]
[1779121545423,32.93,76413.88,0.0,0.11395,0.00011,9.90338]
[1779121545518,32.93,76413.88,0.0,0.11395,0.00011,9.90338]
[1779121545725,32.93,76413.88,0.0,0.11395,0.00011,9.90338]
[1779121545816,32.93,76413.88,0.0,0.11395,0.00011,9.90338]
[1779121545814,32.93,76404.97,0.0,0.11294,0.00011,9.83934]
[1779121546643,32.93,76404.97,0.0,0.11294,0.00011,9.83934]
[1779121546672,32.93,76404.97,0.0,0.11294,0.00011,9.83934]
[1779121546678,32.93,76412.14,0.0,0.11375,0.00011,9.89074]
[1779121548752,32.93,76411.54,0.0,0.11368,0.00011,9.88643]
[1779121548768,32.93,76411.54,0.0,0.11368,0.00011,9.88643]
[1779121548813,32.93,76411.54,0.0,0.11368,0.00011,9.88643]
[1779121549539,32.93,76411.64,0.0,0.11369,0.00011,9.88702]
[1779121550696,32.93,76411.64,0.0,0.11369,0.00011,9.88702]
[1779121550745,32.93,76411.64,0.0,0.11369,0.00011,9.88702]
[1779121550779,32.93,76400.23,0.0,0.1124,0.00011,9.80507]
[1779121553203,32.93,76394.48,0.0,0.11175,0.00011,9.76388]
[1779121553268,32.93,76394.48,0.0,0.11175,0.00011,9.76388]
[1779121553317,32.93,76394.48,0.0,0.11175,0.00011,9.76388]
[1779121553577,32.93,76391.76,0.0,0.11144,0.00011,9.74451]
[1779121555284,32.93,76388.7,0.0,0.1111,0.00011,9.7224]
[1779121555792,32.93,76384.79,0.0,0.11066,0.00011,9.69447]
[1779121556787,32.93,76375.8,0.0,0.10966,0.00011,9.63027]
[1779121557322,32.93,76375.8,0.0,0.10966,0.00011,9.63027]
[1779121557370,32.93,76375.8,0.0,0.10966,0.00011,9.63027]
[1779121557599,32.93,76375.8,0.0,0.10966,0.00011,9.6302]
[1779121559332,32.93,76373.1,0.0,0.10936,0.00011,9.61099]
[1779121559734,32.93,76374.18,0.0,0.10948,0.00011,9.61874]
[1779121561266,32.93,76369.84,0.0,0.109,0.00011,9.58792]
[1779121561302,32.93,76369.84,0.0,0.109,0.00011,9.58792]
[1779121561356,32.93,76369.84,0.0,0.109,0.00011,9.58792]
[1779121561365,32.93,76369.84,0.0,0.109,0.00011,9.58792]
[1779121561626,32.93,76369.88,0.0,0.109,0.00011,9.58825]
[1779121562541,32.93,76369.88,0.0,0.109,0.00011,9.58825]
[1779121562634,32.93,76362.94,0.0,0.10824,0.00011,9.53901]
[1779121563512,32.93,76362.94,0.0,0.10824,0.00011,9.53901]
[1779121563794,32.93,76362.94,0.0,0.10824,0.00011,9.53901]
[1779121563831,32.93,76335.44,0.0,0.10525,0.00011,9.34464]
[1779121563888,32.93,76335.44,0.0,0.10525,0.00011,9.34464]
[1779121563939,32.93,76335.44,0.0,0.10525,0.00011,9.34464]
[1779121565267,32.93,76334.58,0.0,0.10515,0.00011,9.33843]
[1779121565277,32.93,76334.58,0.0,0.10515,0.00011,9.33843]
[1779121565281,32.93,76334.58,0.0,0.10515,0.00011,9.33843]
[1779121565320,32.93,76334.58,0.0,0.10515,0.00011,9.33843]
[1779121565632,32.93,76334.58,0.0,0.10515,0.00011,9.33843]
[1779121565735,32.93,76334.58,0.0,0.10515,0.00011,9.33843]
[1779121565788,32.93,76334.58,0.0,0.10515,0.00011,9.33843]
[1779121565872,32.93,76329.18,0.0,0.10457,0.00011,9.30044]
[1779121566662,32.93,76329.62,0.0,0.10462,0.00011,9.30358]
[1779121567646,32.93,76329.62,0.0,0.10462,0.00011,9.30358]
[1779121567684,32.93,76329.62,0.0,0.10462,0.00011,9.30358]
[1779121567772,32.93,76335.0,0.0,0.1052,0.00011,9.34154]
[1779121569432,32.93,76335.0,0.0,0.1052,0.00011,9.34156]
[1779121570961,32.93,76333.94,0.0,0.10509,0.00011,9.33409]
[1779121571560,32.93,76333.94,0.0,0.10509,0.00011,9.33409]
[1779121571814,32.93,76333.94,0.0,0.10509,0.00011,9.33409]
[1779121571856,32.93,76322.39,0.0,0.10385,0.00011,9.25285]
[1779121573099,32.93,76322.39,0.0,0.10385,0.00011,9.25292]
[1779121573121,32.93,76322.39,0.0,0.10385,0.00011,9.25292]
[1779121573206,32.93,76322.39,0.0,0.10385,0.00011,9.25292]
[1779121573216,32.93,76322.39,0.0,0.10385,0.00011,9.25292]
[1779121573410,32.93,76322.39,0.0,0.10385,0.00011,9.25292]
[1779121573781,32.93,76306.35,0.0,0.10215,0.00011,9.14066]
[1779121574616,32.93,76306.35,0.0,0.10215,0.00011,9.14066]
[1779121575727,32.94,76295.64,0.0,0.10103,0.0001,9.0662]
[1779121579046,32.94,76298.38,0.0,0.10133,0.0001,9.08656]
[1779121579064,32.94,76298.38,0.0,0.10133,0.0001,9.08656]
[1779121579747,32.94,76298.38,0.0,0.10133,0.0001,9.08656]
[1779121579755,32.94,76294.26,0.0,0.10091,0.0001,9.05819]
[1779121581460,32.94,76294.26,0.0,0.10091,0.0001,9.05852]
[1779121581771,32.94,76288.04,0.0,0.10027,0.0001,9.01558]
[1779121582240,32.94,76288.04,0.0,0.10027,0.0001,9.01558]
[1779121582446,32.94,76288.04,0.0,0.10027,0.0001,9.01558]
[1779121582498,32.94,76288.04,0.0,0.10027,0.0001,9.01558]
[1779121582644,32.94,76288.04,0.0,0.10027,0.0001,9.01558]
[1779121582782,32.94,76287.07,0.0,0.10017,0.0001,9.00924]
[1779121583786,32.94,76272.61,0.0,0.09868,0.0001,8.9094]
[1779121585807,32.94,76267.67,0.0,0.09818,0.0001,8.87554]
[1779121585839,32.94,76267.67,0.0,0.09818,0.0001,8.87554]
[1779121585845,32.94,76266.49,0.0,0.09807,0.0001,8.86775]
[1779121587818,32.94,76266.63,0.0,0.09809,0.0001,8.86909]
[1779121588820,32.95,76261.57,0.0,0.09758,0.0001,8.83497]
[1779121593854,32.95,76257.13,0.0,0.09711,0.0001,8.80159]
[1779121598897,32.96,76262.81,0.0,0.09773,0.0001,8.84302]
[1779121603927,32.96,76266.93,0.0,0.09818,0.0001,8.87339]
[1779121605890,32.96,76266.93,0.0,0.09818,0.0001,8.87339]
[1779121607959,32.96,76252.39,0.0,0.09672,0.0001,8.77486]
[1779121610209,32.97,76250.75,0.0,0.09656,0.0001,8.7641]
[1779121610257,32.97,76250.75,0.0,0.09656,0.0001,8.7641]
[1779121610355,32.97,76251.82,0.0,0.09669,0.0001,8.77247]
[1779121615474,32.97,76246.32,0.0,0.09615,0.0001,8.7362]
[1779121616271,32.97,76243.88,0.0,0.09592,0.0001,8.72048]
[1779121616810,32.97,76245.77,0.0,0.09612,0.0001,8.73386]
[1779121619058,32.98,76241.92,0.0,0.09574,0.0001,8.70832]
[1779121619070,32.98,76241.92,0.0,0.09574,0.0001,8.70832]
[1779121619103,32.98,76241.92,0.0,0.09574,0.0001,8.70832]
[1779121620866,32.98,76230.24,0.0,0.09459,0.0001,8.62944]
[1779121622900,32.98,76233.8,0.0,0.09495,0.0001,8.65431]
[1779121622911,32.98,76233.8,0.0,0.09495,0.0001,8.65431]
[1779121622920,32.98,76233.8,0.0,0.09495,0.0001,8.65431]
[1779121623349,32.98,76240.67,0.0,0.09565,0.0001,8.70181]
[1779121623388,32.98,76240.67,0.0,0.09565,0.0001,8.70181]
[1779121623535,32.98,76240.33,0.0,0.09562,0.0001,8.69995]
[1779121624286,32.98,76240.33,0.0,0.09562,0.0001,8.69995]
[1779121624831,32.98,76246.25,0.0,0.09622,0.0001,8.74098]
[1779121626898,32.98,76258.91,0.0,0.09752,0.0001,8.82915]
[1779121628476,32.99,76262.58,0.0,0.09791,0.0001,8.85494]
[1779121628485,32.99,76262.58,0.0,0.09791,0.0001,8.85494]
[1779121629753,32.99,76265.79,0.0,0.09824,0.0001,8.87747]
[1779121629760,32.99,76265.79,0.0,0.09824,0.0001,8.87747]
[1779121629834,32.99,76267.55,0.0,0.09843,0.0001,8.88997]
[1779121630488,32.99,76267.55,0.0,0.09843,0.0001,8.88997]
[1779121630870,32.99,76276.35,0.0,0.09934,0.0001,8.95131]
[1779121635242,32.99,76280.49,0.0,0.0998,0.0001,8.98194]
[1779121635255,32.99,76280.49,0.0,0.0998,0.0001,8.98194]
[1779121635342,32.99,76280.49,0.0,0.0998,0.0001,8.98194]
[1779121635443,32.99,76280.68,0.0,0.09983,0.0001,8.98372]
[1779121637485,32.99,76280.68,0.0,0.09983,0.0001,8.98372]
[1779121637537,32.99,76280.68,0.0,0.09983,0.0001,8.98372]
[1779121637575,33.0,76286.16,0.0,0.10041,0.0001,9.02269]
[1779121638330,33.0,76286.16,0.0,0.10041,0.0001,9.02269]
[1779121638373,33.0,76286.16,0.0,0.10041,0.0001,9.02269]
[1779121638402,33.0,76286.16,0.0,0.10041,0.0001,9.02269]
[1779121638434,33.0,76286.16,0.0,0.10041,0.0001,9.02269]
[1779121640683,33.0,76288.76,0.0,0.10069,0.0001,9.0413]
[1779121640705,33.0,76291.08,0.0,0.10095,0.0001,9.05839]
[1779121646506,33.0,76284.83,0.0,0.10033,0.0001,9.01718]
[1779121652275,33.01,76292.89,0.0,0.10117,0.0001,9.07141]
[1779121657310,33.02,76287.65,0.0,0.10066,0.0001,9.03716]
[1779121662346,33.02,76286.41,0.0,0.10056,0.0001,9.03078]
[1779121667380,33.03,76287.11,0.0,0.10067,0.0001,9.03794]
[1779121672416,33.03,76289.62,0.0,0.10096,0.0001,9.05752]
[1779121677451,33.04,76286.72,0.0,0.10069,0.0001,9.03944]
[1779121680876,33.04,76282.46,0.0,0.10026,0.0001,9.01075]
[1779121680947,33.04,76270.29,0.0,0.09901,0.0001,8.927]
[1779121682791,33.04,76255.47,0.0,0.0975,0.0001,8.82529]
[1779121684333,33.04,76255.91,0.0,0.09755,0.0001,8.82865]
[1779121684930,33.04,76255.91,0.0,0.09755,0.0001,8.82865]
[1779121684972,33.04,76221.89,0.0,0.09414,0.0001,8.59652]
[1779121685906,33.04,76221.89,0.0,0.09414,0.0001,8.59652]
[1779121685917,33.04,76200.85,0.0,0.09207,0.0001,8.45451]
[1779121686780,33.04,76200.85,0.0,0.09207,0.0001,8.45451]
[1779121686817,33.04,76186.74,0.0,0.09071,0.0001,8.35981]
[1779121687542,33.04,76186.74,0.0,0.09071,0.0001,8.35981]
[1779121687812,33.04,76186.74,0.0,0.09071,0.0001,8.35981]
[1779121687873,33.04,76186.74,0.0,0.09071,0.0001,8.35981]
[1779121687912,33.04,76184.83,0.0,0.09053,0.0001,8.34747]
[1779121688075,33.04,76184.83,0.0,0.09053,0.0001,8.34747]
[1779121688212,33.04,76184.83,0.0,0.09053,0.0001,8.34747]
[1779121688236,33.04,76184.83,0.0,0.09053,0.0001,8.34747]
[1779121688290,33.04,76184.83,0.0,0.09053,0.0001,8.34747]
[1779121688330,33.04,76184.83,0.0,0.09053,0.0001,8.34747]
[1779121688674,33.04,76184.83,0.0,0.09053,0.0001,8.34747]
[1779121688726,33.04,76184.83,0.0,0.09053,0.0001,8.34747]
[1779121688893,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689018,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689077,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689224,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689286,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689328,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689537,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689655,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689682,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689742,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689770,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689775,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689895,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689922,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689965,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689982,33.06,76181.56,0.0,0.0903,0.0001,8.33144]
[1779121689983,33.07,76178.82,0.0,0.09013,0.0001,8.3192]
[1779121692434,33.08,76174.73,0.0,0.08983,0.0001,8.29812]
[1779121692529,33.08,76174.73,0.0,0.08983,0.0001,8.29812]
[1779121692667,33.08,76174.73,0.0,0.08983,0.0001,8.29812]
[1779121692699,33.08,76174.73,0.0,0.08983,0.0001,8.29812]
[1779121692768,33.09,76160.89,0.0,0.08857,9e-05,8.21026]
[1779121693494,33.09,76160.89,0.0,0.08857,9e-05,8.21026]
[1779121693524,33.09,76160.89,0.0,0.08857,9e-05,8.21026]
[1779121693662,33.09,76161.0,0.0,0.08858,9e-05,8.21099]
[1779121695931,33.12,76160.69,0.0,0.08871,9e-05,8.21994]
[1779121695997,33.12,76160.69,0.0,0.08871,9e-05,8.21994]
[1779121696012,33.12,76162.7,0.0,0.08891,9e-05,8.23385]
[1779121697610,33.13,76162.7,0.0,0.08901,0.0001,8.24076]
[1779121697653,33.13,76162.7,0.0,0.08901,0.0001,8.24076]
[1779121697678,33.13,76162.7,0.0,0.08901,0.0001,8.24076]
[1779121697701,33.13,76170.28,0.0,0.08975,0.0001,8.29203]
[1779121698511,33.13,76170.28,0.0,0.08975,0.0001,8.29203]
[1779121698560,33.13,76170.28,0.0,0.08975,0.0001,8.29203]
[1779121698714,33.13,76173.11,0.0,0.09002,0.0001,8.31093]
[1779121701164,33.14,76181.09,0.0,0.09081,0.0001,8.36603]
[1779121701214,33.14,76181.09,0.0,0.09081,0.0001,8.36603]
[1779121701252,33.14,76181.09,0.0,0.09081,0.0001,8.36603]
[1779121701282,33.14,76181.09,0.0,0.09081,0.0001,8.36603]
[1779121701371,33.14,76181.09,0.0,0.09081,0.0001,8.36603]
[1779121701683,33.14,76181.09,0.0,0.09081,0.0001,8.36603]
[1779121701776,33.14,76181.09,0.0,0.09081,0.0001,8.36603]
[1779121701825,33.14,76181.09,0.0,0.09081,0.0001,8.36603]
[1779121701855,33.14,76181.09,0.0,0.09081,0.0001,8.36603]
[1779121701874,33.14,76192.45,0.0,0.09193,0.0001,8.44411]
[1779121705675,33.15,76196.38,0.0,0.09234,0.0001,8.47214]
[1779121705762,33.15,76196.38,0.0,0.09234,0.0001,8.47214]
[1779121705859,33.15,76194.85,0.0,0.09221,0.0001,8.46291]
[1779121707007,33.15,76194.85,0.0,0.09221,0.0001,8.46291]
[1779121707025,33.15,76194.85,0.0,0.09221,0.0001,8.46291]
[1779121707056,33.15,76194.85,0.0,0.09221,0.0001,8.46291]
[1779121707792,33.15,76194.85,0.0,0.09221,0.0001,8.46291]
[1779121707980,33.15,76197.72,0.0,0.0925,0.0001,8.48295]
[1779121709858,33.15,76206.02,0.0,0.09332,0.0001,8.53967]
[1779121709877,33.15,76202.32,0.0,0.09297,0.0001,8.51536]
[1779121710522,33.15,76202.32,0.0,0.09297,0.0001,8.51536]
[1779121710713,33.15,76202.32,0.0,0.09298,0.0001,8.51604]
[1779121712809,33.16,76191.25,0.0,0.09188,0.0001,8.43862]
[1779121713129,33.16,76191.25,0.0,0.09188,0.0001,8.43862]
[1779121713457,33.16,76191.25,0.0,0.09188,0.0001,8.43862]
[1779121713911,33.16,76191.25,0.0,0.09188,0.0001,8.43862]
[1779121714024,33.16,76180.61,0.0,0.09085,0.0001,8.36724]
[1779121719492,33.19,76188.61,0.0,0.09186,0.0001,8.43666]
[1779121720007,33.19,76188.61,0.0,0.09186,0.0001,8.43666]
[1779121729855,33.21,76183.76,0.0,0.09151,0.0001,8.41229]
[1779121734890,33.22,76187.15,0.0,0.09188,0.0001,8.43781]
[1779121739938,33.22,76184.9,0.0,0.0917,0.0001,8.42531]
[1779121744977,33.23,76185.29,0.0,0.09178,0.0001,8.43069]
[1779121748431,33.23,76193.13,0.0,0.09257,0.0001,8.48579]
[1779121749006,33.24,76191.52,0.0,0.09243,0.0001,8.4757]
[1779121750810,33.24,76197.38,0.0,0.09301,0.0001,8.51586]
[1779121750896,33.24,76197.38,0.0,0.09301,0.0001,8.51586]
[1779121751019,33.24,76200.52,0.0,0.09333,0.0001,8.5377]
[1779121752256,33.24,76209.35,0.0,0.09421,0.0001,8.59795]
[1779121754643,33.24,76216.65,0.0,0.09495,0.0001,8.64844]
[1779121755047,33.24,76220.0,0.0,0.09529,0.0001,8.67163]
[1779121756131,33.25,76224.0,0.0,0.09569,0.0001,8.69922]
[1779121756202,33.25,76224.0,0.0,0.09569,0.0001,8.69922]
[1779121756258,33.25,76224.0,0.0,0.09569,0.0001,8.69922]
[1779121757063,33.25,76226.4,0.0,0.09594,0.0001,8.71596]
[1779121759076,33.25,76237.65,0.0,0.09709,0.0001,8.7938]
[1779121759616,33.25,76237.65,0.0,0.09709,0.0001,8.7938]
[1779121759648,33.25,76237.65,0.0,0.09709,0.0001,8.7938]
[1779121760082,33.25,76237.79,0.0,0.0971,0.0001,8.79506]
[1779121760623,33.25,76237.79,0.0,0.0971,0.0001,8.79506]
[1779121760658,33.25,76237.79,0.0,0.0971,0.0001,8.79506]
[1779121761092,33.25,76236.94,0.0,0.09702,0.0001,8.78958]
[1779121762626,33.25,76236.94,0.0,0.09702,0.0001,8.78958]
[1779121762629,33.25,76238.89,0.0,0.09723,0.0001,8.80381]
[1779121768143,33.26,76241.03,0.0,0.09748,0.0001,8.82052]
[1779121773178,33.26,76243.69,0.0,0.09773,0.0001,8.83524]
[1779121778212,33.26,76246.45,0.0,0.09803,0.0001,8.85554]
[1779121783248,33.27,76237.39,0.0,0.09713,0.0001,8.79502]
[1779121788283,33.27,76235.51,0.0,0.09697,0.0001,8.78391]
[1779121792311,33.27,76222.42,0.0,0.09568,0.0001,8.69642]
[1779121795090,33.27,76222.11,0.0,0.09565,0.0001,8.69472]
[1779121795179,33.28,76222.1,0.0,0.09566,0.0001,8.69505]
[1779121795507,33.28,76223.24,0.0,0.09578,0.0001,8.70319]
[1779121797206,33.28,76223.24,0.0,0.09578,0.0001,8.70358]
[1779121797502,33.28,76222.77,0.0,0.09574,0.0001,8.70078]
[1779121803388,33.28,76226.98,0.0,0.0962,0.0001,8.73163]
[1779121808423,33.29,76221.5,0.0,0.09568,0.0001,8.6962]
[1779121809398,33.29,76221.5,0.0,0.09568,0.0001,8.6962]
[1779121809437,33.29,76221.5,0.0,0.09568,0.0001,8.6962]
[1779121810084,33.29,76223.58,0.0,0.09589,0.0001,8.7107]
[1779121811460,33.29,76224.15,0.0,0.09595,0.0001,8.71494]
[1779121811477,33.29,76224.15,0.0,0.09595,0.0001,8.71494]
[1779121811493,33.29,76223.77,0.0,0.09592,0.0001,8.71273]
[1779121815169,33.29,76220.39,0.0,0.0956,0.0001,8.69089]
[1779121815556,33.29,76220.39,0.0,0.0956,0.0001,8.69089]
[1779121815627,33.29,76212.74,0.0,0.09484,0.0001,8.63937]
[1779121817649,33.29,76212.74,0.0,0.09485,0.0001,8.63973]
[1779121817688,33.29,76212.74,0.0,0.09485,0.0001,8.63973]
[1779121817884,33.29,76210.34,0.0,0.09462,0.0001,8.62399]
[1779121819641,33.3,76209.67,0.0,0.09456,0.0001,8.61995]
[1779121823668,33.3,76202.11,0.0,0.09385,0.0001,8.57108]
[1779121823869,33.3,76196.16,0.0,0.09327,0.0001,8.53161]
[1779121825473,33.3,76196.16,0.0,0.09328,0.0001,8.53222]
[1779121826058,33.3,76196.16,0.0,0.09328,0.0001,8.53222]
[1779121826159,33.3,76184.54,0.0,0.09216,0.0001,8.45487]
[1779121827765,33.3,76184.54,0.0,0.09216,0.0001,8.45487]
[1779121827814,33.3,76184.54,0.0,0.09216,0.0001,8.45487]
[1779121827911,33.31,76175.41,0.0,0.09129,0.0001,8.39509]
[1779121828321,33.31,76175.41,0.0,0.09129,0.0001,8.39509]
[1779121828371,33.31,76175.41,0.0,0.09129,0.0001,8.39509]
[1779121828570,33.31,76175.41,0.0,0.09129,0.0001,8.39509]
[1779121831834,33.31,76181.61,0.0,0.09191,0.0001,8.43748]
[1779121831967,33.31,76181.61,0.0,0.09191,0.0001,8.43748]
[1779121833886,33.31,76185.13,0.0,0.09222,0.0001,8.45716]
[1779121833933,33.31,76191.14,0.0,0.09282,0.0001,8.49852]
[1779121839135,33.32,76196.08,0.0,0.09332,0.0001,8.53332]
[1779121844413,33.33,76197.66,0.0,0.09353,0.0001,8.54743]
[1779121849720,33.33,76191.2,0.0,0.09296,0.0001,8.50799]
[1779121853153,33.34,76201.68,0.0,0.09402,0.0001,8.58102]
[1779121856142,33.34,76207.27,0.0,0.09459,0.0001,8.61983]
[1779121856165,33.34,76211.69,0.0,0.09504,0.0001,8.65034]
[1779121858782,33.35,76220.79,0.0,0.09596,0.0001,8.71303]
[1779121863820,33.35,76218.57,0.0,0.09578,0.0001,8.70061]
[1779121865844,33.35,76219.33,0.0,0.09586,0.0001,8.70641]
[1779121865987,33.35,76236.83,0.0,0.09763,0.0001,8.82593]
[1779121866409,33.35,76236.83,0.0,0.09763,0.0001,8.82593]
[1779121866743,33.35,76236.83,0.0,0.09763,0.0001,8.82593]
[1779121866908,33.35,76236.83,0.0,0.09763,0.0001,8.82593]
[1779121867088,33.35,76236.83,0.0,0.09763,0.0001,8.82593]
[1779121867140,33.36,76247.21,0.0,0.0987,0.0001,8.898]
[1779121868393,33.36,76247.21,0.0,0.0987,0.0001,8.898]
[1779121868428,33.36,76247.21,0.0,0.0987,0.0001,8.898]
[1779121868781,33.36,76247.21,0.0,0.0987,0.0001,8.898]
[1779121868857,33.36,76252.03,0.0,0.0992,0.0001,8.93147]
[1779121870415,33.36,76256.53,0.0,0.09967,0.0001,8.96274]
[1779121870488,33.36,76256.53,0.0,0.09967,0.0001,8.96274]
[1779121870872,33.36,76263.34,0.0,0.10038,0.0001,9.01036]
[1779121871700,33.36,76263.34,0.0,0.10038,0.0001,9.01036]
[1779121871727,33.36,76263.34,0.0,0.10038,0.0001,9.01036]
[1779121871876,33.36,76266.65,0.0,0.10072,0.0001,9.03341]
[1779121872287,33.36,76266.65,0.0,0.10072,0.0001,9.03341]
[1779121872312,33.36,76266.65,0.0,0.10072,0.0001,9.03341]
[1779121872486,33.36,76266.65,0.0,0.10072,0.0001,9.03341]
[1779121872636,33.36,76266.65,0.0,0.10072,0.0001,9.03341]
[1779121872665,33.36,76266.65,0.0,0.10072,0.0001,9.03341]
[1779121872698,33.36,76266.65,0.0,0.10072,0.0001,9.03341]
[1779121872726,33.36,76266.65,0.0,0.10072,0.0001,9.03341]
[1779121873117,33.36,76251.67,0.0,0.09919,0.0001,8.93097]
[1779121873302,33.36,76251.67,0.0,0.09919,0.0001,8.93097]
[1779121873317,33.36,76251.67,0.0,0.09919,0.0001,8.93097]
[1779121873893,33.36,76251.67,0.0,0.09919,0.0001,8.93097]
[1779121874547,33.36,76251.67,0.0,0.09919,0.0001,8.93097]
[1779121874571,33.36,76251.67,0.0,0.09919,0.0001,8.93097]
[1779121874897,33.36,76243.78,0.0,0.09839,0.0001,8.87754]
[1779121876515,33.37,76240.48,0.0,0.09807,0.0001,8.85584]
[1779121877139,33.37,76241.47,0.0,0.09818,0.0001,8.86301]
[1779121878541,33.37,76244.56,0.0,0.0985,0.0001,8.88452]
[1779121878549,33.37,76244.56,0.0,0.0985,0.0001,8.88452]
[1779121878554,33.37,76244.56,0.0,0.0985,0.0001,8.88452]
[1779121878585,33.37,76244.56,0.0,0.0985,0.0001,8.88452]
[1779121878930,33.37,76244.56,0.0,0.0985,0.0001,8.8849]
[1779121880557,33.37,76246.27,0.0,0.09868,0.0001,8.89694]
[1779121881105,33.37,76247.55,0.0,0.09882,0.0001,8.90603]
[1779121884614,33.37,76248.91,0.0,0.09897,0.0001,8.91638]
[1779121884973,33.37,76248.91,0.0,0.09898,0.0001,8.9167]
[1779121886637,33.37,76249.82,0.0,0.09908,0.0001,8.92324]
[1779121887182,33.37,76250.6,0.0,0.09916,0.0001,8.92889]
[1779121888670,33.38,76251.82,0.0,0.09929,0.0001,8.93754]
[1779121888698,33.38,76251.82,0.0,0.09929,0.0001,8.93754]
[1779121888996,33.38,76251.82,0.0,0.09929,0.0001,8.93784]
[1779121890439,33.38,76253.93,0.0,0.09951,0.0001,8.95256]
[1779121890698,33.38,76253.93,0.0,0.09951,0.0001,8.95256]
[1779121890708,33.38,76253.93,0.0,0.09951,0.0001,8.95256]
[1779121891185,33.38,76258.38,0.0,0.09993,0.0001,8.97844]
[1779121894771,33.38,76259.72,0.0,0.10009,0.0001,8.98889]
[1779121894788,33.38,76259.72,0.0,0.10009,0.0001,8.98889]
[1779121899796,33.38,76263.55,0.0,0.10051,0.0001,9.01715]
[1779121900878,33.39,76265.15,0.0,0.10068,0.0001,9.0285]
[1779121900887,33.39,76265.15,0.0,0.10068,0.0001,9.0285]
[1779121902905,33.39,76269.3,0.0,0.10112,0.0001,9.05774]
[1779121902910,33.39,76269.3,0.0,0.10112,0.0001,9.05774]
[1779121904930,33.39,76270.65,0.0,0.10127,0.0001,9.06766]
[1779121904968,33.39,76270.65,0.0,0.10127,0.0001,9.06766]
[1779121905113,33.39,76270.64,0.0,0.10127,0.0001,9.0679]
[1779121906077,33.39,76270.64,0.0,0.10127,0.0001,9.0679]
[1779121906224,33.39,76274.28,0.0,0.10165,0.0001,9.093]
[1779121909008,33.39,76277.53,0.0,0.10199,0.0001,9.11544]
[1779121909012,33.39,76277.53,0.0,0.10199,0.0001,9.11544]
[1779121909015,33.39,76277.53,0.0,0.10199,0.0001,9.11544]
[1779121909141,33.39,76277.53,0.0,0.10199,0.0001,9.11548]
[1779121910669,33.39,76279.19,0.0,0.10217,0.0001,9.12693]
[1779121911011,33.39,76279.19,0.0,0.10217,0.0001,9.12693]
[1779121911017,33.39,76279.19,0.0,0.10217,0.0001,9.12693]
[1779121911052,33.39,76279.19,0.0,0.10217,0.0001,9.12693]
[1779121911182,33.39,76273.15,0.0,0.10154,0.0001,9.08526]
[1779121913054,33.39,76274.76,0.0,0.1017,0.0001,9.09637]
[1779121913179,33.39,76276.03,0.0,0.10184,0.0001,9.10516]
[1779121913846,33.39,76276.03,0.0,0.10184,0.0001,9.10516]
[1779121915067,33.39,76276.03,0.0,0.10184,0.0001,9.10516]
[1779121915074,33.39,76276.03,0.0,0.10184,0.0001,9.10516]
[1779121915121,33.39,76276.03,0.0,0.10184,0.0001,9.10516]
[1779121915222,33.39,76275.78,0.0,0.10181,0.0001,9.10355]
[1779121917114,33.39,76275.78,0.0,0.10181,0.0001,9.10362]
[1779121917125,33.39,76275.78,0.0,0.10181,0.0001,9.10362]
[1779121917165,33.39,76275.78,0.0,0.10181,0.0001,9.10362]
[1779121917207,33.39,76278.1,0.0,0.10206,0.0001,9.11965]
[1779121917698,33.39,76278.1,0.0,0.10206,0.0001,9.11965]
[1779121917705,33.39,76278.1,0.0,0.10206,0.0001,9.11965]
[1779121917730,33.39,76278.1,0.0,0.10206,0.0001,9.11965]
[1779121917769,33.39,76278.1,0.0,0.10206,0.0001,9.11965]
[1779121917804,33.39,76278.1,0.0,0.10206,0.0001,9.11965]
[1779121917846,33.39,76278.1,0.0,0.10206,0.0001,9.11965]
[1779121918204,33.39,76277.83,0.0,0.10203,0.0001,9.11781]
[1779121918603,33.39,76277.83,0.0,0.10203,0.0001,9.11781]
[1779121918663,33.39,76277.83,0.0,0.10203,0.0001,9.11781]
[1779121918851,33.39,76277.83,0.0,0.10203,0.0001,9.11781]
[1779121918940,33.39,76277.83,0.0,0.10203,0.0001,9.11781]
[1779121919212,33.39,76279.65,0.0,0.10222,0.0001,9.13052]
[1779121920856,33.39,76285.03,0.0,0.10278,0.0001,9.16772]
[1779121920911,33.39,76285.03,0.0,0.10278,0.0001,9.16772]
[1779121920917,33.39,76285.03,0.0,0.10278,0.0001,9.16772]
[1779121920944,33.39,76285.03,0.0,0.10278,0.0001,9.16772]
[1779121920976,33.39,76285.03,0.0,0.10278,0.0001,9.16772]
[1779121921006,33.39,76285.03,0.0,0.10278,0.0001,9.16772]
[1779121921201,33.39,76285.03,0.0,0.10278,0.0001,9.16772]
[1779121921225,33.39,76283.72,0.0,0.10265,0.0001,9.15875]
[1779121921322,33.39,76283.72,0.0,0.10265,0.0001,9.15875]
[1779121921340,33.39,76283.72,0.0,0.10265,0.0001,9.15875]
[1779121921859,33.39,76283.72,0.0,0.10265,0.0001,9.15875]
[1779121922232,33.39,76276.52,0.0,0.1019,0.0001,9.10925]
[1779121923289,33.39,76273.98,0.0,0.10164,0.0001,9.09196]
[1779121923311,33.39,76273.98,0.0,0.10164,0.0001,9.09196]
[1779121923658,33.39,76273.98,0.0,0.10164,0.0001,9.09196]
[1779121923720,33.39,76273.98,0.0,0.10164,0.0001,9.09196]
[1779121923766,33.39,76273.98,0.0,0.10164,0.0001,9.09196]
[1779121923832,33.39,76273.98,0.0,0.10164,0.0001,9.09196]
[1779121924252,33.39,76277.01,0.0,0.10195,0.0001,9.11283]
[1779121925277,33.39,76283.53,0.0,0.10264,0.0001,9.15803]
[1779121926263,33.39,76287.1,0.0,0.10301,0.0001,9.18283]
[1779121930961,33.39,76283.92,0.0,0.10269,0.0001,9.16133]
[1779121933309,33.39,76296.42,0.0,0.10401,0.00011,9.24837]
[1779121936548,33.39,76308.44,0.0,0.10528,0.00011,9.33167]
[1779121937382,33.39,76308.44,0.0,0.10528,0.00011,9.33167]
[1779121937445,33.39,76308.44,0.0,0.10528,0.00011,9.33167]
[1779121937806,33.39,76314.6,0.0,0.10594,0.00011,9.37465]
[1779121939483,33.39,76314.6,0.0,0.10594,0.00011,9.37469]
[1779121939572,33.39,76318.64,0.0,0.10637,0.00011,9.40236]
[1779121943759,33.39,76320.52,0.0,0.10655,0.00011,9.41404]
[1779121943782,33.39,76322.55,0.0,0.10676,0.00011,9.42773]
[1779121945258,33.39,76322.55,0.0,0.10676,0.00011,9.42773]
[1779121945569,33.39,76322.55,0.0,0.10675,0.00011,9.42749]
[1779121946205,33.39,76327.29,0.0,0.10726,0.00011,9.46002]
[1779121947258,33.39,76337.38,0.0,0.10834,0.00011,9.53022]
[1779121952265,33.38,76341.95,0.0,0.10876,0.00011,9.55531]
[1779121955277,33.38,76350.93,0.0,0.10972,0.00011,9.61703]
[1779121958241,33.38,76360.16,0.0,0.11073,0.00011,9.68155]
[1779121960982,33.38,76363.06,0.0,0.11105,0.00011,9.70171]
[1779121961817,33.38,76355.78,0.0,0.11024,0.00011,9.65008]
[1779121962481,33.38,76352.92,0.0,0.10992,0.00011,9.62995]
[1779121963829,33.38,76352.92,0.0,0.10992,0.00011,9.62965]
[1779121967465,33.37,76353.57,0.0,0.10997,0.00011,9.63262]
[1779121968312,33.37,76344.19,0.0,0.10893,0.00011,9.56624]
[1779121971290,33.37,76340.3,0.0,0.1085,0.00011,9.53856]
[1779121971577,33.37,76330.57,0.0,0.10743,0.00011,9.46979]
[1779121974557,33.37,76331.46,0.0,0.10752,0.00011,9.47555]
[1779121974604,33.37,76333.03,0.0,0.10769,0.00011,9.48628]
[1779121977551,33.37,76333.99,0.0,0.10779,0.00011,9.49245]
[1779121978281,33.37,76333.99,0.0,0.10779,0.00011,9.49245]
[1779121977650,33.37,76335.87,0.0,0.10798,0.00011,9.50532]
[1779121978406,33.37,76335.87,0.0,0.10798,0.00011,9.50532]
[1779121978414,33.37,76335.87,0.0,0.10798,0.00011,9.50532]
[1779121978626,33.37,76335.87,0.0,0.10798,0.00011,9.50521]
[1779121980157,33.37,76335.87,0.0,0.10798,0.00011,9.50521]
[1779121980170,33.37,76335.87,0.0,0.10798,0.00011,9.50521]
[1779121980224,33.37,76335.87,0.0,0.10798,0.00011,9.50521]
[1779121980241,33.37,76342.53,0.0,0.1087,0.00011,9.55157]
[1779121981100,33.37,76342.53,0.0,0.1087,0.00011,9.55157]
[1779121981110,33.37,76342.53,0.0,0.1087,0.00011,9.55157]
[1779121981157,33.37,76342.53,0.0,0.1087,0.00011,9.55157]
[1779121981166,33.36,76345.81,0.0,0.10906,0.00011,9.57439]
[1779121982166,33.36,76345.81,0.0,0.10906,0.00011,9.57439]
[1779121982197,33.36,76345.81,0.0,0.10906,0.00011,9.57439]
[1779121982207,33.36,76342.65,0.0,0.1087,0.00011,9.55172]
[1779121984146,33.36,76342.65,0.0,0.1087,0.00011,9.55172]
[1779121984321,33.36,76342.65,0.0,0.1087,0.00011,9.55172]
[1779121984331,33.36,76342.65,0.0,0.1087,0.00011,9.55172]
[1779121984264,33.36,76340.2,0.0,0.10842,0.00011,9.53367]
[1779121984461,33.36,76340.2,0.0,0.10842,0.00011,9.53367]
[1779121984924,33.36,76334.06,0.0,0.10776,0.00011,9.49064]
[1779121986186,33.36,76334.06,0.0,0.10776,0.00011,9.49064]
[1779121986268,33.36,76329.36,0.0,0.10724,0.00011,9.45699]
[1779121988224,33.36,76326.46,0.0,0.10692,0.00011,9.43642]
[1779121988234,33.36,76326.46,0.0,0.10692,0.00011,9.43642]
[1779121990491,33.36,76324.42,0.0,0.10669,0.00011,9.42139]
[1779121990545,33.36,76324.42,0.0,0.10669,0.00011,9.42139]
[1779121990565,33.36,76324.42,0.0,0.10669,0.00011,9.42139]
[1779121990569,33.36,76324.42,0.0,0.10669,0.00011,9.42139]
[1779121991218,33.36,76324.42,0.0,0.10669,0.00011,9.42139]
[1779121991243,33.36,76318.76,0.0,0.10607,0.00011,9.38162]
[1779121994304,33.36,76317.83,0.0,0.10597,0.00011,9.37474]
[1779121999311,33.35,76326.26,0.0,0.10686,0.00011,9.43255]
[1779121999883,33.35,76327.57,0.0,0.10699,0.00011,9.44141]
[1779122002445,33.35,76328.8,0.0,0.10711,0.00011,9.44906]
[1779122002482,33.35,76328.8,0.0,0.10711,0.00011,9.44906]
[1779122003217,33.35,76328.8,0.0,0.10711,0.00011,9.44906]
[1779122003274,33.35,76328.8,0.0,0.10711,0.00011,9.44906]
[1779122003322,33.35,76328.8,0.0,0.10711,0.00011,9.44906]
[1779122003343,33.35,76328.84,0.0,0.10711,0.00011,9.44901]
[1779122003457,33.35,76328.84,0.0,0.10711,0.00011,9.44901]
[1779122003483,33.35,76328.84,0.0,0.10711,0.00011,9.44901]
[1779122004034,33.35,76328.84,0.0,0.10711,0.00011,9.44901]
[1779122004138,33.35,76328.84,0.0,0.10711,0.00011,9.44901]
[1779122004239,33.35,76334.79,0.0,0.10775,0.00011,9.49031]
[1779122005245,33.35,76334.79,0.0,0.10775,0.00011,9.49031]
[1779122005274,33.35,76334.79,0.0,0.10775,0.00011,9.49031]
[1779122005283,33.35,76342.81,0.0,0.10862,0.00011,9.54638]
[1779122005864,33.35,76342.81,0.0,0.10862,0.00011,9.54638]
[1779122005892,33.35,76342.81,0.0,0.10862,0.00011,9.54638]
[1779122005920,33.35,76342.81,0.0,0.10862,0.00011,9.54638]
[1779122005950,33.35,76342.81,0.0,0.10862,0.00011,9.54638]
[1779122006327,33.35,76342.81,0.0,0.10862,0.00011,9.54638]
[1779122006268,33.35,76353.0,0.0,0.10973,0.00011,9.61801]
[1779122006364,33.35,76353.0,0.0,0.10973,0.00011,9.61801]
[1779122006493,33.35,76353.0,0.0,0.10973,0.00011,9.61801]
[1779122006551,33.35,76353.0,0.0,0.10973,0.00011,9.61801]
[1779122006574,33.35,76353.0,0.0,0.10973,0.00011,9.61801]
[1779122006619,33.35,76353.0,0.0,0.10973,0.00011,9.61801]
[1779122006822,33.35,76352.82,0.0,0.10972,0.00011,9.61675]
[1779122007829,33.35,76339.48,0.0,0.10825,0.00011,9.52244]
[1779122008571,33.35,76339.48,0.0,0.10825,0.00011,9.52244]
[1779122008578,33.35,76339.48,0.0,0.10825,0.00011,9.52244]
[1779122008611,33.35,76339.48,0.0,0.10825,0.00011,9.52244]
[1779122008836,33.35,76331.46,0.0,0.10737,0.00011,9.46582]
[1779122010602,33.35,76330.29,0.0,0.10724,0.00011,9.45729]
[1779122010608,33.35,76330.29,0.0,0.10724,0.00011,9.45729]
[1779122010646,33.35,76330.29,0.0,0.10724,0.00011,9.45729]
[1779122010849,33.35,76331.83,0.0,0.1074,0.00011,9.46775]
[1779122012232,33.35,76331.83,0.0,0.1074,0.00011,9.46775]
[1779122012619,33.34,76331.06,0.0,0.10726,0.00011,9.45654]
[1779122012666,33.34,76331.06,0.0,0.10726,0.00011,9.45654]
[1779122012864,33.34,76331.06,0.0,0.10726,0.00011,9.45654]
[1779122016673,33.34,76332.95,0.0,0.10745,0.00011,9.46879]
[1779122016702,33.34,76332.95,0.0,0.10745,0.00011,9.46879]
[1779122016892,33.34,76336.81,0.0,0.10786,0.00011,9.49549]
[1779122018654,33.34,76336.12,0.0,0.10778,0.00011,9.49027]
[1779122018724,33.34,76336.12,0.0,0.10778,0.00011,9.49027]
[1779122018906,33.34,76336.52,0.0,0.10782,0.00011,9.49269]
[1779122019962,33.34,76336.52,0.0,0.10782,0.00011,9.49269]
[1779122020017,33.34,76336.52,0.0,0.10782,0.00011,9.49269]
[1779122020081,33.34,76336.52,0.0,0.10782,0.00011,9.49269]
[1779122020295,33.34,76336.52,0.0,0.10782,0.00011,9.49269]
[1779122020302,33.34,76336.52,0.0,0.10782,0.00011,9.49269]
[1779122020326,33.34,76342.11,0.0,0.10841,0.00011,9.53111]
[1779122020426,33.34,76342.11,0.0,0.10841,0.00011,9.53111]
[1779122020540,33.34,76342.11,0.0,0.10841,0.00011,9.53111]
[1779122020558,33.34,76342.11,0.0,0.10841,0.00011,9.53111]
[1779122020732,33.34,76342.11,0.0,0.10841,0.00011,9.53111]
[1779122020920,33.34,76342.28,0.0,0.10843,0.00011,9.5323]
[1779122022770,33.34,76350.25,0.0,0.10929,0.00011,9.58786]
[1779122022775,33.34,76350.25,0.0,0.10929,0.00011,9.58786]
[1779122022802,33.34,76350.25,0.0,0.10929,0.00011,9.58786]
[1779122023254,33.34,76350.25,0.0,0.10929,0.00011,9.58786]
[1779122023271,33.34,76350.25,0.0,0.10929,0.00011,9.58786]
[1779122023340,33.33,76355.03,0.0,0.1098,0.00011,9.62042]
[1779122026534,33.33,76356.85,0.0,0.10998,0.00011,9.63207]
[1779122026542,33.33,76356.85,0.0,0.10998,0.00011,9.63207]
[1779122026569,33.33,76356.85,0.0,0.10998,0.00011,9.63207]
[1779122026722,33.33,76356.85,0.0,0.10998,0.00011,9.63207]
[1779122026799,33.33,76356.85,0.0,0.10998,0.00011,9.63207]
[1779122027350,33.33,76355.42,0.0,0.10981,0.00011,9.6208]
[1779122028846,33.33,76355.44,0.0,0.1098,0.00011,9.62035]
[1779122028890,33.33,76355.44,0.0,0.1098,0.00011,9.62035]
[1779122029352,33.33,76354.9,0.0,0.10973,0.00011,9.61596]
[1779122030277,33.33,76354.9,0.0,0.10973,0.00011,9.61596]
[1779122030313,33.33,76354.9,0.0,0.10973,0.00011,9.61596]
[1779122030296,33.32,76354.7,0.0,0.1097,0.00011,9.61398]
[1779122035254,33.32,76355.55,0.0,0.10976,0.00011,9.61761]
[1779122035299,33.32,76355.55,0.0,0.10976,0.00011,9.61761]
[1779122035387,33.32,76355.55,0.0,0.10976,0.00011,9.61761]
[1779122035287,33.32,76352.98,0.0,0.10946,0.00011,9.59893]
[1779122036954,33.32,76352.98,0.0,0.10946,0.00011,9.59893]
[1779122037011,33.32,76352.98,0.0,0.10946,0.00011,9.59893]
[1779122037048,33.32,76341.52,0.0,0.1082,0.00011,9.51737]
[1779122038986,33.32,76341.52,0.0,0.1082,0.00011,9.51737]
[1779122039012,33.32,76341.52,0.0,0.1082,0.00011,9.51737]
[1779122042647,33.31,76341.29,0.0,0.10814,0.00011,9.51368]
[1779122042658,33.31,76341.29,0.0,0.10814,0.00011,9.51368]
[1779122042683,33.31,76341.29,0.0,0.10814,0.00011,9.51368]
[1779122043074,33.31,76343.4,0.0,0.10836,0.00011,9.52806]
[1779122046189,33.31,76345.19,0.0,0.10855,0.00011,9.54019]
[1779122046255,33.31,76345.63,0.0,0.10859,0.00011,9.54305]
[1779122047768,33.31,76345.63,0.0,0.10859,0.00011,9.54258]
[1779122047772,33.31,76345.63,0.0,0.10859,0.00011,9.54258]
[1779122047797,33.31,76345.63,0.0,0.10859,0.00011,9.54258]
[1779122047830,33.31,76345.63,0.0,0.10859,0.00011,9.54258]
[1779122047870,33.31,76345.63,0.0,0.10859,0.00011,9.54258]
[1779122048109,33.31,76342.34,0.0,0.10822,0.00011,9.51904]
[1779122048536,33.31,76342.34,0.0,0.10822,0.00011,9.51904]
[1779122054344,33.3,76339.48,0.0,0.10788,0.00011,9.49715]
[1779122055210,33.3,76339.37,0.0,0.10786,0.00011,9.49599]
[1779122055394,33.3,76343.1,0.0,0.10826,0.00011,9.52179]
[1779122060410,33.3,76341.85,0.0,0.10809,0.00011,9.51091]
[1779122063332,33.29,76345.33,0.0,0.10846,0.00011,9.53453]
[1779122063369,33.29,76345.33,0.0,0.10846,0.00011,9.53453]
[1779122063361,33.29,76346.96,0.0,0.10863,0.00011,9.54554]
[1779122064196,33.29,76346.96,0.0,0.10863,0.00011,9.54554]
[1779122064240,33.29,76346.96,0.0,0.10863,0.00011,9.54554]
[1779122064304,33.29,76346.96,0.0,0.10863,0.00011,9.54554]
[1779122064338,33.29,76346.96,0.0,0.10863,0.00011,9.54554]
[1779122064379,33.29,76352.11,0.0,0.10919,0.00011,9.58133]
[1779122065361,33.29,76352.11,0.0,0.10919,0.00011,9.58133]
[1779122066237,33.29,76355.45,0.0,0.10955,0.00011,9.6048]
[1779122068581,33.29,76358.4,0.0,0.10988,0.00011,9.62548]
[1779122068624,33.29,76358.4,0.0,0.10988,0.00011,9.62548]
[1779122069257,33.29,76357.61,0.0,0.10979,0.00011,9.61984]
[1779122069423,33.29,76357.61,0.0,0.10979,0.00011,9.61984]
[1779122070404,33.29,76354.2,0.0,0.10941,0.00011,9.59577]
[1779122071756,33.29,76358.47,0.0,0.10983,0.00011,9.62042]
[1779122071932,33.29,76358.47,0.0,0.10983,0.00011,9.62042]
[1779122072022,33.29,76358.47,0.0,0.10983,0.00011,9.62042]
[1779122072047,33.29,76358.47,0.0,0.10983,0.00011,9.62042]
[1779122072168,33.29,76358.47,0.0,0.10983,0.00011,9.62042]
[1779122072280,33.29,76358.47,0.0,0.10983,0.00011,9.62042]
[1779122073284,33.29,76346.56,0.0,0.10851,0.00011,9.53603]
[1779122073524,33.29,76346.56,0.0,0.10851,0.00011,9.53603]
[1779122074408,33.29,76349.99,0.0,0.10888,0.00011,9.55994]
[1779122075358,33.29,76349.99,0.0,0.10888,0.00011,9.55994]
[1779122075568,33.29,76350.18,0.0,0.1089,0.00011,9.56105]
[1779122075571,33.29,76350.18,0.0,0.1089,0.00011,9.56105]
[1779122075592,33.29,76350.18,0.0,0.1089,0.00011,9.56105]
[1779122075607,33.29,76350.18,0.0,0.1089,0.00011,9.56105]
[1779122077584,33.29,76348.79,0.0,0.10874,0.00011,9.5508]
[1779122077596,33.29,76348.79,0.0,0.10874,0.00011,9.5508]
[1779122081396,33.29,76345.86,0.0,0.10841,0.00011,9.52959]
[1779122081423,33.29,76345.86,0.0,0.10841,0.00011,9.52959]
[1779122081437,33.29,76345.86,0.0,0.10841,0.00011,9.52941]
[1779122081487,33.29,76345.86,0.0,0.10841,0.00011,9.52941]
[1779122081506,33.29,76345.86,0.0,0.10841,0.00011,9.52941]
[1779122081662,33.29,76345.86,0.0,0.10841,0.00011,9.52941]
[1779122081666,33.29,76345.86,0.0,0.10841,0.00011,9.52941]
[1779122081827,33.29,76345.86,0.0,0.10841,0.00011,9.52941]
[1779122081863,33.29,76345.86,0.0,0.10841,0.00011,9.52941]
[1779122082359,33.28,76344.17,0.0,0.10822,0.00011,9.51713]
[1779122083704,33.28,76342.41,0.0,0.10802,0.00011,9.50438]
[1779122083715,33.28,76342.41,0.0,0.10802,0.00011,9.50438]
[1779122083747,33.28,76342.41,0.0,0.10802,0.00011,9.50438]
[1779122084374,33.28,76338.97,0.0,0.10764,0.00011,9.47988]
[1779122085718,33.28,76338.64,0.0,0.1076,0.00011,9.47722]
[1779122085723,33.28,76338.64,0.0,0.1076,0.00011,9.47722]
[1779122085764,33.28,76338.64,0.0,0.1076,0.00011,9.47722]
[1779122086387,33.28,76338.19,0.0,0.10754,0.00011,9.47372]
[1779122087760,33.28,76337.69,0.0,0.10749,0.00011,9.46986]
[1779122087764,33.28,76337.69,0.0,0.10749,0.00011,9.46986]
[1779122087790,33.28,76337.69,0.0,0.10749,0.00011,9.46986]
[1779122088401,33.28,76337.55,0.0,0.10746,0.00011,9.46853]
[1779122089210,33.28,76337.55,0.0,0.10746,0.00011,9.46853]
[1779122089243,33.28,76337.55,0.0,0.10746,0.00011,9.46853]
[1779122089408,33.28,76337.6,0.0,0.10746,0.00011,9.46853]
[1779122089522,33.28,76337.6,0.0,0.10746,0.00011,9.46853]
[1779122089780,33.28,76337.6,0.0,0.10746,0.00011,9.46853]
[1779122090415,33.28,76331.62,0.0,0.10681,0.00011,9.42633]
[1779122093870,33.28,76333.31,0.0,0.10698,0.00011,9.43731]
[1779122093900,33.28,76333.31,0.0,0.10698,0.00011,9.43731]
[1779122094444,33.28,76333.31,0.0,0.10698,0.00011,9.43701]
[1779122095892,33.28,76334.09,0.0,0.10706,0.00011,9.44217]
[1779122095935,33.28,76334.09,0.0,0.10706,0.00011,9.44217]
[1779122096457,33.27,76336.32,0.0,0.10729,0.00011,9.45748]
[1779122097924,33.27,76336.32,0.0,0.10729,0.00011,9.45748]
[1779122097959,33.27,76336.32,0.0,0.10729,0.00011,9.45748]
[1779122097962,33.27,76331.64,0.0,0.10678,0.00011,9.42436]
[1779122099949,33.27,76331.64,0.0,0.10678,0.00011,9.42409]
[1779122099967,33.27,76331.64,0.0,0.10678,0.00011,9.42409]
[1779122100050,33.27,76331.33,0.0,0.10674,0.00011,9.42165]
[1779122100902,33.27,76331.33,0.0,0.10674,0.00011,9.42165]
[1779122101426,33.27,76327.45,0.0,0.10631,0.00011,9.394]
[1779122102023,33.27,76327.45,0.0,0.10631,0.00011,9.394]
[1779122102041,33.27,76327.45,0.0,0.10631,0.00011,9.394]
[1779122102073,33.27,76327.45,0.0,0.10631,0.00011,9.394]
[1779122102381,33.27,76327.45,0.0,0.10631,0.00011,9.394]
[1779122102461,33.27,76326.67,0.0,0.10623,0.00011,9.38835]
[1779122102481,33.27,76326.67,0.0,0.10623,0.00011,9.38835]
[1779122102738,33.27,76326.67,0.0,0.10623,0.00011,9.38835]
[1779122102775,33.27,76337.6,0.0,0.10741,0.00011,9.46491]
[1779122103982,33.27,76337.6,0.0,0.10741,0.00011,9.46491]
[1779122104412,33.27,76339.8,0.0,0.10764,0.00011,9.47969]
[1779122106083,33.27,76340.79,0.0,0.10774,0.00011,9.4863]
[1779122106116,33.27,76340.79,0.0,0.10774,0.00011,9.4863]
[1779122106174,33.27,76338.66,0.0,0.1075,0.00011,9.47102]
[1779122108085,33.27,76338.66,0.0,0.1075,0.00011,9.47102]
[1779122108093,33.27,76338.66,0.0,0.1075,0.00011,9.47102]
[1779122108154,33.27,76338.66,0.0,0.1075,0.00011,9.47102]
[1779122108255,33.27,76337.96,0.0,0.10742,0.00011,9.46545]
[1779122108772,33.27,76337.96,0.0,0.10742,0.00011,9.46545]
[1779122108781,33.27,76337.96,0.0,0.10742,0.00011,9.46545]
[1779122108783,33.27,76337.96,0.0,0.10742,0.00011,9.46545]
[1779122108804,33.27,76337.96,0.0,0.10742,0.00011,9.46545]
[1779122108896,33.27,76337.96,0.0,0.10742,0.00011,9.46545]
[1779122109461,33.27,76337.96,0.0,0.10742,0.00011,9.46545]
[1779122109470,33.27,76337.96,0.0,0.10742,0.00011,9.46545]
[1779122108935,33.27,76339.23,0.0,0.10755,0.00011,9.47436]
[1779122109527,33.27,76339.23,0.0,0.10755,0.00011,9.47436]
[1779122109559,33.27,76339.23,0.0,0.10755,0.00011,9.47436]
[1779122109582,33.27,76339.23,0.0,0.10755,0.00011,9.47436]
[1779122109627,33.27,76343.29,0.0,0.10799,0.00011,9.50254]
[1779122114229,33.27,76348.1,0.0,0.10851,0.00011,9.53613]
[1779122114239,33.27,76348.1,0.0,0.10851,0.00011,9.53613]
[1779122114288,33.27,76348.1,0.0,0.10851,0.00011,9.53613]
[1779122114317,33.27,76352.28,0.0,0.10897,0.00011,9.56562]
[1779122116275,33.27,76352.28,0.0,0.10897,0.00011,9.56562]
[1779122116306,33.27,76352.28,0.0,0.10897,0.00011,9.56562]
[1779122116327,33.27,76350.66,0.0,0.10879,0.00011,9.55429]
[1779122118257,33.27,76350.66,0.0,0.10879,0.00011,9.55429]
[1779122118296,33.27,76350.66,0.0,0.10879,0.00011,9.55429]
[1779122118357,33.27,76348.96,0.0,0.10861,0.00011,9.54245]
[1779122120309,33.27,76346.15,0.0,0.1083,0.00011,9.52234]
[1779122120333,33.27,76346.15,0.0,0.1083,0.00011,9.52234]
[1779122120409,33.26,76340.54,0.0,0.10768,0.00011,9.48263]
[1779122122327,33.26,76340.54,0.0,0.10768,0.00011,9.48263]
[1779122122331,33.26,76340.54,0.0,0.10768,0.00011,9.48263]
[1779122122359,33.26,76340.54,0.0,0.10768,0.00011,9.48263]
[1779122122428,33.26,76339.93,0.0,0.10761,0.00011,9.47779]
[1779122124374,33.26,76339.93,0.0,0.10761,0.00011,9.47779]
[1779122124471,33.26,76340.14,0.0,0.10762,0.00011,9.4787]
[1779122126256,33.26,76340.06,0.0,0.10761,0.00011,9.47785]
[1779122126263,33.26,76340.06,0.0,0.10761,0.00011,9.47785]
[1779122126278,33.26,76340.06,0.0,0.10761,0.00011,9.47785]
[1779122126304,33.26,76340.06,0.0,0.10761,0.00011,9.47785]
[1779122126310,33.26,76340.06,0.0,0.10761,0.00011,9.47785]
[1779122126347,33.26,76340.06,0.0,0.10761,0.00011,9.47785]
[1779122126448,33.26,76339.87,0.0,0.10758,0.00011,9.47623]
[1779122128448,33.26,76339.87,0.0,0.10758,0.00011,9.47623]
[1779122128461,33.26,76339.87,0.0,0.10758,0.00011,9.47623]
[1779122128487,33.26,76339.87,0.0,0.10758,0.00011,9.47623]
[1779122128680,33.26,76350.78,0.0,0.10876,0.00011,9.55242]
[1779122130494,33.26,76353.21,0.0,0.10902,0.00011,9.5691]
[1779122130499,33.26,76353.21,0.0,0.10902,0.00011,9.5691]
[1779122130543,33.26,76353.21,0.0,0.10902,0.00011,9.5691]
[1779122130563,33.26,76353.21,0.0,0.10902,0.00011,9.5691]
[1779122131095,33.26,76353.21,0.0,0.10902,0.00011,9.5691]
[1779122131109,33.26,76353.21,0.0,0.10902,0.00011,9.5691]
[1779122131176,33.26,76353.21,0.0,0.10902,0.00011,9.5691]
[1779122131197,33.26,76353.21,0.0,0.10902,0.00011,9.5691]
[1779122131298,33.26,76351.78,0.0,0.1088,0.00011,9.55304]
[1779122132533,33.26,76351.78,0.0,0.1088,0.00011,9.55304]
[1779122132538,33.26,76351.78,0.0,0.1088,0.00011,9.55304]
[1779122132573,33.26,76351.78,0.0,0.1088,0.00011,9.55304]
[1779122132602,33.26,76351.76,0.0,0.10879,0.00011,9.55249]
[1779122134546,33.25,76351.76,0.0,0.10879,0.00011,9.55209]
[1779122134592,33.25,76351.76,0.0,0.10879,0.00011,9.55209]
[1779122134722,33.25,76351.32,0.0,0.10873,0.00011,9.54859]
[1779122136552,33.25,76351.3,0.0,0.10873,0.00011,9.54825]
[1779122136570,33.25,76351.3,0.0,0.10873,0.00011,9.54825]
[1779122136736,33.25,76357.44,0.0,0.1094,0.00011,9.59158]
[1779122138604,33.25,76358.28,0.0,0.10949,0.00011,9.5973]
[1779122138637,33.25,76358.28,0.0,0.10949,0.00011,9.5973]
[1779122138754,33.25,76358.18,0.0,0.10948,0.00011,9.59658]
[1779122140640,33.25,76358.1,0.0,0.10947,0.00011,9.59599]
[1779122141151,33.25,76358.1,0.0,0.10947,0.00011,9.59599]
[1779122141187,33.25,76358.1,0.0,0.10947,0.00011,9.59599]
[1779122141401,33.25,76362.89,0.0,0.11,0.00011,9.62975]
[1779122143793,33.25,76371.94,0.0,0.111,0.00011,9.69375]
[1779122144716,33.25,76371.94,0.0,0.111,0.00011,9.69375]
[1779122144742,33.25,76371.94,0.0,0.111,0.00011,9.69375]
[1779122144800,33.25,76375.89,0.0,0.11144,0.00011,9.72178]
[1779122146782,33.25,76375.34,0.0,0.11138,0.00011,9.71793]
[1779122146817,33.25,76375.34,0.0,0.11138,0.00011,9.71793]
[1779122146868,33.25,76376.37,0.0,0.1115,0.00011,9.72527]
[1779122147682,33.25,76376.37,0.0,0.1115,0.00011,9.72527]
[1779122147687,33.25,76376.37,0.0,0.1115,0.00011,9.72527]
[1779122147707,33.25,76376.37,0.0,0.1115,0.00011,9.72527]
[1779122147858,33.25,76376.37,0.0,0.1115,0.00011,9.72527]
[1779122147938,33.25,76375.25,0.0,0.11137,0.00011,9.7174]
[1779122148773,33.25,76375.25,0.0,0.11137,0.00011,9.7174]
[1779122148816,33.25,76375.25,0.0,0.11137,0.00011,9.7174]
[1779122148848,33.25,76368.13,0.0,0.11058,0.00011,9.66707]
[1779122150792,33.25,76368.13,0.0,0.11058,0.00011,9.66689]
[1779122150839,33.25,76368.13,0.0,0.11058,0.00011,9.66689]
[1779122150894,33.25,76370.87,0.0,0.11088,0.00011,9.68617]
[1779122152834,33.25,76370.87,0.0,0.11088,0.00011,9.68605]
[1779122153505,33.25,76372.3,0.0,0.11104,0.00011,9.69589]
[1779122154847,33.25,76371.45,0.0,0.11094,0.00011,9.68972]
[1779122154873,33.25,76371.45,0.0,0.11094,0.00011,9.68972]
[1779122154884,33.25,76371.45,0.0,0.11094,0.00011,9.68972]
[1779122158900,33.25,76370.34,0.0,0.11081,0.00011,9.68128]
[1779122158910,33.25,76370.34,0.0,0.11081,0.00011,9.68128]
[1779122160939,33.25,76370.04,0.0,0.11077,0.00011,9.67887]
[1779122160977,33.25,76370.04,0.0,0.11077,0.00011,9.67887]
[1779122161034,33.25,76367.42,0.0,0.11048,0.00011,9.66034]
[1779122162965,33.25,76367.42,0.0,0.11047,0.00011,9.66019]
[1779122163019,33.25,76367.42,0.0,0.11047,0.00011,9.66019]
[1779122163065,33.25,76370.63,0.0,0.11083,0.00011,9.68278]
[1779122164985,33.25,76370.63,0.0,0.11083,0.00011,9.6829]
[1779122165041,33.25,76370.63,0.0,0.11083,0.00011,9.6829]
[1779122165043,33.25,76369.02,0.0,0.11065,0.00011,9.67136]
[1779122165982,33.25,76369.02,0.0,0.11065,0.00011,9.67136]
[1779122165990,33.25,76369.02,0.0,0.11065,0.00011,9.67136]
[1779122166139,33.25,76369.02,0.0,0.11065,0.00011,9.67136]
[1779122166211,33.25,76369.02,0.0,0.11065,0.00011,9.67136]
[1779122166397,33.25,76369.02,0.0,0.11065,0.00011,9.67136]
[1779122166430,33.25,76370.41,0.0,0.1108,0.00011,9.6809]
[1779122167968,33.25,76383.36,0.0,0.11224,0.00011,9.77276]
[1779122169063,33.25,76383.36,0.0,0.11224,0.00011,9.77276]
[1779122169095,33.25,76383.36,0.0,0.11224,0.00011,9.77276]
[1779122169155,33.25,76380.61,0.0,0.11194,0.00011,9.7532]
[1779122171108,33.25,76380.61,0.0,0.11194,0.00011,9.75317]
[1779122171139,33.25,76380.61,0.0,0.11194,0.00011,9.75317]
[1779122171170,33.25,76380.61,0.0,0.11194,0.00011,9.75317]
[1779122171196,33.25,76380.61,0.0,0.11194,0.00011,9.75317]
[1779122171297,33.25,76381.1,0.0,0.11199,0.00011,9.75659]
[1779122172063,33.25,76381.1,0.0,0.11199,0.00011,9.75659]
[1779122172078,33.25,76381.1,0.0,0.11199,0.00011,9.75659]
[1779122172148,33.25,76381.1,0.0,0.11199,0.00011,9.75659]
[1779122172165,33.25,76381.1,0.0,0.11199,0.00011,9.75659]
[1779122172249,33.25,76380.25,0.0,0.11189,0.00011,9.75053]
[1779122173132,33.25,76380.25,0.0,0.11189,0.00011,9.75053]
[1779122173165,33.25,76380.25,0.0,0.11189,0.00011,9.75053]
[1779122173216,33.25,76379.31,0.0,0.11179,0.00011,9.74383]
[1779122175174,33.25,76379.31,0.0,0.11179,0.00011,9.74383]
[1779122175207,33.25,76379.31,0.0,0.11179,0.00011,9.74383]
[1779122175306,33.25,76379.31,0.0,0.11179,0.00011,9.74383]
[1779122175323,33.25,76379.31,0.0,0.11179,0.00011,9.74383]
[1779122175331,33.25,76379.31,0.0,0.11179,0.00011,9.74383]
[1779122175332,33.25,76379.31,0.0,0.11179,0.00011,9.74383]
[1779122175351,33.25,76379.31,0.0,0.11179,0.00011,9.74383]
[1779122175404,33.25,76377.9,0.0,0.11163,0.00011,9.7338]
[1779122177194,33.25,76377.9,0.0,0.11163,0.00011,9.7338]
[1779122177234,33.25,76377.9,0.0,0.11163,0.00011,9.7338]
[1779122177295,33.25,76378.32,0.0,0.11168,0.00011,9.73677]
[1779122179238,33.25,76378.32,0.0,0.11168,0.00011,9.73677]
[1779122179284,33.25,76378.32,0.0,0.11168,0.00011,9.73677]
[1779122179339,33.25,76378.09,0.0,0.11165,0.00011,9.73511]
[1779122180510,33.25,76378.09,0.0,0.11165,0.00011,9.73511]
[1779122181268,33.25,76378.09,0.0,0.11165,0.00011,9.73511]
[1779122181274,33.25,76378.09,0.0,0.11165,0.00011,9.73511]
[1779122181299,33.25,76378.09,0.0,0.11165,0.00011,9.73511]
[1779122181327,33.25,76378.09,0.0,0.11165,0.00011,9.73511]
[1779122181428,33.25,76379.8,0.0,0.11184,0.00011,9.74719]
[1779122183334,33.25,76380.01,0.0,0.11186,0.00011,9.74865]
[1779122183380,33.25,76380.01,0.0,0.11186,0.00011,9.74865]
[1779122183425,33.25,76386.43,0.0,0.11258,0.00011,9.79418]
[1779122183908,33.25,76386.43,0.0,0.11258,0.00011,9.79418]
[1779122183917,33.25,76386.43,0.0,0.11258,0.00011,9.79418]
[1779122183939,33.25,76386.43,0.0,0.11258,0.00011,9.79418]
[1779122183967,33.25,76386.43,0.0,0.11258,0.00011,9.79418]
[1779122184320,33.25,76386.43,0.0,0.11258,0.00011,9.79418]
[1779122184347,33.25,76389.28,0.0,0.1129,0.00011,9.81433]
[1779122184669,33.25,76389.28,0.0,0.1129,0.00011,9.81433]
[1779122184791,33.25,76389.28,0.0,0.1129,0.00011,9.81433]
[1779122185122,33.25,76389.28,0.0,0.1129,0.00011,9.81433]
[1779122185242,33.25,76389.28,0.0,0.1129,0.00011,9.81433]
[1779122185275,33.25,76389.28,0.0,0.1129,0.00011,9.81433]
[1779122185347,33.25,76389.28,0.0,0.1129,0.00011,9.81433]
[1779122185376,33.25,76389.28,0.0,0.1129,0.00011,9.81433]
[1779122185452,33.25,76401.7,0.0,0.11431,0.00011,9.90283]
[1779122187415,33.25,76401.7,0.0,0.11431,0.00011,9.90283]
[1779122187464,33.25,76401.7,0.0,0.11431,0.00011,9.90283]
[1779122187533,33.25,76414.84,0.0,0.1158,0.00011,9.9964]
[1779122189432,33.25,76414.84,0.0,0.1158,0.00011,9.9964]
[1779122189459,33.25,76414.84,0.0,0.1158,0.00011,9.9964]
[1779122189464,33.25,76414.84,0.0,0.1158,0.00011,9.9964]
[1779122189511,33.25,76414.84,0.0,0.1158,0.00011,9.9964]
[1779122189533,33.25,76416.16,0.0,0.11594,0.00011,10.00541]
[1779122190207,33.25,76416.16,0.0,0.11594,0.00011,10.00541]
[1779122190244,33.25,76416.16,0.0,0.11594,0.00011,10.00541]
[1779122190345,33.25,76414.49,0.0,0.11575,0.00011,9.99325]
[1779122191469,33.25,76414.49,0.0,0.11575,0.00011,9.99325]
[1779122191474,33.25,76414.49,0.0,0.11575,0.00011,9.99325]
[1779122191515,33.25,76414.49,0.0,0.11575,0.00011,9.99325]
[1779122191511,33.25,76412.69,0.0,0.11549,0.00011,9.97499]
[1779122193508,33.25,76412.69,0.0,0.11549,0.00011,9.97499]
[1779122193515,33.24,76414.83,0.0,0.11573,0.00011,9.98994]
[1779122195518,33.24,76417.41,0.0,0.11602,0.00011,10.0082]
[1779122195542,33.24,76417.41,0.0,0.11602,0.00011,10.0082]
[1779122195519,33.24,76416.77,0.0,0.11594,0.00011,10.00341]
[1779122196455,33.24,76420.89,0.0,0.11641,0.00011,10.03269]
[1779122199566,33.24,76429.31,0.0,0.11737,0.00012,10.0922]
[1779122199574,33.24,76429.31,0.0,0.11737,0.00012,10.0922]
[1779122203655,33.24,76427.35,0.0,0.11712,0.00012,10.07692]
[1779122203667,33.24,76427.35,0.0,0.11712,0.00012,10.07692]
[1779122205674,33.24,76426.66,0.0,0.11704,0.00012,10.07141]
[1779122205704,33.24,76426.66,0.0,0.11704,0.00012,10.07141]
[1779122206235,33.24,76426.51,0.0,0.11701,0.00012,10.07006]
[1779122207664,33.24,76427.11,0.0,0.11708,0.00012,10.07407]
[1779122207701,33.24,76427.11,0.0,0.11708,0.00012,10.07407]
[1779122208249,33.24,76426.53,0.0,0.11701,0.00012,10.06963]
[1779122209717,33.23,76424.86,0.0,0.11681,0.00012,10.0574]
[1779122209779,33.23,76424.86,0.0,0.11681,0.00012,10.0574]
[1779122210263,33.23,76428.44,0.0,0.11722,0.00012,10.08276]
[1779122211747,33.23,76432.05,0.0,0.11763,0.00012,10.10832]
[1779122211774,33.23,76432.05,0.0,0.11763,0.00012,10.10832]
[1779122212560,33.23,76432.05,0.0,0.11763,0.00012,10.10832]
[1779122212277,33.23,76434.63,0.0,0.11792,0.00012,10.12648]
[1779122213474,33.23,76437.94,0.0,0.1183,0.00012,10.1499]
[1779122215805,33.23,76439.44,0.0,0.11846,0.00012,10.15989]
[1779122215840,33.23,76439.44,0.0,0.11846,0.00012,10.15989]
[1779122216305,33.23,76439.44,0.0,0.11846,0.00012,10.15951]
[1779122217849,33.23,76440.37,0.0,0.11856,0.00012,10.16581]
[1779122217883,33.23,76440.37,0.0,0.11856,0.00012,10.16581]
[1779122218319,33.23,76441.65,0.0,0.1187,0.00012,10.17462]
[1779122219866,33.23,76441.74,0.0,0.11871,0.00012,10.17488]
[1779122219918,33.23,76441.74,0.0,0.11871,0.00012,10.17488]
[1779122220332,33.23,76443.95,0.0,0.11896,0.00012,10.19037]
[1779122220911,33.23,76443.95,0.0,0.11896,0.00012,10.19037]
[1779122221351,33.23,76443.95,0.0,0.11896,0.00012,10.19037]
[1779122221396,33.23,76443.95,0.0,0.11896,0.00012,10.19037]
[1779122221514,33.23,76443.95,0.0,0.11896,0.00012,10.19037]
[1779122221533,33.22,76449.16,0.0,0.11956,0.00012,10.22746]
[1779122221884,33.22,76449.16,0.0,0.11956,0.00012,10.22746]
[1779122221897,33.22,76449.16,0.0,0.11956,0.00012,10.22746]
[1779122221912,33.22,76449.16,0.0,0.11956,0.00012,10.22746]
[1779122222347,33.22,76449.16,0.0,0.11956,0.00012,10.22721]
[1779122223928,33.22,76451.8,0.0,0.11986,0.00012,10.24595]
[1779122223931,33.22,76451.8,0.0,0.11986,0.00012,10.24595]
[1779122223969,33.22,76451.8,0.0,0.11986,0.00012,10.24595]
[1779122224361,33.22,76455.4,0.0,0.12028,0.00012,10.27159]
[1779122225992,33.22,76457.54,0.0,0.12052,0.00012,10.28668]
[1779122226024,33.22,76457.54,0.0,0.12052,0.00012,10.28668]
[1779122226376,33.22,76458.39,0.0,0.12062,0.00012,10.29247]
[1779122227713,33.22,76457.21,0.0,0.12047,0.00012,10.28361]
[1779122227735,33.22,76457.21,0.0,0.12047,0.00012,10.28361]
[1779122228389,33.22,76455.26,0.0,0.12024,0.00012,10.26923]
[1779122229986,33.22,76455.69,0.0,0.12028,0.00012,10.27202]
[1779122230021,33.22,76455.69,0.0,0.12028,0.00012,10.27202]
[1779122230027,33.22,76455.69,0.0,0.12028,0.00012,10.27202]
[1779122230079,33.22,76455.69,0.0,0.12028,0.00012,10.27202]
[1779122230282,33.22,76455.69,0.0,0.12028,0.00012,10.27202]
[1779122230317,33.22,76455.69,0.0,0.12028,0.00012,10.27202]
[1779122230381,33.22,76455.69,0.0,0.12028,0.00012,10.27202]
[1779122230420,33.22,76455.69,0.0,0.12028,0.00012,10.27202]
[1779122230490,33.22,76455.69,0.0,0.12028,0.00012,10.27202]
[1779122230561,33.22,76455.69,0.0,0.12028,0.00012,10.27202]
[1779122230589,33.22,76455.69,0.0,0.12028,0.00012,10.27202]
[1779122230524,33.22,76466.06,0.0,0.1215,0.00012,10.34661]
[1779122230618,33.22,76466.06,0.0,0.1215,0.00012,10.34661]
[1779122230834,33.22,76466.06,0.0,0.1215,0.00012,10.34661]
[1779122230908,33.22,76466.06,0.0,0.1215,0.00012,10.34661]
[1779122231005,33.22,76466.06,0.0,0.1215,0.00012,10.34661]
[1779122231033,33.22,76466.06,0.0,0.1215,0.00012,10.34661]
[1779122231065,33.22,76466.06,0.0,0.1215,0.00012,10.34661]
[1779122231410,33.22,76465.93,0.0,0.12149,0.00012,10.34557]
[1779122232063,33.22,76465.93,0.0,0.12149,0.00012,10.34557]
[1779122232124,33.22,76465.93,0.0,0.12149,0.00012,10.34557]
[1779122232417,33.22,76476.54,0.0,0.12275,0.00012,10.42214]
[1779122234432,33.22,76487.49,0.0,0.12405,0.00012,10.50095]
[1779122235418,33.22,76487.49,0.0,0.12405,0.00012,10.50095]
[1779122236119,33.22,76486.72,0.0,0.12395,0.00012,10.49509]
[1779122236145,33.22,76486.72,0.0,0.12395,0.00012,10.49509]
[1779122236445,33.21,76483.92,0.0,0.12361,0.00012,10.47445]
[1779122237606,33.21,76478.76,0.0,0.12299,0.00012,10.43685]
[1779122237630,33.21,76478.76,0.0,0.12299,0.00012,10.43685]
[1779122237730,33.21,76478.76,0.0,0.12299,0.00012,10.43685]
[1779122237746,33.21,76478.76,0.0,0.12299,0.00012,10.43685]
[1779122238148,33.21,76478.76,0.0,0.12299,0.00012,10.43685]
[1779122238156,33.21,76478.76,0.0,0.12299,0.00012,10.43685]
[1779122238228,33.21,76478.76,0.0,0.12299,0.00012,10.43685]
[1779122238324,33.21,76478.76,0.0,0.12299,0.00012,10.43685]
[1779122238420,33.21,76478.76,0.0,0.12299,0.00012,10.43685]
[1779122238521,33.21,76469.03,0.0,0.12183,0.00012,10.36625]
[1779122238693,33.21,76469.03,0.0,0.12183,0.00012,10.36625]
[1779122238857,33.21,76469.03,0.0,0.12183,0.00012,10.36625]
[1779122239001,33.21,76469.03,0.0,0.12183,0.00012,10.36625]
[1779122239126,33.21,76469.03,0.0,0.12183,0.00012,10.36625]
[1779122239466,33.2,76468.8,0.0,0.12173,0.00012,10.36067]
[1779122240473,33.2,76453.42,0.0,0.11991,0.00012,10.24938]
[1779122242168,33.2,76446.86,0.0,0.11914,0.00012,10.20198]
[1779122242206,33.2,76446.86,0.0,0.11914,0.00012,10.20198]
[1779122242210,33.2,76446.86,0.0,0.11914,0.00012,10.20198]
[1779122242246,33.2,76446.86,0.0,0.11914,0.00012,10.20198]
[1779122242488,33.2,76445.68,0.0,0.119,0.00012,10.19313]
[1779122244258,33.2,76445.59,0.0,0.11898,0.00012,10.19214]
[1779122244260,33.2,76445.59,0.0,0.11898,0.00012,10.19214]
[1779122244303,33.2,76445.59,0.0,0.11898,0.00012,10.19214]
[1779122244317,33.2,76445.59,0.0,0.11898,0.00012,10.19214]
[1779122244343,33.2,76445.59,0.0,0.11898,0.00012,10.19214]
[1779122244501,33.2,76447.1,0.0,0.11915,0.00012,10.20265]
[1779122244683,33.2,76447.1,0.0,0.11915,0.00012,10.20265]
[1779122244713,33.2,76447.1,0.0,0.11915,0.00012,10.20265]
[1779122245508,33.2,76447.93,0.0,0.11924,0.00012,10.20827]
[1779122246238,33.2,76447.93,0.0,0.11924,0.00012,10.20827]
[1779122246243,33.2,76447.93,0.0,0.11924,0.00012,10.20827]
[1779122246259,33.2,76447.93,0.0,0.11924,0.00012,10.20827]
[1779122246514,33.2,76453.16,0.0,0.11985,0.00012,10.24554]
[1779122248316,33.2,76454.35,0.0,0.11999,0.00012,10.25392]
[1779122248353,33.2,76454.35,0.0,0.11999,0.00012,10.25392]
[1779122248528,33.2,76456.23,0.0,0.1202,0.00012,10.26726]
[1779122248729,33.2,76456.23,0.0,0.1202,0.00012,10.26726]
[1779122249542,33.2,76457.99,0.0,0.12041,0.00012,10.27971]
[1779122250324,33.2,76457.99,0.0,0.12041,0.00012,10.27971]
[1779122250356,33.2,76457.99,0.0,0.12041,0.00012,10.27971]
[1779122250435,33.2,76457.99,0.0,0.12041,0.00012,10.27971]
[1779122250543,33.2,76459.27,0.0,0.12055,0.00012,10.28869]
[1779122252346,33.2,76459.29,0.0,0.1205,0.00012,10.28334]
[1779122252384,33.2,76459.29,0.0,0.1205,0.00012,10.28334]
[1779122252394,33.2,76459.29,0.0,0.1205,0.00012,10.28334]
[1779122252405,33.2,76459.29,0.0,0.1205,0.00012,10.28334]
[1779122252447,33.2,76459.29,0.0,0.1205,0.00012,10.28334]
[1779122252557,33.2,76459.1,0.0,0.12047,0.00012,10.28171]
[1779122252640,33.2,76459.1,0.0,0.12047,0.00012,10.28171]
[1779122253857,33.2,76458.1,0.0,0.12035,0.00012,10.27425]
[1779122253890,33.2,76458.1,0.0,0.12035,0.00012,10.27425]
[1779122253932,33.2,76458.1,0.0,0.12035,0.00012,10.27425]
[1779122253996,33.2,76458.1,0.0,0.12035,0.00012,10.27425]
[1779122254028,33.2,76458.1,0.0,0.12035,0.00012,10.27425]
[1779122254103,33.2,76458.1,0.0,0.12035,0.00012,10.27425]
[1779122254120,33.2,76458.1,0.0,0.12035,0.00012,10.27425]
[1779122254578,33.2,76453.83,0.0,0.11985,0.00012,10.24325]
[1779122256473,33.19,76448.84,0.0,0.11926,0.00012,10.20696]
[1779122256540,33.19,76448.84,0.0,0.11926,0.00012,10.20696]
[1779122256585,33.19,76445.86,0.0,0.1189,0.00012,10.1852]
[1779122258498,33.19,76445.43,0.0,0.11885,0.00012,10.18182]
[1779122258542,33.19,76445.43,0.0,0.11885,0.00012,10.18182]
[1779122258603,33.19,76446.01,0.0,0.11891,0.00012,10.18571]
[1779122260616,33.19,76435.36,0.0,0.11766,0.00012,10.10862]
[1779122262599,33.19,76434.45,0.0,0.11755,0.00012,10.10188]
[1779122262630,33.19,76429.28,0.0,0.11695,0.00012,10.06462]
[1779122262686,33.19,76429.28,0.0,0.11695,0.00012,10.06462]
[1779122262734,33.19,76429.28,0.0,0.11695,0.00012,10.06462]
[1779122262757,33.19,76429.28,0.0,0.11695,0.00012,10.06462]
[1779122262849,33.19,76429.28,0.0,0.11695,0.00012,10.06462]
[1779122262909,33.19,76429.28,0.0,0.11695,0.00012,10.06462]
[1779122262947,33.19,76429.28,0.0,0.11695,0.00012,10.06462]
[1779122263003,33.19,76429.28,0.0,0.11695,0.00012,10.06462]
[1779122263057,33.19,76429.28,0.0,0.11695,0.00012,10.06462]
[1779122263080,33.19,76429.28,0.0,0.11695,0.00012,10.06462]
[1779122263636,33.19,76426.43,0.0,0.11662,0.00012,10.04405]
[1779122264646,33.19,76415.37,0.0,0.11535,0.00011,9.96482]
[1779122266620,33.19,76415.37,0.0,0.11535,0.00011,9.96482]
[1779122266635,33.19,76415.37,0.0,0.11535,0.00011,9.96482]
[1779122266655,33.19,76418.92,0.0,0.11576,0.00011,9.99001]
[1779122266668,33.19,76418.5,0.0,0.11571,0.00011,9.987]
[1779122268114,33.19,76418.5,0.0,0.11571,0.00011,9.987]
[1779122268121,33.19,76418.5,0.0,0.11571,0.00011,9.987]
[1779122268135,33.19,76418.5,0.0,0.11571,0.00011,9.987]
[1779122268566,33.19,76418.98,0.0,0.11575,0.00011,9.98996]
[1779122268915,33.19,76418.98,0.0,0.11575,0.00011,9.98996]
[1779122268953,33.19,76418.98,0.0,0.11575,0.00011,9.98996]
[1779122269578,33.19,76423.1,0.0,0.11623,0.00012,10.01945]
[1779122270698,33.19,76424.17,0.0,0.11635,0.00012,10.02707]
[1779122271587,33.19,76423.19,0.0,0.11624,0.00012,10.02002]
[1779122276614,33.19,76421.54,0.0,0.11604,0.00011,10.00782]
[1779122276803,33.19,76421.27,0.0,0.11601,0.00011,10.0056]
[1779122276828,33.19,76421.27,0.0,0.11601,0.00011,10.0056]
[1779122276858,33.19,76421.27,0.0,0.11601,0.00011,10.0056]
[1779122276983,33.19,76421.4,0.0,0.11602,0.00011,10.00653]
[1779122278812,33.19,76421.4,0.0,0.11602,0.00011,10.00625]
[1779122278988,33.19,76421.4,0.0,0.11602,0.00011,10.00625]
[1779122279020,33.19,76421.24,0.0,0.11599,0.00011,10.00482]
[1779122280073,33.19,76421.24,0.0,0.11599,0.00011,10.00482]
[1779122280171,33.19,76421.24,0.0,0.11599,0.00011,10.00482]
[1779122280333,33.19,76421.24,0.0,0.11599,0.00011,10.00482]
[1779122280374,33.19,76421.24,0.0,0.11599,0.00011,10.00482]
[1779122280558,33.19,76422.13,0.0,0.11609,0.00011,10.01091]
[1779122282884,33.18,76428.8,0.0,0.11685,0.00012,10.05853]
[1779122282911,33.18,76428.8,0.0,0.11685,0.00012,10.05853]
[1779122282938,33.18,76429.36,0.0,0.11692,0.00012,10.06241]
[1779122284904,33.18,76429.36,0.0,0.11692,0.00012,10.06227]
[1779122284950,33.18,76429.36,0.0,0.11692,0.00012,10.06227]
[1779122284998,33.18,76433.91,0.0,0.11744,0.00012,10.0948]
[1779122286912,33.18,76436.36,0.0,0.11772,0.00012,10.11222]
[1779122287643,33.18,76437.27,0.0,0.11782,0.00012,10.1183]
[1779122288941,33.18,76436.27,0.0,0.1177,0.00012,10.11088]
[1779122288949,33.18,76436.27,0.0,0.1177,0.00012,10.11088]
[1779122288970,33.18,76436.27,0.0,0.1177,0.00012,10.11088]
[1779122289205,33.18,76436.27,0.0,0.1177,0.00012,10.11088]
[1779122289228,33.18,76436.27,0.0,0.1177,0.00012,10.11088]
[1779122289823,33.18,76436.65,0.0,0.11774,0.00012,10.11362]
[1779122289886,33.18,76436.65,0.0,0.11774,0.00012,10.11362]
[1779122290992,33.18,76442.42,0.0,0.11841,0.00012,10.15489]
[1779122290997,33.18,76442.42,0.0,0.11841,0.00012,10.15489]
[1779122291023,33.18,76442.42,0.0,0.11841,0.00012,10.15489]
[1779122291078,33.18,76443.79,0.0,0.11856,0.00012,10.16447]
[1779122292998,33.18,76443.79,0.0,0.11856,0.00012,10.16416]
[1779122293001,33.18,76443.79,0.0,0.11856,0.00012,10.16416]
[1779122293023,33.18,76443.79,0.0,0.11856,0.00012,10.16416]
[1779122293059,33.18,76435.15,0.0,0.11755,0.00012,10.10169]
[1779122295040,33.18,76435.15,0.0,0.11755,0.00012,10.10143]
[1779122295069,33.18,76435.15,0.0,0.11755,0.00012,10.10143]
[1779122295137,33.18,76434.85,0.0,0.11751,0.00012,10.09901]
[1779122296152,33.18,76434.85,0.0,0.11751,0.00012,10.09901]
[1779122296159,33.18,76434.85,0.0,0.11751,0.00012,10.09901]
[1779122296668,33.18,76435.17,0.0,0.11753,0.00012,10.10079]
[1779122297051,33.18,76435.17,0.0,0.11753,0.00012,10.10079]
[1779122297084,33.18,76435.17,0.0,0.11753,0.00012,10.10079]
[1779122297148,33.18,76435.51,0.0,0.11757,0.00012,10.10323]
[1779122299083,33.18,76435.51,0.0,0.11757,0.00012,10.10297]
[1779122299137,33.18,76435.51,0.0,0.11757,0.00012,10.10297]
[1779122299195,33.18,76437.93,0.0,0.11785,0.00012,10.12011]
[1779122301108,33.17,76437.93,0.0,0.11784,0.00012,10.11987]
[1779122301609,33.17,76441.44,0.0,0.11824,0.00012,10.14457]
[1779122305183,33.17,76442.69,0.0,0.11837,0.00012,10.1527]
[1779122305195,33.17,76442.69,0.0,0.11837,0.00012,10.1527]
[1779122307204,33.17,76442.67,0.0,0.11837,0.00012,10.15225]
[1779122307241,33.17,76442.67,0.0,0.11837,0.00012,10.15225]
[1779122307342,33.17,76438.52,0.0,0.11787,0.00012,10.12174]
[1779122309193,33.17,76438.52,0.0,0.11787,0.00012,10.12174]
[1779122309221,33.17,76438.52,0.0,0.11787,0.00012,10.12174]
[1779122309235,33.17,76438.52,0.0,0.11787,0.00012,10.12174]
[1779122309286,33.17,76438.52,0.0,0.11787,0.00012,10.12174]
[1779122309321,33.17,76438.52,0.0,0.11787,0.00012,10.12174]
[1779122309357,33.17,76438.52,0.0,0.11787,0.00012,10.12174]
[1779122309493,33.17,76442.51,0.0,0.11833,0.00012,10.14994]
[1779122311259,33.17,76442.51,0.0,0.11833,0.00012,10.14994]
[1779122311304,33.17,76442.51,0.0,0.11833,0.00012,10.14994]
[1779122311362,33.17,76440.76,0.0,0.11806,0.00012,10.13157]
[1779122312141,33.17,76431.47,0.0,0.11699,0.00012,10.06478]
[1779122313298,33.17,76431.47,0.0,0.11699,0.00012,10.06478]
[1779122313333,33.17,76431.47,0.0,0.11699,0.00012,10.06478]
[1779122313372,33.17,76430.07,0.0,0.11682,0.00012,10.05427]
[1779122315334,33.17,76430.07,0.0,0.11682,0.00012,10.05427]
[1779122315652,33.17,76434.83,0.0,0.11736,0.00012,10.08816]
[1779122316369,33.17,76434.83,0.0,0.11736,0.00012,10.08816]
[1779122316377,33.17,76434.83,0.0,0.11736,0.00012,10.08816]
[1779122316387,33.17,76434.83,0.0,0.11736,0.00012,10.08816]
[1779122316407,33.17,76434.83,0.0,0.11736,0.00012,10.08816]
[1779122316442,33.17,76434.83,0.0,0.11736,0.00012,10.08816]
[1779122316465,33.16,76431.62,0.0,0.11699,0.00012,10.06491]
[1779122318675,33.16,76431.62,0.0,0.11699,0.00012,10.06491]
[1779122318015,33.16,76418.24,0.0,0.11545,0.00011,9.96879]
[1779122318708,33.16,76418.24,0.0,0.11545,0.00011,9.96879]
[1779122319384,33.16,76418.24,0.0,0.11545,0.00011,9.96879]
[1779122319453,33.16,76418.24,0.0,0.11545,0.00011,9.96879]
[1779122319484,33.16,76418.24,0.0,0.11545,0.00011,9.96879]
[1779122319666,33.16,76418.24,0.0,0.11545,0.00011,9.96879]
[1779122319674,33.16,76409.49,0.0,0.11444,0.00011,9.90588]
[1779122319722,33.16,76409.49,0.0,0.11444,0.00011,9.90588]
[1779122320033,33.16,76409.49,0.0,0.11444,0.00011,9.90588]
[1779122321391,33.16,76409.49,0.0,0.11444,0.00011,9.90588]
[1779122321425,33.16,76409.49,0.0,0.11444,0.00011,9.90588]
[1779122321434,33.16,76409.49,0.0,0.11444,0.00011,9.90588]
[1779122321468,33.16,76409.49,0.0,0.11444,0.00011,9.90588]
[1779122321569,33.16,76397.85,0.0,0.11312,0.00011,9.82255]
[1779122323489,33.16,76397.85,0.0,0.11312,0.00011,9.82255]
[1779122323528,33.16,76397.85,0.0,0.11312,0.00011,9.82255]
[1779122323576,33.16,76392.4,0.0,0.1125,0.00011,9.78347]
[1779122325483,33.16,76392.4,0.0,0.1125,0.00011,9.78347]
[1779122325503,33.16,76392.4,0.0,0.1125,0.00011,9.78347]
[1779122325531,33.16,76392.4,0.0,0.1125,0.00011,9.78347]
[1779122325581,33.16,76392.4,0.0,0.1125,0.00011,9.78347]
[1779122325704,33.16,76392.47,0.0,0.11251,0.00011,9.78397]
[1779122326520,33.16,76392.47,0.0,0.11251,0.00011,9.78397]
[1779122326528,33.16,76392.47,0.0,0.11251,0.00011,9.78397]
[1779122326556,33.16,76392.47,0.0,0.11251,0.00011,9.78397]
[1779122326619,33.16,76390.16,0.0,0.11224,0.00011,9.76734]
[1779122327558,33.16,76390.16,0.0,0.11224,0.00011,9.76734]
[1779122327561,33.16,76390.16,0.0,0.11224,0.00011,9.76734]
[1779122327614,33.16,76390.16,0.0,0.11224,0.00011,9.76734]
[1779122327658,33.16,76387.16,0.0,0.1119,0.00011,9.74584]
[1779122329467,33.16,76387.16,0.0,0.1119,0.00011,9.74584]
[1779122329502,33.16,76387.16,0.0,0.1119,0.00011,9.74584]
[1779122329597,33.16,76387.75,0.0,0.11197,0.00011,9.74979]
[1779122331620,33.16,76387.41,0.0,0.11193,0.00011,9.74737]
[1779122331661,33.16,76387.41,0.0,0.11193,0.00011,9.74737]
[1779122332112,33.16,76382.55,0.0,0.11138,0.00011,9.71259]
[1779122335665,33.16,76380.41,0.0,0.11114,0.00011,9.69723]
[1779122335698,33.16,76380.41,0.0,0.11114,0.00011,9.69723]
[1779122335666,33.16,76375.47,0.0,0.11059,0.00011,9.6621]
[1779122337666,33.16,76375.47,0.0,0.11059,0.00011,9.6621]
[1779122338672,33.16,76377.85,0.0,0.11085,0.00011,9.67896]
[1779122339716,33.16,76377.85,0.0,0.11085,0.00011,9.67896]
[1779122339726,33.16,76379.17,0.0,0.111,0.00011,9.6883]
[1779122341145,33.16,76379.17,0.0,0.111,0.00011,9.6883]
[1779122341222,33.16,76379.17,0.0,0.111,0.00011,9.6883]
[1779122341245,33.16,76375.43,0.0,0.11058,0.00011,9.66165]
[1779122344201,33.16,76360.0,0.0,0.10887,0.00011,9.55203]
[1779122345844,33.16,76360.78,0.0,0.10895,0.00011,9.55739]
[1779122345869,33.16,76360.78,0.0,0.10895,0.00011,9.55739]
[1779122346215,33.16,76363.52,0.0,0.10925,0.00011,9.57659]
[1779122347878,33.16,76363.09,0.0,0.1092,0.00011,9.57335]
[1779122347889,33.16,76363.09,0.0,0.1092,0.00011,9.57335]
[1779122347908,33.16,76363.09,0.0,0.1092,0.00011,9.57335]
[1779122347935,33.16,76363.09,0.0,0.1092,0.00011,9.57335]
[1779122348716,33.16,76363.09,0.0,0.1092,0.00011,9.57335]
[1779122348721,33.16,76363.09,0.0,0.1092,0.00011,9.57335]
[1779122348229,33.16,76363.6,0.0,0.10925,0.00011,9.57676]
[1779122349590,33.16,76363.6,0.0,0.10925,0.00011,9.57676]
[1779122349638,33.16,76363.6,0.0,0.10925,0.00011,9.57676]
[1779122349718,33.16,76364.93,0.0,0.10939,0.00011,9.58576]
[1779122349877,33.16,76364.93,0.0,0.10939,0.00011,9.58576]
[1779122349901,33.16,76364.93,0.0,0.10939,0.00011,9.58576]
[1779122350243,33.16,76364.93,0.0,0.10939,0.00011,9.58576]
[1779122351550,33.16,76364.93,0.0,0.10939,0.00011,9.58576]
[1779122351913,33.16,76370.38,0.0,0.11,0.00011,9.62445]
[1779122351952,33.16,76370.38,0.0,0.11,0.00011,9.62445]
[1779122351982,33.16,76370.38,0.0,0.11,0.00011,9.62445]
[1779122352011,33.16,76370.38,0.0,0.11,0.00011,9.62445]
[1779122352257,33.16,76370.38,0.0,0.11,0.00011,9.62445]
[1779122353954,33.16,76374.01,0.0,0.1104,0.00011,9.65018]
[1779122353965,33.16,76374.01,0.0,0.1104,0.00011,9.65018]
[1779122353987,33.16,76374.01,0.0,0.1104,0.00011,9.65018]
[1779122354023,33.16,76374.01,0.0,0.1104,0.00011,9.65018]
[1779122354271,33.16,76376.9,0.0,0.11072,0.00011,9.67065]
[1779122356800,33.16,76376.37,0.0,0.11066,0.00011,9.6668]
[1779122356805,33.16,76376.37,0.0,0.11066,0.00011,9.6668]
[1779122357707,33.16,76378.1,0.0,0.11085,0.00011,9.67899]
[1779122358053,33.16,76378.1,0.0,0.11085,0.00011,9.67899]
[1779122358102,33.16,76378.1,0.0,0.11085,0.00011,9.67899]
[1779122358299,33.16,76378.1,0.0,0.11085,0.00011,9.67899]
[1779122359026,33.16,76378.1,0.0,0.11085,0.00011,9.67899]
[1779122360068,33.16,76377.57,0.0,0.11079,0.00011,9.67518]
[1779122360118,33.16,76377.57,0.0,0.11079,0.00011,9.67518]
[1779122360313,33.16,76377.79,0.0,0.11082,0.00011,9.6767]
[1779122360938,33.16,76377.79,0.0,0.11082,0.00011,9.6767]
[1779122362087,33.16,76378.16,0.0,0.11086,0.00011,9.67929]
[1779122362681,33.16,76379.03,0.0,0.11095,0.00011,9.68538]
[1779122364133,33.16,76378.85,0.0,0.11093,0.00011,9.68406]
[1779122364146,33.16,76378.85,0.0,0.11093,0.00011,9.68406]
[1779122364948,33.16,76380.65,0.0,0.11113,0.00011,9.69679]
[1779122365341,33.16,76380.65,0.0,0.11113,0.00011,9.69679]
[1779122367357,33.16,76380.64,0.0,0.11113,0.00011,9.69658]
[1779122367500,33.16,76375.44,0.0,0.11055,0.00011,9.65969]
[1779122367916,33.16,76375.44,0.0,0.11055,0.00011,9.65969]
[1779122368170,33.16,76375.44,0.0,0.11055,0.00011,9.65969]
[1779122368189,33.16,76375.44,0.0,0.11055,0.00011,9.65969]
[1779122368219,33.16,76375.44,0.0,0.11055,0.00011,9.65969]
[1779122368377,33.16,76375.44,0.0,0.11055,0.00011,9.65962]
[1779122370220,33.15,76370.35,0.0,0.10997,0.00011,9.62308]
[1779122370234,33.15,76370.35,0.0,0.10997,0.00011,9.62308]
[1779122370320,33.15,76370.35,0.0,0.10997,0.00011,9.62308]
[1779122370394,33.15,76365.73,0.0,0.10946,0.00011,9.59023]
[1779122372697,33.15,76365.73,0.0,0.10941,0.00011,9.58492]
[1779122372706,33.15,76365.73,0.0,0.10941,0.00011,9.58492]
[1779122372737,33.15,76370.25,0.0,0.10991,0.00011,9.61675]
[1779122374291,33.15,76370.14,0.0,0.10989,0.00011,9.61578]
[1779122374350,33.15,76370.14,0.0,0.10989,0.00011,9.61578]
[1779122374755,33.15,76370.35,0.0,0.10992,0.00011,9.61736]
[1779122376331,33.15,76372.21,0.0,0.11012,0.00011,9.63036]
[1779122376364,33.15,76372.21,0.0,0.11012,0.00011,9.63036]
[1779122376465,33.15,76377.58,0.0,0.11072,0.00011,9.66851]
[1779122378358,33.15,76377.58,0.0,0.11072,0.00011,9.66852]
[1779122378390,33.15,76377.58,0.0,0.11072,0.00011,9.66852]
[1779122378492,33.15,76378.39,0.0,0.11081,0.00011,9.67428]
[1779122380299,33.15,76378.39,0.0,0.11081,0.00011,9.67428]
[1779122380305,33.15,76378.39,0.0,0.11081,0.00011,9.67428]
[1779122380386,33.15,76378.39,0.0,0.11081,0.00011,9.67428]
[1779122380411,33.15,76378.39,0.0,0.11081,0.00011,9.67428]
[1779122380462,33.15,76381.72,0.0,0.11118,0.00011,9.69789]
[1779122382424,33.15,76381.59,0.0,0.11116,0.00011,9.69694]
[1779122382475,33.15,76381.59,0.0,0.11116,0.00011,9.69694]
[1779122382610,33.15,76380.88,0.0,0.11108,0.00011,9.69188]
[1779122384445,33.15,76380.88,0.0,0.11108,0.00011,9.69186]
[1779122384471,33.15,76380.88,0.0,0.11108,0.00011,9.69186]
[1779122384559,33.15,76382.18,0.0,0.11123,0.00011,9.70106]
[1779122386474,33.15,76382.18,0.0,0.11123,0.00011,9.70102]
[1779122386508,33.15,76382.18,0.0,0.11123,0.00011,9.70102]
[1779122386607,33.15,76382.22,0.0,0.11123,0.00011,9.70127]
[1779122388478,33.15,76382.22,0.0,0.11123,0.00011,9.70124]
[1779122388683,33.15,76382.41,0.0,0.11125,0.00011,9.70256]
[1779122393709,33.15,76383.24,0.0,0.11134,0.00011,9.70816]
[1779122394592,33.15,76380.54,0.0,0.11104,0.00011,9.68894]
[1779122394606,33.15,76380.54,0.0,0.11104,0.00011,9.68894]
[1779122398650,33.15,76383.32,0.0,0.11135,0.00011,9.70853]
[1779122398689,33.15,76383.32,0.0,0.11135,0.00011,9.70853]
[1779122398713,33.15,76382.86,0.0,0.11129,0.00011,9.70521]
[1779122399217,33.15,76382.86,0.0,0.11129,0.00011,9.70521]
[1779122399763,33.15,76382.86,0.0,0.11129,0.00011,9.70521]
[1779122399808,33.15,76382.86,0.0,0.11129,0.00011,9.70517]
[1779122399971,33.15,76382.86,0.0,0.11129,0.00011,9.70517]
[1779122400147,33.15,76382.86,0.0,0.11129,0.00011,9.70517]
[1779122400319,33.15,76382.86,0.0,0.11129,0.00011,9.70517]
[1779122400604,33.15,76385.97,0.0,0.11164,0.00011,9.72727]
[1779122400869,33.15,76385.97,0.0,0.11164,0.00011,9.72727]
[1779122400899,33.15,76385.97,0.0,0.11164,0.00011,9.72727]
[1779122400913,33.15,76385.97,0.0,0.11164,0.00011,9.72727]
[1779122400931,33.15,76385.97,0.0,0.11164,0.00011,9.72727]
[1779122401610,33.15,76397.77,0.0,0.11297,0.00011,9.81147]
[1779122403694,33.15,76402.57,0.0,0.11351,0.00011,9.8457]
[1779122403707,33.15,76402.57,0.0,0.11351,0.00011,9.8457]
[1779122403745,33.15,76402.57,0.0,0.11351,0.00011,9.8457]
[1779122403772,33.15,76393.96,0.0,0.11254,0.00011,9.78435]
[1779122404733,33.15,76393.96,0.0,0.11254,0.00011,9.78435]
[1779122404769,33.15,76393.96,0.0,0.11254,0.00011,9.78435]
[1779122405637,33.15,76387.43,0.0,0.1118,0.00011,9.73755]
[1779122405850,33.15,76387.43,0.0,0.1118,0.00011,9.73755]
[1779122406666,33.15,76386.38,0.0,0.11168,0.00011,9.72999]
[1779122406822,33.15,76386.38,0.0,0.11168,0.00011,9.72999]
[1779122406828,33.15,76386.38,0.0,0.11168,0.00011,9.72999]
[1779122407721,33.15,76384.15,0.0,0.11143,0.00011,9.71402]
[1779122408854,33.15,76383.67,0.0,0.11138,0.00011,9.71052]
[1779122408891,33.15,76383.67,0.0,0.11138,0.00011,9.71052]
[1779122409770,33.15,76383.37,0.0,0.11134,0.00011,9.70831]
[1779122410896,33.15,76381.48,0.0,0.11113,0.00011,9.69481]
[1779122410935,33.15,76381.48,0.0,0.11113,0.00011,9.69481]
[1779122411741,33.15,76379.0,0.0,0.11085,0.00011,9.67714]
[1779122412765,33.15,76379.0,0.0,0.11085,0.00011,9.67714]
[1779122412827,33.15,76382.13,0.0,0.1112,0.00011,9.69934]
[1779122412849,33.15,76382.13,0.0,0.1112,0.00011,9.69934]
[1779122412894,33.15,76382.13,0.0,0.1112,0.00011,9.69934]
[1779122412944,33.15,76382.13,0.0,0.1112,0.00011,9.69934]
[1779122413694,33.15,76382.13,0.0,0.1112,0.00011,9.69928]
[1779122414945,33.15,76386.36,0.0,0.11167,0.00011,9.72922]
[1779122414990,33.15,76386.36,0.0,0.11167,0.00011,9.72922]
[1779122415707,33.15,76387.66,0.0,0.11182,0.00011,9.73833]
[1779122416272,33.15,76387.66,0.0,0.11182,0.00011,9.73833]
[1779122416997,33.15,76387.97,0.0,0.11185,0.00011,9.74039]
[1779122417001,33.15,76387.97,0.0,0.11185,0.00011,9.74039]
[1779122417029,33.15,76387.97,0.0,0.11185,0.00011,9.74039]
[1779122417721,33.15,76389.63,0.0,0.11203,0.00011,9.75202]
[1779122418960,33.15,76389.14,0.0,0.11197,0.00011,9.74836]
[1779122419068,33.15,76389.14,0.0,0.11197,0.00011,9.74836]
[1779122419736,33.15,76388.81,0.0,0.11194,0.00011,9.74609]
[1779122420742,33.15,76397.82,0.0,0.11295,0.00011,9.81024]
[1779122421057,33.15,76397.82,0.0,0.11295,0.00011,9.81024]
[1779122421773,33.15,76399.09,0.0,0.11309,0.00011,9.81926]
[1779122423083,33.15,76401.28,0.0,0.11334,0.00011,9.83486]
[1779122423093,33.15,76401.28,0.0,0.11334,0.00011,9.83486]
[1779122425120,33.15,76398.67,0.0,0.11305,0.00011,9.81614]
[1779122425131,33.15,76398.67,0.0,0.11305,0.00011,9.81614]
[1779122429176,33.15,76400.45,0.0,0.11324,0.00011,9.82855]
[1779122429184,33.15,76400.45,0.0,0.11324,0.00011,9.82855]
[1779122429195,33.15,76400.45,0.0,0.11324,0.00011,9.82855]
[1779122431217,33.15,76401.38,0.0,0.11335,0.00011,9.83508]
[1779122431272,33.15,76401.38,0.0,0.11335,0.00011,9.83508]
[1779122431344,33.15,76399.2,0.0,0.11305,0.00011,9.81423]
[1779122433248,33.15,76399.2,0.0,0.11305,0.00011,9.81414]
[1779122433285,33.15,76399.2,0.0,0.11305,0.00011,9.81414]
[1779122433314,33.15,76398.4,0.0,0.11295,0.00011,9.80835]
[1779122435270,33.15,76398.4,0.0,0.11295,0.00011,9.80826]
[1779122435319,33.15,76398.4,0.0,0.11295,0.00011,9.80826]
[1779122435364,33.15,76398.64,0.0,0.11298,0.00011,9.80989]
[1779122437338,33.14,76396.92,0.0,0.11278,0.00011,9.79745]
[1779122437363,33.14,76396.92,0.0,0.11278,0.00011,9.79745]
[1779122437592,33.14,76396.92,0.0,0.11278,0.00011,9.79745]
[1779122437609,33.14,76400.74,0.0,0.11321,0.00011,9.82458]
[1779122439322,33.14,76400.74,0.0,0.11321,0.00011,9.82458]
[1779122439399,33.14,76403.26,0.0,0.11349,0.00011,9.84245]
[1779122441361,33.14,76404.05,0.0,0.11358,0.00011,9.84797]
[1779122443398,33.14,76405.79,0.0,0.11377,0.00011,9.86009]
[1779122448744,33.14,76407.6,0.0,0.11397,0.00011,9.87267]
[1779122448904,33.14,76409.43,0.0,0.11418,0.00011,9.8856]
[1779122449113,33.14,76409.43,0.0,0.11418,0.00011,9.8856]
[1779122449218,33.14,76419.87,0.0,0.11537,0.00011,9.96032]
[1779122451362,33.14,76419.87,0.0,0.11537,0.00011,9.96018]
[1779122451380,33.14,76419.87,0.0,0.11537,0.00011,9.96018]
[1779122451498,33.14,76419.87,0.0,0.11537,0.00011,9.96018]
[1779122451528,33.14,76419.87,0.0,0.11537,0.00011,9.96018]
[1779122453169,33.14,76425.24,0.0,0.11598,0.00012,9.99829]
[1779122453187,33.14,76425.24,0.0,0.11598,0.00012,9.99829]
[1779122453258,33.14,76426.05,0.0,0.11607,0.00012,10.00393]
[1779122455597,33.14,76426.05,0.0,0.11607,0.00012,10.00393]
[1779122455688,33.14,76426.03,0.0,0.11607,0.00012,10.0038]
[1779122461031,33.14,76429.8,0.0,0.1165,0.00012,10.03084]
[1779122462061,33.14,76440.37,0.0,0.11773,0.00012,10.10672]
[1779122467074,33.14,76437.79,0.0,0.11742,0.00012,10.08743]
[1779122471691,33.14,76436.77,0.0,0.11729,0.00012,10.07958]
[1779122471713,33.14,76434.92,0.0,0.11707,0.00012,10.06596]
[1779122471995,33.14,76434.92,0.0,0.11707,0.00012,10.06596]
[1779122472130,33.14,76416.11,0.0,0.1149,0.00011,9.931]
[1779122473872,33.14,76416.11,0.0,0.1149,0.00011,9.93067]
[1779122473906,33.14,76416.11,0.0,0.1149,0.00011,9.93067]
[1779122473908,33.14,76416.11,0.0,0.1149,0.00011,9.93067]
[1779122473919,33.14,76416.11,0.0,0.1149,0.00011,9.93067]
[1779122473936,33.14,76416.11,0.0,0.1149,0.00011,9.93067]
[1779122474122,33.14,76411.03,0.0,0.11432,0.00011,9.89418]
[1779122475882,33.14,76412.09,0.0,0.11444,0.00011,9.90167]
[1779122475897,33.14,76412.09,0.0,0.11444,0.00011,9.90167]
[1779122476136,33.14,76410.56,0.0,0.11426,0.00011,9.89062]
[1779122477125,33.14,76410.56,0.0,0.11426,0.00011,9.89062]
[1779122477974,33.13,76410.2,0.0,0.11422,0.00011,9.88787]
[1779122478859,33.13,76403.91,0.0,0.1135,0.00011,9.84285]
[1779122479968,33.13,76401.26,0.0,0.1132,0.00011,9.8239]
[1779122479981,33.13,76401.26,0.0,0.1132,0.00011,9.8239]
[1779122480335,33.13,76401.26,0.0,0.1132,0.00011,9.8239]
[1779122480341,33.13,76401.26,0.0,0.1132,0.00011,9.8239]
[1779122480408,33.13,76401.26,0.0,0.1132,0.00011,9.8239]
[1779122480415,33.13,76401.26,0.0,0.1132,0.00011,9.8239]
[1779122480848,33.13,76401.26,0.0,0.1132,0.00011,9.8239]
[1779122480863,33.13,76401.26,0.0,0.1132,0.00011,9.8239]
[1779122480503,33.13,76401.48,0.0,0.11322,0.00011,9.82547]
[1779122480876,33.13,76401.48,0.0,0.11322,0.00011,9.82547]
[1779122480931,33.13,76401.48,0.0,0.11322,0.00011,9.82547]
[1779122481411,33.13,76387.92,0.0,0.11169,0.00011,9.72859]
[1779122482019,33.13,76387.92,0.0,0.11169,0.00011,9.72859]
[1779122482060,33.13,76387.92,0.0,0.11169,0.00011,9.72859]
[1779122482764,33.13,76378.3,0.0,0.11061,0.00011,9.65981]
[1779122484013,33.13,76378.3,0.0,0.11061,0.00011,9.65981]
[1779122484194,33.13,76379.19,0.0,0.11071,0.00011,9.66609]
[1779122489230,33.13,76378.53,0.0,0.11063,0.00011,9.66114]
[1779122494265,33.13,76379.43,0.0,0.11068,0.00011,9.66197]
[1779122498673,33.13,76373.07,0.0,0.10996,0.00011,9.61667]
[1779122500265,33.13,76366.58,0.0,0.10924,0.00011,9.5704]
[1779122500320,33.13,76366.58,0.0,0.10924,0.00011,9.5704]
[1779122500329,33.13,76366.58,0.0,0.10924,0.00011,9.5704]
[1779122500385,33.13,76366.58,0.0,0.10924,0.00011,9.5704]
[1779122501889,33.13,76365.73,0.0,0.10915,0.00011,9.56438]
[1779122501926,33.13,76365.73,0.0,0.10914,0.00011,9.56417]
[1779122501953,33.13,76365.73,0.0,0.10914,0.00011,9.56417]
[1779122502019,33.13,76365.73,0.0,0.10914,0.00011,9.56417]
[1779122502295,33.13,76365.73,0.0,0.10914,0.00011,9.56417]
[1779122502345,33.13,76365.73,0.0,0.10914,0.00011,9.56417]
[1779122502502,33.13,76369.28,0.0,0.10953,0.00011,9.58909]
[1779122504305,33.13,76369.28,0.0,0.10953,0.00011,9.58916]
[1779122504850,33.13,76375.0,0.0,0.11016,0.00011,9.62945]
[1779122507204,33.13,76382.25,0.0,0.11096,0.00011,9.68031]
[1779122510483,33.13,76390.07,0.0,0.11183,0.00011,9.73523]
[1779122510494,33.13,76390.07,0.0,0.11183,0.00011,9.73523]
[1779122511224,33.13,76392.17,0.0,0.11206,0.00011,9.74998]
[1779122511242,33.13,76392.17,0.0,0.11206,0.00011,9.74998]
[1779122511269,33.13,76392.17,0.0,0.11206,0.00011,9.74998]
[1779122511294,33.13,76392.17,0.0,0.11206,0.00011,9.74998]
[1779122511388,33.13,76392.17,0.0,0.11206,0.00011,9.74998]
[1779122512506,33.13,76392.17,0.0,0.11206,0.00011,9.74998]
[1779122512802,33.12,76392.71,0.0,0.11211,0.00011,9.75335]
[1779122514556,33.12,76393.42,0.0,0.11219,0.00011,9.75817]
[1779122514564,33.12,76393.42,0.0,0.11219,0.00011,9.75817]
[1779122514566,33.12,76393.42,0.0,0.11219,0.00011,9.75817]
[1779122514609,33.12,76393.42,0.0,0.11219,0.00011,9.75817]
[1779122514710,33.12,76393.55,0.0,0.1122,0.00011,9.75884]
[1779122516590,33.12,76393.55,0.0,0.1122,0.00011,9.75884]
[1779122516897,33.12,76394.47,0.0,0.1123,0.00011,9.7649]
[1779122518348,33.12,76394.56,0.0,0.1123,0.00011,9.76528]
[1779122518372,33.12,76394.56,0.0,0.1123,0.00011,9.76528]
[1779122518633,33.12,76394.56,0.0,0.1123,0.00011,9.76528]
[1779122519039,33.12,76390.39,0.0,0.11183,0.00011,9.73531]
[1779122520667,33.12,76386.42,0.0,0.11138,0.00011,9.70685]
[1779122520695,33.12,76386.42,0.0,0.11138,0.00011,9.70685]
[1779122520701,33.12,76390.94,0.0,0.11188,0.00011,9.73883]
[1779122521019,33.12,76390.94,0.0,0.11188,0.00011,9.73883]
[1779122521329,33.12,76390.94,0.0,0.11188,0.00011,9.73883]
[1779122521346,33.12,76390.94,0.0,0.11188,0.00011,9.73883]
[1779122521371,33.12,76390.94,0.0,0.11188,0.00011,9.73883]
[1779122521460,33.12,76391.28,0.0,0.11192,0.00011,9.74125]
[1779122522346,33.12,76391.28,0.0,0.11192,0.00011,9.74125]
[1779122522693,33.12,76391.28,0.0,0.11192,0.00011,9.74125]
[1779122522729,33.12,76391.28,0.0,0.11192,0.00011,9.74125]
[1779122522768,33.12,76406.84,0.0,0.11367,0.00011,9.85192]
[1779122523753,33.12,76406.84,0.0,0.11367,0.00011,9.85192]
[1779122523793,33.12,76406.84,0.0,0.11367,0.00011,9.85192]
[1779122523884,33.12,76410.06,0.0,0.11404,0.00011,9.87479]
[1779122524723,33.12,76410.06,0.0,0.11404,0.00011,9.87479]
[1779122524753,33.12,76410.06,0.0,0.11404,0.00011,9.87479]
[1779122524821,33.12,76410.06,0.0,0.11404,0.00011,9.87479]
[1779122524841,33.12,76410.06,0.0,0.11404,0.00011,9.87479]
[1779122524854,33.12,76419.23,0.0,0.11508,0.00011,9.94027]
[1779122524926,33.12,76419.23,0.0,0.11508,0.00011,9.94027]
[1779122525401,33.12,76419.23,0.0,0.11508,0.00011,9.94027]
[1779122526771,33.12,76419.23,0.0,0.11508,0.00011,9.94027]
[1779122526831,33.12,76419.83,0.0,0.11514,0.00011,9.94404]
[1779122532539,33.11,76413.9,0.0,0.11444,0.00011,9.90009]
[1779122537573,33.11,76414.64,0.0,0.11451,0.00011,9.9044]
[1779122542609,33.11,76413.29,0.0,0.11434,0.00011,9.89373]
[1779122544204,33.11,76412.49,0.0,0.11424,0.00011,9.8878]
[1779122544427,33.11,76412.49,0.0,0.11424,0.00011,9.8878]
[1779122544553,33.11,76412.49,0.0,0.11424,0.00011,9.8878]
[1779122544585,33.11,76412.49,0.0,0.11424,0.00011,9.8878]
[1779122544641,33.11,76412.49,0.0,0.11424,0.00011,9.8878]
[1779122544816,33.11,76412.49,0.0,0.11424,0.00011,9.8878]
[1779122544843,33.11,76397.84,0.0,0.11258,0.00011,9.78293]
[1779122544996,33.11,76397.84,0.0,0.11258,0.00011,9.78293]
[1779122546641,33.11,76387.34,0.0,0.11139,0.00011,9.70755]
[1779122547935,33.11,76387.34,0.0,0.11139,0.00011,9.70755]
[1779122547968,33.11,76387.34,0.0,0.11139,0.00011,9.70734]
[1779122548654,33.11,76388.09,0.0,0.11147,0.00011,9.71245]
[1779122551142,33.11,76388.16,0.0,0.11147,0.00011,9.71249]
[1779122551213,33.11,76388.16,0.0,0.11147,0.00011,9.71249]
[1779122551676,33.11,76388.28,0.0,0.11143,0.00011,9.70794]
[1779122553168,33.1,76387.93,0.0,0.11138,0.00011,9.70522]
[1779122553937,33.1,76388.47,0.0,0.11144,0.00011,9.70883]
[1779122555292,33.1,76386.95,0.0,0.11127,0.00011,9.69778]
[1779122555687,33.1,76386.95,0.0,0.11127,0.00011,9.69778]
[1779122555691,33.1,76386.95,0.0,0.11127,0.00011,9.69778]
[1779122555734,33.1,76386.95,0.0,0.11127,0.00011,9.69778]
[1779122555826,33.1,76388.1,0.0,0.11139,0.00011,9.70574]
[1779122560979,33.1,76394.85,0.0,0.11213,0.00011,9.75261]
[1779122560983,33.1,76394.85,0.0,0.11213,0.00011,9.75261]
[1779122561302,33.1,76394.85,0.0,0.11213,0.00011,9.75261]
[1779122561306,33.1,76394.85,0.0,0.11213,0.00011,9.75261]
[1779122561860,33.1,76389.94,0.0,0.11157,0.00011,9.71735]
[1779122565626,33.1,76388.91,0.0,0.11145,0.00011,9.70927]
[1779122566236,33.1,76388.91,0.0,0.11144,0.00011,9.70902]
[1779122566267,33.1,76388.91,0.0,0.11144,0.00011,9.70902]
[1779122566786,33.1,76386.46,0.0,0.11116,0.00011,9.69137]
[1779122567389,33.1,76386.46,0.0,0.11116,0.00011,9.69137]
[1779122567896,33.1,76380.22,0.0,0.11046,0.00011,9.64684]
[1779122569409,33.1,76381.75,0.0,0.11063,0.00011,9.65757]
[1779122569420,33.1,76381.75,0.0,0.11063,0.00011,9.65757]
[1779122574435,33.09,76381.3,0.0,0.11057,0.00011,9.65357]
[1779122575499,33.09,76381.3,0.0,0.11057,0.00011,9.65341]
[1779122575508,33.09,76381.3,0.0,0.11057,0.00011,9.65341]
[1779122577534,33.09,76380.96,0.0,0.11052,0.00011,9.65067]
[1779122577541,33.09,76380.96,0.0,0.11052,0.00011,9.65067]
[1779122579550,33.09,76383.0,0.0,0.11075,0.00011,9.66482]
[1779122579559,33.09,76383.0,0.0,0.11075,0.00011,9.66482]
[1779122579605,33.09,76383.0,0.0,0.11075,0.00011,9.66482]
[1779122579877,33.09,76383.03,0.0,0.11075,0.00011,9.66484]
[1779122581580,33.09,76382.6,0.0,0.1107,0.00011,9.6616]
[1779122581898,33.09,76381.72,0.0,0.11059,0.00011,9.65517]
[1779122583614,33.09,76381.72,0.0,0.11059,0.00011,9.65499]
[1779122583624,33.09,76381.72,0.0,0.11059,0.00011,9.65499]
[1779122585301,33.09,76373.53,0.0,0.10968,0.00011,9.59666]
[1779122585656,33.09,76373.53,0.0,0.10968,0.00011,9.59666]
[1779122585686,33.09,76373.53,0.0,0.10968,0.00011,9.59666]
[1779122585918,33.09,76373.93,0.0,0.10972,0.00011,9.59941]
[1779122587700,33.09,76374.3,0.0,0.10976,0.00011,9.60195]
[1779122587846,33.09,76374.3,0.0,0.10976,0.00011,9.60195]
[1779122587853,33.09,76374.3,0.0,0.10976,0.00011,9.60195]
[1779122587912,33.09,76374.3,0.0,0.10976,0.00011,9.60195]
[1779122587933,33.09,76379.97,0.0,0.11039,0.00011,9.64203]
[1779122589737,33.09,76380.59,0.0,0.11045,0.00011,9.64627]
[1779122589946,33.09,76383.09,0.0,0.11073,0.00011,9.66384]
[1779122591764,33.09,76382.66,0.0,0.11068,0.00011,9.66061]
[1779122591772,33.09,76382.66,0.0,0.11068,0.00011,9.66061]
[1779122595275,33.09,76384.04,0.0,0.11082,0.00011,9.66964]
[1779122595285,33.09,76384.04,0.0,0.11082,0.00011,9.66964]
[1779122595287,33.09,76384.04,0.0,0.11082,0.00011,9.66964]
[1779122595334,33.09,76384.04,0.0,0.11082,0.00011,9.66964]
[1779122595825,33.09,76384.04,0.0,0.11082,0.00011,9.66964]
[1779122595990,33.09,76383.09,0.0,0.11071,0.00011,9.6627]
[1779122596665,33.09,76383.09,0.0,0.11071,0.00011,9.6627]
[1779122596676,33.09,76383.09,0.0,0.11071,0.00011,9.6627]
[1779122596734,33.09,76383.09,0.0,0.11071,0.00011,9.6627]
[1779122596738,33.09,76373.83,0.0,0.10968,0.00011,9.59689]
[1779122598119,33.09,76373.83,0.0,0.10968,0.00011,9.59689]
[1779122598195,33.09,76373.83,0.0,0.10968,0.00011,9.59689]
[1779122598969,33.09,76351.94,0.0,0.10727,0.00011,9.44217]
[1779122599884,33.09,76351.94,0.0,0.10727,0.00011,9.44217]
[1779122599913,33.09,76351.94,0.0,0.10727,0.00011,9.44217]
[1779122599949,33.09,76349.13,0.0,0.10697,0.00011,9.42241]
[1779122601623,33.09,76350.25,0.0,0.10709,0.00011,9.4303]
[1779122601911,33.09,76344.12,0.0,0.10642,0.00011,9.38701]
[1779122605979,33.09,76337.75,0.0,0.10573,0.00011,9.3419]
[1779122605985,33.09,76337.75,0.0,0.10573,0.00011,9.3419]
[1779122608013,33.08,76337.29,0.0,0.10567,0.00011,9.33847]
[1779122608033,33.08,76337.64,0.0,0.10571,0.00011,9.34082]
[1779122610031,33.08,76340.85,0.0,0.10605,0.00011,9.36309]
[1779122610044,33.08,76340.85,0.0,0.10605,0.00011,9.36309]
[1779122612069,33.08,76340.55,0.0,0.10597,0.00011,9.35554]
[1779122612079,33.08,76340.55,0.0,0.10597,0.00011,9.35554]
[1779122612086,33.08,76340.55,0.0,0.10597,0.00011,9.35554]
[1779122612094,33.08,76340.55,0.0,0.10597,0.00011,9.35554]
[1779122613541,33.08,76340.63,0.0,0.10597,0.00011,9.35594]
[1779122613587,33.08,76340.63,0.0,0.10597,0.00011,9.35594]
[1779122613620,33.08,76340.63,0.0,0.10597,0.00011,9.35594]
[1779122613833,33.08,76340.41,0.0,0.10595,0.00011,9.35424]
[1779122614104,33.08,76340.41,0.0,0.10595,0.00011,9.35424]
[1779122614165,33.08,76340.41,0.0,0.10595,0.00011,9.35424]
[1779122614200,33.08,76344.22,0.0,0.10636,0.00011,9.38103]
[1779122616136,33.08,76344.22,0.0,0.10635,0.00011,9.38083]
[1779122616173,33.08,76344.22,0.0,0.10635,0.00011,9.38083]
[1779122616177,33.08,76344.22,0.0,0.10635,0.00011,9.38083]
[1779122616206,33.08,76344.22,0.0,0.10635,0.00011,9.38083]
[1779122618164,33.08,76346.08,0.0,0.10655,0.00011,9.39349]
[1779122618190,33.08,76346.08,0.0,0.10655,0.00011,9.39349]
[1779122618217,33.08,76346.08,0.0,0.10655,0.00011,9.39349]
[1779122618225,33.08,76345.28,0.0,0.10646,0.00011,9.38765]
[1779122620157,33.08,76345.28,0.0,0.10646,0.00011,9.38745]
[1779122620419,33.08,76345.28,0.0,0.10646,0.00011,9.38745]
[1779122620584,33.08,76345.28,0.0,0.10646,0.00011,9.38745]
[1779122620834,33.08,76345.28,0.0,0.10646,0.00011,9.38745]
[1779122621064,33.08,76351.45,0.0,0.10712,0.00011,9.4306]
[1779122621306,33.08,76365.8,0.0,0.1087,0.00011,9.53196]
[1779122623599,33.08,76365.8,0.0,0.1087,0.00011,9.53187]
[1779122623652,33.08,76365.8,0.0,0.1087,0.00011,9.53187]
[1779122623694,33.08,76376.82,0.0,0.10991,0.00011,9.60992]
[1779122626566,33.08,76376.59,0.0,0.10989,0.00011,9.60812]
[1779122627104,33.08,76384.67,0.0,0.11078,0.00011,9.66523]
[1779122627127,33.08,76384.67,0.0,0.11078,0.00011,9.66523]
[1779122627216,33.08,76384.67,0.0,0.11078,0.00011,9.66523]
[1779122628313,33.08,76384.67,0.0,0.11078,0.00011,9.66523]
[1779122628330,33.08,76384.67,0.0,0.11078,0.00011,9.66523]
[1779122628432,33.08,76379.92,0.0,0.11025,0.00011,9.6313]
[1779122630381,33.08,76379.92,0.0,0.11025,0.00011,9.63117]
[1779122630401,33.08,76379.92,0.0,0.11025,0.00011,9.63117]
[1779122630408,33.08,76380.81,0.0,0.11034,0.00011,9.63736]
[1779122632389,33.08,76380.81,0.0,0.11034,0.00011,9.63722]
[1779122633024,33.08,76381.61,0.0,0.11043,0.00011,9.64261]
[1779122635347,33.08,76381.04,0.0,0.11036,0.00011,9.63826]
[1779122640352,33.07,76376.79,0.0,0.10988,0.00011,9.60747]
[1779122640507,33.07,76376.79,0.0,0.10988,0.00011,9.60747]
[1779122640516,33.07,76376.79,0.0,0.10988,0.00011,9.60747]
[1779122640521,33.07,76376.79,0.0,0.10988,0.00011,9.60747]
[1779122642522,33.07,76377.63,0.0,0.10997,0.00011,9.61324]
[1779122642535,33.07,76377.63,0.0,0.10997,0.00011,9.61324]
[1779122644066,33.07,76378.54,0.0,0.11006,0.00011,9.61921]
[1779122649368,33.07,76373.36,0.0,0.10946,0.00011,9.58068]
[1779122654937,33.07,76373.3,0.0,0.10943,0.00011,9.57897]
[1779122660908,33.06,76380.84,0.0,0.11024,0.00011,9.63107]
[1779122661554,33.06,76381.16,0.0,0.11027,0.00011,9.63285]
[1779122667176,33.06,76380.8,0.0,0.11021,0.00011,9.62925]
[1779122667835,33.06,76380.8,0.0,0.11021,0.00011,9.62925]
[1779122669919,33.06,76384.61,0.0,0.11063,0.00011,9.65574]
[1779122669994,33.06,76384.61,0.0,0.11063,0.00011,9.65574]
[1779122670334,33.06,76386.52,0.0,0.11084,0.00011,9.66892]
[1779122671312,33.06,76388.76,0.0,0.11103,0.00011,9.67947]
[1779122671337,33.06,76388.76,0.0,0.11103,0.00011,9.67947]
[1779122671493,33.06,76388.76,0.0,0.11103,0.00011,9.67947]
[1779122671596,33.06,76395.12,0.0,0.11175,0.00011,9.72479]
[1779122677011,33.06,76401.57,0.0,0.11247,0.00011,9.77041]
[1779122677172,33.06,76404.43,0.0,0.11279,0.00011,9.79076]
[1779122677579,33.06,76406.99,0.0,0.11308,0.00011,9.80897]
[1779122681608,33.05,76397.93,0.0,0.11205,0.00011,9.74396]
[1779122683132,33.05,76397.93,0.0,0.11205,0.00011,9.74396]
[1779122685264,33.05,76396.82,0.0,0.11191,0.00011,9.73535]
[1779122690671,33.05,76399.52,0.0,0.11219,0.00011,9.75256]
[1779122695706,33.04,76399.6,0.0,0.11216,0.00011,9.75125]
[1779122700198,33.04,76398.62,0.0,0.11203,0.00011,9.74249]
[1779122701469,33.04,76401.43,0.0,0.11234,0.00011,9.76221]
[1779122703102,33.04,76400.69,0.0,0.11225,0.00011,9.75653]
[1779122703117,33.04,76405.16,0.0,0.11275,0.00011,9.7881]
[1779122703175,33.04,76405.16,0.0,0.11275,0.00011,9.7881]
[1779122703229,33.04,76405.16,0.0,0.11275,0.00011,9.7881]
[1779122703513,33.04,76405.16,0.0,0.11275,0.00011,9.7881]
[1779122703589,33.04,76405.16,0.0,0.11275,0.00011,9.7881]
[1779122703766,33.04,76405.87,0.0,0.11283,0.00011,9.79318]
[1779122705545,33.04,76411.12,0.0,0.11342,0.00011,9.83033]
[1779122705730,33.04,76411.12,0.0,0.11342,0.00011,9.83033]
[1779122705739,33.04,76411.12,0.0,0.11342,0.00011,9.83033]
[1779122705922,33.04,76411.12,0.0,0.11342,0.00011,9.83033]
[1779122705991,33.04,76429.82,0.0,0.11555,0.00012,9.96431]
[1779122707098,33.04,76429.82,0.0,0.11555,0.00012,9.96431]
[1779122707594,33.04,76430.39,0.0,0.11562,0.00012,9.96823]
[1779122707600,33.04,76430.39,0.0,0.11562,0.00012,9.96823]
[1779122707632,33.04,76430.39,0.0,0.11562,0.00012,9.96823]
[1779122707792,33.04,76434.18,0.0,0.11605,0.00012,9.99529]
[1779122708803,33.04,76434.18,0.0,0.11605,0.00012,9.99529]
[1779122709012,33.03,76440.09,0.0,0.11673,0.00012,10.03763]
[1779122709827,33.03,76440.09,0.0,0.11673,0.00012,10.03763]
[1779122709972,33.03,76445.31,0.0,0.11733,0.00012,10.075]
[1779122711652,33.03,76445.78,0.0,0.11738,0.00012,10.07807]
[1779122715242,33.03,76446.35,0.0,0.11743,0.00012,10.08094]
[1779122716109,33.03,76443.31,0.0,0.11707,0.00012,10.05871]
[1779122717006,33.03,76432.11,0.0,0.11577,0.00012,9.97777]
[1779122722030,33.03,76438.66,0.0,0.11652,0.00012,10.02447]
[1779122727036,33.03,76446.48,0.0,0.11741,0.00012,10.07971]
[1779122730485,33.02,76450.36,0.0,0.11785,0.00012,10.10668]
[1779122730516,33.02,76450.36,0.0,0.11785,0.00012,10.10668]
[1779122730545,33.02,76450.36,0.0,0.11785,0.00012,10.10668]
[1779122730617,33.02,76450.36,0.0,0.11785,0.00012,10.10668]
[1779122730649,33.02,76450.36,0.0,0.11785,0.00012,10.10668]
[1779122730961,33.02,76450.67,0.0,0.11788,0.00012,10.10866]
[1779122732012,33.02,76460.99,0.0,0.11903,0.00012,10.1779]
[1779122735381,33.02,76460.79,0.0,0.119,0.00012,10.17588]
[1779122738064,33.02,76460.69,0.0,0.11898,0.00012,10.17481]
[1779122738114,33.02,76464.32,0.0,0.11941,0.00012,10.20074]
[1779122741033,33.02,76446.66,0.0,0.11732,0.00012,10.07211]
[1779122746075,33.02,76446.35,0.0,0.11727,0.00012,10.06887]
[1779122751101,33.01,76440.99,0.0,0.11664,0.00012,10.02976]
[1779122756136,33.01,76444.92,0.0,0.11708,0.00012,10.05751]
[1779122761172,33.01,76458.1,0.0,0.11861,0.00012,10.15176]
[1779122766106,33.01,76459.73,0.0,0.11879,0.00012,10.16278]
[1779122766118,33.01,76459.73,0.0,0.11879,0.00012,10.16278]
[1779122766497,33.01,76460.56,0.0,0.11888,0.00012,10.16849]
[1779122766506,33.01,76464.5,0.0,0.11934,0.00012,10.19675]
[1779122767696,33.01,76464.5,0.0,0.11934,0.00012,10.19675]
[1779122770589,33.0,76469.99,0.0,0.11997,0.00012,10.23546]
[1779122770630,33.0,76469.99,0.0,0.11997,0.00012,10.23546]
[1779122772608,33.0,76472.2,0.0,0.12022,0.00012,10.25084]
[1779122772684,33.0,76481.3,0.0,0.1213,0.00012,10.31663]
[1779122777176,33.0,76480.16,0.0,0.12114,0.00012,10.3073]
[1779122777299,33.0,76477.9,0.0,0.12086,0.00012,10.2902]
[1779122782331,33.0,76473.29,0.0,0.12029,0.00012,10.2553]
[1779122788081,32.99,76472.66,0.0,0.1202,0.00012,10.24954]
[1779122788170,32.99,76471.44,0.0,0.12004,0.00012,10.24004]
[1779122793408,32.99,76479.15,0.0,0.1209,0.00012,10.29014]
[1779122798443,32.99,76480.0,0.0,0.12099,0.00012,10.29573]
[1779122800726,32.99,76478.18,0.0,0.12077,0.00012,10.28237]
[1779122800762,32.99,76478.18,0.0,0.12077,0.00012,10.28237]
[1779122800912,32.99,76478.18,0.0,0.12077,0.00012,10.28237]
[1779122800921,32.99,76478.18,0.0,0.12077,0.00012,10.28237]
[1779122801025,32.99,76465.89,0.0,0.11931,0.00012,10.19302]
[1779122801933,32.99,76465.89,0.0,0.11931,0.00012,10.19302]
[1779122802034,32.99,76459.68,0.0,0.11858,0.00012,10.14802]
[1779122804485,32.99,76445.29,0.0,0.11689,0.00012,10.04353]
[1779122805817,32.99,76445.29,0.0,0.11689,0.00012,10.04353]
[1779122810974,32.98,76454.37,0.0,0.11792,0.00012,10.10772]
[1779122811472,32.98,76454.96,0.0,0.11798,0.00012,10.11138]
[1779122811489,32.98,76454.96,0.0,0.11798,0.00012,10.11138]
[1779122811592,32.98,76396.89,0.0,0.11132,0.00011,9.69397]
[1779122812359,32.98,76396.89,0.0,0.11132,0.00011,9.69397]
[1779122812589,32.98,76396.89,0.0,0.11132,0.00011,9.69397]
[1779122812793,32.98,76396.89,0.0,0.11132,0.00011,9.69397]
[1779122812870,32.98,76396.89,0.0,0.11132,0.00011,9.69397]
[1779122812894,32.98,76378.32,0.0,0.10923,0.00011,9.5612]
[1779122813859,32.98,76378.32,0.0,0.10923,0.00011,9.5612]
[1779122813955,32.98,76381.62,0.0,0.1096,0.00011,9.58474]
[1779122814406,32.98,76381.62,0.0,0.1096,0.00011,9.58474]
[1779122814585,32.98,76381.62,0.0,0.1096,0.00011,9.58474]
[1779122814830,32.98,76381.62,0.0,0.1096,0.00011,9.58474]
[1779122815022,32.98,76381.62,0.0,0.1096,0.00011,9.58474]
[1779122815048,32.98,76381.62,0.0,0.1096,0.00011,9.58474]
[1779122815068,32.98,76381.62,0.0,0.1096,0.00011,9.58474]
[1779122815104,32.98,76381.62,0.0,0.1096,0.00011,9.58474]
[1779122815262,32.98,76380.48,0.0,0.10947,0.00011,9.57646]
[1779122815313,32.98,76380.48,0.0,0.10947,0.00011,9.57646]
[1779122815575,32.98,76380.48,0.0,0.10947,0.00011,9.57646]
[1779122820608,32.98,76367.01,0.0,0.10798,0.00011,9.48053]
[1779122821615,32.98,76376.81,0.0,0.10906,0.00011,9.55011]
[1779122822622,32.98,76385.26,0.0,0.11,0.00011,9.61023]
[1779122825643,32.98,76396.66,0.0,0.11127,0.00011,9.69129]
[1779122826613,32.98,76396.66,0.0,0.11127,0.00011,9.69129]
[1779122829522,32.98,76396.24,0.0,0.11122,0.00011,9.68779]
[1779122829527,32.98,76396.24,0.0,0.11122,0.00011,9.68779]
[1779122829608,32.98,76396.24,0.0,0.11122,0.00011,9.68779]
[1779122829677,32.98,76394.81,0.0,0.11106,0.00011,9.67743]
[1779122831537,32.98,76394.81,0.0,0.11105,0.00011,9.67728]
[1779122831778,32.98,76394.81,0.0,0.11105,0.00011,9.67728]
[1779122831825,32.98,76394.81,0.0,0.11105,0.00011,9.67728]
[1779122831936,32.98,76394.81,0.0,0.11105,0.00011,9.67728]
[1779122831997,32.98,76394.81,0.0,0.11105,0.00011,9.67728]
[1779122832009,32.98,76394.81,0.0,0.11105,0.00011,9.67728]
[1779122832037,32.98,76394.81,0.0,0.11105,0.00011,9.67728]
[1779122832121,32.98,76394.81,0.0,0.11105,0.00011,9.67728]
[1779122832146,32.98,76394.81,0.0,0.11105,0.00011,9.67728]
[1779122832215,32.98,76394.81,0.0,0.11105,0.00011,9.67728]
[1779122832229,32.98,76394.81,0.0,0.11105,0.00011,9.67728]
[1779122832214,32.98,76399.75,0.0,0.1116,0.00011,9.71227]
[1779122832291,32.98,76399.75,0.0,0.1116,0.00011,9.71227]
[1779122832331,32.98,76399.75,0.0,0.1116,0.00011,9.71227]
[1779122833701,32.98,76413.29,0.0,0.11314,0.00011,9.80925]
[1779122836860,32.98,76414.99,0.0,0.11333,0.00011,9.82128]
[1779122836938,32.98,76414.99,0.0,0.11333,0.00011,9.82128]
[1779122837650,32.98,76420.3,0.0,0.11393,0.00011,9.85917]
[1779122837656,32.98,76420.3,0.0,0.11393,0.00011,9.85917]
[1779122837722,32.98,76420.3,0.0,0.11393,0.00011,9.85917]
[1779122837744,32.98,76425.37,0.0,0.11451,0.00011,9.89559]
[1779122842763,32.98,76420.39,0.0,0.11393,0.00011,9.8591]
[1779122843727,32.98,76420.39,0.0,0.11393,0.00011,9.8591]
[1779122843786,32.97,76420.65,0.0,0.11396,0.00011,9.86085]
[1779122844967,32.97,76420.65,0.0,0.11396,0.00011,9.86085]
[1779122845003,32.97,76420.65,0.0,0.11396,0.00011,9.86085]
[1779122845153,32.97,76419.44,0.0,0.11382,0.00011,9.85193]
[1779122849815,32.97,76413.59,0.0,0.11313,0.00011,9.80876]
[1779122849825,32.97,76413.59,0.0,0.11313,0.00011,9.80876]
[1779122853568,32.97,76414.82,0.0,0.1132,0.00011,9.81124]
[1779122853576,32.97,76414.82,0.0,0.1132,0.00011,9.81124]
[1779122855914,32.97,76421.45,0.0,0.11395,0.00011,9.85848]
[1779122855929,32.97,76421.45,0.0,0.11395,0.00011,9.85848]
[1779122857939,32.97,76424.93,0.0,0.11435,0.00011,9.88325]
[1779122857958,32.97,76424.93,0.0,0.11435,0.00011,9.88325]
[1779122858023,32.97,76422.23,0.0,0.11404,0.00011,9.8637]
[1779122859969,32.97,76422.23,0.0,0.11404,0.00011,9.8637]
[1779122860178,32.97,76422.41,0.0,0.11405,0.00011,9.86473]
[1779122862012,32.97,76421.73,0.0,0.11397,0.00011,9.85971]
[1779122862022,32.97,76421.73,0.0,0.11397,0.00011,9.85971]
[1779122863083,32.97,76421.2,0.0,0.11391,0.00011,9.85577]
[1779122863134,32.97,76421.53,0.0,0.11395,0.00011,9.85801]
[1779122868996,32.96,76425.71,0.0,0.11441,0.00011,9.88732]
[1779122869058,32.96,76446.72,0.0,0.11684,0.00012,10.03843]
[1779122870497,32.96,76446.72,0.0,0.11684,0.00012,10.03843]
[1779122871291,32.96,76454.58,0.0,0.11775,0.00012,10.09492]
[1779122873255,32.96,76456.78,0.0,0.118,0.00012,10.1107]
[1779122875273,32.96,76451.08,0.0,0.11733,0.00012,10.06913]
[1779122878325,32.96,76451.16,0.0,0.11733,0.00012,10.06918]
[1779122879030,32.96,76451.83,0.0,0.11741,0.00012,10.07389]
[1779122880350,32.96,76452.29,0.0,0.11746,0.00012,10.07708]
[1779122881044,32.96,76452.55,0.0,0.11749,0.00012,10.07883]
[1779122882382,32.96,76452.85,0.0,0.11752,0.00012,10.08073]
[1779122883058,32.96,76454.69,0.0,0.11773,0.00012,10.09374]
[1779122888094,32.95,76460.5,0.0,0.11838,0.00012,10.13418]
[1779122892533,32.95,76458.91,0.0,0.11818,0.00012,10.12139]
[1779122893152,32.95,76458.91,0.0,0.11818,0.00012,10.12139]
[1779122896155,32.95,76447.75,0.0,0.11685,0.00012,10.0394]
[1779122900184,32.95,76448.35,0.0,0.1169,0.00012,10.04258]
[1779122901191,32.95,76448.33,0.0,0.11689,0.00012,10.04217]
[1779122906228,32.94,76452.62,0.0,0.11738,0.00012,10.07224]
[1779122907617,32.94,76452.16,0.0,0.11732,0.00012,10.06868]
[1779122908242,32.94,76452.34,0.0,0.11734,0.00012,10.06976]
[1779122912858,32.94,76456.76,0.0,0.1178,0.00012,10.09611]
[1779122913277,32.94,76455.58,0.0,0.11766,0.00012,10.08744]
[1779122915569,32.94,76447.6,0.0,0.11672,0.00012,10.02928]
[1779122921106,32.94,76443.95,0.0,0.11628,0.00012,10.00226]
[1779122926373,32.94,76451.09,0.0,0.11711,0.00012,10.05323]
[1779122931408,32.94,76455.63,0.0,0.11763,0.00012,10.08546]
[1779122936264,32.93,76460.61,0.0,0.1182,0.00012,10.12097]
[1779122936319,32.93,76462.61,0.0,0.11843,0.00012,10.13504]
[1779122940649,32.93,76462.19,0.0,0.11838,0.00012,10.13185]
[1779122940750,32.93,76462.07,0.0,0.11836,0.00012,10.13092]
[1779122942485,32.93,76445.85,0.0,0.11646,0.00012,10.01338]
[1779122947520,32.93,76438.59,0.0,0.11561,0.00012,9.96058]
[1779122952557,32.93,76436.16,0.0,0.11532,0.00012,9.94235]
[1779122957593,32.93,76440.06,0.0,0.11576,0.00012,9.96973]
[1779122962629,32.93,76440.17,0.0,0.11576,0.00012,9.96976]
[1779122965453,32.93,76437.35,0.0,0.11543,0.00012,9.94916]
[1779122966356,32.93,76426.53,0.0,0.11418,0.00011,9.87094]
[1779122969077,32.93,76416.76,0.0,0.11306,0.00011,9.80069]
[1779122970932,32.93,76411.09,0.0,0.11241,0.00011,9.75985]
[1779122971157,32.93,76411.09,0.0,0.11241,0.00011,9.75985]
[1779122971201,32.92,76404.1,0.0,0.11157,0.00011,9.70447]
[1779122972700,32.92,76384.77,0.0,0.1094,0.00011,9.56636]
[1779122975975,32.93,76381.35,0.0,0.10903,0.00011,9.54246]
[1779122976009,32.93,76386.6,0.0,0.10961,0.00011,9.58007]
[1779122981766,32.93,76382.71,0.0,0.10918,0.00011,9.55256]
[1779122982772,32.93,76392.16,0.0,0.11024,0.00011,9.62014]
[1779122986019,32.93,76383.18,0.0,0.10924,0.00011,9.55626]
[1779122991835,32.93,76380.52,0.0,0.10895,0.00011,9.5377]
[1779122996869,32.93,76380.38,0.0,0.10895,0.00011,9.53724]
[1779123001905,32.93,76386.06,0.0,0.10959,0.00011,9.57822]
[1779123006942,32.93,76389.0,0.0,0.10992,0.00011,9.59943]
[1779123007812,32.93,76389.0,0.0,0.10992,0.00011,9.59943]
[1779123007848,32.93,76389.0,0.0,0.10992,0.00011,9.59943]
[1779123007946,32.93,76382.21,0.0,0.10916,0.00011,9.55093]
[1779123012982,32.93,76381.09,0.0,0.10903,0.00011,9.54263]
[1779123016730,32.93,76380.17,0.0,0.10893,0.00011,9.53595]
[1779123017010,32.93,76374.72,0.0,0.10832,0.00011,9.49719]
[1779123022045,32.93,76372.48,0.0,0.10808,0.00011,9.48154]
[1779123026924,32.93,76372.31,0.0,0.10806,0.00011,9.48055]
[1779123027080,32.93,76372.11,0.0,0.10804,0.00011,9.47918]
[1779123032117,32.93,76370.17,0.0,0.10778,0.00011,9.46044]
[1779123037152,32.93,76372.39,0.0,0.10803,0.00011,9.47641]
[1779123039113,32.93,76372.39,0.0,0.10803,0.00011,9.47645]
[1779123039165,32.93,76372.72,0.0,0.10807,0.00011,9.47881]
[1779123043450,32.93,76370.43,0.0,0.10781,0.00011,9.46268]
[1779123043454,32.93,76370.43,0.0,0.10781,0.00011,9.46268]
[1779123044200,32.93,76368.11,0.0,0.10756,0.00011,9.44629]
[1779123045168,32.93,76368.11,0.0,0.10756,0.00011,9.44629]
[1779123045224,32.93,76368.11,0.0,0.10756,0.00011,9.44629]
[1779123045227,32.93,76368.11,0.0,0.10756,0.00011,9.44629]
[1779123045367,32.93,76368.11,0.0,0.10756,0.00011,9.44629]
[1779123045469,32.93,76358.47,0.0,0.1065,0.00011,9.37786]
[1779123047257,32.93,76358.47,0.0,0.1065,0.00011,9.37786]
[1779123047785,32.93,76356.75,0.0,0.10631,0.00011,9.36569]
[1779123049342,32.93,76356.32,0.0,0.10626,0.00011,9.36264]
[1779123049472,32.93,76346.45,0.0,0.10519,0.00011,9.29295]
[1779123053267,32.93,76355.57,0.0,0.10619,0.00011,9.3575]
[1779123053507,32.93,76355.57,0.0,0.10619,0.00011,9.3575]
[1779123054271,32.93,76357.55,0.0,0.1064,0.00011,9.3715]
[1779123055968,32.93,76360.02,0.0,0.10667,0.00011,9.38893]
[1779123056294,32.93,76360.51,0.0,0.10672,0.00011,9.39234]
[1779123056546,32.93,76360.51,0.0,0.10672,0.00011,9.39234]
[1779123056693,32.93,76360.51,0.0,0.10672,0.00011,9.39234]
[1779123056705,32.93,76360.51,0.0,0.10672,0.00011,9.39234]
[1779123057300,32.93,76372.77,0.0,0.10807,0.00011,9.47941]
[1779123058397,32.93,76372.77,0.0,0.10807,0.00011,9.47941]
[1779123058433,32.93,76372.77,0.0,0.10807,0.00011,9.47941]
[1779123058441,32.93,76388.5,0.0,0.10982,0.00011,9.59128]
[1779123059391,32.93,76388.5,0.0,0.10982,0.00011,9.59128]
[1779123059408,32.93,76388.5,0.0,0.10982,0.00011,9.59128]
[1779123059438,32.93,76388.5,0.0,0.10982,0.00011,9.59128]
[1779123059471,32.93,76388.5,0.0,0.10982,0.00011,9.59128]
[1779123059488,32.93,76389.56,0.0,0.10994,0.00011,9.59874]
[1779123059929,32.93,76389.56,0.0,0.10994,0.00011,9.59874]
[1779123059980,32.93,76389.56,0.0,0.10994,0.00011,9.59874]
[1779123060321,32.93,76389.37,0.0,0.10992,0.00011,9.59746]
[1779123060940,32.93,76389.37,0.0,0.10992,0.00011,9.59746]
[1779123061000,32.93,76389.37,0.0,0.10992,0.00011,9.59746]
[1779123061328,32.93,76378.93,0.0,0.10876,0.00011,9.52318]
[1779123062086,32.93,76378.93,0.0,0.10876,0.00011,9.52318]
[1779123063475,32.93,76373.53,0.0,0.10816,0.00011,9.48482]
[1779123063503,32.93,76375.31,0.0,0.10836,0.00011,9.49752]
[1779123064348,32.93,76375.14,0.0,0.10834,0.00011,9.49631]
[1779123068072,32.93,76375.5,0.0,0.10838,0.00011,9.49899]
[1779123068081,32.93,76375.5,0.0,0.10838,0.00011,9.49899]
[1779123068381,32.93,76376.8,0.0,0.10852,0.00011,9.50824]
[1779123069387,32.93,76366.69,0.0,0.10741,0.00011,9.43643]
[1779123069785,32.93,76366.69,0.0,0.10741,0.00011,9.43643]
[1779123069993,32.93,76366.69,0.0,0.10741,0.00011,9.43643]
[1779123070397,32.93,76362.07,0.0,0.1069,0.00011,9.40371]
[1779123072411,32.93,76352.52,0.0,0.10586,0.00011,9.33632]
[1779123073705,32.93,76349.47,0.0,0.10553,0.00011,9.31482]
[1779123079457,32.93,76350.22,0.0,0.10561,0.00011,9.32027]
[1779123079785,32.93,76350.22,0.0,0.10561,0.00011,9.32027]
[1779123080464,32.93,76353.48,0.0,0.10597,0.00011,9.34326]
[1779123080863,32.93,76353.48,0.0,0.10597,0.00011,9.34326]
[1779123080878,32.93,76353.48,0.0,0.10597,0.00011,9.34326]
[1779123081470,32.93,76358.46,0.0,0.10651,0.00011,9.37837]
[1779123086511,32.93,76361.63,0.0,0.10685,0.00011,9.40062]
[1779123089185,32.93,76362.56,0.0,0.10695,0.00011,9.4071]
[1779123089526,32.93,76362.67,0.0,0.10696,0.00011,9.40781]
[1779123091998,32.93,76363.17,0.0,0.10702,0.00011,9.41128]
[1779123092094,32.93,76365.51,0.0,0.10723,0.00011,9.42296]
[1779123092714,32.93,76365.51,0.0,0.10723,0.00011,9.42296]
[1779123092777,32.93,76372.56,0.0,0.108,0.00011,9.47294]
[1779123096529,32.93,76381.4,0.0,0.10899,0.00011,9.53602]
[1779123099330,32.93,76378.74,0.0,0.10869,0.00011,9.51713]
[1779123099431,32.93,76377.7,0.0,0.10858,0.00011,9.50981]
[1779123100613,32.93,76363.1,0.0,0.10697,0.00011,9.40631]
[1779123104215,32.93,76359.06,0.0,0.10653,0.00011,9.37799]
[1779123104245,32.93,76368.71,0.0,0.10759,0.00011,9.44655]
[1779123109677,32.94,76365.1,0.0,0.1072,0.00011,9.42129]
[1779123112339,32.94,76365.78,0.0,0.10728,0.00011,9.42619]
[1779123112368,32.94,76365.53,0.0,0.10725,0.00011,9.42459]
[1779123117733,32.94,76366.74,0.0,0.10739,0.00011,9.43362]
[1779123122294,32.94,76366.74,0.0,0.1074,0.00011,9.43391]
[1779123122384,32.94,76368.5,0.0,0.1076,0.00011,9.44658]
[1779123127763,32.94,76369.83,0.0,0.10774,0.00011,9.45587]
[1779123127767,32.94,76369.83,0.0,0.10774,0.00011,9.45587]
[1779123128526,32.94,76369.83,0.0,0.10774,0.00011,9.45587]
[1779123128526,32.94,76366.67,0.0,0.10739,0.00011,9.43327]
[1779123128631,32.94,76366.67,0.0,0.10739,0.00011,9.43327]
[1779123129143,32.94,76366.67,0.0,0.10739,0.00011,9.43327]
[1779123129246,32.94,76353.38,0.0,0.10594,0.00011,9.33929]
[1779123131292,32.94,76353.38,0.0,0.10594,0.00011,9.33933]
[1779123131297,32.94,76362.18,0.0,0.1069,0.00011,9.40142]
[1779123133848,32.94,76373.92,0.0,0.10819,0.00011,9.48474]
[1779123139393,32.94,76365.9,0.0,0.10731,0.00011,9.42808]
[1779123139426,32.94,76365.97,0.0,0.10732,0.00011,9.42879]
[1779123142386,32.94,76350.38,0.0,0.10561,0.00011,9.31829]
[1779123147946,32.94,76361.98,0.0,0.10688,0.00011,9.40049]
[1779123151758,32.94,76362.93,0.0,0.10698,0.00011,9.40699]
[1779123151975,32.94,76362.73,0.0,0.10691,0.00011,9.40033]
[1779123157114,32.94,76361.16,0.0,0.10674,0.00011,9.38934]
[1779123157179,32.94,76366.02,0.0,0.10727,0.00011,9.42361]
[1779123158836,32.94,76366.08,0.0,0.10728,0.00011,9.42403]
[1779123159023,32.94,76371.65,0.0,0.10789,0.00011,9.46341]
[1779123164058,32.94,76367.36,0.0,0.10742,0.00011,9.43329]
[1779123166072,32.94,76377.27,0.0,0.10852,0.00011,9.50405]
[1779123171107,32.94,76370.75,0.0,0.10781,0.00011,9.45823]
[1779123173364,32.94,76368.88,0.0,0.1076,0.00011,9.4451]
[1779123173461,32.94,76369.04,0.0,0.10762,0.00011,9.4463]
[1779123179163,32.94,76367.84,0.0,0.10749,0.00011,9.43768]
[1779123183742,32.94,76365.07,0.0,0.10717,0.00011,9.41739]
[1779123184084,32.94,76365.07,0.0,0.10717,0.00011,9.41739]
[1779123184238,32.94,76365.07,0.0,0.10717,0.00011,9.41739]
[1779123184317,32.94,76349.89,0.0,0.10552,0.00011,9.31013]
[1779123185606,32.94,76349.89,0.0,0.10552,0.00011,9.31013]
[1779123185928,32.94,76343.77,0.0,0.10485,0.00011,9.26683]
[1779123188491,32.94,76351.1,0.0,0.10564,0.00011,9.31851]
[1779123198301,32.94,76344.22,0.0,0.1049,0.00011,9.27021]
[1779123203157,32.94,76349.32,0.0,0.10546,0.00011,9.30633]
[1779123203336,32.94,76351.31,0.0,0.10567,0.00011,9.32038]
[1779123205349,32.94,76360.12,0.0,0.10663,0.00011,9.38244]
[1779123210384,32.94,76359.42,0.0,0.10655,0.00011,9.37707]
[1779123215395,32.94,76359.84,0.0,0.10654,0.00011,9.37457]
[1779123220406,32.94,76366.32,0.0,0.10725,0.00011,9.4203]
[1779123220856,32.94,76365.92,0.0,0.10721,0.00011,9.41758]
[1779123221462,32.94,76365.92,0.0,0.10721,0.00011,9.4177]
[1779123222141,32.94,76365.92,0.0,0.10721,0.00011,9.4177]
[1779123222252,32.94,76365.92,0.0,0.10721,0.00011,9.4177]
[1779123222256,32.94,76365.92,0.0,0.10721,0.00011,9.4177]
[1779123222563,32.94,76358.99,0.0,0.10645,0.00011,9.36865]
[1779123223421,32.94,76358.99,0.0,0.10645,0.00011,9.36865]
[1779123223514,32.94,76353.93,0.0,0.1059,0.00011,9.33293]
[1779123225329,32.94,76353.93,0.0,0.1059,0.00011,9.33294]
[1779123226189,32.94,76351.3,0.0,0.10561,0.00011,9.31445]
[1779123228575,32.94,76352.05,0.0,0.10569,0.00011,9.31982]
[1779123234553,32.94,76351.9,0.0,0.10568,0.00011,9.3191]
[1779123239588,32.94,76354.03,0.0,0.10592,0.00011,9.33436]
[1779123240186,32.94,76354.03,0.0,0.10592,0.00011,9.33436]
[1779123240544,32.94,76354.03,0.0,0.10592,0.00011,9.33436]
[1779123240615,32.94,76359.64,0.0,0.10653,0.00011,9.37403]
[1779123244741,32.94,76363.18,0.0,0.10692,0.00011,9.39884]
[1779123245630,32.94,76370.76,0.0,0.10775,0.00011,9.4526]
[1779123246637,32.94,76381.11,0.0,0.1089,0.00011,9.52608]
[1779123248187,32.94,76383.96,0.0,0.10921,0.00011,9.54627]
[1779123248533,32.94,76383.96,0.0,0.10921,0.00011,9.54627]
[1779123248741,32.94,76383.54,0.0,0.10916,0.00011,9.54327]
[1779123249040,32.94,76383.54,0.0,0.10916,0.00011,9.54327]
[1779123249165,32.94,76383.54,0.0,0.10916,0.00011,9.54327]
[1779123249662,32.94,76371.94,0.0,0.10788,0.00011,9.46075]
[1779123250674,32.94,76361.03,0.0,0.10668,0.00011,9.38333]
[1779123254424,32.94,76364.56,0.0,0.10706,0.00011,9.40808]
[1779123259411,32.94,76368.39,0.0,0.10747,0.00011,9.43466]
[1779123259890,32.94,76365.65,0.0,0.10717,0.00011,9.41501]
[1779123259981,32.94,76365.65,0.0,0.10717,0.00011,9.41501]
[1779123265779,32.94,76359.48,0.0,0.10649,0.00011,9.37127]
[1779123270571,32.94,76360.07,0.0,0.10655,0.00011,9.37533]
[1779123275851,32.93,76366.91,0.0,0.10725,0.00011,9.41821]
[1779123277192,32.93,76366.91,0.0,0.10725,0.00011,9.41821]
[1779123277411,32.93,76366.91,0.0,0.10725,0.00011,9.41821]
[1779123277667,32.93,76369.22,0.0,0.10749,0.00011,9.43424]
[1779123278999,32.93,76369.22,0.0,0.10749,0.00011,9.43424]
[1779123279061,32.93,76375.64,0.0,0.1082,0.00011,9.47983]
[1779123283075,32.93,76383.25,0.0,0.10905,0.00011,9.53409]
[1779123283314,32.93,76383.25,0.0,0.10905,0.00011,9.53409]
[1779123287203,32.94,76376.98,0.0,0.10836,0.00011,9.48988]
[1779123287290,32.94,76376.98,0.0,0.10836,0.00011,9.48988]
[1779123287358,32.94,76373.47,0.0,0.10797,0.00011,9.4651]
[1779123289130,32.94,76372.92,0.0,0.10791,0.00011,9.46119]
[1779123289157,32.94,76372.92,0.0,0.10791,0.00011,9.46119]
[1779123289196,32.94,76373.71,0.0,0.108,0.00011,9.46697]
[1779123291135,32.94,76373.71,0.0,0.108,0.00011,9.46697]
[1779123291507,32.94,76373.71,0.0,0.108,0.00011,9.46697]
[1779123293254,32.94,76373.46,0.0,0.10798,0.00011,9.46543]
[1779123293264,32.94,76373.46,0.0,0.10798,0.00011,9.46543]
[1779123293735,32.94,76360.59,0.0,0.10656,0.00011,9.3741]
[1779123299014,32.94,76360.07,0.0,0.1065,0.00011,9.37005]
[1779123303591,32.93,76355.17,0.0,0.10596,0.00011,9.33529]
[1779123309084,32.94,76342.61,0.0,0.1046,0.00011,9.24689]
[1779123314119,32.94,76340.37,0.0,0.10437,0.00011,9.23177]
[1779123315254,32.94,76340.37,0.0,0.10437,0.00011,9.23177]
[1779123315588,32.94,76340.37,0.0,0.10437,0.00011,9.23177]
[1779123315604,32.94,76340.37,0.0,0.10437,0.00011,9.23177]
[1779123315686,32.94,76353.79,0.0,0.10583,0.00011,9.32675]
[1779123317642,32.94,76353.79,0.0,0.10583,0.00011,9.32675]
[1779123317733,32.94,76366.98,0.0,0.10727,0.00011,9.41983]
[1779123318432,32.94,76366.98,0.0,0.10727,0.00011,9.41983]
[1779123319461,32.94,76365.32,0.0,0.10709,0.00011,9.40791]
[1779123319648,32.94,76365.32,0.0,0.10709,0.00011,9.40791]
[1779123320843,32.94,76364.82,0.0,0.10703,0.00011,9.4042]
[1779123321610,32.94,76364.82,0.0,0.10703,0.00011,9.4042]
[1779123321714,32.94,76364.82,0.0,0.10703,0.00011,9.4042]
[1779123321757,32.94,76365.41,0.0,0.10709,0.00011,9.4081]
[1779123321860,32.94,76365.41,0.0,0.10709,0.00011,9.4081]
[1779123322174,32.94,76365.41,0.0,0.10709,0.00011,9.4081]
[1779123323565,32.94,76365.41,0.0,0.10709,0.00011,9.4081]
[1779123323588,32.94,76365.41,0.0,0.10709,0.00011,9.4081]
[1779123323611,32.94,76365.41,0.0,0.10709,0.00011,9.4081]
[1779123323660,32.94,76365.41,0.0,0.10709,0.00011,9.4081]
[1779123323680,32.94,76365.41,0.0,0.10709,0.00011,9.4081]
[1779123323700,32.94,76368.68,0.0,0.10745,0.00011,9.43143]
[1779123327766,32.94,76360.75,0.0,0.10658,0.00011,9.3755]
[1779123327796,32.94,76363.05,0.0,0.10684,0.00011,9.39206]
[1779123333251,32.94,76362.08,0.0,0.1067,0.00011,9.38079]
[1779123335905,32.94,76365.11,0.0,0.10703,0.00011,9.40259]
[1779123336273,32.94,76365.11,0.0,0.10703,0.00011,9.40259]
[1779123339964,32.94,76365.22,0.0,0.10705,0.00011,9.40357]
[1779123340601,32.94,76366.32,0.0,0.10717,0.00011,9.41148]
[1779123341983,32.94,76366.32,0.0,0.10717,0.00011,9.41148]
[1779123342315,32.94,76367.06,0.0,0.10725,0.00011,9.41677]
[1779123347350,32.94,76370.22,0.0,0.1076,0.00011,9.43932]
[1779123348092,32.94,76370.22,0.0,0.1076,0.00011,9.43932]
[1779123348357,32.94,76370.14,0.0,0.1076,0.00011,9.43876]
[1779123351892,32.94,76368.11,0.0,0.10737,0.00011,9.42437]
[1779123351993,32.94,76368.11,0.0,0.10737,0.00011,9.42437]
[1779123352386,32.94,76366.94,0.0,0.10724,0.00011,9.41609]
[1779123353392,32.94,76382.83,0.0,0.109,0.00011,9.52871]
[1779123358427,32.94,76384.9,0.0,0.10922,0.00011,9.54282]
[1779123363466,32.94,76391.05,0.0,0.10991,0.00011,9.58665]
[1779123364384,32.94,76391.05,0.0,0.10991,0.00011,9.58665]
[1779123364473,32.94,76392.14,0.0,0.11003,0.00011,9.59439]
[1779123365354,32.94,76392.14,0.0,0.11003,0.00011,9.59439]
[1779123366522,32.94,76388.29,0.0,0.1096,0.00011,9.56697]
[1779123367313,32.94,76390.31,0.0,0.10982,0.00011,9.58115]
[1779123367317,32.94,76390.31,0.0,0.10982,0.00011,9.58115]
[1779123367494,32.94,76390.31,0.0,0.10982,0.00011,9.58115]
[1779123367988,32.94,76390.31,0.0,0.10982,0.00011,9.58115]
[1779123370897,32.94,76393.85,0.0,0.11021,0.00011,9.60622]
[1779123371536,32.94,76393.38,0.0,0.11015,0.00011,9.60244]
[1779123372461,32.94,76393.38,0.0,0.11015,0.00011,9.60244]
[1779123372596,32.94,76393.38,0.0,0.11015,0.00011,9.60244]
[1779123372629,32.94,76378.75,0.0,0.10852,0.00011,9.49807]
[1779123375536,32.94,76378.16,0.0,0.10845,0.00011,9.49336]
[1779123375774,32.94,76381.07,0.0,0.10876,0.00011,9.5138]
[1779123380798,32.93,76380.73,0.0,0.10871,0.00011,9.51039]
[1779123384743,32.93,76379.35,0.0,0.10855,0.00011,9.50021]
[1779123384753,32.93,76379.35,0.0,0.10855,0.00011,9.50021]
[1779123384790,32.93,76380.1,0.0,0.10863,0.00011,9.50545]
[1779123386754,32.93,76380.1,0.0,0.10863,0.00011,9.50536]
[1779123392689,32.93,76382.13,0.0,0.1088,0.00011,9.5139]
[1779123397725,32.93,76383.88,0.0,0.10898,0.00011,9.52578]
[1779123398937,32.93,76384.03,0.0,0.109,0.00011,9.52671]
[1779123399739,32.93,76384.06,0.0,0.109,0.00011,9.52679]
[1779123404773,32.93,76386.93,0.0,0.10931,0.00011,9.54666]
[1779123406031,32.93,76387.59,0.0,0.10938,0.00011,9.55125]
[1779123406789,32.93,76387.89,0.0,0.10941,0.00011,9.55328]
[1779123408802,32.93,76398.01,0.0,0.11054,0.00011,9.62527]
[1779123413837,32.93,76397.22,0.0,0.11045,0.00011,9.61948]
[1779123418871,32.93,76399.32,0.0,0.11068,0.00011,9.63423]
[1779123422905,32.92,76416.15,0.0,0.11258,0.00011,9.75434]
[1779123423466,32.92,76416.15,0.0,0.11258,0.00011,9.75434]
[1779123423563,32.92,76416.15,0.0,0.11258,0.00011,9.75434]
[1779123424265,32.92,76419.57,0.0,0.11297,0.00011,9.77886]
[1779123424294,32.92,76419.57,0.0,0.11297,0.00011,9.77886]
[1779123424920,32.92,76425.3,0.0,0.11362,0.00011,9.81985]
[1779123425166,32.92,76425.3,0.0,0.11362,0.00011,9.81985]
[1779123425201,32.92,76425.3,0.0,0.11362,0.00011,9.81985]
[1779123425264,32.92,76425.3,0.0,0.11362,0.00011,9.81985]
[1779123425412,32.92,76425.3,0.0,0.11362,0.00011,9.81985]
[1779123425502,32.92,76425.3,0.0,0.11362,0.00011,9.81985]
[1779123425927,32.92,76435.95,0.0,0.11485,0.00012,9.89628]
[1779123426934,32.92,76444.73,0.0,0.11586,0.00012,9.95931]
[1779123427195,32.92,76444.73,0.0,0.11586,0.00012,9.95931]
[1779123427214,32.92,76444.73,0.0,0.11586,0.00012,9.95931]
[1779123427244,32.92,76444.73,0.0,0.11586,0.00012,9.95931]
[1779123427941,32.92,76448.3,0.0,0.11627,0.00012,9.98477]
[1779123428081,32.92,76448.3,0.0,0.11627,0.00012,9.98477]
[1779123428639,32.92,76448.3,0.0,0.11627,0.00012,9.98477]
[1779123428943,32.92,76448.3,0.0,0.11627,0.00012,9.98477]
[1779123428964,32.92,76453.27,0.0,0.11685,0.00012,10.0207]
[1779123429114,32.92,76453.27,0.0,0.11685,0.00012,10.0207]
[1779123429191,32.92,76453.27,0.0,0.11685,0.00012,10.0207]
[1779123429209,32.92,76453.27,0.0,0.11685,0.00012,10.0207]
[1779123429318,32.92,76453.27,0.0,0.11685,0.00012,10.0207]
[1779123429397,32.92,76453.27,0.0,0.11685,0.00012,10.0207]
[1779123429427,32.92,76453.27,0.0,0.11685,0.00012,10.0207]
[1779123429461,32.92,76453.27,0.0,0.11685,0.00012,10.0207]
[1779123429579,32.92,76453.27,0.0,0.11685,0.00012,10.0207]
[1779123429621,32.92,76453.27,0.0,0.11685,0.00012,10.0207]
[1779123429674,32.92,76453.27,0.0,0.11685,0.00012,10.0207]
[1779123429924,32.92,76459.18,0.0,0.11753,0.00012,10.06294]
[1779123431511,32.92,76459.18,0.0,0.11753,0.00012,10.06294]
[1779123431545,32.92,76459.18,0.0,0.11753,0.00012,10.06294]
[1779123431550,32.92,76459.18,0.0,0.11753,0.00012,10.06294]
[1779123431605,32.92,76459.18,0.0,0.11753,0.00012,10.06294]
[1779123431706,32.92,76460.55,0.0,0.11769,0.00012,10.07256]
[1779123432463,32.92,76460.55,0.0,0.11769,0.00012,10.07256]
[1779123432504,32.92,76460.55,0.0,0.11769,0.00012,10.07256]
[1779123432538,32.92,76460.55,0.0,0.11769,0.00012,10.07256]
[1779123432565,32.92,76460.55,0.0,0.11769,0.00012,10.07256]
[1779123432744,32.92,76460.21,0.0,0.11764,0.00012,10.06979]
[1779123433562,32.92,76460.21,0.0,0.11764,0.00012,10.06979]
[1779123433755,32.92,76460.21,0.0,0.11764,0.00012,10.06979]
[1779123433761,32.92,76460.21,0.0,0.11764,0.00012,10.06979]
[1779123433825,32.92,76454.56,0.0,0.11698,0.00012,10.02872]
[1779123438831,32.92,76455.22,0.0,0.11704,0.00012,10.03272]
[1779123443876,32.92,76456.8,0.0,0.11721,0.00012,10.04337]
[1779123448906,32.91,76456.1,0.0,0.11712,0.00012,10.03761]
[1779123451936,32.91,76456.69,0.0,0.11718,0.00012,10.04162]
[1779123451990,32.91,76456.69,0.0,0.11718,0.00012,10.04162]
[1779123452147,32.91,76451.72,0.0,0.11655,0.00012,10.00031]
[1779123452767,32.91,76451.72,0.0,0.11655,0.00012,10.00031]
[1779123452875,32.91,76416.02,0.0,0.11243,0.00011,9.74299]
[1779123454129,32.91,76369.83,0.0,0.10727,0.00011,9.41426]
[1779123459162,32.92,76373.57,0.0,0.1077,0.00011,9.4416]
[1779123460057,32.92,76373.57,0.0,0.1077,0.00011,9.4416]
[1779123460123,32.92,76373.57,0.0,0.1077,0.00011,9.4416]
[1779123460218,32.92,76373.57,0.0,0.1077,0.00011,9.4416]
[1779123460264,32.92,76373.57,0.0,0.1077,0.00011,9.4416]
[1779123460339,32.92,76373.57,0.0,0.1077,0.00011,9.4416]
[1779123460368,32.92,76373.57,0.0,0.1077,0.00011,9.4416]
[1779123460424,32.92,76373.57,0.0,0.1077,0.00011,9.4416]
[1779123460465,32.92,76373.57,0.0,0.1077,0.00011,9.4416]
[1779123460593,32.92,76371.51,0.0,0.10747,0.00011,9.42717]
[1779123464204,32.92,76361.98,0.0,0.10644,0.00011,9.36069]
[1779123469239,32.92,76360.06,0.0,0.10625,0.00011,9.34848]
[1779123474331,32.92,76359.39,0.0,0.1062,0.00011,9.34473]
[1779123476387,32.92,76358.58,0.0,0.10612,0.00011,9.33948]
[1779123476457,32.93,76358.39,0.0,0.1061,0.00011,9.33837]
[1779123482005,32.92,76358.34,0.0,0.10608,0.00011,9.33746]
[1779123482069,32.92,76358.34,0.0,0.10608,0.00011,9.33746]
[1779123482726,32.92,76358.34,0.0,0.10608,0.00011,9.33746]
[1779123483858,32.92,76365.81,0.0,0.1069,0.00011,9.39017]
[1779123488912,32.92,76367.01,0.0,0.10702,0.00011,9.39759]
[1779123494414,32.92,76371.88,0.0,0.10753,0.00011,9.43082]
[1779123499450,32.92,76372.09,0.0,0.10753,0.00011,9.43107]
[1779123504486,32.91,76373.6,0.0,0.10768,0.00011,9.44053]
[1779123509521,32.91,76373.41,0.0,0.10764,0.00011,9.43789]
[1779123514556,32.91,76373.05,0.0,0.10753,0.00011,9.42891]
[1779123520598,32.9,76372.61,0.0,0.10746,0.00011,9.42436]
[1779123526640,32.9,76372.48,0.0,0.10742,0.00011,9.42202]
[1779123531674,32.9,76372.51,0.0,0.10741,0.00011,9.42105]
[1779123536710,32.9,76371.87,0.0,0.10732,0.00011,9.41534]
[1779123541751,32.89,76376.03,0.0,0.10776,0.00011,9.4436]
[1779123546780,32.89,76373.6,0.0,0.10747,0.00011,9.42507]
[1779123551817,32.89,76372.79,0.0,0.10736,0.00011,9.41807]
[1779123557861,32.88,76372.49,0.0,0.1073,0.00011,9.41437]
[1779123563910,32.88,76372.27,0.0,0.10725,0.00011,9.41118]
[1779123568944,32.88,76371.02,0.0,0.10709,0.00011,9.40097]
[1779123573979,32.87,76370.97,0.0,0.10702,0.00011,9.39413]
[1779123578423,32.87,76370.92,0.0,0.10699,0.00011,9.39277]
[1779123578621,32.87,76370.92,0.0,0.10699,0.00011,9.39277]
[1779123581029,32.87,76355.2,0.0,0.10526,0.00011,9.28088]
[1779123586065,32.87,76355.13,0.0,0.10525,0.00011,9.27999]
[1779123591100,32.87,76362.81,0.0,0.10608,0.00011,9.33383]
[1779123596136,32.87,76358.81,0.0,0.10564,0.00011,9.30493]
[1779123601172,32.87,76354.82,0.0,0.1052,0.00011,9.2767]
[1779123606218,32.87,76355.57,0.0,0.10528,0.00011,9.2819]
[1779123611257,32.87,76361.93,0.0,0.10597,0.00011,9.32688]
[1779123616631,32.87,76366.53,0.0,0.10647,0.00011,9.35913]
[1779123616665,32.87,76366.83,0.0,0.1065,0.00011,9.36104]
[1779123618660,32.87,76366.83,0.0,0.1065,0.00011,9.36104]
[1779123618681,32.87,76367.15,0.0,0.10653,0.00011,9.36308]
[1779123620552,32.87,76367.15,0.0,0.10653,0.00011,9.36297]
[1779123621020,32.87,76370.72,0.0,0.10692,0.00011,9.38816]
[1779123622918,32.86,76377.53,0.0,0.10767,0.00011,9.43636]
[1779123622982,32.86,76379.61,0.0,0.1079,0.00011,9.45092]
[1779123624032,32.86,76388.69,0.0,0.10891,0.00011,9.51551]
[1779123624847,32.86,76388.69,0.0,0.10891,0.00011,9.51551]
[1779123625075,32.86,76391.42,0.0,0.10921,0.00011,9.53482]
[1779123625606,32.86,76380.09,0.0,0.10795,0.00011,9.45397]
[1779123628652,32.86,76377.0,0.0,0.1076,0.00011,9.43202]
[1779123628727,32.86,76374.44,0.0,0.10732,0.00011,9.41362]
[1779123630889,32.86,76374.34,0.0,0.10731,0.00011,9.41291]
[1779123630926,32.86,76374.34,0.0,0.10731,0.00011,9.41291]
[1779123630929,32.86,76374.34,0.0,0.10731,0.00011,9.41291]
[1779123634904,32.86,76370.01,0.0,0.10677,0.00011,9.3763]
[1779123635462,32.86,76370.16,0.0,0.10678,0.00011,9.37721]
[1779123637203,32.86,76365.38,0.0,0.10623,0.00011,9.34175]
[1779123642496,32.86,76369.39,0.0,0.10666,0.00011,9.3696]
[1779123643626,32.86,76369.39,0.0,0.10666,0.00011,9.3696]
[1779123646712,32.86,76370.89,0.0,0.10682,0.00011,9.37981]
[1779123646742,32.85,76374.5,0.0,0.10722,0.00011,9.40529]
[1779123649111,32.85,76374.45,0.0,0.10721,0.00011,9.40478]
[1779123649986,32.85,76374.45,0.0,0.10721,0.00011,9.40478]
[1779123650052,32.85,76362.41,0.0,0.10588,0.00011,9.3191]
[1779123650615,32.85,76351.97,0.0,0.10475,0.00011,9.24534]
[1779123656596,32.85,76348.73,0.0,0.1044,0.00011,9.22266]
[1779123660053,32.85,76345.37,0.0,0.10404,0.00011,9.19917]
[1779123663002,32.85,76339.08,0.0,0.10336,0.00011,9.15472]
[1779123665290,32.85,76348.92,0.0,0.10441,0.00011,9.22375]
[1779123670591,32.85,76349.03,0.0,0.10443,0.00011,9.22501]
[1779123675676,32.85,76338.36,0.0,0.10328,0.00011,9.14958]
[1779123681879,32.85,76333.37,0.0,0.10271,0.00011,9.11276]
[1779123683492,32.85,76324.49,0.0,0.10176,0.00011,9.05003]
[1779123688751,32.85,76318.6,0.0,0.10114,0.00011,9.00928]
[1779123689222,32.85,76316.47,0.0,0.10092,0.00011,8.99458]
[1779123693645,32.85,76316.17,0.0,0.10085,0.00011,8.98799]
[1779123694017,32.85,76316.17,0.0,0.10085,0.00011,8.98799]
[1779123694175,32.85,76318.78,0.0,0.10113,0.00011,9.00646]
[1779123694882,32.85,76318.78,0.0,0.10113,0.00011,9.00646]
[1779123694912,32.85,76318.78,0.0,0.10113,0.00011,9.00646]
[1779123694927,32.85,76328.07,0.0,0.10212,0.00011,9.07164]
[1779123696031,32.85,76328.07,0.0,0.10212,0.00011,9.07164]
[1779123696206,32.85,76337.16,0.0,0.10309,0.00011,9.13557]
[1779123701208,32.85,76339.79,0.0,0.10337,0.00011,9.15375]
[1779123702181,32.85,76340.0,0.0,0.10339,0.00011,9.15487]
[1779123702219,32.85,76340.0,0.0,0.10339,0.00011,9.15487]
[1779123702207,32.85,76340.57,0.0,0.10344,0.00011,9.15851]
[1779123703954,32.85,76340.79,0.0,0.10346,0.00011,9.15969]
[1779123704304,32.85,76343.87,0.0,0.10379,0.00011,9.18099]
[1779123704353,32.85,76343.87,0.0,0.10379,0.00011,9.18099]
[1779123704386,32.85,76343.87,0.0,0.10379,0.00011,9.18099]
[1779123704418,32.85,76343.87,0.0,0.10379,0.00011,9.18099]
[1779123704486,32.85,76343.87,0.0,0.10379,0.00011,9.18099]
[1779123704541,32.85,76343.87,0.0,0.10379,0.00011,9.18099]
[1779123704803,32.85,76343.87,0.0,0.10379,0.00011,9.18099]
[1779123705070,32.85,76343.87,0.0,0.10379,0.00011,9.18099]
[1779123705121,32.85,76362.67,0.0,0.10582,0.00011,9.31329]
[1779123705785,32.85,76362.67,0.0,0.10582,0.00011,9.31329]
[1779123705848,32.85,76362.67,0.0,0.10582,0.00011,9.31329]
[1779123705959,32.85,76372.73,0.0,0.10693,0.00011,9.38473]
[1779123707316,32.85,76372.73,0.0,0.10693,0.00011,9.38471]
[1779123707371,32.85,76372.73,0.0,0.10693,0.00011,9.38471]
[1779123707385,32.85,76372.73,0.0,0.10693,0.00011,9.38471]
[1779123707401,32.85,76372.73,0.0,0.10693,0.00011,9.38471]
[1779123707959,32.85,76382.75,0.0,0.10803,0.00011,9.45577]
[1779123710817,32.85,76388.24,0.0,0.10864,0.00011,9.49436]
[1779123710821,32.85,76388.24,0.0,0.10864,0.00011,9.49436]
[1779123710880,32.85,76388.24,0.0,0.10864,0.00011,9.49436]
[1779123710918,32.85,76388.58,0.0,0.10867,0.00011,9.4965]
[1779123711348,32.85,76388.44,0.0,0.10865,0.00011,9.49551]
[1779123712338,32.85,76388.44,0.0,0.10865,0.00011,9.49551]
[1779123712381,32.85,76388.31,0.0,0.10863,0.00011,9.49429]
[1779123714908,32.84,76388.18,0.0,0.10861,0.00011,9.4928]
[1779123715196,32.84,76388.18,0.0,0.10861,0.00011,9.4928]
[1779123715207,32.84,76396.29,0.0,0.10951,0.00011,9.55037]
[1779123720222,32.84,76400.23,0.0,0.10994,0.00011,9.57777]
[1779123724533,32.84,76402.6,0.0,0.11021,0.00011,9.59463]
[1779123725181,32.84,76402.24,0.0,0.11017,0.00011,9.59203]
[1779123730188,32.84,76403.02,0.0,0.11025,0.00011,9.59739]
[1779123730648,32.84,76402.3,0.0,0.11017,0.00011,9.59217]
[1779123730689,32.84,76402.3,0.0,0.11017,0.00011,9.59217]
[1779123731120,32.84,76402.3,0.0,0.11017,0.00011,9.59211]
[1779123734523,32.84,76400.78,0.0,0.10999,0.00011,9.58109]
[1779123734718,32.84,76400.78,0.0,0.10999,0.00011,9.58109]
[1779123734947,32.84,76400.78,0.0,0.10999,0.00011,9.58109]
[1779123735724,32.84,76408.03,0.0,0.11081,0.00011,9.63292]
[1779123736155,32.84,76419.53,0.0,0.11211,0.00011,9.71528]
[1779123736632,32.84,76419.53,0.0,0.11211,0.00011,9.71528]
[1779123736746,32.84,76419.53,0.0,0.11211,0.00011,9.71528]
[1779123739587,32.84,76423.02,0.0,0.1125,0.00011,9.73954]
[1779123739996,32.84,76423.02,0.0,0.1125,0.00011,9.73954]
[1779123739997,32.84,76423.02,0.0,0.1125,0.00011,9.73954]
[1779123740853,32.84,76426.72,0.0,0.11292,0.00011,9.76586]
[1779123740862,32.84,76426.72,0.0,0.11292,0.00011,9.76586]
[1779123742873,32.84,76433.54,0.0,0.11369,0.00012,9.81424]
[1779123742884,32.84,76433.54,0.0,0.11369,0.00012,9.81424]
[1779123743713,32.84,76434.71,0.0,0.11381,0.00012,9.82227]
[1779123743735,32.84,76434.71,0.0,0.11381,0.00012,9.82227]
[1779123743750,32.84,76434.71,0.0,0.11381,0.00012,9.82227]
[1779123744212,32.83,76436.09,0.0,0.11397,0.00012,9.8318]
[1779123744887,32.83,76436.09,0.0,0.11397,0.00012,9.8318]
[1779123745252,32.83,76439.77,0.0,0.11438,0.00012,9.85791]
[1779123746924,32.83,76439.77,0.0,0.11438,0.00012,9.85747]
[1779123746932,32.83,76439.77,0.0,0.11438,0.00012,9.85747]
[1779123746934,32.83,76439.77,0.0,0.11438,0.00012,9.85747]
[1779123746942,32.83,76439.77,0.0,0.11438,0.00012,9.85747]
[1779123747234,32.83,76439.61,0.0,0.11435,0.00012,9.85585]
[1779123748946,32.83,76439.93,0.0,0.11438,0.00012,9.8577]
[1779123749268,32.83,76440.93,0.0,0.11449,0.00012,9.86447]
[1779123753014,32.83,76442.09,0.0,0.11455,0.00012,9.86626]
[1779123753020,32.83,76442.09,0.0,0.11455,0.00012,9.86626]
[1779123754189,32.83,76443.11,0.0,0.11466,0.00012,9.87318]
[1779123759319,32.82,76437.41,0.0,0.11396,0.00012,9.82948]
[1779123764485,32.82,76435.35,0.0,0.1137,0.00012,9.81308]
[1779123764737,32.82,76435.35,0.0,0.1137,0.00012,9.81308]
[1779123764912,32.82,76435.35,0.0,0.1137,0.00012,9.81308]
[1779123764984,32.82,76416.45,0.0,0.11153,0.00011,9.67681]
[1779123768762,32.82,76413.82,0.0,0.11123,0.00011,9.65781]
[1779123769303,32.82,76413.82,0.0,0.11123,0.00011,9.65781]
[1779123774427,32.81,76416.76,0.0,0.11156,0.00011,9.67851]
[1779123779461,32.81,76428.14,0.0,0.11284,0.00011,9.75959]
[1779123780856,32.81,76428.14,0.0,0.11284,0.00011,9.75959]
[1779123781528,32.81,76434.03,0.0,0.11351,0.00011,9.80159]
[1779123781566,32.81,76434.03,0.0,0.11351,0.00011,9.80159]
[1779123782424,32.81,76438.03,0.0,0.11397,0.00012,9.83016]
[1779123782798,32.81,76438.03,0.0,0.11397,0.00012,9.83016]
[1779123782843,32.81,76438.03,0.0,0.11397,0.00012,9.83016]
[1779123782908,32.81,76438.03,0.0,0.11397,0.00012,9.83016]
[1779123782931,32.81,76439.82,0.0,0.11417,0.00012,9.84275]
[1779123783545,32.81,76439.82,0.0,0.11417,0.00012,9.84275]
[1779123783590,32.81,76439.82,0.0,0.11417,0.00012,9.84275]
[1779123783660,32.81,76444.82,0.0,0.11474,0.00012,9.87853]
[1779123784450,32.81,76444.82,0.0,0.11474,0.00012,9.87853]
[1779123784460,32.81,76444.82,0.0,0.11474,0.00012,9.87853]
[1779123784481,32.81,76444.82,0.0,0.11474,0.00012,9.87853]
[1779123785295,32.81,76444.82,0.0,0.11474,0.00012,9.87853]
[1779123785319,32.81,76445.15,0.0,0.11478,0.00012,9.88051]
[1779123785582,32.81,76445.15,0.0,0.11478,0.00012,9.88051]
[1779123786305,32.81,76444.65,0.0,0.11471,0.00012,9.87649]
[1779123791335,32.8,76444.45,0.0,0.11466,0.00012,9.87304]
[1779123794841,32.8,76448.26,0.0,0.11508,0.00012,9.89934]
[1779123795124,32.8,76448.26,0.0,0.11508,0.00012,9.89934]
[1779123795274,32.8,76448.26,0.0,0.11508,0.00012,9.89934]
[1779123795344,32.8,76448.26,0.0,0.11508,0.00012,9.89934]
[1779123795427,32.8,76450.64,0.0,0.11535,0.00012,9.91612]
[1779123795594,32.8,76450.64,0.0,0.11535,0.00012,9.91612]
[1779123795840,32.8,76450.64,0.0,0.11535,0.00012,9.91612]
[1779123796054,32.8,76450.64,0.0,0.11535,0.00012,9.91612]
[1779123796237,32.8,76450.64,0.0,0.11535,0.00012,9.91612]
[1779123796248,32.8,76475.46,0.0,0.11826,0.00012,10.09626]
[1779123796940,32.8,76475.46,0.0,0.11826,0.00012,10.09626]
[1779123797035,32.8,76475.46,0.0,0.11826,0.00012,10.09626]
[1779123797136,32.8,76483.8,0.0,0.11925,0.00012,10.15701]
[1779123800571,32.8,76487.68,0.0,0.11969,0.00012,10.18383]
[1779123800577,32.8,76487.68,0.0,0.11969,0.00012,10.18383]
[1779123801254,32.79,76485.45,0.0,0.11941,0.00012,10.16672]
[1779123806276,32.79,76485.88,0.0,0.11943,0.00012,10.1682]
[1779123809363,32.79,76476.55,0.0,0.1183,0.00012,10.09865]
[1779123809581,32.79,76476.55,0.0,0.1183,0.00012,10.09865]
[1779123809642,32.79,76476.55,0.0,0.1183,0.00012,10.09865]
[1779123809883,32.79,76476.55,0.0,0.1183,0.00012,10.09865]
[1779123812348,32.79,76457.89,0.0,0.11604,0.00012,9.95707]
[1779123817738,32.78,76460.71,0.0,0.11636,0.00012,9.97682]
[1779123822774,32.78,76462.26,0.0,0.11652,0.00012,9.98732]
[1779123827809,32.78,76469.1,0.0,0.11731,0.00012,10.03618]
[1779123829827,32.78,76477.55,0.0,0.1183,0.00012,10.09684]
[1779123834860,32.77,76483.17,0.0,0.11894,0.00012,10.13599]
[1779123839894,32.77,76481.86,0.0,0.11877,0.00012,10.12564]
[1779123844605,32.77,76488.99,0.0,0.11961,0.00012,10.17718]
[1779123844929,32.77,76497.76,0.0,0.12066,0.00012,10.24115]
[1779123848555,32.77,76495.04,0.0,0.12032,0.00012,10.22064]
[1779123848966,32.77,76494.57,0.0,0.12026,0.00012,10.21688]
[1779123854001,32.77,76492.44,0.0,0.11998,0.00012,10.19976]
[1779123856381,32.76,76483.67,0.0,0.11892,0.00012,10.13519]
[1779123858031,32.76,76473.49,0.0,0.11771,0.00012,10.06042]
[1779123863069,32.76,76481.53,0.0,0.11864,0.00012,10.11774]
[1779123868104,32.76,76482.32,0.0,0.11871,0.00012,10.1221]
[1779123870117,32.76,76472.67,0.0,0.11756,0.00012,10.0514]
[1779123875155,32.75,76480.67,0.0,0.11844,0.00012,10.10329]
[1779123880188,32.75,76477.84,0.0,0.11808,0.00012,10.08127]
[1779123885223,32.75,76477.0,0.0,0.11796,0.00012,10.07388]
[1779123890259,32.74,76483.23,0.0,0.11867,0.00012,10.11792]
[1779123893213,32.74,76487.32,0.0,0.11915,0.00012,10.14713]
[1779123899321,32.74,76487.1,0.0,0.11908,0.00012,10.14314]
[1779123904355,32.73,76484.31,0.0,0.11872,0.00012,10.12117]
[1779123905752,32.73,76483.57,0.0,0.11863,0.00012,10.11548]
[1779123906489,32.73,76482.9,0.0,0.11855,0.00012,10.11032]
[1779123906890,32.73,76482.9,0.0,0.11855,0.00012,10.11032]
[1779123906935,32.73,76482.9,0.0,0.11855,0.00012,10.11032]
[1779123907377,32.73,76467.16,0.0,0.11668,0.00012,9.99542]
[1779123909390,32.73,76477.37,0.0,0.11788,0.00012,10.06952]
[1779123909584,32.73,76477.37,0.0,0.11788,0.00012,10.06952]
[1779123909606,32.73,76477.37,0.0,0.11788,0.00012,10.06952]
[1779123910212,32.73,76477.37,0.0,0.11788,0.00012,10.06952]
[1779123910237,32.73,76477.37,0.0,0.11788,0.00012,10.06952]
[1779123910398,32.73,76476.56,0.0,0.11778,0.00012,10.06341]
[1779123911588,32.73,76477.08,0.0,0.11784,0.00012,10.067]
[1779123912422,32.73,76480.5,0.0,0.11824,0.00012,10.09172]
[1779123913461,32.73,76480.92,0.0,0.11829,0.00012,10.09452]
[1779123919465,32.73,76483.2,0.0,0.11855,0.00012,10.11072]
[1779123924803,32.73,76483.66,0.0,0.11861,0.00012,10.11399]
[1779123930541,32.73,76488.35,0.0,0.11916,0.00012,10.14767]
[1779123934909,32.73,76471.79,0.0,0.11713,0.00012,10.02107]
[1779123940612,32.72,76468.56,0.0,0.11673,0.00012,9.99643]
[1779123945646,32.72,76469.46,0.0,0.11682,0.00012,10.00219]
[1779123950685,32.72,76472.25,0.0,0.11714,0.00012,10.02153]
[1779123954710,32.72,76485.26,0.0,0.11867,0.00012,10.11596]
[1779123960023,32.72,76490.06,0.0,0.11923,0.00012,10.15046]
[1779123963880,32.71,76488.4,0.0,0.11902,0.00012,10.13758]
[1779123963931,32.71,76488.4,0.0,0.11902,0.00012,10.13758]
[1779123964210,32.71,76488.4,0.0,0.11902,0.00012,10.13758]
[1779123964463,32.71,76490.21,0.0,0.11923,0.00012,10.15015]
[1779123964765,32.71,76490.21,0.0,0.11923,0.00012,10.15015]
[1779123964913,32.71,76506.85,0.0,0.12123,0.00012,10.27197]
[1779123966524,32.71,76506.85,0.0,0.12123,0.00012,10.27197]
[1779123966643,32.71,76506.85,0.0,0.12123,0.00012,10.27205]
[1779123966965,32.71,76506.85,0.0,0.12123,0.00012,10.27205]
[1779123966996,32.71,76506.85,0.0,0.12123,0.00012,10.27205]
[1779123967040,32.71,76506.85,0.0,0.12123,0.00012,10.27205]
[1779123967198,32.71,76506.85,0.0,0.12123,0.00012,10.27205]
[1779123967242,32.71,76506.85,0.0,0.12123,0.00012,10.27205]
[1779123967383,32.71,76506.85,0.0,0.12123,0.00012,10.27205]
[1779123967411,32.71,76506.85,0.0,0.12123,0.00012,10.27205]
[1779123967484,32.71,76516.77,0.0,0.12243,0.00012,10.34476]
[1779123967730,32.71,76516.77,0.0,0.12243,0.00012,10.34476]
[1779123967779,32.71,76516.77,0.0,0.12243,0.00012,10.34476]
[1779123968336,32.71,76516.77,0.0,0.12243,0.00012,10.34476]
[1779123968403,32.71,76528.38,0.0,0.12384,0.00012,10.42986]
[1779123969004,32.71,76528.38,0.0,0.12384,0.00012,10.42986]
[1779123969283,32.71,76528.38,0.0,0.12384,0.00012,10.42986]
[1779123969453,32.71,76528.38,0.0,0.12384,0.00012,10.42986]
[1779123969477,32.71,76541.18,0.0,0.12542,0.00012,10.52411]
[1779123970506,32.71,76541.18,0.0,0.12542,0.00012,10.52411]
[1779123970542,32.71,76541.18,0.0,0.12542,0.00012,10.52409]
[1779123971237,32.71,76541.18,0.0,0.12542,0.00012,10.52409]
[1779123971270,32.71,76541.18,0.0,0.12542,0.00012,10.52409]
[1779123971276,32.71,76537.31,0.0,0.12494,0.00012,10.49546]
[1779123972163,32.71,76537.31,0.0,0.12494,0.00012,10.49546]
[1779123974136,32.71,76532.73,0.0,0.12437,0.00012,10.46148]
[1779123974663,32.71,76527.95,0.0,0.12378,0.00012,10.42612]
[1779123974667,32.71,76527.95,0.0,0.12378,0.00012,10.42612]
[1779123974712,32.71,76527.95,0.0,0.12378,0.00012,10.42612]
[1779123975329,32.71,76526.02,0.0,0.12354,0.00012,10.41161]
[1779123976668,32.71,76526.02,0.0,0.12353,0.00012,10.4113]
[1779123976751,32.71,76526.02,0.0,0.12353,0.00012,10.4113]
[1779123977013,32.71,76526.02,0.0,0.12353,0.00012,10.4113]
[1779123977074,32.71,76526.02,0.0,0.12353,0.00012,10.4113]
[1779123977081,32.71,76528.58,0.0,0.12384,0.00012,10.42986]
[1779123978704,32.71,76535.04,0.0,0.12463,0.00012,10.47685]
[1779123978765,32.71,76535.04,0.0,0.12463,0.00012,10.47685]
[1779123979398,32.71,76535.04,0.0,0.12463,0.00012,10.47685]
[1779123979496,32.71,76538.59,0.0,0.12506,0.00012,10.50303]
[1779123979726,32.71,76538.59,0.0,0.12506,0.00012,10.50303]
[1779123980209,32.71,76538.59,0.0,0.12506,0.00012,10.50303]
[1779123980493,32.71,76558.63,0.0,0.12755,0.00013,10.65093]
[1779123980710,32.71,76558.63,0.0,0.12755,0.00013,10.65093]
[1779123980730,32.71,76558.63,0.0,0.12755,0.00013,10.65093]
[1779123980765,32.71,76558.63,0.0,0.12755,0.00013,10.65093]
[1779123981042,32.71,76558.63,0.0,0.12755,0.00013,10.65093]
[1779123981192,32.71,76558.63,0.0,0.12755,0.00013,10.65093]
[1779123981316,32.71,76558.63,0.0,0.12755,0.00013,10.65093]
[1779123981422,32.71,76559.03,0.0,0.1276,0.00013,10.65389]
[1779123981827,32.71,76559.03,0.0,0.1276,0.00013,10.65389]
[1779123981834,32.71,76559.03,0.0,0.1276,0.00013,10.65389]
[1779123981849,32.71,76559.03,0.0,0.1276,0.00013,10.65389]
[1779123981945,32.71,76559.03,0.0,0.1276,0.00013,10.65389]
[1779123984357,32.71,76557.01,0.0,0.12734,0.00012,10.63834]
[1779123984649,32.71,76551.79,0.0,0.12668,0.00012,10.59953]
[1779123985496,32.71,76551.79,0.0,0.12668,0.00012,10.59953]
[1779123986075,32.7,76540.57,0.0,0.12528,0.00012,10.51609]
[1779123987593,32.7,76540.57,0.0,0.12528,0.00012,10.51579]
[1779123987598,32.7,76540.57,0.0,0.12528,0.00012,10.51579]
[1779123987949,32.7,76546.44,0.0,0.126,0.00012,10.55909]
[1779123991545,32.7,76553.53,0.0,0.12688,0.00012,10.61133]
[1779123991580,32.7,76560.1,0.0,0.12765,0.00013,10.65453]
[1779123992938,32.7,76560.1,0.0,0.12764,0.00013,10.65432]
[1779123993142,32.7,76559.09,0.0,0.12751,0.00013,10.64662]
[1779123994921,32.7,76558.81,0.0,0.12748,0.00013,10.64435]
[1779123996057,32.7,76554.8,0.0,0.12697,0.00012,10.61452]
[1779123997003,32.7,76555.02,0.0,0.127,0.00012,10.61599]
[1779123997038,32.7,76555.02,0.0,0.127,0.00012,10.61599]
[1779123997070,32.7,76549.91,0.0,0.12636,0.00012,10.57805]
[1779123997656,32.7,76549.91,0.0,0.12636,0.00012,10.57805]
[1779123997688,32.7,76549.91,0.0,0.12636,0.00012,10.57805]
[1779123997771,32.7,76549.91,0.0,0.12636,0.00012,10.57805]
[1779123997809,32.7,76549.91,0.0,0.12636,0.00012,10.57805]
[1779123999597,32.7,76543.82,0.0,0.1256,0.00012,10.53295]
[1779124000035,32.7,76543.48,0.0,0.12556,0.00012,10.53043]
[1779124002237,32.7,76534.39,0.0,0.12443,0.00012,10.46308]
[1779124004344,32.7,76532.31,0.0,0.12417,0.00012,10.44761]
[1779124004829,32.7,76532.15,0.0,0.12415,0.00012,10.44632]
[1779124011110,32.7,76538.38,0.0,0.1249,0.00012,10.4912]
[1779124016145,32.69,76538.14,0.0,0.12486,0.00012,10.48854]
[1779124019474,32.69,76542.15,0.0,0.12534,0.00012,10.5177]
[1779124021203,32.69,76546.14,0.0,0.12583,0.00012,10.54671]
[1779124021302,32.69,76550.44,0.0,0.12636,0.00012,10.57846]
[1779124023087,32.69,76550.44,0.0,0.12636,0.00012,10.57838]
[1779124023107,32.69,76550.44,0.0,0.12636,0.00012,10.57838]
[1779124023515,32.69,76550.44,0.0,0.12636,0.00012,10.57838]
[1779124023535,32.69,76554.64,0.0,0.12688,0.00012,10.6093]
[1779124023932,32.69,76554.64,0.0,0.12688,0.00012,10.6093]
[1779124028513,32.69,76557.22,0.0,0.12719,0.00012,10.62777]
[1779124032258,32.69,76545.26,0.0,0.12569,0.00012,10.53837]
[1779124032813,32.69,76545.26,0.0,0.12569,0.00012,10.53837]
[1779124033583,32.69,76538.64,0.0,0.12487,0.00012,10.48923]
[1779124033614,32.69,76538.64,0.0,0.12487,0.00012,10.48923]
[1779124033629,32.69,76538.64,0.0,0.12487,0.00012,10.48923]
[1779124034711,32.69,76540.86,0.0,0.12514,0.00012,10.50541]
[1779124034748,32.69,76540.86,0.0,0.12514,0.00012,10.50541]
[1779124034858,32.69,76540.86,0.0,0.12514,0.00012,10.50541]
[1779124034906,32.69,76540.86,0.0,0.12514,0.00012,10.50541]
[1779124035280,32.69,76540.86,0.0,0.12513,0.00012,10.50519]
[1779124035923,32.69,76540.86,0.0,0.12513,0.00012,10.50519]
[1779124036012,32.69,76540.86,0.0,0.12513,0.00012,10.50519]
[1779124037590,32.69,76558.94,0.0,0.12738,0.00013,10.63869]
[1779124037694,32.69,76558.94,0.0,0.12738,0.00013,10.63869]
[1779124037774,32.69,76558.94,0.0,0.12738,0.00013,10.63869]
[1779124037785,32.69,76558.94,0.0,0.12738,0.00013,10.63869]
[1779124038213,32.69,76558.94,0.0,0.12738,0.00013,10.63869]
[1779124038232,32.69,76558.94,0.0,0.12738,0.00013,10.63869]
[1779124038301,32.69,76558.94,0.0,0.12737,0.00013,10.63848]
[1779124039749,32.68,76558.88,0.0,0.12736,0.00013,10.63783]
[1779124039783,32.68,76558.88,0.0,0.12736,0.00013,10.63783]
[1779124039793,32.68,76558.88,0.0,0.12736,0.00013,10.63783]
[1779124039837,32.68,76558.88,0.0,0.12736,0.00013,10.63783]
[1779124040223,32.68,76558.88,0.0,0.12736,0.00013,10.63783]
[1779124040309,32.68,76558.88,0.0,0.12736,0.00013,10.63783]
[1779124040334,32.68,76559.8,0.0,0.12747,0.00013,10.64442]
[1779124041793,32.68,76559.5,0.0,0.12743,0.00013,10.64198]
[1779124041844,32.68,76559.5,0.0,0.12743,0.00013,10.64198]
[1779124041869,32.68,76559.5,0.0,0.12743,0.00013,10.64198]
[1779124042329,32.68,76566.78,0.0,0.12834,0.00013,10.69564]
[1779124043849,32.68,76573.96,0.0,0.12925,0.00013,10.74893]
[1779124044343,32.68,76576.17,0.0,0.12952,0.00013,10.76524]
[1779124049379,32.68,76579.98,0.0,0.12996,0.00013,10.79077]
[1779124053408,32.68,76570.87,0.0,0.12875,0.00013,10.71747]
[1779124054506,32.68,76570.87,0.0,0.12875,0.00013,10.71747]
[1779124054519,32.68,76569.75,0.0,0.12861,0.00013,10.70913]
[1779124057605,32.67,76561.26,0.0,0.12754,0.00013,10.64597]
[1779124059486,32.67,76561.26,0.0,0.12753,0.00013,10.6458]
[1779124063152,32.67,76549.63,0.0,0.12607,0.00012,10.55922]
[1779124064879,32.67,76549.92,0.0,0.12611,0.00012,10.56116]
[1779124069137,32.67,76537.25,0.0,0.12454,0.00012,10.46767]
[1779124075570,32.67,76531.76,0.0,0.12385,0.00012,10.42646]
[1779124079598,32.67,76540.36,0.0,0.12489,0.00012,10.48879]
[1779124081089,32.67,76540.85,0.0,0.12495,0.00012,10.49209]
[1779124081214,32.67,76540.85,0.0,0.12495,0.00012,10.49209]
[1779124081617,32.67,76544.12,0.0,0.12535,0.00012,10.51602]
[1779124081781,32.67,76544.12,0.0,0.12535,0.00012,10.51602]
[1779124082495,32.67,76544.12,0.0,0.12535,0.00012,10.51602]
[1779124083459,32.67,76546.96,0.0,0.1257,0.00012,10.53676]
[1779124085677,32.67,76549.69,0.0,0.12603,0.00012,10.55682]
[1779124089872,32.67,76550.33,0.0,0.12611,0.00012,10.56147]
[1779124090876,32.67,76549.83,0.0,0.12605,0.00012,10.55771]
[1779124092620,32.67,76544.25,0.0,0.12536,0.00012,10.51643]
[1779124093730,32.66,76540.51,0.0,0.12488,0.00012,10.48809]
[1779124093738,32.66,76540.51,0.0,0.12488,0.00012,10.48809]
[1779124093772,32.66,76540.51,0.0,0.12488,0.00012,10.48809]
[1779124094035,32.66,76540.51,0.0,0.12488,0.00012,10.48809]
[1779124094073,32.66,76540.51,0.0,0.12488,0.00012,10.48809]
[1779124094083,32.66,76532.67,0.0,0.12391,0.00012,10.42991]
[1779124096687,32.66,76527.6,0.0,0.12324,0.00012,10.38971]
[1779124096724,32.66,76527.6,0.0,0.12324,0.00012,10.38971]
[1779124096750,32.66,76527.6,0.0,0.12324,0.00012,10.38971]
[1779124096815,32.66,76527.6,0.0,0.12324,0.00012,10.38971]
[1779124096829,32.65,76521.22,0.0,0.12242,0.00012,10.34059]
[1779124098764,32.65,76521.22,0.0,0.12239,0.00012,10.33885]
[1779124098830,32.65,76521.22,0.0,0.12239,0.00012,10.33885]
[1779124099351,32.65,76518.91,0.0,0.12211,0.00012,10.32139]
[1779124100190,32.65,76518.91,0.0,0.12211,0.00012,10.32139]
[1779124100789,32.65,76519.62,0.0,0.12219,0.00012,10.32653]
[1779124100873,32.65,76520.3,0.0,0.12227,0.00012,10.33153]
[1779124105281,32.65,76521.49,0.0,0.12241,0.00012,10.33998]
[1779124106637,32.65,76522.74,0.0,0.12256,0.00012,10.34894]
[1779124108413,32.65,76523.21,0.0,0.12262,0.00012,10.35227]
[1779124108510,32.65,76525.4,0.0,0.12288,0.00012,10.36813]
[1779124110917,32.64,76526.37,0.0,0.123,0.00012,10.37512]
[1779124110995,32.64,76527.1,0.0,0.12308,0.00012,10.38019]
[1779124113440,32.64,76527.1,0.0,0.12308,0.00012,10.38019]
[1779124113445,32.64,76527.1,0.0,0.12308,0.00012,10.38019]
[1779124113504,32.64,76527.73,0.0,0.1231,0.00012,10.37924]
[1779124119393,32.64,76524.2,0.0,0.12266,0.00012,10.35275]
[1779124119485,32.64,76524.2,0.0,0.12266,0.00012,10.35275]
[1779124120632,32.64,76516.13,0.0,0.12168,0.00012,10.29322]
[1779124123030,32.64,76516.83,0.0,0.12176,0.00012,10.29835]
[1779124123093,32.64,76519.71,0.0,0.12211,0.00012,10.31944]
[1779124124921,32.64,76529.13,0.0,0.12326,0.00012,10.38876]
[1779124129956,32.62,76531.09,0.0,0.12333,0.00012,10.39342]
[1779124131241,32.62,76531.09,0.0,0.12333,0.00012,10.39342]
[1779124131288,32.62,76523.28,0.0,0.12235,0.00012,10.33418]
[1779124137005,32.61,76517.82,0.0,0.12168,0.00012,10.29369]
[1779124141399,32.61,76518.26,0.0,0.12173,0.00012,10.29687]
[1779124141500,32.61,76518.64,0.0,0.12178,0.00012,10.29965]
[1779124146460,32.61,76517.86,0.0,0.12168,0.00012,10.29384]
[1779124146476,32.61,76517.52,0.0,0.12164,0.00012,10.29133]
[1779124152110,32.61,76511.6,0.0,0.12091,0.00012,10.24717]
[1779124154200,32.61,76513.92,0.0,0.12119,0.00012,10.26424]
[1779124154456,32.61,76513.92,0.0,0.12119,0.00012,10.26424]
[1779124154642,32.61,76513.92,0.0,0.12119,0.00012,10.26424]
[1779124154665,32.61,76513.92,0.0,0.12119,0.00012,10.26424]
[1779124154756,32.61,76511.0,0.0,0.12084,0.00012,10.24279]
[1779124155611,32.61,76511.0,0.0,0.12084,0.00012,10.24279]
[1779124155666,32.61,76511.0,0.0,0.12084,0.00012,10.24279]
[1779124155671,32.61,76498.6,0.0,0.11934,0.00012,10.15157]
[1779124157498,32.61,76498.6,0.0,0.11934,0.00012,10.15152]
[1779124157533,32.61,76498.6,0.0,0.11934,0.00012,10.15152]
[1779124157642,32.61,76498.6,0.0,0.11934,0.00012,10.15152]
[1779124157628,32.61,76494.9,0.0,0.1189,0.00012,10.1244]
[1779124159658,32.61,76494.9,0.0,0.1189,0.00012,10.12439]
[1779124159667,32.61,76494.0,0.0,0.11879,0.00012,10.11777]
[1779124161711,32.61,76494.0,0.0,0.11879,0.00012,10.11775]
[1779124165241,32.61,76490.93,0.0,0.11841,0.00012,10.09449]
[1779124171247,32.61,76484.31,0.0,0.11755,0.00012,10.03961]
[1779124176438,32.61,76491.94,0.0,0.11845,0.00012,10.09461]
[1779124177666,32.61,76496.56,0.0,0.119,0.00012,10.1284]
[1779124177691,32.61,76496.56,0.0,0.119,0.00012,10.1284]
[1779124177945,32.61,76499.25,0.0,0.11932,0.00012,10.14831]
[1779124183330,32.61,76506.22,0.0,0.12017,0.00012,10.20009]
[1779124188367,32.61,76501.68,0.0,0.11964,0.00012,10.16733]
[1779124189331,32.61,76501.68,0.0,0.11964,0.00012,10.16733]
[1779124190146,32.61,76502.24,0.0,0.1197,0.00012,10.17155]
[1779124195415,32.61,76501.96,0.0,0.11967,0.00012,10.16916]
[1779124200449,32.61,76502.62,0.0,0.11973,0.00012,10.17317]
[1779124202426,32.61,76502.48,0.0,0.11971,0.00012,10.17196]
[1779124207499,32.6,76501.58,0.0,0.11957,0.00012,10.16344]
[1779124209199,32.6,76501.61,0.0,0.11957,0.00012,10.16329]
[1779124209232,32.6,76501.61,0.0,0.11957,0.00012,10.16329]
[1779124209535,32.6,76501.61,0.0,0.11957,0.00012,10.16329]
[1779124209571,32.6,76510.14,0.0,0.12059,0.00012,10.22557]
[1779124210120,32.6,76510.14,0.0,0.12059,0.00012,10.22557]
[1779124210484,32.6,76510.14,0.0,0.12059,0.00012,10.22557]
[1779124210521,32.6,76510.68,0.0,0.12065,0.00012,10.2293]
[1779124211873,32.6,76513.0,0.0,0.12093,0.00012,10.2463]
[1779124212532,32.6,76513.0,0.0,0.12093,0.00012,10.2463]
[1779124213726,32.6,76514.82,0.0,0.12115,0.00012,10.25961]
[1779124218637,32.6,76520.07,0.0,0.12178,0.00012,10.2977]
[1779124218698,32.6,76521.71,0.0,0.12198,0.00012,10.30965]
[1779124221542,32.6,76521.75,0.0,0.12198,0.00012,10.30968]
[1779124221568,32.6,76521.75,0.0,0.12198,0.00012,10.30968]
[1779124221626,32.6,76521.75,0.0,0.12198,0.00012,10.30968]
[1779124221687,32.6,76524.21,0.0,0.12227,0.00012,10.32766]
[1779124221840,32.6,76524.21,0.0,0.12227,0.00012,10.32766]
[1779124222729,32.6,76524.21,0.0,0.12227,0.00012,10.32766]
[1779124222745,32.6,76530.5,0.0,0.12304,0.00012,10.37391]
[1779124223534,32.6,76530.5,0.0,0.12304,0.00012,10.37391]
[1779124223545,32.6,76530.5,0.0,0.12304,0.00012,10.37391]
[1779124223582,32.6,76530.5,0.0,0.12304,0.00012,10.37391]
[1779124223635,32.6,76532.6,0.0,0.12329,0.00012,10.38919]
[1779124224743,32.6,76532.6,0.0,0.12329,0.00012,10.38919]
[1779124224778,32.6,76532.6,0.0,0.12329,0.00012,10.38919]
[1779124224763,32.6,76535.03,0.0,0.12359,0.00012,10.4069]
[1779124226797,32.59,76534.34,0.0,0.1235,0.00012,10.40154]
[1779124226860,32.59,76534.34,0.0,0.1235,0.00012,10.40129]
[1779124226884,32.59,76534.34,0.0,0.1235,0.00012,10.40129]
[1779124227641,32.59,76533.51,0.0,0.12339,0.00012,10.3949]
[1779124228586,32.59,76533.51,0.0,0.12339,0.00012,10.3949]
[1779124228593,32.59,76533.51,0.0,0.12339,0.00012,10.3949]
[1779124228624,32.59,76533.51,0.0,0.12339,0.00012,10.3949]
[1779124228687,32.59,76532.42,0.0,0.12325,0.00012,10.38661]
[1779124228820,32.59,76532.42,0.0,0.12325,0.00012,10.38661]
[1779124228868,32.59,76532.42,0.0,0.12325,0.00012,10.38661]
[1779124230830,32.59,76531.88,0.0,0.12318,0.00012,10.38212]
[1779124230866,32.59,76531.88,0.0,0.12318,0.00012,10.38212]
[1779124232875,32.59,76528.71,0.0,0.12273,0.00012,10.35301]
[1779124232934,32.59,76528.71,0.0,0.12273,0.00012,10.35301]
[1779124233606,32.59,76528.71,0.0,0.12273,0.00012,10.35301]
[1779124233706,32.59,76528.71,0.0,0.12273,0.00012,10.35301]
[1779124233762,32.59,76529.86,0.0,0.12287,0.00012,10.36128]
[1779124236704,32.59,76540.78,0.0,0.1242,0.00012,10.44142]
[1779124241781,32.59,76543.3,0.0,0.12449,0.00012,10.45865]
[1779124242309,32.59,76543.73,0.0,0.12453,0.00012,10.46147]
[1779124242616,32.59,76543.73,0.0,0.12453,0.00012,10.46147]
[1779124242621,32.59,76543.73,0.0,0.12453,0.00012,10.46147]
[1779124242646,32.59,76543.73,0.0,0.12453,0.00012,10.46147]
[1779124242746,32.58,76543.85,0.0,0.12455,0.00012,10.46218]
[1779124243753,32.58,76534.34,0.0,0.12333,0.00012,10.38941]
[1779124245056,32.57,76531.2,0.0,0.12291,0.00012,10.36422]
[1779124245393,32.57,76531.2,0.0,0.12291,0.00012,10.36422]
[1779124245831,32.57,76530.7,0.0,0.12282,0.00012,10.35867]
[1779124247082,32.57,76530.81,0.0,0.1228,0.00012,10.35767]
[1779124247152,32.57,76530.81,0.0,0.1228,0.00012,10.35767]
[1779124249104,32.56,76534.38,0.0,0.12318,0.00012,10.38016]
[1779124249141,32.56,76534.38,0.0,0.12318,0.00012,10.38016]
[1779124251131,32.55,76535.13,0.0,0.1232,0.00012,10.38155]
[1779124251165,32.55,76535.13,0.0,0.1232,0.00012,10.38155]
[1779124253141,32.54,76534.66,0.0,0.12311,0.00012,10.37616]
[1779124253172,32.54,76534.66,0.0,0.12311,0.00012,10.37616]
[1779124255189,32.54,76534.91,0.0,0.1231,0.00012,10.37582]
[1779124255222,32.54,76534.91,0.0,0.1231,0.00012,10.37582]
[1779124259244,32.54,76535.06,0.0,0.12311,0.00012,10.37622]
[1779124259277,32.54,76535.06,0.0,0.12311,0.00012,10.37622]
[1779124260664,32.54,76535.29,0.0,0.12313,0.00012,10.37775]
[1779124260737,32.54,76535.29,0.0,0.12313,0.00012,10.37775]
[1779124260829,32.54,76535.78,0.0,0.12319,0.00012,10.3812]
[1779124261283,32.54,76535.78,0.0,0.12319,0.00012,10.3812]
[1779124261315,32.54,76535.78,0.0,0.12319,0.00012,10.3812]
[1779124262509,32.54,76537.86,0.0,0.12344,0.00012,10.39641]
[1779124262518,32.54,76537.86,0.0,0.12344,0.00012,10.39641]
[1779124262688,32.54,76537.86,0.0,0.12344,0.00012,10.39641]
[1779124262813,32.54,76536.75,0.0,0.1233,0.00012,10.38801]
[1779124263338,32.54,76536.75,0.0,0.1233,0.00012,10.38801]
[1779124263369,32.54,76536.75,0.0,0.1233,0.00012,10.38801]
[1779124263382,32.53,76533.02,0.0,0.12284,0.00012,10.36025]
[1779124264257,32.53,76533.02,0.0,0.12284,0.00012,10.36025]
[1779124264288,32.53,76533.02,0.0,0.12284,0.00012,10.36025]
[1779124264651,32.53,76527.92,0.0,0.12221,0.00012,10.32244]
[1779124265755,32.53,76527.92,0.0,0.12221,0.00012,10.32244]
[1779124265914,32.53,76521.46,0.0,0.12143,0.00012,10.2747]
[1779124266039,32.53,76521.46,0.0,0.12143,0.00012,10.2747]
[1779124266062,32.53,76521.46,0.0,0.12143,0.00012,10.2747]
[1779124266065,32.53,76521.46,0.0,0.12143,0.00012,10.2747]
[1779124266092,32.53,76521.46,0.0,0.12143,0.00012,10.2747]
[1779124266611,32.53,76521.46,0.0,0.12143,0.00012,10.2747]
[1779124266645,32.53,76521.46,0.0,0.12143,0.00012,10.2747]
[1779124266676,32.53,76509.44,0.0,0.11997,0.00012,10.18616]
[1779124268841,32.53,76509.44,0.0,0.11997,0.00012,10.18616]
[1779124271790,32.53,76515.96,0.0,0.12075,0.00012,10.23384]
[1779124271807,32.53,76515.96,0.0,0.12075,0.00012,10.23384]
[1779124271951,32.53,76517.59,0.0,0.12095,0.00012,10.24591]
[1779124272914,32.53,76517.59,0.0,0.12095,0.00012,10.24591]
[1779124272925,32.53,76517.59,0.0,0.12095,0.00012,10.24591]
[1779124272947,32.53,76517.59,0.0,0.12095,0.00012,10.24591]
[1779124273018,32.53,76520.13,0.0,0.12126,0.00012,10.26467]
[1779124275360,32.53,76520.13,0.0,0.12126,0.00012,10.26469]
[1779124276790,32.53,76524.08,0.0,0.12174,0.00012,10.29385]
[1779124276816,32.53,76527.24,0.0,0.12213,0.00012,10.31714]
[1779124278693,32.53,76527.24,0.0,0.12213,0.00012,10.31714]
[1779124278701,32.53,76536.35,0.0,0.12324,0.00012,10.3843]
[1779124284036,32.53,76540.82,0.0,0.12377,0.00012,10.41634]
[1779124289070,32.53,76538.88,0.0,0.12352,0.00012,10.401]
[1779124294106,32.53,76539.23,0.0,0.12349,0.00012,10.39729]
[1779124296152,32.53,76537.78,0.0,0.12331,0.00012,10.38637]
[1779124296258,32.53,76537.78,0.0,0.12331,0.00012,10.38637]
[1779124296534,32.53,76537.78,0.0,0.12331,0.00012,10.38637]
[1779124296646,32.53,76537.78,0.0,0.12331,0.00012,10.38637]
[1779124296795,32.53,76537.78,0.0,0.12331,0.00012,10.38637]
[1779124296833,32.53,76537.78,0.0,0.12331,0.00012,10.38637]
[1779124296840,32.53,76542.73,0.0,0.12391,0.00012,10.42266]
[1779124296897,32.53,76542.73,0.0,0.12391,0.00012,10.42266]
[1779124297121,32.53,76542.73,0.0,0.12391,0.00012,10.42266]
[1779124297173,32.53,76542.73,0.0,0.12391,0.00012,10.42266]
[1779124297279,32.53,76553.81,0.0,0.12529,0.00012,10.50481]
[1779124299053,32.53,76553.81,0.0,0.12529,0.00012,10.50481]
[1779124299060,32.53,76553.81,0.0,0.12529,0.00012,10.50481]
[1779124299076,32.53,76553.81,0.0,0.12529,0.00012,10.50481]
[1779124299082,32.53,76553.81,0.0,0.12529,0.00012,10.50481]
[1779124299104,32.53,76553.81,0.0,0.12529,0.00012,10.50481]
[1779124299171,32.53,76553.81,0.0,0.12529,0.00012,10.50481]
[1779124299850,32.52,76553.82,0.0,0.12529,0.00012,10.50465]
[1779124303263,32.52,76553.04,0.0,0.12518,0.00012,10.49853]
[1779124303281,32.52,76553.04,0.0,0.12518,0.00012,10.49853]
[1779124303362,32.52,76553.65,0.0,0.12526,0.00012,10.50295]
[1779124305267,32.52,76553.65,0.0,0.12526,0.00012,10.50284]
[1779124305853,32.52,76553.6,0.0,0.12525,0.00012,10.50235]
[1779124307124,32.52,76554.12,0.0,0.12531,0.00012,10.5061]
[1779124307187,32.52,76554.12,0.0,0.12531,0.00012,10.5061]
[1779124307310,32.52,76554.12,0.0,0.12531,0.00012,10.5061]
[1779124312328,32.52,76554.58,0.0,0.12537,0.00012,10.50986]
[1779124313418,32.52,76554.72,0.0,0.12539,0.00012,10.51101]
[1779124313430,32.52,76554.72,0.0,0.12539,0.00012,10.51101]
[1779124318467,32.52,76550.83,0.0,0.12491,0.00012,10.4822]
[1779124319503,32.52,76550.73,0.0,0.1249,0.00012,10.48146]
[1779124319507,32.52,76550.73,0.0,0.1249,0.00012,10.48146]
[1779124319513,32.52,76550.73,0.0,0.1249,0.00012,10.48146]
[1779124319767,32.52,76550.73,0.0,0.1249,0.00012,10.48146]
[1779124319845,32.52,76550.73,0.0,0.1249,0.00012,10.48146]
[1779124319861,32.52,76551.1,0.0,0.12494,0.00012,10.48421]
[1779124320254,32.52,76551.1,0.0,0.12494,0.00012,10.48421]
[1779124320357,32.52,76551.1,0.0,0.12494,0.00012,10.48421]
[1779124320432,32.52,76545.98,0.0,0.12431,0.00012,10.44625]
[1779124321557,32.52,76545.98,0.0,0.12431,0.00012,10.44625]
[1779124321638,32.52,76545.98,0.0,0.12431,0.00012,10.44625]
[1779124321657,32.52,76542.42,0.0,0.12387,0.00012,10.41994]
[1779124323571,32.52,76542.42,0.0,0.12387,0.00012,10.42005]
[1779124323574,32.52,76540.18,0.0,0.1236,0.00012,10.40358]
[1779124325569,32.52,76540.18,0.0,0.1236,0.00012,10.40373]
[1779124325602,32.52,76540.18,0.0,0.1236,0.00012,10.40373]
[1779124325630,32.52,76540.18,0.0,0.1236,0.00012,10.40373]
[1779124325643,32.52,76540.18,0.0,0.1236,0.00012,10.40373]
[1779124325685,32.52,76540.18,0.0,0.1236,0.00012,10.40373]
[1779124325924,32.53,76539.71,0.0,0.12354,0.00012,10.4004]
[1779124325948,32.53,76539.71,0.0,0.12354,0.00012,10.4004]
[1779124325957,32.53,76539.71,0.0,0.12354,0.00012,10.4004]
[1779124326343,32.53,76540.1,0.0,0.12359,0.00012,10.4032]
[1779124326971,32.53,76540.1,0.0,0.12359,0.00012,10.4032]
[1779124327663,32.53,76540.1,0.0,0.12359,0.00012,10.4032]
[1779124327753,32.52,76538.5,0.0,0.12339,0.00012,10.39128]
[1779124328129,32.52,76538.5,0.0,0.12339,0.00012,10.39128]
[1779124328340,32.52,76538.5,0.0,0.12339,0.00012,10.39128]
[1779124328788,32.52,76538.5,0.0,0.12339,0.00012,10.39128]
[1779124328792,32.52,76538.5,0.0,0.12339,0.00012,10.39128]
[1779124328894,32.52,76538.31,0.0,0.12337,0.00012,10.38982]
[1779124332650,32.52,76532.61,0.0,0.12267,0.00012,10.34759]
[1779124332677,32.52,76531.12,0.0,0.12248,0.00012,10.33658]
[1779124335273,32.52,76534.07,0.0,0.12284,0.00012,10.35822]
[1779124335802,32.52,76534.07,0.0,0.12284,0.00012,10.35822]
[1779124341448,32.52,76536.95,0.0,0.12318,0.00012,10.37865]
[1779124346482,32.52,76535.89,0.0,0.12304,0.00012,10.3703]
[1779124352525,32.52,76536.58,0.0,0.12307,0.00012,10.36954]
[1779124357564,32.52,76536.98,0.0,0.12311,0.00012,10.37208]
[1779124358668,32.52,76536.98,0.0,0.12311,0.00012,10.37208]
[1779124358670,32.52,76536.57,0.0,0.12306,0.00012,10.36897]
[1779124360584,32.52,76525.79,0.0,0.12174,0.00012,10.28928]
[1779124365616,32.52,76531.43,0.0,0.12242,0.00012,10.33089]
[1779124370651,32.52,76531.96,0.0,0.12249,0.00012,10.33457]
[1779124375316,32.52,76529.76,0.0,0.12221,0.00012,10.3181]
[1779124376432,32.52,76530.02,0.0,0.12224,0.00012,10.31999]
[1779124376937,32.52,76530.02,0.0,0.12224,0.00012,10.31999]
[1779124378472,32.52,76528.62,0.0,0.12207,0.00012,10.3096]
[1779124378939,32.52,76528.62,0.0,0.12207,0.00012,10.3096]
[1779124379291,32.52,76524.57,0.0,0.12158,0.00012,10.27973]
[1779124385278,32.52,76511.15,0.0,0.11993,0.00012,10.17987]
[1779124389784,32.51,76501.49,0.0,0.11875,0.00012,10.10761]
[1779124394820,32.51,76499.62,0.0,0.11851,0.00012,10.09271]
[1779124398105,32.51,76497.87,0.0,0.11829,0.00012,10.07924]
[1779124398310,32.51,76497.87,0.0,0.11829,0.00012,10.07924]
[1779124401110,32.51,76498.16,0.0,0.11831,0.00012,10.08074]
[1779124406904,32.5,76498.07,0.0,0.11828,0.00012,10.0786]
[1779124411941,32.5,76488.57,0.0,0.11707,0.00012,10.00254]
[1779124416974,32.5,76485.22,0.0,0.11666,0.00012,9.97732]
[1779124422012,32.5,76485.81,0.0,0.11672,0.00012,9.98105]
[1779124427046,32.5,76487.72,0.0,0.11694,0.00012,9.99451]
[1779124432333,32.5,76489.05,0.0,0.11709,0.00012,10.00374]
[1779124432383,32.5,76489.05,0.0,0.11709,0.00012,10.00374]
[1779124432574,32.5,76489.05,0.0,0.11709,0.00012,10.00374]
[1779124432916,32.5,76482.38,0.0,0.11629,0.00012,9.95461]
[1779124433394,32.5,76482.38,0.0,0.11629,0.00012,9.95461]
[1779124433406,32.5,76482.38,0.0,0.11629,0.00012,9.95461]
[1779124433487,32.5,76482.38,0.0,0.11629,0.00012,9.95461]
[1779124433588,32.49,76471.38,0.0,0.115,0.00012,9.87407]
[1779124435661,32.49,76471.38,0.0,0.115,0.00012,9.87407]
[1779124435684,32.49,76471.38,0.0,0.115,0.00012,9.87407]
[1779124435694,32.49,76471.36,0.0,0.11499,0.00012,9.87391]
[1779124436493,32.49,76471.36,0.0,0.11499,0.00012,9.87391]
[1779124436568,32.49,76471.36,0.0,0.11499,0.00012,9.87391]
[1779124436633,32.49,76471.36,0.0,0.11499,0.00012,9.87391]
[1779124436672,32.49,76471.36,0.0,0.11499,0.00012,9.87391]
[1779124436773,32.49,76471.55,0.0,0.11502,0.00012,9.8753]
[1779124440136,32.49,76480.08,0.0,0.11602,0.00012,9.93759]
[1779124441516,32.49,76480.08,0.0,0.11602,0.00012,9.93759]
[1779124441520,32.49,76480.08,0.0,0.11602,0.00012,9.93759]
[1779124441576,32.49,76480.08,0.0,0.11602,0.00012,9.93759]
[1779124441596,32.49,76480.17,0.0,0.11603,0.00012,9.9382]
[1779124443539,32.49,76480.17,0.0,0.11603,0.00012,9.9382]
[1779124443579,32.49,76480.17,0.0,0.11603,0.00012,9.9382]
[1779124443679,32.49,76479.86,0.0,0.11599,0.00012,9.93589]
[1779124445575,32.49,76479.86,0.0,0.11599,0.00012,9.93589]
[1779124445629,32.49,76479.86,0.0,0.11599,0.00012,9.93589]
[1779124445640,32.49,76480.02,0.0,0.11601,0.00012,9.93703]
[1779124447583,32.49,76480.02,0.0,0.11601,0.00012,9.93703]
[1779124447622,32.49,76480.02,0.0,0.11601,0.00012,9.93703]
[1779124447682,32.49,76480.14,0.0,0.11602,0.00012,9.93787]
[1779124449623,32.49,76480.14,0.0,0.11602,0.00012,9.93787]
[1779124449724,32.49,76478.22,0.0,0.1158,0.00012,9.9238]
[1779124453780,32.49,76488.05,0.0,0.11696,0.00012,9.99592]
[1779124459268,32.49,76485.19,0.0,0.11662,0.00012,9.9746]
[1779124464304,32.49,76486.18,0.0,0.11673,0.00012,9.98142]
[1779124469339,32.49,76483.86,0.0,0.11645,0.00012,9.96401]
[1779124474374,32.49,76484.95,0.0,0.11652,0.00012,9.96627]
[1779124479410,32.49,76483.53,0.0,0.11634,0.00012,9.95557]
[1779124484445,32.49,76484.36,0.0,0.11643,0.00012,9.96117]
[1779124489480,32.49,76489.83,0.0,0.11707,0.00012,10.00059]
[1779124494515,32.49,76487.89,0.0,0.11683,0.00012,9.98557]
[1779124499549,32.48,76487.95,0.0,0.11682,0.00012,9.98513]
[1779124503737,32.48,76487.16,0.0,0.11672,0.00012,9.9788]
[1779124503757,32.48,76487.16,0.0,0.11672,0.00012,9.9788]
[1779124503812,32.48,76487.16,0.0,0.11672,0.00012,9.9788]
[1779124503955,32.48,76493.42,0.0,0.11746,0.00012,10.02466]
[1779124504494,32.48,76493.42,0.0,0.11746,0.00012,10.02466]
[1779124506281,32.48,76499.33,0.0,0.11817,0.00012,10.06832]
[1779124506910,32.48,76499.33,0.0,0.11817,0.00012,10.06832]
[1779124507070,32.48,76508.64,0.0,0.11929,0.00012,10.13687]
[1779124507479,32.48,76508.64,0.0,0.11929,0.00012,10.13687]
[1779124507512,32.48,76508.64,0.0,0.11929,0.00012,10.13687]
[1779124508051,32.48,76508.64,0.0,0.11929,0.00012,10.13687]
[1779124507617,32.48,76508.64,0.0,0.11929,0.00012,10.13687]
[1779124508564,32.48,76508.64,0.0,0.11929,0.00012,10.13687]
[1779124508591,32.48,76508.64,0.0,0.11929,0.00012,10.13687]
[1779124508623,32.48,76511.82,0.0,0.11968,0.00012,10.16025]
[1779124509741,32.48,76511.82,0.0,0.11968,0.00012,10.16025]
[1779124510594,32.48,76510.42,0.0,0.11951,0.00012,10.14993]
[1779124510598,32.48,76510.42,0.0,0.11951,0.00012,10.14993]
[1779124510631,32.48,76510.42,0.0,0.11951,0.00012,10.14993]
[1779124510713,32.48,76511.01,0.0,0.11958,0.00012,10.15428]
[1779124511274,32.48,76511.01,0.0,0.11958,0.00012,10.15428]
[1779124511421,32.48,76511.01,0.0,0.11958,0.00012,10.15428]
[1779124512642,32.48,76511.01,0.0,0.11958,0.00012,10.15429]
[1779124512652,32.48,76511.01,0.0,0.11958,0.00012,10.15429]
[1779124517686,32.48,76517.76,0.0,0.12039,0.00012,10.20395]
[1779124520946,32.48,76517.81,0.0,0.1204,0.00012,10.20428]
[1779124521031,32.48,76519.36,0.0,0.12059,0.00012,10.21569]
[1779124521388,32.48,76519.36,0.0,0.12059,0.00012,10.21569]
[1779124522824,32.48,76519.74,0.0,0.12063,0.00012,10.21847]
[1779124522847,32.48,76533.67,0.0,0.12233,0.00012,10.32121]
[1779124528762,32.48,76537.69,0.0,0.12281,0.00012,10.35019]
[1779124533787,32.48,76537.5,0.0,0.12274,0.00012,10.34363]
[1779124534970,32.48,76533.0,0.0,0.12218,0.00012,10.31023]
[1779124537008,32.48,76532.67,0.0,0.12214,0.00012,10.3077]
[1779124537061,32.48,76531.83,0.0,0.12204,0.00012,10.30146]
[1779124537781,32.48,76531.83,0.0,0.12204,0.00012,10.30146]
[1779124537868,32.48,76532.26,0.0,0.12209,0.00012,10.30461]
[1779124543869,32.48,76528.06,0.0,0.12158,0.00012,10.27346]
[1779124548766,32.48,76531.61,0.0,0.12201,0.00012,10.29971]
[1779124548903,32.48,76531.98,0.0,0.12206,0.00012,10.30243]
[1779124553038,32.48,76529.75,0.0,0.12178,0.00012,10.28598]
[1779124553130,32.48,76530.36,0.0,0.12186,0.00012,10.2905]
[1779124554405,32.48,76530.36,0.0,0.12186,0.00012,10.2905]
[1779124554440,32.48,76530.36,0.0,0.12186,0.00012,10.2905]
[1779124555328,32.48,76524.54,0.0,0.12115,0.00012,10.24759]
[1779124555422,32.48,76524.54,0.0,0.12115,0.00012,10.24759]
[1779124556645,32.48,76522.34,0.0,0.12088,0.00012,10.23146]
[1779124557364,32.48,76522.53,0.0,0.12091,0.00012,10.23289]
[1779124560925,32.48,76529.34,0.0,0.12174,0.00012,10.28332]
[1779124561024,32.48,76532.47,0.0,0.12212,0.00012,10.30649]
[1779124567034,32.48,76538.91,0.0,0.12291,0.00012,10.35381]
[1779124572064,32.48,76544.46,0.0,0.12359,0.00012,10.39463]
[1779124573214,32.48,76547.47,0.0,0.12396,0.00012,10.41694]
[1779124573669,32.48,76547.47,0.0,0.12396,0.00012,10.41694]
[1779124577703,32.48,76550.75,0.0,0.12436,0.00012,10.44105]
[1779124578105,32.48,76550.94,0.0,0.12438,0.00012,10.44236]
[1779124579242,32.48,76550.89,0.0,0.12438,0.00012,10.44189]
[1779124580123,32.48,76550.92,0.0,0.12438,0.00012,10.44201]
[1779124582069,32.48,76556.63,0.0,0.12509,0.00012,10.48427]
[1779124582157,32.48,76590.72,0.0,0.12938,0.00013,10.73832]
[1779124582793,32.48,76590.72,0.0,0.12938,0.00013,10.73832]
[1779124583157,32.48,76590.85,0.0,0.1294,0.00013,10.73941]
[1779124583660,32.48,76590.85,0.0,0.1294,0.00013,10.73941]
[1779124583833,32.48,76590.85,0.0,0.1294,0.00013,10.73941]
[1779124584167,32.48,76599.34,0.0,0.13049,0.00013,10.80306]
[1779124584324,32.48,76599.34,0.0,0.13049,0.00013,10.80306]
[1779124585481,32.48,76598.65,0.0,0.1304,0.00013,10.79773]
[1779124585500,32.48,76598.65,0.0,0.1304,0.00013,10.79773]
[1779124585528,32.48,76598.65,0.0,0.1304,0.00013,10.79773]
[1779124586177,32.48,76595.4,0.0,0.12998,0.00013,10.7733]
[1779124588512,32.48,76597.05,0.0,0.13019,0.00013,10.78539]
[1779124588536,32.48,76597.05,0.0,0.13019,0.00013,10.78539]
[1779124589953,32.48,76597.41,0.0,0.13023,0.00013,10.7878]
[1779124589983,32.48,76597.41,0.0,0.13023,0.00013,10.7878]
[1779124590054,32.48,76596.48,0.0,0.1301,0.00013,10.78056]
[1779124592563,32.48,76598.47,0.0,0.1303,0.00013,10.78957]
[1779124592655,32.48,76603.47,0.0,0.13094,0.00013,10.82684]
[1779124593737,32.48,76603.47,0.0,0.13094,0.00013,10.82684]
[1779124593974,32.48,76603.47,0.0,0.13094,0.00013,10.82684]
[1779124594062,32.47,76608.05,0.0,0.13152,0.00013,10.86093]
[1779124595968,32.47,76608.13,0.0,0.13153,0.00013,10.86153]
[1779124595976,32.47,76608.13,0.0,0.13153,0.00013,10.86153]
[1779124596084,32.47,76608.13,0.0,0.13153,0.00013,10.86153]
[1779124596200,32.47,76608.13,0.0,0.13153,0.00013,10.86153]
[1779124596127,32.47,76607.86,0.0,0.13149,0.00013,10.85899]
[1779124596392,32.47,76607.86,0.0,0.13149,0.00013,10.85899]
[1779124596451,32.47,76607.86,0.0,0.13149,0.00013,10.85899]
[1779124596562,32.47,76607.86,0.0,0.13149,0.00013,10.85899]
[1779124596778,32.47,76607.86,0.0,0.13149,0.00013,10.85899]
[1779124596877,32.47,76620.3,0.0,0.1331,0.00013,10.95243]
[1779124598174,32.47,76620.3,0.0,0.1331,0.00013,10.95243]
[1779124598230,32.47,76620.3,0.0,0.1331,0.00013,10.95243]
[1779124598404,32.47,76620.3,0.0,0.1331,0.00013,10.95243]
[1779124598464,32.47,76620.3,0.0,0.1331,0.00013,10.95243]
[1779124598566,32.47,76639.13,0.0,0.13556,0.00013,11.09398]
[1779124599981,32.47,76639.13,0.0,0.13556,0.00013,11.09398]
[1779124600022,32.47,76639.13,0.0,0.13556,0.00013,11.09398]
[1779124600035,32.47,76639.13,0.0,0.13556,0.00013,11.09398]
[1779124600038,32.47,76639.13,0.0,0.13556,0.00013,11.09398]
[1779124600067,32.47,76639.13,0.0,0.13556,0.00013,11.09398]
[1779124600167,32.47,76642.27,0.0,0.13597,0.00013,11.11737]
[1779124601211,32.47,76642.27,0.0,0.13597,0.00013,11.11737]
[1779124601219,32.47,76642.27,0.0,0.13597,0.00013,11.11737]
[1779124601243,32.47,76642.27,0.0,0.13597,0.00013,11.11737]
[1779124601274,32.47,76642.27,0.0,0.13597,0.00013,11.11737]
[1779124601377,32.47,76636.03,0.0,0.13515,0.00013,11.07022]
[1779124602225,32.47,76636.03,0.0,0.13515,0.00013,11.07022]
[1779124606124,32.47,76636.16,0.0,0.13516,0.00013,11.07082]
[1779124606193,32.47,76636.16,0.0,0.13516,0.00013,11.07082]
[1779124606148,32.47,76635.19,0.0,0.13503,0.00013,11.0633]
[1779124606267,32.47,76635.19,0.0,0.13503,0.00013,11.0633]
[1779124608227,32.47,76631.75,0.0,0.13458,0.00013,11.03733]
[1779124609210,32.47,76628.41,0.0,0.13414,0.00013,11.01212]
[1779124610261,32.47,76620.82,0.0,0.13314,0.00013,10.95493]
[1779124610282,32.47,76620.82,0.0,0.13314,0.00013,10.95493]
[1779124610685,32.47,76619.41,0.0,0.13296,0.00013,10.94425]
[1779124612273,32.47,76619.41,0.0,0.13296,0.00013,10.94425]
[1779124613191,32.47,76619.5,0.0,0.13297,0.00013,10.94477]
[1779124613502,32.47,76619.5,0.0,0.13297,0.00013,10.94477]
[1779124613552,32.47,76619.5,0.0,0.13297,0.00013,10.94477]
[1779124613606,32.47,76619.5,0.0,0.13297,0.00013,10.94477]
[1779124613632,32.47,76619.04,0.0,0.1329,0.00013,10.94101]
[1779124614295,32.47,76619.04,0.0,0.1329,0.00013,10.94101]
[1779124614323,32.47,76619.04,0.0,0.1329,0.00013,10.94101]
[1779124614407,32.47,76619.04,0.0,0.1329,0.00013,10.94101]
[1779124615469,32.47,76619.04,0.0,0.1329,0.00013,10.94101]
[1779124616373,32.47,76611.13,0.0,0.13187,0.00013,10.88138]
[1779124616987,32.47,76611.13,0.0,0.13187,0.00013,10.88138]
[1779124617029,32.47,76610.47,0.0,0.13178,0.00013,10.87593]
[1779124622454,32.46,76612.86,0.0,0.13207,0.00013,10.89274]
[1779124622555,32.46,76617.11,0.0,0.13262,0.00013,10.92456]
[1779124625304,32.46,76617.11,0.0,0.13261,0.00013,10.92435]
[1779124630317,32.46,76614.64,0.0,0.13227,0.00013,10.90465]
[1779124630582,32.46,76614.64,0.0,0.13227,0.00013,10.90465]
[1779124630616,32.46,76614.64,0.0,0.13227,0.00013,10.90465]
[1779124632616,32.46,76616.29,0.0,0.13248,0.00013,10.91672]
[1779124632664,32.46,76616.29,0.0,0.13248,0.00013,10.91672]
[1779124634649,32.46,76614.81,0.0,0.13228,0.00013,10.90495]
[1779124634682,32.46,76614.81,0.0,0.13228,0.00013,10.90495]
[1779124635342,32.46,76613.92,0.0,0.13215,0.00013,10.89766]
[1779124636155,32.46,76610.74,0.0,0.13174,0.00013,10.87351]
[1779124638726,32.46,76608.72,0.0,0.13147,0.00013,10.85787]
[1779124638787,32.46,76608.72,0.0,0.13147,0.00013,10.85787]
[1779124638857,32.46,76613.03,0.0,0.13202,0.00013,10.88995]
[1779124644617,32.45,76616.66,0.0,0.13247,0.00013,10.91617]
[1779124649651,32.45,76616.47,0.0,0.13244,0.00013,10.91429]
[1779124653358,32.45,76617.67,0.0,0.13254,0.00013,10.91766]
[1779124653503,32.45,76617.67,0.0,0.13254,0.00013,10.91766]
[1779124653680,32.45,76617.55,0.0,0.13252,0.00013,10.91675]
[1779124655122,32.45,76617.55,0.0,0.13252,0.00013,10.91675]
[1779124655158,32.45,76625.4,0.0,0.13354,0.00013,10.97549]
[1779124658484,32.45,76621.47,0.0,0.13302,0.00013,10.94563]
[1779124658638,32.45,76621.47,0.0,0.13302,0.00013,10.94563]
[1779124658739,32.45,76623.45,0.0,0.13328,0.00013,10.96042]
[1779124660832,32.45,76632.09,0.0,0.1344,0.00013,11.02536]
[1779124666893,32.45,76632.14,0.0,0.13441,0.00013,11.02545]
[1779124668189,32.45,76629.58,0.0,0.13407,0.00013,11.00618]
[1779124668199,32.45,76628.55,0.0,0.13394,0.00013,10.99842]
[1779124671807,32.45,76619.37,0.0,0.13273,0.00013,10.92886]
[1779124676843,32.44,76617.91,0.0,0.13252,0.00013,10.91693]
[1779124677500,32.44,76617.91,0.0,0.13252,0.00013,10.91693]
[1779124677710,32.44,76617.91,0.0,0.13252,0.00013,10.91693]
[1779124677765,32.44,76617.91,0.0,0.13252,0.00013,10.91693]
[1779124677850,32.44,76617.43,0.0,0.13245,0.00013,10.913]
[1779124678856,32.44,76605.96,0.0,0.13097,0.00013,10.82679]
[1779124679412,32.44,76605.96,0.0,0.13097,0.00013,10.82679]
[1779124684898,32.44,76597.74,0.0,0.1299,0.00013,10.76453]
[1779124685427,32.44,76597.74,0.0,0.1299,0.00013,10.76453]
[1779124691947,32.44,76605.07,0.0,0.13082,0.00013,10.81843]
[1779124693338,32.44,76607.23,0.0,0.1311,0.00013,10.83443]
[1779124693960,32.44,76607.45,0.0,0.13112,0.00013,10.83588]
[1779124700003,32.44,76612.31,0.0,0.13173,0.00013,10.87109]
[1779124704664,32.43,76612.91,0.0,0.13179,0.00013,10.87487]
[1779124705297,32.43,76612.91,0.0,0.13179,0.00013,10.87487]
[1779124705038,32.43,76612.88,0.0,0.13178,0.00013,10.87415]
[1779124705435,32.43,76612.88,0.0,0.13178,0.00013,10.87415]
[1779124706045,32.43,76615.77,0.0,0.13216,0.00013,10.89581]
[1779124707888,32.43,76610.23,0.0,0.13144,0.00013,10.85427]
[1779124709101,32.43,76609.96,0.0,0.13141,0.00013,10.85228]
[1779124709274,32.43,76609.96,0.0,0.13141,0.00013,10.85228]
[1779124710082,32.43,76611.79,0.0,0.13164,0.00013,10.86603]
[1779124711936,32.43,76615.73,0.0,0.1321,0.00013,10.8902]
[1779124717128,32.43,76611.15,0.0,0.13151,0.00013,10.85595]
[1779124722156,32.43,76613.91,0.0,0.13185,0.00013,10.87565]
[1779124722325,32.43,76613.91,0.0,0.13185,0.00013,10.87565]
[1779124726670,32.43,76621.96,0.0,0.13288,0.00013,10.93542]
[1779124727202,32.43,76621.77,0.0,0.13285,0.00013,10.93372]
[1779124732278,32.43,76624.8,0.0,0.13323,0.00013,10.95586]
[1779124733244,32.43,76623.81,0.0,0.1331,0.00013,10.9481]
[1779124738254,32.43,76624.4,0.0,0.13317,0.00013,10.95207]
[1779124743316,32.42,76626.59,0.0,0.13343,0.00013,10.96729]
[1779124746812,32.42,76629.73,0.0,0.13383,0.00013,10.99034]
[1779124747000,32.42,76629.73,0.0,0.13383,0.00013,10.99034]
[1779124747136,32.42,76629.73,0.0,0.13383,0.00013,10.99034]
[1779124747273,32.42,76629.73,0.0,0.13383,0.00013,10.99034]
[1779124747344,32.42,76632.5,0.0,0.13419,0.00013,11.01097]
[1779124747394,32.42,76632.5,0.0,0.13419,0.00013,11.01097]
[1779124748352,32.42,76640.76,0.0,0.13527,0.00013,11.07305]
[1779124752106,32.42,76645.08,0.0,0.13584,0.00013,11.10528]
[1779124752207,32.42,76644.18,0.0,0.13571,0.00013,11.09818]
[1779124754633,32.42,76644.09,0.0,0.1357,0.00013,11.09735]
[1779124754816,32.42,76644.09,0.0,0.1357,0.00013,11.09735]
[1779124754948,32.42,76642.0,0.0,0.13542,0.00013,11.08129]
[1779124755665,32.42,76642.0,0.0,0.13542,0.00013,11.08129]
[1779124755718,32.42,76642.0,0.0,0.13542,0.00013,11.08129]
[1779124755731,32.42,76631.85,0.0,0.13408,0.00013,11.00486]
[1779124756664,32.42,76631.85,0.0,0.13408,0.00013,11.00486]
[1779124756689,32.42,76631.85,0.0,0.13408,0.00013,11.00486]
[1779124756776,32.42,76630.52,0.0,0.13391,0.00013,10.99473]
[1779124757724,32.42,76630.52,0.0,0.13391,0.00013,10.99473]
[1779124758639,32.42,76631.69,0.0,0.13406,0.00013,11.00354]
[1779124758722,32.42,76631.69,0.0,0.13406,0.00013,11.00354]
[1779124759342,32.42,76629.9,0.0,0.13383,0.00013,10.99008]
[1779124760733,32.42,76621.84,0.0,0.13277,0.00013,10.92928]
[1779124760747,32.42,76621.84,0.0,0.13277,0.00013,10.92928]
[1779124760824,32.42,76621.84,0.0,0.13277,0.00013,10.92928]
[1779124761608,32.42,76618.18,0.0,0.13229,0.00013,10.90168]
[1779124765263,32.42,76617.17,0.0,0.13216,0.00013,10.89399]
[1779124765338,32.42,76617.98,0.0,0.13226,0.00013,10.89996]
[1779124770507,32.41,76615.53,0.0,0.13193,0.00013,10.88084]
[1779124771598,32.41,76615.53,0.0,0.13193,0.00013,10.88084]
[1779124771664,32.41,76615.53,0.0,0.13193,0.00013,10.88084]
[1779124771782,32.41,76615.53,0.0,0.13193,0.00013,10.88084]
[1779124771931,32.41,76615.53,0.0,0.13193,0.00013,10.88084]
[1779124773234,32.41,76615.16,0.0,0.13182,0.00013,10.87217]
[1779124773304,32.41,76615.16,0.0,0.13182,0.00013,10.87217]
[1779124773328,32.41,76605.6,0.0,0.13054,0.00013,10.79777]
[1779124775349,32.41,76605.6,0.0,0.13054,0.00013,10.79777]
[1779124774537,32.41,76595.91,0.0,0.1293,0.00013,10.72501]
[1779124779620,32.41,76598.54,0.0,0.12963,0.00013,10.74441]
[1779124779919,32.41,76598.54,0.0,0.12963,0.00013,10.74441]
[1779124781092,32.41,76602.95,0.0,0.13019,0.00013,10.77738]
[1779124781134,32.41,76607.73,0.0,0.13081,0.00013,10.81309]
[1779124785371,32.4,76611.33,0.0,0.13126,0.00013,10.83969]
[1779124788978,32.4,76616.91,0.0,0.13198,0.00013,10.8811]
[1779124794045,32.4,76616.94,0.0,0.13198,0.00013,10.88102]
[1779124795273,32.4,76619.87,0.0,0.13235,0.00013,10.90289]
[1779124799380,32.4,76613.17,0.0,0.13148,0.00013,10.85232]
[1779124799389,32.4,76609.75,0.0,0.13103,0.00013,10.82641]
[1779124805315,32.4,76611.38,0.0,0.13123,0.00013,10.83781]
[1779124805332,32.4,76611.38,0.0,0.13123,0.00013,10.83781]
[1779124805768,32.4,76611.59,0.0,0.13125,0.00013,10.83894]
[1779124805880,32.4,76602.47,0.0,0.13008,0.00013,10.77053]
[1779124806800,32.4,76602.47,0.0,0.13008,0.00013,10.77053]
[1779124810608,32.4,76595.29,0.0,0.12915,0.00013,10.71618]
[1779124812384,32.4,76595.3,0.0,0.12915,0.00013,10.71623]
[1779124814274,32.4,76599.17,0.0,0.12964,0.00013,10.74507]
[1779124814288,32.4,76601.17,0.0,0.12989,0.00013,10.75996]
[1779124815285,32.4,76601.17,0.0,0.12989,0.00013,10.75996]
[1779124821113,32.39,76608.61,0.0,0.13083,0.00013,10.81475]
[1779124822977,32.39,76610.16,0.0,0.13103,0.00013,10.82598]
[1779124825265,32.39,76611.72,0.0,0.13122,0.00013,10.83726]
[1779124830465,32.39,76621.7,0.0,0.1325,0.00013,10.91133]
[1779124830933,32.39,76620.82,0.0,0.13238,0.00013,10.90459]
[1779124836234,32.39,76627.81,0.0,0.13323,0.00013,10.95114]
[1779124837259,32.39,76626.59,0.0,0.13306,0.00013,10.9418]
[1779124837289,32.39,76626.59,0.0,0.13306,0.00013,10.9418]
[1779124837310,32.39,76626.59,0.0,0.13306,0.00013,10.9418]
[1779124837383,32.39,76625.72,0.0,0.13295,0.00013,10.93511]
[1779124838790,32.39,76625.72,0.0,0.13295,0.00013,10.93496]
[1779124840103,32.39,76621.23,0.0,0.13236,0.00013,10.9011]
[1779124844435,32.39,76624.11,0.0,0.13273,0.00013,10.92231]
[1779124844584,32.39,76623.95,0.0,0.1327,0.00013,10.92099]
[1779124845890,32.39,76622.28,0.0,0.13248,0.00013,10.90835]
[1779124847045,32.38,76607.78,0.0,0.13061,0.00013,10.7993]
[1779124848590,32.39,76608.5,0.0,0.1307,0.00013,10.80479]
[1779124849059,32.39,76608.5,0.0,0.1307,0.00013,10.80486]
[1779124850964,32.39,76603.74,0.0,0.13009,0.00013,10.76906]
[1779124850978,32.39,76603.74,0.0,0.13009,0.00013,10.76906]
[1779124851000,32.39,76603.74,0.0,0.13009,0.00013,10.76906]
[1779124851035,32.39,76603.74,0.0,0.13009,0.00013,10.76906]
[1779124851134,32.38,76593.16,0.0,0.12873,0.00013,10.68957]
[1779124852788,32.38,76593.16,0.0,0.12873,0.00013,10.68944]
[1779124852870,32.38,76593.16,0.0,0.12873,0.00013,10.68944]
[1779124852962,32.38,76593.16,0.0,0.12873,0.00013,10.68944]
[1779124852992,32.38,76593.16,0.0,0.12873,0.00013,10.68944]
[1779124853151,32.38,76578.09,0.0,0.12681,0.00013,10.57669]
[1779124855338,32.38,76577.42,0.0,0.12673,0.00013,10.5715]
[1779124855369,32.38,76577.42,0.0,0.12673,0.00013,10.5715]
[1779124855418,32.38,76568.2,0.0,0.12556,0.00013,10.5026]
[1779124856412,32.38,76568.2,0.0,0.12556,0.00013,10.5026]
[1779124856470,32.38,76568.2,0.0,0.12556,0.00013,10.5026]
[1779124864587,32.38,76561.28,0.0,0.12469,0.00012,10.45031]
[1779124871213,32.38,76553.47,0.0,0.12372,0.00012,10.39241]
[1779124872747,32.38,76553.72,0.0,0.12375,0.00012,10.39429]
[1779124874693,32.38,76564.32,0.0,0.12507,0.00013,10.47327]
[1779124875241,32.38,76565.1,0.0,0.12517,0.00013,10.4792]
[1779124877028,32.38,76563.04,0.0,0.12492,0.00012,10.464]
[1779124877310,32.38,76563.04,0.0,0.12492,0.00012,10.464]
[1779124879442,32.38,76574.85,0.0,0.12641,0.00013,10.55255]
[1779124880470,32.38,76583.64,0.0,0.12752,0.00013,10.61841]
[1779124885494,32.39,76580.29,0.0,0.1271,0.00013,10.59385]
[1779124890548,32.39,76579.59,0.0,0.12702,0.00013,10.58868]
[1779124890798,32.39,76579.59,0.0,0.12702,0.00013,10.58868]
[1779124890827,32.39,76579.59,0.0,0.12702,0.00013,10.58868]
[1779124891353,32.39,76579.61,0.0,0.12697,0.00013,10.58354]
[1779124894249,32.39,76579.41,0.0,0.12694,0.00013,10.58211]
[1779124894375,32.39,76579.85,0.0,0.127,0.00013,10.58542]
[1779124896459,32.39,76579.78,0.0,0.12699,0.00013,10.58491]
[1779124896491,32.39,76577.27,0.0,0.12667,0.00013,10.56618]
[1779124898494,32.39,76577.25,0.0,0.12667,0.00013,10.56608]
[1779124898414,32.39,76567.88,0.0,0.1255,0.00013,10.49622]
[1779124899289,32.39,76567.88,0.0,0.1255,0.00013,10.49622]
[1779124899335,32.39,76567.88,0.0,0.1255,0.00013,10.49622]
[1779124899379,32.39,76567.88,0.0,0.1255,0.00013,10.49622]
[1779124899413,32.39,76567.88,0.0,0.1255,0.00013,10.49622]
[1779124903743,32.39,76569.77,0.0,0.12574,0.00013,10.51086]
[1779124903784,32.39,76569.77,0.0,0.12574,0.00013,10.51086]
[1779124907269,32.39,76568.24,0.0,0.12556,0.00013,10.4999]
[1779124907472,32.39,76568.07,0.0,0.12554,0.00013,10.49879]
[1779124912507,32.39,76575.76,0.0,0.12651,0.00013,10.55666]
[1779124916376,32.39,76574.3,0.0,0.12633,0.00013,10.54593]
[1779124917404,32.39,76572.15,0.0,0.12606,0.00013,10.52998]
[1779124921238,32.39,76561.65,0.0,0.12476,0.00012,10.4524]
[1779124922397,32.39,76561.65,0.0,0.12476,0.00012,10.4524]
[1779124922491,32.39,76558.13,0.0,0.12432,0.00012,10.4264]
[1779124923528,32.39,76558.13,0.0,0.12432,0.00012,10.4264]
[1779124932650,32.39,76556.65,0.0,0.12414,0.00012,10.41511]
[1779124937685,32.39,76558.2,0.0,0.12432,0.00012,10.42627]
[1779124942720,32.39,76561.13,0.0,0.12469,0.00012,10.44804]
[1779124948461,32.39,76561.06,0.0,0.12467,0.00012,10.44706]
[1779124951602,32.39,76566.48,0.0,0.12535,0.00013,10.48732]
[1779124951789,32.39,76571.17,0.0,0.12588,0.00013,10.51712]
[1779124957065,32.39,76576.5,0.0,0.12657,0.00013,10.55758]
[1779124959312,32.39,76571.22,0.0,0.12591,0.00013,10.51843]
[1779124959413,32.39,76564.61,0.0,0.12508,0.00013,10.46937]
[1779124964875,32.4,76558.89,0.0,0.12438,0.00012,10.42773]
[1779124967210,32.4,76558.39,0.0,0.12433,0.00012,10.42422]
[1779124967261,32.4,76562.52,0.0,0.12485,0.00012,10.45535]
[1779124972301,32.4,76568.98,0.0,0.12566,0.00013,10.50383]
[1779124977965,32.4,76570.21,0.0,0.12582,0.00013,10.51345]
[1779124981128,32.4,76565.56,0.0,0.12524,0.00013,10.47889]
[1779124981216,32.4,76559.17,0.0,0.12445,0.00012,10.43156]
[1779124986024,32.4,76550.4,0.0,0.12338,0.00012,10.36748]
[1779124989304,32.4,76553.0,0.0,0.1237,0.00012,10.38703]
[1779124989349,32.4,76553.0,0.0,0.1237,0.00012,10.38703]
[1779124994079,32.4,76541.85,0.0,0.12234,0.00012,10.30494]
[1779124996856,32.4,76541.97,0.0,0.12235,0.00012,10.30594]
[1779124997142,32.4,76541.97,0.0,0.12235,0.00012,10.30594]
[1779124997214,32.4,76526.25,0.0,0.12043,0.00012,10.18954]
[1779124998726,32.4,76526.25,0.0,0.12043,0.00012,10.18967]
[1779124999114,32.4,76519.75,0.0,0.11964,0.00012,10.14186]
[1779125004024,32.41,76521.66,0.0,0.11989,0.00012,10.15672]
[1779125004155,32.41,76521.5,0.0,0.11987,0.00012,10.15554]
[1779125005530,32.41,76521.5,0.0,0.11987,0.00012,10.15554]
[1779125005563,32.41,76521.5,0.0,0.11987,0.00012,10.15554]
[1779125006860,32.41,76513.35,0.0,0.11888,0.00012,10.09526]
[1779125006900,32.41,76513.35,0.0,0.11888,0.00012,10.09526]
[1779125007171,32.41,76511.74,0.0,0.11869,0.00012,10.0834]
[1779125008890,32.41,76512.11,0.0,0.11873,0.00012,10.08612]
[1779125009525,32.41,76513.09,0.0,0.11885,0.00012,10.09334]
[1779125010922,32.41,76513.09,0.0,0.11885,0.00012,10.09333]
[1779125010940,32.41,76513.09,0.0,0.11885,0.00012,10.09333]
[1779125010981,32.41,76513.09,0.0,0.11885,0.00012,10.09333]
[1779125011200,32.41,76513.09,0.0,0.1188,0.00012,10.08805]
[1779125012934,32.41,76514.02,0.0,0.11891,0.00012,10.0949]
[1779125013056,32.41,76514.02,0.0,0.11891,0.00012,10.0949]
[1779125013080,32.41,76514.02,0.0,0.11891,0.00012,10.0949]
[1779125013201,32.41,76514.02,0.0,0.11891,0.00012,10.0949]
[1779125013434,32.41,76514.02,0.0,0.11891,0.00012,10.0949]
[1779125013507,32.41,76514.02,0.0,0.11891,0.00012,10.0949]
[1779125013563,32.41,76525.8,0.0,0.12034,0.00012,10.18187]
[1779125015054,32.41,76528.96,0.0,0.12072,0.00012,10.20533]
[1779125015104,32.41,76528.96,0.0,0.12072,0.00012,10.20533]
[1779125015189,32.41,76528.96,0.0,0.12073,0.00012,10.2054]
[1779125017087,32.41,76528.96,0.0,0.12072,0.00012,10.20529]
[1779125017253,32.41,76528.96,0.0,0.12072,0.00012,10.20529]
[1779125017300,32.41,76532.51,0.0,0.12116,0.00012,10.23164]
[1779125019055,32.41,76532.51,0.0,0.12116,0.00012,10.2319]
[1779125019132,32.41,76532.51,0.0,0.12116,0.00012,10.2319]
[1779125019264,32.41,76532.51,0.0,0.12116,0.00012,10.2319]
[1779125019295,32.41,76532.51,0.0,0.12116,0.00012,10.2319]
[1779125019522,32.41,76532.51,0.0,0.12116,0.00012,10.2319]
[1779125019576,32.41,76532.51,0.0,0.12116,0.00012,10.2319]
[1779125019628,32.41,76541.49,0.0,0.12227,0.00012,10.2986]
[1779125020221,32.41,76541.49,0.0,0.12227,0.00012,10.2986]
[1779125021099,32.41,76541.49,0.0,0.12227,0.00012,10.29875]
[1779125026310,32.41,76543.66,0.0,0.12255,0.00012,10.31551]
[1779125031345,32.41,76545.44,0.0,0.12278,0.00012,10.32921]
[1779125036380,32.41,76548.53,0.0,0.12317,0.00012,10.35251]
[1779125042422,32.41,76546.64,0.0,0.12294,0.00012,10.33883]
[1779125043440,32.41,76546.64,0.0,0.12294,0.00012,10.33883]
[1779125043533,32.41,76544.98,0.0,0.12273,0.00012,10.32655]
[1779125049471,32.41,76544.35,0.0,0.12266,0.00012,10.32221]
[1779125051493,32.41,76544.17,0.0,0.12264,0.00012,10.32093]
[1779125051575,32.41,76543.98,0.0,0.12262,0.00012,10.31958]
[1779125057527,32.41,76546.11,0.0,0.12289,0.00012,10.33565]
[1779125063569,32.41,76547.85,0.0,0.12309,0.00012,10.34787]
[1779125064727,32.41,76548.34,0.0,0.12315,0.00012,10.35139]
[1779125065875,32.41,76548.78,0.0,0.1232,0.00012,10.35453]
[1779125069507,32.41,76550.21,0.0,0.12337,0.00012,10.36474]
[1779125069934,32.41,76550.54,0.0,0.12341,0.00012,10.36706]
[1779125071974,32.41,76551.36,0.0,0.12346,0.00012,10.36772]
[1779125072632,32.41,76555.24,0.0,0.12394,0.00012,10.3965]
[1779125076041,32.41,76557.09,0.0,0.12416,0.00012,10.41009]
[1779125078071,32.41,76558.02,0.0,0.12428,0.00012,10.41688]
[1779125083451,32.41,76561.82,0.0,0.12474,0.00012,10.44467]
[1779125083711,32.41,76561.82,0.0,0.12474,0.00012,10.44467]
[1779125083472,32.41,76561.27,0.0,0.12467,0.00012,10.44034]
[1779125083902,32.41,76561.27,0.0,0.12467,0.00012,10.44034]
[1779125084044,32.41,76561.27,0.0,0.12467,0.00012,10.44034]
[1779125084230,32.41,76561.27,0.0,0.12467,0.00012,10.44034]
[1779125084598,32.41,76576.0,0.0,0.12652,0.00013,10.55023]
[1779125085521,32.41,76576.0,0.0,0.12652,0.00013,10.55023]
[1779125085596,32.41,76576.0,0.0,0.12652,0.00013,10.55023]
[1779125085681,32.41,76584.09,0.0,0.12754,0.00013,10.61059]
[1779125086271,32.41,76584.09,0.0,0.12754,0.00013,10.61059]
[1779125086324,32.41,76584.09,0.0,0.12754,0.00013,10.61059]
[1779125086399,32.41,76589.53,0.0,0.12823,0.00013,10.65113]
[1779125086837,32.41,76589.53,0.0,0.12823,0.00013,10.65113]
[1779125086879,32.41,76589.53,0.0,0.12823,0.00013,10.65113]
[1779125086929,32.41,76589.53,0.0,0.12823,0.00013,10.65113]
[1779125087028,32.41,76590.16,0.0,0.12831,0.00013,10.65584]
[1779125089887,32.41,76593.71,0.0,0.12876,0.00013,10.68206]
[1779125089893,32.41,76593.71,0.0,0.12876,0.00013,10.68206]
[1779125089912,32.41,76593.71,0.0,0.12876,0.00013,10.68206]
[1779125090299,32.41,76593.71,0.0,0.12876,0.00013,10.68206]
[1779125090641,32.41,76593.49,0.0,0.12872,0.00013,10.67998]
[1779125091731,32.41,76593.2,0.0,0.12868,0.00013,10.67759]
[1779125091737,32.41,76593.2,0.0,0.12868,0.00013,10.67759]
[1779125091803,32.41,76593.2,0.0,0.12868,0.00013,10.67759]
[1779125091992,32.41,76593.2,0.0,0.12868,0.00013,10.67759]
[1779125092312,32.41,76593.2,0.0,0.12868,0.00013,10.67759]
[1779125092338,32.41,76585.68,0.0,0.12772,0.00013,10.62115]
[1779125093911,32.41,76585.68,0.0,0.12772,0.00013,10.62115]
[1779125093916,32.41,76585.68,0.0,0.12772,0.00013,10.62115]
[1779125093966,32.41,76585.68,0.0,0.12772,0.00013,10.62115]
[1779125094345,32.41,76585.68,0.0,0.12772,0.00013,10.62115]
[1779125094672,32.4,76583.15,0.0,0.1274,0.00013,10.60204]
[1779125096402,32.4,76579.34,0.0,0.12691,0.00013,10.5735]
[1779125096410,32.4,76579.34,0.0,0.12691,0.00013,10.5735]
[1779125098420,32.4,76578.65,0.0,0.12683,0.00013,10.56831]
[1779125098458,32.4,76578.65,0.0,0.12683,0.00013,10.56831]
[1779125098521,32.4,76577.23,0.0,0.12664,0.00013,10.5576]
[1779125100440,32.4,76577.23,0.0,0.12664,0.00013,10.5576]
[1779125100627,32.4,76575.71,0.0,0.12645,0.00013,10.54617]
[1779125102477,32.4,76575.22,0.0,0.12639,0.00013,10.54247]
[1779125102483,32.4,76575.22,0.0,0.12639,0.00013,10.54247]
[1779125102489,32.4,76575.22,0.0,0.12639,0.00013,10.54247]
[1779125103017,32.4,76574.67,0.0,0.12632,0.00013,10.53832]
[1779125103065,32.4,76574.67,0.0,0.12632,0.00013,10.53832]
[1779125103067,32.4,76576.91,0.0,0.1266,0.00013,10.55503]
[1779125104504,32.4,76576.91,0.0,0.1266,0.00013,10.55503]
[1779125104709,32.4,76578.24,0.0,0.12677,0.00013,10.56482]
[1779125106529,32.4,76575.86,0.0,0.12646,0.00013,10.54697]
[1779125106542,32.4,76575.86,0.0,0.12646,0.00013,10.54697]
[1779125107788,32.4,76574.77,0.0,0.12633,0.00013,10.53876]
[1779125107825,32.4,76574.77,0.0,0.12633,0.00013,10.53876]
[1779125108556,32.4,76574.77,0.0,0.12633,0.00013,10.53876]
[1779125108651,32.4,76566.3,0.0,0.12525,0.00013,10.47508]
[1779125110589,32.4,76562.27,0.0,0.12474,0.00012,10.44473]
[1779125110606,32.4,76562.27,0.0,0.12474,0.00012,10.44473]
[1779125110690,32.4,76560.35,0.0,0.1245,0.00012,10.43014]
[1779125112636,32.4,76560.35,0.0,0.1245,0.00012,10.43014]
[1779125112674,32.4,76558.8,0.0,0.1243,0.00012,10.41807]
[1779125113358,32.4,76558.8,0.0,0.1243,0.00012,10.41807]
[1779125113416,32.4,76558.8,0.0,0.1243,0.00012,10.41807]
[1779125113477,32.4,76558.8,0.0,0.1243,0.00012,10.41807]
[1779125113487,32.4,76558.8,0.0,0.1243,0.00012,10.41807]
[1779125113619,32.4,76559.4,0.0,0.12437,0.00012,10.42228]
[1779125113956,32.4,76559.4,0.0,0.12437,0.00012,10.42228]
[1779125114674,32.4,76559.4,0.0,0.12437,0.00012,10.42228]
[1779125114678,32.4,76559.4,0.0,0.12437,0.00012,10.42228]
[1779125114707,32.4,76559.4,0.0,0.12437,0.00012,10.42228]
[1779125114712,32.4,76559.4,0.0,0.12437,0.00012,10.42228]
[1779125114740,32.4,76559.4,0.0,0.12437,0.00012,10.42228]
[1779125114738,32.39,76550.47,0.0,0.12321,0.00012,10.35336]
[1779125116693,32.39,76550.47,0.0,0.12321,0.00012,10.35336]
[1779125116733,32.39,76550.47,0.0,0.12321,0.00012,10.35336]
[1779125116742,32.39,76550.47,0.0,0.12321,0.00012,10.35336]
[1779125120776,32.39,76546.99,0.0,0.12277,0.00012,10.32697]
[1779125120781,32.39,76546.99,0.0,0.12277,0.00012,10.32697]
[1779125120818,32.39,76546.99,0.0,0.12277,0.00012,10.32697]
[1779125122811,32.39,76547.62,0.0,0.12285,0.00012,10.33155]
[1779125122860,32.39,76547.62,0.0,0.12285,0.00012,10.33155]
[1779125122890,32.39,76547.62,0.0,0.12285,0.00012,10.33155]
[1779125122999,32.39,76546.62,0.0,0.12273,0.00012,10.32404]
[1779125124851,32.39,76546.63,0.0,0.12273,0.00012,10.32404]
[1779125125644,32.39,76547.32,0.0,0.12281,0.00012,10.32901]
[1779125126892,32.39,76547.86,0.0,0.12287,0.00012,10.33295]
[1779125126901,32.39,76547.86,0.0,0.12287,0.00012,10.33295]
[1779125128925,32.39,76550.12,0.0,0.12315,0.00012,10.34959]
[1779125128934,32.39,76550.12,0.0,0.12315,0.00012,10.34959]
[1779125128963,32.39,76550.12,0.0,0.12315,0.00012,10.34959]
[1779125129012,32.39,76550.12,0.0,0.12315,0.00012,10.34959]
[1779125129086,32.39,76550.12,0.0,0.12315,0.00012,10.34959]
[1779125129722,32.39,76550.0,0.0,0.12313,0.00012,10.34861]
[1779125130982,32.39,76543.49,0.0,0.12233,0.00012,10.3002]
[1779125130983,32.39,76543.49,0.0,0.12233,0.00012,10.3002]
[1779125131078,32.39,76543.49,0.0,0.12233,0.00012,10.3002]
[1779125131158,32.39,76542.77,0.0,0.12219,0.00012,10.28957]
[1779125133007,32.39,76542.77,0.0,0.12219,0.00012,10.28947]
[1779125133733,32.39,76544.97,0.0,0.12245,0.00012,10.30562]
[1779125138079,32.39,76544.67,0.0,0.12241,0.00012,10.30308]
[1779125138214,32.39,76544.67,0.0,0.12241,0.00012,10.30308]
[1779125138372,32.39,76544.67,0.0,0.12241,0.00012,10.30308]
[1779125138396,32.39,76544.67,0.0,0.12241,0.00012,10.30308]
[1779125138610,32.39,76545.56,0.0,0.12252,0.00012,10.30971]
[1779125139154,32.39,76545.56,0.0,0.12252,0.00012,10.30971]
[1779125139196,32.39,76545.56,0.0,0.12252,0.00012,10.30971]
[1779125139219,32.39,76537.68,0.0,0.12155,0.00012,10.25128]
[1779125141135,32.39,76537.68,0.0,0.12155,0.00012,10.2512]
[1779125141174,32.39,76537.68,0.0,0.12155,0.00012,10.2512]
[1779125141183,32.39,76537.67,0.0,0.12155,0.00012,10.25114]
[1779125142342,32.39,76537.67,0.0,0.12155,0.00012,10.25114]
[1779125142442,32.39,76537.67,0.0,0.12155,0.00012,10.25114]
[1779125142726,32.39,76537.67,0.0,0.12155,0.00012,10.25114]
[1779125142487,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125142812,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125142859,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125142871,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125142994,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125143190,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125143333,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125143381,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125143437,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125143474,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125143521,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125143536,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125143628,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125143659,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125143702,32.39,76538.02,0.0,0.12159,0.00012,10.25379]
[1779125143775,32.39,76527.01,0.0,0.12025,0.00012,10.17233]
[1779125143836,32.39,76527.01,0.0,0.12025,0.00012,10.17233]
[1779125143876,32.39,76527.01,0.0,0.12025,0.00012,10.17233]
[1779125144393,32.39,76527.01,0.0,0.12025,0.00012,10.17233]
[1779125144420,32.39,76527.01,0.0,0.12025,0.00012,10.17233]
[1779125144433,32.39,76531.33,0.0,0.12078,0.00012,10.20444]
[1779125144901,32.39,76531.33,0.0,0.12078,0.00012,10.20444]
[1779125144933,32.39,76531.33,0.0,0.12078,0.00012,10.20444]
[1779125145213,32.39,76531.33,0.0,0.12078,0.00012,10.20444]
[1779125145252,32.39,76531.33,0.0,0.12078,0.00012,10.20444]
[1779125147259,32.39,76536.21,0.0,0.12138,0.00012,10.24069]
[1779125147299,32.39,76536.21,0.0,0.12138,0.00012,10.24069]
[1779125147709,32.39,76541.16,0.0,0.12199,0.00012,10.27744]
[1779125149288,32.39,76541.16,0.0,0.12199,0.00012,10.27744]
[1779125149321,32.39,76541.16,0.0,0.12199,0.00012,10.27744]
[1779125149332,32.39,76542.36,0.0,0.12213,0.00012,10.28631]
[1779125150779,32.39,76542.36,0.0,0.12213,0.00012,10.28631]
[1779125151302,32.39,76542.16,0.0,0.12211,0.00012,10.2848]
[1779125151346,32.39,76541.11,0.0,0.12198,0.00012,10.27699]
[1779125157239,32.39,76538.34,0.0,0.12164,0.00012,10.25654]
[1779125159416,32.39,76538.49,0.0,0.12166,0.00012,10.25767]
[1779125165303,32.39,76549.64,0.0,0.12302,0.00012,10.33981]
[1779125166074,32.39,76549.64,0.0,0.12302,0.00012,10.33981]
[1779125166305,32.39,76551.15,0.0,0.12321,0.00012,10.35087]
[1779125172346,32.38,76553.42,0.0,0.12347,0.00012,10.36665]
[1779125173651,32.38,76553.42,0.0,0.12347,0.00012,10.36665]
[1779125173659,32.38,76553.42,0.0,0.12347,0.00012,10.36665]
[1779125173752,32.38,76554.65,0.0,0.12362,0.00012,10.37568]
[1779125176879,32.38,76555.86,0.0,0.12377,0.00012,10.38432]
[1779125177723,32.38,76555.86,0.0,0.12377,0.00012,10.38432]
[1779125177382,32.38,76556.07,0.0,0.12379,0.00012,10.38575]
[1779125179761,32.38,76558.36,0.0,0.12407,0.00012,10.40262]
[1779125184430,32.38,76568.07,0.0,0.12527,0.00013,10.47381]
[1779125189466,32.38,76567.44,0.0,0.12518,0.00013,10.46845]
[1779125191124,32.38,76567.38,0.0,0.12517,0.00013,10.46797]
[1779125191810,32.38,76562.62,0.0,0.12452,0.00012,10.42718]
[1779125197257,32.38,76556.45,0.0,0.12375,0.00012,10.38093]
[1779125197522,32.38,76557.02,0.0,0.12381,0.00012,10.38501]
[1779125202558,32.38,76564.87,0.0,0.12478,0.00013,10.44299]
[1779125207592,32.38,76570.04,0.0,0.12543,0.00013,10.48155]
[1779125212627,32.38,76570.8,0.0,0.12553,0.00013,10.48751]
[1779125217662,32.38,76574.99,0.0,0.12606,0.00013,10.51891]
[1779125222698,32.38,76578.17,0.0,0.12646,0.00013,10.5427]
[1779125225971,32.38,76580.52,0.0,0.12676,0.00013,10.56024]
[1779125226069,32.38,76580.52,0.0,0.12676,0.00013,10.56024]
[1779125226152,32.38,76580.52,0.0,0.12676,0.00013,10.56024]
[1779125226172,32.38,76580.52,0.0,0.12676,0.00013,10.56024]
[1779125226210,32.38,76580.52,0.0,0.12676,0.00013,10.56024]
[1779125226237,32.38,76580.52,0.0,0.12676,0.00013,10.56024]
[1779125226247,32.38,76580.52,0.0,0.12676,0.00013,10.56024]
[1779125226305,32.38,76580.52,0.0,0.12676,0.00013,10.56024]
[1779125226564,32.38,76580.52,0.0,0.12676,0.00013,10.56024]
[1779125226614,32.38,76580.52,0.0,0.12676,0.00013,10.56024]
[1779125226726,32.38,76581.84,0.0,0.12693,0.00013,10.57008]
[1779125227731,32.38,76589.96,0.0,0.12796,0.00013,10.63067]
[1779125228624,32.38,76589.96,0.0,0.12796,0.00013,10.63067]
[1779125228676,32.38,76589.96,0.0,0.12796,0.00013,10.63067]
[1779125228768,32.38,76593.14,0.0,0.12836,0.00013,10.65434]
[1779125230679,32.38,76596.13,0.0,0.12874,0.00013,10.67657]
[1779125230714,32.38,76596.13,0.0,0.12874,0.00013,10.67657]
[1779125230723,32.38,76596.13,0.0,0.12874,0.00013,10.67657]
[1779125230746,32.38,76596.13,0.0,0.12874,0.00013,10.67657]
[1779125231771,32.38,76596.03,0.0,0.12872,0.00013,10.67564]
[1779125231849,32.38,76593.66,0.0,0.12842,0.00013,10.65771]
[1779125234749,32.38,76589.64,0.0,0.1279,0.00013,10.62738]
[1779125234756,32.38,76589.64,0.0,0.1279,0.00013,10.62738]
[1779125234827,32.38,76588.09,0.0,0.1277,0.00013,10.61571]
[1779125240824,32.37,76584.27,0.0,0.12721,0.00013,10.58671]
[1779125245859,32.37,76589.12,0.0,0.12782,0.00013,10.62256]
[1779125250893,32.37,76592.56,0.0,0.12824,0.00013,10.64747]
[1779125256887,32.37,76573.43,0.0,0.12575,0.00013,10.49837]
[1779125259136,32.37,76575.79,0.0,0.12605,0.00013,10.51606]
[1779125259890,32.37,76574.82,0.0,0.12593,0.00013,10.50893]
[1779125261171,32.37,76573.14,0.0,0.12572,0.00013,10.49645]
[1779125261178,32.37,76573.14,0.0,0.12572,0.00013,10.49645]
[1779125263186,32.37,76573.62,0.0,0.12578,0.00013,10.50019]
[1779125263192,32.37,76573.62,0.0,0.12578,0.00013,10.50019]
[1779125263521,32.37,76573.62,0.0,0.12578,0.00013,10.50019]
[1779125265242,32.37,76574.5,0.0,0.12589,0.00013,10.50681]
[1779125271035,32.37,76574.86,0.0,0.12594,0.00013,10.50962]
[1779125277081,32.37,76571.06,0.0,0.12545,0.00013,10.48042]
[1779125282116,32.37,76568.99,0.0,0.12519,0.00013,10.46485]
[1779125283948,32.37,76569.35,0.0,0.12523,0.00013,10.46762]
[1779125284130,32.37,76568.93,0.0,0.12518,0.00013,10.46457]
[1779125289304,32.37,76575.35,0.0,0.12599,0.00013,10.51262]
[1779125289406,32.37,76577.15,0.0,0.12622,0.00013,10.52607]
[1779125295414,32.37,76574.71,0.0,0.12591,0.00013,10.50786]
[1779125301250,32.37,76576.23,0.0,0.12611,0.00013,10.51932]
[1779125307242,32.37,76578.61,0.0,0.12641,0.00013,10.53707]
[1779125312327,32.37,76579.16,0.0,0.12642,0.00013,10.53599]
[1779125314597,32.37,76580.86,0.0,0.12664,0.00013,10.54873]
[1779125314698,32.37,76583.23,0.0,0.12694,0.00013,10.56667]
[1779125320383,32.37,76584.86,0.0,0.12717,0.00013,10.57983]
[1779125325751,32.37,76590.68,0.0,0.12791,0.00013,10.62383]
[1779125331460,32.37,76594.57,0.0,0.1284,0.00013,10.65228]
[1779125336494,32.37,76594.33,0.0,0.12836,0.00013,10.6502]
[1779125341529,32.37,76594.66,0.0,0.1284,0.00013,10.65243]
[1779125346565,32.37,76597.18,0.0,0.12872,0.00013,10.671]
[1779125351600,32.37,76598.53,0.0,0.12889,0.00013,10.6808]
[1779125356658,32.37,76601.31,0.0,0.12923,0.00013,10.70129]
[1779125362677,32.37,76603.6,0.0,0.12951,0.00013,10.71762]
[1779125365969,32.37,76595.05,0.0,0.12842,0.00013,10.65327]
[1779125371740,32.37,76593.06,0.0,0.12811,0.00013,10.63301]
[1779125376775,32.37,76591.8,0.0,0.12795,0.00013,10.62358]
[1779125381810,32.37,76595.16,0.0,0.12838,0.00013,10.64873]
[1779125386845,32.37,76600.2,0.0,0.12902,0.00013,10.68643]
[1779125391924,32.37,76607.47,0.0,0.12994,0.00013,10.74049]
[1779125391987,32.36,76616.05,0.0,0.13105,0.00013,10.80474]
[1779125392191,32.36,76616.05,0.0,0.13105,0.00013,10.80474]
[1779125393027,32.36,76616.05,0.0,0.13105,0.00013,10.80474]
[1779125395308,32.36,76620.31,0.0,0.1316,0.00013,10.83659]
[1779125400943,32.36,76618.24,0.0,0.13132,0.00013,10.82053]
[1779125401857,32.36,76618.24,0.0,0.13132,0.00013,10.82053]
[1779125406985,32.36,76621.71,0.0,0.13174,0.00013,10.84509]
[1779125412024,32.36,76622.61,0.0,0.13184,0.00013,10.85049]
[1779125415044,32.35,76612.97,0.0,0.13057,0.00013,10.77726]
[1779125420112,32.35,76607.67,0.0,0.12988,0.00013,10.73698]
[1779125426125,32.35,76607.69,0.0,0.12987,0.00013,10.73626]
[1779125431159,32.35,76607.51,0.0,0.12978,0.00013,10.72898]
[1779125437201,32.35,76607.03,0.0,0.12971,0.00013,10.72484]
[1779125438208,32.35,76594.13,0.0,0.12806,0.00013,10.62799]
[1779125441229,32.35,76583.0,0.0,0.12664,0.00013,10.54455]
[1779125446272,32.35,76575.16,0.0,0.12564,0.00013,10.4855]
[1779125451301,32.35,76571.41,0.0,0.12516,0.00013,10.45705]
[1779125457346,32.34,76566.81,0.0,0.12458,0.00013,10.4224]
[1779125462380,32.34,76565.84,0.0,0.12446,0.00013,10.41496]
[1779125467415,32.34,76568.26,0.0,0.12476,0.00013,10.43281]
[1779125470437,32.34,76584.39,0.0,0.12679,0.00013,10.55353]
[1779125475474,32.34,76585.74,0.0,0.12696,0.00013,10.56345]
[1779125480508,32.34,76581.01,0.0,0.12637,0.00013,10.52833]
[1779125485543,32.35,76583.54,0.0,0.12669,0.00013,10.54753]
[1779125490664,32.35,76584.7,0.0,0.12684,0.00013,10.55613]
[1779125491126,32.35,76576.98,0.0,0.12581,0.00013,10.49304]
[1779125491245,32.35,76576.98,0.0,0.12581,0.00013,10.49304]
[1779125493600,32.34,76566.09,0.0,0.12444,0.00013,10.41147]
[1779125498633,32.34,76562.69,0.0,0.12401,0.00012,10.3861]
[1779125503669,32.34,76573.04,0.0,0.1253,0.00013,10.46297]
[1779125506843,32.34,76576.29,0.0,0.1257,0.00013,10.48689]
[1779125510855,32.34,76574.2,0.0,0.12543,0.00013,10.47061]
[1779125516760,32.34,76566.1,0.0,0.1244,0.00013,10.40917]
[1779125521268,32.34,76564.69,0.0,0.12421,0.00012,10.39818]
[1779125522933,32.34,76570.44,0.0,0.12493,0.00013,10.44115]
[1779125522966,32.34,76570.44,0.0,0.12493,0.00013,10.44115]
[1779125522992,32.34,76573.99,0.0,0.12538,0.00013,10.46769]
[1779125528367,32.34,76581.05,0.0,0.12627,0.00013,10.52069]
[1779125532491,32.34,76583.86,0.0,0.12663,0.00013,10.54189]
[1779125533165,32.34,76572.31,0.0,0.12518,0.00013,10.45573]
[1779125535293,32.34,76569.84,0.0,0.12487,0.00013,10.43753]
[1779125540927,32.34,76567.85,0.0,0.12464,0.00013,10.42344]
[1779125545962,32.34,76568.69,0.0,0.12474,0.00013,10.42964]
[1779125550999,32.34,76572.22,0.0,0.12512,0.00013,10.44985]
[1779125556033,32.34,76578.13,0.0,0.12584,0.00013,10.49291]
[1779125560061,32.34,76569.79,0.0,0.12478,0.00013,10.43001]
[1779125565097,32.33,76571.54,0.0,0.12499,0.00013,10.44244]
[1779125567952,32.33,76572.27,0.0,0.12508,0.00013,10.44761]
[1779125573013,32.33,76569.27,0.0,0.12469,0.00013,10.4248]
[1779125578187,32.33,76563.85,0.0,0.12401,0.00012,10.38418]
[1779125583228,32.33,76565.49,0.0,0.12421,0.00012,10.39613]
[1779125589229,32.33,76570.84,0.0,0.12487,0.00013,10.4352]
[1779125593466,32.33,76571.0,0.0,0.12488,0.00013,10.43591]
[1779125596151,32.33,76586.84,0.0,0.12687,0.00013,10.55351]
[1779125601360,32.32,76593.39,0.0,0.12767,0.00013,10.60114]
[1779125603980,32.32,76593.05,0.0,0.12763,0.00013,10.59829]
[1779125606394,32.32,76579.32,0.0,0.12587,0.00013,10.49492]
[1779125611430,32.32,76577.79,0.0,0.12562,0.00013,10.47739]
[1779125614450,32.32,76568.93,0.0,0.12449,0.00013,10.41069]
[1779125618459,32.32,76566.57,0.0,0.12419,0.00013,10.3925]
[1779125618478,32.32,76567.87,0.0,0.12435,0.00013,10.402]
[1779125621179,32.32,76557.3,0.0,0.12302,0.00012,10.32258]
[1779125623191,32.31,76548.29,0.0,0.1219,0.00012,10.25537]
[1779125624977,32.31,76543.32,0.0,0.12128,0.00012,10.21815]
[1779125625875,32.31,76542.56,0.0,0.12118,0.00012,10.21227]
[1779125628652,32.31,76534.3,0.0,0.12016,0.00012,10.15053]
[1779125630681,32.31,76535.37,0.0,0.12029,0.00012,10.15818]
[1779125632702,32.31,76538.3,0.0,0.12064,0.00012,10.17959]
[1779125634578,32.31,76538.05,0.0,0.1206,0.00012,10.17719]
[1779125634677,32.31,76548.48,0.0,0.12188,0.00012,10.25461]
[1779125640634,32.31,76552.83,0.0,0.12241,0.00012,10.28629]
[1779125645988,32.31,76555.19,0.0,0.1227,0.00012,10.30342]
[1779125646313,32.31,76549.14,0.0,0.12194,0.00012,10.25818]
[1779125648692,32.31,76539.2,0.0,0.12072,0.00012,10.18411]
[1779125653725,32.3,76540.48,0.0,0.12084,0.00012,10.19183]
[1779125658759,32.3,76544.35,0.0,0.12128,0.00012,10.21837]
[1779125662788,32.3,76554.61,0.0,0.12254,0.00012,10.29393]
[1779125666816,32.29,76564.22,0.0,0.12371,0.00012,10.36438]
[1779125671851,32.29,76563.77,0.0,0.12359,0.00012,10.35468]
[1779125672516,32.29,76563.77,0.0,0.12359,0.00012,10.35468]
[1779125675319,32.29,76563.62,0.0,0.12356,0.00012,10.35324]
[1779125684941,32.29,76564.12,0.0,0.1236,0.00012,10.35532]
[1779125689977,32.28,76563.76,0.0,0.12354,0.00012,10.35185]
[1779125695012,32.28,76561.34,0.0,0.12322,0.00012,10.33308]
[1779125700048,32.28,76557.68,0.0,0.12276,0.00012,10.30528]
[1779125705083,32.28,76557.72,0.0,0.12276,0.00012,10.30512]
[1779125710118,32.28,76558.6,0.0,0.12286,0.00012,10.31122]
[1779125715152,32.28,76564.11,0.0,0.12353,0.00012,10.35147]
[1779125715924,32.28,76564.11,0.0,0.12353,0.00012,10.35147]
[1779125721195,32.28,76562.73,0.0,0.12334,0.00012,10.34032]
[1779125726091,32.27,76561.29,0.0,0.12316,0.00012,10.32905]
[1779125731265,32.27,76557.8,0.0,0.12266,0.00012,10.29717]
[1779125736161,32.27,76557.68,0.0,0.12264,0.00012,10.2959]
[1779125740365,32.27,76552.23,0.0,0.12195,0.00012,10.25474]
[1779125742344,32.27,76541.06,0.0,0.12056,0.00012,10.17095]
[1779125745985,32.27,76544.74,0.0,0.121,0.00012,10.19717]
[1779125746425,32.27,76544.77,0.0,0.121,0.00012,10.19701]
[1779125747767,32.26,76545.27,0.0,0.12105,0.00012,10.20035]
[1779125748455,32.26,76546.53,0.0,0.1212,0.00012,10.20932]
[1779125752212,32.26,76546.44,0.0,0.12117,0.00012,10.20787]
[1779125752510,32.26,76547.54,0.0,0.1213,0.00012,10.21527]
[1779125758454,32.25,76548.07,0.0,0.12132,0.00012,10.21692]
[1779125763489,32.25,76551.24,0.0,0.12168,0.00012,10.23855]
[1779125768142,32.25,76551.87,0.0,0.12174,0.00012,10.24205]
[1779125768825,32.25,76552.72,0.0,0.12183,0.00012,10.24758]
[1779125774567,32.24,76563.15,0.0,0.1231,0.00012,10.32403]
[1779125779601,32.24,76562.94,0.0,0.12307,0.00012,10.32212]
[1779125784640,32.24,76558.23,0.0,0.12248,0.00012,10.28669]
[1779125786654,32.24,76547.57,0.0,0.12116,0.00012,10.20708]
[1779125789692,32.24,76545.05,0.0,0.12084,0.00012,10.18766]
[1779125790929,32.24,76544.83,0.0,0.1208,0.00012,10.18571]
[1779125796348,32.23,76549.86,0.0,0.12134,0.00012,10.21604]
[1779125801759,32.23,76552.92,0.0,0.12169,0.00012,10.23674]
[1779125805010,32.23,76552.59,0.0,0.12163,0.00012,10.23355]
[1779125805160,32.23,76552.59,0.0,0.12163,0.00012,10.23355]
[1779125805441,32.23,76552.59,0.0,0.12163,0.00012,10.23355]
[1779125805193,32.23,76553.84,0.0,0.12177,0.00012,10.24213]
[1779125806795,32.23,76564.85,0.0,0.12314,0.00012,10.32428]
[1779125811829,32.23,76567.11,0.0,0.12342,0.00012,10.34068]
[1779125816865,32.22,76566.3,0.0,0.12331,0.00012,10.33418]
[1779125817623,32.22,76566.3,0.0,0.12331,0.00012,10.33418]
[1779125817872,32.22,76566.39,0.0,0.12332,0.00012,10.33477]
[1779125822937,32.22,76562.67,0.0,0.12285,0.00012,10.30675]
[1779125828949,32.22,76563.12,0.0,0.1229,0.00012,10.30956]
[1779125833984,32.22,76561.32,0.0,0.12267,0.00012,10.29589]
[1779125838014,32.22,76551.82,0.0,0.12149,0.00012,10.225]
[1779125838573,32.22,76551.82,0.0,0.12149,0.00012,10.225]
[1779125838778,32.22,76551.82,0.0,0.12149,0.00012,10.225]
[1779125839221,32.22,76551.82,0.0,0.12149,0.00012,10.225]
[1779125839993,32.22,76548.58,0.0,0.12109,0.00012,10.2007]
[1779125845349,32.22,76541.62,0.0,0.12021,0.00012,10.1478]
[1779125851104,32.21,76545.01,0.0,0.12055,0.00012,10.16592]
[1779125856138,32.21,76546.8,0.0,0.12074,0.00012,10.17783]
[1779125861174,32.21,76546.9,0.0,0.12073,0.00012,10.17738]
[1779125866209,32.21,76553.73,0.0,0.12156,0.00012,10.22711]
[1779125871243,32.2,76557.39,0.0,0.12199,0.00012,10.25332]
[1779125875873,32.2,76557.26,0.0,0.12196,0.00012,10.25145]
[1779125881316,32.2,76562.76,0.0,0.12262,0.00012,10.2911]
[1779125881422,32.2,76563.49,0.0,0.12271,0.00012,10.29627]
[1779125887356,32.19,76565.2,0.0,0.12289,0.00012,10.30746]
[1779125892390,32.19,76560.58,0.0,0.12232,0.00012,10.27273]
[1779125893413,32.19,76560.58,0.0,0.12232,0.00012,10.27273]
[1779125895684,32.19,76558.44,0.0,0.12204,0.00012,10.25599]
[1779125896883,32.19,76558.14,0.0,0.122,0.00012,10.25352]
[1779125901764,32.19,76557.48,0.0,0.12189,0.00012,10.24742]
[1779125902062,32.19,76557.48,0.0,0.12189,0.00012,10.24742]
[1779125902073,32.19,76557.48,0.0,0.12189,0.00012,10.24742]
[1779125902460,32.19,76558.03,0.0,0.12196,0.00012,10.25129]
[1779125904475,32.19,76548.82,0.0,0.12081,0.00012,10.18236]
[1779125909510,32.19,76550.29,0.0,0.12098,0.00012,10.19261]
[1779125914545,32.18,76542.95,0.0,0.12001,0.00012,10.13169]
[1779125916255,32.18,76543.02,0.0,0.12002,0.00012,10.13201]
[1779125916266,32.18,76543.02,0.0,0.12002,0.00012,10.13201]
[1779125916318,32.18,76543.02,0.0,0.12002,0.00012,10.13201]
[1779125916562,32.18,76543.42,0.0,0.12006,0.00012,10.13479]
[1779125917224,32.18,76543.42,0.0,0.12006,0.00012,10.13479]
[1779125917267,32.18,76543.42,0.0,0.12006,0.00012,10.13479]
[1779125917275,32.18,76543.42,0.0,0.12006,0.00012,10.13479]
[1779125917569,32.18,76532.95,0.0,0.11878,0.00012,10.05669]
[1779125919270,32.18,76525.96,0.0,0.11792,0.00012,10.00453]
[1779125919276,32.18,76525.96,0.0,0.11792,0.00012,10.00453]
[1779125919308,32.18,76525.96,0.0,0.11792,0.00012,10.00453]
[1779125919383,32.18,76523.52,0.0,0.11762,0.00012,9.98615]
[1779125920452,32.18,76523.52,0.0,0.11762,0.00012,9.98615]
[1779125920480,32.18,76523.52,0.0,0.11762,0.00012,9.98615]
[1779125920519,32.18,76523.29,0.0,0.11759,0.00012,9.98414]
[1779125921886,32.18,76522.24,0.0,0.11745,0.00012,9.97606]
[1779125923353,32.18,76520.9,0.0,0.11729,0.00012,9.96614]
[1779125923369,32.18,76520.9,0.0,0.11729,0.00012,9.96614]
[1779125923396,32.18,76520.9,0.0,0.11729,0.00012,9.96614]
[1779125923403,32.18,76519.37,0.0,0.1171,0.00012,9.95423]
[1779125925372,32.18,76519.37,0.0,0.1171,0.00012,9.95423]
[1779125925554,32.18,76517.13,0.0,0.11682,0.00012,9.93711]
[1779125926998,32.18,76513.62,0.0,0.11639,0.00012,9.91093]
[1779125927012,32.18,76513.62,0.0,0.11639,0.00012,9.91093]
[1779125927380,32.18,76513.62,0.0,0.11639,0.00012,9.91093]
[1779125932407,32.17,76509.08,0.0,0.11583,0.00012,9.87634]
[1779125933517,32.17,76508.21,0.0,0.11572,0.00012,9.86972]
[1779125933531,32.17,76508.21,0.0,0.11572,0.00012,9.86972]
[1779125934314,32.17,76507.71,0.0,0.11566,0.00012,9.86584]
[1779125934411,32.17,76507.71,0.0,0.11566,0.00012,9.86584]
[1779125934513,32.17,76505.98,0.0,0.11545,0.00012,9.85289]
[1779125935567,32.17,76505.98,0.0,0.11545,0.00012,9.85289]
[1779125935775,32.17,76497.57,0.0,0.11445,0.00012,9.79075]
[1779125937564,32.17,76497.57,0.0,0.11445,0.00012,9.79075]
[1779125939807,32.17,76507.7,0.0,0.11565,0.00012,9.86498]
[1779125945768,32.17,76511.31,0.0,0.11606,0.00012,9.89021]
[1779125950802,32.17,76515.81,0.0,0.11659,0.00012,9.92333]
[1779125955838,32.17,76510.58,0.0,0.11596,0.00012,9.88461]
[1779125960873,32.17,76509.55,0.0,0.11584,0.00012,9.87719]
[1779125966028,32.17,76509.27,0.0,0.11581,0.00012,9.87524]
[1779125969198,32.17,76513.64,0.0,0.11634,0.00012,9.90765]
[1779125969324,32.17,76513.64,0.0,0.11634,0.00012,9.90765]
[1779125969333,32.17,76513.64,0.0,0.11634,0.00012,9.90765]
[1779125969366,32.17,76523.58,0.0,0.11754,0.00012,9.98108]
[1779125972957,32.17,76532.63,0.0,0.11858,0.00012,10.04269]
[1779125974545,32.17,76532.63,0.0,0.11858,0.00012,10.04269]
[1779125975686,32.17,76534.0,0.0,0.11874,0.00012,10.05262]
[1779125976281,32.17,76534.0,0.0,0.11874,0.00012,10.05262]
[1779125976293,32.17,76535.68,0.0,0.11894,0.00012,10.06483]
[1779125981015,32.17,76544.51,0.0,0.12001,0.00012,10.12981]
[1779125986048,32.16,76544.79,0.0,0.12003,0.00012,10.13081]
[1779125991083,32.16,76545.59,0.0,0.12012,0.00012,10.13634]
[1779125996119,32.16,76551.52,0.0,0.12084,0.00012,10.18005]
[1779126001153,32.16,76553.64,0.0,0.12109,0.00012,10.19516]
[1779126006189,32.16,76549.7,0.0,0.1206,0.00012,10.16525]
[1779126011224,32.16,76551.1,0.0,0.12076,0.00012,10.17519]
[1779126016259,32.16,76557.96,0.0,0.12161,0.00012,10.22636]
[1779126020290,32.16,76548.3,0.0,0.12042,0.00012,10.15425]
[1779126025324,32.16,76546.89,0.0,0.12024,0.00012,10.14352]
[1779126030361,32.16,76545.42,0.0,0.12005,0.00012,10.13211]
[1779126035396,32.15,76552.01,0.0,0.12079,0.00012,10.17487]
[1779126040482,32.15,76556.41,0.0,0.12133,0.00012,10.20709]
[1779126045585,32.15,76556.37,0.0,0.12131,0.00012,10.20635]
[1779126049860,32.15,76569.55,0.0,0.12294,0.00012,10.30427]
[1779126055425,32.15,76567.74,0.0,0.12272,0.00012,10.29068]
[1779126057457,32.15,76566.44,0.0,0.12256,0.00012,10.28097]
[1779126059106,32.15,76568.32,0.0,0.12279,0.00012,10.29503]
[1779126059615,32.15,76571.12,0.0,0.12314,0.00013,10.31592]
[1779126060943,32.15,76574.4,0.0,0.12355,0.00013,10.34038]
[1779126061687,32.15,76574.4,0.0,0.12355,0.00013,10.34038]
[1779126061696,32.15,76574.4,0.0,0.12355,0.00013,10.34038]
[1779126061629,32.15,76573.99,0.0,0.1235,0.00013,10.33722]
[1779126062636,32.15,76576.14,0.0,0.12376,0.00013,10.35319]
[1779126064245,32.15,76572.03,0.0,0.12325,0.00013,10.32234]
[1779126064650,32.15,76576.42,0.0,0.1238,0.00013,10.35511]
[1779126065462,32.15,76576.42,0.0,0.1238,0.00013,10.35511]
[1779126065522,32.15,76576.42,0.0,0.1238,0.00013,10.35511]
[1779126065670,32.15,76576.48,0.0,0.1238,0.00013,10.35543]
[1779126065937,32.15,76576.48,0.0,0.1238,0.00013,10.35543]
[1779126066137,32.15,76576.48,0.0,0.1238,0.00013,10.35543]
[1779126066171,32.15,76576.48,0.0,0.1238,0.00013,10.35543]
[1779126066296,32.15,76576.48,0.0,0.1238,0.00013,10.35543]
[1779126066419,32.15,76576.48,0.0,0.1238,0.00013,10.35543]
[1779126066679,32.15,76591.01,0.0,0.12563,0.00013,10.46431]
[1779126068815,32.15,76595.57,0.0,0.12621,0.00013,10.49829]
[1779126069697,32.15,76593.99,0.0,0.126,0.00013,10.48627]
[1779126073892,32.15,76594.7,0.0,0.12608,0.00013,10.491]
[1779126073899,32.15,76594.7,0.0,0.12608,0.00013,10.491]
[1779126073913,32.15,76594.7,0.0,0.12608,0.00013,10.491]
[1779126079767,32.14,76596.5,0.0,0.1263,0.00013,10.50371]
[1779126084547,32.14,76592.48,0.0,0.12578,0.00013,10.47311]
[1779126084639,32.14,76585.99,0.0,0.12495,0.00013,10.42388]
[1779126085701,32.14,76596.31,0.0,0.12626,0.00013,10.50129]
[1779126087711,32.14,76604.9,0.0,0.12736,0.00013,10.56593]
[1779126092753,32.14,76607.83,0.0,0.12767,0.00013,10.58239]
[1779126097756,32.14,76607.13,0.0,0.12758,0.00013,10.57671]
[1779126102795,32.14,76606.01,0.0,0.12743,0.00013,10.56805]
[1779126107816,32.14,76607.14,0.0,0.12757,0.00013,10.57646]
[1779126112824,32.14,76607.91,0.0,0.12767,0.00013,10.58213]
[1779126113778,32.14,76607.91,0.0,0.12767,0.00013,10.58213]
[1779126113853,32.14,76607.85,0.0,0.12766,0.00013,10.58165]
[1779126113876,32.14,76607.85,0.0,0.12766,0.00013,10.58165]
[1779126114222,32.14,76607.85,0.0,0.12766,0.00013,10.58165]
[1779126114247,32.14,76607.85,0.0,0.12766,0.00013,10.58165]
[1779126114316,32.14,76607.85,0.0,0.12766,0.00013,10.58165]
[1779126114362,32.14,76607.85,0.0,0.12766,0.00013,10.58165]
[1779126114369,32.14,76607.85,0.0,0.12766,0.00013,10.58165]
[1779126114583,32.14,76607.85,0.0,0.12766,0.00013,10.58165]
[1779126114669,32.14,76607.85,0.0,0.12766,0.00013,10.58165]
[1779126114714,32.14,76607.85,0.0,0.12766,0.00013,10.58165]
[1779126114755,32.14,76607.85,0.0,0.12766,0.00013,10.58165]
[1779126114784,32.13,76599.16,0.0,0.12652,0.00013,10.51453]
[1779126116611,32.13,76599.16,0.0,0.12652,0.00013,10.51453]
[1779126116673,32.13,76599.16,0.0,0.12652,0.00013,10.51453]
[1779126116737,32.13,76586.34,0.0,0.12488,0.00013,10.41767]
[1779126117443,32.13,76586.34,0.0,0.12488,0.00013,10.41767]
[1779126118048,32.13,76586.48,0.0,0.1249,0.00013,10.4185]
[1779126118063,32.13,76586.48,0.0,0.1249,0.00013,10.4185]
[1779126118757,32.13,76585.03,0.0,0.12471,0.00013,10.4074]
[1779126123764,32.13,76585.26,0.0,0.12472,0.00013,10.40828]
[1779126125474,32.13,76584.6,0.0,0.12463,0.00013,10.4029]
[1779126125478,32.13,76584.6,0.0,0.12463,0.00013,10.4029]
[1779126125515,32.13,76584.6,0.0,0.12463,0.00013,10.4029]
[1779126125611,32.13,76585.09,0.0,0.12469,0.00013,10.40636]
[1779126126641,32.13,76585.09,0.0,0.12469,0.00013,10.40636]
[1779126126710,32.13,76585.09,0.0,0.12469,0.00013,10.40636]
[1779126126716,32.13,76585.09,0.0,0.12469,0.00013,10.40636]
[1779126126782,32.13,76585.09,0.0,0.12469,0.00013,10.40636]
[1779126127090,32.13,76590.51,0.0,0.12537,0.00013,10.44683]
[1779126127774,32.13,76590.51,0.0,0.12537,0.00013,10.44683]
[1779126128743,32.13,76594.01,0.0,0.12582,0.00013,10.47312]
[1779126128747,32.13,76594.01,0.0,0.12582,0.00013,10.47312]
[1779126130780,32.13,76596.11,0.0,0.12607,0.00013,10.48829]
[1779126136206,32.12,76595.59,0.0,0.12597,0.00013,10.48195]
[1779126141240,32.12,76594.87,0.0,0.12584,0.00013,10.47484]
[1779126146276,32.11,76595.39,0.0,0.12588,0.00013,10.47682]
[1779126151312,32.11,76590.99,0.0,0.12524,0.00013,10.43697]
[1779126156345,32.11,76590.13,0.0,0.12511,0.00013,10.42922]
[1779126160260,32.11,76589.04,0.0,0.12496,0.00013,10.42029]
[1779126160374,32.1,76588.03,0.0,0.12483,0.00013,10.41248]
[1779126164441,32.1,76579.68,0.0,0.12376,0.00013,10.34919]
[1779126165256,32.1,76579.68,0.0,0.12376,0.00013,10.34919]
[1779126165523,32.1,76579.68,0.0,0.12376,0.00013,10.34919]
[1779126167290,32.1,76575.8,0.0,0.12327,0.00013,10.3199]
[1779126172459,32.1,76575.79,0.0,0.12326,0.00013,10.31936]
[1779126177496,32.1,76564.98,0.0,0.12191,0.00012,10.23823]
[1779126182531,32.1,76562.24,0.0,0.12157,0.00012,10.21782]
[1779126185663,32.1,76574.32,0.0,0.12308,0.00013,10.30837]
[1779126188784,32.1,76574.52,0.0,0.1231,0.00013,10.30969]
[1779126189623,32.1,76580.03,0.0,0.12379,0.00013,10.35088]
[1779126191646,32.1,76582.46,0.0,0.12409,0.00013,10.36872]
[1779126194027,32.1,76582.76,0.0,0.12412,0.00013,10.37032]
[1779126194619,32.1,76582.92,0.0,0.12413,0.00013,10.37129]
[1779126196783,32.1,76594.04,0.0,0.12553,0.00013,10.45418]
[1779126199655,32.1,76604.2,0.0,0.12682,0.00013,10.53029]
[1779126200784,32.1,76604.2,0.0,0.12682,0.00013,10.53029]
[1779126201782,32.1,76603.92,0.0,0.12678,0.00013,10.52815]
[1779126203715,32.1,76603.05,0.0,0.12667,0.00013,10.52156]
[1779126203753,32.1,76604.39,0.0,0.12684,0.00013,10.53148]
[1779126206703,32.09,76616.58,0.0,0.1284,0.00013,10.62309]
[1779126207710,32.09,76627.01,0.0,0.12975,0.00013,10.70159]
[1779126209653,32.09,76627.83,0.0,0.12985,0.00013,10.70748]
[1779126209695,32.09,76627.83,0.0,0.12985,0.00013,10.70748]
[1779126209773,32.09,76627.83,0.0,0.12985,0.00013,10.70748]
[1779126209864,32.09,76622.78,0.0,0.12919,0.00013,10.66898]
[1779126210004,32.09,76622.78,0.0,0.12919,0.00013,10.66898]
[1779126210734,32.09,76622.78,0.0,0.12918,0.00013,10.66873]
[1779126211741,32.09,76615.3,0.0,0.12816,0.00013,10.60673]
[1779126211994,32.09,76615.3,0.0,0.12816,0.00013,10.60673]
[1779126212144,32.09,76615.3,0.0,0.12816,0.00013,10.60673]
[1779126212748,32.09,76612.36,0.0,0.12778,0.00013,10.58443]
[1779126213662,32.09,76612.36,0.0,0.12778,0.00013,10.58443]
[1779126213690,32.09,76612.36,0.0,0.12778,0.00013,10.58443]
[1779126213761,32.09,76612.05,0.0,0.12774,0.00013,10.58197]
[1779126218790,32.09,76617.59,0.0,0.12844,0.00013,10.62308]
[1779126223825,32.09,76617.7,0.0,0.12844,0.00013,10.62294]
[1779126230875,32.08,76620.79,0.0,0.12881,0.00013,10.64483]
[1779126235909,32.08,76617.5,0.0,0.12837,0.00013,10.61911]
[1779126240945,32.08,76619.31,0.0,0.12859,0.00013,10.63198]
[1779126245980,32.08,76620.77,0.0,0.12876,0.00013,10.64208]
[1779126251017,32.08,76617.54,0.0,0.12833,0.00013,10.61672]
[1779126256062,32.07,76612.79,0.0,0.12771,0.00013,10.58028]
[1779126261096,32.07,76611.54,0.0,0.12754,0.00013,10.57042]
[1779126266132,32.07,76610.89,0.0,0.12745,0.00013,10.56513]
[1779126271167,32.07,76610.38,0.0,0.12732,0.00013,10.55557]
[1779126276202,32.07,76610.87,0.0,0.12738,0.00013,10.55889]
[1779126279269,32.07,76610.66,0.0,0.12735,0.00013,10.55714]
[1779126279300,32.07,76610.66,0.0,0.12735,0.00013,10.55714]
[1779126279525,32.07,76607.08,0.0,0.12689,0.00013,10.52998]
[1779126280069,32.07,76607.08,0.0,0.12689,0.00013,10.52998]
[1779126280229,32.07,76607.08,0.0,0.12689,0.00013,10.52998]
[1779126285265,32.05,76604.54,0.0,0.12644,0.00013,10.50374]
[1779126289764,32.04,76607.16,0.0,0.12671,0.00013,10.51955]
[1779126291180,32.03,76607.63,0.0,0.12662,0.00013,10.5146]
[1779126291307,32.02,76607.22,0.0,0.12656,0.00013,10.51109]
[1779126296344,32.02,76606.69,0.0,0.12646,0.00013,10.50509]
[1779126301379,32.02,76602.45,0.0,0.12588,0.00013,10.47134]
[1779126302108,32.02,76602.45,0.0,0.12588,0.00013,10.47134]
[1779126302110,32.02,76602.45,0.0,0.12588,0.00013,10.47134]
[1779126302390,32.02,76606.25,0.0,0.12636,0.00013,10.49969]
[1779126304340,32.01,76606.6,0.0,0.1264,0.00013,10.50201]
[1779126304470,32.01,76606.6,0.0,0.1264,0.00013,10.50201]
[1779126304759,32.01,76606.6,0.0,0.1264,0.00013,10.50201]
[1779126304788,32.01,76606.6,0.0,0.1264,0.00013,10.50201]
[1779126305061,32.01,76630.14,0.0,0.12944,0.00013,10.67986]
[1779126305178,32.01,76630.14,0.0,0.12944,0.00013,10.67986]
[1779126305230,32.01,76630.14,0.0,0.12944,0.00013,10.67986]
[1779126305412,32.01,76630.14,0.0,0.12944,0.00013,10.67986]
[1779126305650,32.01,76630.14,0.0,0.12944,0.00013,10.67986]
[1779126305766,32.01,76630.14,0.0,0.12944,0.00013,10.67986]
[1779126305798,32.01,76630.14,0.0,0.12944,0.00013,10.67986]
[1779126305884,32.01,76630.14,0.0,0.12944,0.00013,10.67986]
[1779126305918,32.01,76630.14,0.0,0.12944,0.00013,10.67986]
[1779126305949,32.01,76646.54,0.0,0.13159,0.00013,10.80433]
[1779126306034,32.01,76646.54,0.0,0.13159,0.00013,10.80433]
[1779126306142,32.01,76646.54,0.0,0.13159,0.00013,10.80433]
[1779126306326,32.01,76646.54,0.0,0.13159,0.00013,10.80433]
[1779126306451,32.01,76646.54,0.0,0.13159,0.00013,10.80433]
[1779126306519,32.01,76646.54,0.0,0.13159,0.00013,10.80433]
[1779126306621,32.01,76648.26,0.0,0.13181,0.00013,10.81723]
[1779126309528,32.01,76654.43,0.0,0.13262,0.00013,10.86414]
[1779126309558,32.01,76654.43,0.0,0.13262,0.00013,10.86414]
[1779126309703,32.01,76654.43,0.0,0.13262,0.00013,10.86414]
[1779126309805,32.01,76657.32,0.0,0.13301,0.00013,10.88609]
[1779126311558,32.01,76657.32,0.0,0.13301,0.00013,10.88609]
[1779126311978,32.01,76657.06,0.0,0.13297,0.00013,10.88397]
[1779126313971,32.01,76642.0,0.0,0.13098,0.00013,10.76948]
[1779126315909,32.01,76632.35,0.0,0.12972,0.00013,10.69597]
[1779126320936,32.01,76629.6,0.0,0.12935,0.00013,10.67453]
[1779126325963,32.01,76631.12,0.0,0.12953,0.00013,10.6853]
[1779126330989,32.01,76633.21,0.0,0.12979,0.00013,10.70028]
[1779126334073,32.01,76626.82,0.0,0.12889,0.00013,10.64594]
[1779126335353,32.01,76624.96,0.0,0.12865,0.00013,10.63175]
[1779126335961,32.01,76616.32,0.0,0.12753,0.00013,10.56629]
[1779126340427,32.0,76611.29,0.0,0.12688,0.00013,10.52761]
[1779126341009,32.0,76611.37,0.0,0.12688,0.00013,10.52802]
[1779126346022,32.0,76611.84,0.0,0.12693,0.00013,10.53082]
[1779126351039,32.0,76613.17,0.0,0.12709,0.00013,10.54]
[1779126356070,32.0,76616.15,0.0,0.12745,0.00013,10.56157]
[1779126361073,32.0,76621.79,0.0,0.12817,0.00013,10.60348]
[1779126364083,32.0,76621.99,0.0,0.12819,0.00013,10.60501]
[1779126364994,32.0,76615.47,0.0,0.12735,0.00013,10.55569]
[1779126369997,32.0,76616.03,0.0,0.12742,0.00013,10.55984]
[1779126371608,32.0,76616.52,0.0,0.12748,0.00013,10.56323]
[1779126372495,31.99,76616.52,0.0,0.12748,0.00013,10.56306]
[1779126377733,31.99,76616.28,0.0,0.12743,0.00013,10.56054]
[1779126377739,31.99,76616.28,0.0,0.12743,0.00013,10.56054]
[1779126378607,31.99,76616.13,0.0,0.12741,0.00013,10.55926]
[1779126378611,31.99,76616.13,0.0,0.12741,0.00013,10.55926]
[1779126380642,31.99,76617.67,0.0,0.12761,0.00013,10.57109]
[1779126380648,31.99,76617.67,0.0,0.12761,0.00013,10.57109]
[1779126381176,31.99,76618.21,0.0,0.12768,0.00013,10.57525]
[1779126381187,31.99,76618.21,0.0,0.12768,0.00013,10.57525]
[1779126381942,31.99,76618.1,0.0,0.12767,0.00013,10.57449]
[1779126382686,31.99,76618.1,0.0,0.12767,0.00013,10.57449]
[1779126383067,31.99,76626.94,0.0,0.12882,0.00013,10.64138]
[1779126386756,31.99,76626.77,0.0,0.12879,0.00013,10.63991]
[1779126386767,31.99,76626.77,0.0,0.12879,0.00013,10.63991]
[1779126388789,31.99,76628.22,0.0,0.12898,0.00013,10.65078]
[1779126388801,31.99,76628.22,0.0,0.12898,0.00013,10.65078]
[1779126390804,31.99,76627.86,0.0,0.12893,0.00013,10.64789]
[1779126390815,31.99,76627.86,0.0,0.12893,0.00013,10.64789]
[1779126395826,31.99,76628.93,0.0,0.129,0.00013,10.65021]
[1779126398934,31.99,76628.37,0.0,0.12893,0.00013,10.64579]
[1779126399062,31.99,76629.83,0.0,0.12912,0.00013,10.65675]
[1779126400957,31.99,76629.18,0.0,0.12903,0.00013,10.65172]
[1779126401076,31.99,76624.72,0.0,0.12845,0.00013,10.61789]
[1779126405027,31.99,76622.94,0.0,0.12822,0.00013,10.60431]
[1779126405109,31.99,76622.94,0.0,0.12822,0.00013,10.60429]
[1779126407050,31.99,76621.84,0.0,0.12808,0.00013,10.59595]
[1779126407123,31.99,76621.6,0.0,0.12805,0.00013,10.59413]
[1779126407148,31.99,76621.6,0.0,0.12805,0.00013,10.59413]
[1779126407154,31.99,76621.6,0.0,0.12805,0.00013,10.59413]
[1779126407157,31.99,76621.6,0.0,0.12805,0.00013,10.59413]
[1779126407173,31.99,76621.6,0.0,0.12805,0.00013,10.59413]
[1779126408130,31.99,76621.71,0.0,0.12803,0.00013,10.59345]
[1779126409091,31.99,76621.71,0.0,0.12803,0.00013,10.59345]
[1779126409098,31.99,76621.71,0.0,0.12803,0.00013,10.59345]
[1779126410122,31.98,76619.29,0.0,0.12771,0.00013,10.57442]
[1779126411125,31.98,76619.29,0.0,0.12771,0.00013,10.57442]
[1779126411136,31.98,76619.29,0.0,0.12771,0.00013,10.57442]
[1779126413161,31.98,76619.16,0.0,0.12767,0.00013,10.5724]
[1779126413233,31.98,76616.68,0.0,0.12735,0.00013,10.55363]
[1779126415098,31.98,76616.68,0.0,0.12735,0.00013,10.55363]
[1779126415109,31.98,76616.68,0.0,0.12735,0.00013,10.55363]
[1779126415178,31.98,76614.93,0.0,0.12712,0.00013,10.54004]
[1779126415188,31.98,76614.93,0.0,0.12712,0.00013,10.54004]
[1779126415250,31.98,76614.93,0.0,0.12712,0.00013,10.54004]
[1779126415302,31.98,76614.93,0.0,0.12712,0.00013,10.54004]
[1779126415313,31.98,76614.93,0.0,0.12712,0.00013,10.54004]
[1779126415709,31.98,76614.93,0.0,0.12712,0.00013,10.54004]
[1779126415885,31.98,76614.93,0.0,0.12712,0.00013,10.54004]
[1779126416019,31.98,76613.71,0.0,0.12696,0.00013,10.5305]
[1779126416471,31.98,76613.71,0.0,0.12696,0.00013,10.5305]
[1779126416480,31.98,76613.71,0.0,0.12696,0.00013,10.5305]
[1779126416603,31.98,76613.71,0.0,0.12696,0.00013,10.5305]
[1779126416770,31.98,76599.16,0.0,0.12509,0.00013,10.42029]
[1779126417539,31.98,76599.16,0.0,0.12509,0.00013,10.42029]
[1779126417628,31.98,76593.85,0.0,0.12442,0.00013,10.38026]
[1779126419796,31.98,76593.85,0.0,0.12441,0.00013,10.38008]
[1779126419832,31.98,76593.85,0.0,0.12441,0.00013,10.38008]
[1779126419897,31.98,76592.8,0.0,0.12428,0.00013,10.37196]
[1779126423367,31.98,76594.36,0.0,0.12447,0.00013,10.38337]
[1779126423376,31.98,76594.36,0.0,0.12447,0.00013,10.38337]
[1779126423451,31.98,76594.18,0.0,0.12445,0.00013,10.38202]
[1779126429277,31.98,76591.99,0.0,0.12416,0.00013,10.36474]
[1779126434312,31.98,76591.95,0.0,0.12414,0.00013,10.3638]
[1779126439347,31.97,76589.39,0.0,0.12381,0.00013,10.3439]
[1779126444383,31.97,76588.46,0.0,0.12368,0.00013,10.33631]
[1779126449418,31.97,76588.24,0.0,0.12364,0.00013,10.33405]
[1779126452126,31.97,76591.35,0.0,0.12403,0.00013,10.35735]
[1779126452159,31.97,76592.41,0.0,0.12411,0.00013,10.35967]
[1779126455848,31.97,76598.66,0.0,0.12489,0.00013,10.40629]
[1779126455882,31.97,76598.66,0.0,0.12489,0.00013,10.40629]
[1779126457877,31.97,76598.82,0.0,0.12491,0.00013,10.4073]
[1779126457914,31.97,76598.82,0.0,0.12491,0.00013,10.4073]
[1779126457924,31.97,76598.82,0.0,0.12491,0.00013,10.4073]
[1779126457978,31.97,76603.39,0.0,0.12548,0.00013,10.44135]
[1779126459919,31.97,76603.39,0.0,0.12548,0.00013,10.44135]
[1779126465353,31.96,76606.81,0.0,0.12589,0.00013,10.46553]
[1779126466016,31.96,76606.81,0.0,0.12589,0.00013,10.46553]
[1779126466042,31.96,76606.81,0.0,0.12589,0.00013,10.46553]
[1779126468035,31.96,76606.43,0.0,0.12584,0.00013,10.46218]
[1779126468070,31.96,76606.43,0.0,0.12584,0.00013,10.46218]
[1779126470074,31.96,76606.85,0.0,0.12588,0.00013,10.46488]
[1779126470098,31.96,76606.85,0.0,0.12588,0.00013,10.46488]
[1779126471638,31.96,76606.99,0.0,0.12589,0.00013,10.46526]
[1779126471697,31.96,76606.99,0.0,0.12589,0.00013,10.46526]
[1779126472100,31.96,76606.99,0.0,0.12589,0.00013,10.46526]
[1779126472106,31.96,76606.99,0.0,0.12589,0.00013,10.46526]
[1779126472654,31.96,76606.99,0.0,0.12588,0.00013,10.46505]
[1779126472694,31.96,76606.99,0.0,0.12588,0.00013,10.46505]
[1779126474114,31.96,76611.83,0.0,0.12651,0.00013,10.50183]
[1779126474130,31.96,76611.83,0.0,0.12651,0.00013,10.50183]
[1779126474146,31.96,76611.83,0.0,0.12651,0.00013,10.50183]
[1779126474174,31.96,76611.83,0.0,0.12651,0.00013,10.50183]
[1779126474158,31.96,76613.47,0.0,0.12672,0.00013,10.51439]
[1779126474472,31.96,76613.47,0.0,0.12672,0.00013,10.51439]
[1779126475178,31.96,76616.85,0.0,0.12716,0.00013,10.5401]
[1779126479195,31.96,76625.26,0.0,0.12825,0.00013,10.60398]
[1779126481635,31.96,76625.16,0.0,0.12823,0.00013,10.60318]
[1779126481663,31.96,76625.16,0.0,0.12823,0.00013,10.60318]
[1779126482296,31.96,76625.16,0.0,0.12823,0.00013,10.60318]
[1779126484331,31.96,76630.18,0.0,0.12888,0.00013,10.6411]
[1779126484341,31.96,76630.18,0.0,0.12888,0.00013,10.6411]
[1779126486355,31.96,76631.28,0.0,0.12902,0.00013,10.64924]
[1779126486363,31.96,76631.28,0.0,0.12902,0.00013,10.64924]
[1779126487693,31.96,76631.28,0.0,0.12902,0.00013,10.64924]
[1779126487747,31.96,76631.28,0.0,0.12902,0.00013,10.64924]
[1779126487939,31.96,76636.71,0.0,0.12973,0.00013,10.69023]
[1779126488395,31.96,76636.71,0.0,0.12973,0.00013,10.69023]
[1779126489134,31.96,76642.99,0.0,0.13055,0.00013,10.73777]
[1779126492849,31.96,76642.77,0.0,0.1305,0.00013,10.73529]
[1779126492910,31.96,76643.42,0.0,0.13058,0.00013,10.73996]
[1779126496529,31.95,76647.28,0.0,0.13107,0.00013,10.76839]
[1779126497199,31.95,76648.88,0.0,0.13128,0.00013,10.7802]
[1779126500582,31.95,76642.19,0.0,0.13038,0.00013,10.72825]
[1779126500596,31.95,76642.19,0.0,0.13038,0.00013,10.72825]
[1779126504642,31.95,76638.38,0.0,0.12986,0.00013,10.69814]
[1779126504658,31.95,76638.38,0.0,0.12986,0.00013,10.69814]
[1779126509709,31.95,76634.77,0.0,0.12936,0.00013,10.66925]
[1779126512779,31.94,76635.28,0.0,0.12936,0.00013,10.66684]
[1779126512782,31.94,76635.28,0.0,0.12936,0.00013,10.66684]
[1779126512789,31.94,76635.28,0.0,0.12936,0.00013,10.66684]
[1779126513574,31.94,76638.23,0.0,0.12974,0.00013,10.68893]
[1779126513585,31.94,76638.23,0.0,0.12974,0.00013,10.68893]
[1779126513628,31.94,76638.23,0.0,0.12974,0.00013,10.68893]
[1779126513868,31.94,76638.23,0.0,0.12973,0.00013,10.68857]
[1779126516888,31.94,76646.37,0.0,0.13078,0.00013,10.7492]
[1779126520955,31.94,76647.02,0.0,0.13085,0.00013,10.75349]
[1779126521152,31.94,76646.33,0.0,0.13076,0.00013,10.74802]
[1779126522967,31.94,76646.75,0.0,0.13081,0.00013,10.75101]
[1779126522975,31.94,76646.75,0.0,0.13081,0.00013,10.75101]
[1779126526607,31.93,76646.74,0.0,0.13079,0.00013,10.75006]
[1779126527062,31.93,76648.25,0.0,0.13099,0.00013,10.76134]
[1779126533001,31.93,76653.86,0.0,0.13173,0.00013,10.80396]
[1779126538036,31.93,76657.78,0.0,0.13224,0.00013,10.83357]
[1779126543071,31.93,76655.51,0.0,0.13194,0.00013,10.81614]
[1779126548106,31.93,76657.04,0.0,0.13214,0.00013,10.8278]
[1779126548616,31.93,76657.04,0.0,0.13214,0.00013,10.8278]
[1779126549113,31.93,76651.75,0.0,0.13144,0.00013,10.78744]
[1779126549808,31.93,76651.75,0.0,0.13144,0.00013,10.78744]
[1779126552706,31.93,76660.57,0.0,0.13261,0.00013,10.85454]
[1779126552753,31.93,76660.57,0.0,0.13261,0.00013,10.85454]
[1779126552765,31.93,76660.57,0.0,0.13261,0.00013,10.85454]
[1779126553016,31.93,76660.57,0.0,0.13261,0.00013,10.85454]
[1779126553093,31.93,76660.57,0.0,0.13261,0.00013,10.85454]
[1779126553229,31.93,76676.58,0.0,0.13474,0.00013,10.97666]
[1779126553284,31.93,76676.58,0.0,0.13474,0.00013,10.97666]
[1779126554149,31.93,76676.58,0.0,0.13474,0.00013,10.97659]
[1779126554465,31.93,76676.58,0.0,0.13474,0.00013,10.97659]
[1779126555155,31.93,76677.75,0.0,0.13489,0.00013,10.98546]
[1779126555528,31.93,76677.75,0.0,0.13489,0.00013,10.98546]
[1779126555554,31.93,76677.75,0.0,0.13489,0.00013,10.98546]
[1779126556198,31.93,76678.22,0.0,0.13496,0.00013,10.98896]
[1779126557587,31.93,76675.43,0.0,0.13458,0.00013,10.96756]
[1779126557643,31.93,76675.43,0.0,0.13458,0.00013,10.96756]
[1779126558176,31.93,76675.43,0.0,0.13458,0.00013,10.96751]
[1779126558417,31.93,76675.43,0.0,0.13458,0.00013,10.96751]
[1779126558441,31.93,76675.43,0.0,0.13458,0.00013,10.96751]
[1779126558543,31.93,76675.43,0.0,0.13458,0.00013,10.96751]
[1779126558566,31.93,76675.43,0.0,0.13458,0.00013,10.96751]
[1779126558732,31.93,76675.43,0.0,0.13458,0.00013,10.96751]
[1779126558772,31.93,76675.43,0.0,0.13458,0.00013,10.96751]
[1779126559183,31.93,76671.81,0.0,0.13407,0.00013,10.93828]
[1779126560076,31.93,76671.81,0.0,0.13407,0.00013,10.93828]
[1779126560088,31.93,76671.81,0.0,0.13407,0.00013,10.93828]
[1779126560191,31.93,76671.7,0.0,0.13405,0.00013,10.93728]
[1779126565217,31.93,76670.75,0.0,0.13391,0.00013,10.92943]
[1779126569309,31.93,76662.44,0.0,0.1328,0.00013,10.86576]
[1779126572400,31.92,76659.21,0.0,0.13231,0.00013,10.83548]
[1779126572458,31.92,76659.21,0.0,0.13231,0.00013,10.83548]
[1779126573284,31.92,76653.94,0.0,0.13162,0.00013,10.79529]
[1779126574291,31.92,76641.45,0.0,0.12997,0.00013,10.70004]
[1779126574493,31.92,76641.45,0.0,0.12997,0.00013,10.70004]
[1779126575298,31.92,76640.39,0.0,0.12983,0.00013,10.69179]
[1779126580210,31.92,76641.27,0.0,0.12993,0.00013,10.69789]
[1779126580283,31.92,76640.93,0.0,0.12988,0.00013,10.69515]
[1779126582372,31.92,76626.96,0.0,0.12806,0.00013,10.58877]
[1779126587388,31.92,76627.91,0.0,0.12818,0.00013,10.59556]
[1779126590299,31.92,76628.34,0.0,0.12823,0.00013,10.59874]
[1779126599473,31.92,76620.54,0.0,0.12718,0.00013,10.53749]
[1779126603503,31.91,76630.26,0.0,0.12843,0.00013,10.61038]
[1779126606365,31.91,76634.69,0.0,0.129,0.00013,10.64386]
[1779126606511,31.91,76634.69,0.0,0.129,0.00013,10.64386]
[1779126606920,31.91,76644.69,0.0,0.13031,0.00013,10.71971]
[1779126608642,31.91,76644.69,0.0,0.13031,0.00013,10.71971]
[1779126608684,31.91,76653.33,0.0,0.13144,0.00013,10.78533]
[1779126609758,31.91,76653.33,0.0,0.13144,0.00013,10.78533]
[1779126609762,31.91,76654.31,0.0,0.13157,0.00013,10.79257]
[1779126611645,31.91,76654.31,0.0,0.13156,0.00013,10.7923]
[1779126612337,31.91,76638.22,0.0,0.12944,0.00013,10.66955]
[1779126616965,31.91,76641.42,0.0,0.12984,0.00013,10.69286]
[1779126622386,31.91,76645.02,0.0,0.1303,0.00013,10.71953]
[1779126622512,31.91,76645.02,0.0,0.1303,0.00013,10.71953]
[1779126622645,31.91,76645.95,0.0,0.13042,0.00013,10.72641]
[1779126627680,31.9,76651.01,0.0,0.13106,0.00013,10.76369]
[1779126632715,31.9,76656.48,0.0,0.13171,0.00013,10.79884]
[1779126637749,31.9,76661.3,0.0,0.13234,0.00013,10.83516]
[1779126642785,31.9,76663.43,0.0,0.13263,0.00013,10.85138]
[1779126647825,31.9,76662.81,0.0,0.13255,0.00013,10.84675]
[1779126652861,31.9,76661.77,0.0,0.13241,0.00013,10.83896]
[1779126653759,31.9,76661.77,0.0,0.13241,0.00013,10.83896]
[1779126653803,31.9,76661.77,0.0,0.13241,0.00013,10.83896]
[1779126659910,31.9,76669.24,0.0,0.1334,0.00013,10.89598]
[1779126664945,31.9,76670.24,0.0,0.13354,0.00013,10.90348]
[1779126670227,31.9,76669.93,0.0,0.13349,0.00013,10.90105]
[1779126670245,31.9,76670.3,0.0,0.13354,0.00013,10.90377]
[1779126673000,31.9,76681.13,0.0,0.13499,0.00013,10.98645]
[1779126678036,31.9,76679.02,0.0,0.13469,0.00013,10.96965]
[1779126683070,31.9,76680.53,0.0,0.13489,0.00013,10.9806]
[1779126688106,31.89,76680.49,0.0,0.13487,0.00013,10.9798]
[1779126693140,31.89,76686.64,0.0,0.13564,0.00013,11.02098]
[1779126699183,31.88,76686.3,0.0,0.13547,0.00013,11.01172]
[1779126703212,31.87,76671.24,0.0,0.13337,0.00013,10.89171]
[1779126706052,31.87,76670.78,0.0,0.1333,0.00013,10.88802]
[1779126706059,31.87,76670.78,0.0,0.1333,0.00013,10.88802]
[1779126706233,31.87,76671.04,0.0,0.13333,0.00013,10.88992]
[1779126711268,31.86,76672.9,0.0,0.13352,0.00013,10.90055]
[1779126716303,31.85,76673.04,0.0,0.13351,0.00013,10.89998]
[1779126718469,31.85,76675.25,0.0,0.1338,0.00013,10.91662]
[1779126719323,31.85,76680.38,0.0,0.13448,0.00013,10.95569]
[1779126724359,31.84,76680.99,0.0,0.13448,0.00013,10.95545]
[1779126729394,31.83,76683.32,0.0,0.13468,0.00013,10.96719]
[1779126734429,31.81,76686.84,0.0,0.13502,0.00013,10.98672]
[1779126739470,31.79,76691.89,0.0,0.13552,0.00014,11.01517]
[1779126745328,31.77,76689.06,0.0,0.135,0.00014,10.9859]
[1779126746322,31.76,76684.47,0.0,0.13433,0.00013,10.94759]
[1779126746366,31.76,76684.47,0.0,0.13433,0.00013,10.94759]
[1779126746710,31.76,76682.54,0.0,0.13405,0.00013,10.93163]
[1779126752555,31.75,76680.6,0.0,0.13367,0.00013,10.90769]
[1779126757591,31.75,76681.05,0.0,0.13372,0.00013,10.91066]
[1779126762625,31.75,76681.0,0.0,0.1337,0.00013,10.90974]
[1779126767066,31.75,76681.62,0.0,0.13378,0.00013,10.91418]
[1779126769090,31.75,76682.41,0.0,0.13388,0.00013,10.92001]
[1779126775347,31.74,76680.14,0.0,0.13355,0.00013,10.90071]
[1779126777225,31.74,76679.97,0.0,0.13352,0.00013,10.89919]
[1779126782770,31.74,76674.54,0.0,0.13278,0.00013,10.85692]
[1779126785373,31.74,76673.65,0.0,0.13266,0.00013,10.85004]
[1779126786797,31.74,76665.27,0.0,0.13154,0.00013,10.78565]
[1779126791833,31.74,76664.97,0.0,0.13151,0.00013,10.78354]
[1779126796868,31.74,76665.3,0.0,0.13155,0.00013,10.78634]
[1779126799889,31.74,76656.37,0.0,0.13037,0.00013,10.71812]
[1779126803109,31.74,76658.01,0.0,0.1306,0.00013,10.73095]
[1779126803435,31.74,76658.01,0.0,0.1306,0.00013,10.73095]
[1779126806015,31.74,76658.23,0.0,0.13062,0.00013,10.73266]
[1779126807834,31.74,76658.97,0.0,0.13072,0.00013,10.73837]
[1779126809351,31.74,76659.25,0.0,0.13076,0.00013,10.74054]
[1779126814994,31.74,76658.67,0.0,0.13062,0.00013,10.73006]
[1779126817971,31.74,76658.94,0.0,0.13065,0.00013,10.73199]
[1779126823049,31.74,76660.26,0.0,0.13083,0.00013,10.74198]
[1779126828085,31.74,76657.79,0.0,0.1305,0.00013,10.72315]
[1779126833120,31.74,76659.82,0.0,0.13077,0.00013,10.73899]
[1779126838156,31.74,76657.07,0.0,0.13042,0.00013,10.71833]
[1779126843190,31.74,76657.16,0.0,0.13044,0.00013,10.71962]
[1779126848225,31.74,76657.11,0.0,0.13044,0.00013,10.71983]
[1779126853259,31.75,76657.15,0.0,0.13046,0.00013,10.7207]
[1779126858295,31.75,76656.82,0.0,0.13042,0.00013,10.71872]
[1779126861528,31.75,76666.59,0.0,0.13172,0.00013,10.79379]
[1779126863932,31.75,76672.06,0.0,0.13246,0.00013,10.83613]
[1779126869372,31.75,76678.13,0.0,0.13329,0.00013,10.88361]
[1779126874410,31.75,76681.62,0.0,0.13371,0.00013,10.90533]
[1779126879445,31.75,76681.05,0.0,0.13363,0.00013,10.90086]
[1779126884480,31.75,76677.34,0.0,0.13313,0.00013,10.87233]
[1779126889516,31.75,76679.94,0.0,0.13348,0.00013,10.89232]
[1779126895558,31.75,76679.83,0.0,0.13347,0.00013,10.89158]
[1779126899068,31.75,76680.51,0.0,0.13356,0.00013,10.89686]
[1779126899217,31.75,76680.51,0.0,0.13356,0.00013,10.89686]
[1779126899517,31.75,76680.51,0.0,0.13356,0.00013,10.89686]
[1779126899531,31.75,76680.51,0.0,0.13356,0.00013,10.89686]
[1779126899602,31.75,76663.84,0.0,0.13134,0.00013,10.76909]
[1779126899892,31.75,76663.84,0.0,0.13134,0.00013,10.76909]
[1779126902182,31.75,76660.81,0.0,0.13094,0.00013,10.74607]
[1779126903883,31.75,76650.62,0.0,0.1296,0.00013,10.6685]
[1779126908928,31.75,76641.31,0.0,0.12839,0.00013,10.5983]
[1779126914696,31.76,76633.22,0.0,0.12736,0.00013,10.53783]
[1779126919719,31.76,76636.38,0.0,0.12778,0.00013,10.5625]
[1779126922499,31.76,76637.77,0.0,0.12797,0.00013,10.5733]
[1779126922623,31.76,76637.77,0.0,0.12797,0.00013,10.5733]
[1779126922557,31.76,76642.47,0.0,0.12859,0.00013,10.60952]
[1779126923648,31.76,76642.47,0.0,0.12859,0.00013,10.60952]
[1779126923696,31.76,76648.28,0.0,0.12935,0.00013,10.65386]
[1779126923795,31.76,76649.55,0.0,0.12952,0.00013,10.66386]
[1779126925534,31.76,76649.55,0.0,0.12952,0.00013,10.66386]
[1779126925563,31.76,76649.55,0.0,0.12952,0.00013,10.66386]
[1779126925611,31.76,76650.11,0.0,0.1296,0.00013,10.66858]
[1779126930627,31.76,76649.77,0.0,0.12957,0.00013,10.66683]
[1779126935629,31.77,76644.87,0.0,0.1289,0.00013,10.62524]
[1779126940642,31.77,76643.13,0.0,0.12867,0.00013,10.61238]
[1779126945669,31.77,76642.65,0.0,0.12861,0.00013,10.60873]
[1779126950675,31.77,76643.03,0.0,0.12866,0.00013,10.61163]
[1779126955675,31.77,76648.25,0.0,0.12936,0.00013,10.65208]
[1779126956725,31.77,76653.6,0.0,0.13007,0.00013,10.69321]
[1779126957606,31.77,76656.48,0.0,0.13045,0.00013,10.71535]
[1779126962304,31.77,76662.63,0.0,0.13127,0.00013,10.76289]
[1779126962332,31.77,76662.63,0.0,0.13127,0.00013,10.76289]
[1779126964091,31.77,76662.29,0.0,0.13123,0.00013,10.76071]
[1779126971105,31.77,76665.72,0.0,0.1317,0.00013,10.78786]
[1779126976137,31.77,76670.9,0.0,0.1324,0.00013,10.82799]
[1779126981172,31.78,76673.93,0.0,0.13281,0.00013,10.85143]
[1779126986206,31.78,76674.99,0.0,0.13295,0.00013,10.85958]
[1779126991242,31.78,76674.12,0.0,0.13278,0.00013,10.8475]
[1779126995300,31.78,76674.41,0.0,0.13282,0.00013,10.84971]
[1779127001314,31.77,76668.67,0.0,0.13205,0.00013,10.80557]
[1779127006350,31.77,76671.34,0.0,0.13241,0.00013,10.82583]
[1779127013399,31.77,76669.77,0.0,0.13219,0.00013,10.81334]
[1779127018434,31.77,76666.15,0.0,0.1317,0.00013,10.78521]
[1779127022004,31.77,76666.33,0.0,0.13172,0.00013,10.78635]
[1779127022828,31.77,76667.17,0.0,0.13183,0.00013,10.7927]
[1779127025708,31.77,76678.15,0.0,0.13329,0.00013,10.87673]
[1779127029389,31.77,76672.58,0.0,0.13255,0.00013,10.83397]
[1779127030990,31.77,76664.58,0.0,0.13148,0.00013,10.77272]
[1779127036560,31.77,76664.56,0.0,0.13147,0.00013,10.77196]
[1779127038842,31.77,76662.9,0.0,0.13125,0.00013,10.75912]
[1779127042694,31.77,76650.77,0.0,0.12964,0.00013,10.66639]
[1779127048644,31.77,76646.79,0.0,0.12911,0.00013,10.63542]
[1779127052672,31.77,76639.76,0.0,0.12813,0.00013,10.57613]
[1779127057707,31.77,76638.35,0.0,0.12795,0.00013,10.56526]
[1779127062742,31.77,76637.17,0.0,0.12779,0.00013,10.55627]
[1779127065842,31.77,76634.58,0.0,0.12745,0.00013,10.53658]
[1779127066026,31.77,76634.58,0.0,0.12745,0.00013,10.53658]
[1779127066796,31.77,76634.71,0.0,0.12747,0.00013,10.53764]
[1779127070124,31.77,76633.14,0.0,0.12727,0.00013,10.52581]
[1779127070147,31.77,76633.14,0.0,0.12727,0.00013,10.52581]
[1779127070803,31.77,76632.79,0.0,0.12723,0.00013,10.5232]
[1779127072140,31.77,76632.65,0.0,0.12721,0.00013,10.5222]
[1779127072813,31.77,76636.21,0.0,0.12767,0.00013,10.54933]
[1779127077830,31.77,76636.25,0.0,0.12768,0.00013,10.54976]
[1779127078247,31.77,76636.25,0.0,0.12768,0.00013,10.54976]
[1779127078260,31.77,76636.25,0.0,0.12768,0.00013,10.54976]
[1779127083284,31.77,76634.46,0.0,0.12745,0.00013,10.53638]
[1779127088302,31.77,76634.96,0.0,0.12752,0.00013,10.54046]
[1779127088383,31.77,76634.96,0.0,0.12752,0.00013,10.54046]
[1779127088397,31.77,76634.96,0.0,0.12752,0.00013,10.54046]
[1779127088400,31.77,76634.96,0.0,0.12752,0.00013,10.54046]
[1779127092463,31.77,76634.23,0.0,0.12743,0.00013,10.53513]
[1779127092468,31.77,76634.23,0.0,0.12743,0.00013,10.53513]
[1779127094484,31.77,76634.23,0.0,0.12743,0.00013,10.53525]
[1779127094495,31.77,76634.23,0.0,0.12743,0.00013,10.53525]
[1779127099496,31.77,76633.08,0.0,0.12729,0.00013,10.52683]
[1779127102597,31.77,76633.09,0.0,0.12729,0.00013,10.52713]
[1779127102613,31.77,76633.09,0.0,0.12729,0.00013,10.52713]
[1779127106667,31.77,76633.53,0.0,0.12736,0.00013,10.53077]
[1779127106672,31.77,76633.53,0.0,0.12736,0.00013,10.53077]
[1779127108708,31.77,76633.5,0.0,0.12735,0.00013,10.53069]
[1779127108717,31.77,76633.5,0.0,0.12735,0.00013,10.53069]
[1779127110732,31.77,76633.96,0.0,0.12742,0.00013,10.53433]
[1779127110736,31.77,76633.96,0.0,0.12742,0.00013,10.53433]
[1779127110747,31.77,76633.96,0.0,0.12742,0.00013,10.53433]
[1779127112775,31.77,76633.9,0.0,0.12736,0.00013,10.52865]
[1779127112788,31.77,76633.9,0.0,0.12736,0.00013,10.52865]
[1779127114810,31.77,76634.2,0.0,0.1274,0.00013,10.53108]
[1779127114820,31.77,76634.2,0.0,0.1274,0.00013,10.53108]
[1779127118891,31.77,76634.11,0.0,0.12739,0.00013,10.53074]
[1779127123335,31.77,76640.24,0.0,0.1282,0.00013,10.57758]
[1779127123348,31.77,76640.24,0.0,0.1282,0.00013,10.57758]
[1779127123351,31.77,76641.04,0.0,0.1283,0.00013,10.58368]
[1779127130220,31.77,76643.96,0.0,0.12868,0.00013,10.60589]
[1779127135266,31.77,76651.37,0.0,0.12965,0.00013,10.66221]
[1779127140430,31.77,76647.06,0.0,0.12907,0.00013,10.62878]
[1779127140554,31.77,76647.06,0.0,0.12907,0.00013,10.62878]
[1779127140858,31.77,76647.04,0.0,0.12907,0.00013,10.6285]
[1779127140896,31.77,76647.04,0.0,0.12907,0.00013,10.6285]
[1779127140902,31.77,76647.04,0.0,0.12907,0.00013,10.6285]
[1779127140936,31.77,76647.04,0.0,0.12907,0.00013,10.6285]
[1779127140989,31.77,76647.04,0.0,0.12907,0.00013,10.6285]
[1779127141043,31.77,76647.04,0.0,0.12907,0.00013,10.6285]
[1779127141110,31.77,76647.04,0.0,0.12907,0.00013,10.6285]
[1779127141579,31.77,76625.17,0.0,0.12622,0.00013,10.46193]
[1779127142760,31.77,76625.17,0.0,0.12622,0.00013,10.46193]
[1779127142769,31.77,76625.17,0.0,0.12622,0.00013,10.46193]
[1779127142807,31.77,76625.17,0.0,0.12622,0.00013,10.46193]
[1779127142801,31.77,76623.62,0.0,0.12602,0.00013,10.45028]
[1779127143291,31.77,76623.62,0.0,0.12602,0.00013,10.45028]
[1779127143834,31.77,76625.56,0.0,0.12628,0.00013,10.46525]
[1779127144956,31.77,76625.56,0.0,0.12628,0.00013,10.46544]
[1779127145820,31.77,76628.62,0.0,0.12668,0.00013,10.48891]
[1779127147320,31.77,76631.16,0.0,0.12701,0.00013,10.50839]
[1779127149357,31.77,76633.56,0.0,0.12733,0.00013,10.52679]
[1779127149395,31.77,76633.56,0.0,0.12733,0.00013,10.52679]
[1779127149397,31.78,76636.1,0.0,0.12766,0.00013,10.54624]
[1779127150203,31.78,76636.1,0.0,0.12766,0.00013,10.54624]
[1779127150207,31.78,76636.1,0.0,0.12766,0.00013,10.54624]
[1779127150817,31.78,76635.91,0.0,0.12764,0.00013,10.54496]
[1779127153411,31.78,76642.81,0.0,0.12854,0.00013,10.59765]
[1779127153422,31.78,76642.81,0.0,0.12854,0.00013,10.59765]
[1779127158424,31.78,76643.05,0.0,0.12857,0.00013,10.59933]
[1779127160420,31.78,76643.76,0.0,0.12866,0.00013,10.60468]
[1779127160431,31.78,76643.76,0.0,0.12866,0.00013,10.60468]
[1779127161560,31.78,76643.25,0.0,0.12859,0.00013,10.60075]
[1779127161564,31.78,76643.25,0.0,0.12859,0.00013,10.60075]
[1779127161605,31.78,76643.58,0.0,0.12864,0.00013,10.60327]
[1779127163574,31.78,76643.58,0.0,0.12864,0.00013,10.60323]
[1779127163863,31.77,76644.52,0.0,0.12876,0.00013,10.61031]
[1779127167672,31.77,76643.83,0.0,0.12866,0.00013,10.6049]
[1779127167681,31.77,76643.83,0.0,0.12866,0.00013,10.6049]
[1779127167812,31.77,76643.18,0.0,0.12858,0.00013,10.5999]
[1779127169688,31.77,76643.18,0.0,0.12858,0.00013,10.5999]
[1779127169828,31.77,76642.55,0.0,0.12849,0.00013,10.59502]
[1779127171722,31.77,76642.51,0.0,0.12849,0.00013,10.59469]
[1779127171738,31.77,76642.51,0.0,0.12849,0.00013,10.59469]
[1779127171806,31.77,76642.51,0.0,0.12849,0.00013,10.59469]
[1779127171839,31.77,76642.16,0.0,0.12839,0.00013,10.58663]
[1779127173771,31.77,76642.16,0.0,0.12839,0.00013,10.58663]
[1779127173842,31.77,76641.9,0.0,0.12836,0.00013,10.58462]
[1779127175797,31.77,76640.92,0.0,0.12823,0.00013,10.57713]
[1779127175805,31.77,76640.92,0.0,0.12823,0.00013,10.57713]
[1779127179878,31.77,76640.31,0.0,0.12815,0.00013,10.57249]
[1779127179880,31.77,76640.31,0.0,0.12815,0.00013,10.57249]
[1779127179890,31.77,76640.31,0.0,0.12815,0.00013,10.57249]
[1779127179889,31.77,76640.27,0.0,0.12814,0.00013,10.57218]
[1779127180920,31.77,76640.14,0.0,0.12812,0.00013,10.57119]
[1779127183941,31.77,76639.54,0.0,0.12805,0.00013,10.56658]
[1779127183949,31.77,76639.54,0.0,0.12805,0.00013,10.56658]
[1779127185965,31.77,76639.42,0.0,0.12803,0.00013,10.56562]
[1779127185975,31.77,76639.42,0.0,0.12803,0.00013,10.56562]
[1779127187999,31.77,76639.42,0.0,0.12803,0.00013,10.56556]
[1779127188006,31.77,76639.42,0.0,0.12803,0.00013,10.56556]
[1779127190034,31.77,76639.23,0.0,0.128,0.00013,10.56405]
[1779127190041,31.77,76639.23,0.0,0.128,0.00013,10.56405]
[1779127192078,31.77,76639.23,0.0,0.128,0.00013,10.56401]
[1779127192107,31.77,76639.23,0.0,0.128,0.00013,10.56401]
[1779127192658,31.77,76639.16,0.0,0.12799,0.00013,10.56343]
[1779127194111,31.77,76638.99,0.0,0.12797,0.00013,10.56208]
[1779127194839,31.77,76638.24,0.0,0.12787,0.00013,10.55626]
[1779127198184,31.77,76638.24,0.0,0.12787,0.00013,10.55609]
[1779127198189,31.77,76638.24,0.0,0.12787,0.00013,10.55609]
[1779127200116,31.77,76633.91,0.0,0.1273,0.00013,10.52299]
[1779127200135,31.77,76633.91,0.0,0.1273,0.00013,10.52299]
[1779127203953,31.77,76625.65,0.0,0.12623,0.00013,10.46027]
[1779127206323,31.77,76627.1,0.0,0.12642,0.00013,10.47149]
[1779127206328,31.77,76627.1,0.0,0.12642,0.00013,10.47149]
[1779127211335,31.77,76632.62,0.0,0.12714,0.00013,10.51384]
[1779127212427,31.77,76633.16,0.0,0.12721,0.00013,10.51799]
[1779127212440,31.77,76633.16,0.0,0.12721,0.00013,10.51799]
[1779127214269,31.77,76635.43,0.0,0.12751,0.00013,10.53533]
[1779127214271,31.77,76635.43,0.0,0.12751,0.00013,10.53533]
[1779127214277,31.77,76635.43,0.0,0.12751,0.00013,10.53533]
[1779127214448,31.77,76635.43,0.0,0.12751,0.00013,10.53533]
[1779127214461,31.77,76635.43,0.0,0.12751,0.00013,10.53533]
[1779127214484,31.77,76635.43,0.0,0.12751,0.00013,10.53533]
[1779127214823,31.77,76635.37,0.0,0.1275,0.00013,10.53487]
[1779127216510,31.77,76636.36,0.0,0.12763,0.00013,10.54242]
[1779127216928,31.77,76639.94,0.0,0.1281,0.00013,10.56968]
[1779127218859,31.77,76631.55,0.0,0.12701,0.00013,10.50573]
[1779127223865,31.77,76631.02,0.0,0.12694,0.00013,10.50194]
[1779127224627,31.77,76629.0,0.0,0.12668,0.00013,10.48664]
[1779127224635,31.77,76629.0,0.0,0.12668,0.00013,10.48664]
[1779127224638,31.77,76629.0,0.0,0.12668,0.00013,10.48664]
[1779127224895,31.77,76629.15,0.0,0.1267,0.00013,10.48786]
[1779127225903,31.77,76620.16,0.0,0.12554,0.00013,10.4195]
[1779127226676,31.77,76620.16,0.0,0.12554,0.00013,10.4195]
[1779127226910,31.77,76617.76,0.0,0.12523,0.00013,10.40127]
[1779127228708,31.77,76621.56,0.0,0.12572,0.00013,10.43009]
[1779127228714,31.77,76621.56,0.0,0.12572,0.00013,10.43009]
[1779127228715,31.77,76621.56,0.0,0.12572,0.00013,10.43009]
[1779127230755,31.77,76621.47,0.0,0.12571,0.00013,10.42931]
[1779127230810,31.77,76621.47,0.0,0.12571,0.00013,10.42931]
[1779127230938,31.77,76622.61,0.0,0.12585,0.00013,10.43792]
[1779127232789,31.77,76623.63,0.0,0.12593,0.00013,10.44025]
[1779127232952,31.77,76623.85,0.0,0.12596,0.00013,10.44186]
[1779127236858,31.77,76626.98,0.0,0.12636,0.00013,10.46544]
[1779127236868,31.77,76626.98,0.0,0.12636,0.00013,10.46544]
[1779127238885,31.77,76627.77,0.0,0.12646,0.00013,10.47153]
[1779127238892,31.77,76627.77,0.0,0.12646,0.00013,10.47153]
[1779127238893,31.77,76627.77,0.0,0.12646,0.00013,10.47153]
[1779127240910,31.77,76627.58,0.0,0.12644,0.00013,10.47024]
[1779127240947,31.77,76627.58,0.0,0.12644,0.00013,10.47024]
[1779127240956,31.77,76628.34,0.0,0.12654,0.00013,10.47634]
[1779127242936,31.77,76629.34,0.0,0.12667,0.00013,10.48394]
[1779127243960,31.78,76627.7,0.0,0.12647,0.00013,10.47192]
[1779127248978,31.78,76632.05,0.0,0.12704,0.00013,10.50562]
[1779127251061,31.78,76633.83,0.0,0.12728,0.00013,10.51953]
[1779127251068,31.78,76633.83,0.0,0.12728,0.00013,10.51953]
[1779127253081,31.78,76634.17,0.0,0.12733,0.00013,10.52221]
[1779127253113,31.78,76634.17,0.0,0.12733,0.00013,10.52221]
[1779127253941,31.78,76633.83,0.0,0.12729,0.00013,10.51982]
[1779127255127,31.78,76633.83,0.0,0.12729,0.00013,10.51982]
[1779127255973,31.78,76634.0,0.0,0.12731,0.00013,10.5213]
[1779127257187,31.78,76635.76,0.0,0.12754,0.00013,10.53479]
[1779127257202,31.78,76635.76,0.0,0.12754,0.00013,10.53479]
[1779127257807,31.78,76635.76,0.0,0.12754,0.00013,10.53479]
[1779127258958,31.78,76625.57,0.0,0.12622,0.00013,10.45719]
[1779127263980,31.78,76624.13,0.0,0.12603,0.00013,10.44616]
[1779127265334,31.78,76622.19,0.0,0.12578,0.00013,10.43136]
[1779127265346,31.78,76622.19,0.0,0.12578,0.00013,10.43136]
[1779127267365,31.78,76621.5,0.0,0.12569,0.00013,10.42611]
[1779127267409,31.78,76621.5,0.0,0.12569,0.00013,10.42611]
[1779127267466,31.78,76623.61,0.0,0.12596,0.00013,10.44214]
[1779127269396,31.78,76622.03,0.0,0.12576,0.00013,10.43012]
[1779127269945,31.78,76622.51,0.0,0.12582,0.00013,10.43375]
[1779127274949,31.78,76624.85,0.0,0.12612,0.00013,10.45148]
[1779127276651,31.78,76625.14,0.0,0.12616,0.00013,10.45364]
[1779127276662,31.78,76625.14,0.0,0.12616,0.00013,10.45364]
[1779127277536,31.78,76624.78,0.0,0.12611,0.00013,10.45083]
[1779127277540,31.78,76624.78,0.0,0.12611,0.00013,10.45083]
[1779127277546,31.78,76624.78,0.0,0.12611,0.00013,10.45083]
[1779127277578,31.78,76624.78,0.0,0.12611,0.00013,10.45083]
[1779127277679,31.78,76624.99,0.0,0.12614,0.00013,10.45242]
[1779127279566,31.78,76624.99,0.0,0.12614,0.00013,10.45235]
[1779127279910,31.78,76625.84,0.0,0.12624,0.00013,10.45866]
[1779127283462,31.78,76626.32,0.0,0.1263,0.00013,10.46207]
[1779127283505,31.78,76626.32,0.0,0.1263,0.00013,10.46207]
[1779127284121,31.78,76626.46,0.0,0.12632,0.00013,10.46305]
[1779127284143,31.78,76626.46,0.0,0.12632,0.00013,10.46305]
[1779127284196,31.78,76626.46,0.0,0.12632,0.00013,10.46305]
[1779127284227,31.78,76626.46,0.0,0.12632,0.00013,10.46305]
[1779127284265,31.78,76626.46,0.0,0.12632,0.00013,10.46305]
[1779127284298,31.78,76626.46,0.0,0.12632,0.00013,10.46305]
[1779127284349,31.78,76626.46,0.0,0.12632,0.00013,10.46305]
[1779127284502,31.78,76626.46,0.0,0.12632,0.00013,10.46305]
[1779127284663,31.78,76626.46,0.0,0.12632,0.00013,10.46305]
[1779127284863,31.78,76609.01,0.0,0.12407,0.00013,10.33061]
[1779127286330,31.78,76600.97,0.0,0.12305,0.00013,10.26944]
[1779127288736,31.78,76599.27,0.0,0.12283,0.00013,10.25664]
[1779127288746,31.78,76599.27,0.0,0.12283,0.00013,10.25664]
[1779127288791,31.78,76599.27,0.0,0.12283,0.00013,10.25664]
[1779127288839,31.78,76595.82,0.0,0.12239,0.00013,10.23065]
[1779127289117,31.78,76595.82,0.0,0.12239,0.00013,10.23065]
[1779127289169,31.78,76595.82,0.0,0.12239,0.00013,10.23065]
[1779127289731,31.78,76595.82,0.0,0.12239,0.00013,10.23065]
[1779127289948,31.78,76594.24,0.0,0.1222,0.00013,10.21894]
[1779127293300,31.78,76591.15,0.0,0.12177,0.00013,10.19082]
[1779127293317,31.78,76591.15,0.0,0.12177,0.00013,10.19082]
[1779127293327,31.78,76591.15,0.0,0.12177,0.00013,10.19082]
[1779127293341,31.78,76591.15,0.0,0.12177,0.00013,10.19082]
[1779127293826,31.78,76591.15,0.0,0.12177,0.00013,10.19082]
[1779127293842,31.78,76591.15,0.0,0.12177,0.00013,10.19082]
[1779127293875,31.78,76591.15,0.0,0.12177,0.00013,10.19082]
[1779127293910,31.78,76588.42,0.0,0.12142,0.00013,10.17038]
[1779127295969,31.78,76575.85,0.0,0.11985,0.00012,10.07555]
[1779127296335,31.78,76575.85,0.0,0.11985,0.00012,10.07555]
[1779127297776,31.78,76571.55,0.0,0.11931,0.00012,10.04321]
[1779127297832,31.78,76571.55,0.0,0.11931,0.00012,10.04321]
[1779127297861,31.78,76571.55,0.0,0.11931,0.00012,10.04321]
[1779127298236,31.78,76570.53,0.0,0.11919,0.00012,10.03575]
[1779127298246,31.78,76570.53,0.0,0.11919,0.00012,10.03575]
[1779127298968,31.78,76572.19,0.0,0.11939,0.00012,10.04818]
[1779127300407,31.78,76572.19,0.0,0.11939,0.00012,10.04818]
[1779127303472,31.78,76560.32,0.0,0.11792,0.00012,9.95881]
[1779127308705,31.78,76566.83,0.0,0.11872,0.00012,10.00767]
[1779127314525,31.78,76565.84,0.0,0.11859,0.00012,9.99971]
[1779127319560,31.78,76561.27,0.0,0.11802,0.00012,9.96506]
[1779127320291,31.78,76561.27,0.0,0.11802,0.00012,9.96506]
[1779127321575,31.78,76549.05,0.0,0.11652,0.00012,9.87349]
[1779127322371,31.78,76549.05,0.0,0.11652,0.00012,9.87349]
[1779127323010,31.78,76548.39,0.0,0.11644,0.00012,9.86881]
[1779127323473,31.78,76548.39,0.0,0.11644,0.00012,9.86881]
[1779127323495,31.78,76548.39,0.0,0.11644,0.00012,9.86881]
[1779127323614,31.78,76548.65,0.0,0.11648,0.00012,9.87075]
[1779127324112,31.78,76548.65,0.0,0.11648,0.00012,9.87075]
[1779127324132,31.78,76548.65,0.0,0.11648,0.00012,9.87075]
[1779127324162,31.78,76548.65,0.0,0.11648,0.00012,9.87075]
[1779127324969,31.78,76535.17,0.0,0.11484,0.00012,9.77018]
[1779127325495,31.78,76535.17,0.0,0.11484,0.00012,9.77018]
[1779127325508,31.78,76535.17,0.0,0.11484,0.00012,9.77018]
[1779127325590,31.78,76535.17,0.0,0.11484,0.00012,9.77018]
[1779127325624,31.78,76535.17,0.0,0.11484,0.00012,9.77018]
[1779127325651,31.78,76535.17,0.0,0.11484,0.00012,9.77018]
[1779127325724,31.78,76535.17,0.0,0.11484,0.00012,9.77018]
[1779127325770,31.78,76535.17,0.0,0.11484,0.00012,9.77018]
[1779127326425,31.78,76530.14,0.0,0.11423,0.00012,9.73269]
[1779127326632,31.78,76517.8,0.0,0.11275,0.00012,9.641]
[1779127327364,31.78,76517.8,0.0,0.11275,0.00012,9.641]
[1779127327393,31.78,76517.8,0.0,0.11275,0.00012,9.641]
[1779127327618,31.78,76517.8,0.0,0.11275,0.00012,9.64089]
[1779127330516,31.78,76510.46,0.0,0.11187,0.00012,9.58658]
[1779127330542,31.78,76510.46,0.0,0.11187,0.00012,9.58658]
[1779127331046,31.78,76510.46,0.0,0.11187,0.00012,9.58658]
[1779127331064,31.78,76510.1,0.0,0.11183,0.00012,9.58415]
[1779127332946,31.78,76510.1,0.0,0.11183,0.00012,9.58415]
[1779127333314,31.78,76510.72,0.0,0.11191,0.00012,9.58886]
[1779127334613,31.78,76510.72,0.0,0.11191,0.00012,9.58895]
[1779127335031,31.78,76505.3,0.0,0.11127,0.00012,9.54906]
[1779127340031,31.78,76508.09,0.0,0.11161,0.00012,9.57024]
[1779127345034,31.78,76511.05,0.0,0.11197,0.00012,9.59257]
[1779127345878,31.78,76508.31,0.0,0.11165,0.00012,9.57233]
[1779127346781,31.78,76505.18,0.0,0.11128,0.00012,9.54924]
[1779127346987,31.78,76503.63,0.0,0.1111,0.00012,9.53803]
[1779127348818,31.78,76502.01,0.0,0.11091,0.00012,9.52621]
[1779127348829,31.78,76502.01,0.0,0.11091,0.00012,9.52621]
[1779127350857,31.78,76501.19,0.0,0.11082,0.00012,9.52052]
[1779127350867,31.78,76501.19,0.0,0.11082,0.00012,9.52052]
[1779127352881,31.78,76501.4,0.0,0.1108,0.00012,9.51716]
[1779127352886,31.78,76501.4,0.0,0.1108,0.00012,9.51716]
[1779127357898,31.79,76500.64,0.0,0.11072,0.00012,9.51244]
[1779127361005,31.79,76500.56,0.0,0.11072,0.00012,9.51238]
[1779127361015,31.79,76500.56,0.0,0.11072,0.00012,9.51238]
[1779127363035,31.79,76499.53,0.0,0.1106,0.00012,9.5051]
[1779127363043,31.79,76499.53,0.0,0.1106,0.00012,9.5051]
[1779127368051,31.79,76505.3,0.0,0.1113,0.00012,9.54838]
[1779127370252,31.79,76510.88,0.0,0.11196,0.00012,9.5899]
[1779127370266,31.79,76510.88,0.0,0.11196,0.00012,9.5899]
[1779127370297,31.79,76510.88,0.0,0.11196,0.00012,9.5899]
[1779127370315,31.79,76510.88,0.0,0.11196,0.00012,9.5899]
[1779127370329,31.79,76510.88,0.0,0.11196,0.00012,9.5899]
[1779127370390,31.79,76510.88,0.0,0.11196,0.00012,9.5899]
[1779127370926,31.79,76511.05,0.0,0.11198,0.00012,9.59116]
[1779127375961,31.79,76516.67,0.0,0.11265,0.00012,9.63293]
[1779127378982,31.79,76506.79,0.0,0.11148,0.00012,9.55973]
[1779127382842,31.79,76507.5,0.0,0.11157,0.00012,9.56521]
[1779127383010,31.79,76517.93,0.0,0.11281,0.00012,9.64271]
[1779127383391,31.79,76517.93,0.0,0.11281,0.00012,9.64271]
[1779127383437,31.79,76517.93,0.0,0.11281,0.00012,9.64271]
[1779127383444,31.79,76517.93,0.0,0.11281,0.00012,9.64271]
[1779127383467,31.79,76517.93,0.0,0.11281,0.00012,9.64271]
[1779127384018,31.79,76517.16,0.0,0.11272,0.00012,9.63693]
[1779127385425,31.79,76515.96,0.0,0.11257,0.00012,9.62798]
[1779127385467,31.79,76515.96,0.0,0.11257,0.00012,9.62798]
[1779127386029,31.79,76515.96,0.0,0.11257,0.00012,9.62798]
[1779127386130,31.79,76513.08,0.0,0.11223,0.00012,9.60659]
[1779127387423,31.79,76513.08,0.0,0.11223,0.00012,9.60658]
[1779127388047,31.79,76511.23,0.0,0.11201,0.00012,9.59287]
[1779127390063,31.79,76501.66,0.0,0.11088,0.00012,9.52224]
[1779127391145,31.79,76501.66,0.0,0.11088,0.00012,9.52224]
[1779127391503,31.79,76500.72,0.0,0.11077,0.00012,9.51542]
[1779127392075,31.79,76504.18,0.0,0.11118,0.00012,9.54108]
[1779127395670,31.79,76503.51,0.0,0.1111,0.00012,9.53635]
[1779127395674,31.79,76503.51,0.0,0.1111,0.00012,9.53635]
[1779127395741,31.79,76503.51,0.0,0.1111,0.00012,9.53635]
[1779127395782,31.79,76503.51,0.0,0.1111,0.00012,9.53635]
[1779127396103,31.79,76502.87,0.0,0.11103,0.00012,9.53169]
[1779127397636,31.79,76496.29,0.0,0.11026,0.00012,9.48323]
[1779127397676,31.79,76496.29,0.0,0.11026,0.00012,9.48323]
[1779127398117,31.79,76491.78,0.0,0.10973,0.00012,9.45016]
[1779127399657,31.79,76490.01,0.0,0.10953,0.00012,9.43734]
[1779127400133,31.79,76491.0,0.0,0.10964,0.00012,9.44486]
[1779127401713,31.79,76491.58,0.0,0.10972,0.00012,9.44934]
[1779127401727,31.79,76491.58,0.0,0.10972,0.00012,9.44934]
[1779127401734,31.79,76491.58,0.0,0.10972,0.00012,9.44934]
[1779127403178,31.79,76501.69,0.0,0.11091,0.00012,9.5242]
[1779127403710,31.79,76501.69,0.0,0.11091,0.00012,9.5242]
[1779127403725,31.79,76501.69,0.0,0.11091,0.00012,9.5242]
[1779127408727,31.8,76506.06,0.0,0.11143,0.00012,9.55683]
[1779127410549,31.8,76506.12,0.0,0.11144,0.00012,9.5573]
[1779127410584,31.8,76506.12,0.0,0.11144,0.00012,9.5573]
[1779127410598,31.8,76506.12,0.0,0.11144,0.00012,9.5573]
[1779127410642,31.8,76506.12,0.0,0.11144,0.00012,9.5573]
[1779127410710,31.8,76505.65,0.0,0.11138,0.00012,9.55382]
[1779127411864,31.8,76505.65,0.0,0.11138,0.00012,9.55382]
[1779127411866,31.8,76505.65,0.0,0.11138,0.00012,9.55382]
[1779127411901,31.8,76505.65,0.0,0.11138,0.00012,9.55382]
[1779127411913,31.8,76505.65,0.0,0.11138,0.00012,9.55382]
[1779127411956,31.8,76505.65,0.0,0.11138,0.00012,9.55382]
[1779127413905,31.8,76508.14,0.0,0.11163,0.00012,9.56701]
[1779127413937,31.8,76508.14,0.0,0.11163,0.00012,9.56701]
[1779127413942,31.8,76508.14,0.0,0.11163,0.00012,9.56701]
[1779127413967,31.8,76508.14,0.0,0.11163,0.00012,9.56701]
[1779127414931,31.8,76509.67,0.0,0.11181,0.00012,9.57831]
[1779127420273,31.8,76510.44,0.0,0.1119,0.00012,9.58397]
[1779127425309,31.8,76514.81,0.0,0.11242,0.00012,9.6162]
[1779127430143,31.79,76515.65,0.0,0.11251,0.00012,9.62221]
[1779127430911,31.79,76507.4,0.0,0.11153,0.00012,9.56101]
[1779127432165,31.79,76504.84,0.0,0.11123,0.00012,9.542]
[1779127433097,31.79,76501.37,0.0,0.11082,0.00012,9.51651]
[1779127434206,31.79,76500.91,0.0,0.11077,0.00012,9.51321]
[1779127434211,31.79,76500.91,0.0,0.11077,0.00012,9.51321]
[1779127436247,31.8,76502.07,0.0,0.11091,0.00012,9.52188]
[1779127436290,31.8,76502.07,0.0,0.11091,0.00012,9.52188]
[1779127436391,31.8,76502.3,0.0,0.11093,0.00012,9.52366]
[1779127438258,31.8,76502.3,0.0,0.11093,0.00012,9.52374]
[1779127438279,31.8,76502.3,0.0,0.11093,0.00012,9.52374]
[1779127438399,31.8,76501.79,0.0,0.11088,0.00012,9.52004]
[1779127440279,31.8,76500.4,0.0,0.11071,0.00012,9.50984]
[1779127441157,31.8,76499.93,0.0,0.11066,0.00012,9.50655]
[1779127442321,31.8,76498.27,0.0,0.11047,0.00012,9.49438]
[1779127442333,31.8,76498.27,0.0,0.11047,0.00012,9.49438]
[1779127443065,31.8,76498.27,0.0,0.11047,0.00012,9.49438]
[1779127443171,31.8,76498.27,0.0,0.11047,0.00012,9.49438]
[1779127443200,31.8,76498.27,0.0,0.11047,0.00012,9.49438]
[1779127443074,31.8,76498.01,0.0,0.11044,0.00012,9.49257]
[1779127443399,31.8,76498.01,0.0,0.11044,0.00012,9.49257]
[1779127444360,31.8,76490.93,0.0,0.10961,0.00012,9.44034]
[1779127444418,31.8,76490.93,0.0,0.10961,0.00012,9.44034]
[1779127444442,31.8,76490.93,0.0,0.10961,0.00012,9.44045]
[1779127446428,31.8,76491.83,0.0,0.10972,0.00012,9.44728]
[1779127447091,31.8,76497.5,0.0,0.11039,0.00012,9.48944]
[1779127447740,31.8,76497.5,0.0,0.11039,0.00012,9.48944]
[1779127447748,31.8,76497.5,0.0,0.11039,0.00012,9.48944]
[1779127447778,31.8,76497.5,0.0,0.11039,0.00012,9.48944]
[1779127447841,31.8,76497.54,0.0,0.11039,0.00012,9.48974]
[1779127448425,31.8,76497.54,0.0,0.11039,0.00012,9.48974]
[1779127448449,31.8,76497.54,0.0,0.11039,0.00012,9.48974]
[1779127448470,31.8,76497.54,0.0,0.11039,0.00012,9.48985]
[1779127450490,31.8,76499.06,0.0,0.11057,0.00012,9.50118]
[1779127450527,31.8,76499.06,0.0,0.11057,0.00012,9.50118]
[1779127450581,31.8,76504.86,0.0,0.11126,0.00012,9.54414]
[1779127452032,31.8,76504.86,0.0,0.11126,0.00012,9.54414]
[1779127452176,31.8,76506.4,0.0,0.11145,0.00012,9.5556]
[1779127454580,31.8,76509.63,0.0,0.11183,0.00012,9.57952]
[1779127454614,31.8,76511.8,0.0,0.11209,0.00012,9.59557]
[1779127460554,31.8,76509.57,0.0,0.11182,0.00012,9.57892]
[1779127465590,31.8,76510.52,0.0,0.11193,0.00012,9.5859]
[1779127470623,31.8,76512.32,0.0,0.11214,0.00012,9.59921]
[1779127474424,31.8,76512.91,0.0,0.11216,0.00012,9.59827]
[1779127474430,31.8,76512.91,0.0,0.11216,0.00012,9.59827]
[1779127474652,31.8,76512.96,0.0,0.11217,0.00012,9.59863]
[1779127479687,31.8,76509.47,0.0,0.11176,0.00012,9.57294]
[1779127480374,31.8,76509.47,0.0,0.11176,0.00012,9.57294]
[1779127480693,31.8,76508.8,0.0,0.11168,0.00012,9.56799]
[1779127485729,31.8,76511.04,0.0,0.11194,0.00012,9.58454]
[1779127488852,31.8,76509.8,0.0,0.11179,0.00012,9.57533]
[1779127489150,31.8,76509.8,0.0,0.11179,0.00012,9.57533]
[1779127490214,31.8,76512.63,0.0,0.11213,0.00012,9.59625]
[1779127491177,31.8,76512.63,0.0,0.11213,0.00012,9.59625]
[1779127491193,31.8,76512.63,0.0,0.11213,0.00012,9.59625]
[1779127496215,31.8,76505.89,0.0,0.11133,0.00012,9.54633]
[1779127497686,31.8,76501.78,0.0,0.11084,0.00012,9.51603]
[1779127497898,31.8,76500.24,0.0,0.11066,0.00012,9.50465]
[1779127499333,31.8,76500.24,0.0,0.11066,0.00012,9.50472]
[1779127499827,31.8,76496.52,0.0,0.11023,0.00012,9.47735]
[1779127503388,31.8,76494.72,0.0,0.11002,0.00012,9.4645]
[1779127503854,31.8,76496.43,0.0,0.11023,0.00012,9.47727]
[1779127508892,31.8,76494.45,0.0,0.11,0.00012,9.46337]
[1779127513926,31.8,76500.24,0.0,0.11069,0.00012,9.50662]
[1779127515585,31.8,76502.94,0.0,0.11101,0.00012,9.52664]
[1779127520979,31.8,76504.8,0.0,0.11124,0.00012,9.54055]
[1779127526014,31.8,76504.02,0.0,0.11115,0.00012,9.53486]
[1779127527774,31.8,76504.25,0.0,0.11117,0.00012,9.53659]
[1779127530043,31.8,76494.79,0.0,0.11006,0.00012,9.46685]
[1779127535078,31.81,76496.69,0.0,0.11024,0.00012,9.47618]
[1779127540115,31.81,76498.04,0.0,0.11041,0.00012,9.48677]
[1779127544021,31.81,76503.43,0.0,0.11105,0.00012,9.52672]
[1779127546049,31.81,76503.84,0.0,0.1111,0.00012,9.52978]
[1779127548079,31.81,76503.55,0.0,0.11106,0.00012,9.52767]
[1779127553204,31.81,76512.61,0.0,0.11213,0.00012,9.59439]
[1779127554363,31.81,76513.28,0.0,0.11221,0.00012,9.59928]
[1779127555218,31.81,76513.66,0.0,0.11226,0.00012,9.60203]
[1779127560253,31.8,76517.68,0.0,0.11273,0.00012,9.63131]
[1779127565288,31.8,76517.17,0.0,0.11266,0.00012,9.62709]
[1779127565738,31.8,76517.17,0.0,0.11266,0.00012,9.62709]
[1779127566295,31.8,76511.77,0.0,0.11202,0.00012,9.58705]
[1779127568042,31.8,76508.48,0.0,0.11163,0.00012,9.56272]
[1779127569624,31.8,76496.09,0.0,0.11017,0.00012,9.47148]
[1779127571333,31.8,76482.0,0.0,0.10852,0.00012,9.36782]
[1779127574353,31.8,76471.85,0.0,0.10734,0.00012,9.29331]
[1779127579387,31.81,76473.65,0.0,0.10756,0.00012,9.30726]
[1779127583293,31.81,76482.93,0.0,0.10865,0.00012,9.37597]
[1779127588450,31.81,76486.3,0.0,0.10905,0.00012,9.40119]
[1779127593486,31.81,76481.4,0.0,0.10843,0.00012,9.36041]
[1779127596865,31.81,76480.14,0.0,0.10829,0.00012,9.35146]
[1779127597372,31.81,76480.14,0.0,0.10829,0.00012,9.35146]
[1779127597479,31.81,76474.81,0.0,0.10768,0.00012,9.3125]
[1779127598005,31.81,76474.81,0.0,0.10768,0.00012,9.3125]
[1779127598374,31.81,76474.81,0.0,0.10768,0.00012,9.3125]
[1779127598250,31.81,76449.84,0.0,0.10482,0.00011,9.13022]
[1779127598608,31.81,76449.84,0.0,0.10482,0.00011,9.13022]
[1779127598810,31.81,76449.84,0.0,0.10482,0.00011,9.13022]
[1779127598816,31.81,76449.84,0.0,0.10482,0.00011,9.13022]
[1779127598934,31.81,76449.84,0.0,0.10482,0.00011,9.13022]
[1779127599147,31.81,76441.87,0.0,0.10392,0.00011,9.07226]
[1779127600382,31.81,76441.87,0.0,0.10392,0.00011,9.07226]
[1779127600392,31.81,76441.87,0.0,0.10392,0.00011,9.07233]
[1779127600404,31.81,76441.87,0.0,0.10392,0.00011,9.07233]
[1779127601054,31.81,76441.87,0.0,0.10392,0.00011,9.07233]
[1779127601303,31.81,76435.39,0.0,0.10319,0.00011,9.02564]
[1779127601590,31.81,76435.39,0.0,0.10319,0.00011,9.02564]
[1779127602322,31.81,76433.33,0.0,0.10296,0.00011,9.0109]
[1779127603354,31.81,76433.33,0.0,0.10296,0.00011,9.0109]
[1779127603336,31.81,76419.17,0.0,0.10139,0.00011,8.90874]
[1779127603448,31.81,76419.17,0.0,0.10139,0.00011,8.90874]
[1779127603942,31.81,76409.08,0.0,0.10027,0.00011,8.83607]
[1779127606600,31.83,76400.12,0.0,0.09939,0.00011,8.77789]
[1779127607695,31.83,76400.12,0.0,0.09939,0.00011,8.77789]
[1779127607732,31.83,76400.12,0.0,0.09939,0.00011,8.77789]
[1779127607752,31.83,76400.12,0.0,0.09939,0.00011,8.77789]
[1779127607807,31.83,76400.12,0.0,0.09939,0.00011,8.77789]
[1779127607903,31.84,76398.83,0.0,0.09933,0.00011,8.77398]
[1779127609006,31.84,76398.83,0.0,0.09933,0.00011,8.77398]
[1779127609041,31.84,76398.83,0.0,0.09933,0.00011,8.77398]
[1779127609068,31.84,76398.83,0.0,0.09933,0.00011,8.77398]
[1779127609101,31.84,76398.83,0.0,0.09933,0.00011,8.77398]
[1779127609362,31.84,76398.83,0.0,0.09933,0.00011,8.77398]
[1779127609107,31.84,76396.98,0.0,0.09914,0.00011,8.76125]
[1779127609636,31.84,76396.98,0.0,0.09914,0.00011,8.76125]
[1779127609692,31.84,76396.98,0.0,0.09914,0.00011,8.76125]
[1779127609792,31.85,76398.08,0.0,0.09934,0.00011,8.77446]
[1779127611044,31.85,76398.08,0.0,0.09934,0.00011,8.77446]
[1779127611124,31.86,76398.22,0.0,0.09944,0.00011,8.78089]
[1779127616670,31.87,76400.39,0.0,0.09972,0.00011,8.79953]
[1779127621704,31.87,76399.23,0.0,0.09964,0.00011,8.79376]
[1779127626739,31.88,76407.24,0.0,0.10055,0.00011,8.8538]
[1779127631773,31.88,76417.54,0.0,0.10172,0.00011,8.92997]
[1779127633583,31.89,76418.04,0.0,0.10178,0.00011,8.9339]
[1779127633787,31.89,76418.88,0.0,0.10188,0.00011,8.94029]
[1779127639209,31.89,76420.53,0.0,0.10209,0.00011,8.95349]
[1779127639230,31.89,76420.8,0.0,0.10212,0.00011,8.95575]
[1779127639474,31.89,76420.8,0.0,0.10212,0.00011,8.95575]
[1779127639552,31.89,76420.8,0.0,0.10212,0.00011,8.95575]
[1779127639830,31.89,76420.8,0.0,0.10213,0.00011,8.95608]
[1779127641528,31.89,76414.99,0.0,0.10149,0.00011,8.91454]
[1779127641579,31.89,76414.99,0.0,0.10149,0.00011,8.91454]
[1779127641844,31.89,76414.99,0.0,0.10149,0.00011,8.91492]
[1779127643120,31.89,76414.99,0.0,0.10149,0.00011,8.91492]
[1779127643560,31.89,76415.79,0.0,0.10159,0.00011,8.92146]
[1779127643858,31.89,76415.79,0.0,0.10159,0.00011,8.92146]
[1779127648892,31.9,76421.88,0.0,0.1023,0.00011,8.9672]
[1779127653927,31.9,76427.05,0.0,0.10285,0.00011,9.00077]
[1779127658962,31.9,76426.96,0.0,0.10286,0.00011,9.00156]
[1779127663998,31.91,76428.52,0.0,0.10305,0.00011,9.01405]
[1779127669034,31.91,76431.69,0.0,0.10343,0.00011,9.03816]
[1779127674068,31.91,76432.21,0.0,0.1035,0.00011,9.04307]
[1779127679104,31.91,76438.45,0.0,0.10422,0.00011,9.0893]
[1779127681067,31.91,76437.61,0.0,0.10413,0.00011,9.08337]
[1779127681149,31.91,76437.21,0.0,0.10409,0.00011,9.08064]
[1779127686158,31.92,76434.79,0.0,0.10383,0.00011,9.06393]
[1779127691189,31.92,76429.24,0.0,0.10322,0.00011,9.02475]
[1779127696225,31.92,76433.64,0.0,0.10373,0.00011,9.05742]
[1779127701263,31.92,76431.64,0.0,0.10352,0.00011,9.04378]
[1779127706294,31.92,76430.22,0.0,0.10337,0.00011,9.03416]
[1779127707793,31.92,76430.16,0.0,0.10336,0.00011,9.03384]
[1779127708627,31.92,76431.35,0.0,0.1035,0.00011,9.04255]
[1779127714350,31.93,76435.76,0.0,0.10395,0.00011,9.06996]
[1779127719385,31.93,76434.5,0.0,0.10383,0.00011,9.06206]
[1779127721107,31.93,76442.3,0.0,0.10472,0.00011,9.119]
[1779127721399,31.93,76445.23,0.0,0.10506,0.00011,9.14065]
[1779127726434,31.93,76446.8,0.0,0.10526,0.00011,9.15394]
[1779127731470,31.94,76447.91,0.0,0.10542,0.00011,9.16385]
[1779127733602,31.94,76447.16,0.0,0.10535,0.00011,9.15913]
[1779127734012,31.94,76447.16,0.0,0.10535,0.00011,9.15913]
[1779127734898,31.94,76448.26,0.0,0.10548,0.00011,9.16747]
[1779127736305,31.94,76448.53,0.0,0.10551,0.00011,9.16958]
[1779127741174,31.94,76449.95,0.0,0.10568,0.00011,9.18063]
[1779127741186,31.94,76449.95,0.0,0.10568,0.00011,9.18063]
[1779127742251,31.94,76451.45,0.0,0.10586,0.00011,9.19167]
[1779127742264,31.94,76451.45,0.0,0.10586,0.00011,9.19167]
[1779127742297,31.94,76451.45,0.0,0.10586,0.00011,9.19167]
[1779127742303,31.94,76451.45,0.0,0.10586,0.00011,9.19167]
[1779127743208,31.94,76451.5,0.0,0.10586,0.00011,9.19204]
[1779127743225,31.94,76451.5,0.0,0.10586,0.00011,9.19204]
[1779127743291,31.94,76455.97,0.0,0.10637,0.00011,9.2247]
[1779127745242,31.94,76462.95,0.0,0.10718,0.00011,9.27605]
[1779127745434,31.94,76464.75,0.0,0.10739,0.00012,9.2892]
[1779127748512,31.94,76453.43,0.0,0.10609,0.00011,9.20668]
[1779127753383,31.95,76450.17,0.0,0.10573,0.00011,9.18351]
[1779127753399,31.95,76450.17,0.0,0.10573,0.00011,9.18351]
[1779127753432,31.95,76450.17,0.0,0.10573,0.00011,9.18351]
[1779127753484,31.95,76451.79,0.0,0.10592,0.00011,9.19561]
[1779127755439,31.95,76452.36,0.0,0.10599,0.00011,9.20007]
[1779127755506,31.95,76454.23,0.0,0.10621,0.00011,9.21397]
[1779127757451,31.95,76452.26,0.0,0.10599,0.00011,9.19992]
[1779127757461,31.95,76452.26,0.0,0.10599,0.00011,9.19992]
[1779127759497,31.95,76452.82,0.0,0.10605,0.00011,9.2042]
[1779127759509,31.95,76452.82,0.0,0.10605,0.00011,9.2042]
[1779127761522,31.95,76455.94,0.0,0.10641,0.00011,9.2271]
[1779127761530,31.95,76455.94,0.0,0.10641,0.00011,9.2271]
[1779127763551,31.95,76459.52,0.0,0.10683,0.00011,9.25369]
[1779127763561,31.95,76459.52,0.0,0.10683,0.00011,9.25369]
[1779127765595,31.95,76459.39,0.0,0.10682,0.00011,9.2528]
[1779127765602,31.95,76459.39,0.0,0.10682,0.00011,9.2528]
[1779127765608,31.95,76459.39,0.0,0.10682,0.00011,9.2528]
[1779127767625,31.95,76459.54,0.0,0.10684,0.00011,9.2541]
[1779127767633,31.95,76459.54,0.0,0.10684,0.00011,9.2541]
[1779127767668,31.95,76459.54,0.0,0.10684,0.00011,9.2541]
[1779127767724,31.95,76460.53,0.0,0.10695,0.00011,9.26153]
[1779127769641,31.95,76460.53,0.0,0.10696,0.00011,9.26173]
[1779127770507,31.95,76460.7,0.0,0.10698,0.00011,9.26336]
[1779127771667,31.95,76460.75,0.0,0.10694,0.00011,9.25868]
[1779127771675,31.95,76460.75,0.0,0.10694,0.00011,9.25868]
[1779127771750,31.95,76460.75,0.0,0.10694,0.00011,9.25868]
[1779127773701,31.95,76460.78,0.0,0.10695,0.00011,9.25904]
[1779127774507,31.95,76461.41,0.0,0.10702,0.00011,9.26364]
[1779127775731,31.95,76461.26,0.0,0.107,0.00011,9.26254]
[1779127775737,31.95,76461.26,0.0,0.107,0.00011,9.26254]
[1779127776785,31.95,76461.26,0.0,0.107,0.00011,9.26254]
[1779127777758,31.95,76461.26,0.0,0.107,0.00011,9.26254]
[1779127778553,31.95,76461.64,0.0,0.10704,0.00011,9.2653]
[1779127783565,31.95,76459.86,0.0,0.10684,0.00011,9.25255]
[1779127783859,31.95,76459.35,0.0,0.10679,0.00011,9.24905]
[1779127783863,31.95,76459.35,0.0,0.10679,0.00011,9.24905]
[1779127783870,31.95,76459.35,0.0,0.10679,0.00011,9.24905]
[1779127787916,31.96,76459.79,0.0,0.10685,0.00011,9.25311]
[1779127787920,31.96,76459.79,0.0,0.10685,0.00011,9.25311]
[1779127787932,31.96,76459.79,0.0,0.10685,0.00011,9.25311]
[1779127788254,31.96,76459.79,0.0,0.10685,0.00011,9.25311]
[1779127788307,31.96,76459.79,0.0,0.10685,0.00011,9.25311]
[1779127788314,31.96,76461.05,0.0,0.107,0.00011,9.26229]
[1779127789945,31.96,76461.08,0.0,0.107,0.00011,9.26273]
[1779127790514,31.96,76451.66,0.0,0.10594,0.00011,9.19467]
[1779127791981,31.96,76451.94,0.0,0.10597,0.00011,9.19703]
[1779127791986,31.96,76451.94,0.0,0.10597,0.00011,9.19703]
[1779127796988,31.96,76453.88,0.0,0.10622,0.00011,9.21252]
[1779127801994,31.96,76454.34,0.0,0.10629,0.00011,9.21738]
[1779127802125,31.96,76454.34,0.0,0.10629,0.00011,9.21738]
[1779127802131,31.96,76454.34,0.0,0.10629,0.00011,9.21738]
[1779127806207,31.97,76453.83,0.0,0.10625,0.00011,9.21486]
[1779127806217,31.97,76453.83,0.0,0.10625,0.00011,9.21486]
[1779127806220,31.97,76453.83,0.0,0.10625,0.00011,9.21486]
[1779127806279,31.97,76441.92,0.0,0.1049,0.00011,9.12839]
[1779127807232,31.97,76441.92,0.0,0.1049,0.00011,9.12839]
[1779127807408,31.97,76441.92,0.0,0.1049,0.00011,9.12839]
[1779127807546,31.97,76441.35,0.0,0.10485,0.00011,9.12504]
[1779127809744,31.97,76434.62,0.0,0.10409,0.00011,9.07633]
[1779127810272,31.97,76434.62,0.0,0.10409,0.00011,9.07633]
[1779127810293,31.97,76434.62,0.0,0.10409,0.00011,9.07633]
[1779127810328,31.97,76433.87,0.0,0.104,0.00011,9.07091]
[1779127812292,31.97,76433.87,0.0,0.104,0.00011,9.07096]
[1779127812594,31.97,76430.17,0.0,0.10359,0.00011,9.04436]
[1779127814779,31.97,76424.44,0.0,0.10295,0.00011,9.00323]
[1779127814785,31.97,76424.44,0.0,0.10295,0.00011,9.00323]
[1779127814790,31.97,76424.44,0.0,0.10295,0.00011,9.00323]
[1779127814815,31.97,76424.44,0.0,0.10295,0.00011,9.00323]
[1779127814972,31.97,76424.44,0.0,0.10295,0.00011,9.00323]
[1779127815057,31.97,76424.44,0.0,0.10295,0.00011,9.00323]
[1779127815266,31.97,76424.44,0.0,0.10295,0.00011,9.00323]
[1779127815599,31.97,76422.21,0.0,0.10271,0.00011,8.98731]
[1779127816370,31.97,76422.21,0.0,0.10271,0.00011,8.98731]
[1779127816415,31.97,76422.21,0.0,0.10271,0.00011,8.98731]
[1779127816459,31.97,76405.92,0.0,0.1009,0.00011,8.87023]
[1779127817260,31.97,76405.92,0.0,0.1009,0.00011,8.87023]
[1779127817404,31.97,76405.92,0.0,0.1009,0.00011,8.87023]
[1779127817474,31.97,76412.43,0.0,0.10162,0.00011,8.91712]
[1779127818403,31.97,76412.43,0.0,0.10162,0.00011,8.91712]
[1779127818414,31.97,76412.43,0.0,0.10162,0.00011,8.91712]
[1779127818451,31.97,76412.43,0.0,0.10162,0.00011,8.91712]
[1779127818484,31.97,76417.64,0.0,0.10221,0.00011,8.9552]
[1779127819757,31.97,76417.64,0.0,0.10221,0.00011,8.9552]
[1779127819803,31.97,76417.64,0.0,0.10221,0.00011,8.9552]
[1779127820407,31.97,76417.64,0.0,0.10221,0.00011,8.9552]
[1779127820451,31.97,76417.64,0.0,0.10221,0.00011,8.9552]
[1779127820457,31.97,76417.64,0.0,0.10221,0.00011,8.9552]
[1779127820482,31.97,76417.64,0.0,0.10221,0.00011,8.9552]
[1779127820508,31.97,76419.96,0.0,0.10248,0.00011,8.97231]
[1779127822457,31.97,76419.96,0.0,0.10248,0.00011,8.97231]
[1779127822521,31.97,76422.36,0.0,0.10275,0.00011,8.98997]
[1779127825291,31.97,76422.12,0.0,0.10272,0.00011,8.98842]
[1779127825553,31.97,76426.96,0.0,0.10327,0.00011,9.02369]
[1779127828506,31.98,76427.9,0.0,0.10338,0.00011,9.03076]
[1779127828519,31.98,76427.9,0.0,0.10338,0.00011,9.03076]
[1779127828507,31.98,76427.36,0.0,0.10332,0.00011,9.02701]
[1779127829577,31.98,76428.28,0.0,0.10343,0.00011,9.0338]
[1779127830535,31.98,76428.28,0.0,0.10343,0.00011,9.0338]
[1779127830538,31.98,76428.28,0.0,0.10343,0.00011,9.0338]
[1779127830583,31.98,76428.28,0.0,0.10343,0.00011,9.0338]
[1779127831166,31.98,76427.99,0.0,0.10335,0.00011,9.02664]
[1779127832586,31.98,76427.99,0.0,0.10335,0.00011,9.02664]
[1779127833525,31.98,76435.3,0.0,0.10417,0.00011,9.07987]
[1779127834064,31.98,76435.3,0.0,0.10417,0.00011,9.07987]
[1779127834142,31.98,76435.3,0.0,0.10417,0.00011,9.07987]
[1779127834235,31.98,76436.61,0.0,0.10432,0.00011,9.08935]
[1779127834648,31.98,76436.61,0.0,0.10432,0.00011,9.08935]
[1779127835508,31.98,76439.95,0.0,0.1047,0.00011,9.11369]
[1779127840518,31.98,76445.04,0.0,0.10528,0.00011,9.15081]
[1779127843271,31.98,76443.31,0.0,0.10508,0.00011,9.13813]
[1779127843340,31.98,76443.31,0.0,0.10508,0.00011,9.13813]
[1779127843441,31.98,76443.16,0.0,0.10507,0.00011,9.13704]
[1779127844773,31.98,76443.16,0.0,0.10507,0.00011,9.137]
[1779127845549,31.98,76447.57,0.0,0.10557,0.00011,9.16953]
[1779127846847,31.98,76447.63,0.0,0.10559,0.00011,9.17034]
[1779127846855,31.98,76447.63,0.0,0.10559,0.00011,9.17034]
[1779127848178,31.98,76447.33,0.0,0.10556,0.00011,9.16854]
[1779127853319,31.98,76447.44,0.0,0.1056,0.00011,9.17123]
[1779127858356,31.99,76446.95,0.0,0.10558,0.00011,9.16955]
[1779127863390,31.99,76445.23,0.0,0.10539,0.00011,9.15795]
[1779127868429,31.99,76448.85,0.0,0.10581,0.00011,9.18451]
[1779127873460,31.99,76447.63,0.0,0.10569,0.00011,9.17666]
[1779127878496,32.0,76448.18,0.0,0.10576,0.00011,9.18145]
[1779127878958,32.0,76448.18,0.0,0.10576,0.00011,9.18145]
[1779127878962,32.0,76448.18,0.0,0.10576,0.00011,9.18145]
[1779127879007,32.0,76448.18,0.0,0.10576,0.00011,9.18145]
[1779127879041,32.0,76448.18,0.0,0.10576,0.00011,9.18145]
[1779127879494,32.0,76448.18,0.0,0.10576,0.00011,9.18145]
[1779127879507,32.0,76453.21,0.0,0.10634,0.00011,9.21799]
[1779127882255,32.0,76453.93,0.0,0.10643,0.00011,9.22389]
[1779127882709,32.0,76455.84,0.0,0.10665,0.00011,9.23801]
[1779127882743,32.0,76455.84,0.0,0.10665,0.00011,9.23801]
[1779127884738,32.0,76455.87,0.0,0.10666,0.00011,9.2386]
[1779127890580,32.0,76455.71,0.0,0.10666,0.00011,9.23852]
[1779127891788,32.0,76456.5,0.0,0.1067,0.00011,9.23919]
[1779127891830,32.0,76456.5,0.0,0.1067,0.00011,9.23919]
[1779127891866,32.0,76456.5,0.0,0.1067,0.00011,9.23919]
[1779127892597,32.0,76444.88,0.0,0.10538,0.00011,9.15497]
[1779127892860,32.0,76444.88,0.0,0.10538,0.00011,9.15497]
[1779127892898,32.0,76444.88,0.0,0.10538,0.00011,9.15497]
[1779127894910,32.0,76439.39,0.0,0.10477,0.00011,9.11602]
[1779127895893,32.0,76441.35,0.0,0.105,0.00011,9.13061]
[1779127896922,32.0,76441.66,0.0,0.10504,0.00011,9.13324]
[1779127897655,32.01,76441.54,0.0,0.10503,0.00011,9.13277]
[1779127898326,32.01,76441.54,0.0,0.10503,0.00011,9.13277]
[1779127898978,32.01,76441.54,0.0,0.10504,0.00011,9.13316]
[1779127899644,32.01,76441.73,0.0,0.10506,0.00011,9.13471]
[1779127904689,32.01,76438.02,0.0,0.10467,0.00011,9.10966]
[1779127909714,32.01,76437.58,0.0,0.10465,0.00011,9.10824]
[1779127915643,32.02,76434.95,0.0,0.10438,0.00011,9.09059]
[1779127920790,32.02,76428.49,0.0,0.10367,0.00011,9.04509]
[1779127925826,32.02,76428.16,0.0,0.10366,0.00011,9.04425]
[1779127930860,32.03,76420.28,0.0,0.10281,0.00011,8.98958]
[1779127935897,32.03,76421.87,0.0,0.10301,0.00011,9.00237]
[1779127940931,32.03,76420.67,0.0,0.1029,0.00011,8.99512]
[1779127945966,32.04,76427.66,0.0,0.1037,0.00011,9.04701]
[1779127951001,32.04,76429.65,0.0,0.10391,0.00011,9.05826]
[1779127953888,32.04,76429.51,0.0,0.1039,0.00011,9.05812]
[1779127955753,32.05,76438.06,0.0,0.10489,0.00011,9.12114]
[1779127957626,32.05,76438.21,0.0,0.10491,0.00011,9.12257]
[1779127957652,32.05,76438.21,0.0,0.10491,0.00011,9.12257]
[1779127957741,32.05,76438.59,0.0,0.10496,0.00011,9.12567]
[1779127957877,32.05,76438.59,0.0,0.10496,0.00011,9.12567]
[1779127958672,32.05,76440.15,0.0,0.10514,0.00011,9.13729]
[1779127961951,32.05,76442.85,0.0,0.10546,0.00011,9.15779]
[1779127961957,32.05,76442.85,0.0,0.10546,0.00011,9.15779]
[1779127961961,32.05,76442.85,0.0,0.10546,0.00011,9.15779]
[1779127963972,32.05,76443.25,0.0,0.10551,0.00011,9.16101]
[1779127964000,32.05,76443.25,0.0,0.10551,0.00011,9.16101]
[1779127964099,32.05,76444.41,0.0,0.10565,0.00011,9.16973]
[1779127966001,32.05,76444.41,0.0,0.10565,0.00011,9.17004]
[1779127966757,32.05,76446.04,0.0,0.10585,0.00011,9.18248]
[1779127968571,32.06,76446.17,0.0,0.10587,0.00011,9.18373]
[1779127968608,32.06,76446.17,0.0,0.10587,0.00011,9.18373]
[1779127968640,32.06,76446.17,0.0,0.10587,0.00011,9.18373]
[1779127968680,32.06,76446.17,0.0,0.10587,0.00011,9.18373]
[1779127968663,32.06,76442.65,0.0,0.10547,0.00011,9.15855]
[1779127969247,32.06,76442.65,0.0,0.10547,0.00011,9.15855]
[1779127969345,32.06,76432.51,0.0,0.10433,0.00011,9.08525]
[1779127970096,32.06,76432.51,0.0,0.10433,0.00011,9.08525]
[1779127970131,32.06,76432.51,0.0,0.10433,0.00011,9.08525]
[1779127970207,32.06,76430.32,0.0,0.10409,0.00011,9.06981]
[1779127972130,32.06,76430.32,0.0,0.10409,0.00011,9.07001]
[1779127972682,32.06,76428.45,0.0,0.10389,0.00011,9.05698]
[1779127974163,32.06,76425.53,0.0,0.10357,0.00011,9.03619]
[1779127974169,32.06,76425.53,0.0,0.10357,0.00011,9.03619]
[1779127976186,32.06,76424.97,0.0,0.10351,0.00011,9.03243]
[1779127976216,32.06,76424.97,0.0,0.10351,0.00011,9.03243]
[1779127976280,32.06,76423.81,0.0,0.10338,0.00011,9.02437]
[1779127976804,32.06,76423.81,0.0,0.10338,0.00011,9.02437]
[1779127977142,32.06,76423.81,0.0,0.10338,0.00011,9.02437]
[1779127977155,32.06,76423.81,0.0,0.10338,0.00011,9.02437]
[1779127977255,32.06,76423.81,0.0,0.10338,0.00011,9.02437]
[1779127977441,32.06,76420.63,0.0,0.10303,0.00011,9.00177]
[1779127978210,32.06,76420.63,0.0,0.10303,0.00011,9.00177]
[1779127978713,32.06,76414.72,0.0,0.10238,0.00011,8.9595]
[1779127980070,32.06,76411.47,0.0,0.10202,0.00011,8.93634]
[1779127980114,32.06,76411.47,0.0,0.10202,0.00011,8.93634]
[1779127980241,32.06,76411.47,0.0,0.10202,0.00011,8.93634]
[1779127980278,32.06,76411.47,0.0,0.10202,0.00011,8.93634]
[1779127980360,32.06,76411.47,0.0,0.10202,0.00011,8.93634]
[1779127980757,32.06,76409.92,0.0,0.10185,0.00011,8.92523]
[1779127983227,32.06,76398.13,0.0,0.10056,0.00011,8.84163]
[1779127988261,32.07,76391.1,0.0,0.09982,0.00011,8.7932]
[1779127993296,32.07,76397.13,0.0,0.10051,0.00011,8.83823]
[1779127998332,32.08,76405.11,0.0,0.10142,0.00011,8.89703]
[1779128003368,32.08,76403.54,0.0,0.10126,0.00011,8.8872]
[1779128008646,32.08,76396.84,0.0,0.10055,0.00011,8.84081]
[1779128013448,32.09,76374.76,0.0,0.09814,0.00011,8.68112]
[1779128014188,32.09,76374.76,0.0,0.09814,0.00011,8.68112]
[1779128014356,32.09,76374.76,0.0,0.09814,0.00011,8.68112]
[1779128017401,32.09,76368.73,0.0,0.09753,0.00011,8.64034]
[1779128018854,32.09,76370.58,0.0,0.09775,0.00011,8.65474]
[1779128019705,32.1,76371.05,0.0,0.09782,0.00011,8.65935]
[1779128020554,32.1,76371.05,0.0,0.09782,0.00011,8.65935]
[1779128020584,32.1,76371.05,0.0,0.09782,0.00011,8.65935]
[1779128020638,32.1,76374.67,0.0,0.0982,0.00011,8.68498]
[1779128020886,32.1,76374.67,0.0,0.0982,0.00011,8.68498]
[1779128020915,32.1,76374.67,0.0,0.0982,0.00011,8.68498]
[1779128021013,32.1,76374.67,0.0,0.0982,0.00011,8.68498]
[1779128021504,32.1,76374.85,0.0,0.09823,0.00011,8.68689]
[1779128023523,32.1,76384.78,0.0,0.09932,0.00011,8.75851]
[1779128028556,32.11,76380.99,0.0,0.09895,0.00011,8.73425]
[1779128033590,32.11,76379.06,0.0,0.09879,0.00011,8.72326]
[1779128038630,32.12,76372.73,0.0,0.09815,0.00011,8.68155]
[1779128043661,32.12,76375.01,0.0,0.09844,0.00011,8.70017]
[1779128048698,32.13,76372.76,0.0,0.09823,0.00011,8.6866]
[1779128053731,32.13,76371.77,0.0,0.09816,0.00011,8.68196]
[1779128058766,32.14,76373.53,0.0,0.09839,0.00011,8.69672]
[1779128063801,32.15,76364.85,0.0,0.0975,0.00011,8.63789]
[1779128068836,32.15,76364.43,0.0,0.09749,0.00011,8.63772]
[1779128073871,32.16,76363.04,0.0,0.09734,0.00011,8.62551]
[1779128079913,32.17,76357.21,0.0,0.09677,0.00011,8.58815]
[1779128084949,32.17,76358.18,0.0,0.09692,0.00011,8.59807]
[1779128089033,32.18,76370.93,0.0,0.09832,0.00011,8.69042]
[1779128094364,32.18,76370.92,0.0,0.09835,0.00011,8.69227]
[1779128100065,32.19,76370.27,0.0,0.09833,0.00011,8.69092]
[1779128103339,32.19,76369.91,0.0,0.09831,0.00011,8.68929]
[1779128103464,32.19,76369.91,0.0,0.09831,0.00011,8.68929]
[1779128103588,32.19,76369.91,0.0,0.09831,0.00011,8.68929]
[1779128103791,32.19,76369.91,0.0,0.09831,0.00011,8.68929]
[1779128103863,32.19,76365.28,0.0,0.09782,0.00011,8.65705]
[1779128104152,32.19,76365.28,0.0,0.09782,0.00011,8.65705]
[1779128104232,32.19,76365.28,0.0,0.09782,0.00011,8.65705]
[1779128104304,32.19,76351.01,0.0,0.09631,0.00011,8.55706]
[1779128105721,32.19,76351.01,0.0,0.09631,0.00011,8.55706]
[1779128105763,32.19,76351.01,0.0,0.09631,0.00011,8.55706]
[1779128105804,32.2,76348.25,0.0,0.09603,0.00011,8.53884]
[1779128106185,32.2,76348.25,0.0,0.09603,0.00011,8.53884]
[1779128106406,32.2,76348.25,0.0,0.09603,0.00011,8.53884]
[1779128106445,32.2,76348.25,0.0,0.09603,0.00011,8.53884]
[1779128106592,32.2,76348.25,0.0,0.09603,0.00011,8.53884]
[1779128106657,32.2,76339.48,0.0,0.09511,0.0001,8.47741]
[1779128109164,32.2,76333.05,0.0,0.09446,0.0001,8.43382]
[1779128110308,32.2,76334.27,0.0,0.09461,0.0001,8.44392]
[1779128110331,32.2,76334.27,0.0,0.09461,0.0001,8.44392]
[1779128110361,32.2,76334.12,0.0,0.09459,0.0001,8.44288]
[1779128114364,32.21,76332.58,0.0,0.09447,0.0001,8.43421]
[1779128118436,32.21,76331.38,0.0,0.09438,0.0001,8.42864]
[1779128124246,32.22,76338.7,0.0,0.09521,0.0001,8.484]
[1779128124506,32.22,76338.7,0.0,0.09521,0.0001,8.484]
[1779128124574,32.22,76341.62,0.0,0.09553,0.00011,8.50505]
[1779128126905,32.23,76351.14,0.0,0.09657,0.00011,8.57393]
[1779128128263,32.23,76360.71,0.0,0.09759,0.00011,8.64186]
[1779128130622,32.23,76362.66,0.0,0.09781,0.00011,8.65615]
[1779128130627,32.23,76368.15,0.0,0.09841,0.00011,8.69541]
[1779128132708,32.23,76368.15,0.0,0.09836,0.00011,8.69077]
[1779128132737,32.23,76367.62,0.0,0.09832,0.00011,8.6879]
[1779128138332,32.24,76369.48,0.0,0.09856,0.00011,8.70342]
[1779128139615,32.24,76369.48,0.0,0.09856,0.00011,8.70342]
[1779128139640,32.24,76371.07,0.0,0.09874,0.00011,8.71513]
[1779128143723,32.24,76377.65,0.0,0.09947,0.00011,8.76301]
[1779128144882,32.25,76376.01,0.0,0.0993,0.00011,8.75217]
[1779128145382,32.25,76376.72,0.0,0.09938,0.00011,8.75759]
[1779128150344,32.25,76375.91,0.0,0.09932,0.00011,8.75342]
[1779128150444,32.25,76374.58,0.0,0.09918,0.00011,8.7444]
[1779128155050,32.25,76368.86,0.0,0.09859,0.00011,8.70563]
[1779128155897,32.25,76368.86,0.0,0.09859,0.00011,8.70563]
[1779128155457,32.26,76369.45,0.0,0.09866,0.00011,8.71026]
[1779128156465,32.26,76360.37,0.0,0.0977,0.00011,8.6467]
[1779128157881,32.26,76360.37,0.0,0.0977,0.00011,8.6467]
[1779128159129,32.26,76358.42,0.0,0.09751,0.00011,8.63409]
[1779128159915,32.26,76355.16,0.0,0.09718,0.00011,8.61221]
[1779128160179,32.26,76355.16,0.0,0.09718,0.00011,8.61221]
[1779128160242,32.26,76355.16,0.0,0.09718,0.00011,8.61221]
[1779128160350,32.26,76355.16,0.0,0.09718,0.00011,8.61221]
[1779128160369,32.26,76355.16,0.0,0.09718,0.00011,8.61221]
[1779128160491,32.26,76355.37,0.0,0.0972,0.00011,8.61369]
[1779128161192,32.26,76355.37,0.0,0.0972,0.00011,8.61369]
[1779128161499,32.26,76353.81,0.0,0.09704,0.00011,8.60328]
[1779128163512,32.26,76341.24,0.0,0.09573,0.00011,8.51619]
[1779128165326,32.27,76341.61,0.0,0.09578,0.00011,8.51939]
[1779128165335,32.27,76341.61,0.0,0.09578,0.00011,8.51939]
[1779128165355,32.27,76341.61,0.0,0.09578,0.00011,8.51939]
[1779128165384,32.27,76341.61,0.0,0.09578,0.00011,8.51939]
[1779128165412,32.27,76341.61,0.0,0.09578,0.00011,8.51939]
[1779128165527,32.27,76341.94,0.0,0.09582,0.00011,8.52229]
[1779128166214,32.27,76341.94,0.0,0.09582,0.00011,8.52229]
[1779128166225,32.27,76341.94,0.0,0.09582,0.00011,8.52229]
[1779128166261,32.27,76341.94,0.0,0.09582,0.00011,8.52229]
[1779128166534,32.27,76344.95,0.0,0.09615,0.00011,8.54395]
[1779128167322,32.27,76344.95,0.0,0.09615,0.00011,8.54395]
[1779128167361,32.27,76344.95,0.0,0.09615,0.00011,8.54395]
[1779128167921,32.27,76344.95,0.0,0.09615,0.00011,8.54395]
[1779128167963,32.27,76346.46,0.0,0.09632,0.00011,8.55518]
[1779128168015,32.27,76346.46,0.0,0.09632,0.00011,8.55518]
[1779128168548,32.27,76350.11,0.0,0.09671,0.00011,8.5814]
[1779128169348,32.27,76350.11,0.0,0.09671,0.00011,8.5814]
[1779128169354,32.27,76350.11,0.0,0.09671,0.00011,8.5814]
[1779128169421,32.27,76350.11,0.0,0.09671,0.00011,8.5814]
[1779128169555,32.27,76355.1,0.0,0.09725,0.00011,8.61711]
[1779128171380,32.27,76355.11,0.0,0.09726,0.00011,8.61779]
[1779128171384,32.27,76355.11,0.0,0.09726,0.00011,8.61779]
[1779128171402,32.27,76355.11,0.0,0.09726,0.00011,8.61779]
[1779128171569,32.28,76355.3,0.0,0.09729,0.00011,8.61974]
[1779128173412,32.28,76355.51,0.0,0.09732,0.00011,8.62182]
[1779128173493,32.28,76355.51,0.0,0.09732,0.00011,8.62182]
[1779128173897,32.28,76358.99,0.0,0.09771,0.00011,8.64737]
[1779128175597,32.28,76368.39,0.0,0.09873,0.00011,8.71419]
[1779128178322,32.28,76368.89,0.0,0.09879,0.00011,8.7186]
[1779128178618,32.28,76366.22,0.0,0.09851,0.00011,8.70018]
[1779128179625,32.28,76351.01,0.0,0.0969,0.00011,8.59365]
[1779128182736,32.29,76338.81,0.0,0.09564,0.0001,8.50998]
[1779128185616,32.29,76340.43,0.0,0.09583,0.00011,8.52257]
[1779128191709,32.3,76344.72,0.0,0.0963,0.00011,8.55197]
[1779128193960,32.3,76345.87,0.0,0.09643,0.00011,8.56062]
[1779128194167,32.3,76341.67,0.0,0.096,0.00011,8.53181]
[1779128194220,32.3,76341.67,0.0,0.096,0.00011,8.53181]
[1779128194608,32.3,76341.67,0.0,0.096,0.00011,8.53181]
[1779128195785,32.31,76338.47,0.0,0.09568,0.0001,8.51067]
[1779128195827,32.31,76338.47,0.0,0.09568,0.0001,8.51067]
[1779128195913,32.31,76337.69,0.0,0.09561,0.0001,8.50586]
[1779128197845,32.31,76337.69,0.0,0.09561,0.0001,8.50586]
[1779128197879,32.31,76337.69,0.0,0.09561,0.0001,8.50586]
[1779128197979,32.31,76338.85,0.0,0.09575,0.00011,8.51524]
[1779128198297,32.31,76338.85,0.0,0.09575,0.00011,8.51524]
[1779128198320,32.31,76338.85,0.0,0.09575,0.00011,8.51524]
[1779128198765,32.31,76338.85,0.0,0.09575,0.00011,8.51524]
[1779128202793,32.32,76322.63,0.0,0.09409,0.0001,8.40493]
[1779128204908,32.32,76315.97,0.0,0.09342,0.0001,8.35995]
[1779128205965,32.32,76314.25,0.0,0.09326,0.0001,8.34871]
[1779128206487,32.32,76314.25,0.0,0.09326,0.0001,8.34871]
[1779128207519,32.32,76311.33,0.0,0.09297,0.0001,8.32921]
[1779128207830,32.32,76309.19,0.0,0.09276,0.0001,8.31516]
[1779128208050,32.32,76309.19,0.0,0.09276,0.0001,8.31516]
[1779128211162,32.33,76300.36,0.0,0.0919,0.0001,8.25709]
[1779128212601,32.33,76301.24,0.0,0.092,0.0001,8.26384]
[1779128212862,32.33,76311.78,0.0,0.09308,0.0001,8.33661]
[1779128213870,32.33,76324.55,0.0,0.09442,0.0001,8.42685]
[1779128214141,32.33,76324.55,0.0,0.09442,0.0001,8.42685]
[1779128214878,32.34,76326.01,0.0,0.09459,0.0001,8.43785]
[1779128217898,32.34,76312.54,0.0,0.09323,0.0001,8.34687]
[1779128222936,32.35,76309.18,0.0,0.09295,0.0001,8.32779]
[1779128227969,32.36,76318.06,0.0,0.09393,0.0001,8.39346]
[1779128233005,32.37,76317.98,0.0,0.09398,0.0001,8.39686]
[1779128236025,32.37,76330.18,0.0,0.09529,0.0001,8.48407]
[1779128241060,32.38,76336.54,0.0,0.09601,0.00011,8.53203]
[1779128246096,32.39,76336.87,0.0,0.0961,0.00011,8.53787]
[1779128251132,32.4,76329.38,0.0,0.09531,0.0001,8.48348]
[1779128256167,32.4,76330.64,0.0,0.09549,0.0001,8.49544]
[1779128259190,32.41,76343.67,0.0,0.09688,0.00011,8.58815]
[1779128264231,32.41,76338.66,0.0,0.09641,0.00011,8.55636]
[1779128266240,32.42,76327.95,0.0,0.0953,0.0001,8.48308]
[1779128271274,32.42,76333.13,0.0,0.09589,0.0001,8.52223]
[1779128276313,32.43,76337.8,0.0,0.09642,0.00011,8.55752]
[1779128281578,32.43,76337.0,0.0,0.09637,0.00011,8.55412]
[1779128286395,32.44,76326.46,0.0,0.09531,0.0001,8.48345]
[1779128288407,32.44,76314.98,0.0,0.09413,0.0001,8.40467]
[1779128292550,32.45,76312.18,0.0,0.09387,0.0001,8.38687]
[1779128293291,32.45,76309.96,0.0,0.09365,0.0001,8.37209]
[1779128293296,32.45,76309.96,0.0,0.09365,0.0001,8.37209]
[1779128293441,32.45,76309.96,0.0,0.09365,0.0001,8.37267]
[1779128298476,32.45,76305.56,0.0,0.09324,0.0001,8.34505]
[1779128303512,32.46,76304.13,0.0,0.09315,0.0001,8.33855]
[1779128308547,32.47,76310.36,0.0,0.09384,0.0001,8.38512]
[1779128311568,32.47,76300.72,0.0,0.09283,0.0001,8.31545]
[1779128316603,32.48,76299.95,0.0,0.0928,0.0001,8.31348]
[1779128321068,32.49,76299.69,0.0,0.09281,0.0001,8.31382]
[1779128321139,32.49,76309.27,0.0,0.09381,0.0001,8.38129]
[1779128321811,32.49,76309.27,0.0,0.09381,0.0001,8.38129]
[1779128321815,32.49,76309.27,0.0,0.09381,0.0001,8.38129]
[1779128321869,32.49,76305.15,0.0,0.09339,0.0001,8.35288]
[1779128325671,32.49,76307.36,0.0,0.09365,0.0001,8.37006]
[1779128325894,32.49,76307.36,0.0,0.09365,0.0001,8.37006]
[1779128325931,32.49,76302.89,0.0,0.0932,0.0001,8.33976]
[1779128330042,32.5,76293.44,0.0,0.09227,0.0001,8.27764]
[1779128335743,32.51,76295.9,0.0,0.09257,0.0001,8.29759]
[1779128338073,32.51,76296.25,0.0,0.09261,0.0001,8.30058]
[1779128344167,32.52,76293.12,0.0,0.09235,0.0001,8.28265]
[1779128348231,32.52,76293.63,0.0,0.09245,0.0001,8.2892]
[1779128348661,32.52,76293.63,0.0,0.09245,0.0001,8.2892]
[1779128348788,32.52,76293.63,0.0,0.09245,0.0001,8.2892]
[1779128348920,32.52,76293.63,0.0,0.09245,0.0001,8.2892]
[1779128349109,32.52,76289.99,0.0,0.09209,0.0001,8.26486]
[1779128350849,32.53,76276.36,0.0,0.09073,0.0001,8.17296]
[1779128352998,32.53,76273.62,0.0,0.09047,0.0001,8.15508]
[1779128353041,32.53,76269.4,0.0,0.09007,0.0001,8.12802]
[1779128358917,32.54,76266.59,0.0,0.08985,0.0001,8.11326]
[1779128359745,32.54,76266.59,0.0,0.08985,0.0001,8.11326]
[1779128359807,32.54,76266.59,0.0,0.08985,0.0001,8.11326]
[1779128360055,32.54,76274.4,0.0,0.09065,0.0001,8.16725]
[1779128365959,32.55,76278.24,0.0,0.0911,0.0001,8.198]
[1779128370993,32.56,76277.53,0.0,0.09109,0.0001,8.19746]
[1779128372001,32.57,76270.81,0.0,0.09038,0.0001,8.14739]
[1779128377035,32.57,76273.5,0.0,0.09071,0.0001,8.16948]
[1779128382071,32.58,76272.35,0.0,0.09064,0.0001,8.16469]
[1779128386106,32.59,76281.65,0.0,0.09163,0.0001,8.23154]
[1779128389129,32.59,76291.87,0.0,0.09269,0.0001,8.30317]
[1779128394163,32.6,76292.82,0.0,0.09282,0.0001,8.31229]
[1779128399198,32.6,76282.32,0.0,0.0918,0.0001,8.24338]
[1779128402221,32.61,76280.69,0.0,0.09167,0.0001,8.2342]
[1779128404233,32.61,76278.58,0.0,0.09148,0.0001,8.22111]
[1779128409267,32.62,76276.14,0.0,0.09128,0.0001,8.20791]
[1779128414303,32.63,76283.95,0.0,0.09212,0.0001,8.26449]
[1779128418395,32.63,76288.09,0.0,0.09256,0.0001,8.29451]
[1779128419211,32.63,76288.09,0.0,0.09256,0.0001,8.29451]
[1779128419236,32.63,76287.73,0.0,0.09254,0.0001,8.29311]
[1779128422152,32.63,76287.45,0.0,0.09252,0.0001,8.29173]
[1779128425423,32.64,76302.69,0.0,0.09411,0.0001,8.39812]
[1779128430868,32.64,76300.93,0.0,0.09396,0.0001,8.38793]
[1779128430985,32.64,76300.93,0.0,0.09396,0.0001,8.38793]
[1779128431000,32.64,76300.93,0.0,0.09396,0.0001,8.38793]
[1779128431031,32.64,76300.93,0.0,0.09396,0.0001,8.38793]
[1779128431158,32.64,76301.55,0.0,0.09398,0.0001,8.38786]
[1779128432429,32.64,76288.69,0.0,0.09267,0.0001,8.30006]
[1779128434367,32.65,76286.53,0.0,0.09246,0.0001,8.28582]
[1779128435148,32.65,76295.19,0.0,0.09336,0.0001,8.34618]
[1779128438088,32.65,76301.96,0.0,0.09407,0.0001,8.39354]
[1779128443507,32.65,76298.01,0.0,0.0937,0.0001,8.36868]
[1779128444901,32.65,76298.01,0.0,0.0937,0.0001,8.36868]
[1779128445160,32.66,76286.16,0.0,0.0925,0.0001,8.28795]
[1779128448550,32.66,76270.85,0.0,0.09099,0.0001,8.18584]
[1779128454113,32.67,76263.55,0.0,0.0903,0.0001,8.13912]
[1779128454142,32.67,76251.51,0.0,0.08911,0.0001,8.05808]
[1779128456612,32.67,76238.54,0.0,0.08785,0.0001,7.97194]
[1779128458847,32.67,76237.87,0.0,0.0878,0.0001,7.96811]
[1779128459886,32.67,76233.03,0.0,0.08734,0.0001,7.93633]
[1779128459985,32.67,76227.44,0.0,0.0868,0.0001,7.89956]
[1779128460575,32.67,76227.44,0.0,0.0868,0.0001,7.89956]
[1779128460644,32.68,76221.61,0.0,0.08625,0.0001,7.86133]
[1779128463976,32.68,76227.69,0.0,0.08685,0.0001,7.90271]
[1779128464051,32.68,76242.63,0.0,0.08832,0.0001,8.00376]
[1779128469307,32.69,76247.99,0.0,0.0889,0.0001,8.04358]
[1779128474769,32.7,76251.39,0.0,0.08929,0.0001,8.06985]
[1779128479803,32.7,76247.22,0.0,0.08892,0.0001,8.04466]
[1779128481817,32.7,76261.36,0.0,0.09034,0.0001,8.14139]
[1779128486261,32.71,76274.99,0.0,0.09174,0.0001,8.23632]
[1779128491894,32.71,76267.4,0.0,0.09096,0.0001,8.18163]
[1779128496925,32.72,76270.6,0.0,0.09131,0.0001,8.20589]
[1779128500954,32.72,76281.31,0.0,0.09241,0.0001,8.28019]
[1779128505989,32.73,76274.77,0.0,0.09178,0.0001,8.23725]
[1779128511326,32.73,76280.63,0.0,0.09239,0.0001,8.27837]
[1779128522105,32.74,76286.72,0.0,0.09306,0.0001,8.32337]
[1779128527141,32.74,76293.67,0.0,0.09378,0.0001,8.37175]
[1779128532180,32.74,76298.07,0.0,0.09424,0.0001,8.40287]
[1779128537214,32.74,76308.37,0.0,0.09532,0.0001,8.47463]
[1779128542250,32.74,76298.47,0.0,0.09431,0.0001,8.40734]
[1779128547285,32.75,76301.08,0.0,0.09459,0.0001,8.42556]
[1779128552319,32.75,76298.12,0.0,0.09424,0.0001,8.40051]
[1779128554336,32.75,76282.3,0.0,0.09263,0.0001,8.29261]
[1779128559368,32.75,76284.41,0.0,0.09286,0.0001,8.30814]
[1779128564865,32.75,76290.23,0.0,0.09346,0.0001,8.34852]
[1779128570447,32.75,76296.47,0.0,0.09412,0.0001,8.39237]
[1779128575482,32.75,76295.67,0.0,0.09404,0.0001,8.38723]
[1779128581246,32.76,76294.27,0.0,0.0939,0.0001,8.37813]
[1779128582530,32.76,76282.95,0.0,0.09275,0.0001,8.30098]
[1779128587566,32.76,76281.9,0.0,0.09266,0.0001,8.29486]
[1779128592601,32.76,76273.9,0.0,0.09188,0.0001,8.24184]
[1779128597636,32.76,76267.49,0.0,0.09126,0.0001,8.2001]
[1779128601669,32.77,76280.17,0.0,0.09256,0.0001,8.28766]
[1779128606698,32.77,76279.76,0.0,0.09253,0.0001,8.28583]
[1779128608713,32.77,76267.67,0.0,0.09132,0.0001,8.20401]
[1779128611842,32.77,76260.54,0.0,0.09057,0.0001,8.15171]
[1779128615762,32.78,76251.32,0.0,0.08967,0.0001,8.09054]
[1779128620797,32.78,76243.06,0.0,0.08888,0.0001,8.03618]
[1779128621689,32.78,76243.06,0.0,0.08888,0.0001,8.03618]
[1779128622641,32.78,76242.71,0.0,0.08886,0.0001,8.03474]
[1779128622650,32.78,76242.71,0.0,0.08886,0.0001,8.03474]
[1779128622674,32.78,76242.71,0.0,0.08886,0.0001,8.03474]
[1779128622812,32.78,76242.71,0.0,0.08886,0.0001,8.03474]
[1779128624664,32.78,76240.72,0.0,0.08867,0.0001,8.02184]
[1779128625389,32.78,76241.6,0.0,0.08877,0.0001,8.02884]
[1779128626729,32.79,76243.01,0.0,0.08892,0.0001,8.03886]
[1779128626747,32.79,76243.01,0.0,0.08892,0.0001,8.03886]
[1779128626839,32.79,76243.01,0.0,0.08892,0.0001,8.03886]
[1779128628378,32.79,76243.01,0.0,0.08892,0.0001,8.03886]
[1779128628459,32.79,76244.26,0.0,0.08906,0.0001,8.04832]
[1779128628728,32.79,76244.26,0.0,0.08906,0.0001,8.04832]
[1779128628746,32.79,76244.26,0.0,0.08906,0.0001,8.04832]
[1779128628780,32.79,76244.26,0.0,0.08906,0.0001,8.04832]
[1779128628854,32.79,76244.26,0.0,0.08906,0.0001,8.04832]
[1779128630756,32.79,76245.26,0.0,0.08916,0.0001,8.05557]
[1779128630777,32.79,76245.26,0.0,0.08916,0.0001,8.05557]
[1779128630871,32.79,76244.56,0.0,0.0891,0.0001,8.05138]
[1779128632790,32.79,76245.03,0.0,0.08916,0.0001,8.05506]
[1779128633361,32.79,76246.05,0.0,0.08927,0.0001,8.06298]
[1779128636867,32.8,76252.36,0.0,0.08992,0.0001,8.10691]
[1779128636874,32.8,76252.36,0.0,0.08992,0.0001,8.10691]
[1779128638872,32.8,76251.74,0.0,0.08986,0.0001,8.10319]
[1779128638925,32.8,76251.74,0.0,0.08986,0.0001,8.10319]
[1779128638971,32.8,76252.0,0.0,0.08989,0.0001,8.1054]
[1779128640904,32.8,76252.0,0.0,0.0899,0.0001,8.10586]
[1779128641462,32.8,76251.62,0.0,0.08988,0.0001,8.10424]
[1779128643360,32.8,76240.4,0.0,0.08879,0.0001,8.02966]
[1779128644967,32.8,76241.14,0.0,0.08886,0.0001,8.03512]
[1779128644976,32.8,76241.14,0.0,0.08886,0.0001,8.03512]
[1779128651007,32.81,76244.39,0.0,0.08922,0.0001,8.05966]
[1779128656045,32.82,76244.92,0.0,0.08931,0.0001,8.06538]
[1779128661080,32.82,76248.06,0.0,0.08965,0.0001,8.0889]
[1779128666114,32.83,76250.07,0.0,0.08989,0.0001,8.10467]
[1779128671344,32.83,76256.76,0.0,0.09058,0.0001,8.15155]
[1779128671437,32.83,76256.76,0.0,0.09058,0.0001,8.15155]
[1779128671490,32.83,76256.76,0.0,0.09058,0.0001,8.15155]
[1779128671495,32.83,76256.76,0.0,0.09058,0.0001,8.15155]
[1779128671522,32.83,76258.15,0.0,0.09068,0.0001,8.15667]
[1779128673460,32.83,76258.15,0.0,0.09068,0.0001,8.15667]
[1779128673502,32.83,76258.15,0.0,0.09068,0.0001,8.15667]
[1779128673508,32.83,76258.07,0.0,0.09068,0.0001,8.15653]
[1779128673533,32.83,76258.07,0.0,0.09068,0.0001,8.15653]
[1779128675482,32.83,76257.76,0.0,0.09065,0.0001,8.15484]
[1779128675523,32.83,76258.79,0.0,0.09076,0.0001,8.1622]
[1779128675530,32.83,76258.79,0.0,0.09076,0.0001,8.1622]
[1779128675551,32.83,76258.79,0.0,0.09076,0.0001,8.1622]
[1779128677498,32.83,76258.64,0.0,0.09075,0.0001,8.16157]
[1779128677579,32.84,76259.11,0.0,0.0908,0.0001,8.16513]
[1779128677585,32.84,76259.11,0.0,0.0908,0.0001,8.16513]
[1779128677607,32.84,76259.11,0.0,0.0908,0.0001,8.16513]
[1779128678926,32.84,76258.38,0.0,0.09074,0.0001,8.16057]
[1779128678988,32.84,76258.38,0.0,0.09074,0.0001,8.16057]
[1779128679022,32.84,76258.38,0.0,0.09074,0.0001,8.16057]
[1779128679047,32.84,76258.38,0.0,0.09074,0.0001,8.16057]
[1779128679080,32.84,76258.38,0.0,0.09074,0.0001,8.16057]
[1779128679206,32.84,76258.43,0.0,0.09075,0.0001,8.16128]
[1779128681574,32.84,76263.09,0.0,0.09122,0.0001,8.1935]
[1779128681611,32.84,76263.09,0.0,0.09122,0.0001,8.1935]
[1779128682227,32.84,76261.92,0.0,0.09111,0.0001,8.1859]
[1779128683603,32.84,76259.72,0.0,0.0909,0.0001,8.17134]
[1779128683638,32.84,76259.72,0.0,0.0909,0.0001,8.17134]
[1779128684241,32.84,76259.46,0.0,0.09087,0.0001,8.16992]
[1779128685678,32.84,76258.5,0.0,0.09078,0.0001,8.16377]
[1779128685738,32.84,76258.5,0.0,0.09078,0.0001,8.16377]
[1779128685750,32.84,76258.5,0.0,0.09078,0.0001,8.16377]
[1779128687532,32.84,76249.65,0.0,0.08992,0.0001,8.10513]
[1779128689671,32.85,76242.02,0.0,0.08918,0.0001,8.05464]
[1779128689675,32.85,76242.02,0.0,0.08918,0.0001,8.05464]
[1779128690170,32.85,76242.02,0.0,0.08918,0.0001,8.05464]
[1779128690285,32.85,76242.21,0.0,0.0892,0.0001,8.05592]
[1779128691742,32.85,76234.91,0.0,0.08849,0.0001,8.00727]
[1779128692299,32.85,76233.89,0.0,0.08839,0.0001,8.00082]
[1779128693731,32.85,76233.54,0.0,0.08837,0.0001,7.99888]
[1779128693766,32.85,76233.54,0.0,0.08837,0.0001,7.99888]
[1779128694313,32.85,76234.53,0.0,0.08847,0.0001,8.00592]
[1779128695786,32.85,76238.41,0.0,0.08885,0.0001,8.03232]
[1779128696469,32.85,76244.23,0.0,0.08944,0.0001,8.07217]
[1779128696893,32.85,76244.23,0.0,0.08944,0.0001,8.07217]
[1779128696898,32.85,76244.23,0.0,0.08944,0.0001,8.07217]
[1779128696901,32.85,76244.23,0.0,0.08944,0.0001,8.07217]
[1779128697334,32.85,76244.23,0.0,0.08944,0.0001,8.07217]
[1779128699819,32.85,76244.53,0.0,0.08948,0.0001,8.07504]
[1779128699854,32.85,76244.53,0.0,0.08948,0.0001,8.07504]
[1779128700355,32.85,76243.88,0.0,0.08942,0.0001,8.07111]
[1779128701856,32.86,76245.11,0.0,0.08955,0.0001,8.07982]
[1779128701900,32.86,76245.11,0.0,0.08955,0.0001,8.07982]
[1779128702368,32.86,76243.69,0.0,0.08942,0.0001,8.07071]
[1779128703847,32.86,76243.58,0.0,0.08941,0.0001,8.07042]
[1779128703893,32.86,76243.58,0.0,0.08941,0.0001,8.07042]
[1779128703904,32.86,76243.58,0.0,0.08941,0.0001,8.07042]
[1779128703954,32.86,76243.58,0.0,0.08941,0.0001,8.07042]
[1779128705896,32.86,76240.53,0.0,0.08913,0.0001,8.05086]
[1779128705930,32.86,76240.53,0.0,0.08913,0.0001,8.05086]
[1779128705939,32.86,76240.53,0.0,0.08913,0.0001,8.05086]
[1779128705985,32.86,76240.53,0.0,0.08913,0.0001,8.05086]
[1779128706896,32.86,76240.94,0.0,0.08918,0.0001,8.05447]
[1779128712439,32.87,76240.69,0.0,0.08919,0.0001,8.0554]
[1779128715848,32.87,76242.99,0.0,0.08944,0.0001,8.07217]
[1779128716042,32.87,76242.99,0.0,0.08944,0.0001,8.07217]
[1779128716047,32.87,76242.99,0.0,0.08944,0.0001,8.07217]
[1779128716087,32.87,76242.99,0.0,0.08944,0.0001,8.07217]
[1779128716221,32.87,76242.99,0.0,0.08944,0.0001,8.07217]
[1779128716267,32.87,76242.99,0.0,0.08944,0.0001,8.07217]
[1779128716467,32.87,76247.2,0.0,0.08986,0.0001,8.10097]
[1779128716889,32.87,76247.2,0.0,0.08986,0.0001,8.10097]
[1779128716942,32.87,76247.2,0.0,0.08986,0.0001,8.10097]
[1779128717474,32.87,76255.62,0.0,0.0907,0.0001,8.15812]
[1779128718065,32.87,76255.62,0.0,0.0907,0.0001,8.15812]
[1779128718070,32.87,76255.62,0.0,0.0907,0.0001,8.15812]
[1779128718089,32.87,76255.62,0.0,0.0907,0.0001,8.15812]
[1779128718481,32.87,76259.29,0.0,0.09107,0.0001,8.18327]
[1779128719229,32.87,76259.29,0.0,0.09107,0.0001,8.18327]
[1779128720100,32.87,76259.73,0.0,0.09112,0.0001,8.18661]
[1779128720497,32.87,76261.53,0.0,0.09131,0.0001,8.19912]
[1779128725529,32.88,76273.12,0.0,0.0925,0.0001,8.27915]
[1779128726191,32.88,76273.12,0.0,0.0925,0.0001,8.27915]
[1779128726226,32.88,76273.12,0.0,0.0925,0.0001,8.27915]
[1779128726237,32.88,76273.12,0.0,0.0925,0.0001,8.27915]
[1779128726257,32.88,76273.12,0.0,0.0925,0.0001,8.27915]
[1779128726413,32.88,76273.12,0.0,0.0925,0.0001,8.27915]
[1779128726448,32.88,76273.12,0.0,0.0925,0.0001,8.27915]
[1779128726468,32.88,76273.12,0.0,0.0925,0.0001,8.27915]
[1779128726497,32.88,76273.12,0.0,0.0925,0.0001,8.27915]
[1779128726537,32.88,76273.69,0.0,0.09256,0.0001,8.28326]
[1779128728219,32.88,76274.4,0.0,0.09263,0.0001,8.28831]
[1779128728246,32.88,76274.4,0.0,0.09263,0.0001,8.28831]
[1779128728551,32.88,76271.96,0.0,0.09239,0.0001,8.27194]
[1779128733586,32.88,76271.8,0.0,0.09234,0.0001,8.26662]
[1779128739097,32.88,76268.25,0.0,0.09199,0.0001,8.24327]
[1779128742652,32.89,76251.37,0.0,0.09032,0.0001,8.13035]
[1779128744135,32.89,76251.37,0.0,0.09032,0.0001,8.13035]
[1779128744511,32.89,76251.37,0.0,0.09032,0.0001,8.13035]
[1779128744568,32.89,76243.78,0.0,0.08958,0.0001,8.07976]
[1779128744930,32.89,76243.78,0.0,0.08958,0.0001,8.07976]
[1779128745795,32.89,76237.96,0.0,0.08901,0.0001,8.04072]
[1779128745950,32.89,76237.96,0.0,0.08901,0.0001,8.04072]
[1779128746068,32.89,76237.96,0.0,0.08901,0.0001,8.04072]
[1779128746368,32.89,76237.96,0.0,0.08901,0.0001,8.04072]
[1779128746436,32.89,76221.07,0.0,0.08737,0.0001,7.92824]
[1779128747526,32.89,76207.19,0.0,0.08603,0.0001,7.83607]
[1779128748631,32.89,76207.42,0.0,0.08605,0.0001,7.83765]
[1779128748669,32.89,76207.42,0.0,0.08605,0.0001,7.83765]
[1779128748698,32.89,76203.01,0.0,0.08564,0.0001,7.80871]
[1779128751951,32.89,76198.07,0.0,0.08517,9e-05,7.77653]
[1779128751977,32.89,76198.07,0.0,0.08517,9e-05,7.77653]
[1779128752017,32.89,76189.96,0.0,0.08442,9e-05,7.72421]
[1779128752705,32.89,76189.96,0.0,0.08442,9e-05,7.72421]
[1779128753396,32.89,76189.96,0.0,0.08442,9e-05,7.72421]
[1779128753602,32.89,76189.96,0.0,0.08442,9e-05,7.72421]
[1779128753568,32.89,76185.27,0.0,0.08398,9e-05,7.69376]
[1779128753820,32.89,76185.27,0.0,0.08398,9e-05,7.69376]
[1779128754620,32.89,76185.27,0.0,0.08398,9e-05,7.69376]
[1779128753933,32.89,76171.74,0.0,0.08272,9e-05,7.60517]
[1779128755490,32.89,76171.74,0.0,0.08272,9e-05,7.60517]
[1779128755527,32.89,76138.62,0.0,0.07969,9e-05,7.39085]
[1779128756290,32.89,76138.62,0.0,0.07969,9e-05,7.39085]
[1779128756574,32.91,76106.75,0.0,0.07697,9e-05,7.19552]
[1779128757211,32.91,76106.75,0.0,0.07697,9e-05,7.19552]
[1779128757290,32.91,76106.75,0.0,0.07697,9e-05,7.19552]
[1779128757310,32.91,76087.01,0.0,0.07524,9e-05,7.07075]
[1779128758074,32.91,76087.01,0.0,0.07524,9e-05,7.07075]
[1779128758106,32.91,76091.77,0.0,0.07566,9e-05,7.10123]
[1779128760056,32.93,76097.4,0.0,0.07627,9e-05,7.14473]
[1779128760173,32.93,76097.4,0.0,0.07627,9e-05,7.14473]
[1779128760787,32.94,76104.18,0.0,0.07695,9e-05,7.19388]
[1779128761188,32.99,76106.67,0.0,0.07743,9e-05,7.22809]
[1779128761722,32.99,76106.67,0.0,0.07743,9e-05,7.22809]
[1779128762417,32.99,76106.67,0.0,0.07743,9e-05,7.22809]
[1779128762482,33.0,76122.57,0.0,0.07896,9e-05,7.33768]
[1779128763045,33.0,76131.93,0.0,0.0798,9e-05,7.39765]
[1779128764185,33.0,76131.93,0.0,0.0798,9e-05,7.39765]
[1779128764235,33.01,76129.29,0.0,0.07957,9e-05,7.38138]
[1779128764755,33.01,76129.29,0.0,0.07957,9e-05,7.38138]
[1779128764855,33.01,76129.29,0.0,0.07957,9e-05,7.38138]
[1779128765117,33.01,76129.29,0.0,0.07957,9e-05,7.38138]
[1779128765150,33.01,76126.67,0.0,0.07934,9e-05,7.36516]
[1779128765925,33.01,76126.67,0.0,0.07934,9e-05,7.36516]
[1779128766111,33.01,76126.67,0.0,0.07934,9e-05,7.36516]
[1779128766308,33.01,76126.67,0.0,0.07934,9e-05,7.36516]
[1779128766409,33.01,76124.53,0.0,0.07916,9e-05,7.35204]
[1779128769324,33.01,76127.31,0.0,0.07943,9e-05,7.37113]
[1779128769430,33.01,76127.31,0.0,0.07943,9e-05,7.37113]
[1779128769614,33.01,76127.31,0.0,0.07943,9e-05,7.37113]
[1779128769522,33.01,76127.33,0.0,0.07944,9e-05,7.37183]
[1779128770016,33.01,76127.33,0.0,0.07944,9e-05,7.37183]
[1779128770375,33.01,76127.33,0.0,0.07944,9e-05,7.37183]
[1779128770435,33.01,76127.33,0.0,0.07944,9e-05,7.37183]
[1779128770477,33.01,76127.33,0.0,0.07944,9e-05,7.37183]
[1779128770496,33.01,76127.33,0.0,0.07944,9e-05,7.37183]
[1779128770539,33.01,76127.33,0.0,0.07944,9e-05,7.37183]
[1779128770564,33.01,76127.01,0.0,0.07943,9e-05,7.37108]
[1779128770994,33.01,76127.01,0.0,0.07943,9e-05,7.37108]
[1779128770996,33.01,76152.84,0.0,0.08177,9e-05,7.53748]
[1779128772558,33.01,76152.84,0.0,0.08177,9e-05,7.53748]
[1779128772921,33.02,76152.84,0.0,0.08178,9e-05,7.53806]
[1779128772934,33.02,76152.84,0.0,0.08178,9e-05,7.53806]
[1779128772949,33.02,76152.84,0.0,0.08178,9e-05,7.53806]
[1779128773065,33.02,76152.84,0.0,0.08178,9e-05,7.53806]
[1779128773110,33.02,76152.84,0.0,0.08178,9e-05,7.53806]
[1779128773189,33.02,76152.84,0.0,0.08178,9e-05,7.53806]
[1779128773345,33.02,76154.74,0.0,0.08196,9e-05,7.55071]
[1779128774516,33.02,76154.74,0.0,0.08196,9e-05,7.55071]
[1779128774557,33.02,76154.74,0.0,0.08196,9e-05,7.55071]
[1779128774580,33.02,76154.74,0.0,0.08196,9e-05,7.55071]
[1779128774586,33.02,76154.74,0.0,0.08196,9e-05,7.55071]
[1779128775863,33.02,76153.48,0.0,0.08185,9e-05,7.54283]
[1779128775947,33.02,76165.07,0.0,0.08292,9e-05,7.61842]
[1779128781057,33.02,76161.43,0.0,0.08261,9e-05,7.59643]
[1779128781064,33.02,76161.43,0.0,0.08261,9e-05,7.59643]
[1779128781076,33.02,76161.43,0.0,0.08261,9e-05,7.59643]
[1779128781087,33.02,76161.43,0.0,0.08261,9e-05,7.59643]
[1779128781114,33.02,76161.43,0.0,0.08261,9e-05,7.59643]
[1779128781162,33.02,76161.43,0.0,0.08261,9e-05,7.59643]
[1779128781205,33.02,76161.43,0.0,0.08261,9e-05,7.59643]
[1779128781234,33.02,76161.43,0.0,0.08261,9e-05,7.59643]
[1779128781333,33.02,76161.43,0.0,0.08261,9e-05,7.59643]
[1779128781351,33.02,76161.43,0.0,0.08261,9e-05,7.59643]
[1779128781383,33.02,76161.43,0.0,0.08261,9e-05,7.59643]
[1779128781477,33.02,76161.43,0.0,0.08261,9e-05,7.59643]
[1779128781502,33.02,76161.43,0.0,0.08261,9e-05,7.59643]
[1779128781578,33.02,76157.89,0.0,0.08229,9e-05,7.57415]
[1779128785212,33.03,76159.12,0.0,0.08242,9e-05,7.58339]
[1779128785215,33.03,76159.12,0.0,0.08242,9e-05,7.58339]
[1779128785259,33.03,76159.12,0.0,0.08242,9e-05,7.58339]
[1779128785305,33.03,76152.56,0.0,0.08183,9e-05,7.54123]
[1779128787245,33.03,76152.56,0.0,0.08183,9e-05,7.54164]
[1779128787252,33.03,76152.56,0.0,0.08183,9e-05,7.54164]
[1779128787542,33.03,76153.65,0.0,0.08194,9e-05,7.54915]
[1779128787906,33.03,76153.65,0.0,0.08194,9e-05,7.54915]
[1779128788037,33.03,76153.65,0.0,0.08194,9e-05,7.54958]
[1779128789281,33.03,76153.65,0.0,0.08194,9e-05,7.54958]
[1779128789328,33.03,76153.65,0.0,0.08194,9e-05,7.54958]
[1779128789355,33.03,76162.91,0.0,0.0828,9e-05,7.61011]
[1779128790142,33.03,76162.91,0.0,0.0828,9e-05,7.61011]
[1779128790168,33.03,76162.91,0.0,0.0828,9e-05,7.61011]
[1779128790210,33.03,76162.91,0.0,0.0828,9e-05,7.61011]
[1779128790234,33.03,76162.91,0.0,0.0828,9e-05,7.61011]
[1779128790317,33.03,76164.83,0.0,0.08299,9e-05,7.62294]
[1779128793329,33.03,76172.19,0.0,0.08363,9e-05,7.6666]
[1779128793381,33.03,76172.19,0.0,0.08363,9e-05,7.6666]
[1779128793430,33.03,76174.25,0.0,0.08383,9e-05,7.68035]
[1779128793945,33.03,76174.25,0.0,0.08383,9e-05,7.68035]
[1779128794014,33.03,76174.25,0.0,0.08383,9e-05,7.68035]
[1779128794076,33.03,76174.25,0.0,0.08383,9e-05,7.68035]
[1779128794130,33.03,76174.25,0.0,0.08383,9e-05,7.68035]
[1779128794157,33.03,76174.25,0.0,0.08383,9e-05,7.68035]
[1779128794188,33.03,76174.25,0.0,0.08383,9e-05,7.68035]
[1779128794335,33.03,76170.53,0.0,0.08349,9e-05,7.65632]
[1779128795057,33.03,76170.53,0.0,0.08349,9e-05,7.65632]
[1779128795107,33.03,76170.53,0.0,0.08349,9e-05,7.65632]
[1779128795144,33.04,76152.75,0.0,0.08185,9e-05,7.54102]
[1779128799406,33.04,76150.28,0.0,0.08163,9e-05,7.52595]
[1779128801131,33.04,76128.24,0.0,0.07965,9e-05,7.38526]
[1779128803459,33.04,76125.89,0.0,0.07944,9e-05,7.37073]
[1779128804785,33.04,76127.33,0.0,0.07959,9e-05,7.38115]
[1779128804793,33.04,76127.33,0.0,0.07959,9e-05,7.38115]
[1779128805340,33.05,76134.88,0.0,0.08028,9e-05,7.4302]
[1779128805923,33.05,76134.88,0.0,0.08028,9e-05,7.4302]
[1779128805995,33.05,76134.88,0.0,0.08028,9e-05,7.4302]
[1779128807605,33.05,76149.16,0.0,0.08161,9e-05,7.52393]
[1779128809530,33.05,76149.16,0.0,0.08161,9e-05,7.52393]
[1779128809620,33.05,76151.79,0.0,0.08185,9e-05,7.54146]
[1779128815229,33.06,76152.56,0.0,0.08197,9e-05,7.5493]
[1779128820265,33.06,76151.42,0.0,0.0819,9e-05,7.54433]
[1779128823287,33.06,76141.26,0.0,0.08098,9e-05,7.47996]
[1779128827314,33.07,76150.2,0.0,0.08183,9e-05,7.53964]
[1779128831210,33.07,76146.27,0.0,0.08149,9e-05,7.51553]
[1779128831359,33.07,76146.27,0.0,0.08149,9e-05,7.51553]
[1779128831530,33.07,76146.27,0.0,0.08149,9e-05,7.51553]
[1779128831602,33.07,76150.66,0.0,0.0819,9e-05,7.5443]
[1779128831921,33.07,76150.66,0.0,0.0819,9e-05,7.5443]
[1779128832357,33.07,76151.86,0.0,0.08201,9e-05,7.55207]
[1779128833097,33.07,76151.86,0.0,0.08201,9e-05,7.55207]
[1779128833261,33.07,76151.86,0.0,0.08201,9e-05,7.55207]
[1779128833405,33.07,76151.86,0.0,0.08201,9e-05,7.55207]
[1779128833652,33.07,76151.86,0.0,0.08201,9e-05,7.55207]
[1779128833674,33.07,76151.86,0.0,0.08201,9e-05,7.55207]
[1779128833465,33.07,76164.51,0.0,0.08319,9e-05,7.63504]
[1779128833705,33.07,76164.51,0.0,0.08319,9e-05,7.63504]
[1779128836061,33.08,76160.1,0.0,0.08278,9e-05,7.60667]
[1779128836335,33.08,76160.1,0.0,0.08278,9e-05,7.60667]
[1779128836499,33.08,76129.84,0.0,0.08002,9e-05,7.41136]
[1779128839409,33.08,76115.53,0.0,0.07876,9e-05,7.32121]
[1779128841436,33.08,76103.7,0.0,0.07773,9e-05,7.24743]
[1779128842432,33.08,76090.8,0.0,0.0766,9e-05,7.16624]
[1779128843304,33.08,76090.8,0.0,0.0766,9e-05,7.16624]
[1779128843327,33.08,76090.8,0.0,0.0766,9e-05,7.16624]
[1779128843399,33.08,76090.8,0.0,0.0766,9e-05,7.16624]
[1779128843418,33.08,76090.8,0.0,0.0766,9e-05,7.16624]
[1779128843430,33.08,76090.8,0.0,0.0766,9e-05,7.16624]
[1779128843472,33.08,76090.8,0.0,0.0766,9e-05,7.16624]
[1779128843531,33.09,76094.76,0.0,0.07702,9e-05,7.1963]
[1779128844104,33.09,76094.76,0.0,0.07702,9e-05,7.1963]
[1779128844150,33.09,76094.76,0.0,0.07702,9e-05,7.1963]
[1779128844444,33.1,76094.76,0.0,0.07708,9e-05,7.20095]
[1779128846203,33.11,76098.11,0.0,0.07739,9e-05,7.223]
[1779128846464,33.11,76098.11,0.0,0.07739,9e-05,7.223]
[1779128846507,33.11,76098.77,0.0,0.07746,9e-05,7.22802]
[1779128847326,33.11,76098.77,0.0,0.07746,9e-05,7.22802]
[1779128850491,33.12,76112.31,0.0,0.0787,9e-05,7.31733]
[1779128851498,33.14,76132.22,0.0,0.08061,9e-05,7.45119]
[1779128854519,33.15,76139.82,0.0,0.08133,9e-05,7.50218]
[1779128856342,33.15,76139.84,0.0,0.08134,9e-05,7.50293]
[1779128856349,33.15,76139.84,0.0,0.08134,9e-05,7.50293]
[1779128856373,33.15,76139.84,0.0,0.08134,9e-05,7.50293]
[1779128856426,33.15,76139.84,0.0,0.08134,9e-05,7.50293]
[1779128856460,33.15,76139.84,0.0,0.08134,9e-05,7.50293]
[1779128856468,33.15,76139.84,0.0,0.08134,9e-05,7.50293]
[1779128856491,33.15,76139.84,0.0,0.08134,9e-05,7.50293]
[1779128856573,33.15,76139.84,0.0,0.08134,9e-05,7.50293]
[1779128856594,33.15,76139.84,0.0,0.08134,9e-05,7.50293]
[1779128856607,33.15,76139.84,0.0,0.08134,9e-05,7.50293]
[1779128856678,33.15,76139.84,0.0,0.08134,9e-05,7.50293]
[1779128856696,33.15,76139.84,0.0,0.08134,9e-05,7.50293]
[1779128856769,33.15,76139.5,0.0,0.08132,9e-05,7.50136]
[1779128856788,33.15,76139.5,0.0,0.08132,9e-05,7.50136]
[1779128856808,33.15,76139.5,0.0,0.08132,9e-05,7.50136]
[1779128856846,33.15,76139.5,0.0,0.08132,9e-05,7.50136]
[1779128856909,33.15,76139.5,0.0,0.08132,9e-05,7.50136]
[1779128856937,33.15,76139.5,0.0,0.08132,9e-05,7.50136]
[1779128857035,33.15,76139.5,0.0,0.08132,9e-05,7.50136]
[1779128857057,33.15,76139.5,0.0,0.08132,9e-05,7.50136]
[1779128857224,33.15,76139.5,0.0,0.08132,9e-05,7.50136]
[1779128857257,33.15,76139.5,0.0,0.08132,9e-05,7.50136]
[1779128857456,33.15,76139.5,0.0,0.08132,9e-05,7.50136]
[1779128857493,33.15,76139.5,0.0,0.08132,9e-05,7.50136]
[1779128857578,33.15,76141.33,0.0,0.08149,9e-05,7.51374]
[1779128858249,33.15,76141.33,0.0,0.08149,9e-05,7.51374]
[1779128858258,33.15,76141.33,0.0,0.08149,9e-05,7.51374]
[1779128858287,33.15,76141.33,0.0,0.08149,9e-05,7.51374]
[1779128858323,33.15,76141.33,0.0,0.08149,9e-05,7.51374]
[1779128858349,33.15,76141.33,0.0,0.08149,9e-05,7.51374]
[1779128858548,33.15,76141.21,0.0,0.08149,9e-05,7.51356]
[1779128859633,33.15,76158.69,0.0,0.08311,9e-05,7.62714]
[1779128861774,33.15,76161.7,0.0,0.0834,9e-05,7.64748]
[1779128861814,33.15,76161.7,0.0,0.0834,9e-05,7.64748]
[1779128862575,33.15,76168.08,0.0,0.08399,9e-05,7.68931]
[1779128863681,33.15,76168.08,0.0,0.08399,9e-05,7.68931]
[1779128863718,33.15,76168.08,0.0,0.08399,9e-05,7.68931]
[1779128863687,33.16,76172.18,0.0,0.08438,9e-05,7.71642]
[1779128864427,33.16,76172.18,0.0,0.08438,9e-05,7.71642]
[1779128864609,33.16,76172.18,0.0,0.08438,9e-05,7.71642]
[1779128864710,33.16,76171.97,0.0,0.08437,9e-05,7.7152]
[1779128867714,33.16,76173.24,0.0,0.08449,9e-05,7.72383]
[1779128867727,33.16,76173.24,0.0,0.08449,9e-05,7.72383]
[1779128868491,33.16,76172.32,0.0,0.08441,9e-05,7.71798]
[1779128868516,33.16,76172.32,0.0,0.08441,9e-05,7.71798]
[1779128868536,33.16,76172.32,0.0,0.08441,9e-05,7.71798]
[1779128868620,33.16,76169.81,0.0,0.08417,9e-05,7.70176]
[1779128871638,33.16,76159.99,0.0,0.08327,9e-05,7.63852]
[1779128876672,33.16,76156.25,0.0,0.08295,9e-05,7.61623]
[1779128878353,33.16,76164.52,0.0,0.08372,9e-05,7.67032]
[1779128878687,33.16,76167.56,0.0,0.08401,9e-05,7.69038]
[1779128883752,33.17,76173.7,0.0,0.0846,9e-05,7.73151]
[1779128884735,33.17,76194.0,0.0,0.08653,0.0001,7.86491]
[1779128885742,33.17,76203.62,0.0,0.08745,0.0001,7.9287]
[1779128886262,33.17,76203.62,0.0,0.08745,0.0001,7.9287]
[1779128886289,33.17,76203.62,0.0,0.08745,0.0001,7.9287]
[1779128886326,33.17,76203.62,0.0,0.08745,0.0001,7.9287]
[1779128886746,33.17,76209.53,0.0,0.08803,0.0001,7.96822]
[1779128887521,33.17,76209.53,0.0,0.08803,0.0001,7.96822]
[1779128887533,33.17,76209.53,0.0,0.08803,0.0001,7.96822]
[1779128887591,33.17,76209.53,0.0,0.08803,0.0001,7.96822]
[1779128887759,33.17,76221.68,0.0,0.08921,0.0001,8.04918]
[1779128888834,33.17,76221.68,0.0,0.08921,0.0001,8.0494]
[1779128888842,33.17,76221.68,0.0,0.08921,0.0001,8.0494]
[1779128889768,33.17,76221.1,0.0,0.08916,0.0001,8.04573]
[1779128892947,33.17,76228.98,0.0,0.08994,0.0001,8.09879]
[1779128892980,33.17,76228.98,0.0,0.08994,0.0001,8.09879]
[1779128893796,33.17,76229.09,0.0,0.08995,0.0001,8.09956]
[1779128893917,33.17,76229.09,0.0,0.08995,0.0001,8.09956]
[1779128894824,33.17,76234.17,0.0,0.09045,0.0001,8.1335]
[1779128894930,33.17,76234.17,0.0,0.09045,0.0001,8.1335]
[1779128894990,33.17,76234.17,0.0,0.09045,0.0001,8.1335]
[1779128895109,33.17,76234.17,0.0,0.09045,0.0001,8.1335]
[1779128895316,33.17,76234.17,0.0,0.09045,0.0001,8.1335]
[1779128895818,33.17,76243.1,0.0,0.09133,0.0001,8.19329]
[1779128896697,33.17,76243.1,0.0,0.09133,0.0001,8.19329]
[1779128896743,33.17,76243.1,0.0,0.09133,0.0001,8.19329]
[1779128896825,33.17,76236.54,0.0,0.09069,0.0001,8.14952]
[1779128899528,33.17,76232.53,0.0,0.0903,0.0001,8.12323]
[1779128901084,33.17,76229.75,0.0,0.09003,0.0001,8.10473]
[1779128901111,33.17,76229.75,0.0,0.09003,0.0001,8.10473]
[1779128901855,33.17,76234.23,0.0,0.09047,0.0001,8.13469]
[1779128903072,33.17,76234.23,0.0,0.09047,0.0001,8.13469]
[1779128903135,33.17,76233.26,0.0,0.09037,0.0001,8.12821]
[1779128907747,33.17,76232.99,0.0,0.09035,0.0001,8.12648]
[1779128907755,33.17,76232.99,0.0,0.09035,0.0001,8.12648]
[1779128907798,33.17,76235.14,0.0,0.09056,0.0001,8.14089]
[1779128908830,33.17,76243.94,0.0,0.09143,0.0001,8.19979]
[1779128909189,33.17,76243.94,0.0,0.09143,0.0001,8.19979]
[1779128909553,33.17,76243.94,0.0,0.09143,0.0001,8.19979]
[1779128909603,33.18,76248.99,0.0,0.09193,0.0001,8.23378]
[1779128910923,33.17,76238.58,0.0,0.0909,0.0001,8.16381]
[1779128913946,33.17,76230.42,0.0,0.09004,0.0001,8.10419]
[1779128915248,33.17,76230.42,0.0,0.09004,0.0001,8.10419]
[1779128915285,33.17,76230.42,0.0,0.09004,0.0001,8.10419]
[1779128915384,33.18,76233.12,0.0,0.09031,0.0001,8.12238]
[1779128920391,33.18,76235.31,0.0,0.09053,0.0001,8.13716]
[1779128920520,33.18,76235.31,0.0,0.09053,0.0001,8.13716]
[1779128920521,33.18,76235.31,0.0,0.09053,0.0001,8.13716]
[1779128920777,33.18,76236.62,0.0,0.09066,0.0001,8.14596]
[1779128921301,33.18,76236.62,0.0,0.09066,0.0001,8.14596]
[1779128921368,33.18,76245.62,0.0,0.09155,0.0001,8.20624]
[1779128922395,33.18,76245.62,0.0,0.09155,0.0001,8.20624]
[1779128922762,33.18,76247.31,0.0,0.09172,0.0001,8.21747]
[1779128923370,33.18,76247.31,0.0,0.09172,0.0001,8.21747]
[1779128923376,33.18,76247.31,0.0,0.09172,0.0001,8.21747]
[1779128923381,33.18,76247.31,0.0,0.09172,0.0001,8.21747]
[1779128924466,33.18,76248.59,0.0,0.09185,0.0001,8.22621]
[1779128924516,33.18,76248.59,0.0,0.09185,0.0001,8.22621]
[1779128924617,33.18,76250.27,0.0,0.09202,0.0001,8.23762]
[1779128925391,33.18,76250.27,0.0,0.09202,0.0001,8.23762]
[1779128925836,33.18,76257.19,0.0,0.09271,0.0001,8.28438]
[1779128927399,33.18,76257.44,0.0,0.09274,0.0001,8.28618]
[1779128927497,33.18,76256.66,0.0,0.09266,0.0001,8.28104]
[1779128929440,33.18,76256.66,0.0,0.09266,0.0001,8.28104]
[1779128929851,33.18,76258.5,0.0,0.09285,0.0001,8.29366]
[1779128930853,33.18,76258.5,0.0,0.09285,0.0001,8.29366]
[1779128930868,33.18,76258.5,0.0,0.09285,0.0001,8.29366]
[1779128931067,33.18,76255.36,0.0,0.09254,0.0001,8.27262]
[1779128932071,33.18,76246.24,0.0,0.09163,0.0001,8.21148]
[1779128934274,33.18,76241.73,0.0,0.09118,0.0001,8.18114]
[1779128934387,33.18,76241.75,0.0,0.09118,0.0001,8.18117]
[1779128940128,33.18,76239.02,0.0,0.09091,0.0001,8.16272]
[1779128941115,33.18,76239.02,0.0,0.09091,0.0001,8.16272]
[1779128941588,33.18,76239.02,0.0,0.09091,0.0001,8.16272]
[1779128942889,33.18,76266.97,0.0,0.0937,0.0001,8.3509]
[1779128943328,33.18,76266.97,0.0,0.0937,0.0001,8.3509]
[1779128947209,33.18,76276.12,0.0,0.09463,0.0001,8.41281]
[1779128953231,33.18,76288.92,0.0,0.09593,0.0001,8.49935]
[1779128956570,33.18,76292.22,0.0,0.09627,0.0001,8.52175]
[1779128956623,33.18,76292.22,0.0,0.09627,0.0001,8.52175]
[1779128956724,33.18,76286.4,0.0,0.09567,0.0001,8.48205]
[1779128957903,33.18,76286.4,0.0,0.09567,0.0001,8.48205]
[1779128957915,33.18,76288.52,0.0,0.09589,0.0001,8.49648]
[1779128957938,33.18,76288.52,0.0,0.09589,0.0001,8.49648]
[1779128958336,33.18,76288.52,0.0,0.09589,0.0001,8.49648]
[1779128958859,33.18,76288.14,0.0,0.09585,0.0001,8.49387]
[1779128959856,33.18,76288.14,0.0,0.09585,0.0001,8.49387]
[1779128959862,33.18,76288.14,0.0,0.09585,0.0001,8.49387]
[1779128959884,33.18,76288.14,0.0,0.09585,0.0001,8.49387]
[1779128959914,33.18,76288.18,0.0,0.09586,0.0001,8.49413]
[1779128961931,33.18,76290.53,0.0,0.0961,0.0001,8.51008]
[1779128962803,33.18,76286.84,0.0,0.09572,0.0001,8.4849]
[1779128964005,33.18,76284.46,0.0,0.09547,0.0001,8.46872]
[1779128964016,33.18,76284.46,0.0,0.09547,0.0001,8.46872]
[1779128964018,33.18,76284.46,0.0,0.09547,0.0001,8.46872]
[1779128966031,33.18,76289.16,0.0,0.09596,0.0001,8.50077]
[1779128966067,33.18,76289.16,0.0,0.09596,0.0001,8.50077]
[1779128966317,33.18,76289.16,0.0,0.09596,0.0001,8.50075]
[1779128968067,33.18,76289.36,0.0,0.09598,0.0001,8.50209]
[1779128968833,33.18,76290.28,0.0,0.09607,0.0001,8.50834]
[1779128970111,33.18,76290.28,0.0,0.09607,0.0001,8.50831]
[1779128970124,33.18,76290.28,0.0,0.09607,0.0001,8.50831]
[1779128970344,33.18,76290.28,0.0,0.09607,0.0001,8.50828]
[1779128972136,33.18,76290.5,0.0,0.09604,0.0001,8.50459]
[1779128972903,33.18,76287.76,0.0,0.09576,0.0001,8.48591]
[1779128977916,33.18,76288.28,0.0,0.09581,0.0001,8.48949]
[1779128982296,33.18,76287.58,0.0,0.09574,0.0001,8.48477]
[1779128982308,33.18,76287.58,0.0,0.09574,0.0001,8.48477]
[1779128987336,33.18,76287.98,0.0,0.09578,0.0001,8.48759]
[1779128988399,33.18,76287.32,0.0,0.09572,0.0001,8.4831]
[1779128988403,33.18,76287.32,0.0,0.09572,0.0001,8.4831]
[1779128988410,33.18,76287.32,0.0,0.09572,0.0001,8.4831]
[1779128993425,33.18,76288.83,0.0,0.09587,0.0001,8.49345]
[1779128998435,33.18,76287.81,0.0,0.09577,0.0001,8.48642]
[1779129003451,33.18,76287.05,0.0,0.09569,0.0001,8.48133]
[1779129004673,33.18,76286.04,0.0,0.09559,0.0001,8.47446]
[1779129004679,33.18,76286.04,0.0,0.09559,0.0001,8.47446]
[1779129004682,33.18,76286.04,0.0,0.09559,0.0001,8.47446]
[1779129006709,33.18,76286.14,0.0,0.0956,0.0001,8.4752]
[1779129006711,33.18,76286.14,0.0,0.0956,0.0001,8.4752]
[1779129008770,33.18,76286.43,0.0,0.09563,0.0001,8.47724]
[1779129008801,33.18,76286.43,0.0,0.09563,0.0001,8.47724]
[1779129008835,33.18,76286.43,0.0,0.09563,0.0001,8.47724]
[1779129008873,33.18,76286.43,0.0,0.09563,0.0001,8.47724]
[1779129008898,33.18,76286.43,0.0,0.09563,0.0001,8.47724]
[1779129008881,33.18,76281.97,0.0,0.09517,0.0001,8.44696]
[1779129009618,33.18,76282.11,0.0,0.09519,0.0001,8.44792]
[1779129010780,33.18,76282.11,0.0,0.09519,0.0001,8.44792]
[1779129010821,33.18,76282.11,0.0,0.09519,0.0001,8.44792]
[1779129010922,33.18,76296.98,0.0,0.09672,0.0001,8.54929]
[1779129015660,33.18,76306.69,0.0,0.09772,0.0001,8.61508]
[1779129017041,33.18,76307.19,0.0,0.09777,0.0001,8.6183]
[1779129017878,33.17,76300.62,0.0,0.09708,0.0001,8.57315]
[1779129018110,33.17,76300.62,0.0,0.09708,0.0001,8.57315]
[1779129018170,33.17,76300.62,0.0,0.09708,0.0001,8.57315]
[1779129018495,33.17,76300.62,0.0,0.09708,0.0001,8.57315]
[1779129018919,33.17,76300.62,0.0,0.09708,0.0001,8.57315]
[1779129018956,33.17,76300.62,0.0,0.09708,0.0001,8.57315]
[1779129018932,33.17,76289.74,0.0,0.09595,0.0001,8.49873]
[1779129020957,33.17,76289.74,0.0,0.09595,0.0001,8.49839]
[1779129021946,33.17,76286.33,0.0,0.09559,0.0001,8.47485]
[1779129022970,33.17,76286.33,0.0,0.09559,0.0001,8.47485]
[1779129022979,33.17,76286.33,0.0,0.09559,0.0001,8.47485]
[1779129023740,33.17,76285.15,0.0,0.09547,0.0001,8.46669]
[1779129023746,33.17,76285.15,0.0,0.09547,0.0001,8.46669]
[1779129023800,33.17,76285.15,0.0,0.09547,0.0001,8.46669]
[1779129023829,33.17,76285.15,0.0,0.09547,0.0001,8.46669]
[1779129023969,33.17,76284.35,0.0,0.09539,0.0001,8.46111]
[1779129025027,33.17,76281.36,0.0,0.09508,0.0001,8.4408]
[1779129025036,33.17,76281.36,0.0,0.09508,0.0001,8.4408]
[1779129025090,33.17,76281.36,0.0,0.09508,0.0001,8.4408]
[1779129025267,33.17,76281.36,0.0,0.09508,0.0001,8.4408]
[1779129025277,33.17,76281.36,0.0,0.09508,0.0001,8.4408]
[1779129025287,33.17,76281.36,0.0,0.09508,0.0001,8.4408]
[1779129025698,33.17,76281.36,0.0,0.09508,0.0001,8.4408]
[1779129025746,33.17,76281.36,0.0,0.09508,0.0001,8.4408]
[1779129025980,33.17,76281.36,0.0,0.09508,0.0001,8.4408]
[1779129025822,33.17,76289.44,0.0,0.0959,0.0001,8.49549]
[1779129026009,33.17,76289.44,0.0,0.0959,0.0001,8.49549]
[1779129027049,33.17,76289.33,0.0,0.09589,0.0001,8.49466]
[1779129027054,33.17,76289.33,0.0,0.09589,0.0001,8.49466]
[1779129027086,33.17,76289.33,0.0,0.09589,0.0001,8.49466]
[1779129027769,33.17,76294.35,0.0,0.09641,0.0001,8.5289]
[1779129029087,33.17,76293.65,0.0,0.09634,0.0001,8.52414]
[1779129029091,33.17,76293.65,0.0,0.09634,0.0001,8.52414]
[1779129029949,33.17,76288.7,0.0,0.09583,0.0001,8.49044]
[1779129030741,33.17,76288.7,0.0,0.09583,0.0001,8.49044]
[1779129030742,33.17,76288.7,0.0,0.09583,0.0001,8.49044]
[1779129030746,33.17,76288.7,0.0,0.09583,0.0001,8.49044]
[1779129031117,33.17,76287.78,0.0,0.09573,0.0001,8.48418]
[1779129031120,33.17,76287.78,0.0,0.09573,0.0001,8.48418]
[1779129031136,33.17,76287.78,0.0,0.09573,0.0001,8.48418]
[1779129031796,33.17,76287.72,0.0,0.09568,0.0001,8.4787]
[1779129032515,33.17,76287.72,0.0,0.09568,0.0001,8.4787]
[1779129032516,33.17,76287.72,0.0,0.09568,0.0001,8.4787]
[1779129032918,33.17,76275.85,0.0,0.09446,0.0001,8.398]
[1779129037954,33.17,76270.66,0.0,0.09394,0.0001,8.36304]
[1779129040833,33.17,76273.23,0.0,0.09421,0.0001,8.38078]
[1779129040838,33.17,76273.23,0.0,0.09421,0.0001,8.38078]
[1779129040848,33.17,76273.23,0.0,0.09421,0.0001,8.38078]
[1779129041296,33.17,76277.18,0.0,0.09461,0.0001,8.40764]
[1779129041312,33.17,76277.18,0.0,0.09461,0.0001,8.40764]
[1779129041342,33.17,76277.18,0.0,0.09461,0.0001,8.40764]
[1779129041869,33.17,76277.18,0.0,0.09461,0.0001,8.40774]
[1779129043330,33.17,76282.92,0.0,0.0952,0.0001,8.44673]
[1779129043983,33.17,76284.25,0.0,0.09533,0.0001,8.4557]
[1779129049015,33.17,76290.63,0.0,0.09598,0.0001,8.49883]
[1779129049439,33.17,76290.63,0.0,0.09598,0.0001,8.49883]
[1779129049447,33.17,76290.63,0.0,0.09598,0.0001,8.49883]
[1779129054503,33.17,76292.59,0.0,0.09618,0.0001,8.51179]
[1779129057575,33.17,76293.01,0.0,0.09621,0.0001,8.51425]
[1779129057578,33.17,76293.01,0.0,0.09621,0.0001,8.51425]
[1779129057588,33.17,76293.01,0.0,0.09621,0.0001,8.51425]
[1779129057696,33.17,76293.01,0.0,0.09621,0.0001,8.51425]
[1779129063012,33.17,76292.51,0.0,0.09617,0.0001,8.51146]
[1779129066862,33.17,76279.82,0.0,0.09488,0.0001,8.42556]
[1779129072081,33.18,76276.29,0.0,0.09453,0.0001,8.40251]
[1779129077117,33.18,76282.33,0.0,0.09516,0.0001,8.44415]
[1779129082946,33.18,76282.89,0.0,0.09522,0.0001,8.4483]
[1779129082948,33.18,76282.89,0.0,0.09522,0.0001,8.4483]
[1779129088195,33.18,76289.46,0.0,0.09589,0.0001,8.49245]
[1779129093231,33.17,76288.1,0.0,0.09568,0.0001,8.47721]
[1779129098265,33.17,76291.29,0.0,0.096,0.0001,8.49824]
[1779129099272,33.17,76301.26,0.0,0.09703,0.0001,8.56604]
[1779129104372,33.17,76298.76,0.0,0.09676,0.0001,8.54865]
[1779129107476,33.17,76296.54,0.0,0.09653,0.0001,8.53338]
[1779129108350,33.17,76302.66,0.0,0.09717,0.0001,8.57513]
[1779129108357,33.17,76302.66,0.0,0.09717,0.0001,8.57513]
[1779129108426,33.17,76307.09,0.0,0.09762,0.0001,8.60531]
[1779129109736,33.17,76307.09,0.0,0.09762,0.0001,8.60531]
[1779129109739,33.17,76307.09,0.0,0.09762,0.0001,8.60531]
[1779129109817,33.17,76307.09,0.0,0.09762,0.0001,8.60531]
[1779129109832,33.17,76307.09,0.0,0.09762,0.0001,8.60531]
[1779129109871,33.17,76307.09,0.0,0.09762,0.0001,8.60531]
[1779129109891,33.17,76307.87,0.0,0.0977,0.0001,8.61047]
[1779129115384,33.17,76312.21,0.0,0.09814,0.0001,8.639]
[1779129118687,33.17,76313.14,0.0,0.09823,0.0001,8.64499]
[1779129119013,33.17,76310.8,0.0,0.09798,0.0001,8.62874]
[1779129120581,33.17,76308.52,0.0,0.09774,0.0001,8.61297]
[1779129120593,33.17,76308.52,0.0,0.09774,0.0001,8.61297]
[1779129122251,33.17,76310.27,0.0,0.09792,0.0001,8.62472]
[1779129122321,33.17,76310.27,0.0,0.09792,0.0001,8.62472]
[1779129122434,33.17,76310.27,0.0,0.09792,0.0001,8.62459]
[1779129127468,33.16,76317.97,0.0,0.09871,0.00011,8.67644]
[1779129133035,33.16,76319.4,0.0,0.09885,0.00011,8.68546]
[1779129133068,33.16,76328.59,0.0,0.09981,0.00011,8.74858]
[1779129134345,33.16,76328.59,0.0,0.09981,0.00011,8.74843]
[1779129135589,33.16,76334.93,0.0,0.10048,0.00011,8.79197]
[1779129135940,33.16,76334.93,0.0,0.10048,0.00011,8.79197]
[1779129141534,33.16,76336.88,0.0,0.10067,0.00011,8.80446]
[1779129141803,33.16,76336.88,0.0,0.10067,0.00011,8.80446]
[1779129143812,33.16,76337.09,0.0,0.10069,0.00011,8.80533]
[1779129143890,33.16,76339.01,0.0,0.10089,0.00011,8.81832]
[1779129147083,33.15,76341.03,0.0,0.10109,0.00011,8.83166]
[1779129147107,33.15,76339.76,0.0,0.10095,0.00011,8.82257]
[1779129148399,33.15,76339.76,0.0,0.10095,0.00011,8.82227]
[1779129153654,33.15,76348.33,0.0,0.10179,0.00011,8.87478]
[1779129154664,33.15,76348.33,0.0,0.10179,0.00011,8.87478]
[1779129154685,33.15,76350.69,0.0,0.10204,0.00011,8.89082]
[1779129159696,33.14,76347.92,0.0,0.10171,0.00011,8.8698]
[1779129164805,33.14,76352.01,0.0,0.10211,0.00011,8.89579]
[1779129168418,33.14,76349.92,0.0,0.10186,0.00011,8.87978]
[1779129168758,33.13,76349.77,0.0,0.10184,0.00011,8.87826]
[1779129169766,33.13,76340.2,0.0,0.10081,0.00011,8.81145]
[1779129171494,33.13,76339.76,0.0,0.10075,0.00011,8.80804]
[1779129171779,33.13,76346.98,0.0,0.10152,0.00011,8.85773]
[1779129176815,33.13,76355.34,0.0,0.10238,0.00011,8.91312]
[1779129181850,33.12,76351.03,0.0,0.10188,0.00011,8.88085]
[1779129185633,33.12,76353.27,0.0,0.1021,0.00011,8.8951]
[1779129186013,33.12,76353.27,0.0,0.1021,0.00011,8.8951]
[1779129186093,33.12,76348.41,0.0,0.10157,0.00011,8.86064]
[1779129187848,33.11,76348.41,0.0,0.10155,0.00011,8.85995]
[1779129187892,33.11,76357.57,0.0,0.10254,0.00011,8.92333]
[1779129191920,33.11,76347.8,0.0,0.10145,0.00011,8.85299]
[1779129196955,33.1,76352.37,0.0,0.1019,0.00011,8.88213]
[1779129201990,33.1,76347.96,0.0,0.10139,0.00011,8.84976]
[1779129202946,33.1,76347.96,0.0,0.10139,0.00011,8.84976]
[1779129206954,33.1,76344.03,0.0,0.10096,0.00011,8.82172]
[1779129207024,33.1,76344.56,0.0,0.10102,0.00011,8.82521]
[1779129208267,33.1,76340.57,0.0,0.10059,0.00011,8.79738]
[1779129209041,33.09,76335.02,0.0,0.09999,0.00011,8.75864]
[1779129209778,33.09,76335.02,0.0,0.09999,0.00011,8.75864]
[1779129209782,33.09,76335.02,0.0,0.09999,0.00011,8.75864]
[1779129210157,33.09,76329.71,0.0,0.09942,0.00011,8.72168]
[1779129210227,33.09,76329.71,0.0,0.09942,0.00011,8.72168]
[1779129211057,33.09,76329.71,0.0,0.09937,0.00011,8.71611]
[1779129212266,33.09,76330.43,0.0,0.09944,0.00011,8.72072]
[1779129212305,33.09,76330.43,0.0,0.09944,0.00011,8.72072]
[1779129213072,33.09,76328.34,0.0,0.09921,0.00011,8.70594]
[1779129214288,33.09,76327.33,0.0,0.0991,0.00011,8.69866]
[1779129215160,33.09,76322.23,0.0,0.09856,0.00011,8.66323]
[1779129215687,33.09,76322.23,0.0,0.09856,0.00011,8.66323]
[1779129215725,33.09,76322.23,0.0,0.09856,0.00011,8.66323]
[1779129215757,33.09,76322.23,0.0,0.09856,0.00011,8.66323]
[1779129216091,33.09,76321.68,0.0,0.09849,0.00011,8.65915]
[1779129221129,33.09,76314.07,0.0,0.09768,0.0001,8.60565]
[1779129226165,33.08,76312.46,0.0,0.09749,0.0001,8.59362]
[1779129231198,33.08,76314.32,0.0,0.09767,0.0001,8.60549]
[1779129237242,33.08,76313.88,0.0,0.09761,0.0001,8.60154]
[1779129242277,33.08,76316.17,0.0,0.09784,0.0001,8.61641]
[1779129247312,33.08,76316.03,0.0,0.09781,0.0001,8.61465]
[1779129252348,33.08,76312.97,0.0,0.09748,0.0001,8.59295]
[1779129253993,33.08,76312.97,0.0,0.09748,0.0001,8.59295]
[1779129254143,33.07,76313.28,0.0,0.09751,0.0001,8.5948]
[1779129257916,33.07,76313.23,0.0,0.0975,0.0001,8.59409]
[1779129257949,33.07,76313.23,0.0,0.0975,0.0001,8.59409]
[1779129258014,33.07,76313.23,0.0,0.0975,0.0001,8.59409]
[1779129258045,33.07,76313.23,0.0,0.0975,0.0001,8.59409]
[1779129259012,33.07,76313.12,0.0,0.09749,0.0001,8.5932]
[1779129259046,33.07,76299.4,0.0,0.09606,0.0001,8.49913]
[1779129261026,33.07,76299.4,0.0,0.09606,0.0001,8.49913]
[1779129261043,33.07,76299.4,0.0,0.09606,0.0001,8.49913]
[1779129261054,33.07,76297.31,0.0,0.09584,0.0001,8.48452]
[1779129263060,33.07,76297.31,0.0,0.09584,0.0001,8.48452]
[1779129263174,33.07,76295.59,0.0,0.09566,0.0001,8.47252]
[1779129265104,33.07,76295.43,0.0,0.09564,0.0001,8.47132]
[1779129265109,33.07,76295.43,0.0,0.09564,0.0001,8.47132]
[1779129265111,33.07,76295.43,0.0,0.09564,0.0001,8.47132]
[1779129266209,33.07,76297.02,0.0,0.0958,0.0001,8.48206]
[1779129266449,33.07,76297.45,0.0,0.09584,0.0001,8.48487]
[1779129269163,33.07,76292.63,0.0,0.09534,0.0001,8.45186]
[1779129269190,33.07,76292.63,0.0,0.09534,0.0001,8.45186]
[1779129269230,33.07,76289.7,0.0,0.09504,0.0001,8.43133]
[1779129271187,33.07,76289.7,0.0,0.09504,0.0001,8.43133]
[1779129271231,33.07,76288.86,0.0,0.09489,0.0001,8.41994]
[1779129273494,33.07,76298.14,0.0,0.09584,0.0001,8.48271]
[1779129277521,33.06,76306.88,0.0,0.09672,0.0001,8.54135]
[1779129282557,33.06,76318.68,0.0,0.09793,0.0001,8.62081]
[1779129287591,33.06,76319.64,0.0,0.09802,0.0001,8.62651]
[1779129292627,33.06,76322.74,0.0,0.09833,0.00011,8.64681]
[1779129297661,33.05,76328.14,0.0,0.09888,0.00011,8.68275]
[1779129302697,33.05,76328.56,0.0,0.0989,0.00011,8.68419]
[1779129307731,33.05,76329.21,0.0,0.09895,0.00011,8.68728]
[1779129312766,33.04,76328.08,0.0,0.09881,0.00011,8.67811]
[1779129317802,33.04,76327.75,0.0,0.09875,0.00011,8.67453]
[1779129318422,33.04,76327.75,0.0,0.09875,0.00011,8.67453]
[1779129318809,33.04,76328.31,0.0,0.09881,0.00011,8.67813]
[1779129323843,33.04,76325.73,0.0,0.09852,0.00011,8.65938]
[1779129328879,33.04,76330.48,0.0,0.09901,0.00011,8.69161]
[1779129333915,33.04,76337.92,0.0,0.09974,0.00011,8.73687]
[1779129336450,33.03,76337.78,0.0,0.09971,0.00011,8.73536]
[1779129336936,33.03,76337.69,0.0,0.0997,0.00011,8.73437]
[1779129337943,33.03,76349.82,0.0,0.10099,0.00011,8.81835]
[1779129342977,33.03,76351.77,0.0,0.10117,0.00011,8.8303]
[1779129344407,33.03,76351.91,0.0,0.10119,0.00011,8.83102]
[1779129344992,33.03,76351.86,0.0,0.10117,0.00011,8.83007]
[1779129350028,33.02,76352.62,0.0,0.10121,0.00011,8.83258]
[1779129352541,33.01,76351.84,0.0,0.10102,0.00011,8.82049]
[1779129353311,33.0,76352.05,0.0,0.10101,0.00011,8.81961]
[1779129354576,32.99,76352.07,0.0,0.10092,0.00011,8.81386]
[1779129355062,32.98,76352.07,0.0,0.10088,0.00011,8.81164]
[1779129356968,32.98,76351.24,0.0,0.10079,0.00011,8.80565]
[1779129357079,32.98,76351.24,0.0,0.10078,0.00011,8.80543]
[1779129362111,32.98,76353.22,0.0,0.10096,0.00011,8.81665]
[1779129367146,32.97,76353.61,0.0,0.10096,0.00011,8.81683]
[1779129370807,32.97,76348.01,0.0,0.10034,0.00011,8.77654]
[1779129371175,32.97,76346.77,0.0,0.1002,0.00011,8.76778]
[1779129375378,32.97,76341.12,0.0,0.09959,0.00011,8.7282]
[1779129376278,32.97,76341.63,0.0,0.09965,0.00011,8.73167]
[1779129378960,32.97,76343.0,0.0,0.09979,0.00011,8.74102]
[1779129378969,32.97,76343.0,0.0,0.09979,0.00011,8.74102]
[1779129379229,32.97,76343.0,0.0,0.09979,0.00011,8.74095]
[1779129380986,32.97,76344.47,0.0,0.09995,0.00011,8.75105]
[1779129381266,32.97,76345.11,0.0,0.10001,0.00011,8.75538]
[1779129385075,32.96,76342.88,0.0,0.09976,0.00011,8.73915]
[1779129385077,32.96,76342.88,0.0,0.09976,0.00011,8.73915]
[1779129385271,32.96,76342.88,0.0,0.09976,0.00011,8.73886]
[1779129387095,32.96,76343.25,0.0,0.09979,0.00011,8.74112]
[1779129387287,32.96,76342.82,0.0,0.09974,0.00011,8.73784]
[1779129389123,32.96,76343.72,0.0,0.09983,0.00011,8.74379]
[1779129389131,32.96,76343.72,0.0,0.09983,0.00011,8.74379]
[1779129391159,32.96,76343.56,0.0,0.09981,0.00011,8.74208]
[1779129391315,32.96,76343.1,0.0,0.0997,0.00011,8.73338]
[1779129393191,32.96,76344.42,0.0,0.09984,0.00011,8.74223]
[1779129393329,32.96,76343.88,0.0,0.09978,0.00011,8.73818]
[1779129398331,32.95,76346.3,0.0,0.10001,0.00011,8.75369]
[1779129401313,32.95,76345.08,0.0,0.09987,0.00011,8.74428]
[1779129401324,32.95,76345.08,0.0,0.09987,0.00011,8.74428]
[1779129403350,32.95,76344.47,0.0,0.09979,0.00011,8.73941]
[1779129403361,32.95,76344.47,0.0,0.09979,0.00011,8.73941]
[1779129403352,32.95,76344.26,0.0,0.09977,0.00011,8.73764]
[1779129404298,32.95,76343.54,0.0,0.09968,0.00011,8.73234]
[1779129407409,32.95,76344.87,0.0,0.09981,0.00011,8.74065]
[1779129407419,32.95,76344.87,0.0,0.09981,0.00011,8.74065]
[1779129409433,32.95,76344.16,0.0,0.09973,0.00011,8.7351]
[1779129409447,32.95,76344.16,0.0,0.09973,0.00011,8.7351]
[1779129411471,32.95,76344.43,0.0,0.09975,0.00011,8.73667]
[1779129411515,32.95,76344.43,0.0,0.09975,0.00011,8.73667]
[1779129411572,32.94,76343.8,0.0,0.09968,0.00011,8.73199]
[1779129413488,32.94,76343.8,0.0,0.09967,0.00011,8.7317]
[1779129414281,32.94,76343.95,0.0,0.09968,0.00011,8.73217]
[1779129414965,32.94,76343.95,0.0,0.09968,0.00011,8.73217]
[1779129415014,32.94,76343.95,0.0,0.09968,0.00011,8.73217]
[1779129415115,32.94,76340.48,0.0,0.09931,0.00011,8.70782]
[1779129415528,32.94,76340.48,0.0,0.09931,0.00011,8.70782]
[1779129416300,32.94,76334.92,0.0,0.09871,0.00011,8.66897]
[1779129421318,32.94,76335.05,0.0,0.09871,0.00011,8.66871]
[1779129423650,32.94,76340.18,0.0,0.09924,0.00011,8.70319]
[1779129423663,32.94,76340.18,0.0,0.09924,0.00011,8.70319]
[1779129425669,32.93,76340.51,0.0,0.09926,0.00011,8.70476]
[1779129425676,32.93,76340.51,0.0,0.09926,0.00011,8.70476]
[1779129425690,32.93,76340.21,0.0,0.09922,0.00011,8.70232]
[1779129427705,32.93,76339.75,0.0,0.09917,0.00011,8.69913]
[1779129428327,32.93,76338.24,0.0,0.099,0.00011,8.68799]
[1779129429159,32.93,76338.24,0.0,0.099,0.00011,8.68799]
[1779129429170,32.93,76338.24,0.0,0.099,0.00011,8.68799]
[1779129429177,32.93,76338.24,0.0,0.099,0.00011,8.68799]
[1779129429212,32.93,76338.24,0.0,0.099,0.00011,8.68799]
[1779129429250,32.93,76338.24,0.0,0.099,0.00011,8.68799]
[1779129429278,32.93,76332.46,0.0,0.09839,0.00011,8.64768]
[1779129429765,32.93,76332.46,0.0,0.09839,0.00011,8.64768]
[1779129429800,32.93,76332.46,0.0,0.09839,0.00011,8.64768]
[1779129430136,32.93,76332.46,0.0,0.09839,0.00011,8.64768]
[1779129430179,32.93,76332.46,0.0,0.09839,0.00011,8.64768]
[1779129431810,32.93,76332.49,0.0,0.09838,0.00011,8.64764]
[1779129431848,32.93,76332.49,0.0,0.09838,0.00011,8.64764]
[1779129431907,32.93,76327.72,0.0,0.09787,0.00011,8.61415]
[1779129433830,32.93,76327.72,0.0,0.09787,0.00011,8.61415]
[1779129434410,32.93,76327.2,0.0,0.09781,0.00011,8.61]
[1779129435854,32.93,76331.3,0.0,0.09824,0.00011,8.63802]
[1779129435861,32.93,76331.3,0.0,0.09824,0.00011,8.63802]
[1779129437880,32.93,76331.36,0.0,0.09824,0.00011,8.63795]
[1779129437887,32.93,76331.36,0.0,0.09824,0.00011,8.63795]
[1779129441935,32.92,76335.72,0.0,0.09868,0.00011,8.66699]
[1779129441941,32.92,76335.72,0.0,0.09868,0.00011,8.66699]
[1779129441958,32.92,76335.72,0.0,0.09868,0.00011,8.66699]
[1779129441961,32.92,76335.72,0.0,0.09868,0.00011,8.66699]
[1779129446978,32.92,76333.28,0.0,0.0984,0.00011,8.64868]
[1779129451987,32.92,76334.45,0.0,0.09845,0.00011,8.65013]
[1779129452095,32.92,76334.45,0.0,0.09845,0.00011,8.65013]
[1779129452109,32.92,76334.45,0.0,0.09845,0.00011,8.65013]
[1779129456154,32.92,76325.96,0.0,0.09754,0.00011,8.59057]
[1779129456163,32.92,76325.96,0.0,0.09754,0.00011,8.59057]
[1779129458182,32.91,76325.98,0.0,0.09754,0.00011,8.59042]
[1779129458188,32.91,76325.98,0.0,0.09754,0.00011,8.59042]
[1779129460228,32.91,76326.68,0.0,0.09761,0.00011,8.59495]
[1779129460296,32.91,76326.68,0.0,0.09761,0.00011,8.59495]
[1779129460394,32.91,76326.66,0.0,0.0976,0.00011,8.59467]
[1779129462250,32.91,76326.66,0.0,0.0976,0.00011,8.59452]
[1779129462323,32.91,76326.9,0.0,0.09762,0.00011,8.59603]
[1779129467330,32.91,76325.08,0.0,0.09742,0.0001,8.58274]
[1779129472333,32.91,76327.82,0.0,0.09769,0.00011,8.60063]
[1779129475563,32.91,76322.81,0.0,0.09716,0.0001,8.56538]
[1779129475630,32.91,76322.81,0.0,0.09716,0.0001,8.56538]
[1779129475905,32.91,76322.81,0.0,0.09715,0.0001,8.56518]
[1779129476476,32.91,76322.81,0.0,0.09715,0.0001,8.56518]
[1779129477377,32.91,76319.71,0.0,0.09683,0.0001,8.54368]
[1779129480553,32.91,76319.75,0.0,0.09682,0.0001,8.5435]
[1779129480613,32.91,76319.75,0.0,0.09682,0.0001,8.5435]
[1779129480655,32.91,76319.75,0.0,0.09682,0.0001,8.5435]
[1779129481948,32.91,76307.7,0.0,0.09557,0.0001,8.46037]
[1779129482621,32.91,76307.7,0.0,0.09557,0.0001,8.46037]
[1779129482661,32.91,76307.7,0.0,0.09557,0.0001,8.46037]
[1779129482956,32.9,76306.08,0.0,0.09539,0.0001,8.44908]
[1779129484552,32.9,76307.74,0.0,0.09556,0.0001,8.46025]
[1779129484559,32.9,76307.74,0.0,0.09556,0.0001,8.46025]
[1779129484969,32.9,76307.5,0.0,0.09554,0.0001,8.45839]
[1779129490010,32.9,76309.26,0.0,0.0957,0.0001,8.46924]
[1779129495045,32.9,76311.03,0.0,0.09586,0.0001,8.47999]
[1779129495654,32.9,76311.03,0.0,0.09586,0.0001,8.47999]
[1779129496362,32.9,76295.56,0.0,0.09426,0.0001,8.37383]
[1779129496857,32.9,76295.56,0.0,0.09426,0.0001,8.37383]
[1779129496861,32.9,76295.56,0.0,0.09426,0.0001,8.37383]
[1779129497144,32.9,76295.24,0.0,0.09423,0.0001,8.37156]
[1779129503099,32.9,76295.41,0.0,0.09424,0.0001,8.37239]
[1779129508138,32.9,76288.69,0.0,0.09354,0.0001,8.32596]
[1779129512163,32.89,76282.05,0.0,0.09281,0.0001,8.27529]
[1779129517286,32.89,76280.34,0.0,0.09264,0.0001,8.26349]
[1779129520221,32.89,76268.31,0.0,0.09142,0.0001,8.18181]
[1779129523277,32.89,76265.87,0.0,0.09118,0.0001,8.16521]
[1779129523357,32.89,76266.64,0.0,0.09125,0.0001,8.17036]
[1779129529282,32.89,76263.04,0.0,0.09089,0.0001,8.14568]
[1779129535324,32.89,76259.19,0.0,0.0905,0.0001,8.11949]
[1779129540359,32.89,76259.6,0.0,0.09054,0.0001,8.12222]
[1779129545395,32.89,76256.65,0.0,0.09025,0.0001,8.10266]
[1779129550429,32.89,76261.99,0.0,0.09078,0.0001,8.1388]
[1779129555465,32.89,76254.31,0.0,0.09002,0.0001,8.08715]
[1779129560498,32.89,76255.08,0.0,0.0901,0.0001,8.09255]
[1779129565535,32.89,76253.85,0.0,0.08998,0.0001,8.08439]
[1779129568556,32.89,76236.88,0.0,0.08831,0.0001,7.97077]
[1779129573595,32.9,76243.49,0.0,0.08892,0.0001,8.01056]
[1779129579101,32.9,76238.62,0.0,0.08846,0.0001,7.97879]
[1779129581647,32.9,76223.14,0.0,0.08696,0.0001,7.87637]
[1779129586138,32.9,76233.79,0.0,0.08801,0.0001,7.94808]
[1779129591717,32.9,76237.13,0.0,0.08835,0.0001,7.97168]
[1779129596752,32.91,76236.21,0.0,0.08828,0.0001,7.96705]
[1779129601788,32.91,76235.6,0.0,0.08824,0.0001,7.96405]
[1779129606824,32.91,76237.81,0.0,0.08847,0.0001,7.97946]
[1779129611858,32.91,76246.43,0.0,0.08933,0.0001,8.03827]
[1779129616892,32.92,76251.62,0.0,0.08986,0.0001,8.0741]
[1779129623942,32.92,76250.51,0.0,0.08976,0.0001,8.06739]
[1779129626963,32.92,76234.91,0.0,0.08823,0.0001,7.96354]
[1779129631997,32.92,76242.58,0.0,0.08894,0.0001,8.00997]
[1779129637033,32.92,76245.67,0.0,0.08924,0.0001,8.03056]
[1779129642069,32.92,76242.69,0.0,0.08895,0.0001,8.01076]
[1779129647104,32.92,76247.27,0.0,0.0894,0.0001,8.04139]
[1779129652139,32.92,76252.09,0.0,0.08987,0.0001,8.07352]
[1779129657174,32.92,76258.37,0.0,0.0905,0.0001,8.11571]
[1779129662210,32.92,76266.26,0.0,0.09128,0.0001,8.16873]
[1779129663475,32.92,76266.26,0.0,0.09128,0.0001,8.16873]
[1779129663499,32.92,76266.26,0.0,0.09128,0.0001,8.16873]
[1779129663530,32.92,76266.26,0.0,0.09128,0.0001,8.16873]
[1779129665028,32.92,76269.4,0.0,0.09159,0.0001,8.18972]
[1779129665031,32.92,76269.4,0.0,0.09159,0.0001,8.18972]
[1779129665596,32.92,76269.4,0.0,0.09159,0.0001,8.18972]
[1779129665603,32.92,76269.4,0.0,0.09159,0.0001,8.18972]
[1779129665557,32.92,76276.8,0.0,0.09234,0.0001,8.2397]
[1779129666238,32.92,76276.8,0.0,0.09234,0.0001,8.2396]
[1779129668336,32.92,76278.73,0.0,0.09253,0.0001,8.25265]
[1779129668341,32.92,76264.75,0.0,0.09112,0.0001,8.15805]
[1779129669643,32.92,76264.75,0.0,0.09112,0.0001,8.15805]
[1779129678027,32.92,76268.97,0.0,0.09154,0.0001,8.18608]
[1779129678190,32.92,76268.97,0.0,0.09154,0.0001,8.18608]
[1779129678411,32.92,76270.62,0.0,0.0917,0.0001,8.19715]
[1779129681066,32.92,76271.04,0.0,0.09174,0.0001,8.19981]
[1779129681343,32.92,76270.98,0.0,0.09174,0.0001,8.1993]
[1779129682350,32.91,76262.19,0.0,0.09085,0.0001,8.13983]
[1779129685509,32.91,76271.58,0.0,0.09179,0.0001,8.2031]
[1779129689962,32.91,76272.77,0.0,0.09191,0.0001,8.21072]
[1779129695239,32.91,76275.35,0.0,0.09211,0.0001,8.22257]
[1779129696242,32.91,76274.21,0.0,0.09199,0.0001,8.21475]
[1779129696456,32.91,76274.54,0.0,0.09202,0.0001,8.21691]
[1779129698550,32.91,76253.75,0.0,0.08994,0.0001,8.07655]
[1779129704504,32.91,76250.04,0.0,0.08959,0.0001,8.05275]
[1779129709539,32.92,76252.9,0.0,0.08989,0.0001,8.07298]
[1779129714587,32.92,76255.31,0.0,0.09014,0.0001,8.08991]
[1779129719622,32.92,76260.24,0.0,0.09064,0.0001,8.12339]
[1779129722405,32.92,76261.24,0.0,0.09074,0.0001,8.13018]
[1779129722643,32.92,76261.49,0.0,0.09076,0.0001,8.13188]
[1779129724586,32.92,76262.67,0.0,0.09088,0.0001,8.13984]
[1779129724657,32.92,76263.15,0.0,0.09093,0.0001,8.14306]
[1779129726832,32.92,76263.87,0.0,0.091,0.0001,8.14787]
[1779129726854,32.92,76263.87,0.0,0.091,0.0001,8.14787]
[1779129728654,32.92,76261.74,0.0,0.09079,0.0001,8.13348]
[1779129728691,32.92,76257.1,0.0,0.09032,0.0001,8.10224]
[1779129730701,32.92,76254.52,0.0,0.09007,0.0001,8.08494]
[1779129731707,32.92,76254.74,0.0,0.09009,0.0001,8.08658]
[1779129734766,32.92,76253.14,0.0,0.08994,0.0001,8.07597]
[1779129734853,32.92,76253.49,0.0,0.08997,0.0001,8.07837]
[1779129738850,32.92,76258.35,0.0,0.09046,0.0001,8.11122]
[1779129738907,32.92,76260.55,0.0,0.09068,0.0001,8.12605]
[1779129744799,32.92,76261.88,0.0,0.09081,0.0001,8.13492]
[1779129746982,32.92,76262.35,0.0,0.09085,0.0001,8.13806]
[1779129746985,32.92,76262.57,0.0,0.09088,0.0001,8.13952]
[1779129751847,32.92,76253.73,0.0,0.08995,0.0001,8.07502]
[1779129755106,32.92,76255.08,0.0,0.09008,0.0001,8.0842]
[1779129755151,32.92,76260.25,0.0,0.0906,0.0001,8.11901]
[1779129759164,32.92,76263.13,0.0,0.09089,0.0001,8.13836]
[1779129759240,32.92,76264.04,0.0,0.09097,0.0001,8.14442]
[1779129761186,32.92,76264.19,0.0,0.09099,0.0001,8.14543]
[1779129761235,32.92,76264.1,0.0,0.09098,0.0001,8.14473]
[1779129766954,32.92,76258.19,0.0,0.09039,0.0001,8.10477]
[1779129769320,32.92,76254.85,0.0,0.09006,0.0001,8.08231]
[1779129769398,32.92,76254.68,0.0,0.09004,0.0001,8.08126]
[1779129771603,32.92,76254.68,0.0,0.09004,0.0001,8.08126]
[1779129771642,32.92,76253.58,0.0,0.08993,0.0001,8.07397]
[1779129776265,32.92,76243.28,0.0,0.08892,0.0001,8.00516]
[1779129782062,32.92,76244.2,0.0,0.08901,0.0001,8.01131]
[1779129784182,32.92,76246.98,0.0,0.08928,0.0001,8.02993]
[1779129784241,32.92,76246.98,0.0,0.08928,0.0001,8.02993]
[1779129784342,32.92,76248.29,0.0,0.08941,0.0001,8.03869]
[1779129785441,32.92,76238.44,0.0,0.08844,0.0001,7.97269]
[1779129789688,32.92,76236.25,0.0,0.08823,0.0001,7.9584]
[1779129789747,32.92,76236.65,0.0,0.08828,0.0001,7.96145]
[1779129791775,32.92,76236.65,0.0,0.08828,0.0001,7.96145]
[1779129791909,32.92,76237.12,0.0,0.08833,0.0001,7.96496]
[1779129791942,32.92,76237.12,0.0,0.08833,0.0001,7.96496]
[1779129792018,32.92,76237.12,0.0,0.08833,0.0001,7.96496]
[1779129792108,32.92,76237.12,0.0,0.08833,0.0001,7.96496]
[1779129792122,32.92,76237.12,0.0,0.08833,0.0001,7.96496]
[1779129792142,32.92,76237.12,0.0,0.08833,0.0001,7.96496]
[1779129792160,32.92,76237.12,0.0,0.08833,0.0001,7.96496]
[1779129792230,32.92,76237.12,0.0,0.08833,0.0001,7.96496]
[1779129792252,32.92,76237.12,0.0,0.08833,0.0001,7.96496]
[1779129792273,32.92,76237.12,0.0,0.08833,0.0001,7.96496]
[1779129792293,32.92,76237.12,0.0,0.08833,0.0001,7.96496]
[1779129792340,32.92,76237.12,0.0,0.08833,0.0001,7.96496]
[1779129792372,32.92,76237.12,0.0,0.08833,0.0001,7.96496]
[1779129792441,32.92,76214.97,0.0,0.08618,0.0001,7.8177]
[1779129793487,32.92,76214.97,0.0,0.08618,0.0001,7.8177]
[1779129793517,32.92,76209.34,0.0,0.08565,0.0001,7.78091]
[1779129793841,32.92,76209.34,0.0,0.08565,0.0001,7.78091]
[1779129794211,32.92,76209.34,0.0,0.08565,0.0001,7.78091]
[1779129794380,32.92,76205.98,0.0,0.08533,0.0001,7.75873]
[1779129797285,32.93,76205.62,0.0,0.08531,0.0001,7.75714]
[1779129797314,32.93,76205.62,0.0,0.08531,0.0001,7.75714]
[1779129797373,32.93,76203.82,0.0,0.08514,0.0001,7.74569]
[1779129799179,32.93,76203.82,0.0,0.08515,0.0001,7.74611]
[1779129803946,32.93,76201.37,0.0,0.08495,0.0001,7.73231]
[1779129803953,32.93,76201.37,0.0,0.08495,0.0001,7.73231]
[1779129803968,32.93,76201.37,0.0,0.08495,0.0001,7.73231]
[1779129803997,32.93,76201.37,0.0,0.08495,0.0001,7.73231]
[1779129804320,32.93,76201.37,0.0,0.08495,0.0001,7.73231]
[1779129804331,32.93,76201.37,0.0,0.08495,0.0001,7.73231]
[1779129804349,32.93,76201.37,0.0,0.08495,0.0001,7.73231]
[1779129804746,32.93,76202.86,0.0,0.0851,0.0001,7.74303]
[1779129805943,32.94,76205.5,0.0,0.08536,0.0001,7.76087]
[1779129805960,32.94,76205.5,0.0,0.08536,0.0001,7.76087]
[1779129805969,32.94,76205.5,0.0,0.08536,0.0001,7.76087]
[1779129806806,32.94,76206.56,0.0,0.08547,0.0001,7.76826]
[1779129807971,32.94,76208.88,0.0,0.0857,0.0001,7.78396]
[1779129808190,32.94,76208.88,0.0,0.0857,0.0001,7.78396]
[1779129808195,32.94,76208.88,0.0,0.0857,0.0001,7.78396]
[1779129808202,32.94,76208.88,0.0,0.0857,0.0001,7.78396]
[1779129808218,32.94,76208.88,0.0,0.0857,0.0001,7.78396]
[1779129808348,32.94,76208.88,0.0,0.0857,0.0001,7.78396]
[1779129810044,32.94,76218.67,0.0,0.08664,0.0001,7.84909]
[1779129810081,32.94,76218.67,0.0,0.08664,0.0001,7.84909]
[1779129810414,32.94,76218.67,0.0,0.08664,0.0001,7.84909]
[1779129810420,32.94,76220.43,0.0,0.08682,0.0001,7.86108]
[1779129811870,32.94,76220.43,0.0,0.08677,0.0001,7.85629]
[1779129811895,32.94,76220.43,0.0,0.08677,0.0001,7.85629]
[1779129812034,32.94,76220.43,0.0,0.08677,0.0001,7.85629]
[1779129812766,32.94,76223.93,0.0,0.08712,0.0001,7.88001]
[1779129814109,32.94,76229.31,0.0,0.08764,0.0001,7.916]
[1779129814140,32.94,76229.31,0.0,0.08764,0.0001,7.916]
[1779129814289,32.94,76229.31,0.0,0.08764,0.0001,7.916]
[1779129816122,32.94,76231.97,0.0,0.0879,0.0001,7.93389]
[1779129816170,32.94,76231.97,0.0,0.0879,0.0001,7.93389]
[1779129816303,32.94,76233.0,0.0,0.08801,0.0001,7.9409]
[1779129821337,32.94,76236.86,0.0,0.08839,0.0001,7.96724]
[1779129826372,32.94,76236.55,0.0,0.08837,0.0001,7.96567]
[1779129828447,32.94,76247.96,0.0,0.08949,0.0001,8.04218]
[1779129834439,32.94,76248.54,0.0,0.08955,0.0001,8.04616]
[1779129839557,32.94,76253.98,0.0,0.09009,0.0001,8.0827]
[1779129843497,32.94,76244.66,0.0,0.08917,0.0001,8.02005]
[1779129848531,32.95,76239.19,0.0,0.08864,0.0001,7.98383]
[1779129853567,32.95,76243.83,0.0,0.0891,0.0001,8.01534]
[1779129858601,32.95,76246.1,0.0,0.08933,0.0001,8.03083]
[1779129863637,32.95,76244.23,0.0,0.08915,0.0001,8.0186]
[1779129866657,32.95,76233.72,0.0,0.08812,0.0001,7.9486]
[1779129871693,32.95,76236.14,0.0,0.08832,0.0001,7.96061]
[1779129874714,32.95,76245.74,0.0,0.08927,0.0001,8.02518]
[1779129879840,32.95,76247.49,0.0,0.08945,0.0001,8.03731]
[1779129885792,32.95,76247.11,0.0,0.08941,0.0001,8.03488]
[1779129890826,32.95,76253.06,0.0,0.09,0.0001,8.07479]
[1779129893847,32.95,76262.51,0.0,0.09094,0.0001,8.1382]
[1779129895321,32.95,76262.04,0.0,0.0909,0.0001,8.1355]
[1779129895868,32.95,76261.96,0.0,0.0909,0.0001,8.13542]
[1779129897346,32.96,76262.58,0.0,0.09097,0.0001,8.14005]
[1779129901430,32.96,76262.71,0.0,0.09101,0.0001,8.14269]
[1779129906942,32.96,76253.86,0.0,0.09016,0.0001,8.0856]
[1779129911977,32.97,76254.38,0.0,0.09024,0.0001,8.09066]
[1779129917011,32.97,76254.71,0.0,0.09026,0.0001,8.09216]
[1779129919109,32.97,76253.33,0.0,0.09012,0.0001,8.08274]
[1779129919332,32.97,76253.33,0.0,0.09012,0.0001,8.08274]
[1779129919446,32.97,76253.33,0.0,0.09012,0.0001,8.08274]
[1779129919707,32.97,76253.33,0.0,0.09012,0.0001,8.08274]
[1779129920130,32.97,76239.95,0.0,0.0888,0.0001,7.99284]
[1779129922068,32.97,76239.95,0.0,0.08879,0.0001,7.9927]
[1779129922146,32.97,76242.06,0.0,0.089,0.0001,8.00677]
[1779129928092,32.96,76251.78,0.0,0.08995,0.0001,8.07136]
[1779129933126,32.96,76252.11,0.0,0.08993,0.0001,8.06789]
[1779129938161,32.96,76252.35,0.0,0.08994,0.0001,8.06898]
[1779129941845,32.96,76253.28,0.0,0.09003,0.0001,8.07502]
[1779129941860,32.96,76253.28,0.0,0.09003,0.0001,8.07502]
[1779129941871,32.96,76252.81,0.0,0.08998,0.0001,8.07167]
[1779129946114,32.96,76256.21,0.0,0.09031,0.0001,8.09415]
[1779129951255,32.96,76252.08,0.0,0.08989,0.0001,8.06558]
[1779129953689,32.96,76252.08,0.0,0.08989,0.0001,8.06558]
[1779129953790,32.96,76253.01,0.0,0.08998,0.0001,8.07146]
[1779129959312,32.96,76250.79,0.0,0.08975,0.0001,8.05627]
[1779129961627,32.96,76252.66,0.0,0.08994,0.0001,8.06872]
[1779129961632,32.96,76252.76,0.0,0.08994,0.0001,8.06916]
[1779129963444,32.96,76252.76,0.0,0.08994,0.0001,8.06916]
[1779129963503,32.96,76254.75,0.0,0.09014,0.0001,8.0824]
[1779129966362,32.95,76235.71,0.0,0.08826,0.0001,7.95462]
[1779129970512,32.95,76241.69,0.0,0.08885,0.0001,7.99465]
[1779129970545,32.95,76248.78,0.0,0.08954,0.0001,8.04209]
[1779129972109,32.95,76255.75,0.0,0.09023,0.0001,8.08875]
[1779129977441,32.95,76260.57,0.0,0.0907,0.0001,8.12027]
[1779129979379,32.95,76267.15,0.0,0.09135,0.0001,8.16444]
[1779129979550,32.95,76267.15,0.0,0.09135,0.0001,8.16444]
[1779129979779,32.95,76267.15,0.0,0.09135,0.0001,8.16444]
[1779129979998,32.95,76299.81,0.0,0.09466,0.0001,8.38534]
[1779129980174,32.95,76299.81,0.0,0.09466,0.0001,8.38534]
[1779129980745,32.95,76299.81,0.0,0.09466,0.0001,8.38534]
[1779129980953,32.95,76299.81,0.0,0.09466,0.0001,8.38534]
[1779129981026,32.95,76299.81,0.0,0.09466,0.0001,8.38534]
[1779129981025,32.95,76319.49,0.0,0.0967,0.0001,8.52011]
[1779129981556,32.95,76319.49,0.0,0.0967,0.0001,8.52011]
[1779129981652,32.95,76321.84,0.0,0.09694,0.0001,8.53626]
[1779129984493,32.95,76312.92,0.0,0.09599,0.0001,8.47318]
[1779129986891,32.95,76312.85,0.0,0.09598,0.0001,8.47255]
[1779129986946,32.95,76312.85,0.0,0.09598,0.0001,8.47255]
[1779129987006,32.95,76312.66,0.0,0.09595,0.0001,8.47096]
[1779129987339,32.95,76312.66,0.0,0.09595,0.0001,8.47096]
[1779129987358,32.95,76312.66,0.0,0.09595,0.0001,8.47096]
[1779129987514,32.95,76312.66,0.0,0.09595,0.0001,8.47096]
[1779129990984,32.94,76309.85,0.0,0.09566,0.0001,8.45143]
[1779129991003,32.94,76309.85,0.0,0.09566,0.0001,8.45143]
[1779129990640,32.94,76298.24,0.0,0.09445,0.0001,8.37168]
[1779129991541,32.94,76298.24,0.0,0.0944,0.0001,8.36652]
[1779129992997,32.94,76298.24,0.0,0.0944,0.0001,8.36652]
[1779129993034,32.94,76295.28,0.0,0.09409,0.0001,8.34571]
[1779129998048,32.94,76292.38,0.0,0.09377,0.0001,8.32423]
[1779129998404,32.94,76293.39,0.0,0.09387,0.0001,8.33093]
[1779129998414,32.94,76293.39,0.0,0.09387,0.0001,8.33093]
[1779129998431,32.94,76293.39,0.0,0.09387,0.0001,8.33093]
[1779129998487,32.94,76293.39,0.0,0.09387,0.0001,8.33093]
[1779129999013,32.94,76298.86,0.0,0.09442,0.0001,8.36807]
[1779129999067,32.94,76298.86,0.0,0.09442,0.0001,8.36807]
[1779129999092,32.94,76298.86,0.0,0.09442,0.0001,8.36807]
[1779129999599,32.94,76298.86,0.0,0.09442,0.0001,8.36807]
[1779130000423,32.94,76298.86,0.0,0.09442,0.0001,8.36807]
[1779130000430,32.94,76298.86,0.0,0.09442,0.0001,8.36807]
[1779130000436,32.94,76298.86,0.0,0.09442,0.0001,8.36807]
[1779130000462,32.94,76298.86,0.0,0.09442,0.0001,8.36807]
[1779130000492,32.94,76298.86,0.0,0.09442,0.0001,8.36807]
[1779130000709,32.94,76304.03,0.0,0.09496,0.0001,8.40326]
[1779130001118,32.94,76304.03,0.0,0.09496,0.0001,8.40326]
[1779130001969,32.94,76306.06,0.0,0.09516,0.0001,8.41705]
[1779130005189,32.94,76307.11,0.0,0.09527,0.0001,8.42385]
[1779130005197,32.94,76307.11,0.0,0.09527,0.0001,8.42385]
[1779130005574,32.94,76307.11,0.0,0.09527,0.0001,8.42385]
[1779130005590,32.94,76307.11,0.0,0.09527,0.0001,8.42385]
[1779130005640,32.94,76307.11,0.0,0.09526,0.0001,8.42372]
[1779130007209,32.94,76307.71,0.0,0.09532,0.0001,8.42769]
[1779130007654,32.94,76309.69,0.0,0.09553,0.0001,8.44111]
[1779130012690,32.93,76305.7,0.0,0.0951,0.0001,8.41308]
[1779130014365,32.93,76306.13,0.0,0.09515,0.0001,8.41586]
[1779130014703,32.93,76300.0,0.0,0.09451,0.0001,8.37362]
[1779130019329,32.93,76295.41,0.0,0.09402,0.0001,8.34114]
[1779130019356,32.93,76295.41,0.0,0.09402,0.0001,8.34114]
[1779130019420,32.93,76295.41,0.0,0.09402,0.0001,8.34114]
[1779130020982,32.93,76279.74,0.0,0.09242,0.0001,8.23418]
[1779130022969,32.93,76279.74,0.0,0.09241,0.0001,8.23388]
[1779130023480,32.93,76280.48,0.0,0.09248,0.0001,8.23867]
[1779130023883,32.93,76280.48,0.0,0.09248,0.0001,8.23867]
[1779130025541,32.93,76285.07,0.0,0.09294,0.0001,8.26936]
[1779130025785,32.93,76285.32,0.0,0.09296,0.0001,8.27079]
[1779130030921,32.92,76284.97,0.0,0.09291,0.0001,8.26713]
[1779130036865,32.92,76288.97,0.0,0.0933,0.0001,8.2933]
[1779130041853,32.92,76288.05,0.0,0.0932,0.0001,8.2864]
[1779130043813,32.92,76287.45,0.0,0.09313,0.0001,8.28189]
[1779130043916,32.92,76286.47,0.0,0.09303,0.0001,8.27501]
[1779130048704,32.92,76286.7,0.0,0.09304,0.0001,8.27571]
[1779130053984,32.92,76291.07,0.0,0.09342,0.0001,8.29973]
[1779130059023,32.91,76294.93,0.0,0.09381,0.0001,8.32569]
[1779130064070,32.91,76294.44,0.0,0.09376,0.0001,8.32208]
[1779130069091,32.91,76300.74,0.0,0.0944,0.0001,8.36485]
[1779130071106,32.91,76310.96,0.0,0.09546,0.0001,8.4347]
[1779130076141,32.91,76314.7,0.0,0.09583,0.0001,8.45959]
[1779130081275,32.91,76309.53,0.0,0.09527,0.0001,8.42274]
[1779130087220,32.9,76310.44,0.0,0.09533,0.0001,8.42664]
[1779130088343,32.9,76310.44,0.0,0.09533,0.0001,8.42664]
[1779130094271,32.9,76305.66,0.0,0.0948,0.0001,8.3915]
[1779130099306,32.89,76293.18,0.0,0.0935,0.0001,8.30493]
[1779130102021,32.89,76293.19,0.0,0.0935,0.0001,8.3048]
[1779130102768,32.89,76294.51,0.0,0.09362,0.0001,8.31326]
[1779130102776,32.89,76290.65,0.0,0.09322,0.0001,8.28663]
[1779130106972,32.89,76288.88,0.0,0.09303,0.0001,8.27388]
[1779130108862,32.89,76290.35,0.0,0.09317,0.0001,8.28318]
[1779130108925,32.89,76291.12,0.0,0.09324,0.0001,8.288]
[1779130114413,32.89,76293.22,0.0,0.09339,0.0001,8.2961]
[1779130119943,32.88,76286.64,0.0,0.09271,0.0001,8.25039]
[1779130121055,32.88,76287.35,0.0,0.09277,0.0001,8.2547]
[1779130121057,32.88,76286.55,0.0,0.09269,0.0001,8.249]
[1779130126498,32.88,76286.32,0.0,0.09266,0.0001,8.24695]
[1779130128957,32.88,76286.8,0.0,0.0927,0.0001,8.25015]
[1779130129186,32.88,76286.8,0.0,0.0927,0.0001,8.25015]
[1779130129519,32.88,76287.77,0.0,0.0928,0.0001,8.25661]
[1779130132954,32.88,76287.61,0.0,0.09278,0.0001,8.25539]
[1779130133250,32.88,76287.79,0.0,0.0928,0.0001,8.25648]
[1779130133547,32.88,76287.79,0.0,0.0928,0.0001,8.25648]
[1779130138097,32.88,76287.69,0.0,0.09278,0.0001,8.25558]
[1779130139351,32.88,76285.75,0.0,0.09259,0.0001,8.24226]
[1779130144631,32.88,76299.13,0.0,0.09396,0.0001,8.33387]
[1779130149660,32.88,76293.39,0.0,0.09338,0.0001,8.29558]
[1779130154696,32.88,76282.62,0.0,0.0923,0.0001,8.22326]
[1779130159730,32.89,76277.77,0.0,0.09183,0.0001,8.19131]
[1779130164766,32.89,76271.66,0.0,0.09123,0.0001,8.15094]
[1779130165775,32.89,76262.85,0.0,0.09035,0.0001,8.09157]
[1779130170812,32.89,76256.31,0.0,0.0897,0.0001,8.04797]
[1779130175844,32.89,76250.41,0.0,0.08907,0.0001,8.00365]
[1779130177371,32.89,76249.71,0.0,0.08901,0.0001,7.9991]
[1779130177858,32.89,76244.94,0.0,0.08854,0.0001,7.96715]
[1779130178865,32.89,76235.88,0.0,0.08765,0.0001,7.9067]
[1779130180013,32.89,76223.71,0.0,0.08648,0.0001,7.82607]
[1779130185282,32.9,76215.79,0.0,0.08574,0.0001,7.77551]
[1779130188939,32.9,76229.16,0.0,0.08705,0.0001,7.86579]
[1779130193975,32.9,76227.45,0.0,0.08692,0.0001,7.85631]
[1779130199010,32.91,76229.42,0.0,0.08714,0.0001,7.87142]
[1779130204047,32.91,76220.39,0.0,0.0863,0.0001,7.81353]
[1779130209081,32.92,76222.67,0.0,0.08655,0.0001,7.83109]
[1779130214116,32.92,76222.45,0.0,0.08657,0.0001,7.83207]
[1779130219151,32.93,76228.42,0.0,0.08718,0.0001,7.87418]
[1779130224191,32.93,76222.18,0.0,0.08661,0.0001,7.83522]
[1779130229223,32.94,76226.09,0.0,0.08703,0.0001,7.86377]
[1779130234257,32.95,76217.59,0.0,0.0862,0.0001,7.80488]
[1779130239293,32.95,76225.8,0.0,0.08703,0.0001,7.86198]
[1779130244328,32.96,76226.39,0.0,0.08712,0.0001,7.8683]
[1779130249367,32.96,76215.99,0.0,0.08616,0.0001,7.80185]
[1779130254403,32.97,76214.31,0.0,0.08604,0.0001,7.79377]
[1779130258431,32.97,76223.29,0.0,0.08693,0.0001,7.85527]
[1779130261338,32.97,76228.48,0.0,0.08744,0.0001,7.8902]
[1779130261702,32.98,76231.45,0.0,0.08775,0.0001,7.91079]
[1779130267497,32.98,76237.52,0.0,0.08837,0.0001,7.95364]
[1779130272636,32.99,76239.9,0.0,0.08865,0.0001,7.97222]
[1779130273951,32.99,76239.9,0.0,0.08865,0.0001,7.97222]
[1779130275559,32.99,76240.59,0.0,0.08873,0.0001,7.9781]
[1779130276336,32.99,76243.58,0.0,0.08905,0.0001,7.99927]
[1779130277591,33.0,76242.57,0.0,0.08896,0.0001,7.99311]
[1779130277662,33.0,76242.37,0.0,0.08894,0.0001,7.99177]
[1779130282706,33.0,76239.52,0.0,0.0887,0.0001,7.97571]
[1779130285951,33.0,76239.33,0.0,0.0887,0.0001,7.97563]
[1779130287731,33.01,76239.21,0.0,0.08871,0.0001,7.97601]
[1779130288280,33.01,76238.37,0.0,0.08864,0.0001,7.97158]
[1779130289773,33.01,76238.12,0.0,0.08862,0.0001,7.9705]
[1779130289780,33.01,76238.12,0.0,0.08862,0.0001,7.9705]
[1779130290014,33.01,76238.12,0.0,0.08862,0.0001,7.9705]
[1779130290120,33.01,76238.12,0.0,0.08862,0.0001,7.9705]
[1779130290183,33.01,76238.12,0.0,0.08862,0.0001,7.9705]
[1779130290210,33.01,76238.12,0.0,0.08862,0.0001,7.9705]
[1779130290242,33.01,76238.12,0.0,0.08862,0.0001,7.9705]
[1779130290271,33.01,76238.12,0.0,0.08862,0.0001,7.9705]
[1779130290297,33.01,76238.12,0.0,0.08862,0.0001,7.9705]
[1779130290281,33.01,76238.12,0.0,0.08863,0.0001,7.97109]
[1779130291613,33.01,76238.12,0.0,0.08863,0.0001,7.97109]
[1779130291790,33.01,76238.12,0.0,0.08863,0.0001,7.97109]
[1779130295862,33.02,76234.24,0.0,0.08824,0.0001,7.9426]
[1779130296328,33.02,76235.44,0.0,0.08838,0.0001,7.95181]
[1779130298940,33.02,76236.81,0.0,0.08853,0.0001,7.96211]
[1779130299944,33.02,76244.77,0.0,0.08932,0.0001,8.01578]
[1779130299990,33.02,76244.77,0.0,0.08932,0.0001,8.01578]
[1779130300004,33.03,76245.16,0.0,0.08936,0.0001,8.01888]
[1779130300994,33.03,76245.16,0.0,0.08936,0.0001,8.01888]
[1779130301974,33.03,76245.23,0.0,0.08938,0.0001,8.01983]
[1779130302357,33.03,76245.01,0.0,0.08936,0.0001,8.01884]
[1779130303997,33.03,76244.5,0.0,0.08932,0.0001,8.01591]
[1779130304010,33.03,76244.51,0.0,0.08933,0.0001,8.01646]
[1779130304946,33.03,76244.51,0.0,0.08933,0.0001,8.01646]
[1779130306023,33.03,76244.36,0.0,0.08932,0.0001,8.01593]
[1779130306026,33.03,76244.36,0.0,0.08932,0.0001,8.01593]
[1779130306389,33.03,76244.36,0.0,0.08933,0.0001,8.01642]
[1779130308054,33.03,76244.17,0.0,0.08932,0.0001,8.01563]
[1779130308064,33.03,76244.17,0.0,0.08932,0.0001,8.01563]
[1779130313090,33.04,76245.43,0.0,0.08948,0.0001,8.02648]
[1779130314143,33.04,76245.55,0.0,0.0895,0.0001,8.02776]
[1779130314150,33.04,76245.55,0.0,0.0895,0.0001,8.02776]
[1779130318206,33.04,76245.53,0.0,0.08952,0.0001,8.02952]
[1779130318209,33.04,76245.53,0.0,0.08952,0.0001,8.02952]
[1779130318214,33.04,76245.53,0.0,0.08952,0.0001,8.02952]
[1779130322281,33.05,76241.3,0.0,0.08914,0.0001,8.0032]
[1779130322286,33.05,76241.3,0.0,0.08914,0.0001,8.0032]
[1779130325943,33.05,76240.45,0.0,0.08908,0.0001,7.99909]
[1779130326359,33.05,76240.45,0.0,0.08908,0.0001,7.99909]
[1779130326388,33.05,76240.45,0.0,0.08908,0.0001,7.99909]
[1779130326911,33.05,76240.79,0.0,0.08911,0.0001,8.0016]
[1779130328387,33.05,76240.79,0.0,0.08911,0.0001,8.0016]
[1779130329333,33.05,76242.73,0.0,0.08931,0.0001,8.01529]
[1779130334338,33.06,76243.9,0.0,0.08944,0.0001,8.02396]
[1779130334517,33.06,76243.99,0.0,0.08945,0.0001,8.02477]
[1779130334529,33.06,76243.99,0.0,0.08945,0.0001,8.02477]
[1779130334567,33.06,76243.99,0.0,0.08945,0.0001,8.02477]
[1779130334581,33.06,76243.99,0.0,0.08945,0.0001,8.02477]
[1779130334590,33.06,76243.99,0.0,0.08945,0.0001,8.02477]
[1779130334620,33.06,76243.99,0.0,0.08945,0.0001,8.02477]
[1779130334634,33.06,76243.99,0.0,0.08945,0.0001,8.02477]
[1779130336543,33.06,76251.18,0.0,0.09017,0.0001,8.0733]
[1779130336552,33.06,76251.18,0.0,0.09017,0.0001,8.0733]
[1779130341563,33.06,76248.89,0.0,0.08996,0.0001,8.05871]
[1779130342616,33.06,76247.31,0.0,0.0898,0.0001,8.04831]
[1779130342623,33.06,76247.31,0.0,0.0898,0.0001,8.04831]
[1779130343129,33.06,76245.94,0.0,0.08967,0.0001,8.03934]
[1779130344648,33.06,76245.94,0.0,0.08967,0.0001,8.03934]
[1779130345360,33.06,76249.41,0.0,0.09002,0.0001,8.06297]
[1779130346686,33.06,76248.68,0.0,0.08995,0.0001,8.05827]
[1779130348702,33.06,76247.29,0.0,0.08982,0.0001,8.04933]
[1779130348711,33.06,76247.29,0.0,0.08982,0.0001,8.04933]
[1779130348717,33.06,76247.29,0.0,0.08982,0.0001,8.04933]
[1779130350739,33.06,76245.62,0.0,0.08966,0.0001,8.03852]
[1779130351083,33.06,76245.62,0.0,0.08961,0.0001,8.0336]
[1779130352769,33.06,76246.01,0.0,0.08965,0.0001,8.0364]
[1779130353395,33.06,76245.59,0.0,0.08961,0.0001,8.03378]
[1779130354801,33.06,76246.23,0.0,0.08968,0.0001,8.03826]
[1779130354806,33.06,76246.23,0.0,0.08968,0.0001,8.03826]
[1779130354814,33.06,76246.23,0.0,0.08968,0.0001,8.03826]
[1779130356837,33.07,76248.73,0.0,0.08993,0.0001,8.05536]
[1779130356844,33.07,76248.73,0.0,0.08993,0.0001,8.05536]
[1779130358888,33.07,76248.96,0.0,0.08996,0.0001,8.05721]
[1779130358899,33.07,76248.96,0.0,0.08996,0.0001,8.05721]
[1779130360907,33.07,76255.02,0.0,0.09057,0.0001,8.09811]
[1779130360910,33.07,76255.02,0.0,0.09057,0.0001,8.09811]
[1779130360919,33.07,76255.02,0.0,0.09057,0.0001,8.09811]
[1779130364384,33.07,76267.12,0.0,0.09179,0.0001,8.1804]
[1779130364984,33.07,76267.12,0.0,0.09179,0.0001,8.1804]
[1779130364988,33.07,76267.12,0.0,0.09179,0.0001,8.1804]
[1779130364992,33.07,76267.12,0.0,0.09179,0.0001,8.1804]
[1779130364994,33.07,76267.12,0.0,0.09179,0.0001,8.1804]
[1779130365317,33.07,76276.22,0.0,0.09271,0.0001,8.24217]
[1779130371223,33.07,76271.92,0.0,0.0923,0.0001,8.21481]
[1779130376259,33.08,76273.82,0.0,0.09251,0.0001,8.22888]
[1779130381294,33.08,76273.74,0.0,0.09252,0.0001,8.22948]
[1779130386329,33.08,76274.57,0.0,0.09263,0.0001,8.23639]
[1779130391368,33.08,76276.79,0.0,0.09287,0.0001,8.25249]
[1779130396400,33.09,76277.76,0.0,0.09298,0.0001,8.26012]
[1779130401435,33.09,76279.32,0.0,0.09316,0.0001,8.27172]
[1779130406469,33.09,76276.22,0.0,0.09286,0.0001,8.25185]
[1779130411505,33.09,76275.44,0.0,0.09275,0.0001,8.24253]
[1779130416238,33.1,76273.49,0.0,0.09256,0.0001,8.22981]
[1779130416274,33.1,76273.49,0.0,0.09256,0.0001,8.22981]
[1779130416379,33.1,76273.49,0.0,0.09256,0.0001,8.22981]
[1779130416472,33.1,76273.49,0.0,0.09256,0.0001,8.22981]
[1779130416428,33.1,76273.36,0.0,0.09255,0.0001,8.22962]
[1779130416661,33.1,76273.36,0.0,0.09255,0.0001,8.22962]
[1779130416734,33.1,76273.36,0.0,0.09255,0.0001,8.22962]
[1779130416824,33.1,76273.36,0.0,0.09255,0.0001,8.22962]
[1779130416896,33.1,76273.36,0.0,0.09255,0.0001,8.22962]
[1779130416959,33.1,76289.04,0.0,0.09415,0.0001,8.33569]
[1779130418322,33.1,76289.04,0.0,0.09415,0.0001,8.33569]
[1779130418423,33.1,76295.21,0.0,0.09478,0.0001,8.37788]
[1779130423689,33.1,76292.63,0.0,0.09452,0.0001,8.36027]
[1779130425975,33.1,76292.63,0.0,0.09452,0.0001,8.36023]
[1779130431646,33.09,76286.99,0.0,0.09392,0.0001,8.32075]
[1779130436683,33.09,76277.29,0.0,0.0929,0.0001,8.25261]
[1779130440185,33.09,76279.36,0.0,0.09309,0.0001,8.26576]
[1779130442295,33.08,76279.71,0.0,0.0931,0.0001,8.26635]
[1779130442324,33.08,76279.71,0.0,0.0931,0.0001,8.26635]
[1779130442405,33.08,76279.58,0.0,0.09308,0.0001,8.26479]
[1779130443079,33.08,76279.58,0.0,0.09308,0.0001,8.26479]
[1779130443085,33.08,76279.58,0.0,0.09308,0.0001,8.26479]
[1779130443180,33.08,76279.1,0.0,0.09302,0.0001,8.26087]
[1779130447819,33.07,76261.78,0.0,0.09124,0.0001,8.14153]
[1779130448735,33.07,76261.78,0.0,0.09124,0.0001,8.14153]
[1779130449593,33.07,76256.62,0.0,0.09071,0.0001,8.10632]
[1779130450450,33.07,76256.62,0.0,0.09071,0.0001,8.10632]
[1779130450461,33.07,76256.62,0.0,0.09071,0.0001,8.10632]
[1779130450513,33.07,76251.18,0.0,0.09016,0.0001,8.06904]
[1779130450585,33.07,76251.18,0.0,0.09016,0.0001,8.06904]
[1779130450620,33.07,76251.18,0.0,0.09016,0.0001,8.06904]
[1779130450633,33.07,76251.18,0.0,0.09016,0.0001,8.06904]
[1779130450651,33.07,76251.18,0.0,0.09016,0.0001,8.06904]
[1779130450781,33.07,76251.18,0.0,0.09016,0.0001,8.06904]
[1779130452465,33.07,76251.18,0.0,0.09016,0.0001,8.06904]
[1779130452487,33.07,76251.18,0.0,0.09016,0.0001,8.06904]
[1779130452793,33.07,76246.5,0.0,0.08969,0.0001,8.03698]
[1779130454487,33.07,76246.5,0.0,0.08969,0.0001,8.03698]
[1779130454513,33.07,76246.5,0.0,0.08969,0.0001,8.03698]
[1779130454807,33.07,76242.22,0.0,0.08926,0.0001,8.0078]
[1779130456524,33.07,76242.22,0.0,0.08926,0.0001,8.0078]
[1779130456548,33.07,76242.22,0.0,0.08926,0.0001,8.0078]
[1779130456565,33.07,76241.83,0.0,0.08921,0.0001,8.00466]
[1779130456600,33.07,76241.83,0.0,0.08921,0.0001,8.00466]
[1779130458547,33.07,76241.83,0.0,0.08921,0.0001,8.00466]
[1779130458584,33.07,76241.83,0.0,0.08921,0.0001,8.00466]
[1779130458591,33.07,76241.83,0.0,0.08921,0.0001,8.00466]
[1779130459824,33.07,76241.71,0.0,0.08919,0.0001,8.00336]
[1779130459907,33.07,76241.71,0.0,0.08919,0.0001,8.00336]
[1779130459992,33.07,76241.71,0.0,0.08919,0.0001,8.00336]
[1779130460088,33.07,76241.71,0.0,0.08919,0.0001,8.00336]
[1779130460445,33.07,76241.71,0.0,0.08919,0.0001,8.00336]
[1779130460558,33.07,76238.45,0.0,0.08887,0.0001,7.98164]
[1779130460653,33.07,76238.45,0.0,0.08887,0.0001,7.98164]
[1779130460849,33.07,76238.76,0.0,0.0889,0.0001,7.9837]
[1779130461857,33.06,76228.69,0.0,0.08791,0.0001,7.91636]
[1779130462727,33.06,76228.69,0.0,0.08791,0.0001,7.91636]
[1779130462805,33.06,76228.69,0.0,0.08791,0.0001,7.91636]
[1779130462908,33.06,76224.48,0.0,0.0875,0.0001,7.88817]
[1779130464724,33.06,76223.67,0.0,0.08742,0.0001,7.88257]
[1779130464758,33.06,76223.67,0.0,0.08742,0.0001,7.88257]
[1779130464891,33.06,76216.31,0.0,0.0867,0.0001,7.83378]
[1779130466028,33.06,76216.31,0.0,0.0867,0.0001,7.83378]
[1779130466054,33.06,76216.31,0.0,0.0867,0.0001,7.83378]
[1779130466113,33.06,76216.31,0.0,0.0867,0.0001,7.83378]
[1779130466119,33.06,76213.79,0.0,0.08647,0.0001,7.81764]
[1779130468615,33.07,76205.96,0.0,0.08572,0.0001,7.76637]
[1779130468905,33.07,76186.37,0.0,0.08387,9e-05,7.63802]
[1779130470836,33.07,76186.27,0.0,0.08387,9e-05,7.63796]
[1779130470869,33.07,76186.27,0.0,0.08387,9e-05,7.63796]
[1779130470979,33.07,76187.58,0.0,0.084,9e-05,7.64711]
[1779130472845,33.07,76188.21,0.0,0.08402,9e-05,7.6468]
[1779130472935,33.07,76187.99,0.0,0.08401,9e-05,7.64596]
[1779130474127,33.07,76187.99,0.0,0.08401,9e-05,7.64596]
[1779130474883,33.07,76188.29,0.0,0.08405,9e-05,7.64915]
[1779130474923,33.07,76188.29,0.0,0.08405,9e-05,7.64915]
[1779130474947,33.07,76188.29,0.0,0.08405,9e-05,7.64915]
[1779130475432,33.07,76188.29,0.0,0.08405,9e-05,7.64915]
[1779130477352,33.07,76187.04,0.0,0.08395,9e-05,7.64159]
[1779130478514,33.08,76185.4,0.0,0.08381,9e-05,7.63213]
[1779130478641,33.08,76183.04,0.0,0.0836,9e-05,7.61739]
[1779130478769,33.08,76183.04,0.0,0.0836,9e-05,7.61739]
[1779130478819,33.08,76183.04,0.0,0.0836,9e-05,7.61739]
[1779130478977,33.08,76183.04,0.0,0.0836,9e-05,7.61739]
[1779130480964,33.08,76189.14,0.0,0.08418,9e-05,7.65787]
[1779130480985,33.08,76189.14,0.0,0.08418,9e-05,7.65787]
[1779130481023,33.08,76193.5,0.0,0.0846,9e-05,7.687]
[1779130482460,33.08,76193.5,0.0,0.0846,9e-05,7.687]
[1779130482992,33.08,76193.22,0.0,0.08459,9e-05,7.68634]
[1779130483026,33.08,76191.56,0.0,0.08443,9e-05,7.67548]
[1779130488040,33.09,76195.86,0.0,0.08488,9e-05,7.70654]
[1779130493075,33.1,76199.03,0.0,0.08523,0.0001,7.73009]
[1779130498110,33.1,76199.73,0.0,0.08533,0.0001,7.7374]
[1779130502139,33.11,76180.5,0.0,0.08355,9e-05,7.61402]
[1779130503145,33.11,76191.03,0.0,0.08455,9e-05,7.68337]
[1779130508179,33.12,76185.06,0.0,0.08404,9e-05,7.64777]
[1779130511200,33.12,76176.13,0.0,0.08324,9e-05,7.59242]
[1779130514334,33.13,76191.75,0.0,0.08474,9e-05,7.69656]
[1779130518198,33.13,76197.83,0.0,0.08534,0.0001,7.73766]
[1779130518255,33.13,76206.56,0.0,0.08619,0.0001,7.7961]
[1779130523287,33.14,76209.54,0.0,0.0865,0.0001,7.81778]
[1779130525672,33.14,76209.97,0.0,0.08656,0.0001,7.82138]
[1779130529729,33.14,76209.64,0.0,0.08655,0.0001,7.82062]
[1779130530336,33.14,76209.01,0.0,0.08649,0.0001,7.81682]
[1779130535371,33.15,76202.72,0.0,0.08587,0.0001,7.77227]
[1779130540406,33.15,76202.98,0.0,0.08592,0.0001,7.77603]
[1779130543103,33.16,76205.15,0.0,0.08614,0.0001,7.79104]
[1779130543427,33.16,76205.16,0.0,0.08615,0.0001,7.79147]
[1779130544544,33.16,76216.77,0.0,0.08727,0.0001,7.86831]
[1779130550476,33.16,76227.53,0.0,0.08833,0.0001,7.94092]
[1779130554614,33.16,76236.97,0.0,0.08927,0.0001,8.00426]
[1779130555195,33.16,76236.97,0.0,0.08927,0.0001,8.00426]
[1779130556250,33.16,76236.91,0.0,0.08926,0.0001,8.004]
[1779130556286,33.16,76236.91,0.0,0.08926,0.0001,8.004]
[1779130556518,33.16,76238.91,0.0,0.08946,0.0001,8.01744]
[1779130558020,33.16,76242.74,0.0,0.08984,0.0001,8.04306]
[1779130558266,33.16,76242.74,0.0,0.08984,0.0001,8.04306]
[1779130558287,33.16,76242.74,0.0,0.08984,0.0001,8.04306]
[1779130558532,33.16,76243.23,0.0,0.08989,0.0001,8.04636]
[1779130558957,33.16,76243.23,0.0,0.08989,0.0001,8.04636]
[1779130560284,33.16,76244.37,0.0,0.09,0.0001,8.05401]
[1779130560568,33.16,76245.29,0.0,0.09009,0.0001,8.06017]
[1779130560736,33.16,76245.29,0.0,0.09009,0.0001,8.06017]
[1779130560777,33.16,76245.29,0.0,0.09009,0.0001,8.06017]
[1779130560785,33.16,76245.29,0.0,0.09009,0.0001,8.06017]
[1779130560950,33.16,76245.29,0.0,0.09009,0.0001,8.06017]
[1779130561552,33.16,76245.29,0.0,0.09009,0.0001,8.0602]
[1779130562294,33.16,76245.29,0.0,0.09009,0.0001,8.0602]
[1779130562559,33.16,76250.86,0.0,0.09065,0.0001,8.09748]
[1779130563043,33.16,76250.86,0.0,0.09065,0.0001,8.09748]
[1779130564331,33.16,76252.88,0.0,0.09085,0.0001,8.11099]
[1779130564378,33.16,76252.88,0.0,0.09085,0.0001,8.11099]
[1779130564573,33.16,76255.55,0.0,0.09111,0.0001,8.12886]
[1779130564890,33.16,76255.55,0.0,0.09111,0.0001,8.12886]
[1779130565581,33.16,76255.74,0.0,0.09113,0.0001,8.13009]
[1779130570616,33.16,76259.18,0.0,0.09147,0.0001,8.15272]
[1779130574165,33.16,76258.01,0.0,0.09134,0.0001,8.14454]
[1779130574324,33.16,76258.01,0.0,0.09134,0.0001,8.14454]
[1779130574364,33.16,76258.01,0.0,0.09134,0.0001,8.14454]
[1779130574483,33.16,76258.01,0.0,0.09134,0.0001,8.14454]
[1779130577688,33.16,76269.09,0.0,0.09246,0.0001,8.21921]
[1779130582713,33.16,76268.61,0.0,0.09242,0.0001,8.21638]
[1779130586133,33.16,76266.25,0.0,0.09218,0.0001,8.20075]
[1779130587715,33.16,76266.59,0.0,0.09222,0.0001,8.20321]
[1779130590754,33.16,76267.32,0.0,0.0923,0.0001,8.2083]
[1779130590758,33.16,76267.32,0.0,0.0923,0.0001,8.2083]
[1779130592584,33.16,76267.55,0.0,0.09232,0.0001,8.20985]
[1779130592674,33.16,76267.55,0.0,0.09232,0.0001,8.20985]
[1779130592632,33.16,76269.36,0.0,0.09245,0.0001,8.21678]
[1779130592774,33.16,76269.36,0.0,0.09245,0.0001,8.21678]
[1779130593474,33.16,76269.36,0.0,0.09245,0.0001,8.21678]
[1779130593512,33.16,76269.36,0.0,0.09245,0.0001,8.21678]
[1779130593604,33.16,76269.36,0.0,0.09245,0.0001,8.21678]
[1779130593667,33.16,76269.36,0.0,0.09245,0.0001,8.21678]
[1779130593704,33.16,76272.6,0.0,0.09278,0.0001,8.23854]
[1779130593753,33.16,76272.6,0.0,0.09278,0.0001,8.23854]
[1779130593811,33.16,76272.6,0.0,0.09278,0.0001,8.23854]
[1779130593912,33.16,76276.3,0.0,0.09315,0.0001,8.26349]
[1779130595076,33.16,76276.3,0.0,0.09315,0.0001,8.26349]
[1779130595091,33.16,76276.3,0.0,0.09315,0.0001,8.26349]
[1779130595136,33.16,76276.3,0.0,0.09315,0.0001,8.26349]
[1779130595385,33.16,76277.88,0.0,0.09331,0.0001,8.27417]
[1779130596906,33.16,76277.88,0.0,0.09331,0.0001,8.27417]
[1779130597608,33.16,76267.28,0.0,0.09224,0.0001,8.20279]
[1779130598423,33.16,76267.28,0.0,0.09224,0.0001,8.20279]
[1779130598427,33.16,76267.28,0.0,0.09224,0.0001,8.20279]
[1779130598481,33.16,76267.28,0.0,0.09224,0.0001,8.20279]
[1779130598582,33.16,76267.35,0.0,0.09225,0.0001,8.20334]
[1779130600949,33.16,76265.03,0.0,0.09202,0.0001,8.18782]
[1779130600986,33.16,76265.03,0.0,0.09202,0.0001,8.18782]
[1779130601494,33.16,76266.91,0.0,0.09221,0.0001,8.20043]
[1779130602977,33.16,76267.7,0.0,0.09228,0.0001,8.20571]
[1779130603712,33.16,76260.96,0.0,0.09161,0.0001,8.16038]
[1779130604997,33.16,76261.22,0.0,0.09163,0.0001,8.16214]
[1779130605010,33.16,76261.22,0.0,0.09163,0.0001,8.16214]
[1779130607029,33.16,76260.65,0.0,0.09158,0.0001,8.15858]
[1779130607056,33.16,76260.65,0.0,0.09158,0.0001,8.15858]
[1779130607111,33.16,76259.25,0.0,0.09144,0.0001,8.14919]
[1779130609034,33.16,76259.25,0.0,0.09144,0.0001,8.14933]
[1779130609617,33.17,76259.42,0.0,0.09146,0.0001,8.15077]
[1779130613107,33.17,76256.58,0.0,0.09118,0.0001,8.13179]
[1779130613139,33.17,76256.58,0.0,0.09118,0.0001,8.13179]
[1779130613365,33.17,76256.58,0.0,0.09118,0.0001,8.13179]
[1779130613645,33.17,76256.58,0.0,0.09118,0.0001,8.13179]
[1779130615139,33.17,76255.53,0.0,0.09108,0.0001,8.12469]
[1779130615205,33.17,76255.53,0.0,0.09108,0.0001,8.12469]
[1779130615677,33.17,76237.73,0.0,0.08932,0.0001,8.00604]
[1779130617185,33.17,76240.95,0.0,0.08964,0.0001,8.02759]
[1779130617206,33.17,76240.95,0.0,0.08964,0.0001,8.02759]
[1779130617236,33.17,76240.95,0.0,0.08964,0.0001,8.02759]
[1779130617264,33.17,76240.95,0.0,0.08964,0.0001,8.02759]
[1779130617325,33.17,76241.36,0.0,0.08968,0.0001,8.0306]
[1779130619196,33.17,76241.36,0.0,0.08968,0.0001,8.0306]
[1779130619678,33.17,76245.53,0.0,0.0901,0.0001,8.05864]
[1779130623270,33.17,76244.33,0.0,0.08998,0.0001,8.05081]
[1779130625299,33.17,76244.58,0.0,0.09001,0.0001,8.05253]
[1779130625346,33.17,76244.58,0.0,0.09001,0.0001,8.05253]
[1779130625436,33.17,76244.57,0.0,0.09001,0.0001,8.05257]
[1779130627328,33.17,76244.57,0.0,0.09001,0.0001,8.05257]
[1779130627669,33.17,76245.48,0.0,0.0901,0.0001,8.05874]
[1779130631404,33.17,76249.89,0.0,0.09053,0.0001,8.08822]
[1779130631411,33.17,76249.89,0.0,0.09053,0.0001,8.08822]
[1779130635443,33.17,76249.43,0.0,0.09049,0.0001,8.08521]
[1779130635462,33.17,76249.43,0.0,0.09049,0.0001,8.08521]
[1779130637477,33.17,76249.53,0.0,0.0905,0.0001,8.0859]
[1779130637486,33.17,76249.53,0.0,0.0905,0.0001,8.0859]
[1779130637558,33.17,76249.67,0.0,0.09051,0.0001,8.08684]
[1779130639506,33.17,76249.67,0.0,0.09051,0.0001,8.08684]
[1779130639692,33.17,76250.51,0.0,0.0906,0.0001,8.09246]
[1779130641519,33.17,76250.41,0.0,0.09059,0.0001,8.09179]
[1779130641526,33.17,76250.41,0.0,0.09059,0.0001,8.09179]
[1779130641539,33.17,76250.41,0.0,0.09059,0.0001,8.09179]
[1779130643575,33.17,76250.33,0.0,0.09058,0.0001,8.09124]
[1779130643587,33.17,76250.33,0.0,0.09058,0.0001,8.09124]
[1779130646407,33.17,76250.36,0.0,0.09058,0.0001,8.0914]
[1779130646421,33.17,76250.36,0.0,0.09058,0.0001,8.0914]
[1779130649668,33.17,76253.29,0.0,0.09087,0.0001,8.11111]
[1779130649683,33.17,76253.29,0.0,0.09087,0.0001,8.11111]
[1779130649713,33.17,76253.29,0.0,0.09087,0.0001,8.11111]
[1779130649750,33.17,76253.24,0.0,0.09087,0.0001,8.11092]
[1779130651717,33.17,76253.24,0.0,0.09087,0.0001,8.11092]
[1779130651761,33.17,76246.1,0.0,0.09012,0.0001,8.05835]
[1779130655662,33.17,76255.41,0.0,0.09104,0.0001,8.12071]
[1779130657801,33.17,76255.85,0.0,0.09109,0.0001,8.12369]
[1779130657825,33.17,76255.85,0.0,0.09109,0.0001,8.12369]
[1779130658004,33.17,76255.85,0.0,0.09109,0.0001,8.12369]
[1779130659854,33.17,76255.87,0.0,0.09109,0.0001,8.12393]
[1779130659889,33.17,76255.87,0.0,0.09109,0.0001,8.12393]
[1779130660254,33.17,76253.16,0.0,0.09082,0.0001,8.1059]
[1779130661890,33.17,76252.46,0.0,0.09076,0.0001,8.10135]
[1779130662720,33.17,76249.29,0.0,0.09045,0.0001,8.08044]
[1779130663924,33.17,76246.7,0.0,0.09019,0.0001,8.06312]
[1779130663993,33.17,76246.7,0.0,0.09019,0.0001,8.06312]
[1779130664727,33.17,76248.38,0.0,0.09036,0.0001,8.07433]
[1779130665967,33.17,76248.6,0.0,0.09038,0.0001,8.07579]
[1779130665977,33.17,76248.6,0.0,0.09038,0.0001,8.07579]
[1779130666008,33.17,76248.6,0.0,0.09038,0.0001,8.07579]
[1779130666294,33.17,76248.58,0.0,0.09037,0.0001,8.07566]
[1779130667982,33.17,76248.54,0.0,0.09037,0.0001,8.07537]
[1779130668721,33.17,76247.2,0.0,0.09024,0.0001,8.06643]
[1779130672060,33.17,76244.14,0.0,0.08994,0.0001,8.04604]
[1779130672720,33.17,76240.81,0.0,0.08961,0.0001,8.02388]
[1779130676571,33.17,76233.81,0.0,0.08892,0.0001,7.97754]
[1779130676618,33.17,76233.81,0.0,0.08892,0.0001,7.97754]
[1779130678167,33.17,76234.42,0.0,0.08899,0.0001,7.98192]
[1779130682622,33.17,76242.2,0.0,0.08976,0.0001,8.03432]
[1779130682661,33.17,76242.2,0.0,0.08976,0.0001,8.03432]
[1779130682667,33.17,76242.2,0.0,0.08976,0.0001,8.03432]
[1779130682725,33.17,76242.2,0.0,0.08976,0.0001,8.03432]
[1779130684287,33.17,76243.17,0.0,0.08986,0.0001,8.04101]
[1779130684325,33.17,76243.17,0.0,0.08986,0.0001,8.04101]
[1779130684339,33.17,76243.17,0.0,0.08986,0.0001,8.04101]
[1779130684390,33.17,76243.17,0.0,0.08986,0.0001,8.04101]
[1779130686329,33.17,76245.75,0.0,0.09012,0.0001,8.05843]
[1779130686365,33.17,76245.75,0.0,0.09012,0.0001,8.05843]
[1779130686377,33.17,76245.75,0.0,0.09012,0.0001,8.05843]
[1779130686394,33.17,76245.75,0.0,0.09012,0.0001,8.05843]
[1779130688434,33.18,76241.03,0.0,0.08966,0.0001,8.02717]
[1779130688725,33.18,76214.83,0.0,0.0871,0.0001,7.85353]
[1779130688942,33.18,76214.83,0.0,0.0871,0.0001,7.85353]
[1779130689350,33.18,76214.83,0.0,0.0871,0.0001,7.85353]
[1779130689529,33.18,76214.83,0.0,0.0871,0.0001,7.85353]
[1779130689736,33.18,76214.83,0.0,0.0871,0.0001,7.85353]
[1779130689800,33.18,76199.15,0.0,0.0856,0.0001,7.75051]
[1779130690007,33.18,76199.15,0.0,0.0856,0.0001,7.75051]
[1779130690013,33.18,76199.15,0.0,0.0856,0.0001,7.75051]
[1779130690375,33.18,76199.15,0.0,0.0856,0.0001,7.75051]
[1779130690411,33.18,76199.15,0.0,0.0856,0.0001,7.75051]
[1779130690774,33.18,76205.92,0.0,0.08625,0.0001,7.79516]
[1779130692523,33.18,76206.35,0.0,0.0863,0.0001,7.79848]
[1779130692540,33.18,76206.35,0.0,0.0863,0.0001,7.79848]
[1779130692586,33.18,76206.79,0.0,0.08635,0.0001,7.80186]
[1779130694474,33.18,76206.79,0.0,0.08636,0.0001,7.80234]
[1779130694512,33.18,76206.79,0.0,0.08636,0.0001,7.80234]
[1779130694601,33.18,76207.45,0.0,0.08643,0.0001,7.80714]
[1779130696574,33.18,76206.67,0.0,0.08636,0.0001,7.80248]
[1779130696631,33.18,76206.67,0.0,0.08636,0.0001,7.80248]
[1779130696674,33.18,76197.23,0.0,0.08547,0.0001,7.74099]
[1779130698086,33.18,76197.48,0.0,0.0855,0.0001,7.74309]
[1779130698132,33.18,76197.48,0.0,0.0855,0.0001,7.74309]
[1779130698525,33.18,76195.55,0.0,0.08532,9e-05,7.73093]
[1779130699532,33.19,76186.84,0.0,0.0845,9e-05,7.67451]
[1779130702658,33.19,76189.76,0.0,0.0848,9e-05,7.69467]
[1779130702686,33.19,76189.76,0.0,0.0848,9e-05,7.69467]
[1779130702729,33.19,76189.76,0.0,0.0848,9e-05,7.69467]
[1779130702743,33.19,76183.01,0.0,0.08417,9e-05,7.65109]
[1779130702894,33.19,76183.01,0.0,0.08417,9e-05,7.65109]
[1779130702942,33.19,76183.01,0.0,0.08417,9e-05,7.65109]
[1779130703569,33.19,76183.01,0.0,0.08417,9e-05,7.65159]
[1779130703985,33.19,76183.01,0.0,0.08417,9e-05,7.65159]
[1779130704023,33.19,76183.01,0.0,0.08417,9e-05,7.65159]
[1779130704684,33.19,76183.01,0.0,0.08417,9e-05,7.65159]
[1779130704717,33.19,76187.38,0.0,0.08459,9e-05,7.68068]
[1779130709640,33.2,76182.35,0.0,0.08416,9e-05,7.6503]
[1779130709761,33.2,76182.35,0.0,0.08416,9e-05,7.6503]
[1779130709821,33.2,76172.56,0.0,0.08325,9e-05,7.58732]
[1779130709974,33.2,76172.56,0.0,0.08325,9e-05,7.58732]
[1779130710317,33.2,76172.56,0.0,0.08325,9e-05,7.58732]
[1779130710364,33.2,76172.56,0.0,0.08325,9e-05,7.58732]
[1779130710637,33.2,76172.93,0.0,0.08329,9e-05,7.59035]
[1779130711666,33.2,76159.69,0.0,0.08203,9e-05,7.50032]
[1779130711976,33.2,76159.69,0.0,0.08203,9e-05,7.50032]
[1779130712136,33.2,76159.69,0.0,0.08203,9e-05,7.50032]
[1779130712759,33.22,76174.56,0.0,0.08353,9e-05,7.60498]
[1779130717780,33.23,76174.63,0.0,0.08358,9e-05,7.60828]
[1779130722789,33.25,76182.01,0.0,0.08441,9e-05,7.66585]
[1779130727794,33.25,76187.9,0.0,0.08501,9e-05,7.70721]
[1779130732819,33.26,76193.51,0.0,0.0856,9e-05,7.74776]
[1779130734830,33.27,76206.36,0.0,0.08686,0.0001,7.83438]
[1779130739855,33.28,76202.62,0.0,0.08654,0.0001,7.81243]
[1779130741861,33.28,76185.97,0.0,0.08498,9e-05,7.70518]
[1779130745890,33.28,76196.19,0.0,0.08598,0.0001,7.77377]
[1779130750909,33.29,76198.32,0.0,0.08621,0.0001,7.78974]
[1779130755930,33.29,76193.87,0.0,0.08583,0.0001,7.76351]
[1779130760944,33.3,76193.59,0.0,0.08584,0.0001,7.76409]
[1779130765954,33.3,76195.85,0.0,0.08609,0.0001,7.78123]
[1779130769941,33.31,76184.59,0.0,0.08505,9e-05,7.7097]
[1779130772937,33.31,76196.88,0.0,0.08619,0.0001,7.78657]
[1779130777940,33.32,76204.29,0.0,0.08695,0.0001,7.83826]
[1779130782983,33.33,76205.02,0.0,0.08705,0.0001,7.84546]
[1779130786892,33.33,76216.39,0.0,0.08818,0.0001,7.92268]
[1779130791920,33.34,76215.51,0.0,0.08813,0.0001,7.91924]
[1779130793901,33.34,76201.0,0.0,0.08676,0.0001,7.82547]
[1779130798918,33.34,76203.08,0.0,0.08699,0.0001,7.84114]
[1779130801470,33.35,76197.62,0.0,0.08649,0.0001,7.80688]
[1779130801567,33.35,76197.62,0.0,0.08649,0.0001,7.80688]
[1779130801637,33.35,76197.62,0.0,0.08649,0.0001,7.80688]
[1779130801834,33.35,76186.76,0.0,0.08547,9e-05,7.73652]
[1779130802016,33.35,76186.76,0.0,0.08547,9e-05,7.73652]
[1779130802587,33.35,76186.76,0.0,0.08547,9e-05,7.73652]
[1779130802792,33.35,76186.76,0.0,0.08547,9e-05,7.73652]
[1779130802892,33.35,76175.07,0.0,0.08437,9e-05,7.66093]
[1779130803953,33.35,76178.28,0.0,0.08468,9e-05,7.6823]
[1779130804232,33.35,76178.28,0.0,0.08468,9e-05,7.6823]
[1779130804516,33.35,76188.86,0.0,0.08569,9e-05,7.75177]
[1779130806401,33.35,76201.77,0.0,0.08693,0.0001,7.8371]
[1779130810346,33.36,76213.33,0.0,0.08807,0.0001,7.91444]
[1779130811157,33.36,76213.33,0.0,0.08807,0.0001,7.91444]
[1779130811354,33.36,76217.73,0.0,0.08851,0.0001,7.94459]
[1779130812650,33.36,76217.73,0.0,0.08851,0.0001,7.94459]
[1779130812744,33.36,76214.72,0.0,0.08823,0.0001,7.92528]
[1779130816470,33.37,76223.95,0.0,0.08916,0.0001,7.98842]
[1779130822432,33.37,76217.25,0.0,0.08853,0.0001,7.94561]
[1779130823438,33.37,76202.61,0.0,0.08712,0.0001,7.84967]
[1779130828472,33.37,76209.01,0.0,0.08775,0.0001,7.89289]
[1779130833507,33.38,76218.84,0.0,0.08867,0.0001,7.95333]
[1779130834735,33.38,76218.84,0.0,0.08867,0.0001,7.95333]
[1779130835329,33.38,76226.7,0.0,0.08944,0.0001,8.00569]
[1779130835567,33.38,76226.7,0.0,0.08944,0.0001,8.00569]
[1779130835609,33.38,76228.39,0.0,0.08961,0.0001,8.01727]
[1779130837049,33.38,76231.6,0.0,0.08993,0.0001,8.03896]
[1779130838770,33.38,76231.6,0.0,0.08994,0.0001,8.03938]
[1779130838937,33.38,76232.66,0.0,0.09005,0.0001,8.04679]
[1779130839054,33.38,76232.66,0.0,0.09005,0.0001,8.04679]
[1779130839062,33.38,76232.66,0.0,0.09005,0.0001,8.04679]
[1779130839065,33.38,76232.66,0.0,0.09005,0.0001,8.04679]
[1779130839165,33.38,76232.66,0.0,0.09005,0.0001,8.04679]
[1779130839192,33.38,76232.66,0.0,0.09005,0.0001,8.04679]
[1779130839557,33.38,76232.96,0.0,0.09008,0.0001,8.04916]
[1779130840567,33.38,76242.38,0.0,0.09102,0.0001,8.1121]
[1779130841144,33.38,76242.38,0.0,0.09102,0.0001,8.1121]
[1779130841208,33.38,76242.38,0.0,0.09102,0.0001,8.1121]
[1779130841572,33.38,76240.29,0.0,0.09081,0.0001,8.09843]
[1779130843150,33.38,76239.43,0.0,0.09073,0.0001,8.09296]
[1779130843947,33.38,76240.01,0.0,0.09079,0.0001,8.09708]
[1779130845180,33.38,76241.11,0.0,0.09091,0.0001,8.10471]
[1779130845188,33.38,76241.11,0.0,0.09091,0.0001,8.10471]
[1779130847727,33.39,76241.18,0.0,0.09092,0.0001,8.1058]
[1779130847764,33.39,76241.18,0.0,0.09092,0.0001,8.1058]
[1779130847796,33.39,76241.18,0.0,0.09092,0.0001,8.1058]
[1779130847823,33.39,76241.18,0.0,0.09092,0.0001,8.1058]
[1779130847866,33.39,76241.17,0.0,0.09093,0.0001,8.10604]
[1779130849233,33.39,76241.17,0.0,0.09093,0.0001,8.10635]
[1779130849628,33.39,76238.2,0.0,0.09064,0.0001,8.08643]
[1779130854664,33.39,76233.3,0.0,0.09014,0.0001,8.05318]
[1779130859698,33.38,76238.96,0.0,0.09069,0.0001,8.09035]
[1779130862191,33.38,76247.44,0.0,0.09153,0.0001,8.14678]
[1779130862194,33.38,76247.44,0.0,0.09153,0.0001,8.14678]
[1779130862333,33.38,76247.44,0.0,0.09153,0.0001,8.14678]
[1779130862450,33.38,76247.44,0.0,0.09153,0.0001,8.14678]
[1779130862706,33.38,76247.44,0.0,0.09153,0.0001,8.14678]
[1779130862987,33.38,76258.2,0.0,0.09261,0.0001,8.21861]
[1779130863472,33.38,76258.2,0.0,0.09261,0.0001,8.21861]
[1779130863594,33.38,76258.2,0.0,0.09261,0.0001,8.21861]
[1779130863731,33.38,76257.85,0.0,0.09257,0.0001,8.21627]
[1779130865743,33.39,76270.29,0.0,0.09384,0.0001,8.3003]
[1779130866166,33.39,76270.29,0.0,0.09384,0.0001,8.3003]
[1779130866260,33.39,76270.29,0.0,0.09384,0.0001,8.3003]
[1779130866317,33.39,76270.29,0.0,0.09384,0.0001,8.3003]
[1779130866353,33.39,76270.29,0.0,0.09384,0.0001,8.3003]
[1779130866465,33.39,76270.29,0.0,0.09384,0.0001,8.3003]
[1779130866500,33.39,76270.29,0.0,0.09384,0.0001,8.3003]
[1779130866528,33.39,76270.29,0.0,0.09384,0.0001,8.3003]
[1779130866557,33.39,76270.29,0.0,0.09384,0.0001,8.3003]
[1779130866828,33.39,76272.73,0.0,0.09408,0.0001,8.31677]
[1779130869633,33.39,76268.99,0.0,0.09371,0.0001,8.29198]
[1779130869686,33.39,76268.99,0.0,0.09371,0.0001,8.29198]
[1779130869771,33.39,76268.99,0.0,0.09371,0.0001,8.29217]
[1779130871654,33.39,76268.84,0.0,0.0937,0.0001,8.29134]
[1779130871937,33.39,76269.51,0.0,0.09377,0.0001,8.29619]
[1779130873685,33.39,76268.29,0.0,0.09366,0.0001,8.28834]
[1779130873690,33.39,76268.29,0.0,0.09366,0.0001,8.28834]
[1779130875713,33.39,76266.1,0.0,0.09345,0.0001,8.27429]
[1779130875722,33.39,76266.1,0.0,0.09345,0.0001,8.27429]
[1779130880761,33.39,76262.54,0.0,0.09311,0.0001,8.25198]
[1779130885974,33.4,76268.69,0.0,0.09375,0.0001,8.29469]
[1779130886044,33.4,76268.69,0.0,0.09375,0.0001,8.29469]
[1779130886044,33.4,76292.85,0.0,0.09622,0.0001,8.45785]
[1779130886201,33.4,76292.85,0.0,0.09622,0.0001,8.45785]
[1779130886747,33.4,76292.85,0.0,0.09622,0.0001,8.45785]
[1779130887155,33.4,76339.26,0.0,0.10109,0.00011,8.77438]
[1779130887160,33.4,76339.26,0.0,0.10109,0.00011,8.77438]
[1779130887520,33.4,76339.26,0.0,0.10109,0.00011,8.77438]
[1779130887621,33.4,76339.26,0.0,0.10109,0.00011,8.77438]
[1779130887941,33.4,76339.12,0.0,0.10108,0.00011,8.77368]
[1779130888673,33.4,76339.12,0.0,0.10108,0.00011,8.77368]
[1779130888924,33.4,76375.98,0.0,0.10507,0.00011,9.02828]
[1779130889680,33.4,76375.98,0.0,0.10507,0.00011,9.02828]
[1779130889878,33.4,76375.98,0.0,0.10507,0.00011,9.02828]
[1779130889942,33.4,76398.24,0.0,0.10754,0.00011,9.18334]
[1779130890657,33.4,76398.24,0.0,0.10754,0.00011,9.18334]
[1779130890872,33.4,76398.24,0.0,0.10754,0.00011,9.18334]
[1779130890973,33.4,76409.04,0.0,0.10874,0.00011,9.25841]
[1779130891381,33.4,76409.04,0.0,0.10874,0.00011,9.25841]
[1779130891578,33.4,76409.04,0.0,0.10874,0.00011,9.25841]
[1779130891751,33.4,76409.04,0.0,0.10874,0.00011,9.25841]
[1779130891999,33.4,76409.04,0.0,0.10874,0.00011,9.25841]
[1779130892193,33.4,76409.52,0.0,0.10873,0.00011,9.2558]
[1779130892315,33.4,76409.52,0.0,0.10873,0.00011,9.2558]
[1779130892543,33.4,76409.52,0.0,0.10873,0.00011,9.2558]
[1779130892844,33.4,76409.52,0.0,0.10873,0.00011,9.2558]
[1779130892937,33.4,76409.52,0.0,0.10873,0.00011,9.2558]
[1779130893060,33.4,76464.29,0.0,0.11501,0.00012,9.64227]
[1779130893175,33.4,76464.29,0.0,0.11501,0.00012,9.64227]
[1779130893390,33.4,76464.29,0.0,0.11501,0.00012,9.64227]
[1779130893684,33.4,76464.29,0.0,0.11501,0.00012,9.64227]
[1779130893873,33.4,76464.29,0.0,0.11501,0.00012,9.64227]
[1779130893996,33.4,76474.29,0.0,0.11619,0.00012,9.71338]
[1779130894540,33.4,76474.29,0.0,0.11619,0.00012,9.71338]
[1779130894689,33.4,76474.29,0.0,0.11619,0.00012,9.71338]
[1779130895000,33.4,76487.01,0.0,0.11769,0.00012,9.80406]
[1779130895311,33.4,76487.01,0.0,0.11769,0.00012,9.80406]
[1779130895460,33.4,76487.01,0.0,0.11769,0.00012,9.80406]
[1779130896155,33.4,76497.47,0.0,0.11894,0.00012,9.87853]
[1779130897059,33.4,76517.35,0.0,0.12134,0.00012,10.02107]
[1779130899042,33.4,76517.35,0.0,0.12134,0.00012,10.02107]
[1779130899081,33.4,76498.3,0.0,0.11904,0.00012,9.88447]
[1779130899373,33.4,76498.3,0.0,0.11904,0.00012,9.88447]
[1779130900089,33.39,76509.32,0.0,0.12032,0.00012,9.96073]
[1779130901446,33.36,76509.32,0.0,0.12008,0.00012,9.94711]
[1779130901614,33.36,76509.32,0.0,0.12008,0.00012,9.94711]
[1779130901740,33.36,76509.32,0.0,0.12008,0.00012,9.94711]
[1779130901984,33.36,76509.32,0.0,0.12008,0.00012,9.94711]
[1779130902093,33.35,76556.29,0.0,0.12583,0.00012,10.28513]
[1779130902524,33.35,76556.29,0.0,0.12583,0.00012,10.28513]
[1779130903002,33.35,76556.29,0.0,0.12583,0.00012,10.28513]
[1779130903095,33.35,76564.79,0.0,0.12688,0.00013,10.34571]
[1779130903338,33.35,76564.79,0.0,0.12688,0.00013,10.34571]
[1779130903486,33.35,76564.79,0.0,0.12688,0.00013,10.34571]
[1779130903797,33.35,76564.79,0.0,0.12688,0.00013,10.34571]
[1779130904219,33.33,76586.03,0.0,0.12937,0.00013,10.48906]
[1779130904483,33.33,76586.03,0.0,0.12937,0.00013,10.48906]
[1779130905108,33.32,76595.94,0.0,0.13061,0.00013,10.56006]
[1779130905310,33.32,76595.94,0.0,0.13061,0.00013,10.56006]
[1779130905372,33.32,76595.94,0.0,0.13061,0.00013,10.56006]
[1779130905833,33.32,76595.94,0.0,0.13061,0.00013,10.56006]
[1779130906015,33.32,76595.94,0.0,0.13061,0.00013,10.56006]
[1779130906120,33.29,76595.84,0.0,0.13036,0.00013,10.54637]
[1779130906580,33.29,76595.84,0.0,0.13036,0.00013,10.54637]
[1779130906643,33.29,76595.84,0.0,0.13036,0.00013,10.54637]
[1779130906954,33.29,76595.84,0.0,0.13036,0.00013,10.54637]
[1779130907021,33.29,76595.84,0.0,0.13036,0.00013,10.54637]
[1779130907157,33.26,76569.95,0.0,0.12685,0.00013,10.34494]
[1779130907291,33.26,76569.95,0.0,0.12685,0.00013,10.34494]
[1779130907527,33.26,76569.95,0.0,0.12685,0.00013,10.34494]
[1779130908136,33.26,76569.95,0.0,0.12684,0.00013,10.34396]
[1779130908234,33.26,76569.95,0.0,0.12684,0.00013,10.34396]
[1779130908451,33.26,76569.95,0.0,0.12684,0.00013,10.34396]
[1779130908488,33.26,76569.95,0.0,0.12684,0.00013,10.34396]
[1779130908872,33.26,76569.95,0.0,0.12684,0.00013,10.34396]
[1779130909113,33.26,76569.95,0.0,0.12684,0.00013,10.34396]
[1779130909149,33.25,76577.25,0.0,0.12774,0.00013,10.39607]
[1779130909230,33.25,76577.25,0.0,0.12774,0.00013,10.39607]
[1779130909265,33.25,76577.25,0.0,0.12774,0.00013,10.39607]
[1779130910590,33.23,76572.82,0.0,0.12698,0.00013,10.35246]
[1779130910664,33.23,76572.82,0.0,0.12698,0.00013,10.35246]
[1779130911161,33.2,76585.94,0.0,0.12845,0.00013,10.43746]
[1779130912147,33.2,76585.94,0.0,0.12845,0.00013,10.43746]
[1779130912174,33.2,76600.22,0.0,0.13026,0.00013,10.54085]
[1779130912791,33.2,76600.22,0.0,0.13026,0.00013,10.54085]
[1779130913182,33.2,76607.66,0.0,0.13119,0.00013,10.5942]
[1779130913754,33.2,76607.66,0.0,0.13119,0.00013,10.5942]
[1779130913943,33.2,76607.66,0.0,0.13119,0.00013,10.5942]
[1779130914120,33.2,76607.66,0.0,0.13119,0.00013,10.5942]
[1779130914146,33.2,76607.66,0.0,0.13119,0.00013,10.5942]
[1779130914196,33.17,76636.24,0.0,0.13473,0.00013,10.79434]
[1779130914351,33.17,76636.24,0.0,0.13473,0.00013,10.79434]
[1779130914452,33.17,76636.24,0.0,0.13473,0.00013,10.79434]
[1779130914573,33.17,76636.24,0.0,0.13473,0.00013,10.79434]
[1779130914814,33.17,76636.24,0.0,0.13473,0.00013,10.79434]
[1779130914945,33.17,76636.24,0.0,0.13473,0.00013,10.79434]
[1779130914984,33.17,76636.24,0.0,0.13473,0.00013,10.79434]
[1779130915075,33.17,76636.24,0.0,0.13473,0.00013,10.79434]
[1779130915135,33.17,76636.24,0.0,0.13473,0.00013,10.79434]
[1779130915263,33.15,76639.76,0.0,0.13501,0.00013,10.80993]
[1779130915281,33.15,76639.76,0.0,0.13501,0.00013,10.80993]
[1779130915341,33.15,76639.76,0.0,0.13501,0.00013,10.80993]
[1779130915396,33.15,76639.76,0.0,0.13501,0.00013,10.80993]
[1779130915616,33.15,76639.76,0.0,0.13501,0.00013,10.80993]
[1779130915649,33.15,76639.76,0.0,0.13501,0.00013,10.80993]
[1779130915774,33.15,76639.76,0.0,0.13501,0.00013,10.80993]
[1779130915815,33.15,76639.76,0.0,0.13501,0.00013,10.80993]
[1779130915877,33.15,76639.76,0.0,0.13501,0.00013,10.80993]
[1779130916132,33.15,76639.76,0.0,0.13501,0.00013,10.80993]
[1779130916207,33.11,76624.73,0.0,0.1328,0.00013,10.68625]
[1779130916948,33.11,76624.73,0.0,0.1328,0.00013,10.68625]
[1779130917020,33.11,76624.73,0.0,0.1328,0.00013,10.68625]
[1779130917214,33.08,76618.11,0.0,0.13171,0.00013,10.6244]
[1779130917463,33.08,76618.11,0.0,0.13171,0.00013,10.6244]
[1779130917468,33.08,76618.11,0.0,0.13171,0.00013,10.6244]
[1779130917489,33.08,76618.11,0.0,0.13171,0.00013,10.6244]
[1779130918233,33.05,76617.58,0.0,0.13142,0.00013,10.60828]
[1779130919317,33.02,76616.25,0.0,0.13103,0.00013,10.58659]
[1779130919349,33.02,76616.25,0.0,0.13103,0.00013,10.58659]
[1779130919437,33.02,76622.05,0.0,0.13179,0.00013,10.62931]
[1779130920987,33.02,76622.05,0.0,0.13179,0.00013,10.62931]
[1779130921237,33.02,76622.05,0.0,0.13179,0.00013,10.62931]
[1779130921243,32.99,76628.11,0.0,0.13234,0.00013,10.6608]
[1779130922164,32.99,76628.11,0.0,0.13234,0.00013,10.6608]
[1779130922176,32.99,76628.11,0.0,0.13234,0.00013,10.6608]
[1779130922233,32.99,76628.11,0.0,0.13234,0.00013,10.6608]
[1779130922254,32.99,76628.11,0.0,0.13234,0.00013,10.6608]
[1779130922251,32.99,76643.65,0.0,0.13436,0.00013,10.7749]
[1779130922310,32.99,76643.65,0.0,0.13436,0.00013,10.7749]
[1779130922560,32.99,76643.65,0.0,0.13436,0.00013,10.7749]
[1779130922636,32.99,76643.65,0.0,0.13436,0.00013,10.7749]
[1779130922665,32.99,76643.65,0.0,0.13436,0.00013,10.7749]
[1779130922722,32.99,76643.65,0.0,0.13436,0.00013,10.7749]
[1779130922751,32.99,76643.65,0.0,0.13436,0.00013,10.7749]
[1779130923258,32.96,76664.57,0.0,0.13694,0.00013,10.9193]
[1779130923420,32.96,76664.57,0.0,0.13694,0.00013,10.9193]
[1779130923476,32.96,76664.57,0.0,0.13694,0.00013,10.9193]
[1779130923500,32.96,76664.57,0.0,0.13694,0.00013,10.9193]
[1779130924264,32.94,76673.02,0.0,0.13789,0.00013,10.97179]
[1779130924593,32.94,76673.02,0.0,0.13789,0.00013,10.97179]
[1779130924656,32.94,76673.02,0.0,0.13789,0.00013,10.97179]
[1779130924720,32.94,76673.02,0.0,0.13789,0.00013,10.97179]
[1779130924780,32.94,76673.02,0.0,0.13789,0.00013,10.97179]
[1779130925272,32.91,76674.45,0.0,0.13788,0.00013,10.97162]
[1779130926187,32.91,76674.45,0.0,0.13788,0.00013,10.97162]
[1779130926234,32.91,76674.45,0.0,0.13788,0.00013,10.97162]
[1779130926279,32.88,76671.79,0.0,0.13732,0.00013,10.94108]
[1779130927287,32.86,76663.39,0.0,0.13601,0.00013,10.86826]
[1779130928948,32.84,76662.01,0.0,0.13566,0.00013,10.8486]
[1779130929019,32.84,76662.01,0.0,0.13566,0.00013,10.8486]
[1779130929299,32.81,76669.24,0.0,0.13646,0.00013,10.89332]
[1779130931312,32.77,76660.29,0.0,0.13491,0.00013,10.8072]
[1779130933171,32.77,76660.29,0.0,0.13491,0.00013,10.8072]
[1779130934434,32.74,76626.95,0.0,0.13032,0.00013,10.54831]
[1779130936248,32.74,76626.95,0.0,0.13032,0.00013,10.54831]
[1779130936298,32.71,76607.29,0.0,0.12755,0.00013,10.38975]
[1779130936370,32.71,76607.29,0.0,0.12755,0.00013,10.38975]
[1779130937173,32.71,76581.88,0.0,0.1243,0.00013,10.20097]
[1779130937905,32.71,76581.88,0.0,0.1243,0.00013,10.20097]
[1779130938431,32.7,76566.41,0.0,0.12235,0.00012,10.08614]
[1779130941120,32.7,76566.41,0.0,0.12233,0.00012,10.08501]
[1779130941146,32.7,76566.41,0.0,0.12233,0.00012,10.08501]
[1779130941170,32.7,76542.34,0.0,0.11932,0.00012,9.90668]
[1779130942412,32.69,76532.47,0.0,0.1181,0.00012,9.83365]
[1779130944472,32.69,76537.54,0.0,0.1187,0.00012,9.86979]
[1779130944480,32.69,76537.54,0.0,0.1187,0.00012,9.86979]
[1779130944481,32.69,76537.54,0.0,0.1187,0.00012,9.86979]
[1779130944507,32.69,76537.54,0.0,0.1187,0.00012,9.86979]
[1779130945091,32.69,76537.66,0.0,0.11869,0.00012,9.86901]
[1779130945425,32.69,76537.66,0.0,0.11869,0.00012,9.86901]
[1779130945840,32.69,76537.66,0.0,0.11869,0.00012,9.86901]
[1779130946068,32.69,76537.66,0.0,0.11869,0.00012,9.86901]
[1779130946167,32.69,76529.24,0.0,0.11765,0.00012,9.80666]
[1779130947018,32.69,76529.24,0.0,0.11765,0.00012,9.80666]
[1779130948271,32.68,76532.05,0.0,0.11797,0.00012,9.82605]
[1779130947470,32.68,76519.82,0.0,0.11649,0.00012,9.73695]
[1779130949766,32.68,76508.81,0.0,0.11511,0.00012,9.65389]
[1779130951532,32.68,76504.95,0.0,0.11465,0.00012,9.62589]
[1779130951650,32.68,76504.95,0.0,0.11465,0.00012,9.62589]
[1779130951744,32.68,76504.95,0.0,0.11465,0.00012,9.62589]
[1779130951751,32.67,76515.24,0.0,0.11581,0.00012,9.69421]
[1779130953221,32.67,76515.24,0.0,0.11581,0.00012,9.69421]
[1779130953222,32.67,76515.24,0.0,0.11581,0.00012,9.69421]
[1779130953274,32.67,76515.24,0.0,0.11581,0.00012,9.69421]
[1779130953310,32.67,76515.24,0.0,0.11581,0.00012,9.69421]
[1779130953319,32.67,76520.15,0.0,0.11637,0.00012,9.72802]
[1779130953361,32.67,76520.15,0.0,0.11637,0.00012,9.72802]
[1779130953476,32.67,76520.15,0.0,0.11637,0.00012,9.72802]
[1779130953497,32.67,76520.15,0.0,0.11637,0.00012,9.72802]
[1779130953505,32.67,76520.15,0.0,0.11637,0.00012,9.72802]
[1779130953533,32.67,76520.15,0.0,0.11637,0.00012,9.72802]
[1779130953577,32.67,76520.29,0.0,0.11639,0.00012,9.72904]
[1779130955984,32.67,76518.13,0.0,0.1161,0.00012,9.71135]
[1779130956190,32.67,76518.13,0.0,0.1161,0.00012,9.71135]
[1779130956257,32.67,76518.13,0.0,0.1161,0.00012,9.71135]
[1779130956247,32.66,76524.97,0.0,0.11691,0.00012,9.7602]
[1779130956447,32.66,76524.97,0.0,0.11691,0.00012,9.7602]
[1779130956486,32.66,76524.97,0.0,0.11691,0.00012,9.7602]
[1779130956906,32.66,76524.97,0.0,0.11691,0.00012,9.7602]
[1779130956950,32.66,76524.97,0.0,0.11691,0.00012,9.7602]
[1779130956976,32.66,76524.97,0.0,0.11691,0.00012,9.7602]
[1779130957016,32.66,76524.97,0.0,0.11691,0.00012,9.7602]
[1779130957077,32.66,76539.09,0.0,0.11861,0.00012,9.86248]
[1779130958319,32.66,76539.09,0.0,0.11861,0.00012,9.86248]
[1779130957539,32.66,76548.3,0.0,0.11974,0.00012,9.92986]
[1779130958704,32.66,76548.3,0.0,0.11974,0.00012,9.92986]
[1779130959023,32.66,76548.3,0.0,0.11974,0.00012,9.92986]
[1779130959047,32.66,76566.01,0.0,0.12192,0.00012,10.0589]
[1779130960564,32.65,76606.35,0.0,0.12698,0.00013,10.35474]
[1779130961574,32.65,76606.35,0.0,0.12698,0.00013,10.35474]
[1779130962116,32.65,76606.35,0.0,0.12698,0.00013,10.35474]
[1779130962217,32.65,76642.18,0.0,0.13159,0.00013,10.61902]
[1779130963965,32.65,76647.92,0.0,0.13234,0.00013,10.66111]
[1779130964310,32.65,76647.92,0.0,0.13234,0.00013,10.66111]
[1779130964322,32.65,76653.21,0.0,0.13302,0.00013,10.69982]
[1779130964723,32.65,76653.21,0.0,0.13302,0.00013,10.69982]
[1779130964994,32.65,76653.21,0.0,0.13302,0.00013,10.69982]
[1779130965342,32.65,76683.79,0.0,0.13709,0.00013,10.92781]
[1779130965449,32.65,76683.79,0.0,0.13709,0.00013,10.92781]
[1779130965628,32.65,76683.79,0.0,0.13709,0.00013,10.92781]
[1779130965712,32.65,76683.79,0.0,0.13709,0.00013,10.92781]
[1779130965805,32.65,76683.79,0.0,0.13709,0.00013,10.92781]
[1779130965887,32.65,76683.79,0.0,0.13709,0.00013,10.92781]
[1779130966112,32.64,76680.39,0.0,0.13662,0.00013,10.90151]
[1779130969114,32.64,76680.26,0.0,0.13658,0.00013,10.899]
[1779130970716,32.64,76681.47,0.0,0.13672,0.00013,10.9073]
[1779130970727,32.64,76681.47,0.0,0.13672,0.00013,10.9073]
[1779130970880,32.64,76681.47,0.0,0.13672,0.00013,10.9073]
[1779130971111,32.64,76681.47,0.0,0.13672,0.00013,10.9073]
[1779130971140,32.64,76681.47,0.0,0.13672,0.00013,10.9073]
[1779130971151,32.64,76681.47,0.0,0.13672,0.00013,10.9073]
[1779130971171,32.64,76681.47,0.0,0.13672,0.00013,10.9073]
[1779130971239,32.63,76708.41,0.0,0.14036,0.00014,11.10812]
[1779130971814,32.63,76708.41,0.0,0.14036,0.00014,11.10812]
[1779130974781,32.59,76711.15,0.0,0.1404,0.00014,11.11053]
[1779130980231,32.55,76717.81,0.0,0.14104,0.00014,11.14602]
[1779130980305,32.55,76734.75,0.0,0.14338,0.00014,11.27307]
[1779130981752,32.53,76765.37,0.0,0.14755,0.00014,11.49726]
[1779130982755,32.52,76782.15,0.0,0.14989,0.00014,11.62127]
[1779130984903,32.5,76763.14,0.0,0.14701,0.00014,11.46886]
[1779130988197,32.47,76761.16,0.0,0.14646,0.00014,11.4398]
[1779130988260,32.47,76761.16,0.0,0.14646,0.00014,11.4398]
[1779130988323,32.47,76761.16,0.0,0.14646,0.00014,11.4398]
[1779130988397,32.43,76771.73,0.0,0.14771,0.00014,11.50645]
[1779130988525,32.43,76771.73,0.0,0.14771,0.00014,11.50645]
[1779130988573,32.43,76771.73,0.0,0.14771,0.00014,11.50645]
[1779130988616,32.43,76771.73,0.0,0.14771,0.00014,11.50645]
[1779130988650,32.43,76771.73,0.0,0.14771,0.00014,11.50645]
[1779130988769,32.43,76771.73,0.0,0.14771,0.00014,11.50645]
[1779130988841,32.43,76771.73,0.0,0.14771,0.00014,11.50645]
[1779130988879,32.43,76771.73,0.0,0.14771,0.00014,11.50645]
[1779130988921,32.43,76771.73,0.0,0.14771,0.00014,11.50645]
[1779130989313,32.43,76771.73,0.0,0.14771,0.00014,11.50645]
[1779130989338,32.43,76771.73,0.0,0.14771,0.00014,11.50645]
[1779130989414,32.42,76766.25,0.0,0.14681,0.00014,11.45839]
[1779130990423,32.39,76755.73,0.0,0.14513,0.00014,11.36901]
[1779130991820,32.37,76746.82,0.0,0.14373,0.00014,11.29347]
[1779130994399,32.37,76743.1,0.0,0.14319,0.00014,11.2643]
[1779130994446,32.37,76748.94,0.0,0.14398,0.00014,11.30688]
[1779130994840,32.37,76748.94,0.0,0.14398,0.00014,11.30688]
[1779130995622,32.37,76748.94,0.0,0.14398,0.00014,11.30688]
[1779130995642,32.37,76748.94,0.0,0.14398,0.00014,11.30688]
[1779130995847,32.37,76756.11,0.0,0.14498,0.00014,11.36074]
[1779130997205,32.37,76756.11,0.0,0.14498,0.00014,11.36074]
[1779130997300,32.37,76756.11,0.0,0.14498,0.00014,11.36074]
[1779130997391,32.36,76741.46,0.0,0.14289,0.00014,11.24821]
[1779130997889,32.36,76717.42,0.0,0.13956,0.00014,11.06596]
[1779130998874,32.34,76717.06,0.0,0.13933,0.00014,11.05385]
[1779131000178,32.34,76717.06,0.0,0.13933,0.00014,11.05385]
[1779131000424,32.34,76717.06,0.0,0.13933,0.00014,11.05385]
[1779131000896,32.34,76714.93,0.0,0.13902,0.00014,11.0369]
[1779131001902,32.34,76735.43,0.0,0.14184,0.00014,11.19114]
[1779131006142,32.3,76728.73,0.0,0.1406,0.00014,11.12408]
[1779131006146,32.3,76728.73,0.0,0.1406,0.00014,11.12408]
[1779131006175,32.3,76728.73,0.0,0.1406,0.00014,11.12408]
[1779131006203,32.3,76728.73,0.0,0.1406,0.00014,11.12408]
[1779131006245,32.29,76732.85,0.0,0.14115,0.00014,11.154]
[1779131006792,32.29,76732.85,0.0,0.14115,0.00014,11.154]
[1779131006847,32.29,76732.85,0.0,0.14115,0.00014,11.154]
[1779131006989,32.29,76732.85,0.0,0.14115,0.00014,11.154]
[1779131007184,32.29,76744.91,0.0,0.14282,0.00014,11.24497]
[1779131007969,32.29,76774.1,0.0,0.14695,0.00014,11.46729]
[1779131008966,32.27,76774.1,0.0,0.14678,0.00014,11.45847]
[1779131010230,32.27,76774.1,0.0,0.14678,0.00014,11.45847]
[1779131010297,32.27,76774.1,0.0,0.14678,0.00014,11.45847]
[1779131010334,32.27,76763.35,0.0,0.14524,0.00014,11.37574]
[1779131010578,32.27,76763.35,0.0,0.14524,0.00014,11.37574]
[1779131010911,32.27,76763.35,0.0,0.14524,0.00014,11.37574]
[1779131010966,32.27,76763.35,0.0,0.14524,0.00014,11.37574]
[1779131011244,32.27,76763.35,0.0,0.14524,0.00014,11.37574]
[1779131011307,32.26,76756.85,0.0,0.14425,0.00014,11.32008]
[1779131011490,32.26,76756.85,0.0,0.14425,0.00014,11.32008]
[1779131011873,32.26,76756.85,0.0,0.14425,0.00014,11.32008]
[1779131012069,32.26,76756.85,0.0,0.14425,0.00014,11.32008]
[1779131012155,32.26,76756.85,0.0,0.14425,0.00014,11.32008]
[1779131012282,32.26,76756.85,0.0,0.14425,0.00014,11.32008]
[1779131012342,32.26,76756.85,0.0,0.14425,0.00014,11.32008]
[1779131012384,32.26,76769.52,0.0,0.14604,0.00014,11.41592]
[1779131013172,32.26,76769.52,0.0,0.14604,0.00014,11.41592]
[1779131013209,32.26,76769.52,0.0,0.14604,0.00014,11.41592]
[1779131013287,32.26,76780.53,0.0,0.1476,0.00014,11.49947]
[1779131015012,32.26,76780.53,0.0,0.14759,0.00014,11.49877]
[1779131015050,32.26,76780.53,0.0,0.14759,0.00014,11.49877]
[1779131015232,32.26,76788.41,0.0,0.14871,0.00014,11.55848]
[1779131015949,32.26,76788.41,0.0,0.14871,0.00014,11.55848]
[1779131016219,32.26,76788.41,0.0,0.14871,0.00014,11.55848]
[1779131016401,32.26,76803.05,0.0,0.15082,0.00015,11.66988]
[1779131016527,32.26,76803.05,0.0,0.15082,0.00015,11.66988]
[1779131016650,32.26,76803.05,0.0,0.15082,0.00015,11.66988]
[1779131016857,32.26,76803.05,0.0,0.15082,0.00015,11.66988]
[1779131017151,32.26,76803.05,0.0,0.15082,0.00015,11.66988]
[1779131017165,32.26,76803.05,0.0,0.15082,0.00015,11.66988]
[1779131017171,32.24,76817.28,0.0,0.15278,0.00015,11.77248]
[1779131017553,32.24,76817.28,0.0,0.15278,0.00015,11.77248]
[1779131018024,32.24,76817.28,0.0,0.15278,0.00015,11.77248]
[1779131018066,32.24,76817.28,0.0,0.15278,0.00015,11.77248]
[1779131018268,32.24,76817.28,0.0,0.15278,0.00015,11.77248]
[1779131018371,32.24,76817.28,0.0,0.15278,0.00015,11.77248]
[1779131018381,32.23,76822.97,0.0,0.15352,0.00015,11.81128]
[1779131020493,32.21,76825.75,0.0,0.15376,0.00015,11.82372]
[1779131020597,32.21,76825.75,0.0,0.15376,0.00015,11.82372]
[1779131020834,32.21,76825.75,0.0,0.15376,0.00015,11.82372]
[1779131021245,32.21,76825.75,0.0,0.15376,0.00015,11.82372]
[1779131021930,32.19,76819.67,0.0,0.15275,0.00015,11.7716]
[1779131022234,32.19,76819.67,0.0,0.15275,0.00015,11.7716]
[1779131022378,32.19,76819.67,0.0,0.15275,0.00015,11.7716]
[1779131022439,32.19,76838.51,0.0,0.15553,0.00015,11.91559]
[1779131022488,32.19,76838.51,0.0,0.15553,0.00015,11.91559]
[1779131022629,32.19,76838.51,0.0,0.15553,0.00015,11.91559]
[1779131022670,32.19,76838.51,0.0,0.15553,0.00015,11.91559]
[1779131022783,32.19,76838.51,0.0,0.15553,0.00015,11.91559]
[1779131022813,32.19,76838.51,0.0,0.15553,0.00015,11.91559]
[1779131023133,32.19,76838.74,0.0,0.15555,0.00015,11.91687]
[1779131023866,32.19,76838.74,0.0,0.15555,0.00015,11.91687]
[1779131024116,32.19,76838.74,0.0,0.15555,0.00015,11.91687]
[1779131024345,32.19,76838.74,0.0,0.15555,0.00015,11.91687]
[1779131024429,32.19,76838.74,0.0,0.15555,0.00015,11.91687]
[1779131024442,32.19,76825.25,0.0,0.15355,0.00015,11.81291]
[1779131024641,32.19,76825.25,0.0,0.15355,0.00015,11.81291]
[1779131024744,32.19,76825.25,0.0,0.15355,0.00015,11.81291]
[1779131024754,32.19,76825.25,0.0,0.15355,0.00015,11.81291]
[1779131024988,32.19,76825.25,0.0,0.15355,0.00015,11.81291]
[1779131025134,32.19,76825.25,0.0,0.15355,0.00015,11.81291]
[1779131025506,32.19,76809.95,0.0,0.1513,0.00015,11.69564]
[1779131025531,32.19,76809.95,0.0,0.1513,0.00015,11.69564]
[1779131025581,32.19,76809.95,0.0,0.1513,0.00015,11.69564]
[1779131025983,32.19,76809.95,0.0,0.1513,0.00015,11.69564]
[1779131026053,32.19,76809.95,0.0,0.1513,0.00015,11.69564]
[1779131026209,32.19,76809.95,0.0,0.1513,0.00015,11.69564]
[1779131026309,32.18,76797.47,0.0,0.14939,0.00014,11.59512]
[1779131027600,32.18,76797.47,0.0,0.14939,0.00014,11.59512]
[1779131028151,32.17,76805.16,0.0,0.15048,0.00015,11.65276]
[1779131028901,32.17,76805.16,0.0,0.15048,0.00015,11.65276]
[1779131029458,32.16,76798.86,0.0,0.14947,0.00015,11.59948]
[1779131030360,32.16,76786.28,0.0,0.14765,0.00014,11.50311]
[1779131031350,32.16,76786.28,0.0,0.14765,0.00014,11.50311]
[1779131031404,32.16,76768.64,0.0,0.1451,0.00014,11.36671]
[1779131032137,32.16,76768.64,0.0,0.1451,0.00014,11.36671]
[1779131032383,32.16,76776.59,0.0,0.14623,0.00014,11.42706]
[1779131034490,32.15,76786.39,0.0,0.14761,0.00014,11.50078]
[1779131035198,32.15,76786.39,0.0,0.14761,0.00014,11.50078]
[1779131035211,32.15,76786.39,0.0,0.14761,0.00014,11.50078]
[1779131036711,32.11,76784.31,0.0,0.14697,0.00014,11.46708]
[1779131036727,32.11,76784.31,0.0,0.14697,0.00014,11.46708]
[1779131037184,32.09,76786.51,0.0,0.14712,0.00014,11.47515]
[1779131040368,32.04,76781.41,0.0,0.14606,0.00014,11.41918]
[1779131040433,32.04,76770.98,0.0,0.14457,0.00014,11.33912]
[1779131040965,32.04,76770.98,0.0,0.14457,0.00014,11.33912]
[1779131041368,32.04,76770.98,0.0,0.14457,0.00014,11.33912]
[1779131041385,32.03,76774.34,0.0,0.14491,0.00014,11.35714]
[1779131041661,32.03,76774.34,0.0,0.14491,0.00014,11.35714]
[1779131041951,32.03,76774.34,0.0,0.14491,0.00014,11.35714]
[1779131042255,32.0,76774.34,0.0,0.14469,0.00014,11.34603]
[1779131043384,32.0,76774.34,0.0,0.14469,0.00014,11.34603]
[1779131043421,31.99,76783.66,0.0,0.14595,0.00014,11.41345]
[1779131043770,31.99,76783.66,0.0,0.14595,0.00014,11.41345]
[1779131043796,31.99,76783.66,0.0,0.14595,0.00014,11.41345]
[1779131044557,31.99,76783.66,0.0,0.14595,0.00014,11.41345]
[1779131044267,31.97,76783.66,0.0,0.14584,0.00014,11.40769]
[1779131044625,31.97,76783.66,0.0,0.14584,0.00014,11.40769]
[1779131044633,31.97,76783.66,0.0,0.14584,0.00014,11.40769]
[1779131044795,31.97,76783.66,0.0,0.14584,0.00014,11.40769]
[1779131044895,31.97,76783.66,0.0,0.14584,0.00014,11.40769]
[1779131044981,31.97,76783.66,0.0,0.14584,0.00014,11.40769]
[1779131045018,31.97,76783.66,0.0,0.14584,0.00014,11.40769]
[1779131045273,31.96,76791.02,0.0,0.1468,0.00014,11.45926]
[1779131046043,31.96,76791.02,0.0,0.1468,0.00014,11.45926]
[1779131046107,31.96,76791.02,0.0,0.1468,0.00014,11.45926]
[1779131046280,31.96,76787.47,0.0,0.14627,0.00014,11.43109]
[1779131048128,31.96,76791.7,0.0,0.14687,0.00014,11.46287]
[1779131048174,31.96,76791.7,0.0,0.14687,0.00014,11.46287]
[1779131048471,31.96,76791.7,0.0,0.14687,0.00014,11.46287]
[1779131048534,31.96,76791.7,0.0,0.14687,0.00014,11.46287]
[1779131048504,31.94,76785.81,0.0,0.14589,0.00014,11.41053]
[1779131049302,31.92,76785.28,0.0,0.14564,0.00014,11.39746]
[1779131050490,31.9,76771.44,0.0,0.14351,0.00014,11.28276]
[1779131052928,31.85,76776.86,0.0,0.14389,0.00014,11.30394]
[1779131052958,31.85,76776.86,0.0,0.14389,0.00014,11.30394]
[1779131052976,31.85,76776.86,0.0,0.14389,0.00014,11.30394]
[1779131053014,31.85,76776.86,0.0,0.14389,0.00014,11.30394]
[1779131055021,31.83,76767.64,0.0,0.14241,0.00014,11.22404]
[1779131057357,31.81,76752.29,0.0,0.14009,0.00014,11.09723]
[1779131059100,31.8,76754.26,0.0,0.14036,0.00014,11.11203]
[1779131059132,31.8,76754.26,0.0,0.14036,0.00014,11.11203]
[1779131059371,31.8,76754.26,0.0,0.14035,0.00014,11.11162]
[1779131061106,31.8,76754.15,0.0,0.14033,0.00014,11.11034]
[1779131061206,31.8,76754.15,0.0,0.14033,0.00014,11.11034]
[1779131061386,31.8,76750.8,0.0,0.13985,0.00014,11.08401]
[1779131062269,31.8,76750.8,0.0,0.13985,0.00014,11.08401]
[1779131063088,31.8,76748.19,0.0,0.13947,0.00014,11.0633]
[1779131063128,31.8,76748.19,0.0,0.13947,0.00014,11.0633]
[1779131063141,31.8,76748.19,0.0,0.13947,0.00014,11.0633]
[1779131063149,31.8,76748.19,0.0,0.13947,0.00014,11.0633]
[1779131063480,31.8,76741.98,0.0,0.13859,0.00014,11.0149]
[1779131065012,31.8,76741.21,0.0,0.13847,0.00014,11.00842]
[1779131065022,31.8,76741.21,0.0,0.13847,0.00014,11.00842]
[1779131065028,31.8,76741.21,0.0,0.13847,0.00014,11.00842]
[1779131065113,31.8,76741.21,0.0,0.13847,0.00014,11.00842]
[1779131065282,31.8,76741.21,0.0,0.13847,0.00014,11.00842]
[1779131065339,31.8,76741.21,0.0,0.13847,0.00014,11.00842]
[1779131065430,31.8,76741.21,0.0,0.13847,0.00014,11.00842]
[1779131065457,31.8,76741.21,0.0,0.13847,0.00014,11.00842]
[1779131065521,31.8,76741.21,0.0,0.13847,0.00014,11.00842]
[1779131065526,31.8,76753.03,0.0,0.14012,0.00014,11.09896]
[1779131065690,31.8,76753.03,0.0,0.14012,0.00014,11.09896]
[1779131065873,31.8,76753.03,0.0,0.14012,0.00014,11.09896]
[1779131065908,31.8,76753.03,0.0,0.14012,0.00014,11.09896]
[1779131066427,31.79,76753.03,0.0,0.14011,0.00014,11.09869]
[1779131066806,31.79,76753.03,0.0,0.14011,0.00014,11.09869]
[1779131066850,31.79,76753.03,0.0,0.14011,0.00014,11.09869]
[1779131067429,31.79,76754.45,0.0,0.1403,0.00014,11.109]
[1779131068480,31.79,76762.01,0.0,0.14136,0.00014,11.16666]
[1779131069489,31.79,76762.01,0.0,0.14136,0.00014,11.16666]
[1779131069505,31.79,76762.01,0.0,0.14136,0.00014,11.16666]
[1779131070455,31.79,76767.94,0.0,0.14218,0.00014,11.21141]
[1779131071572,31.79,76763.28,0.0,0.14145,0.00014,11.16939]
[1779131071784,31.79,76763.28,0.0,0.14145,0.00014,11.16939]
[1779131071974,31.79,76763.28,0.0,0.14145,0.00014,11.16939]
[1779131072012,31.79,76763.28,0.0,0.14145,0.00014,11.16939]
[1779131072473,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131072904,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131072908,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131072971,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131073113,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131073119,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131073155,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131073219,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131073240,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131073249,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131073279,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131073345,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131073365,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131073368,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131073473,31.79,76768.69,0.0,0.1422,0.00014,11.21043]
[1779131073527,31.78,76770.27,0.0,0.14242,0.00014,11.22212]
[1779131073869,31.78,76770.27,0.0,0.14242,0.00014,11.22212]
[1779131073897,31.78,76770.27,0.0,0.14242,0.00014,11.22212]
[1779131073995,31.78,76770.27,0.0,0.14242,0.00014,11.22212]
[1779131074014,31.78,76770.27,0.0,0.14242,0.00014,11.22212]
[1779131074100,31.78,76770.27,0.0,0.14242,0.00014,11.22212]
[1779131074130,31.78,76770.27,0.0,0.14242,0.00014,11.22212]
[1779131074206,31.78,76770.27,0.0,0.14242,0.00014,11.22212]
[1779131074245,31.78,76770.27,0.0,0.14242,0.00014,11.22212]
[1779131074310,31.78,76770.27,0.0,0.14242,0.00014,11.22212]
[1779131074336,31.78,76770.27,0.0,0.14242,0.00014,11.22212]
[1779131074487,31.78,76770.27,0.0,0.14241,0.00014,11.22161]
[1779131075295,31.78,76770.27,0.0,0.14241,0.00014,11.22161]
[1779131075339,31.78,76770.27,0.0,0.14241,0.00014,11.22161]
[1779131075382,31.78,76770.27,0.0,0.14241,0.00014,11.22161]
[1779131075412,31.78,76770.27,0.0,0.14241,0.00014,11.22161]
[1779131075469,31.78,76770.27,0.0,0.14241,0.00014,11.22161]
[1779131075491,31.78,76770.27,0.0,0.14241,0.00014,11.22161]
[1779131075521,31.78,76770.27,0.0,0.14241,0.00014,11.22161]
[1779131075494,31.78,76772.34,0.0,0.1427,0.00014,11.23724]
[1779131076288,31.78,76772.34,0.0,0.1427,0.00014,11.23724]
[1779131076327,31.78,76772.34,0.0,0.1427,0.00014,11.23724]
[1779131076355,31.78,76772.34,0.0,0.1427,0.00014,11.23724]
[1779131076385,31.78,76772.34,0.0,0.1427,0.00014,11.23724]
[1779131076501,31.78,76761.42,0.0,0.14114,0.00014,11.15238]
[1779131078091,31.78,76756.27,0.0,0.1404,0.00014,11.1122]
[1779131078114,31.78,76756.27,0.0,0.1404,0.00014,11.1122]
[1779131078119,31.78,76756.27,0.0,0.1404,0.00014,11.1122]
[1779131078200,31.78,76756.27,0.0,0.1404,0.00014,11.1122]
[1779131078551,31.78,76752.81,0.0,0.13991,0.00014,11.08494]
[1779131079450,31.78,76752.81,0.0,0.13991,0.00014,11.08494]
[1779131079513,31.78,76752.81,0.0,0.13991,0.00014,11.08494]
[1779131079522,31.77,76752.11,0.0,0.1397,0.00014,11.07404]
[1779131080274,31.77,76752.11,0.0,0.1397,0.00014,11.07404]
[1779131080322,31.77,76752.11,0.0,0.1397,0.00014,11.07404]
[1779131080529,31.75,76751.44,0.0,0.13951,0.00014,11.06371]
[1779131082448,31.74,76748.89,0.0,0.13903,0.00014,11.0371]
[1779131082560,31.74,76748.89,0.0,0.13903,0.00014,11.0371]
[1779131082544,31.72,76741.24,0.0,0.13784,0.00014,10.97155]
[1779131083557,31.7,76728.34,0.0,0.13591,0.00014,10.86438]
[1779131086571,31.66,76716.84,0.0,0.13401,0.00014,10.75876]
[1779131087603,31.66,76717.52,0.0,0.1341,0.00014,10.76355]
[1779131087624,31.66,76717.52,0.0,0.1341,0.00014,10.76355]
[1779131087779,31.66,76714.93,0.0,0.13374,0.00014,10.74361]
[1779131091089,31.66,76714.52,0.0,0.13367,0.00014,10.73958]
[1779131091650,31.66,76715.74,0.0,0.13383,0.00014,10.74856]
[1779131091689,31.66,76715.74,0.0,0.13383,0.00014,10.74856]
[1779131092079,31.66,76715.74,0.0,0.13383,0.00014,10.74856]
[1779131092491,31.66,76715.94,0.0,0.13384,0.00014,10.74919]
[1779131092838,31.66,76715.94,0.0,0.13384,0.00014,10.74919]
[1779131092941,31.66,76715.94,0.0,0.13384,0.00014,10.74919]
[1779131092948,31.66,76715.94,0.0,0.13384,0.00014,10.74919]
[1779131092949,31.66,76715.94,0.0,0.13384,0.00014,10.74919]
[1779131092972,31.66,76715.94,0.0,0.13384,0.00014,10.74919]
[1779131093142,31.66,76715.94,0.0,0.13384,0.00014,10.74919]
[1779131093153,31.66,76715.94,0.0,0.13384,0.00014,10.74919]
[1779131093184,31.66,76715.94,0.0,0.13384,0.00014,10.74919]
[1779131093262,31.66,76715.94,0.0,0.13384,0.00014,10.74919]
[1779131093364,31.66,76707.72,0.0,0.13272,0.00014,10.68596]
[1779131093677,31.66,76707.72,0.0,0.13272,0.00014,10.68596]
[1779131093823,31.66,76707.72,0.0,0.13272,0.00014,10.68596]
[1779131093919,31.64,76707.82,0.0,0.13261,0.00014,10.68002]
[1779131095791,31.64,76707.21,0.0,0.13252,0.00014,10.67477]
[1779131095797,31.64,76707.21,0.0,0.13252,0.00014,10.67477]
[1779131095827,31.64,76707.21,0.0,0.13252,0.00014,10.67477]
[1779131096550,31.61,76706.21,0.0,0.13219,0.00014,10.65606]
[1779131096725,31.61,76706.21,0.0,0.13219,0.00014,10.65606]
[1779131096733,31.61,76706.21,0.0,0.13219,0.00014,10.65606]
[1779131096767,31.61,76706.21,0.0,0.13219,0.00014,10.65606]
[1779131096887,31.61,76706.21,0.0,0.13219,0.00014,10.65606]
[1779131096890,31.61,76709.18,0.0,0.13259,0.00014,10.67892]
[1779131098850,31.6,76715.31,0.0,0.13333,0.00014,10.7209]
[1779131100633,31.6,76716.21,0.0,0.13345,0.00014,10.72745]
[1779131101054,31.6,76716.21,0.0,0.13344,0.00014,10.72676]
[1779131101327,31.6,76716.21,0.0,0.13344,0.00014,10.72676]
[1779131101435,31.6,76716.21,0.0,0.13344,0.00014,10.72676]
[1779131101467,31.6,76716.21,0.0,0.13344,0.00014,10.72676]
[1779131101857,31.6,76714.26,0.0,0.13316,0.00014,10.71102]
[1779131102296,31.6,76714.26,0.0,0.13316,0.00014,10.71102]
[1779131102334,31.6,76714.26,0.0,0.13316,0.00014,10.71102]
[1779131102395,31.59,76702.84,0.0,0.13158,0.00014,10.62169]
[1779131102711,31.59,76702.84,0.0,0.13158,0.00014,10.62169]
[1779131102759,31.59,76702.84,0.0,0.13158,0.00014,10.62169]
[1779131103372,31.59,76706.88,0.0,0.13211,0.00014,10.65214]
[1779131103986,31.59,76728.34,0.0,0.13505,0.00014,10.81761]
[1779131106019,31.59,76738.83,0.0,0.13649,0.00014,10.89781]
[1779131108633,31.57,76748.93,0.0,0.13775,0.00014,10.96776]
[1779131110946,31.57,76754.33,0.0,0.1385,0.00014,11.00901]
[1779131111315,31.57,76754.33,0.0,0.1385,0.00014,11.00901]
[1779131111540,31.57,76754.33,0.0,0.1385,0.00014,11.00901]
[1779131111615,31.57,76754.33,0.0,0.1385,0.00014,11.00901]
[1779131111608,31.57,76758.48,0.0,0.13907,0.00014,11.04052]
[1779131111768,31.57,76758.48,0.0,0.13907,0.00014,11.04052]
[1779131112397,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114095,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114124,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114231,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114237,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114267,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114295,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114331,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114380,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114400,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114422,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114505,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114539,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114599,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114629,31.57,76769.18,0.0,0.14056,0.00014,11.12273]
[1779131114606,31.56,76769.34,0.0,0.14057,0.00014,11.12313]
[1779131115030,31.56,76769.34,0.0,0.14057,0.00014,11.12313]
[1779131115091,31.56,76769.34,0.0,0.14057,0.00014,11.12313]
[1779131115105,31.56,76769.34,0.0,0.14057,0.00014,11.12313]
[1779131115163,31.56,76769.34,0.0,0.14057,0.00014,11.12313]
[1779131115195,31.56,76769.34,0.0,0.14057,0.00014,11.12313]
[1779131115199,31.56,76769.34,0.0,0.14057,0.00014,11.12313]
[1779131115231,31.56,76769.34,0.0,0.14057,0.00014,11.12313]
[1779131115260,31.56,76769.34,0.0,0.14057,0.00014,11.12313]
[1779131115296,31.56,76769.34,0.0,0.14057,0.00014,11.12313]
[1779131115347,31.56,76769.34,0.0,0.14057,0.00014,11.12313]
[1779131115377,31.56,76769.34,0.0,0.14057,0.00014,11.12313]
[1779131115507,31.56,76759.78,0.0,0.13922,0.00014,11.04892]
[1779131115995,31.56,76759.78,0.0,0.13922,0.00014,11.04892]
[1779131116072,31.56,76759.78,0.0,0.13922,0.00014,11.04892]
[1779131116352,31.56,76759.78,0.0,0.13922,0.00014,11.04892]
[1779131116363,31.56,76759.78,0.0,0.13922,0.00014,11.04892]
[1779131116419,31.56,76759.78,0.0,0.13922,0.00014,11.04892]
[1779131116437,31.56,76759.78,0.0,0.13922,0.00014,11.04892]
[1779131116477,31.56,76759.78,0.0,0.13922,0.00014,11.04892]
[1779131116562,31.56,76759.78,0.0,0.13922,0.00014,11.04892]
[1779131116606,31.56,76759.78,0.0,0.13922,0.00014,11.04892]
[1779131116621,31.55,76748.68,0.0,0.13758,0.00014,10.95874]
[1779131118469,31.55,76748.68,0.0,0.13758,0.00014,10.95874]
[1779131118535,31.55,76748.68,0.0,0.13758,0.00014,10.95874]
[1779131118546,31.54,76742.92,0.0,0.13667,0.00014,10.90799]
[1779131120181,31.54,76746.15,0.0,0.13712,0.00014,10.93302]
[1779131120217,31.54,76746.15,0.0,0.13712,0.00014,10.93302]
[1779131120305,31.53,76745.61,0.0,0.13696,0.00014,10.92426]
[1779131122309,31.52,76745.61,0.0,0.13687,0.00014,10.91938]
[1779131122348,31.52,76745.61,0.0,0.13687,0.00014,10.91938]
[1779131122458,31.52,76745.61,0.0,0.13687,0.00014,10.91938]
[1779131122499,31.52,76745.61,0.0,0.13687,0.00014,10.91938]
[1779131122509,31.52,76745.61,0.0,0.13687,0.00014,10.91938]
[1779131122575,31.52,76745.61,0.0,0.13687,0.00014,10.91938]
[1779131122598,31.49,76745.12,0.0,0.13662,0.00014,10.90546]
[1779131123136,31.49,76745.12,0.0,0.13662,0.00014,10.90546]
[1779131123317,31.49,76745.12,0.0,0.13662,0.00014,10.90546]
[1779131123474,31.49,76757.24,0.0,0.13831,0.00014,10.99955]
[1779131126252,31.49,76764.61,0.0,0.13934,0.00014,11.05639]
[1779131126311,31.49,76764.61,0.0,0.13934,0.00014,11.05639]
[1779131126344,31.49,76767.73,0.0,0.13978,0.00014,11.08013]
[1779131128465,31.49,76777.12,0.0,0.1411,0.00014,11.1524]
[1779131130429,31.49,76780.52,0.0,0.14157,0.00014,11.17847]
[1779131130434,31.49,76780.52,0.0,0.14157,0.00014,11.17847]
[1779131130472,31.49,76780.52,0.0,0.14157,0.00014,11.17847]
[1779131130587,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131130926,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131130945,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131131074,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131131094,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131131115,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131131150,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131131199,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131131238,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131131347,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131131361,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131131388,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131131418,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131131494,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131131539,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131131621,31.49,76774.54,0.0,0.1407,0.00014,11.13096]
[1779131131595,31.48,76771.96,0.0,0.14027,0.00014,11.10497]
[1779131131682,31.48,76771.96,0.0,0.14027,0.00014,11.10497]
[1779131131729,31.48,76771.96,0.0,0.14027,0.00014,11.10497]
[1779131131777,31.48,76771.96,0.0,0.14027,0.00014,11.10497]
[1779131132223,31.48,76771.96,0.0,0.14027,0.00014,11.10497]
[1779131132281,31.48,76771.96,0.0,0.14027,0.00014,11.10497]
[1779131132296,31.48,76771.96,0.0,0.14027,0.00014,11.10497]
[1779131132299,31.48,76771.96,0.0,0.14027,0.00014,11.10497]
[1779131132330,31.48,76771.96,0.0,0.14027,0.00014,11.10497]
[1779131132369,31.48,76771.96,0.0,0.14027,0.00014,11.10497]
[1779131132489,31.48,76771.96,0.0,0.14027,0.00014,11.10497]
[1779131132542,31.48,76771.96,0.0,0.14027,0.00014,11.10497]
[1779131132599,31.48,76765.95,0.0,0.13941,0.00014,11.05782]
[1779131134522,31.48,76765.95,0.0,0.13941,0.00014,11.05782]
[1779131134581,31.48,76765.95,0.0,0.13941,0.00014,11.05782]
[1779131134572,31.45,76753.72,0.0,0.13743,0.00014,10.94885]
[1779131135528,31.45,76753.72,0.0,0.13743,0.00014,10.94885]
[1779131135571,31.45,76753.72,0.0,0.13743,0.00014,10.94885]
[1779131135610,31.43,76743.2,0.0,0.13583,0.00014,10.85957]
[1779131135819,31.43,76743.2,0.0,0.13583,0.00014,10.85957]
[1779131135836,31.43,76743.2,0.0,0.13583,0.00014,10.85957]
[1779131136002,31.43,76743.2,0.0,0.13583,0.00014,10.85957]
[1779131139041,31.43,76725.67,0.0,0.13337,0.00014,10.72175]
[1779131139772,31.43,76725.67,0.0,0.13337,0.00014,10.72175]
[1779131139963,31.43,76725.67,0.0,0.13337,0.00014,10.72175]
[1779131140465,31.43,76725.67,0.0,0.13337,0.00014,10.72175]
[1779131140541,31.43,76725.67,0.0,0.13337,0.00014,10.72175]
[1779131140566,31.43,76714.94,0.0,0.13188,0.00014,10.63799]
[1779131141347,31.43,76706.05,0.0,0.13066,0.00014,10.56862]
[1779131144951,31.41,76701.77,0.0,0.12996,0.00014,10.529]
[1779131144976,31.41,76701.77,0.0,0.12996,0.00014,10.529]
[1779131145078,31.41,76698.17,0.0,0.12948,0.00013,10.5012]
[1779131145677,31.41,76698.17,0.0,0.12948,0.00013,10.5012]
[1779131145710,31.41,76698.17,0.0,0.12948,0.00013,10.5012]
[1779131146482,31.41,76697.17,0.0,0.12933,0.00013,10.49293]
[1779131147669,31.41,76697.17,0.0,0.12933,0.00013,10.49293]
[1779131149556,31.4,76680.38,0.0,0.12704,0.00013,10.36082]
[1779131150428,31.4,76680.38,0.0,0.12704,0.00013,10.36082]
[1779131150718,31.4,76679.29,0.0,0.12688,0.00013,10.35189]
[1779131151112,31.4,76678.65,0.0,0.1268,0.00013,10.34696]
[1779131151986,31.4,76678.65,0.0,0.1268,0.00013,10.34696]
[1779131152118,31.4,76675.31,0.0,0.12634,0.00013,10.32059]
[1779131154856,31.4,76673.68,0.0,0.1261,0.00013,10.30658]
[1779131155660,31.4,76673.42,0.0,0.12606,0.00013,10.30415]
[1779131158744,31.39,76678.51,0.0,0.12671,0.00013,10.34228]
[1779131158949,31.39,76679.35,0.0,0.12682,0.00013,10.34828]
[1779131159302,31.39,76679.35,0.0,0.12682,0.00013,10.34828]
[1779131159402,31.39,76690.49,0.0,0.12831,0.00013,10.43411]
[1779131159703,31.39,76690.49,0.0,0.12831,0.00013,10.43411]
[1779131160617,31.39,76700.04,0.0,0.12958,0.00014,10.50735]
[1779131161776,31.39,76700.04,0.0,0.12956,0.00014,10.50603]
[1779131161828,31.39,76700.04,0.0,0.12956,0.00014,10.50603]
[1779131161847,31.39,76700.04,0.0,0.12956,0.00014,10.50603]
[1779131161875,31.39,76700.04,0.0,0.12956,0.00014,10.50603]
[1779131162600,31.39,76689.13,0.0,0.12808,0.00013,10.42114]
[1779131164694,31.39,76690.2,0.0,0.12821,0.00013,10.4288]
[1779131164702,31.38,76691.74,0.0,0.12841,0.00013,10.44009]
[1779131164735,31.38,76691.74,0.0,0.12841,0.00013,10.44009]
[1779131164831,31.38,76691.74,0.0,0.12841,0.00013,10.44009]
[1779131164856,31.38,76691.74,0.0,0.12841,0.00013,10.44009]
[1779131165304,31.38,76688.85,0.0,0.12802,0.00013,10.4178]
[1779131167421,31.38,76686.82,0.0,0.12773,0.00013,10.40095]
[1779131167432,31.38,76686.82,0.0,0.12773,0.00013,10.40095]
[1779131167456,31.38,76686.82,0.0,0.12773,0.00013,10.40095]
[1779131167557,31.38,76688.99,0.0,0.12801,0.00013,10.41712]
[1779131167961,31.38,76688.99,0.0,0.12801,0.00013,10.41712]
[1779131167995,31.38,76688.99,0.0,0.12801,0.00013,10.41712]
[1779131168274,31.38,76688.99,0.0,0.12801,0.00013,10.41712]
[1779131168601,31.38,76685.04,0.0,0.12748,0.00013,10.38667]
[1779131168809,31.38,76685.04,0.0,0.12748,0.00013,10.38667]
[1779131168924,31.38,76685.04,0.0,0.12748,0.00013,10.38667]
[1779131168958,31.38,76685.04,0.0,0.12748,0.00013,10.38667]
[1779131168991,31.38,76685.04,0.0,0.12748,0.00013,10.38667]
[1779131169382,31.38,76685.04,0.0,0.12748,0.00013,10.38667]
[1779131169499,31.38,76685.31,0.0,0.12751,0.00013,10.38817]
[1779131169814,31.38,76685.31,0.0,0.12751,0.00013,10.38817]
[1779131169903,31.38,76685.31,0.0,0.12751,0.00013,10.38817]
[1779131170392,31.38,76685.31,0.0,0.12751,0.00013,10.38817]
[1779131170662,31.38,76685.31,0.0,0.12751,0.00013,10.38817]
[1779131170677,31.38,76642.8,0.0,0.12189,0.00013,10.06043]
[1779131170734,31.38,76642.8,0.0,0.12189,0.00013,10.06043]
[1779131170738,31.38,76642.8,0.0,0.12189,0.00013,10.06043]
[1779131171524,31.38,76642.8,0.0,0.12189,0.00013,10.06043]
[1779131171549,31.36,76638.75,0.0,0.12128,0.00013,10.02448]
[1779131173282,31.36,76629.36,0.0,0.12005,0.00013,9.95183]
[1779131174545,31.36,76629.36,0.0,0.12005,0.00013,9.95183]
[1779131174556,31.36,76629.36,0.0,0.12005,0.00013,9.95183]
[1779131174576,31.36,76629.36,0.0,0.12005,0.00013,9.95183]
[1779131174627,31.36,76629.36,0.0,0.12005,0.00013,9.95183]
[1779131174669,31.36,76629.36,0.0,0.12005,0.00013,9.95183]
[1779131174644,31.36,76631.29,0.0,0.12029,0.00013,9.96603]
[1779131174879,31.36,76631.29,0.0,0.12029,0.00013,9.96603]
[1779131174908,31.36,76631.29,0.0,0.12029,0.00013,9.96603]
[1779131175427,31.36,76631.29,0.0,0.12029,0.00013,9.96603]
[1779131175503,31.36,76631.29,0.0,0.12029,0.00013,9.96603]
[1779131175568,31.36,76630.34,0.0,0.12016,0.00013,9.95823]
[1779131179370,31.35,76618.81,0.0,0.11863,0.00013,9.86736]
[1779131181395,31.35,76618.81,0.0,0.11862,0.00013,9.86669]
[1779131181425,31.35,76618.81,0.0,0.11862,0.00013,9.86669]
[1779131181474,31.35,76619.51,0.0,0.1187,0.00013,9.87135]
[1779131183220,31.35,76619.51,0.0,0.11869,0.00013,9.87067]
[1779131183279,31.35,76619.51,0.0,0.11869,0.00013,9.87067]
[1779131183312,31.35,76619.51,0.0,0.11869,0.00013,9.87067]
[1779131183342,31.35,76619.51,0.0,0.11869,0.00013,9.87067]
[1779131183406,31.35,76619.51,0.0,0.11869,0.00013,9.87067]
[1779131183720,31.35,76609.29,0.0,0.11738,0.00013,9.79229]
[1779131185449,31.35,76609.82,0.0,0.11744,0.00013,9.79571]
[1779131185464,31.35,76609.82,0.0,0.11744,0.00013,9.79571]
[1779131187288,31.34,76609.15,0.0,0.11733,0.00013,9.78941]
[1779131187299,31.34,76609.15,0.0,0.11733,0.00013,9.78941]
[1779131187331,31.34,76609.15,0.0,0.11733,0.00013,9.78941]
[1779131187898,31.34,76602.31,0.0,0.11646,0.00013,9.7369]
[1779131189529,31.34,76602.31,0.0,0.11645,0.00013,9.73619]
[1779131191129,31.34,76596.72,0.0,0.11572,0.00013,9.69249]
[1779131191701,31.34,76596.72,0.0,0.11572,0.00013,9.69249]
[1779131191725,31.34,76595.05,0.0,0.11545,0.00012,9.6738]
[1779131192016,31.34,76595.05,0.0,0.11545,0.00012,9.6738]
[1779131192341,31.34,76595.05,0.0,0.11545,0.00012,9.6738]
[1779131192820,31.34,76595.7,0.0,0.11553,0.00013,9.67872]
[1779131193121,31.34,76595.7,0.0,0.11553,0.00013,9.67872]
[1779131193478,31.34,76595.7,0.0,0.11553,0.00013,9.67872]
[1779131193511,31.34,76595.7,0.0,0.11553,0.00013,9.67872]
[1779131193575,31.33,76558.86,0.0,0.11097,0.00012,9.40002]
[1779131194274,31.33,76558.86,0.0,0.11097,0.00012,9.40002]
[1779131194434,31.33,76558.86,0.0,0.11097,0.00012,9.40002]
[1779131194458,31.33,76549.51,0.0,0.10983,0.00012,9.32949]
[1779131195031,31.33,76549.51,0.0,0.10983,0.00012,9.32949]
[1779131195895,31.33,76549.14,0.0,0.10977,0.00012,9.32591]
[1779131195936,31.33,76549.14,0.0,0.10977,0.00012,9.32591]
[1779131196449,31.33,76554.31,0.0,0.11038,0.00012,9.36373]
[1779131198026,31.33,76554.67,0.0,0.11041,0.00012,9.36571]
[1779131198170,31.33,76554.67,0.0,0.11041,0.00012,9.36571]
[1779131198335,31.33,76554.67,0.0,0.11041,0.00012,9.36571]
[1779131198411,31.33,76554.67,0.0,0.11041,0.00012,9.36571]
[1779131198486,31.33,76554.67,0.0,0.11041,0.00012,9.36571]
[1779131198511,31.33,76554.67,0.0,0.11041,0.00012,9.36571]
[1779131198599,31.32,76548.48,0.0,0.10965,0.00012,9.31869]
[1779131201408,31.31,76544.32,0.0,0.10904,0.00012,9.28046]
[1779131201455,31.31,76544.32,0.0,0.10904,0.00012,9.28046]
[1779131201535,31.3,76543.56,0.0,0.10885,0.00012,9.26894]
[1779131201765,31.3,76543.56,0.0,0.10885,0.00012,9.26894]
[1779131201797,31.3,76543.56,0.0,0.10885,0.00012,9.26894]
[1779131202511,31.3,76543.56,0.0,0.10885,0.00012,9.26894]
[1779131202549,31.3,76543.56,0.0,0.10885,0.00012,9.26894]
[1779131203084,31.28,76540.53,0.0,0.10839,0.00012,9.24033]
[1779131203498,31.28,76540.53,0.0,0.10839,0.00012,9.24033]
[1779131203642,31.27,76499.69,0.0,0.10349,0.00012,8.93156]
[1779131203766,31.27,76499.69,0.0,0.10349,0.00012,8.93156]
[1779131203787,31.27,76499.69,0.0,0.10349,0.00012,8.93156]
[1779131204157,31.27,76499.69,0.0,0.10349,0.00012,8.93156]
[1779131204603,31.27,76499.69,0.0,0.10349,0.00012,8.93156]
[1779131204648,31.27,76502.07,0.0,0.10375,0.00012,8.94843]
[1779131204853,31.27,76502.07,0.0,0.10375,0.00012,8.94843]
[1779131205130,31.27,76502.07,0.0,0.10375,0.00012,8.94843]
[1779131205194,31.27,76502.07,0.0,0.10375,0.00012,8.94843]
[1779131205367,31.27,76502.07,0.0,0.10375,0.00012,8.94843]
[1779131205587,31.27,76502.07,0.0,0.10375,0.00012,8.94843]
[1779131205688,31.27,76511.67,0.0,0.10486,0.00012,9.01912]
[1779131205977,31.27,76511.67,0.0,0.10486,0.00012,9.01912]
[1779131206166,31.27,76511.67,0.0,0.10486,0.00012,9.01912]
[1779131206269,31.27,76511.67,0.0,0.10486,0.00012,9.01912]
[1779131211562,31.26,76506.78,0.0,0.10425,0.00012,8.9805]
[1779131213625,31.26,76506.18,0.0,0.10418,0.00012,8.97568]
[1779131213635,31.26,76506.18,0.0,0.10418,0.00012,8.97568]
[1779131213675,31.26,76506.18,0.0,0.10418,0.00012,8.97568]
[1779131213726,31.26,76513.42,0.0,0.10502,0.00012,9.02889]
[1779131213878,31.26,76513.42,0.0,0.10502,0.00012,9.02889]
[1779131213933,31.26,76513.42,0.0,0.10502,0.00012,9.02889]
[1779131214137,31.26,76513.42,0.0,0.10502,0.00012,9.02889]
[1779131214213,31.26,76513.42,0.0,0.10502,0.00012,9.02889]
[1779131214251,31.26,76513.42,0.0,0.10502,0.00012,9.02889]
[1779131214287,31.26,76513.42,0.0,0.10502,0.00012,9.02889]
[1779131214320,31.26,76513.42,0.0,0.10502,0.00012,9.02889]
[1779131214358,31.26,76513.42,0.0,0.10502,0.00012,9.02889]
[1779131214462,31.26,76513.42,0.0,0.10502,0.00012,9.02889]
[1779131214523,31.26,76513.42,0.0,0.10502,0.00012,9.02889]
[1779131214654,31.26,76513.42,0.0,0.10502,0.00012,9.02889]
[1779131214728,31.26,76513.42,0.0,0.10502,0.00012,9.02889]
[1779131214718,31.26,76511.48,0.0,0.10478,0.00012,9.01403]
[1779131214791,31.26,76511.48,0.0,0.10478,0.00012,9.01403]
[1779131214879,31.26,76511.48,0.0,0.10478,0.00012,9.01403]
[1779131214913,31.26,76511.48,0.0,0.10478,0.00012,9.01403]
[1779131214939,31.26,76511.48,0.0,0.10478,0.00012,9.01403]
[1779131214964,31.26,76511.48,0.0,0.10478,0.00012,9.01403]
[1779131214980,31.26,76511.48,0.0,0.10478,0.00012,9.01403]
[1779131215089,31.26,76511.48,0.0,0.10478,0.00012,9.01403]
[1779131215601,31.26,76511.01,0.0,0.10472,0.00012,9.01008]
[1779131216608,31.26,76519.43,0.0,0.1057,0.00012,9.07206]
[1779131217524,31.26,76519.43,0.0,0.1057,0.00012,9.07206]
[1779131217567,31.26,76519.43,0.0,0.1057,0.00012,9.07206]
[1779131217706,31.26,76517.15,0.0,0.10542,0.00012,9.05459]
[1779131220470,31.26,76513.48,0.0,0.10498,0.00012,9.02627]
[1779131220525,31.26,76513.48,0.0,0.10498,0.00012,9.02627]
[1779131220578,31.26,76513.48,0.0,0.10498,0.00012,9.02627]
[1779131220620,31.26,76513.48,0.0,0.10498,0.00012,9.02627]
[1779131220697,31.25,76508.81,0.0,0.10442,0.00012,8.99116]
[1779131222354,31.25,76508.43,0.0,0.10437,0.00012,8.98787]
[1779131222635,31.25,76508.43,0.0,0.10437,0.00012,8.98787]
[1779131222736,31.25,76535.14,0.0,0.10751,0.00012,9.18586]
[1779131222913,31.25,76535.14,0.0,0.10751,0.00012,9.18586]
[1779131222964,31.25,76535.14,0.0,0.10751,0.00012,9.18586]
[1779131223588,31.25,76535.14,0.0,0.10751,0.00012,9.18586]
[1779131223603,31.25,76535.14,0.0,0.10751,0.00012,9.18586]
[1779131223648,31.25,76535.14,0.0,0.10751,0.00012,9.18586]
[1779131223680,31.25,76543.76,0.0,0.10853,0.00012,9.24966]
[1779131224162,31.25,76543.76,0.0,0.10853,0.00012,9.24966]
[1779131224164,31.25,76543.76,0.0,0.10853,0.00012,9.24966]
[1779131224203,31.25,76543.76,0.0,0.10853,0.00012,9.24966]
[1779131224664,31.25,76543.96,0.0,0.10855,0.00012,9.25066]
[1779131226679,31.25,76553.67,0.0,0.1097,0.00012,9.32237]
[1779131227503,31.25,76553.67,0.0,0.1097,0.00012,9.32237]
[1779131227562,31.25,76553.67,0.0,0.1097,0.00012,9.32237]
[1779131227686,31.25,76545.98,0.0,0.10877,0.00012,9.26433]
[1779131228273,31.25,76545.98,0.0,0.10877,0.00012,9.26433]
[1779131228302,31.25,76545.98,0.0,0.10877,0.00012,9.26433]
[1779131228693,31.25,76533.61,0.0,0.10728,0.00012,9.1713]
[1779131230046,31.24,76534.14,0.0,0.10733,0.00012,9.17476]
[1779131230068,31.24,76534.14,0.0,0.10733,0.00012,9.17476]
[1779131230289,31.24,76534.14,0.0,0.10733,0.00012,9.17476]
[1779131230368,31.24,76534.14,0.0,0.10733,0.00012,9.17476]
[1779131230707,31.24,76534.14,0.0,0.10733,0.00012,9.17424]
[1779131231139,31.24,76534.14,0.0,0.10733,0.00012,9.17424]
[1779131231714,31.24,76534.24,0.0,0.10733,0.00012,9.17448]
[1779131232319,31.24,76534.24,0.0,0.10733,0.00012,9.17448]
[1779131232721,31.24,76528.13,0.0,0.10659,0.00012,9.12817]
[1779131237756,31.23,76533.47,0.0,0.10716,0.00012,9.16426]
[1779131241783,31.23,76522.01,0.0,0.10576,0.00012,9.07599]
[1779131243680,31.22,76519.7,0.0,0.10548,0.00012,9.05821]
[1779131243687,31.22,76516.75,0.0,0.10512,0.00012,9.03574]
[1779131247074,31.22,76520.73,0.0,0.10557,0.00012,9.0642]
[1779131247078,31.22,76520.73,0.0,0.10557,0.00012,9.0642]
[1779131247288,31.22,76520.73,0.0,0.10557,0.00012,9.0642]
[1779131247576,31.22,76520.73,0.0,0.10557,0.00012,9.0642]
[1779131247605,31.22,76523.67,0.0,0.1059,0.00012,9.0849]
[1779131249311,31.22,76534.89,0.0,0.10721,0.00012,9.16713]
[1779131249822,31.22,76534.89,0.0,0.10721,0.00012,9.16713]
[1779131250639,31.22,76534.89,0.0,0.10721,0.00012,9.16713]
[1779131250692,31.21,76542.91,0.0,0.10816,0.00012,9.22657]
[1779131253096,31.21,76540.88,0.0,0.10785,0.00012,9.20551]
[1779131253242,31.21,76540.88,0.0,0.10785,0.00012,9.20551]
[1779131253463,31.21,76540.28,0.0,0.10776,0.00012,9.19955]
[1779131254877,31.21,76529.02,0.0,0.10641,0.00012,9.11477]
[1779131255883,31.21,76511.59,0.0,0.10434,0.00012,8.98464]
[1779131257767,31.21,76511.59,0.0,0.10434,0.00012,8.98464]
[1779131262933,31.2,76517.83,0.0,0.10503,0.00012,9.02791]
[1779131264808,31.2,76517.83,0.0,0.10503,0.00012,9.02791]
[1779131265364,31.2,76519.94,0.0,0.10525,0.00012,9.04229]
[1779131267666,31.2,76519.94,0.0,0.10525,0.00012,9.04229]
[1779131267671,31.2,76519.94,0.0,0.10525,0.00012,9.04229]
[1779131267747,31.2,76521.8,0.0,0.10546,0.00012,9.05524]
[1779131268081,31.2,76521.8,0.0,0.10546,0.00012,9.05524]
[1779131268123,31.2,76521.8,0.0,0.10546,0.00012,9.05524]
[1779131268752,31.19,76524.63,0.0,0.10579,0.00012,9.07585]
[1779131270032,31.19,76538.27,0.0,0.1074,0.00012,9.17712]
[1779131275366,31.19,76543.08,0.0,0.10792,0.00012,9.21011]
[1779131275750,31.19,76543.08,0.0,0.10792,0.00012,9.21011]
[1779131276105,31.19,76550.63,0.0,0.10883,0.00012,9.26626]
[1779131277048,31.19,76553.47,0.0,0.10917,0.00012,9.28756]
[1779131279109,31.18,76553.21,0.0,0.10912,0.00012,9.28462]
[1779131280389,31.18,76548.25,0.0,0.10851,0.00012,9.24692]
[1779131281110,31.18,76550.49,0.0,0.10878,0.00012,9.26345]
[1779131281624,31.18,76554.3,0.0,0.10922,0.00012,9.29106]
[1779131283199,31.18,76554.3,0.0,0.10922,0.00012,9.29106]
[1779131283262,31.18,76546.17,0.0,0.10823,0.00012,9.22951]
[1779131286591,31.17,76535.83,0.0,0.10695,0.00012,9.14948]
[1779131288147,31.17,76537.75,0.0,0.10718,0.00012,9.16382]
[1779131288241,31.17,76535.71,0.0,0.10693,0.00012,9.14792]
[1779131291916,31.17,76535.91,0.0,0.10692,0.00012,9.1475]
[1779131292173,31.17,76535.91,0.0,0.10692,0.00012,9.1475]
[1779131292317,31.17,76551.53,0.0,0.10878,0.00012,9.26382]
[1779131293429,31.17,76551.53,0.0,0.10878,0.00012,9.26382]
[1779131293453,31.16,76550.65,0.0,0.10866,0.00012,9.25631]
[1779131296589,31.16,76546.04,0.0,0.1081,0.00012,9.22118]
[1779131296633,31.16,76540.65,0.0,0.10743,0.00012,9.17958]
[1779131297448,31.16,76540.65,0.0,0.10743,0.00012,9.17958]
[1779131297533,31.16,76534.67,0.0,0.10671,0.00012,9.13418]
[1779131303224,31.15,76535.7,0.0,0.10678,0.00012,9.13866]
[1779131308259,31.14,76541.13,0.0,0.10737,0.00012,9.17598]
[1779131313682,31.14,76537.74,0.0,0.10686,0.00012,9.14188]
[1779131316942,31.13,76538.17,0.0,0.10688,0.00012,9.14314]
[1779131317003,31.13,76538.17,0.0,0.10688,0.00012,9.14314]
[1779131317327,31.13,76535.45,0.0,0.10655,0.00012,9.12215]
[1779131318336,31.13,76521.41,0.0,0.10487,0.00012,9.01641]
[1779131319811,31.13,76521.41,0.0,0.10487,0.00012,9.01641]
[1779131323121,31.13,76523.19,0.0,0.10505,0.00012,9.02794]
[1779131323868,31.13,76523.19,0.0,0.10505,0.00012,9.02794]
[1779131323366,31.13,76523.44,0.0,0.10508,0.00012,9.0298]
[1779131324373,31.12,76527.75,0.0,0.10557,0.00012,9.06099]
[1779131325029,31.12,76527.75,0.0,0.10557,0.00012,9.06099]
[1779131325380,31.12,76532.74,0.0,0.10616,0.00012,9.09821]
[1779131327823,31.12,76536.79,0.0,0.10663,0.00012,9.12735]
[1779131328108,31.12,76538.26,0.0,0.10679,0.00012,9.13774]
[1779131328322,31.12,76538.26,0.0,0.10679,0.00012,9.13774]
[1779131328541,31.12,76538.26,0.0,0.10679,0.00012,9.13774]
[1779131328616,31.12,76538.26,0.0,0.10679,0.00012,9.13774]
[1779131328649,31.12,76538.26,0.0,0.10679,0.00012,9.13774]
[1779131328756,31.12,76538.26,0.0,0.10679,0.00012,9.13774]
[1779131328876,31.12,76521.11,0.0,0.10475,0.00012,9.00926]
[1779131329065,31.12,76521.11,0.0,0.10475,0.00012,9.00926]
[1779131329412,31.12,76521.11,0.0,0.10475,0.00012,9.00883]
[1779131330017,31.12,76521.11,0.0,0.10475,0.00012,9.00883]
[1779131330114,31.12,76521.11,0.0,0.10475,0.00012,9.00883]
[1779131330461,31.12,76510.38,0.0,0.10349,0.00012,8.9288]
[1779131335298,31.11,76510.77,0.0,0.10351,0.00012,8.93059]
[1779131336099,31.11,76504.73,0.0,0.10281,0.00012,8.88566]
[1779131336728,31.11,76504.73,0.0,0.10281,0.00012,8.88566]
[1779131336754,31.11,76501.37,0.0,0.10242,0.00012,8.86065]
[1779131341564,31.11,76504.72,0.0,0.10279,0.00012,8.88436]
[1779131342076,31.11,76512.06,0.0,0.10364,0.00012,8.93849]
[1779131347510,31.11,76516.34,0.0,0.10411,0.00012,8.96863]
[1779131347861,31.11,76516.34,0.0,0.10411,0.00012,8.96863]
[1779131347889,31.11,76516.34,0.0,0.10411,0.00012,8.96863]
[1779131347942,31.11,76522.16,0.0,0.10479,0.00012,9.01156]
[1779131348213,31.11,76522.16,0.0,0.10479,0.00012,9.01156]
[1779131348551,31.11,76522.16,0.0,0.10479,0.00012,9.01156]
[1779131348850,31.11,76522.16,0.0,0.10479,0.00012,9.01156]
[1779131348900,31.11,76539.88,0.0,0.10688,0.00012,9.14336]
[1779131349894,31.11,76539.88,0.0,0.10688,0.00012,9.14336]
[1779131349930,31.11,76539.83,0.0,0.10687,0.00012,9.14272]
[1779131350607,31.11,76547.98,0.0,0.10784,0.00012,9.2036]
[1779131352393,31.1,76547.98,0.0,0.10784,0.00012,9.20328]
[1779131352421,31.1,76547.98,0.0,0.10784,0.00012,9.20328]
[1779131352579,31.1,76546.53,0.0,0.10766,0.00012,9.19224]
[1779131353926,31.1,76547.78,0.0,0.10781,0.00012,9.20143]
[1779131353929,31.1,76547.78,0.0,0.10781,0.00012,9.20143]
[1779131353949,31.1,76547.78,0.0,0.10781,0.00012,9.20143]
[1779131354009,31.1,76547.78,0.0,0.10781,0.00012,9.20143]
[1779131354031,31.1,76547.78,0.0,0.10781,0.00012,9.20143]
[1779131354065,31.1,76547.78,0.0,0.10781,0.00012,9.20143]
[1779131354117,31.1,76547.78,0.0,0.10781,0.00012,9.20143]
[1779131354153,31.1,76547.78,0.0,0.10781,0.00012,9.20143]
[1779131354398,31.1,76547.78,0.0,0.10781,0.00012,9.20143]
[1779131354422,31.1,76547.78,0.0,0.10781,0.00012,9.20143]
[1779131354440,31.1,76547.78,0.0,0.10781,0.00012,9.20143]
[1779131354626,31.1,76547.78,0.0,0.10781,0.00012,9.20143]
[1779131354726,31.1,76547.25,0.0,0.10774,0.00012,9.19726]
[1779131355136,31.1,76547.25,0.0,0.10774,0.00012,9.19726]
[1779131355350,31.1,76547.25,0.0,0.10774,0.00012,9.19726]
[1779131356049,31.1,76546.96,0.0,0.1077,0.00012,9.1949]
[1779131356085,31.1,76546.96,0.0,0.1077,0.00012,9.1949]
[1779131356220,31.1,76546.96,0.0,0.1077,0.00012,9.1949]
[1779131356410,31.1,76546.96,0.0,0.1077,0.00012,9.1949]
[1779131356709,31.1,76546.96,0.0,0.1077,0.00012,9.1949]
[1779131356736,31.1,76546.96,0.0,0.1077,0.00012,9.1949]
[1779131356883,31.1,76546.96,0.0,0.1077,0.00012,9.1949]
[1779131356830,31.1,76550.22,0.0,0.10809,0.00012,9.2189]
[1779131357239,31.1,76550.22,0.0,0.10809,0.00012,9.2189]
[1779131357557,31.1,76550.22,0.0,0.10809,0.00012,9.2189]
[1779131357621,31.1,76549.83,0.0,0.10803,0.00012,9.21545]
[1779131358059,31.1,76549.83,0.0,0.10803,0.00012,9.21545]
[1779131358626,31.1,76564.29,0.0,0.10978,0.00012,9.32388]
[1779131359056,31.1,76564.29,0.0,0.10978,0.00012,9.32388]
[1779131359115,31.1,76564.29,0.0,0.10978,0.00012,9.32388]
[1779131362137,31.1,76562.77,0.0,0.10958,0.00012,9.31201]
[1779131362587,31.1,76562.77,0.0,0.10958,0.00012,9.31201]
[1779131362634,31.1,76562.77,0.0,0.10958,0.00012,9.31201]
[1779131362660,31.1,76569.99,0.0,0.11046,0.00012,9.366]
[1779131364618,31.1,76569.99,0.0,0.11045,0.00012,9.36554]
[1779131364625,31.1,76569.99,0.0,0.11045,0.00012,9.36554]
[1779131364837,31.1,76569.19,0.0,0.11034,0.00012,9.35904]
[1779131365365,31.1,76569.19,0.0,0.11034,0.00012,9.35904]
[1779131365381,31.1,76569.19,0.0,0.11034,0.00012,9.35904]
[1779131365391,31.1,76569.19,0.0,0.11034,0.00012,9.35904]
[1779131365420,31.1,76569.19,0.0,0.11034,0.00012,9.35904]
[1779131365460,31.1,76569.19,0.0,0.11034,0.00012,9.35904]
[1779131365677,31.1,76569.19,0.0,0.11034,0.00012,9.35859]
[1779131366210,31.1,76569.19,0.0,0.11034,0.00012,9.35859]
[1779131366395,31.1,76569.19,0.0,0.11034,0.00012,9.35859]
[1779131368734,31.09,76567.9,0.0,0.11016,0.00012,9.34792]
[1779131368781,31.09,76567.9,0.0,0.11016,0.00012,9.34792]
[1779131368802,31.09,76565.02,0.0,0.10981,0.00012,9.32578]
[1779131370741,31.09,76564.85,0.0,0.10978,0.00012,9.32407]
[1779131370931,31.09,76564.74,0.0,0.10976,0.00012,9.32285]
[1779131371221,31.09,76564.74,0.0,0.10976,0.00012,9.32285]
[1779131371249,31.09,76564.74,0.0,0.10976,0.00012,9.32285]
[1779131371719,31.09,76564.74,0.0,0.1097,0.00012,9.3174]
[1779131372325,31.09,76564.74,0.0,0.1097,0.00012,9.3174]
[1779131372909,31.09,76568.28,0.0,0.11013,0.00012,9.34369]
[1779131373326,31.09,76568.28,0.0,0.11013,0.00012,9.34369]
[1779131378769,31.08,76569.77,0.0,0.11027,0.00012,9.35233]
[1779131383821,31.08,76575.58,0.0,0.11094,0.00012,9.394]
[1779131384363,31.08,76575.58,0.0,0.11094,0.00012,9.394]
[1779131389863,31.07,76572.58,0.0,0.11053,0.00012,9.36852]
[1779131394899,31.07,76572.31,0.0,0.11046,0.00012,9.36419]
[1779131395680,31.07,76572.31,0.0,0.11046,0.00012,9.36419]
[1779131395788,31.07,76572.31,0.0,0.11046,0.00012,9.36419]
[1779131396036,31.07,76573.47,0.0,0.11059,0.00012,9.37248]
[1779131396926,31.07,76585.56,0.0,0.11207,0.00012,9.4635]
[1779131397266,31.07,76585.56,0.0,0.11207,0.00012,9.4635]
[1779131397274,31.07,76585.56,0.0,0.11207,0.00012,9.4635]
[1779131399047,31.06,76585.16,0.0,0.11201,0.00012,9.45989]
[1779131399094,31.06,76585.16,0.0,0.11201,0.00012,9.45989]
[1779131399297,31.06,76585.16,0.0,0.11201,0.00012,9.45989]
[1779131400515,31.06,76587.1,0.0,0.11224,0.00012,9.47429]
[1779131400639,31.06,76587.1,0.0,0.11224,0.00012,9.47429]
[1779131400948,31.06,76601.21,0.0,0.11399,0.00013,9.58116]
[1779131401832,31.06,76601.21,0.0,0.11399,0.00013,9.58116]
[1779131401950,31.06,76601.21,0.0,0.11399,0.00013,9.58098]
[1779131401996,31.06,76601.21,0.0,0.11399,0.00013,9.58098]
[1779131402957,31.06,76594.05,0.0,0.11309,0.00012,9.52626]
[1779131403133,31.06,76594.05,0.0,0.11309,0.00012,9.52626]
[1779131403426,31.06,76594.05,0.0,0.11309,0.00012,9.52626]
[1779131403783,31.06,76594.05,0.0,0.11309,0.00012,9.52626]
[1779131403908,31.06,76594.05,0.0,0.11309,0.00012,9.52626]
[1779131403964,31.06,76591.12,0.0,0.11273,0.00012,9.50381]
[1779131405449,31.06,76591.12,0.0,0.11273,0.00012,9.50381]
[1779131405549,31.06,76571.87,0.0,0.11035,0.00012,9.35746]
[1779131410992,31.06,76574.86,0.0,0.11068,0.00012,9.37831]
[1779131415434,31.05,76578.04,0.0,0.11104,0.00012,9.40058]
[1779131415482,31.05,76578.04,0.0,0.11104,0.00012,9.40058]
[1779131415604,31.05,76578.04,0.0,0.11104,0.00012,9.40058]
[1779131415622,31.05,76578.04,0.0,0.11104,0.00012,9.40058]
[1779131415830,31.05,76587.77,0.0,0.11223,0.00012,9.47361]
[1779131416564,31.05,76587.77,0.0,0.11223,0.00012,9.47361]
[1779131416694,31.05,76584.55,0.0,0.11183,0.00012,9.44892]
[1779131417409,31.05,76584.55,0.0,0.11183,0.00012,9.44892]
[1779131417453,31.05,76584.55,0.0,0.11183,0.00012,9.44892]
[1779131417552,31.05,76570.14,0.0,0.11005,0.00012,9.33935]
[1779131418862,31.05,76570.14,0.0,0.11005,0.00012,9.33935]
[1779131418888,31.05,76570.14,0.0,0.11005,0.00012,9.33935]
[1779131418923,31.05,76570.14,0.0,0.11005,0.00012,9.33935]
[1779131418929,31.05,76564.63,0.0,0.10938,0.00012,9.29741]
[1779131420090,31.05,76554.64,0.0,0.10816,0.00012,9.22188]
[1779131421590,31.05,76554.64,0.0,0.10816,0.00012,9.22188]
[1779131421711,31.05,76554.64,0.0,0.10816,0.00012,9.22188]
[1779131421758,31.05,76553.35,0.0,0.108,0.00012,9.21181]
[1779131424623,31.05,76555.86,0.0,0.1083,0.00012,9.23049]
[1779131425756,31.05,76555.61,0.0,0.10826,0.00012,9.22815]
[1779131425849,31.05,76545.76,0.0,0.10707,0.00012,9.15394]
[1779131431183,31.04,76541.78,0.0,0.10654,0.00012,9.11837]
[1779131435863,31.04,76549.41,0.0,0.10745,0.00012,9.17532]
[1779131435925,31.04,76549.41,0.0,0.10745,0.00012,9.17532]
[1779131441253,31.04,76556.16,0.0,0.10823,0.00012,9.22433]
[1779131442351,31.04,76556.16,0.0,0.10823,0.00012,9.22433]
[1779131442553,31.04,76556.16,0.0,0.10823,0.00012,9.22433]
[1779131442712,31.04,76556.16,0.0,0.10823,0.00012,9.22433]
[1779131442933,31.04,76556.16,0.0,0.10823,0.00012,9.22433]
[1779131442981,31.04,76556.16,0.0,0.10823,0.00012,9.22433]
[1779131443201,31.04,76559.4,0.0,0.10861,0.00012,9.24813]
[1779131443519,31.04,76559.4,0.0,0.10861,0.00012,9.24813]
[1779131443698,31.04,76559.4,0.0,0.10861,0.00012,9.24813]
[1779131443735,31.04,76559.4,0.0,0.10861,0.00012,9.24813]
[1779131443811,31.04,76559.4,0.0,0.10861,0.00012,9.24813]
[1779131443827,31.04,76559.4,0.0,0.10861,0.00012,9.24813]
[1779131443887,31.04,76559.4,0.0,0.10861,0.00012,9.24813]
[1779131443948,31.04,76559.4,0.0,0.10861,0.00012,9.24813]
[1779131444014,31.04,76553.26,0.0,0.10787,0.00012,9.20161]
[1779131444327,31.04,76553.26,0.0,0.10787,0.00012,9.20161]
[1779131444335,31.04,76553.26,0.0,0.10787,0.00012,9.20161]
[1779131444502,31.04,76553.26,0.0,0.10787,0.00012,9.20161]
[1779131444695,31.04,76553.26,0.0,0.10787,0.00012,9.20161]
[1779131444821,31.04,76559.65,0.0,0.10863,0.00012,9.24941]
[1779131446089,31.04,76559.01,0.0,0.10856,0.00012,9.24459]
[1779131448112,31.04,76554.42,0.0,0.10799,0.00012,9.20941]
[1779131448887,31.03,76555.11,0.0,0.10807,0.00012,9.214]
[1779131453319,31.03,76545.66,0.0,0.10691,0.00012,9.14171]
[1779131455418,31.03,76546.54,0.0,0.10701,0.00012,9.14811]
[1779131461425,31.03,76550.28,0.0,0.10744,0.00012,9.17467]
[1779131466234,31.02,76550.9,0.0,0.10748,0.00012,9.17752]
[1779131466715,31.02,76564.36,0.0,0.1091,0.00012,9.27854]
[1779131468305,31.02,76564.36,0.0,0.1091,0.00012,9.27829]
[1779131470504,31.02,76571.95,0.0,0.11001,0.00012,9.33462]
[1779131470832,31.02,76571.95,0.0,0.11001,0.00012,9.33462]
[1779131472704,31.02,76575.41,0.0,0.11042,0.00012,9.36026]
[1779131472816,31.02,76577.88,0.0,0.11072,0.00012,9.37867]
[1779131474910,31.02,76577.88,0.0,0.11071,0.00012,9.37838]
[1779131474969,31.02,76588.34,0.0,0.112,0.00012,9.45748]
[1779131477180,31.02,76591.1,0.0,0.11234,0.00012,9.47825]
[1779131477226,31.02,76591.1,0.0,0.11234,0.00012,9.47825]
[1779131477778,31.02,76591.1,0.0,0.11234,0.00012,9.47825]
[1779131477890,31.02,76591.1,0.0,0.11234,0.00012,9.47825]
[1779131477990,31.02,76581.56,0.0,0.11115,0.00012,9.40543]
[1779131478647,31.02,76581.56,0.0,0.11115,0.00012,9.40543]
[1779131478686,31.02,76581.56,0.0,0.11115,0.00012,9.40543]
[1779131478798,31.02,76581.56,0.0,0.11115,0.00012,9.40543]
[1779131478831,31.02,76581.56,0.0,0.11115,0.00012,9.40543]
[1779131478867,31.02,76581.79,0.0,0.11117,0.00012,9.40682]
[1779131480199,31.02,76578.72,0.0,0.11079,0.00012,9.38322]
[1779131480434,31.02,76578.72,0.0,0.11079,0.00012,9.38322]
[1779131480924,31.02,76578.72,0.0,0.11079,0.00012,9.38322]
[1779131481025,31.02,76562.31,0.0,0.10879,0.00012,9.25926]
[1779131481436,31.02,76562.31,0.0,0.10879,0.00012,9.25926]
[1779131481627,31.02,76562.31,0.0,0.10879,0.00012,9.25926]
[1779131482016,31.02,76562.31,0.0,0.10879,0.00012,9.25926]
[1779131482029,31.01,76569.25,0.0,0.10962,0.00012,9.31104]
[1779131482514,31.01,76569.25,0.0,0.10962,0.00012,9.31104]
[1779131482574,31.01,76569.25,0.0,0.10962,0.00012,9.31104]
[1779131482615,31.01,76586.25,0.0,0.1117,0.00012,9.4392]
[1779131486373,31.01,76591.74,0.0,0.11237,0.00012,9.48024]
[1779131486562,31.01,76594.7,0.0,0.11273,0.00012,9.50257]
[1779131489333,31.01,76602.89,0.0,0.11375,0.00013,9.56445]
[1779131489580,31.01,76606.51,0.0,0.1142,0.00013,9.59177]
[1779131491653,31.01,76617.6,0.0,0.11553,0.00013,9.67041]
[1779131492272,31.01,76617.6,0.0,0.11553,0.00013,9.67041]
[1779131492447,31.01,76617.6,0.0,0.11553,0.00013,9.67041]
[1779131492630,31.01,76617.6,0.0,0.11553,0.00013,9.67041]
[1779131492704,31.01,76617.6,0.0,0.11553,0.00013,9.67041]
[1779131492801,31.01,76630.47,0.0,0.11716,0.00013,9.76884]
[1779131493544,31.01,76630.47,0.0,0.11716,0.00013,9.76884]
[1779131493666,31.01,76630.47,0.0,0.11716,0.00013,9.76884]
[1779131493704,31.01,76630.47,0.0,0.11716,0.00013,9.76884]
[1779131495438,31.01,76627.96,0.0,0.11683,0.00013,9.74912]
[1779131495488,31.01,76627.96,0.0,0.11683,0.00013,9.74912]
[1779131495506,31.01,76627.96,0.0,0.11683,0.00013,9.74912]
[1779131495635,31.01,76624.96,0.0,0.11645,0.00013,9.72613]
[1779131496339,31.01,76624.96,0.0,0.11645,0.00013,9.72613]
[1779131496499,31.01,76624.96,0.0,0.11645,0.00013,9.72613]
[1779131497554,31.01,76619.38,0.0,0.11574,0.00013,9.68323]
[1779131497640,31.01,76619.38,0.0,0.11574,0.00013,9.68323]
[1779131500594,31.01,76605.62,0.0,0.114,0.00013,9.57758]
[1779131501996,31.0,76604.81,0.0,0.11389,0.00013,9.57113]
[1779131507719,31.0,76610.05,0.0,0.11451,0.00013,9.60909]
[1779131512753,31.0,76610.9,0.0,0.1146,0.00013,9.61409]
[1779131516882,30.99,76612.86,0.0,0.11483,0.00013,9.62811]
[1779131516994,30.99,76613.49,0.0,0.1149,0.00013,9.63228]
[1779131520809,30.99,76622.13,0.0,0.11597,0.00013,9.69732]
[1779131522954,30.99,76620.57,0.0,0.11576,0.00013,9.68452]
[1779131523052,30.99,76619.97,0.0,0.11568,0.00013,9.67952]
[1779131528099,30.99,76616.5,0.0,0.11522,0.00013,9.6518]
[1779131528865,30.98,76615.06,0.0,0.11502,0.00013,9.6401]
[1779131529889,30.98,76606.55,0.0,0.11395,0.00013,9.57477]
[1779131534919,30.98,76610.12,0.0,0.11437,0.00013,9.60066]
[1779131535302,30.98,76610.12,0.0,0.11437,0.00013,9.60066]
[1779131540140,30.98,76616.95,0.0,0.11521,0.00013,9.65127]
[1779131540962,30.98,76617.1,0.0,0.11523,0.00013,9.65242]
[1779131541620,30.98,76617.1,0.0,0.11523,0.00013,9.65242]
[1779131541661,30.98,76617.1,0.0,0.11523,0.00013,9.65242]
[1779131541773,30.98,76617.1,0.0,0.11523,0.00013,9.65242]
[1779131542015,30.98,76631.79,0.0,0.11709,0.00013,9.76465]
[1779131543195,30.98,76631.58,0.0,0.11706,0.00013,9.76323]
[1779131543367,30.98,76631.58,0.0,0.11706,0.00013,9.76323]
[1779131543446,30.98,76631.58,0.0,0.11706,0.00013,9.76323]
[1779131543985,30.98,76633.57,0.0,0.11732,0.00013,9.77846]
[1779131544344,30.98,76633.57,0.0,0.11732,0.00013,9.77846]
[1779131544989,30.98,76622.39,0.0,0.11589,0.00013,9.69246]
[1779131545339,30.98,76622.39,0.0,0.11589,0.00013,9.69246]
[1779131545385,30.98,76622.39,0.0,0.11589,0.00013,9.69246]
[1779131545431,30.98,76622.39,0.0,0.11589,0.00013,9.69246]
[1779131545843,30.98,76622.39,0.0,0.11589,0.00013,9.69246]
[1779131545887,30.98,76622.39,0.0,0.11589,0.00013,9.69246]
[1779131545995,30.98,76622.39,0.0,0.11589,0.00013,9.69246]
[1779131546040,30.98,76614.15,0.0,0.11484,0.00013,9.62931]
[1779131546208,30.98,76614.15,0.0,0.11484,0.00013,9.62931]
[1779131546349,30.98,76614.15,0.0,0.11484,0.00013,9.62931]
[1779131546352,30.98,76614.15,0.0,0.11484,0.00013,9.62931]
[1779131546386,30.98,76614.15,0.0,0.11484,0.00013,9.62931]
[1779131546822,30.98,76614.15,0.0,0.11484,0.00013,9.62931]
[1779131546851,30.98,76614.15,0.0,0.11484,0.00013,9.62931]
[1779131547004,30.97,76614.15,0.0,0.11484,0.00013,9.62896]
[1779131547427,30.97,76614.15,0.0,0.11484,0.00013,9.62896]
[1779131547461,30.97,76614.15,0.0,0.11484,0.00013,9.62896]
[1779131548011,30.97,76606.35,0.0,0.11385,0.00013,9.56908]
[1779131549107,30.97,76606.35,0.0,0.11385,0.00013,9.56908]
[1779131549463,30.97,76607.98,0.0,0.11405,0.00013,9.58132]
[1779131549524,30.97,76607.98,0.0,0.11405,0.00013,9.58132]
[1779131550025,30.97,76608.63,0.0,0.11413,0.00013,9.58606]
[1779131550429,30.97,76608.63,0.0,0.11413,0.00013,9.58606]
[1779131551051,30.97,76612.41,0.0,0.11455,0.00013,9.60932]
[1779131551284,30.97,76612.41,0.0,0.11455,0.00013,9.60932]
[1779131551309,30.97,76612.41,0.0,0.11455,0.00013,9.60932]
[1779131551341,30.97,76612.41,0.0,0.11455,0.00013,9.60932]
[1779131551489,30.97,76612.41,0.0,0.11455,0.00013,9.60932]
[1779131551492,30.97,76612.41,0.0,0.11455,0.00013,9.60932]
[1779131551518,30.97,76612.41,0.0,0.11455,0.00013,9.60932]
[1779131552095,30.97,76620.06,0.0,0.11551,0.00013,9.66757]
[1779131553427,30.97,76620.06,0.0,0.11551,0.00013,9.66731]
[1779131553531,30.97,76620.06,0.0,0.11551,0.00013,9.66731]
[1779131553582,30.97,76620.06,0.0,0.11551,0.00013,9.66731]
[1779131554052,30.97,76621.66,0.0,0.1157,0.00013,9.6792]
[1779131554703,30.97,76621.66,0.0,0.1157,0.00013,9.6792]
[1779131554718,30.97,76621.66,0.0,0.1157,0.00013,9.6792]
[1779131555062,30.97,76621.93,0.0,0.11573,0.00013,9.68089]
[1779131555363,30.97,76621.93,0.0,0.11573,0.00013,9.68089]
[1779131560912,30.97,76629.34,0.0,0.11668,0.00013,9.73784]
[1779131566138,30.97,76627.46,0.0,0.11644,0.00013,9.72384]
[1779131571172,30.97,76625.12,0.0,0.11615,0.00013,9.70639]
[1779131573043,30.97,76611.74,0.0,0.11447,0.00013,9.6042]
[1779131573208,30.97,76611.74,0.0,0.11447,0.00013,9.6042]
[1779131573250,30.97,76611.74,0.0,0.11447,0.00013,9.6042]
[1779131573519,30.97,76611.74,0.0,0.11447,0.00013,9.6042]
[1779131573595,30.97,76611.74,0.0,0.11447,0.00013,9.6042]
[1779131573596,30.97,76606.49,0.0,0.11381,0.00013,9.56411]
[1779131575201,30.97,76596.39,0.0,0.11255,0.00012,9.48722]
[1779131577940,30.97,76595.05,0.0,0.11238,0.00012,9.47697]
[1779131582005,30.97,76596.61,0.0,0.11257,0.00012,9.48869]
[1779131582006,30.97,76600.43,0.0,0.11304,0.00012,9.51767]
[1779131587285,30.97,76603.47,0.0,0.11342,0.00013,9.54038]
[1779131591750,30.97,76604.27,0.0,0.11351,0.00013,9.54617]
[1779131592148,30.97,76604.27,0.0,0.11351,0.00013,9.54617]
[1779131598278,30.97,76600.13,0.0,0.11299,0.00012,9.51416]
[1779131598379,30.97,76601.89,0.0,0.11321,0.00012,9.52755]
[1779131600338,30.97,76601.89,0.0,0.11321,0.00012,9.52754]
[1779131600533,30.97,76601.89,0.0,0.11321,0.00012,9.52754]
[1779131600888,30.97,76601.89,0.0,0.11321,0.00012,9.52754]
[1779131601170,30.97,76601.89,0.0,0.11321,0.00012,9.52754]
[1779131601189,30.97,76601.89,0.0,0.11321,0.00012,9.52754]
[1779131601185,30.97,76607.27,0.0,0.11388,0.00013,9.56855]
[1779131601390,30.97,76607.27,0.0,0.11388,0.00013,9.56855]
[1779131601508,30.97,76607.27,0.0,0.11388,0.00013,9.56855]
[1779131601510,30.97,76623.99,0.0,0.11599,0.00013,9.69644]
[1779131602361,30.97,76623.99,0.0,0.11599,0.00013,9.69644]
[1779131602389,30.97,76623.99,0.0,0.11599,0.00013,9.69644]
[1779131602409,30.97,76623.99,0.0,0.11599,0.00013,9.69644]
[1779131602446,30.97,76623.99,0.0,0.11599,0.00013,9.69644]
[1779131602569,30.97,76623.99,0.0,0.11599,0.00013,9.69644]
[1779131602593,30.97,76623.99,0.0,0.11599,0.00013,9.69644]
[1779131602681,30.97,76625.25,0.0,0.11615,0.00013,9.7061]
[1779131604420,30.97,76627.82,0.0,0.11648,0.00013,9.72576]
[1779131604452,30.97,76627.82,0.0,0.11648,0.00013,9.72576]
[1779131604865,30.97,76627.82,0.0,0.11648,0.00013,9.72576]
[1779131604898,30.97,76627.82,0.0,0.11648,0.00013,9.72576]
[1779131604934,30.97,76625.31,0.0,0.11616,0.00013,9.70645]
[1779131606011,30.97,76625.31,0.0,0.11616,0.00013,9.70645]
[1779131608485,30.97,76618.93,0.0,0.11535,0.00013,9.65779]
[1779131609145,30.97,76616.34,0.0,0.11503,0.00013,9.63841]
[1779131615110,30.97,76612.08,0.0,0.11444,0.00013,9.60044]
[1779131618393,30.97,76609.42,0.0,0.11411,0.00013,9.58018]
[1779131618507,30.97,76609.75,0.0,0.11415,0.00013,9.58273]
[1779131622676,30.97,76607.41,0.0,0.11385,0.00013,9.5646]
[1779131622755,30.97,76607.74,0.0,0.11389,0.00013,9.56698]
[1779131624710,30.97,76607.74,0.0,0.11389,0.00013,9.56684]
[1779131625187,30.97,76607.74,0.0,0.11389,0.00013,9.56684]
[1779131625386,30.97,76606.79,0.0,0.11376,0.00013,9.55931]
[1779131625416,30.97,76606.79,0.0,0.11376,0.00013,9.55931]
[1779131626097,30.97,76606.79,0.0,0.11376,0.00013,9.55931]
[1779131626131,30.97,76595.99,0.0,0.11241,0.00012,9.47688]
[1779131626613,30.97,76595.99,0.0,0.11241,0.00012,9.47688]
[1779131626726,30.97,76595.99,0.0,0.11241,0.00012,9.47688]
[1779131626737,30.97,76595.99,0.0,0.11241,0.00012,9.47688]
[1779131626769,30.97,76595.99,0.0,0.11241,0.00012,9.47688]
[1779131626868,30.97,76592.4,0.0,0.11197,0.00012,9.44958]
[1779131628767,30.97,76592.4,0.0,0.11197,0.00012,9.44958]
[1779131628798,30.97,76592.4,0.0,0.11197,0.00012,9.44958]
[1779131628827,30.97,76592.4,0.0,0.11197,0.00012,9.44958]
[1779131628856,30.97,76592.4,0.0,0.11197,0.00012,9.44958]
[1779131628865,30.97,76589.65,0.0,0.11163,0.00012,9.42873]
[1779131630139,30.97,76589.65,0.0,0.11163,0.00012,9.42873]
[1779131630818,30.97,76589.23,0.0,0.11158,0.00012,9.42561]
[1779131630912,30.97,76592.22,0.0,0.11195,0.00012,9.44841]
[1779131636634,30.97,76588.53,0.0,0.1115,0.00012,9.42068]
[1779131641682,30.97,76589.18,0.0,0.11158,0.00012,9.42608]
[1779131646706,30.97,76592.26,0.0,0.11197,0.00012,9.44985]
[1779131650882,30.97,76585.7,0.0,0.11116,0.00012,9.40029]
[1779131650936,30.97,76586.29,0.0,0.11124,0.00012,9.40488]
[1779131652819,30.97,76595.01,0.0,0.11232,0.00012,9.47144]
[1779131658790,30.97,76598.97,0.0,0.11282,0.00012,9.5018]
[1779131663335,30.97,76603.35,0.0,0.11337,0.00012,9.53541]
[1779131663360,30.97,76603.35,0.0,0.11337,0.00012,9.53541]
[1779131663402,30.97,76603.35,0.0,0.11337,0.00012,9.53541]
[1779131663414,30.97,76603.35,0.0,0.11337,0.00012,9.53541]
[1779131664232,30.97,76608.74,0.0,0.11405,0.00013,9.57652]
[1779131665418,30.97,76610.91,0.0,0.11432,0.00013,9.59321]
[1779131665437,30.97,76610.91,0.0,0.11432,0.00013,9.59321]
[1779131666574,30.97,76610.91,0.0,0.11432,0.00013,9.59321]
[1779131666629,30.97,76610.91,0.0,0.11432,0.00013,9.59321]
[1779131666847,30.97,76614.07,0.0,0.11472,0.00013,9.61744]
[1779131667466,30.97,76614.07,0.0,0.11472,0.00013,9.61744]
[1779131667503,30.97,76614.07,0.0,0.11472,0.00013,9.61744]
[1779131667881,30.97,76614.07,0.0,0.11472,0.00013,9.61744]
[1779131667924,30.97,76614.07,0.0,0.11472,0.00013,9.61744]
[1779131668105,30.97,76603.29,0.0,0.11336,0.00012,9.53506]
[1779131668883,30.97,76603.29,0.0,0.11336,0.00012,9.53506]
[1779131668928,30.97,76603.29,0.0,0.11336,0.00012,9.53506]
[1779131669030,30.97,76603.29,0.0,0.11336,0.00012,9.53506]
[1779131669048,30.97,76603.29,0.0,0.11336,0.00012,9.53506]
[1779131669088,30.97,76603.16,0.0,0.11335,0.00012,9.53407]
[1779131669542,30.97,76603.16,0.0,0.11335,0.00012,9.53407]
[1779131669868,30.97,76603.16,0.0,0.11335,0.00012,9.53406]
[1779131672188,30.97,76600.99,0.0,0.11302,0.00012,9.5122]
[1779131672240,30.97,76600.99,0.0,0.11302,0.00012,9.5122]
[1779131672958,30.97,76593.81,0.0,0.11213,0.00012,9.45758]
[1779131677924,30.98,76583.29,0.0,0.11084,0.00012,9.37828]
[1779131683034,30.98,76577.5,0.0,0.11016,0.00012,9.33595]
[1779131686987,30.98,76586.94,0.0,0.11133,0.00012,9.40849]
[1779131689510,30.98,76584.18,0.0,0.111,0.00012,9.38787]
[1779131689746,30.98,76584.18,0.0,0.111,0.00012,9.38787]
[1779131690051,30.98,76584.18,0.0,0.111,0.00012,9.38787]
[1779131690325,30.98,76543.59,0.0,0.10608,0.00012,9.08203]
[1779131690368,30.98,76543.59,0.0,0.10608,0.00012,9.08203]
[1779131690970,30.98,76543.59,0.0,0.10608,0.00012,9.08203]
[1779131691092,30.98,76544.32,0.0,0.10617,0.00012,9.08774]
[1779131692990,30.98,76544.32,0.0,0.10618,0.00012,9.08802]
[1779131693002,30.98,76544.32,0.0,0.10618,0.00012,9.08802]
[1779131693004,30.98,76544.32,0.0,0.10618,0.00012,9.08802]
[1779131693034,30.98,76544.32,0.0,0.10618,0.00012,9.08802]
[1779131693075,30.98,76547.08,0.0,0.10651,0.00012,9.10897]
[1779131693939,30.98,76547.08,0.0,0.10651,0.00012,9.10897]
[1779131694290,30.98,76545.86,0.0,0.10637,0.00012,9.09992]
[1779131694682,30.98,76545.86,0.0,0.10637,0.00012,9.09992]
[1779131694691,30.98,76545.86,0.0,0.10637,0.00012,9.09992]
[1779131694692,30.98,76545.86,0.0,0.10637,0.00012,9.09992]
[1779131694719,30.98,76545.86,0.0,0.10637,0.00012,9.09992]
[1779131694760,30.98,76545.86,0.0,0.10637,0.00012,9.09992]
[1779131695261,30.98,76545.86,0.0,0.10637,0.00012,9.09992]
[1779131695277,30.98,76545.86,0.0,0.10637,0.00012,9.09992]
[1779131695279,30.98,76545.86,0.0,0.10637,0.00012,9.09992]
[1779131695288,30.98,76545.86,0.0,0.10637,0.00012,9.09992]
[1779131695090,30.98,76545.69,0.0,0.10635,0.00012,9.09865]
[1779131695442,30.98,76545.69,0.0,0.10635,0.00012,9.09865]
[1779131695496,30.98,76545.69,0.0,0.10635,0.00012,9.09865]
[1779131696072,30.98,76553.42,0.0,0.10727,0.00012,9.15681]
[1779131697079,30.98,76564.12,0.0,0.10857,0.00012,9.23736]
[1779131699108,30.98,76564.52,0.0,0.10861,0.00012,9.24031]
[1779131700081,30.98,76565.7,0.0,0.10876,0.00012,9.24914]
[1779131700181,30.98,76566.34,0.0,0.10883,0.00012,9.25397]
[1779131701006,30.98,76566.34,0.0,0.10883,0.00012,9.25397]
[1779131701152,30.98,76566.34,0.0,0.10883,0.00012,9.25397]
[1779131701242,30.98,76576.98,0.0,0.11013,0.00012,9.33438]
[1779131702295,30.98,76576.98,0.0,0.11013,0.00012,9.33438]
[1779131703282,30.99,76587.3,0.0,0.11141,0.00012,9.41317]
[1779131705562,30.99,76587.76,0.0,0.11147,0.00012,9.41693]
[1779131707164,30.99,76587.76,0.0,0.11147,0.00012,9.41702]
[1779131710327,30.99,76578.44,0.0,0.11033,0.00012,9.3469]
[1779131714327,30.99,76590.74,0.0,0.11186,0.00012,9.44087]
[1779131720249,30.99,76586.52,0.0,0.11135,0.00012,9.40924]
[1779131725280,30.99,76591.41,0.0,0.11196,0.00012,9.44674]
[1779131730315,30.99,76588.47,0.0,0.1116,0.00012,9.42459]
[1779131735839,30.99,76582.6,0.0,0.11083,0.00012,9.37515]
[1779131738372,30.99,76568.3,0.0,0.10908,0.00012,9.26733]
[1779131741394,30.99,76577.06,0.0,0.11016,0.00012,9.33391]
[1779131744230,30.99,76573.52,0.0,0.10973,0.00012,9.30718]
[1779131744270,30.99,76573.52,0.0,0.10973,0.00012,9.30718]
[1779131744322,30.99,76573.02,0.0,0.10967,0.00012,9.30357]
[1779131744472,30.99,76573.02,0.0,0.10967,0.00012,9.30357]
[1779131744546,30.99,76564.95,0.0,0.10869,0.00012,9.24265]
[1779131746826,30.99,76564.95,0.0,0.10868,0.00012,9.24246]
[1779131746829,30.99,76564.95,0.0,0.10868,0.00012,9.24246]
[1779131746870,30.99,76564.95,0.0,0.10868,0.00012,9.24246]
[1779131747160,30.99,76563.39,0.0,0.10849,0.00012,9.23049]
[1779131748844,30.99,76563.39,0.0,0.10849,0.00012,9.23049]
[1779131749071,30.99,76563.39,0.0,0.10849,0.00012,9.23049]
[1779131749089,30.99,76563.39,0.0,0.10849,0.00012,9.23049]
[1779131749095,30.99,76563.39,0.0,0.10849,0.00012,9.23049]
[1779131749112,30.99,76563.39,0.0,0.10849,0.00012,9.23049]
[1779131749122,30.99,76563.39,0.0,0.10849,0.00012,9.23049]
[1779131749160,30.99,76563.39,0.0,0.10849,0.00012,9.23049]
[1779131749255,30.99,76563.97,0.0,0.10856,0.00012,9.23457]
[1779131750926,30.99,76563.97,0.0,0.10856,0.00012,9.23457]
[1779131751006,30.99,76563.97,0.0,0.10856,0.00012,9.23457]
[1779131751027,30.99,76568.59,0.0,0.10912,0.00012,9.26947]
[1779131753705,30.99,76575.78,0.0,0.10999,0.00012,9.3238]
[1779131753996,30.99,76575.78,0.0,0.10999,0.00012,9.3238]
[1779131755334,30.99,76581.74,0.0,0.11072,0.00012,9.36884]
[1779131757505,30.99,76591.41,0.0,0.11192,0.00012,9.4424]
[1779131762880,30.99,76598.48,0.0,0.11279,0.00012,9.49588]
[1779131764841,30.99,76601.27,0.0,0.11314,0.00012,9.51691]
[1779131765200,30.99,76601.27,0.0,0.11314,0.00012,9.51691]
[1779131765330,30.99,76601.27,0.0,0.11314,0.00012,9.51691]
[1779131765556,30.99,76602.06,0.0,0.11323,0.00012,9.52278]
[1779131767240,30.99,76603.43,0.0,0.11341,0.00013,9.53322]
[1779131767262,30.99,76603.99,0.0,0.11347,0.00013,9.53726]
[1779131767435,30.99,76603.99,0.0,0.11347,0.00013,9.53726]
[1779131767450,30.99,76603.99,0.0,0.11347,0.00013,9.53726]
[1779131767661,30.99,76603.99,0.0,0.11347,0.00013,9.53726]
[1779131767779,30.99,76603.99,0.0,0.11347,0.00013,9.53726]
[1779131768073,30.99,76603.99,0.0,0.11347,0.00013,9.53726]
[1779131768196,30.99,76603.99,0.0,0.11347,0.00013,9.53726]
[1779131768294,30.99,76603.99,0.0,0.11347,0.00013,9.53726]
[1779131768358,30.99,76616.09,0.0,0.11499,0.00013,9.62975]
[1779131768473,30.99,76616.09,0.0,0.11499,0.00013,9.62975]
[1779131768991,30.99,76616.09,0.0,0.11499,0.00013,9.62975]
[1779131769153,30.99,76616.09,0.0,0.11499,0.00013,9.62975]
[1779131769252,30.99,76613.39,0.0,0.11465,0.00013,9.60912]
[1779131770281,30.99,76613.39,0.0,0.11465,0.00013,9.60912]
[1779131770293,30.99,76613.39,0.0,0.11465,0.00013,9.60912]
[1779131770302,30.99,76613.39,0.0,0.11465,0.00013,9.60912]
[1779131770354,30.99,76613.39,0.0,0.11465,0.00013,9.60912]
[1779131770387,30.99,76613.39,0.0,0.11465,0.00013,9.60912]
[1779131770323,30.99,76608.66,0.0,0.11407,0.00013,9.5735]
[1779131770413,30.99,76608.66,0.0,0.11407,0.00013,9.5735]
[1779131771225,30.99,76608.66,0.0,0.11407,0.00013,9.5735]
[1779131771287,30.99,76608.69,0.0,0.11408,0.00013,9.57405]
[1779131771867,30.99,76608.69,0.0,0.11408,0.00013,9.57405]
[1779131775075,30.99,76596.26,0.0,0.11253,0.00012,9.47991]
[1779131780675,31.0,76597.27,0.0,0.11268,0.00012,9.48894]
[1779131786310,31.0,76597.12,0.0,0.11266,0.00012,9.48767]
[1779131786399,31.0,76597.12,0.0,0.11266,0.00012,9.48767]
[1779131787534,31.0,76591.09,0.0,0.11191,0.00012,9.44179]
[1779131787983,31.0,76591.09,0.0,0.11191,0.00012,9.44179]
[1779131788366,31.0,76591.09,0.0,0.11191,0.00012,9.44179]
[1779131788531,31.0,76596.03,0.0,0.11252,0.00012,9.47931]
[1779131788546,31.0,76596.03,0.0,0.11252,0.00012,9.47931]
[1779131788777,31.0,76596.03,0.0,0.11252,0.00012,9.47931]
[1779131789192,31.0,76596.03,0.0,0.11252,0.00012,9.47931]
[1779131789265,31.0,76607.48,0.0,0.11396,0.00013,9.56709]
[1779131789432,31.0,76607.48,0.0,0.11396,0.00013,9.56709]
[1779131789677,31.0,76607.48,0.0,0.11396,0.00013,9.56709]
[1779131789797,31.0,76607.48,0.0,0.11396,0.00013,9.56709]
[1779131790392,31.0,76607.48,0.0,0.11396,0.00013,9.56709]
[1779131790398,31.0,76607.48,0.0,0.11396,0.00013,9.56709]
[1779131790400,31.0,76607.48,0.0,0.11396,0.00013,9.56709]
[1779131790108,31.0,76612.09,0.0,0.11454,0.00013,9.60227]
[1779131790449,31.0,76612.09,0.0,0.11454,0.00013,9.60227]
[1779131790780,31.0,76612.09,0.0,0.11454,0.00013,9.60227]
[1779131790788,31.0,76612.09,0.0,0.11454,0.00013,9.60227]
[1779131790815,31.0,76612.09,0.0,0.11454,0.00013,9.60227]
[1779131790872,31.0,76612.09,0.0,0.11454,0.00013,9.60227]
[1779131790882,31.0,76612.09,0.0,0.11454,0.00013,9.60227]
[1779131790966,31.0,76611.5,0.0,0.11447,0.00013,9.59762]
[1779131793550,31.0,76611.22,0.0,0.11437,0.00013,9.58969]
[1779131793695,31.0,76611.22,0.0,0.11437,0.00013,9.58969]
[1779131795243,31.0,76606.57,0.0,0.11378,0.00013,9.55402]
[1779131798827,31.0,76597.5,0.0,0.11264,0.00012,9.48458]
[1779131801232,31.0,76576.01,0.0,0.10999,0.00012,9.32159]
[1779131804125,31.0,76573.73,0.0,0.10971,0.00012,9.30437]
[1779131805898,31.0,76563.45,0.0,0.10846,0.00012,9.2269]
[1779131811975,30.99,76561.45,0.0,0.10821,0.00012,9.21104]
[1779131814728,30.99,76547.28,0.0,0.1065,0.00012,9.10412]
[1779131815693,30.99,76546.99,0.0,0.10646,0.00012,9.10181]
[1779131815708,30.99,76546.99,0.0,0.10646,0.00012,9.10181]
[1779131815925,30.99,76535.91,0.0,0.10514,0.00012,9.01884]
[1779131818946,30.99,76522.83,0.0,0.1036,0.00012,8.9215]
[1779131820815,30.99,76522.63,0.0,0.10358,0.00012,8.92002]
[1779131820960,30.99,76531.1,0.0,0.10458,0.00012,8.9832]
[1779131822175,30.99,76531.1,0.0,0.10458,0.00012,8.9832]
[1779131828326,31.0,76530.08,0.0,0.10447,0.00012,8.97642]
[1779131828337,31.0,76533.99,0.0,0.10493,0.00012,9.00561]
[1779131829669,31.0,76533.99,0.0,0.10493,0.00012,9.00561]
[1779131830037,31.0,76533.99,0.0,0.10493,0.00012,9.00561]
[1779131830269,31.0,76540.02,0.0,0.10565,0.00012,9.05064]
[1779131830568,31.0,76540.02,0.0,0.10565,0.00012,9.05064]
[1779131830586,31.0,76540.02,0.0,0.10565,0.00012,9.05064]
[1779131831419,30.99,76531.12,0.0,0.10459,0.00012,8.98387]
[1779131832290,30.99,76531.12,0.0,0.10459,0.00012,8.98387]
[1779131837739,30.99,76527.96,0.0,0.10422,0.00012,8.96021]
[1779131838042,30.99,76527.96,0.0,0.10422,0.00012,8.96021]
[1779131838079,30.99,76528.59,0.0,0.10429,0.00012,8.96469]
[1779131843115,30.99,76529.08,0.0,0.10433,0.00012,8.96768]
[1779131847141,30.99,76538.51,0.0,0.10545,0.00012,9.03803]
[1779131849330,30.99,76539.74,0.0,0.10559,0.00012,9.04716]
[1779131849374,30.99,76539.74,0.0,0.10559,0.00012,9.04716]
[1779131849401,30.99,76539.74,0.0,0.10559,0.00012,9.04716]
[1779131849470,30.99,76539.54,0.0,0.10557,0.00012,9.04559]
[1779131849644,30.99,76539.54,0.0,0.10557,0.00012,9.04559]
[1779131850756,30.99,76539.47,0.0,0.10556,0.00012,9.04499]
[1779131854903,30.99,76541.48,0.0,0.10575,0.00012,9.05521]
[1779131855198,30.99,76541.48,0.0,0.10575,0.00012,9.05533]
[1779131857212,30.99,76532.41,0.0,0.10468,0.00012,8.98742]
[1779131862247,30.99,76536.24,0.0,0.10513,0.00012,9.01579]
[1779131865424,30.99,76538.13,0.0,0.10535,0.00012,9.0298]
[1779131866317,30.99,76538.13,0.0,0.10535,0.00012,9.02971]
[1779131866468,30.99,76526.45,0.0,0.10397,0.00012,8.94243]
[1779131867016,30.99,76526.45,0.0,0.10397,0.00012,8.94243]
[1779131867048,30.99,76526.45,0.0,0.10397,0.00012,8.94243]
[1779131867292,30.99,76526.45,0.0,0.10396,0.00012,8.94216]
[1779131870313,30.99,76517.48,0.0,0.10291,0.00012,8.87512]
[1779131870695,30.99,76517.48,0.0,0.10291,0.00012,8.87512]
[1779131870708,30.99,76517.48,0.0,0.10291,0.00012,8.87512]
[1779131870743,30.99,76517.48,0.0,0.10291,0.00012,8.87512]
[1779131870945,30.99,76517.48,0.0,0.10291,0.00012,8.87512]
[1779131870978,30.99,76517.48,0.0,0.10291,0.00012,8.87512]
[1779131871081,30.99,76517.48,0.0,0.10291,0.00012,8.87512]
[1779131871096,30.99,76517.48,0.0,0.10291,0.00012,8.87512]
[1779131871118,30.99,76517.48,0.0,0.10291,0.00012,8.87512]
[1779131871131,30.99,76517.48,0.0,0.10291,0.00012,8.87512]
[1779131871327,30.99,76513.78,0.0,0.10247,0.00012,8.8476]
[1779131873133,30.99,76512.8,0.0,0.10236,0.00012,8.84032]
[1779131873171,30.99,76512.8,0.0,0.10236,0.00012,8.84032]
[1779131873335,30.99,76509.74,0.0,0.102,0.00012,8.81762]
[1779131875158,30.99,76507.06,0.0,0.10169,0.00012,8.7978]
[1779131875191,30.99,76507.06,0.0,0.10169,0.00012,8.7978]
[1779131875348,30.99,76507.06,0.0,0.10169,0.00012,8.79786]
[1779131877186,30.99,76509.34,0.0,0.10196,0.00012,8.81482]
[1779131877398,30.99,76514.82,0.0,0.1026,0.00012,8.85551]
[1779131879225,30.99,76516.61,0.0,0.10281,0.00012,8.86883]
[1779131879236,30.99,76516.61,0.0,0.10281,0.00012,8.86883]
[1779131879245,30.99,76516.61,0.0,0.10281,0.00012,8.86883]
[1779131883300,30.99,76516.83,0.0,0.10283,0.00012,8.87033]
[1779131883306,30.99,76516.83,0.0,0.10283,0.00012,8.87033]
[1779131883333,30.99,76516.83,0.0,0.10283,0.00012,8.87033]
[1779131883347,30.99,76516.83,0.0,0.10283,0.00012,8.87033]
[1779131883474,30.99,76516.83,0.0,0.10283,0.00012,8.87033]
[1779131883521,30.99,76516.83,0.0,0.10283,0.00012,8.87033]
[1779131883672,30.99,76518.98,0.0,0.10308,0.00012,8.88626]
[1779131884054,30.99,76518.98,0.0,0.10308,0.00012,8.88626]
[1779131884302,30.99,76518.98,0.0,0.10308,0.00012,8.88626]
[1779131884420,30.99,76518.98,0.0,0.10308,0.00012,8.88626]
[1779131884458,30.99,76545.78,0.0,0.10625,0.00012,9.08631]
[1779131884903,30.99,76545.78,0.0,0.10625,0.00012,9.08631]
[1779131885053,30.99,76545.78,0.0,0.10625,0.00012,9.08631]
[1779131885267,30.99,76545.78,0.0,0.10625,0.00012,9.08631]
[1779131885356,30.99,76545.78,0.0,0.10625,0.00012,9.08631]
[1779131885497,30.99,76545.78,0.0,0.10625,0.00012,9.08631]
[1779131885468,30.99,76548.85,0.0,0.10662,0.00012,9.10976]
[1779131885853,30.99,76548.85,0.0,0.10662,0.00012,9.10976]
[1779131885910,30.99,76548.85,0.0,0.10662,0.00012,9.10976]
[1779131886099,30.99,76548.85,0.0,0.10662,0.00012,9.10976]
[1779131886252,30.99,76548.85,0.0,0.10662,0.00012,9.10976]
[1779131886313,30.99,76548.85,0.0,0.10662,0.00012,9.10976]
[1779131886432,30.99,76548.85,0.0,0.10662,0.00012,9.10985]
[1779131887440,30.99,76540.92,0.0,0.10567,0.00012,9.05022]
[1779131887682,30.99,76540.92,0.0,0.10567,0.00012,9.05022]
[1779131887698,30.99,76540.92,0.0,0.10567,0.00012,9.05022]
[1779131888446,30.99,76538.13,0.0,0.10534,0.00012,9.02925]
[1779131889475,30.99,76538.13,0.0,0.10534,0.00012,9.02925]
[1779131889495,30.99,76538.13,0.0,0.10534,0.00012,9.02925]
[1779131889476,30.99,76532.68,0.0,0.10469,0.00012,8.98847]
[1779131889525,30.99,76532.68,0.0,0.10469,0.00012,8.98847]
[1779131890253,30.99,76532.68,0.0,0.10469,0.00012,8.98847]
[1779131890292,30.99,76532.68,0.0,0.10469,0.00012,8.98847]
[1779131891467,30.99,76522.72,0.0,0.10352,0.00012,8.91418]
[1779131893506,30.99,76525.06,0.0,0.1038,0.00012,8.93175]
[1779131893552,30.99,76525.27,0.0,0.10382,0.00012,8.93344]
[1779131894488,30.99,76525.91,0.0,0.1039,0.00012,8.93833]
[1779131895065,30.99,76525.91,0.0,0.1039,0.00012,8.93833]
[1779131895117,30.99,76525.91,0.0,0.1039,0.00012,8.93833]
[1779131895504,30.99,76525.91,0.0,0.1039,0.00012,8.93833]
[1779131895496,30.99,76526.14,0.0,0.10393,0.00012,8.94015]
[1779131896503,30.99,76532.29,0.0,0.10466,0.00012,8.98614]
[1779131897557,30.99,76534.28,0.0,0.10489,0.00012,9.00104]
[1779131897588,30.99,76534.28,0.0,0.10489,0.00012,9.00104]
[1779131898517,30.99,76538.4,0.0,0.10538,0.00012,9.03185]
[1779131899604,30.99,76537.13,0.0,0.10523,0.00012,9.02231]
[1779131899643,30.99,76537.13,0.0,0.10523,0.00012,9.02231]
[1779131899773,30.99,76536.34,0.0,0.10514,0.00012,9.01638]
[1779131901634,30.99,76536.34,0.0,0.10514,0.00012,9.01638]
[1779131901948,30.99,76536.34,0.0,0.10514,0.00012,9.01638]
[1779131902479,30.99,76536.69,0.0,0.10518,0.00012,9.01894]
[1779131903426,30.99,76524.03,0.0,0.10368,0.00012,8.92445]
[1779131903687,30.99,76524.03,0.0,0.10368,0.00012,8.92445]
[1779131904466,30.99,76523.46,0.0,0.10362,0.00012,8.92035]
[1779131905729,30.99,76527.17,0.0,0.10406,0.00012,8.94815]
[1779131905736,30.99,76527.17,0.0,0.10406,0.00012,8.94815]
[1779131905738,30.99,76527.17,0.0,0.10406,0.00012,8.94815]
[1779131905756,30.99,76527.17,0.0,0.10406,0.00012,8.94815]
[1779131905763,30.99,76529.02,0.0,0.10428,0.00012,8.96204]
[1779131907749,30.99,76529.02,0.0,0.10428,0.00012,8.96204]
[1779131907776,30.99,76529.02,0.0,0.10428,0.00012,8.96204]
[1779131908370,30.99,76529.02,0.0,0.10428,0.00012,8.96204]
[1779131908378,30.99,76529.02,0.0,0.10428,0.00012,8.96204]
[1779131908519,30.99,76530.41,0.0,0.10444,0.00012,8.97257]
[1779131908850,30.99,76530.41,0.0,0.10444,0.00012,8.97257]
[1779131908854,30.99,76530.41,0.0,0.10444,0.00012,8.97257]
[1779131908884,30.99,76530.41,0.0,0.10444,0.00012,8.97257]
[1779131908985,30.99,76536.38,0.0,0.10515,0.00012,9.01723]
[1779131909816,30.99,76536.38,0.0,0.10515,0.00012,9.01723]
[1779131909860,30.99,76536.38,0.0,0.10515,0.00012,9.01723]
[1779131909914,30.99,76540.26,0.0,0.10561,0.00012,9.04624]
[1779131911104,30.99,76540.26,0.0,0.10561,0.00012,9.04624]
[1779131911148,30.99,76540.26,0.0,0.10561,0.00012,9.04624]
[1779131911161,30.99,76540.26,0.0,0.10561,0.00012,9.04624]
[1779131911207,30.99,76540.26,0.0,0.10561,0.00012,9.04624]
[1779131911507,30.99,76540.26,0.0,0.10561,0.00012,9.04624]
[1779131917335,30.99,76549.9,0.0,0.10671,0.00012,9.11363]
[1779131922689,30.99,76552.08,0.0,0.10698,0.00012,9.13011]
[1779131927727,30.99,76555.59,0.0,0.1074,0.00012,9.15648]
[1779131932759,30.99,76557.4,0.0,0.10761,0.00012,9.16968]
[1779131934887,30.99,76568.06,0.0,0.1089,0.00012,9.24973]
[1779131940815,30.99,76576.5,0.0,0.10993,0.00012,9.31341]
[1779131943712,30.99,76579.22,0.0,0.11026,0.00012,9.33378]
[1779131943836,30.99,76579.29,0.0,0.11026,0.00012,9.3342]
[1779131946403,30.99,76581.18,0.0,0.11049,0.00012,9.3484]
[1779131946498,30.99,76579.1,0.0,0.11024,0.00012,9.33254]
[1779131946986,30.99,76579.1,0.0,0.11024,0.00012,9.33254]
[1779131947016,30.99,76579.1,0.0,0.11024,0.00012,9.33254]
[1779131948444,30.99,76582.58,0.0,0.11066,0.00012,9.35877]
[1779131948516,30.99,76582.58,0.0,0.11066,0.00012,9.35877]
[1779131948511,30.99,76582.88,0.0,0.1107,0.00012,9.36088]
[1779131950471,30.99,76583.71,0.0,0.11079,0.00012,9.367]
[1779131950487,30.99,76583.71,0.0,0.11079,0.00012,9.367]
[1779131950509,30.99,76586.18,0.0,0.1111,0.00012,9.38555]
[1779131952510,30.99,76586.34,0.0,0.11111,0.00012,9.38656]
[1779131952529,30.99,76586.34,0.0,0.11111,0.00012,9.38656]
[1779131953448,30.99,76586.49,0.0,0.11113,0.00012,9.38749]
[1779131954534,30.99,76580.51,0.0,0.11039,0.00012,9.34198]
[1779131955029,30.99,76579.86,0.0,0.11031,0.00012,9.33683]
[1779131956572,30.99,76579.86,0.0,0.11031,0.00012,9.33683]
[1779131957574,30.99,76580.92,0.0,0.11043,0.00012,9.34459]
[1779131958591,30.99,76577.22,0.0,0.10997,0.00012,9.31645]
[1779131958617,30.99,76577.22,0.0,0.10997,0.00012,9.31645]
[1779131958941,30.99,76577.22,0.0,0.10997,0.00012,9.31636]
[1779131960622,30.99,76575.57,0.0,0.10977,0.00012,9.30381]
[1779131961511,30.99,76573.01,0.0,0.10946,0.00012,9.28439]
[1779131966530,30.99,76573.94,0.0,0.10957,0.00012,9.29122]
[1779131968621,30.99,76585.26,0.0,0.11095,0.00012,9.37666]
[1779131968741,30.99,76585.26,0.0,0.11095,0.00012,9.37666]
[1779131968748,30.99,76585.26,0.0,0.11095,0.00012,9.37666]
[1779131970794,30.99,76584.64,0.0,0.11087,0.00012,9.37157]
[1779131970985,30.99,76584.64,0.0,0.11087,0.00012,9.37157]
[1779131970992,30.99,76584.64,0.0,0.11087,0.00012,9.37157]
[1779131971021,30.99,76584.64,0.0,0.11087,0.00012,9.37157]
[1779131971119,30.99,76579.66,0.0,0.1102,0.00012,9.3283]
[1779131972823,30.98,76579.66,0.0,0.1102,0.00012,9.32816]
[1779131973550,30.98,76572.61,0.0,0.10933,0.00012,9.27478]
[1779131974856,30.98,76571.96,0.0,0.10925,0.00012,9.26983]
[1779131974879,30.98,76571.96,0.0,0.10925,0.00012,9.26983]
[1779131975168,30.98,76571.01,0.0,0.10914,0.00012,9.26263]
[1779131976903,30.98,76571.01,0.0,0.10914,0.00012,9.2626]
[1779131977577,30.98,76571.68,0.0,0.10922,0.00012,9.26764]
[1779131980995,30.98,76563.96,0.0,0.10828,0.00012,9.20938]
[1779131981028,30.98,76563.96,0.0,0.10828,0.00012,9.20938]
[1779131981097,30.98,76563.96,0.0,0.10828,0.00012,9.20944]
[1779131983007,30.98,76562.34,0.0,0.10809,0.00012,9.19731]
[1779131983614,30.98,76565.63,0.0,0.10849,0.00012,9.22211]
[1779131987056,30.98,76558.84,0.0,0.10767,0.00012,9.17107]
[1779131987065,30.98,76558.84,0.0,0.10767,0.00012,9.17107]
[1779131989088,30.99,76557.77,0.0,0.10754,0.00012,9.16325]
[1779131989145,30.99,76557.77,0.0,0.10754,0.00012,9.16325]
[1779131989160,30.99,76557.6,0.0,0.10752,0.00012,9.16208]
[1779131991109,30.99,76557.6,0.0,0.10752,0.00012,9.1622]
[1779131991600,30.99,76557.06,0.0,0.10746,0.00012,9.15825]
[1779131993140,30.99,76557.52,0.0,0.10752,0.00012,9.16181]
[1779131993147,30.99,76557.52,0.0,0.10752,0.00012,9.16181]
[1779131993241,30.99,76556.2,0.0,0.10736,0.00012,9.15198]
[1779131995187,30.99,76556.2,0.0,0.10736,0.00012,9.15209]
[1779131995602,30.99,76554.26,0.0,0.10713,0.00012,9.13765]
[1779131997222,30.99,76556.34,0.0,0.10738,0.00012,9.15341]
[1779131997228,30.99,76556.34,0.0,0.10738,0.00012,9.15341]
[1779131997232,30.99,76556.34,0.0,0.10738,0.00012,9.15341]
[1779131999254,30.99,76557.73,0.0,0.10755,0.00012,9.16405]
[1779131999262,30.99,76557.73,0.0,0.10755,0.00012,9.16405]
[1779132004277,30.99,76559.0,0.0,0.10771,0.00012,9.17398]
[1779132005360,30.99,76558.84,0.0,0.10769,0.00012,9.17286]
[1779132005362,30.99,76558.84,0.0,0.10769,0.00012,9.17286]
[1779132005370,30.99,76558.84,0.0,0.10769,0.00012,9.17286]
[1779132006414,30.99,76558.52,0.0,0.10766,0.00012,9.17053]
[1779132006470,30.99,76558.52,0.0,0.10766,0.00012,9.17053]
[1779132006543,30.99,76559.48,0.0,0.10777,0.00012,9.17784]
[1779132009302,30.99,76569.25,0.0,0.10896,0.00012,9.2515]
[1779132011436,30.99,76569.25,0.0,0.10896,0.00012,9.25146]
[1779132011443,30.99,76569.25,0.0,0.10896,0.00012,9.25146]
[1779132011647,30.99,76572.29,0.0,0.10933,0.00012,9.27434]
[1779132012831,30.99,76577.42,0.0,0.10995,0.00012,9.31303]
[1779132013498,30.99,76577.42,0.0,0.10995,0.00012,9.31303]
[1779132013526,30.99,76577.42,0.0,0.10995,0.00012,9.31303]
[1779132013628,30.99,76559.75,0.0,0.1078,0.00012,9.17958]
[1779132015559,30.99,76559.75,0.0,0.1078,0.00012,9.17967]
[1779132015616,30.99,76557.47,0.0,0.10753,0.00012,9.16264]
[1779132017571,30.99,76560.26,0.0,0.10787,0.00012,9.18374]
[1779132017578,30.99,76560.26,0.0,0.10787,0.00012,9.18374]
[1779132017913,30.99,76563.51,0.0,0.10826,0.00012,9.20828]
[1779132017941,30.99,76563.51,0.0,0.10826,0.00012,9.20828]
[1779132018360,30.99,76563.78,0.0,0.1083,0.00012,9.21033]
[1779132019600,30.99,76563.78,0.0,0.1083,0.00012,9.21033]
[1779132019603,30.99,76571.81,0.0,0.10927,0.00012,9.27084]
[1779132024607,30.99,76573.75,0.0,0.1095,0.00012,9.28514]
[1779132025691,30.99,76574.59,0.0,0.1096,0.00012,9.29127]
[1779132025702,30.99,76574.59,0.0,0.1096,0.00012,9.29127]
[1779132025720,30.99,76574.59,0.0,0.1096,0.00012,9.29127]
[1779132027714,30.99,76578.27,0.0,0.11005,0.00012,9.31885]
[1779132027729,30.99,76578.27,0.0,0.11005,0.00012,9.31885]
[1779132031207,30.99,76584.22,0.0,0.11077,0.00012,9.3634]
[1779132031794,30.99,76586.89,0.0,0.11104,0.00012,9.37806]
[1779132031801,30.99,76586.89,0.0,0.11104,0.00012,9.37806]
[1779132033249,30.99,76586.77,0.0,0.11102,0.00012,9.37692]
[1779132033268,30.99,76586.77,0.0,0.11102,0.00012,9.37692]
[1779132033463,30.98,76586.91,0.0,0.11104,0.00012,9.37774]
[1779132035595,30.99,76599.07,0.0,0.11255,0.00012,9.4704]
[1779132041141,30.99,76597.93,0.0,0.11242,0.00012,9.46244]
[1779132046557,30.99,76605.51,0.0,0.11337,0.00013,9.52057]
[1779132050585,30.99,76613.8,0.0,0.11441,0.00013,9.58372]
[1779132055620,30.99,76616.23,0.0,0.11471,0.00013,9.60199]
[1779132060655,30.99,76610.21,0.0,0.11395,0.00013,9.55561]
[1779132063230,30.99,76617.44,0.0,0.11486,0.00013,9.61082]
[1779132063458,30.99,76617.44,0.0,0.11486,0.00013,9.61082]
[1779132063573,30.99,76617.44,0.0,0.11486,0.00013,9.61082]
[1779132063651,30.99,76617.44,0.0,0.11486,0.00013,9.61082]
[1779132063713,30.99,76627.24,0.0,0.1161,0.00013,9.68574]
[1779132063830,30.99,76627.24,0.0,0.1161,0.00013,9.68574]
[1779132063876,30.99,76627.24,0.0,0.1161,0.00013,9.68574]
[1779132064081,30.99,76627.24,0.0,0.1161,0.00013,9.68574]
[1779132064272,30.99,76627.24,0.0,0.1161,0.00013,9.68574]
[1779132064365,30.99,76627.24,0.0,0.1161,0.00013,9.68574]
[1779132064393,30.99,76627.24,0.0,0.1161,0.00013,9.68574]
[1779132064453,30.99,76627.24,0.0,0.1161,0.00013,9.68574]
[1779132064493,30.99,76627.24,0.0,0.1161,0.00013,9.68574]
[1779132064549,30.99,76627.24,0.0,0.1161,0.00013,9.68574]
[1779132064586,30.99,76627.24,0.0,0.1161,0.00013,9.68574]
[1779132064674,30.99,76627.24,0.0,0.1161,0.00013,9.68574]
[1779132064725,30.99,76648.75,0.0,0.11887,0.00013,9.85146]
[1779132064762,30.99,76648.75,0.0,0.11887,0.00013,9.85146]
[1779132064770,30.99,76648.75,0.0,0.11887,0.00013,9.85146]
[1779132064817,30.99,76648.75,0.0,0.11887,0.00013,9.85146]
[1779132065079,30.99,76648.75,0.0,0.11887,0.00013,9.85146]
[1779132065097,30.99,76649.03,0.0,0.1189,0.00013,9.85361]
[1779132066497,30.99,76649.03,0.0,0.1189,0.00013,9.85361]
[1779132066537,30.99,76649.03,0.0,0.1189,0.00013,9.85361]
[1779132066569,30.99,76649.03,0.0,0.1189,0.00013,9.85361]
[1779132066636,30.99,76643.56,0.0,0.1182,0.00013,9.81164]
[1779132067011,30.99,76643.56,0.0,0.1182,0.00013,9.81164]
[1779132067054,30.99,76643.56,0.0,0.1182,0.00013,9.81164]
[1779132067097,30.99,76634.95,0.0,0.11709,0.00013,9.74549]
[1779132068507,30.99,76634.95,0.0,0.11709,0.00013,9.74549]
[1779132068554,30.99,76634.95,0.0,0.11709,0.00013,9.74549]
[1779132068594,30.99,76633.37,0.0,0.11689,0.00013,9.73301]
[1779132070549,30.99,76632.31,0.0,0.11675,0.00013,9.72488]
[1779132070624,30.99,76632.11,0.0,0.11672,0.00013,9.72289]
[1779132072602,30.99,76631.13,0.0,0.11659,0.00013,9.71515]
[1779132072624,30.99,76631.13,0.0,0.11659,0.00013,9.71515]
[1779132072628,30.99,76631.13,0.0,0.11659,0.00013,9.71515]
[1779132072685,30.99,76631.13,0.0,0.11659,0.00013,9.71515]
[1779132072698,30.98,76631.32,0.0,0.11661,0.00013,9.7164]
[1779132074613,30.98,76631.32,0.0,0.11661,0.00013,9.7164]
[1779132074647,30.98,76631.32,0.0,0.11661,0.00013,9.7164]
[1779132074676,30.98,76631.32,0.0,0.11661,0.00013,9.7164]
[1779132075248,30.98,76629.43,0.0,0.11636,0.00013,9.7015]
[1779132075260,30.98,76629.43,0.0,0.11636,0.00013,9.7015]
[1779132075331,30.98,76629.43,0.0,0.11636,0.00013,9.7015]
[1779132075432,30.98,76629.21,0.0,0.11633,0.00013,9.69962]
[1779132076698,30.98,76629.21,0.0,0.11633,0.00013,9.69962]
[1779132075896,30.98,76618.96,0.0,0.11503,0.00013,9.62115]
[1779132076736,30.98,76618.96,0.0,0.11503,0.00013,9.62115]
[1779132076745,30.98,76618.96,0.0,0.11503,0.00013,9.62115]
[1779132076766,30.98,76618.96,0.0,0.11503,0.00013,9.62115]
[1779132077564,30.98,76618.96,0.0,0.11503,0.00013,9.62115]
[1779132077640,30.98,76615.52,0.0,0.11459,0.00013,9.5946]
[1779132079686,30.98,76607.05,0.0,0.11353,0.00013,9.53001]
[1779132079804,30.98,76607.05,0.0,0.11353,0.00013,9.53001]
[1779132080767,30.98,76600.37,0.0,0.11269,0.00012,9.4792]
[1779132080770,30.98,76600.37,0.0,0.11269,0.00012,9.4792]
[1779132080798,30.98,76600.37,0.0,0.11269,0.00012,9.4792]
[1779132080897,30.98,76599.45,0.0,0.11258,0.00012,9.4722]
[1779132082788,30.98,76599.45,0.0,0.11258,0.00012,9.47236]
[1779132082837,30.98,76599.45,0.0,0.11258,0.00012,9.47236]
[1779132083145,30.98,76599.45,0.0,0.11258,0.00012,9.47236]
[1779132083694,30.98,76602.94,0.0,0.11302,0.00012,9.49924]
[1779132084139,30.98,76602.94,0.0,0.11302,0.00012,9.49924]
[1779132084671,30.98,76607.99,0.0,0.11365,0.00013,9.53784]
[1779132088879,30.98,76613.92,0.0,0.1144,0.00013,9.58319]
[1779132088889,30.98,76613.92,0.0,0.1144,0.00013,9.58319]
[1779132092946,30.98,76612.04,0.0,0.11411,0.00013,9.56344]
[1779132092958,30.98,76612.04,0.0,0.11411,0.00013,9.56344]
[1779132094053,30.98,76607.84,0.0,0.11358,0.00013,9.5314]
[1779132094118,30.98,76607.84,0.0,0.11358,0.00013,9.5314]
[1779132094539,30.98,76607.84,0.0,0.11358,0.00013,9.5314]
[1779132094549,30.98,76607.84,0.0,0.11358,0.00013,9.5314]
[1779132097771,30.99,76599.08,0.0,0.1125,0.00012,9.46518]
[1779132100669,30.99,76601.57,0.0,0.11281,0.00012,9.48445]
[1779132100708,30.99,76610.12,0.0,0.11388,0.00013,9.54972]
[1779132100989,30.99,76610.12,0.0,0.11388,0.00013,9.54972]
[1779132101118,30.99,76610.12,0.0,0.11388,0.00013,9.54972]
[1779132101263,30.99,76610.12,0.0,0.11388,0.00013,9.54972]
[1779132101324,30.99,76610.12,0.0,0.11388,0.00013,9.54972]
[1779132101384,30.99,76610.12,0.0,0.11388,0.00013,9.54972]
[1779132101512,30.99,76610.12,0.0,0.11388,0.00013,9.54972]
[1779132101693,30.99,76610.12,0.0,0.11388,0.00013,9.54972]
[1779132101577,30.99,76596.76,0.0,0.11221,0.00012,9.44781]
[1779132101987,30.99,76596.76,0.0,0.11221,0.00012,9.44781]
[1779132102993,30.99,76585.33,0.0,0.11079,0.00012,9.36077]
[1779132104453,30.99,76585.33,0.0,0.11079,0.00012,9.36077]
[1779132104488,30.99,76585.33,0.0,0.11079,0.00012,9.36077]
[1779132104501,30.99,76585.33,0.0,0.11079,0.00012,9.36077]
[1779132104547,30.99,76585.33,0.0,0.11079,0.00012,9.36077]
[1779132104589,30.99,76574.14,0.0,0.10942,0.00012,9.27583]
[1779132105208,30.99,76574.14,0.0,0.10942,0.00012,9.27583]
[1779132105290,30.99,76574.14,0.0,0.10942,0.00012,9.27583]
[1779132105631,30.99,76572.01,0.0,0.10916,0.00012,9.25976]
[1779132106376,30.99,76572.01,0.0,0.10916,0.00012,9.25976]
[1779132106387,30.99,76572.01,0.0,0.10916,0.00012,9.25976]
[1779132106389,30.99,76572.01,0.0,0.10916,0.00012,9.25976]
[1779132106405,30.99,76572.01,0.0,0.10916,0.00012,9.25976]
[1779132106439,30.99,76572.01,0.0,0.10916,0.00012,9.25976]
[1779132106466,30.99,76572.01,0.0,0.10916,0.00012,9.25976]
[1779132106641,30.99,76572.01,0.0,0.10916,0.00012,9.25976]
[1779132106674,30.99,76572.01,0.0,0.10916,0.00012,9.25976]
[1779132106712,30.99,76572.74,0.0,0.10925,0.00012,9.26532]
[1779132107199,30.99,76572.74,0.0,0.10925,0.00012,9.26532]
[1779132107231,30.99,76572.74,0.0,0.10925,0.00012,9.26532]
[1779132107254,30.99,76573.46,0.0,0.10934,0.00012,9.27081]
[1779132109267,30.99,76573.46,0.0,0.10934,0.00012,9.27081]
[1779132109656,30.99,76574.11,0.0,0.10942,0.00012,9.27583]
[1779132114665,30.99,76572.57,0.0,0.10924,0.00012,9.26457]
[1779132119733,30.99,76579.07,0.0,0.11004,0.00012,9.31406]
[1779132122021,30.99,76585.32,0.0,0.11081,0.00012,9.36156]
[1779132122032,30.99,76585.32,0.0,0.11081,0.00012,9.36156]
[1779132123007,30.99,76587.26,0.0,0.11105,0.00012,9.37626]
[1779132123484,30.99,76587.26,0.0,0.11105,0.00012,9.37626]
[1779132123576,30.99,76587.26,0.0,0.11105,0.00012,9.37626]
[1779132123585,30.99,76587.31,0.0,0.11105,0.00012,9.37662]
[1779132125814,30.99,76582.75,0.0,0.11049,0.00012,9.34204]
[1779132126287,30.99,76591.15,0.0,0.11153,0.00012,9.40575]
[1779132132198,30.99,76591.59,0.0,0.11158,0.00012,9.40882]
[1779132137335,30.99,76592.09,0.0,0.11163,0.00012,9.41228]
[1779132137350,30.99,76592.09,0.0,0.11163,0.00012,9.41228]
[1779132137715,30.99,76592.09,0.0,0.11163,0.00012,9.41228]
[1779132143563,30.99,76598.31,0.0,0.1124,0.00012,9.45916]
[1779132149719,30.99,76599.32,0.0,0.11254,0.00012,9.46758]
[1779132150023,30.99,76599.88,0.0,0.11261,0.00012,9.47195]
[1779132150744,30.99,76599.88,0.0,0.11261,0.00012,9.47195]
[1779132151038,30.99,76599.81,0.0,0.1126,0.00012,9.47142]
[1779132151316,30.99,76599.81,0.0,0.1126,0.00012,9.47142]
[1779132151371,30.99,76599.81,0.0,0.1126,0.00012,9.47142]
[1779132151682,30.99,76616.75,0.0,0.11467,0.00013,9.59547]
[1779132151917,30.99,76616.75,0.0,0.11467,0.00013,9.59547]
[1779132152436,30.99,76614.47,0.0,0.11439,0.00013,9.57813]
[1779132153986,30.99,76614.47,0.0,0.11439,0.00013,9.57822]
[1779132154021,30.99,76614.47,0.0,0.11439,0.00013,9.57822]
[1779132154347,30.99,76614.47,0.0,0.11439,0.00013,9.57822]
[1779132154384,30.99,76614.47,0.0,0.11439,0.00013,9.57822]
[1779132154485,30.99,76614.45,0.0,0.11439,0.00013,9.57815]
[1779132155789,30.99,76614.45,0.0,0.11439,0.00013,9.57815]
[1779132163740,30.99,76613.33,0.0,0.11426,0.00013,9.57008]
[1779132169779,30.99,76601.21,0.0,0.11274,0.00012,9.47763]
[1779132169899,30.99,76600.97,0.0,0.11271,0.00012,9.4758]
[1779132170071,30.99,76600.97,0.0,0.11271,0.00012,9.4758]
[1779132171944,30.99,76599.55,0.0,0.11253,0.00012,9.465]
[1779132172259,30.99,76599.55,0.0,0.11253,0.00012,9.465]
[1779132176333,30.99,76596.84,0.0,0.11219,0.00012,9.44454]
[1779132180388,30.99,76596.47,0.0,0.11215,0.00012,9.44191]
[1779132186717,30.99,76599.41,0.0,0.11252,0.00012,9.46452]
[1779132192622,30.99,76602.48,0.0,0.1129,0.00012,9.4879]
[1779132195729,30.99,76602.56,0.0,0.11292,0.00012,9.48869]
[1779132196656,30.99,76610.27,0.0,0.11388,0.00013,9.54751]
[1779132199456,30.99,76612.26,0.0,0.11413,0.00013,9.56269]
[1779132200138,30.99,76612.23,0.0,0.11413,0.00013,9.56242]
[1779132202346,30.99,76603.98,0.0,0.11309,0.00012,9.49911]
[1779132202731,30.99,76603.98,0.0,0.11309,0.00012,9.49911]
[1779132202733,30.99,76593.93,0.0,0.11183,0.00012,9.42254]
[1779132203303,30.99,76593.93,0.0,0.11183,0.00012,9.42254]
[1779132204782,30.99,76593.93,0.0,0.11183,0.00012,9.42254]
[1779132204841,30.99,76584.54,0.0,0.11067,0.00012,9.35098]
[1779132205511,30.99,76584.54,0.0,0.11067,0.00012,9.35098]
[1779132206131,30.99,76584.54,0.0,0.11067,0.00012,9.3508]
[1779132206809,30.99,76584.54,0.0,0.11067,0.00012,9.3508]
[1779132206877,30.99,76579.69,0.0,0.11007,0.00012,9.31394]
[1779132208856,30.99,76576.23,0.0,0.10964,0.00012,9.28778]
[1779132208885,30.99,76577.4,0.0,0.10978,0.00012,9.29642]
[1779132209745,30.99,76577.4,0.0,0.10978,0.00012,9.29638]
[1779132210870,30.99,76577.4,0.0,0.10978,0.00012,9.29638]
[1779132211838,30.99,76577.59,0.0,0.10975,0.00012,9.29237]
[1779132214929,30.99,76578.69,0.0,0.10989,0.00012,9.30062]
[1779132214943,30.99,76578.69,0.0,0.10989,0.00012,9.30062]
[1779132216958,30.99,76578.55,0.0,0.10987,0.00012,9.29953]
[1779132216969,30.99,76578.55,0.0,0.10987,0.00012,9.29953]
[1779132221988,30.99,76579.5,0.0,0.10998,0.00012,9.30668]
[1779132223055,30.99,76581.67,0.0,0.11025,0.00012,9.32311]
[1779132223066,30.99,76581.67,0.0,0.11025,0.00012,9.32311]
[1779132224053,30.99,76582.86,0.0,0.1104,0.00012,9.33212]
[1779132224060,30.99,76582.86,0.0,0.1104,0.00012,9.33212]
[1779132224125,30.99,76582.86,0.0,0.1104,0.00012,9.33212]
[1779132224852,30.99,76582.86,0.0,0.1104,0.00012,9.33211]
[1779132225084,30.99,76582.86,0.0,0.1104,0.00012,9.33211]
[1779132225875,30.99,76588.42,0.0,0.11108,0.00012,9.37422]
[1779132226423,30.99,76588.42,0.0,0.11108,0.00012,9.37422]
[1779132226434,30.99,76588.42,0.0,0.11108,0.00012,9.37422]
[1779132226866,30.99,76588.42,0.0,0.11108,0.00012,9.37414]
[1779132228880,30.99,76600.93,0.0,0.11263,0.00012,9.46911]
[1779132229946,30.99,76602.98,0.0,0.11289,0.00012,9.48496]
[1779132230413,30.99,76602.98,0.0,0.11289,0.00012,9.48496]
[1779132233440,30.99,76601.23,0.0,0.11268,0.00012,9.47229]
[1779132238950,30.99,76602.5,0.0,0.11286,0.00012,9.48326]
[1779132241697,30.99,76603.99,0.0,0.11305,0.00012,9.49479]
[1779132242142,30.99,76604.14,0.0,0.11308,0.00012,9.49626]
[1779132243008,30.99,76609.59,0.0,0.11376,0.00013,9.53778]
[1779132243109,30.99,76619.18,0.0,0.11497,0.00013,9.61114]
[1779132245321,30.99,76619.18,0.0,0.11497,0.00013,9.61122]
[1779132245449,30.99,76619.18,0.0,0.11497,0.00013,9.61122]
[1779132247139,30.99,76619.48,0.0,0.11501,0.00013,9.61343]
[1779132247472,30.99,76619.48,0.0,0.11501,0.00013,9.61343]
[1779132251163,30.99,76620.57,0.0,0.11514,0.00013,9.62157]
[1779132251485,30.99,76620.57,0.0,0.11514,0.00013,9.62157]
[1779132251488,30.99,76620.57,0.0,0.11514,0.00013,9.62157]
[1779132251831,30.99,76620.57,0.0,0.11514,0.00013,9.62157]
[1779132251929,30.99,76617.14,0.0,0.11471,0.00013,9.59526]
[1779132253626,30.99,76617.14,0.0,0.11471,0.00013,9.59526]
[1779132255131,30.99,76611.68,0.0,0.11402,0.00013,9.55363]
[1779132255621,30.99,76611.68,0.0,0.11402,0.00013,9.55363]
[1779132259138,30.99,76608.72,0.0,0.11365,0.00013,9.5313]
[1779132263887,30.99,76607.31,0.0,0.11348,0.00013,9.52078]
[1779132263917,30.99,76607.31,0.0,0.11348,0.00013,9.52078]
[1779132264034,30.99,76607.9,0.0,0.11355,0.00013,9.52533]
[1779132264155,30.99,76607.9,0.0,0.11355,0.00013,9.52533]
[1779132264763,30.99,76607.9,0.0,0.11355,0.00013,9.52533]
[1779132264774,30.99,76596.79,0.0,0.11217,0.00012,9.44088]
[1779132267755,30.99,76590.83,0.0,0.11143,0.00012,9.39563]
[1779132268034,30.99,76586.35,0.0,0.11088,0.00012,9.36173]
[1779132268358,30.99,76558.75,0.0,0.10751,0.00012,9.15348]
[1779132269125,30.99,76558.75,0.0,0.10751,0.00012,9.15348]
[1779132269343,30.99,76558.75,0.0,0.10751,0.00012,9.15348]
[1779132269624,30.99,76558.75,0.0,0.10751,0.00012,9.15348]
[1779132269641,30.99,76558.75,0.0,0.10751,0.00012,9.15348]
[1779132269757,30.99,76558.75,0.0,0.10751,0.00012,9.15348]
[1779132269923,30.99,76558.75,0.0,0.10751,0.00012,9.15348]
[1779132269800,30.99,76550.58,0.0,0.10653,0.00012,9.09212]
[1779132271966,31.0,76549.95,0.0,0.10641,0.00012,9.08234]
[1779132273974,31.0,76555.08,0.0,0.10704,0.00012,9.12164]
[1779132273991,31.0,76555.08,0.0,0.10704,0.00012,9.12164]
[1779132274027,31.0,76555.08,0.0,0.10704,0.00012,9.12164]
[1779132274207,31.0,76555.08,0.0,0.10704,0.00012,9.12164]
[1779132275665,31.0,76555.08,0.0,0.10704,0.00012,9.12164]
[1779132275674,31.0,76555.08,0.0,0.10704,0.00012,9.12164]
[1779132275725,31.0,76555.08,0.0,0.10704,0.00012,9.12164]
[1779132275787,31.0,76553.94,0.0,0.10691,0.00012,9.11351]
[1779132275997,31.0,76553.94,0.0,0.10691,0.00012,9.11351]
[1779132276935,31.0,76550.07,0.0,0.10645,0.00012,9.0847]
[1779132279834,31.0,76550.97,0.0,0.10655,0.00012,9.09141]
[1779132285287,31.0,76550.3,0.0,0.10646,0.00012,9.08544]
[1779132290322,30.99,76549.97,0.0,0.1064,0.00012,9.0818]
[1779132295357,30.99,76556.52,0.0,0.10717,0.00012,9.12997]
[1779132300391,30.99,76551.34,0.0,0.10656,0.00012,9.09163]
[1779132305428,30.99,76550.87,0.0,0.10651,0.00012,9.08892]
[1779132308082,30.99,76551.65,0.0,0.1066,0.00012,9.09463]
[1779132308573,30.99,76533.85,0.0,0.10448,0.00012,8.96138]
[1779132310606,30.99,76533.85,0.0,0.10448,0.00012,8.96136]
[1779132310672,30.99,76535.9,0.0,0.10472,0.00012,8.97653]
[1779132312570,30.99,76535.9,0.0,0.10472,0.00012,8.97653]
[1779132312695,30.99,76535.9,0.0,0.10472,0.00012,8.97653]
[1779132312698,30.99,76535.9,0.0,0.10472,0.00012,8.97653]
[1779132312867,30.99,76535.9,0.0,0.10472,0.00012,8.97653]
[1779132312897,30.99,76525.33,0.0,0.10348,0.00012,8.89764]
[1779132313183,30.99,76525.33,0.0,0.10348,0.00012,8.89764]
[1779132313937,30.99,76509.19,0.0,0.10159,0.00012,8.77773]
[1779132314130,30.99,76509.19,0.0,0.10159,0.00012,8.77773]
[1779132314254,30.99,76509.19,0.0,0.10159,0.00012,8.77773]
[1779132314610,30.99,76509.19,0.0,0.10159,0.00012,8.77773]
[1779132314962,30.99,76509.19,0.0,0.10159,0.00012,8.77773]
[1779132314804,30.99,76496.88,0.0,0.10017,0.00011,8.68677]
[1779132315474,30.99,76496.88,0.0,0.10017,0.00011,8.68677]
[1779132315516,30.99,76496.88,0.0,0.10017,0.00011,8.68677]
[1779132315703,30.99,76496.88,0.0,0.10017,0.00011,8.68677]
[1779132315762,30.99,76496.88,0.0,0.10017,0.00011,8.68677]
[1779132315801,30.99,76492.77,0.0,0.0997,0.00011,8.65648]
[1779132316420,30.99,76492.77,0.0,0.0997,0.00011,8.65648]
[1779132316551,30.99,76492.77,0.0,0.0997,0.00011,8.65648]
[1779132316665,30.99,76492.77,0.0,0.0997,0.00011,8.65648]
[1779132318351,30.99,76486.13,0.0,0.09894,0.00011,8.60749]
[1779132319379,30.99,76486.13,0.0,0.09894,0.00011,8.6073]
[1779132319414,30.99,76486.13,0.0,0.09894,0.00011,8.6073]
[1779132319535,30.99,76489.72,0.0,0.09935,0.00011,8.63362]
[1779132324857,30.99,76489.62,0.0,0.09933,0.00011,8.63234]
[1779132324888,30.99,76493.66,0.0,0.09978,0.00011,8.66174]
[1779132330609,30.99,76492.08,0.0,0.0996,0.00011,8.64982]
[1779132332274,30.99,76494.94,0.0,0.09988,0.00011,8.66571]
[1779132332298,30.99,76494.94,0.0,0.09988,0.00011,8.66571]
[1779132333020,30.99,76501.51,0.0,0.10063,0.00012,8.71424]
[1779132334003,30.99,76501.51,0.0,0.10063,0.00012,8.71424]
[1779132334637,30.99,76507.27,0.0,0.1013,0.00012,8.75709]
[1779132337833,30.99,76520.59,0.0,0.10286,0.00012,8.85637]
[1779132343701,30.99,76522.31,0.0,0.10307,0.00012,8.86955]
[1779132349021,30.99,76526.37,0.0,0.10355,0.00012,8.90002]
[1779132358808,30.99,76535.36,0.0,0.1046,0.00012,8.96693]
[1779132363847,30.99,76540.59,0.0,0.10522,0.00012,9.00568]
[1779132366574,30.99,76541.92,0.0,0.10537,0.00012,9.0154]
[1779132366867,30.99,76541.81,0.0,0.10536,0.00012,9.01444]
[1779132370899,30.99,76550.58,0.0,0.1064,0.00012,9.07973]
[1779132375935,30.99,76550.83,0.0,0.10644,0.00012,9.08249]
[1779132377947,30.99,76540.82,0.0,0.10525,0.00012,9.00746]
[1779132381965,30.99,76540.24,0.0,0.10518,0.00012,9.003]
[1779132382047,30.99,76538.32,0.0,0.10495,0.00012,8.9886]
[1779132388018,30.99,76534.16,0.0,0.10446,0.00012,8.95763]
[1779132388896,30.99,76534.16,0.0,0.10446,0.00012,8.95763]
[1779132388908,30.99,76534.16,0.0,0.10446,0.00012,8.95763]
[1779132389025,30.99,76534.34,0.0,0.10448,0.00012,8.95902]
[1779132389390,30.99,76534.34,0.0,0.10448,0.00012,8.95902]
[1779132389782,30.99,76534.34,0.0,0.10448,0.00012,8.95902]
[1779132390031,30.99,76543.48,0.0,0.10556,0.00012,9.02736]
[1779132391039,30.99,76553.46,0.0,0.10671,0.00012,9.09703]
[1779132393979,30.99,76554.51,0.0,0.10684,0.00012,9.10506]
[1779132393981,30.99,76554.51,0.0,0.10684,0.00012,9.10506]
[1779132394081,30.99,76550.26,0.0,0.10633,0.00012,9.07325]
[1779132399116,30.99,76552.04,0.0,0.10655,0.00012,9.08712]
[1779132404150,31.0,76550.7,0.0,0.1064,0.00012,9.07756]
[1779132409186,31.0,76553.12,0.0,0.1067,0.00012,9.09627]
[1779132414221,31.0,76553.56,0.0,0.10676,0.00012,9.10004]
[1779132419256,31.0,76552.52,0.0,0.10664,0.00012,9.09263]
[1779132424294,31.0,76554.72,0.0,0.10691,0.00012,9.10948]
[1779132428461,31.0,76553.27,0.0,0.10673,0.00012,9.09834]
[1779132434364,31.0,76558.96,0.0,0.10743,0.00012,9.14183]
[1779132439399,31.0,76561.61,0.0,0.10776,0.00012,9.16242]
[1779132444433,31.0,76553.76,0.0,0.10682,0.00012,9.10394]
[1779132449469,31.0,76550.06,0.0,0.10638,0.00012,9.07649]
[1779132453497,31.0,76560.35,0.0,0.10757,0.00012,9.1487]
[1779132458694,31.01,76558.07,0.0,0.10731,0.00012,9.13228]
[1779132464574,31.01,76565.24,0.0,0.10818,0.00012,9.18686]
[1779132469609,31.01,76564.11,0.0,0.10805,0.00012,9.17879]
[1779132473049,31.01,76562.95,0.0,0.10792,0.00012,9.17032]
[1779132478837,31.01,76553.97,0.0,0.10682,0.00012,9.10177]
[1779132479144,31.01,76553.97,0.0,0.10682,0.00012,9.10177]
[1779132481125,31.0,76543.67,0.0,0.10557,0.00012,9.02376]
[1779132483063,31.0,76546.2,0.0,0.10587,0.00012,9.04258]
[1779132483102,31.0,76546.2,0.0,0.10587,0.00012,9.04258]
[1779132483316,31.0,76546.24,0.0,0.10587,0.00012,9.04273]
[1779132488904,31.0,76547.6,0.0,0.10603,0.00012,9.05261]
[1779132494786,31.0,76547.43,0.0,0.10599,0.00012,9.0501]
[1779132498643,31.0,76547.68,0.0,0.10601,0.00012,9.05135]
[1779132498935,31.0,76547.68,0.0,0.10601,0.00012,9.05135]
[1779132498967,31.0,76557.51,0.0,0.10719,0.00012,9.12488]
[1779132501537,31.0,76559.77,0.0,0.10746,0.00012,9.14177]
[1779132505313,31.0,76563.11,0.0,0.10787,0.00012,9.16736]
[1779132510898,31.0,76570.03,0.0,0.10871,0.00012,9.21986]
[1779132515933,31.0,76571.44,0.0,0.10884,0.00012,9.22527]
[1779132518323,31.0,76571.35,0.0,0.10882,0.00012,9.22463]
[1779132524995,31.0,76573.78,0.0,0.10912,0.00012,9.24292]
[1779132530033,31.0,76573.96,0.0,0.10914,0.00012,9.24423]
[1779132535069,31.0,76574.28,0.0,0.10918,0.00012,9.24664]
[1779132540104,31.0,76572.77,0.0,0.109,0.00012,9.23527]
[1779132542157,31.0,76573.67,0.0,0.10911,0.00012,9.24207]
[1779132542197,31.0,76574.51,0.0,0.10921,0.00012,9.2484]
[1779132542430,31.0,76574.51,0.0,0.10921,0.00012,9.2484]
[1779132542444,31.0,76574.51,0.0,0.10921,0.00012,9.2484]
[1779132542485,31.0,76574.51,0.0,0.10921,0.00012,9.2484]
[1779132543125,31.0,76574.07,0.0,0.10916,0.00012,9.24508]
[1779132544192,31.0,76574.07,0.0,0.10916,0.00012,9.24508]
[1779132544131,31.0,76583.49,0.0,0.11031,0.00012,9.31624]
[1779132545139,31.0,76583.93,0.0,0.11036,0.00012,9.31943]
[1779132550174,31.0,76589.47,0.0,0.11106,0.00012,9.36247]
[1779132555208,31.01,76586.25,0.0,0.11069,0.00012,9.33965]
[1779132560244,31.01,76585.65,0.0,0.11064,0.00012,9.33669]
[1779132565278,31.01,76588.93,0.0,0.11107,0.00012,9.36325]
[1779132570313,31.02,76587.08,0.0,0.11088,0.00012,9.35098]
[1779132575838,31.02,76587.67,0.0,0.11092,0.00012,9.35155]
[1779132581391,31.02,76582.69,0.0,0.11031,0.00012,9.31437]
[1779132586425,31.02,76580.51,0.0,0.11004,0.00012,9.2974]
[1779132590774,31.02,76579.09,0.0,0.10986,0.00012,9.2864]
[1779132590780,31.02,76579.09,0.0,0.10986,0.00012,9.2864]
[1779132590881,31.02,76578.6,0.0,0.1098,0.00012,9.28261]
[1779132592471,31.02,76568.98,0.0,0.10862,0.00012,9.20987]
[1779132593303,31.02,76568.98,0.0,0.10862,0.00012,9.20987]
[1779132595403,31.02,76567.33,0.0,0.10842,0.00012,9.19752]
[1779132599044,31.02,76568.13,0.0,0.10852,0.00012,9.20369]
[1779132601154,31.02,76569.05,0.0,0.10864,0.00012,9.2107]
[1779132602338,31.02,76569.35,0.0,0.10867,0.00012,9.21303]
[1779132602523,31.02,76569.35,0.0,0.10867,0.00012,9.21303]
[1779132603124,31.02,76569.35,0.0,0.10867,0.00012,9.21303]
[1779132603168,31.02,76569.35,0.0,0.10867,0.00012,9.21303]
[1779132603179,31.02,76561.24,0.0,0.10769,0.00012,9.15215]
[1779132603576,31.02,76561.24,0.0,0.10769,0.00012,9.15215]
[1779132604224,31.02,76561.24,0.0,0.10769,0.00012,9.15215]
[1779132604462,31.02,76554.41,0.0,0.10687,0.00012,9.10101]
[1779132604828,31.02,76554.41,0.0,0.10687,0.00012,9.10101]
[1779132605250,31.02,76553.24,0.0,0.10673,0.00012,9.09245]
[1779132607219,31.02,76565.88,0.0,0.10827,0.00012,9.18774]
[1779132607705,31.02,76565.88,0.0,0.10827,0.00012,9.18774]
[1779132608225,31.02,76567.22,0.0,0.10843,0.00012,9.19789]
[1779132609205,31.02,76567.22,0.0,0.10843,0.00012,9.19789]
[1779132609253,31.02,76578.21,0.0,0.10977,0.00012,9.28081]
[1779132614260,31.02,76577.37,0.0,0.10966,0.00012,9.27406]
[1779132616800,31.02,76579.5,0.0,0.10992,0.00012,9.28984]
[1779132617359,31.02,76579.92,0.0,0.10997,0.00012,9.29289]
[1779132617366,31.02,76579.92,0.0,0.10997,0.00012,9.29289]
[1779132621409,31.02,76583.12,0.0,0.11035,0.00012,9.31649]
[1779132621421,31.02,76583.12,0.0,0.11035,0.00012,9.31649]
[1779132622754,31.02,76582.31,0.0,0.11025,0.00012,9.31018]
[1779132622779,31.02,76582.31,0.0,0.11025,0.00012,9.31018]
[1779132622840,31.02,76582.31,0.0,0.11025,0.00012,9.31018]
[1779132623219,31.02,76583.06,0.0,0.11034,0.00012,9.31568]
[1779132627794,31.02,76583.67,0.0,0.1104,0.00012,9.31973]
[1779132628326,31.02,76579.7,0.0,0.10991,0.00012,9.28935]
[1779132629130,31.02,76579.7,0.0,0.10991,0.00012,9.28935]
[1779132629133,31.02,76579.7,0.0,0.10991,0.00012,9.28935]
[1779132629180,31.02,76579.7,0.0,0.10991,0.00012,9.28935]
[1779132629234,31.02,76573.45,0.0,0.10914,0.00012,9.24201]
[1779132629516,31.02,76573.45,0.0,0.10914,0.00012,9.24201]
[1779132630181,31.02,76573.45,0.0,0.10914,0.00012,9.24201]
[1779132630193,31.02,76573.45,0.0,0.10914,0.00012,9.24201]
[1779132630263,31.02,76568.16,0.0,0.1085,0.00012,9.20207]
[1779132631551,31.02,76568.16,0.0,0.1085,0.00012,9.20207]
[1779132631582,31.02,76568.16,0.0,0.1085,0.00012,9.20207]
[1779132631763,31.02,76560.06,0.0,0.10746,0.00012,9.13578]
[1779132633587,31.02,76559.65,0.0,0.10741,0.00012,9.13281]
[1779132634267,31.02,76560.66,0.0,0.10754,0.00012,9.14063]
[1779132637656,31.02,76561.2,0.0,0.10761,0.00012,9.14505]
[1779132637665,31.02,76561.2,0.0,0.10761,0.00012,9.14505]
[1779132639681,31.02,76561.09,0.0,0.1076,0.00012,9.14447]
[1779132639695,31.02,76561.09,0.0,0.1076,0.00012,9.14447]
[1779132641716,31.02,76563.79,0.0,0.10793,0.00012,9.16504]
[1779132641719,31.02,76563.79,0.0,0.10793,0.00012,9.16504]
[1779132641724,31.02,76563.79,0.0,0.10793,0.00012,9.16504]
[1779132643744,31.02,76566.67,0.0,0.10828,0.00012,9.18693]
[1779132643771,31.02,76566.67,0.0,0.10828,0.00012,9.18693]
[1779132648778,31.02,76571.69,0.0,0.1089,0.00012,9.22514]
[1779132653790,31.02,76572.89,0.0,0.10905,0.00012,9.23443]
[1779132653797,31.02,76572.89,0.0,0.10905,0.00012,9.23443]
[1779132653847,31.02,76572.89,0.0,0.10905,0.00012,9.23443]
[1779132653964,31.02,76576.37,0.0,0.10948,0.00012,9.26068]
[1779132655402,31.02,76576.37,0.0,0.10948,0.00012,9.26074]
[1779132655928,31.02,76585.06,0.0,0.11054,0.00012,9.32641]
[1779132657942,31.02,76595.04,0.0,0.11178,0.00012,9.40202]
[1779132659997,31.02,76594.46,0.0,0.11171,0.00012,9.39766]
[1779132660110,31.02,76592.27,0.0,0.11144,0.00012,9.38115]
[1779132661510,31.02,76592.52,0.0,0.11147,0.00012,9.38311]
[1779132661742,31.02,76592.52,0.0,0.11147,0.00012,9.38311]
[1779132661867,31.02,76592.52,0.0,0.11147,0.00012,9.38311]
[1779132663394,31.02,76602.44,0.0,0.11271,0.00012,9.4587]
[1779132664080,31.02,76602.44,0.0,0.11271,0.00012,9.4587]
[1779132664098,31.02,76602.44,0.0,0.11271,0.00012,9.4587]
[1779132664168,31.02,76602.44,0.0,0.11271,0.00012,9.4587]
[1779132664267,31.02,76602.46,0.0,0.11271,0.00012,9.45904]
[1779132665752,31.02,76602.46,0.0,0.11271,0.00012,9.45904]
[1779132666105,31.02,76602.46,0.0,0.11271,0.00012,9.45904]
[1779132666111,31.02,76602.46,0.0,0.11271,0.00012,9.45904]
[1779132666117,31.02,76602.46,0.0,0.11271,0.00012,9.45904]
[1779132666262,31.02,76604.85,0.0,0.11302,0.00013,9.47758]
[1779132670583,31.02,76608.04,0.0,0.11342,0.00013,9.50239]
[1779132670648,31.02,76608.04,0.0,0.11342,0.00013,9.50239]
[1779132671056,31.02,76608.04,0.0,0.11342,0.00013,9.50239]
[1779132671117,31.02,76608.04,0.0,0.11342,0.00013,9.50239]
[1779132671173,31.02,76608.04,0.0,0.11342,0.00013,9.50239]
[1779132671237,31.02,76608.04,0.0,0.11342,0.00013,9.50239]
[1779132671263,31.02,76608.04,0.0,0.11342,0.00013,9.50239]
[1779132671297,31.02,76608.04,0.0,0.11342,0.00013,9.50239]
[1779132671274,31.02,76616.57,0.0,0.1145,0.00013,9.56738]
[1779132671410,31.02,76616.57,0.0,0.1145,0.00013,9.56738]
[1779132671442,31.02,76616.57,0.0,0.1145,0.00013,9.56738]
[1779132672043,31.02,76616.57,0.0,0.1145,0.00013,9.5675]
[1779132674171,31.02,76622.54,0.0,0.11525,0.00013,9.61307]
[1779132674235,31.02,76622.54,0.0,0.11525,0.00013,9.61307]
[1779132674267,31.02,76622.54,0.0,0.11525,0.00013,9.61307]
[1779132674323,31.02,76622.54,0.0,0.11525,0.00013,9.61307]
[1779132674285,31.02,76625.82,0.0,0.11567,0.00013,9.63801]
[1779132675064,31.02,76625.82,0.0,0.11567,0.00013,9.63801]
[1779132675595,31.02,76625.82,0.0,0.11567,0.00013,9.63801]
[1779132675623,31.02,76625.82,0.0,0.11567,0.00013,9.63801]
[1779132676351,31.02,76625.82,0.0,0.11567,0.00013,9.63801]
[1779132676070,31.02,76632.07,0.0,0.11647,0.00013,9.68595]
[1779132677082,31.03,76633.18,0.0,0.11662,0.00013,9.6951]
[1779132680251,31.03,76642.33,0.0,0.1178,0.00013,9.76593]
[1779132680968,31.03,76642.33,0.0,0.1178,0.00013,9.76593]
[1779132681062,31.03,76642.33,0.0,0.1178,0.00013,9.76593]
[1779132681244,31.03,76642.33,0.0,0.1178,0.00013,9.76593]
[1779132681305,31.03,76642.33,0.0,0.1178,0.00013,9.76593]
[1779132681280,31.03,76659.04,0.0,0.11997,0.00013,9.89474]
[1779132681452,31.03,76659.04,0.0,0.11997,0.00013,9.89474]
[1779132682128,31.03,76659.04,0.0,0.11998,0.00013,9.89523]
[1779132682466,31.03,76659.04,0.0,0.11998,0.00013,9.89523]
[1779132683135,31.03,76665.24,0.0,0.12079,0.00013,9.94303]
[1779132684080,31.03,76665.24,0.0,0.12079,0.00013,9.94303]
[1779132684097,31.03,76665.24,0.0,0.12079,0.00013,9.94303]
[1779132684113,31.03,76665.24,0.0,0.12079,0.00013,9.94303]
[1779132684269,31.03,76666.73,0.0,0.12099,0.00013,9.9547]
[1779132686208,31.03,76666.73,0.0,0.12099,0.00013,9.9547]
[1779132686483,31.03,76671.62,0.0,0.12163,0.00013,9.99243]
[1779132687163,31.03,76671.62,0.0,0.12163,0.00013,9.99262]
[1779132687554,31.03,76671.62,0.0,0.12163,0.00013,9.99262]
[1779132687584,31.03,76671.62,0.0,0.12163,0.00013,9.99262]
[1779132688610,31.03,76672.37,0.0,0.12173,0.00013,9.99842]
[1779132689177,31.03,76673.69,0.0,0.12192,0.00013,10.0093]
[1779132690322,31.03,76684.98,0.0,0.12342,0.00013,10.09694]
[1779132691707,31.03,76684.57,0.0,0.12331,0.00013,10.08849]
[1779132697085,31.03,76683.9,0.0,0.12324,0.00013,10.08418]
[1779132699248,31.04,76674.26,0.0,0.12197,0.00013,10.01019]
[1779132700781,31.04,76674.54,0.0,0.12201,0.00013,10.01264]
[1779132701764,31.04,76674.54,0.0,0.12202,0.00013,10.01292]
[1779132701867,31.04,76674.54,0.0,0.12202,0.00013,10.01292]
[1779132702269,31.04,76673.65,0.0,0.12191,0.00013,10.00634]
[1779132703276,31.04,76661.72,0.0,0.12034,0.00013,9.91416]
[1779132704279,31.04,76661.72,0.0,0.12034,0.00013,9.91416]
[1779132704387,31.04,76661.72,0.0,0.12034,0.00013,9.91416]
[1779132705339,31.04,76658.47,0.0,0.11992,0.00013,9.88915]
[1779132705376,31.04,76658.47,0.0,0.11992,0.00013,9.88915]
[1779132710905,31.04,76654.95,0.0,0.11947,0.00013,9.8627]
[1779132711332,31.04,76654.79,0.0,0.11945,0.00013,9.86161]
[1779132716367,31.04,76655.96,0.0,0.11961,0.00013,9.87109]
[1779132719204,31.04,76655.62,0.0,0.11957,0.00013,9.86861]
[1779132719389,31.04,76655.77,0.0,0.11959,0.00013,9.86984]
[1779132722409,31.04,76669.61,0.0,0.12141,0.00013,9.97692]
[1779132723719,31.04,76672.76,0.0,0.12182,0.00013,10.00138]
[1779132724424,31.04,76673.61,0.0,0.12194,0.00013,10.00804]
[1779132729459,31.04,76676.6,0.0,0.12234,0.00013,10.03199]
[1779132730879,31.04,76676.6,0.0,0.12234,0.00013,10.03199]
[1779132730915,31.04,76674.58,0.0,0.12208,0.00013,10.01666]
[1779132732193,31.05,76665.13,0.0,0.12085,0.00013,9.94407]
[1779132735417,31.05,76657.48,0.0,0.11985,0.00013,9.88528]
[1779132735455,31.05,76654.59,0.0,0.11948,0.00013,9.86329]
[1779132741143,31.05,76655.8,0.0,0.11966,0.00013,9.87395]
[1779132741378,31.05,76655.8,0.0,0.11966,0.00013,9.87395]
[1779132741423,31.05,76655.8,0.0,0.11966,0.00013,9.87395]
[1779132741490,31.05,76656.85,0.0,0.11981,0.00013,9.88257]
[1779132741516,31.05,76656.85,0.0,0.11981,0.00013,9.88257]
[1779132741546,31.05,76656.85,0.0,0.11981,0.00013,9.88257]
[1779132741554,31.05,76668.58,0.0,0.12134,0.00013,9.97296]
[1779132745563,31.05,76672.95,0.0,0.12193,0.00013,10.00741]
[1779132745592,31.05,76672.95,0.0,0.12193,0.00013,10.00741]
[1779132745600,31.05,76672.73,0.0,0.1219,0.00013,10.00604]
[1779132746456,31.05,76672.73,0.0,0.1219,0.00013,10.00604]
[1779132747589,31.05,76672.73,0.0,0.12191,0.00013,10.00637]
[1779132747688,31.05,76673.33,0.0,0.12199,0.00013,10.01134]
[1779132753709,31.06,76672.15,0.0,0.12181,0.00013,9.99839]
[1779132753780,31.06,76671.65,0.0,0.12175,0.00013,9.99486]
[1779132754816,31.06,76671.65,0.0,0.12175,0.00013,9.99486]
[1779132759848,31.06,76661.17,0.0,0.12038,0.00013,9.91428]
[1779132760442,31.06,76661.17,0.0,0.12038,0.00013,9.91428]
[1779132763703,31.06,76676.45,0.0,0.12239,0.00013,10.03205]
[1779132765862,31.06,76676.12,0.0,0.12234,0.00013,10.02934]
[1779132766313,31.06,76676.03,0.0,0.12233,0.00013,10.02869]
[1779132770247,31.06,76673.57,0.0,0.12201,0.00013,10.01024]
[1779132770348,31.06,76673.4,0.0,0.12199,0.00013,10.00903]
[1779132771074,31.06,76673.4,0.0,0.12199,0.00013,10.00903]
[1779132773767,31.06,76659.88,0.0,0.12022,0.00013,9.90459]
[1779132778805,31.06,76657.91,0.0,0.11997,0.00013,9.88973]
[1779132783840,31.06,76657.56,0.0,0.11992,0.00013,9.88724]
[1779132785412,31.06,76657.56,0.0,0.11992,0.00013,9.88724]
[1779132788342,31.06,76654.7,0.0,0.11955,0.00013,9.86539]
[1779132790360,31.06,76651.81,0.0,0.11918,0.00013,9.84326]
[1779132790372,31.06,76651.81,0.0,0.11918,0.00013,9.84326]
[1779132790387,31.06,76651.81,0.0,0.11918,0.00013,9.84326]
[1779132790392,31.06,76651.81,0.0,0.11918,0.00013,9.84326]
[1779132790410,31.06,76651.81,0.0,0.11918,0.00013,9.84326]
[1779132790414,31.06,76651.81,0.0,0.11918,0.00013,9.84326]
[1779132790442,31.06,76651.81,0.0,0.11918,0.00013,9.84326]
[1779132790475,31.06,76651.81,0.0,0.11918,0.00013,9.84326]
[1779132790766,31.06,76650.47,0.0,0.11901,0.00013,9.833]
[1779132791023,31.06,76646.51,0.0,0.1185,0.00013,9.80259]
[1779132792556,31.06,76646.51,0.0,0.1185,0.00013,9.80265]
[1779132792919,31.06,76638.19,0.0,0.11743,0.00013,9.73896]
[1779132794199,31.06,76638.19,0.0,0.11743,0.00013,9.73896]
[1779132797067,31.06,76644.24,0.0,0.11822,0.00013,9.78624]
[1779132802081,31.07,76644.72,0.0,0.1183,0.00013,9.79068]
[1779132804593,31.07,76642.4,0.0,0.11801,0.00013,9.77339]
[1779132811167,31.07,76647.08,0.0,0.11857,0.00013,9.80485]
[1779132815270,31.07,76647.43,0.0,0.11863,0.00013,9.80802]
[1779132817584,31.07,76653.72,0.0,0.11945,0.00013,9.85698]
[1779132819643,31.07,76653.72,0.0,0.11945,0.00013,9.85712]
[1779132824682,31.07,76659.66,0.0,0.12023,0.00013,9.90329]
[1779132828550,31.07,76661.8,0.0,0.12052,0.00013,9.92]
[1779132829156,31.07,76663.2,0.0,0.1207,0.00013,9.93087]
[1779132831022,31.07,76666.17,0.0,0.12109,0.00013,9.95383]
[1779132831164,31.07,76666.17,0.0,0.12109,0.00013,9.95383]
[1779132832020,31.07,76666.34,0.0,0.12112,0.00013,9.95521]
[1779132832028,31.07,76666.34,0.0,0.12112,0.00013,9.95521]
[1779132832051,31.07,76666.34,0.0,0.12112,0.00013,9.95521]
[1779132832177,31.07,76666.34,0.0,0.12112,0.00013,9.95521]
[1779132834191,31.08,76674.36,0.0,0.12218,0.00013,10.01765]
[1779132835198,31.08,76664.71,0.0,0.12092,0.00013,9.94358]
[1779132840234,31.08,76665.63,0.0,0.12106,0.00013,9.95179]
[1779132841224,31.08,76665.63,0.0,0.12106,0.00013,9.95179]
[1779132841376,31.08,76664.48,0.0,0.12091,0.00013,9.94311]
[1779132844266,31.08,76655.08,0.0,0.11969,0.00013,9.871]
[1779132846352,31.08,76658.7,0.0,0.12016,0.00013,9.89896]
[1779132846379,31.08,76665.43,0.0,0.12104,0.00013,9.9509]
[1779132847347,31.08,76665.43,0.0,0.12104,0.00013,9.9509]
[1779132847448,31.08,76668.82,0.0,0.12149,0.00013,9.97706]
[1779132853324,31.08,76667.81,0.0,0.12135,0.00013,9.96913]
[1779132855339,31.08,76659.63,0.0,0.12029,0.00013,9.90623]
[1779132860374,31.08,76661.1,0.0,0.12048,0.00013,9.91798]
[1779132865321,31.08,76662.05,0.0,0.12061,0.00013,9.9256]
[1779132868430,31.08,76651.92,0.0,0.1193,0.00013,9.84789]
[1779132869488,31.08,76643.55,0.0,0.11822,0.00013,9.7838]
[1779132869644,31.08,76643.55,0.0,0.11822,0.00013,9.7838]
[1779132869681,31.08,76643.55,0.0,0.11822,0.00013,9.7838]
[1779132870265,31.08,76643.55,0.0,0.11822,0.00013,9.7838]
[1779132870521,31.08,76636.49,0.0,0.11731,0.00013,9.72987]
[1779132871811,31.08,76637.21,0.0,0.11735,0.00013,9.72995]
[1779132871840,31.08,76637.21,0.0,0.11735,0.00013,9.72995]
[1779132871866,31.08,76637.21,0.0,0.11735,0.00013,9.72995]
[1779132871892,31.08,76637.21,0.0,0.11735,0.00013,9.72995]
[1779132872458,31.08,76637.39,0.0,0.11738,0.00013,9.73142]
[1779132872646,31.08,76637.39,0.0,0.11738,0.00013,9.73142]
[1779132872673,31.08,76637.39,0.0,0.11738,0.00013,9.73142]
[1779132873465,31.08,76638.52,0.0,0.11752,0.00013,9.74015]
[1779132873818,31.08,76638.52,0.0,0.11752,0.00013,9.74015]
[1779132874541,31.08,76640.66,0.0,0.1178,0.00013,9.7566]
[1779132874978,31.08,76640.66,0.0,0.1178,0.00013,9.7566]
[1779132875834,31.08,76640.66,0.0,0.1178,0.00013,9.75665]
[1779132875912,31.08,76640.66,0.0,0.1178,0.00013,9.75665]
[1779132876486,31.08,76639.98,0.0,0.11771,0.00013,9.75148]
[1779132877861,31.08,76639.89,0.0,0.1177,0.00013,9.75091]
[1779132878500,31.08,76639.49,0.0,0.11765,0.00013,9.74796]
[1779132883535,31.09,76641.17,0.0,0.11788,0.00013,9.76144]
[1779132884378,31.09,76641.17,0.0,0.11788,0.00013,9.76144]
[1779132884542,31.09,76640.91,0.0,0.11785,0.00013,9.75956]
[1779132885556,31.09,76628.16,0.0,0.11622,0.00013,9.66206]
[1779132888033,31.09,76626.77,0.0,0.11605,0.00013,9.6518]
[1779132888041,31.09,76626.77,0.0,0.11605,0.00013,9.6518]
[1779132888047,31.09,76626.77,0.0,0.11605,0.00013,9.6518]
[1779132889088,31.09,76626.77,0.0,0.11605,0.00013,9.65202]
[1779132889214,31.09,76626.77,0.0,0.11605,0.00013,9.65202]
[1779132889579,31.09,76627.63,0.0,0.11616,0.00013,9.6588]
[1779132890032,31.09,76627.63,0.0,0.11616,0.00013,9.6588]
[1779132890056,31.09,76627.63,0.0,0.11616,0.00013,9.6588]
[1779132890067,31.09,76627.63,0.0,0.11616,0.00013,9.6588]
[1779132890585,31.09,76622.21,0.0,0.11548,0.00013,9.61745]
[1779132892127,31.09,76620.22,0.0,0.11523,0.00013,9.60235]
[1779132894015,31.09,76618.19,0.0,0.11497,0.00013,9.5871]
[1779132894093,31.09,76618.19,0.0,0.11497,0.00013,9.5871]
[1779132894206,31.09,76618.19,0.0,0.11497,0.00013,9.5871]
[1779132894279,31.09,76618.19,0.0,0.11497,0.00013,9.5871]
[1779132894487,31.09,76619.3,0.0,0.11511,0.00013,9.59568]
[1779132895881,31.09,76627.06,0.0,0.1161,0.00013,9.65519]
[1779132895942,31.09,76627.06,0.0,0.1161,0.00013,9.65519]
[1779132896182,31.09,76627.06,0.0,0.1161,0.00013,9.65519]
[1779132896217,31.09,76627.06,0.0,0.1161,0.00013,9.65519]
[1779132896273,31.09,76628.73,0.0,0.11632,0.00013,9.66815]
[1779132897966,31.09,76628.73,0.0,0.11632,0.00013,9.66815]
[1779132897971,31.09,76628.73,0.0,0.11632,0.00013,9.66815]
[1779132898592,31.09,76634.57,0.0,0.11707,0.00013,9.71316]
[1779132898952,31.09,76634.57,0.0,0.11707,0.00013,9.71316]
[1779132898994,31.09,76634.57,0.0,0.11707,0.00013,9.71316]
[1779132899062,31.09,76635.99,0.0,0.11725,0.00013,9.72402]
[1779132901626,31.09,76636.9,0.0,0.11737,0.00013,9.73119]
[1779132901628,31.09,76636.9,0.0,0.11737,0.00013,9.73119]
[1779132901639,31.09,76636.9,0.0,0.11737,0.00013,9.73119]
[1779132901652,31.09,76636.9,0.0,0.11737,0.00013,9.73119]
[1779132901688,31.09,76636.9,0.0,0.11737,0.00013,9.73119]
[1779132901711,31.09,76636.9,0.0,0.11737,0.00013,9.73119]
[1779132902310,31.09,76636.9,0.0,0.11737,0.00013,9.73119]
[1779132902349,31.09,76636.9,0.0,0.11737,0.00013,9.73119]
[1779132902431,31.09,76645.24,0.0,0.11845,0.00013,9.79544]
[1779132904240,31.09,76645.24,0.0,0.11845,0.00013,9.79544]
[1779132904246,31.09,76645.24,0.0,0.11845,0.00013,9.79544]
[1779132904274,31.09,76645.24,0.0,0.11845,0.00013,9.79544]
[1779132904341,31.09,76648.56,0.0,0.11889,0.00013,9.82136]
[1779132905335,31.09,76648.56,0.0,0.11889,0.00013,9.82136]
[1779132910433,31.09,76649.24,0.0,0.11899,0.00013,9.82736]
[1779132910534,31.1,76650.45,0.0,0.11915,0.00013,9.83703]
[1779132915249,31.1,76652.93,0.0,0.11949,0.00013,9.85678]
[1779132915265,31.1,76652.93,0.0,0.11949,0.00013,9.85678]
[1779132915342,31.1,76652.93,0.0,0.11949,0.00013,9.85678]
[1779132915362,31.1,76653.18,0.0,0.11952,0.00013,9.85886]
[1779132920795,31.1,76656.11,0.0,0.11992,0.00013,9.88226]
[1779132922669,31.1,76656.85,0.0,0.12003,0.00013,9.88866]
[1779132922736,31.1,76656.85,0.0,0.12003,0.00013,9.88866]
[1779132924654,31.1,76661.69,0.0,0.12066,0.00013,9.92623]
[1779132925446,31.1,76667.22,0.0,0.1214,0.00013,9.96934]
[1779132927844,31.1,76675.89,0.0,0.12255,0.00013,10.03656]
[1779132932880,31.11,76678.63,0.0,0.12287,0.00013,10.05341]
[1779132937915,31.11,76677.92,0.0,0.12281,0.00013,10.04946]
[1779132942949,31.11,76679.78,0.0,0.12308,0.00013,10.06518]
[1779132947992,31.12,76676.99,0.0,0.12273,0.00013,10.04475]
[1779132953029,31.12,76680.95,0.0,0.12326,0.00013,10.07622]
[1779132956071,31.12,76689.9,0.0,0.12446,0.00013,10.14549]
[1779132960445,31.12,76688.36,0.0,0.12424,0.00013,10.13278]
[1779132960455,31.12,76694.64,0.0,0.12507,0.00013,10.18119]
[1779132964129,31.11,76703.04,0.0,0.12619,0.00013,10.24564]
[1779132965386,31.11,76691.24,0.0,0.1246,0.00013,10.15406]
[1779132968843,31.11,76689.5,0.0,0.12436,0.00013,10.14001]
[1779132969162,31.11,76689.5,0.0,0.12436,0.00013,10.13982]
[1779132974198,31.11,76689.26,0.0,0.12431,0.00013,10.13707]
[1779132979233,31.11,76691.45,0.0,0.12459,0.00013,10.15304]
[1779132984268,31.11,76691.58,0.0,0.12459,0.00013,10.15309]
[1779132989302,31.1,76692.3,0.0,0.12466,0.00013,10.15767]
[1779132992505,31.1,76702.86,0.0,0.12601,0.00013,10.23322]
[1779133000380,31.1,76703.63,0.0,0.12608,0.00013,10.23702]
[1779133002071,31.1,76702.47,0.0,0.12592,0.00013,10.22779]
[1779133002576,31.1,76692.97,0.0,0.12464,0.00013,10.15395]
[1779133003357,31.1,76692.97,0.0,0.12464,0.00013,10.15395]
[1779133003372,31.1,76692.97,0.0,0.12464,0.00013,10.15395]
[1779133003458,31.09,76696.92,0.0,0.12516,0.00013,10.18437]
[1779133004068,31.09,76696.92,0.0,0.12516,0.00013,10.18437]
[1779133004111,31.09,76696.92,0.0,0.12516,0.00013,10.18437]
[1779133004407,31.09,76696.92,0.0,0.12516,0.00013,10.18413]
[1779133005122,31.09,76696.92,0.0,0.12516,0.00013,10.18413]
[1779133005130,31.09,76696.92,0.0,0.12516,0.00013,10.18413]
[1779133005415,31.09,76698.44,0.0,0.12536,0.00013,10.19566]
[1779133010450,31.09,76693.9,0.0,0.12475,0.00013,10.16012]
[1779133015486,31.09,76685.37,0.0,0.12362,0.00013,10.09456]
[1779133017391,31.09,76686.08,0.0,0.12371,0.00013,10.10021]
[1779133018565,31.09,76683.56,0.0,0.12338,0.00013,10.08087]
[1779133018683,31.09,76679.06,0.0,0.12278,0.00013,10.04614]
[1779133024551,31.09,76683.45,0.0,0.12335,0.00013,10.07931]
[1779133029586,31.09,76683.29,0.0,0.12333,0.00013,10.07768]
[1779133031318,31.09,76683.48,0.0,0.12335,0.00013,10.07908]
[1779133031619,31.09,76685.9,0.0,0.12367,0.00013,10.09772]
[1779133035745,31.09,76694.13,0.0,0.12476,0.00013,10.16093]
[1779133040752,31.09,76688.79,0.0,0.12403,0.00013,10.11886]
[1779133042799,31.09,76688.62,0.0,0.124,0.00013,10.11717]
[1779133042828,31.09,76688.62,0.0,0.124,0.00013,10.11717]
[1779133042966,31.09,76688.62,0.0,0.124,0.00013,10.11717]
[1779133043684,31.09,76684.93,0.0,0.12351,0.00013,10.08851]
[1779133044692,31.09,76676.63,0.0,0.12241,0.00013,10.02417]
[1779133046705,31.09,76688.36,0.0,0.12396,0.00013,10.11466]
[1779133048163,31.09,76691.23,0.0,0.12434,0.00013,10.13677]
[1779133048208,31.09,76691.23,0.0,0.12434,0.00013,10.13677]
[1779133048753,31.09,76691.23,0.0,0.12434,0.00013,10.13677]
[1779133049726,31.09,76689.64,0.0,0.12412,0.00013,10.12418]
[1779133051618,31.09,76689.91,0.0,0.12416,0.00013,10.12614]
[1779133051748,31.09,76689.75,0.0,0.12408,0.00013,10.11931]
[1779133054761,31.08,76699.45,0.0,0.12537,0.00013,10.19399]
[1779133059802,31.08,76693.44,0.0,0.12454,0.00013,10.14631]
[1779133064832,31.08,76692.43,0.0,0.1244,0.00013,10.13774]
[1779133067169,31.08,76692.98,0.0,0.12447,0.00013,10.14186]
[1779133067270,31.08,76692.95,0.0,0.12446,0.00013,10.14132]
[1779133070335,31.08,76689.03,0.0,0.12393,0.00013,10.11081]
[1779133070691,31.08,76689.03,0.0,0.12393,0.00013,10.11081]
[1779133070744,31.08,76678.46,0.0,0.12252,0.00013,10.02871]
[1779133075909,31.08,76673.65,0.0,0.12187,0.00013,9.99028]
[1779133079873,31.07,76680.87,0.0,0.1228,0.00013,10.04507]
[1779133083581,31.07,76685.54,0.0,0.12342,0.00013,10.08082]
[1779133083608,31.07,76684.86,0.0,0.12332,0.00013,10.0751]
[1779133085981,31.07,76693.08,0.0,0.12441,0.00013,10.13851]
[1779133091016,31.07,76692.91,0.0,0.12437,0.00013,10.13629]
[1779133096785,31.07,76696.79,0.0,0.12488,0.00013,10.16558]
[1779133102790,31.06,76689.47,0.0,0.12388,0.00013,10.10787]
[1779133108898,31.06,76690.38,0.0,0.12399,0.00013,10.11421]
[1779133117630,31.06,76689.63,0.0,0.1238,0.00013,10.10122]
[1779133117655,31.06,76687.07,0.0,0.12346,0.00013,10.08122]
[1779133120223,31.06,76678.83,0.0,0.12237,0.00013,10.01748]
[1779133125626,31.06,76680.15,0.0,0.12254,0.00013,10.02738]
[1779133125648,31.06,76680.15,0.0,0.12254,0.00013,10.02738]
[1779133129384,31.06,76675.67,0.0,0.12193,0.00013,9.99169]
[1779133129464,31.05,76677.06,0.0,0.1221,0.00013,10.00214]
[1779133135293,31.05,76677.26,0.0,0.1221,0.00013,10.00223]
[1779133140920,31.05,76677.08,0.0,0.12205,0.00013,9.99934]
[1779133141249,31.05,76677.08,0.0,0.12205,0.00013,9.99934]
[1779133141878,31.05,76677.08,0.0,0.12205,0.00013,9.99934]
[1779133141931,31.05,76675.59,0.0,0.12185,0.00013,9.98753]
[1779133142184,31.05,76675.59,0.0,0.12185,0.00013,9.98753]
[1779133145298,31.04,76673.16,0.0,0.12151,0.00013,9.9676]
[1779133150574,31.04,76672.08,0.0,0.12134,0.00013,9.95757]
[1779133153058,31.04,76674.23,0.0,0.12161,0.00013,9.97355]
[1779133153085,31.04,76674.23,0.0,0.12161,0.00013,9.97355]
[1779133153276,31.04,76674.23,0.0,0.12161,0.00013,9.97355]
[1779133153647,31.04,76679.02,0.0,0.12224,0.00013,10.01022]
[1779133154595,31.04,76679.02,0.0,0.12224,0.00013,10.01022]
[1779133154630,31.04,76680.43,0.0,0.12242,0.00013,10.02084]
[1779133155302,31.04,76680.43,0.0,0.12242,0.00013,10.02084]
[1779133160644,31.03,76681.42,0.0,0.12251,0.00013,10.02626]
[1779133165679,31.03,76682.4,0.0,0.12262,0.00013,10.03258]
[1779133170715,31.03,76684.54,0.0,0.12289,0.00013,10.04822]
[1779133171054,31.03,76684.54,0.0,0.12289,0.00013,10.04822]
[1779133171726,31.03,76684.81,0.0,0.12287,0.00013,10.04466]
[1779133176757,31.03,76688.34,0.0,0.12332,0.00013,10.07087]
[1779133181791,31.02,76688.53,0.0,0.12332,0.00013,10.07125]
[1779133186828,31.02,76683.69,0.0,0.12265,0.00013,10.03213]
[1779133188784,31.02,76682.51,0.0,0.12249,0.00013,10.02266]
[1779133189852,31.02,76667.98,0.0,0.12056,0.00013,9.90961]
[1779133191357,31.02,76666.73,0.0,0.12039,0.00013,9.89968]
[1779133191866,31.02,76664.92,0.0,0.12015,0.00013,9.88545]
[1779133195331,31.01,76669.61,0.0,0.12075,0.00013,9.9209]
[1779133200928,31.01,76671.96,0.0,0.12103,0.00013,9.93736]
[1779133205420,31.01,76679.2,0.0,0.12197,0.00013,9.99266]
[1779133205930,31.01,76679.2,0.0,0.12197,0.00013,9.99266]
[1779133206083,31.01,76679.95,0.0,0.12207,0.00013,9.99802]
[1779133206135,31.01,76679.95,0.0,0.12207,0.00013,9.99802]
[1779133210283,31.01,76684.74,0.0,0.12269,0.00013,10.03471]
[1779133212015,31.01,76684.34,0.0,0.12264,0.00013,10.03143]
[1779133212033,31.01,76684.99,0.0,0.12272,0.00013,10.03638]
[1779133213622,31.01,76684.99,0.0,0.12272,0.00013,10.03638]
[1779133213872,31.01,76688.28,0.0,0.12316,0.00013,10.06167]
[1779133218906,31.01,76693.06,0.0,0.12379,0.00013,10.09865]
[1779133221072,31.01,76704.3,0.0,0.1253,0.00013,10.18579]
[1779133226108,31.0,76703.86,0.0,0.12522,0.00013,10.18144]
[1779133231143,31.0,76709.82,0.0,0.12595,0.00014,10.22116]
[1779133236177,31.0,76708.1,0.0,0.12569,0.00013,10.2066]
[1779133241213,31.0,76710.42,0.0,0.12599,0.00014,10.22347]
[1779133246248,30.99,76709.13,0.0,0.12579,0.00014,10.21231]
[1779133251283,30.99,76708.74,0.0,0.12572,0.00014,10.20824]
[1779133254354,30.99,76697.32,0.0,0.12418,0.00013,10.11884]
[1779133260539,30.99,76691.12,0.0,0.12334,0.00013,10.07032]
[1779133266389,30.99,76699.47,0.0,0.12445,0.00013,10.13481]
[1779133271424,30.99,76705.65,0.0,0.12527,0.00013,10.18218]
[1779133276459,30.98,76698.88,0.0,0.12434,0.00013,10.12866]
[1779133281497,30.98,76698.43,0.0,0.12428,0.00013,10.12473]
[1779133286531,30.98,76698.97,0.0,0.12434,0.00013,10.12843]
[1779133291565,30.98,76701.74,0.0,0.12464,0.00013,10.14379]
[1779133296601,30.98,76701.02,0.0,0.12454,0.00013,10.13749]
[1779133299036,30.98,76690.68,0.0,0.12315,0.00013,10.05695]
[1779133304725,30.98,76688.5,0.0,0.12286,0.00013,10.04014]
[1779133310700,30.98,76690.26,0.0,0.12309,0.00013,10.0537]
[1779133314291,30.98,76683.23,0.0,0.12216,0.00013,9.9992]
[1779133314351,30.98,76683.23,0.0,0.12216,0.00013,9.9992]
[1779133314400,30.98,76683.23,0.0,0.12216,0.00013,9.9992]
[1779133314795,30.98,76678.92,0.0,0.12159,0.00013,9.96596]
[1779133320771,30.98,76682.14,0.0,0.12201,0.00013,9.99053]
[1779133324757,30.98,76684.32,0.0,0.12229,0.00013,10.00713]
[1779133325501,30.98,76684.75,0.0,0.12235,0.00013,10.01036]
[1779133326059,30.98,76684.75,0.0,0.12235,0.00013,10.01026]
[1779133327545,30.98,76684.64,0.0,0.12233,0.00013,10.0093]
[1779133327560,30.98,76684.64,0.0,0.12233,0.00013,10.0093]
[1779133328000,30.98,76684.64,0.0,0.12233,0.00013,10.0093]
[1779133328055,30.98,76684.22,0.0,0.12227,0.00013,10.00595]
[1779133329836,30.98,76664.36,0.0,0.11966,0.00013,9.85232]
[1779133331275,30.98,76661.44,0.0,0.11928,0.00013,9.82979]
[1779133331850,30.98,76660.06,0.0,0.1191,0.00013,9.81917]
[1779133333407,30.98,76656.45,0.0,0.11863,0.00013,9.79131]
[1779133333670,30.98,76656.45,0.0,0.11863,0.00013,9.79131]
[1779133334238,30.98,76653.98,0.0,0.11831,0.00013,9.77228]
[1779133335675,30.98,76654.24,0.0,0.11834,0.00013,9.77428]
[1779133336317,30.98,76654.24,0.0,0.11834,0.00013,9.77426]
[1779133337702,30.98,76655.29,0.0,0.11848,0.00013,9.78233]
[1779133338232,30.97,76655.6,0.0,0.11852,0.00013,9.78469]
[1779133339319,30.97,76653.76,0.0,0.11828,0.00013,9.77054]
[1779133345007,30.97,76657.72,0.0,0.11879,0.00013,9.80094]
[1779133345356,30.97,76657.72,0.0,0.11879,0.00013,9.80094]
[1779133350983,30.97,76661.02,0.0,0.11922,0.00013,9.82615]
[1779133355330,30.97,76663.72,0.0,0.11951,0.00013,9.84129]
[1779133361054,30.97,76665.32,0.0,0.11971,0.00013,9.85324]
[1779133366089,30.97,76665.24,0.0,0.11969,0.00013,9.85207]
[1779133370306,30.97,76666.19,0.0,0.11981,0.00013,9.859]
[1779133370976,30.97,76666.19,0.0,0.11981,0.00013,9.859]
[1779133371124,30.97,76663.58,0.0,0.11947,0.00013,9.83877]
[1779133371150,30.97,76663.58,0.0,0.11947,0.00013,9.83877]
[1779133372131,30.97,76666.09,0.0,0.11979,0.00013,9.85806]
[1779133372317,30.97,76666.09,0.0,0.11979,0.00013,9.85806]
[1779133372371,30.97,76666.09,0.0,0.11979,0.00013,9.85806]
[1779133372472,30.97,76667.8,0.0,0.12002,0.00013,9.87125]
[1779133374349,30.97,76667.8,0.0,0.12001,0.00013,9.87115]
[1779133374384,30.97,76667.8,0.0,0.12001,0.00013,9.87115]
[1779133374484,30.97,76669.95,0.0,0.12029,0.00013,9.88762]
[1779133376371,30.97,76672.26,0.0,0.12059,0.00013,9.90534]
[1779133376402,30.97,76672.26,0.0,0.12059,0.00013,9.90534]
[1779133376412,30.97,76672.26,0.0,0.12059,0.00013,9.90534]
[1779133376450,30.97,76672.26,0.0,0.12059,0.00013,9.90534]
[1779133376661,30.97,76672.26,0.0,0.12059,0.00013,9.90534]
[1779133376763,30.97,76672.53,0.0,0.12062,0.00013,9.90708]
[1779133382200,30.97,76672.15,0.0,0.12056,0.00013,9.90324]
[1779133385313,30.97,76675.81,0.0,0.12103,0.00013,9.93115]
[1779133386624,30.97,76675.32,0.0,0.12097,0.00013,9.92716]
[1779133386795,30.97,76675.32,0.0,0.12097,0.00013,9.92716]
[1779133386859,30.97,76686.17,0.0,0.1224,0.00013,10.01116]
[1779133388609,30.97,76686.17,0.0,0.1224,0.00013,10.01116]
[1779133388710,30.97,76691.02,0.0,0.12305,0.00013,10.04889]
[1779133391098,30.97,76691.02,0.0,0.12305,0.00013,10.04894]
[1779133391153,30.97,76690.38,0.0,0.12296,0.00013,10.04404]
[1779133391704,30.97,76690.38,0.0,0.12296,0.00013,10.04404]
[1779133391713,30.97,76690.38,0.0,0.12296,0.00013,10.04404]
[1779133391768,30.97,76690.38,0.0,0.12296,0.00013,10.04404]
[1779133391842,30.97,76688.76,0.0,0.12275,0.00013,10.0316]
[1779133392587,30.97,76688.76,0.0,0.12275,0.00013,10.0316]
[1779133392948,30.97,76689.58,0.0,0.12286,0.00013,10.03802]
[1779133394284,30.97,76698.55,0.0,0.12406,0.00013,10.10769]
[1779133397426,30.97,76704.89,0.0,0.12491,0.00013,10.1568]
[1779133397516,30.97,76706.38,0.0,0.12511,0.00013,10.16825]
[1779133399992,30.96,76715.29,0.0,0.1263,0.00014,10.23715]
[1779133405064,30.96,76713.91,0.0,0.12611,0.00014,10.22596]
[1779133410397,30.96,76717.16,0.0,0.12655,0.00014,10.25128]
[1779133412266,30.96,76716.4,0.0,0.12639,0.00014,10.23987]
[1779133412335,30.96,76716.4,0.0,0.12639,0.00014,10.23987]
[1779133412527,30.96,76716.4,0.0,0.12639,0.00014,10.23987]
[1779133412626,30.96,76716.4,0.0,0.12639,0.00014,10.23987]
[1779133412638,30.96,76716.4,0.0,0.12639,0.00014,10.23987]
[1779133412741,30.96,76716.4,0.0,0.12639,0.00014,10.23987]
[1779133412840,30.96,76729.36,0.0,0.12816,0.00014,10.34116]
[1779133415032,30.96,76729.36,0.0,0.12816,0.00014,10.34116]
[1779133415056,30.96,76729.36,0.0,0.12816,0.00014,10.34116]
[1779133415096,30.96,76734.39,0.0,0.12885,0.00014,10.3805]
[1779133415276,30.96,76734.39,0.0,0.12885,0.00014,10.3805]
[1779133415313,30.96,76734.39,0.0,0.12885,0.00014,10.3805]
[1779133415325,30.96,76734.39,0.0,0.12885,0.00014,10.3805]
[1779133415343,30.96,76734.39,0.0,0.12885,0.00014,10.3805]
[1779133415588,30.96,76734.39,0.0,0.12885,0.00014,10.3805]
[1779133415648,30.96,76734.39,0.0,0.12885,0.00014,10.3805]
[1779133415689,30.96,76732.49,0.0,0.12859,0.00014,10.36564]
[1779133418625,30.96,76732.61,0.0,0.1286,0.00014,10.36652]
[1779133418656,30.96,76732.61,0.0,0.1286,0.00014,10.36652]
[1779133418790,30.96,76746.85,0.0,0.13057,0.00014,10.47798]
[1779133421135,30.96,76746.85,0.0,0.13057,0.00014,10.47822]
[1779133422085,30.97,76747.37,0.0,0.13066,0.00014,10.48329]
[1779133423158,30.97,76747.37,0.0,0.13066,0.00014,10.48329]
[1779133423509,30.97,76746.39,0.0,0.13053,0.00014,10.47579]
[1779133425324,30.97,76748.3,0.0,0.1308,0.00014,10.49095]
[1779133425356,30.97,76748.3,0.0,0.1308,0.00014,10.49095]
[1779133427227,30.97,76747.78,0.0,0.13073,0.00014,10.48719]
[1779133427267,30.97,76747.78,0.0,0.13073,0.00014,10.48719]
[1779133432569,30.97,76746.23,0.0,0.13053,0.00014,10.47568]
[1779133437605,30.97,76747.51,0.0,0.13069,0.00014,10.4849]
[1779133438239,30.97,76747.51,0.0,0.13069,0.00014,10.4849]
[1779133438422,30.97,76747.51,0.0,0.13069,0.00014,10.4849]
[1779133438492,30.97,76747.51,0.0,0.13069,0.00014,10.4849]
[1779133438739,30.97,76747.51,0.0,0.13069,0.00014,10.4849]
[1779133439042,30.97,76747.51,0.0,0.13069,0.00014,10.4849]
[1779133439147,30.97,76747.51,0.0,0.13069,0.00014,10.4849]
[1779133439121,30.97,76761.54,0.0,0.13265,0.00014,10.59481]
[1779133439247,30.97,76761.54,0.0,0.13265,0.00014,10.59481]
[1779133439438,30.97,76761.54,0.0,0.13265,0.00014,10.59481]
[1779133439548,30.97,76761.54,0.0,0.13265,0.00014,10.59481]
[1779133439607,30.97,76761.54,0.0,0.13265,0.00014,10.59481]
[1779133439671,30.97,76761.54,0.0,0.13265,0.00014,10.59481]
[1779133439787,30.97,76761.54,0.0,0.13265,0.00014,10.59481]
[1779133439851,30.97,76761.54,0.0,0.13265,0.00014,10.59481]
[1779133439940,30.97,76761.54,0.0,0.13265,0.00014,10.59481]
[1779133439997,30.97,76761.54,0.0,0.13265,0.00014,10.59481]
[1779133440013,30.97,76779.72,0.0,0.13521,0.00014,10.73777]
[1779133440549,30.97,76779.72,0.0,0.13521,0.00014,10.73777]
[1779133440593,30.97,76779.72,0.0,0.13521,0.00014,10.73777]
[1779133441187,30.97,76779.72,0.0,0.13521,0.00014,10.73777]
[1779133441196,30.97,76786.88,0.0,0.13623,0.00014,10.79408]
[1779133441344,30.97,76786.88,0.0,0.13623,0.00014,10.79408]
[1779133441792,30.97,76786.88,0.0,0.13623,0.00014,10.79408]
[1779133442011,30.97,76786.88,0.0,0.13623,0.00014,10.79408]
[1779133442148,30.97,76786.88,0.0,0.13623,0.00014,10.79408]
[1779133442063,30.97,76802.94,0.0,0.13853,0.00014,10.92061]
[1779133442766,30.97,76802.94,0.0,0.13853,0.00014,10.92061]
[1779133442832,30.97,76808.96,0.0,0.1394,0.00015,10.96818]
[1779133443237,30.97,76808.96,0.0,0.1394,0.00015,10.96818]
[1779133443262,30.97,76808.96,0.0,0.1394,0.00015,10.96818]
[1779133443530,30.97,76808.96,0.0,0.1394,0.00015,10.96818]
[1779133443556,30.97,76808.96,0.0,0.1394,0.00015,10.96818]
[1779133444375,30.97,76808.96,0.0,0.13941,0.00015,10.96837]
[1779133444420,30.97,76808.96,0.0,0.13941,0.00015,10.96837]
[1779133444660,30.97,76824.93,0.0,0.14174,0.00015,11.09481]
[1779133445591,30.97,76824.93,0.0,0.14174,0.00015,11.09481]
[1779133445615,30.97,76824.93,0.0,0.14174,0.00015,11.09481]
[1779133445732,30.97,76826.25,0.0,0.14193,0.00015,11.10506]
[1779133446454,30.97,76826.25,0.0,0.14193,0.00015,11.10506]
[1779133446833,30.97,76826.25,0.0,0.14193,0.00015,11.10506]
[1779133446888,30.97,76838.58,0.0,0.14374,0.00015,11.20255]
[1779133447331,30.97,76838.58,0.0,0.14374,0.00015,11.20255]
[1779133447526,30.97,76838.58,0.0,0.14374,0.00015,11.20255]
[1779133447633,30.97,76838.58,0.0,0.14374,0.00015,11.20255]
[1779133447730,30.97,76838.58,0.0,0.14374,0.00015,11.20255]
[1779133447799,30.97,76838.58,0.0,0.14374,0.00015,11.20255]
[1779133448146,30.97,76838.58,0.0,0.14374,0.00015,11.20255]
[1779133448208,30.97,76842.84,0.0,0.14437,0.00015,11.23642]
[1779133449615,30.97,76842.77,0.0,0.14436,0.00015,11.23586]
[1779133449644,30.97,76842.77,0.0,0.14436,0.00015,11.23586]
[1779133449735,30.97,76845.2,0.0,0.14473,0.00015,11.25516]
[1779133451649,30.97,76845.2,0.0,0.14473,0.00015,11.25526]
[1779133451684,30.97,76845.2,0.0,0.14473,0.00015,11.25526]
[1779133451702,30.97,76845.2,0.0,0.14473,0.00015,11.25526]
[1779133451743,30.97,76845.2,0.0,0.14473,0.00015,11.25526]
[1779133451785,30.97,76841.39,0.0,0.14416,0.00015,11.22508]
[1779133452970,30.97,76841.39,0.0,0.14416,0.00015,11.22508]
[1779133452979,30.97,76841.39,0.0,0.14416,0.00015,11.22508]
[1779133453014,30.97,76841.39,0.0,0.14416,0.00015,11.22508]
[1779133453079,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133454408,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133454433,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133454534,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133454556,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133454639,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133454660,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133454678,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133454870,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133454912,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133454933,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133454971,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133455039,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133455060,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133455088,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133455145,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133455175,30.97,76843.42,0.0,0.14446,0.00015,11.24105]
[1779133455189,30.97,76846.41,0.0,0.1449,0.00015,11.26472]
[1779133455384,30.97,76846.41,0.0,0.1449,0.00015,11.26472]
[1779133455441,30.97,76846.41,0.0,0.1449,0.00015,11.26472]
[1779133455728,30.97,76846.41,0.0,0.1449,0.00015,11.26472]
[1779133455816,30.97,76846.79,0.0,0.14496,0.00015,11.26767]
[1779133461031,30.97,76846.36,0.0,0.14489,0.00015,11.26403]
[1779133463587,30.97,76837.17,0.0,0.14352,0.00015,11.19081]
[1779133464190,30.96,76832.38,0.0,0.14281,0.00015,11.15257]
[1779133465162,30.96,76832.38,0.0,0.14281,0.00015,11.15257]
[1779133465164,30.96,76832.38,0.0,0.14281,0.00015,11.15257]
[1779133465197,30.96,76832.38,0.0,0.14281,0.00015,11.15257]
[1779133465229,30.96,76832.38,0.0,0.14281,0.00015,11.15257]
[1779133465235,30.96,76833.29,0.0,0.14294,0.00015,11.15964]
[1779133467013,30.96,76827.94,0.0,0.14215,0.00015,11.1171]
[1779133467050,30.96,76827.94,0.0,0.14215,0.00015,11.1171]
[1779133467113,30.96,76827.94,0.0,0.14215,0.00015,11.1171]
[1779133467214,30.96,76826.57,0.0,0.14195,0.00015,11.10617]
[1779133467938,30.96,76826.57,0.0,0.14195,0.00015,11.10617]
[1779133468025,30.96,76826.55,0.0,0.14194,0.00015,11.10595]
[1779133470557,30.96,76826.91,0.0,0.14199,0.00015,11.10866]
[1779133470588,30.96,76826.91,0.0,0.14199,0.00015,11.10866]
[1779133473576,30.96,76826.54,0.0,0.14187,0.00015,11.09954]
[1779133473639,30.96,76826.54,0.0,0.14187,0.00015,11.09954]
[1779133474027,30.96,76826.54,0.0,0.14187,0.00015,11.09954]
[1779133474077,30.96,76817.97,0.0,0.14061,0.00015,11.03144]
[1779133480183,30.96,76814.95,0.0,0.14016,0.00015,11.0067]
[1779133484587,30.96,76806.22,0.0,0.13888,0.00014,10.93736]
[1779133485708,30.96,76806.86,0.0,0.13898,0.00014,10.94241]
[1779133486105,30.96,76806.86,0.0,0.13898,0.00014,10.94241]
[1779133486263,30.96,76806.86,0.0,0.13898,0.00014,10.94241]
[1779133486272,30.96,76853.57,0.0,0.14585,0.00015,11.3125]
[1779133486480,30.96,76853.57,0.0,0.14585,0.00015,11.3125]
[1779133486986,30.96,76853.29,0.0,0.1458,0.00015,11.3101]
[1779133488588,30.96,76855.35,0.0,0.14611,0.00015,11.32646]
[1779133488600,30.96,76855.35,0.0,0.14611,0.00015,11.32646]
[1779133488999,30.96,76854.58,0.0,0.14599,0.00015,11.32017]
[1779133490315,30.96,76850.18,0.0,0.14533,0.00015,11.28507]
[1779133490339,30.96,76850.18,0.0,0.14533,0.00015,11.28507]
[1779133490728,30.96,76850.18,0.0,0.14533,0.00015,11.28507]
[1779133490761,30.96,76850.18,0.0,0.14533,0.00015,11.28507]
[1779133491250,30.96,76833.92,0.0,0.14292,0.00015,11.15598]
[1779133496265,30.96,76834.55,0.0,0.14302,0.00015,11.1613]
[1779133496433,30.96,76834.74,0.0,0.14305,0.00015,11.16288]
[1779133497263,30.96,76834.72,0.0,0.14305,0.00015,11.16278]
[1779133500429,30.96,76833.88,0.0,0.14292,0.00015,11.15623]
[1779133500514,30.96,76833.88,0.0,0.14292,0.00015,11.15623]
[1779133500536,30.96,76833.88,0.0,0.14292,0.00015,11.15623]
[1779133503157,30.96,76840.95,0.0,0.14397,0.00015,11.21227]
[1779133503209,30.96,76840.95,0.0,0.14397,0.00015,11.21227]
[1779133503267,30.96,76840.95,0.0,0.14397,0.00015,11.21227]
[1779133503279,30.96,76840.95,0.0,0.14397,0.00015,11.21227]
[1779133503284,30.96,76858.82,0.0,0.14663,0.00015,11.35392]
[1779133503333,30.96,76858.82,0.0,0.14663,0.00015,11.35392]
[1779133503359,30.96,76858.82,0.0,0.14663,0.00015,11.35392]
[1779133503390,30.96,76858.82,0.0,0.14663,0.00015,11.35392]
[1779133503966,30.96,76858.82,0.0,0.14663,0.00015,11.35392]
[1779133504009,30.96,76858.82,0.0,0.14663,0.00015,11.35392]
[1779133504111,30.96,76858.82,0.0,0.14663,0.00015,11.35405]
[1779133505894,30.96,76866.05,0.0,0.14772,0.00015,11.4115]
[1779133505907,30.96,76866.05,0.0,0.14772,0.00015,11.4115]
[1779133506185,30.96,76855.77,0.0,0.14618,0.00015,11.32986]
[1779133510168,30.96,76848.09,0.0,0.14503,0.00015,11.26876]
[1779133515287,30.96,76843.09,0.0,0.14428,0.00015,11.22891]
[1779133519046,30.96,76838.43,0.0,0.14359,0.00015,11.19176]
[1779133520106,30.96,76839.35,0.0,0.14372,0.00015,11.19906]
[1779133520231,30.96,76840.47,0.0,0.14389,0.00015,11.20794]
[1779133521236,30.96,76851.29,0.0,0.1455,0.00015,11.29378]
[1779133522352,30.96,76852.36,0.0,0.14565,0.00015,11.30214]
[1779133523250,30.96,76852.2,0.0,0.14563,0.00015,11.30068]
[1779133525264,30.96,76842.98,0.0,0.14425,0.00015,11.22721]
[1779133530300,30.95,76844.42,0.0,0.14445,0.00015,11.23828]
[1779133535259,30.95,76841.98,0.0,0.14403,0.00015,11.2129]
[1779133538909,30.95,76840.91,0.0,0.14386,0.00015,11.20412]
[1779133538929,30.95,76837.8,0.0,0.1434,0.00015,11.17935]
[1779133540370,30.95,76829.11,0.0,0.14212,0.00015,11.11029]
[1779133542735,30.95,76827.4,0.0,0.14187,0.00015,11.09678]
[1779133542787,30.95,76830.75,0.0,0.14236,0.00015,11.12338]
[1779133545405,30.95,76839.2,0.0,0.14361,0.00015,11.19037]
[1779133550441,30.95,76840.8,0.0,0.14383,0.00015,11.20255]
[1779133552452,30.95,76841.09,0.0,0.14387,0.00015,11.20473]
[1779133552621,30.95,76841.09,0.0,0.14387,0.00015,11.20473]
[1779133552886,30.95,76841.09,0.0,0.14387,0.00015,11.20473]
[1779133552912,30.95,76841.09,0.0,0.14387,0.00015,11.20473]
[1779133553342,30.95,76841.09,0.0,0.14387,0.00015,11.20473]
[1779133553207,30.95,76842.48,0.0,0.14408,0.00015,11.21565]
[1779133553599,30.95,76842.48,0.0,0.14408,0.00015,11.21565]
[1779133553650,30.95,76842.48,0.0,0.14408,0.00015,11.21565]
[1779133553766,30.95,76842.48,0.0,0.14408,0.00015,11.21565]
[1779133553860,30.95,76842.48,0.0,0.14408,0.00015,11.21565]
[1779133554012,30.95,76842.48,0.0,0.14408,0.00015,11.21565]
[1779133554336,30.95,76853.87,0.0,0.14578,0.00015,11.30621]
[1779133556893,30.95,76855.31,0.0,0.146,0.00015,11.31778]
[1779133556903,30.95,76855.31,0.0,0.146,0.00015,11.31778]
[1779133557301,30.95,76856.75,0.0,0.14622,0.00015,11.32945]
[1779133560464,30.95,76857.46,0.0,0.14633,0.00015,11.33543]
[1779133560495,30.95,76857.46,0.0,0.14633,0.00015,11.33543]
[1779133561025,30.95,76857.46,0.0,0.14633,0.00015,11.33543]
[1779133561082,30.95,76857.46,0.0,0.14633,0.00015,11.33543]
[1779133561264,30.95,76857.46,0.0,0.14633,0.00015,11.33543]
[1779133561293,30.95,76857.46,0.0,0.14633,0.00015,11.33543]
[1779133561344,30.95,76862.79,0.0,0.14713,0.00015,11.37788]
[1779133561385,30.95,76862.79,0.0,0.14713,0.00015,11.37788]
[1779133561467,30.95,76862.79,0.0,0.14713,0.00015,11.37788]
[1779133561725,30.95,76862.79,0.0,0.14713,0.00015,11.37788]
[1779133561901,30.95,76870.82,0.0,0.14834,0.00015,11.44172]
[1779133564397,30.95,76873.81,0.0,0.1488,0.00015,11.46553]
[1779133564419,30.95,76873.81,0.0,0.1488,0.00015,11.46553]
[1779133564812,30.95,76873.81,0.0,0.1488,0.00015,11.46553]
[1779133565171,30.95,76873.81,0.0,0.1488,0.00015,11.46553]
[1779133565257,30.95,76872.05,0.0,0.14853,0.00015,11.45146]
[1779133565381,30.95,76872.05,0.0,0.14853,0.00015,11.45146]
[1779133565483,30.95,76872.05,0.0,0.14853,0.00015,11.45146]
[1779133565671,30.95,76872.05,0.0,0.14853,0.00015,11.45146]
[1779133565690,30.95,76896.88,0.0,0.15232,0.00015,11.64899]
[1779133569095,30.95,76901.97,0.0,0.1531,0.00015,11.68979]
[1779133569108,30.95,76901.97,0.0,0.1531,0.00015,11.68979]
[1779133569136,30.95,76901.97,0.0,0.1531,0.00015,11.68979]
[1779133569139,30.95,76887.03,0.0,0.15081,0.00015,11.57073]
[1779133569510,30.95,76887.03,0.0,0.15081,0.00015,11.57073]
[1779133569547,30.95,76887.03,0.0,0.15081,0.00015,11.57073]
[1779133570174,30.95,76887.03,0.0,0.15081,0.00015,11.57073]
[1779133570194,30.95,76887.03,0.0,0.15081,0.00015,11.57073]
[1779133570325,30.95,76880.86,0.0,0.14986,0.00015,11.52142]
[1779133570457,30.95,76880.86,0.0,0.14986,0.00015,11.52142]
[1779133570488,30.95,76880.86,0.0,0.14986,0.00015,11.52142]
[1779133571135,30.95,76879.06,0.0,0.14959,0.00015,11.5071]
[1779133573789,30.95,76878.42,0.0,0.14949,0.00015,11.50203]
[1779133573867,30.95,76878.42,0.0,0.14949,0.00015,11.50203]
[1779133573925,30.95,76878.42,0.0,0.14949,0.00015,11.50203]
[1779133574124,30.95,76870.3,0.0,0.14826,0.00015,11.43747]
[1779133574558,30.95,76870.3,0.0,0.14826,0.00015,11.43747]
[1779133575756,30.95,76865.45,0.0,0.14748,0.00015,11.39659]
[1779133576263,30.95,76864.31,0.0,0.14731,0.00015,11.38736]
[1779133577751,30.95,76867.35,0.0,0.14776,0.00015,11.41138]
[1779133577773,30.95,76867.35,0.0,0.14776,0.00015,11.41138]
[1779133577861,30.95,76868.71,0.0,0.14797,0.00015,11.4222]
[1779133582704,30.94,76870.3,0.0,0.1482,0.00015,11.4342]
[1779133583277,30.94,76862.85,0.0,0.14707,0.00015,11.3748]
[1779133584700,30.94,76852.53,0.0,0.14552,0.00015,11.29235]
[1779133589341,30.94,76848.13,0.0,0.14485,0.00015,11.25708]
[1779133590040,30.94,76848.13,0.0,0.14485,0.00015,11.25695]
[1779133590091,30.94,76866.02,0.0,0.14753,0.00015,11.39907]
[1779133590447,30.94,76866.02,0.0,0.14753,0.00015,11.39907]
[1779133591042,30.94,76866.02,0.0,0.14753,0.00015,11.39907]
[1779133591239,30.94,76866.02,0.0,0.14753,0.00015,11.39907]
[1779133591267,30.94,76866.02,0.0,0.14753,0.00015,11.39907]
[1779133591298,30.94,76876.08,0.0,0.149,0.00015,11.47397]
[1779133591868,30.94,76876.08,0.0,0.149,0.00015,11.47397]
[1779133591973,30.94,76876.08,0.0,0.149,0.00015,11.47397]
[1779133591992,30.94,76876.08,0.0,0.149,0.00015,11.47397]
[1779133592148,30.94,76876.08,0.0,0.149,0.00015,11.47397]
[1779133592186,30.94,76876.08,0.0,0.149,0.00015,11.47397]
[1779133592952,30.94,76880.56,0.0,0.14968,0.00015,11.50962]
[1779133592959,30.94,76880.56,0.0,0.14968,0.00015,11.50962]
[1779133593103,30.94,76880.56,0.0,0.14968,0.00015,11.50962]
[1779133593142,30.94,76878.76,0.0,0.14942,0.00015,11.49564]
[1779133593852,30.94,76878.76,0.0,0.14942,0.00015,11.49564]
[1779133593913,30.94,76878.76,0.0,0.14942,0.00015,11.49564]
[1779133594019,30.94,76878.76,0.0,0.14942,0.00015,11.49564]
[1779133594062,30.94,76875.72,0.0,0.14896,0.00015,11.47175]
[1779133596021,30.95,76867.04,0.0,0.14765,0.00015,11.40296]
[1779133597845,30.95,76865.7,0.0,0.14745,0.00015,11.39233]
[1779133597885,30.95,76865.7,0.0,0.14745,0.00015,11.39233]
[1779133603865,30.94,76862.94,0.0,0.14703,0.00015,11.37019]
[1779133606479,30.95,76853.45,0.0,0.14562,0.00015,11.29513]
[1779133606912,30.95,76852.86,0.0,0.14553,0.00015,11.29061]
[1779133610333,30.95,76852.99,0.0,0.14555,0.00015,11.29184]
[1779133610546,30.95,76851.56,0.0,0.14534,0.00015,11.28052]
[1779133610771,30.95,76851.56,0.0,0.14534,0.00015,11.28052]
[1779133610784,30.95,76851.56,0.0,0.14534,0.00015,11.28052]
[1779133610859,30.95,76851.56,0.0,0.14534,0.00015,11.28052]
[1779133610953,30.95,76851.56,0.0,0.14534,0.00015,11.28052]
[1779133610973,30.95,76860.4,0.0,0.14667,0.00015,11.35084]
[1779133611646,30.95,76860.4,0.0,0.14667,0.00015,11.35084]
[1779133611888,30.95,76860.4,0.0,0.14667,0.00015,11.35084]
[1779133614207,30.95,76860.1,0.0,0.14662,0.00015,11.34839]
[1779133614308,30.95,76860.1,0.0,0.14662,0.00015,11.34839]
[1779133614409,30.95,76856.99,0.0,0.14615,0.00015,11.32349]
[1779133615057,30.95,76856.99,0.0,0.14615,0.00015,11.32349]
[1779133615085,30.95,76856.99,0.0,0.14615,0.00015,11.32349]
[1779133615366,30.95,76852.06,0.0,0.14541,0.00015,11.28414]
[1779133616267,30.95,76852.06,0.0,0.14541,0.00015,11.28414]
[1779133616379,30.95,76852.06,0.0,0.14541,0.00015,11.28414]
[1779133616369,30.94,76841.16,0.0,0.14378,0.00015,11.19724]
[1779133617371,30.94,76835.08,0.0,0.14288,0.00015,11.14897]
[1779133621288,30.94,76834.97,0.0,0.14287,0.00015,11.14816]
[1779133621433,30.94,76834.91,0.0,0.14286,0.00015,11.14769]
[1779133626442,30.94,76827.74,0.0,0.1418,0.00015,11.09072]
[1779133627339,30.94,76819.97,0.0,0.14066,0.00015,11.02918]
[1779133627667,30.94,76819.97,0.0,0.14066,0.00015,11.02918]
[1779133628591,30.94,76819.97,0.0,0.14066,0.00015,11.02923]
[1779133630050,30.94,76817.08,0.0,0.14023,0.00015,11.00606]
[1779133630623,30.94,76816.32,0.0,0.14012,0.00015,10.99979]
[1779133631018,30.94,76816.32,0.0,0.14012,0.00015,10.99979]
[1779133631328,30.94,76816.32,0.0,0.14012,0.00015,10.99979]
[1779133631340,30.94,76813.64,0.0,0.13972,0.00015,10.97832]
[1779133632807,30.94,76813.64,0.0,0.13972,0.00015,10.97809]
[1779133633140,30.94,76813.64,0.0,0.13972,0.00015,10.97809]
[1779133634495,30.94,76805.95,0.0,0.1386,0.00014,10.91707]
[1779133634573,30.94,76805.95,0.0,0.1386,0.00014,10.91691]
[1779133634929,30.94,76805.95,0.0,0.1386,0.00014,10.91691]
[1779133635254,30.94,76805.95,0.0,0.1386,0.00014,10.91691]
[1779133635329,30.94,76805.95,0.0,0.1386,0.00014,10.91691]
[1779133635402,30.94,76795.64,0.0,0.13711,0.00014,10.83533]
[1779133635644,30.94,76795.64,0.0,0.13711,0.00014,10.83533]
[1779133635728,30.94,76795.64,0.0,0.13711,0.00014,10.83533]
[1779133635865,30.94,76795.64,0.0,0.13711,0.00014,10.83533]
[1779133635995,30.94,76795.64,0.0,0.13711,0.00014,10.83533]
[1779133636117,30.94,76795.64,0.0,0.13711,0.00014,10.83533]
[1779133636254,30.94,76795.64,0.0,0.13711,0.00014,10.83533]
[1779133636323,30.94,76795.64,0.0,0.13711,0.00014,10.83533]
[1779133636380,30.94,76795.64,0.0,0.13711,0.00014,10.83533]
[1779133636394,30.94,76804.48,0.0,0.13838,0.00014,10.90506]
[1779133636676,30.94,76804.48,0.0,0.13838,0.00014,10.90506]
[1779133636721,30.94,76804.48,0.0,0.13838,0.00014,10.90506]
[1779133636874,30.94,76804.48,0.0,0.13838,0.00014,10.90506]
[1779133637261,30.94,76804.48,0.0,0.13838,0.00014,10.90506]
[1779133637430,30.94,76817.38,0.0,0.14025,0.00015,11.00697]
[1779133638769,30.94,76817.38,0.0,0.14025,0.00015,11.00674]
[1779133638788,30.94,76817.38,0.0,0.14025,0.00015,11.00674]
[1779133639093,30.94,76819.22,0.0,0.14051,0.00015,11.02106]
[1779133640823,30.94,76818.2,0.0,0.14036,0.00015,11.01275]
[1779133640855,30.94,76818.2,0.0,0.14036,0.00015,11.01275]
[1779133640889,30.94,76818.2,0.0,0.14036,0.00015,11.01275]
[1779133640907,30.94,76818.2,0.0,0.14036,0.00015,11.01275]
[1779133640992,30.94,76818.2,0.0,0.14036,0.00015,11.01275]
[1779133641108,30.94,76813.83,0.0,0.13972,0.00015,10.97792]
[1779133642269,30.94,76813.83,0.0,0.13972,0.00015,10.97792]
[1779133642295,30.94,76813.83,0.0,0.13972,0.00015,10.97792]
[1779133642309,30.94,76813.83,0.0,0.13972,0.00015,10.97792]
[1779133642337,30.94,76813.83,0.0,0.13972,0.00015,10.97792]
[1779133642366,30.94,76813.83,0.0,0.13972,0.00015,10.97792]
[1779133642467,30.94,76803.56,0.0,0.13822,0.00014,10.89652]
[1779133642753,30.94,76803.56,0.0,0.13822,0.00014,10.89652]
[1779133644901,30.94,76798.13,0.0,0.13744,0.00014,10.85349]
[1779133645247,30.94,76798.13,0.0,0.13744,0.00014,10.85349]
[1779133649165,30.94,76812.33,0.0,0.13948,0.00015,10.96505]
[1779133654202,30.93,76810.03,0.0,0.13907,0.00015,10.94053]
[1779133655254,30.93,76810.03,0.0,0.13907,0.00015,10.94053]
[1779133655282,30.93,76810.03,0.0,0.13907,0.00015,10.94053]
[1779133655474,30.93,76810.03,0.0,0.13907,0.00015,10.94053]
[1779133655510,30.93,76812.84,0.0,0.13948,0.00015,10.96259]
[1779133657083,30.93,76812.84,0.0,0.13948,0.00015,10.96243]
[1779133657136,30.93,76812.84,0.0,0.13948,0.00015,10.96243]
[1779133657321,30.93,76812.84,0.0,0.13948,0.00015,10.96243]
[1779133657493,30.93,76812.84,0.0,0.13948,0.00015,10.96243]
[1779133657632,30.93,76815.84,0.0,0.13991,0.00015,10.98598]
[1779133657719,30.93,76815.84,0.0,0.13991,0.00015,10.98598]
[1779133657850,30.93,76815.84,0.0,0.13991,0.00015,10.98598]
[1779133657933,30.93,76815.84,0.0,0.13991,0.00015,10.98598]
[1779133658232,30.93,76816.17,0.0,0.13995,0.00015,10.9884]
[1779133659124,30.93,76816.17,0.0,0.13995,0.00015,10.9884]
[1779133659151,30.93,76816.17,0.0,0.13995,0.00015,10.9884]
[1779133659159,30.93,76816.17,0.0,0.13995,0.00015,10.9884]
[1779133659178,30.93,76816.17,0.0,0.13995,0.00015,10.9884]
[1779133659197,30.93,76816.17,0.0,0.13995,0.00015,10.9884]
[1779133659225,30.93,76816.17,0.0,0.13995,0.00015,10.9884]
[1779133659279,30.93,76827.89,0.0,0.14167,0.00015,11.08118]
[1779133660785,30.93,76828.18,0.0,0.14171,0.00015,11.08338]
[1779133660813,30.93,76828.18,0.0,0.14171,0.00015,11.08338]
[1779133661135,30.93,76828.18,0.0,0.14171,0.00015,11.08338]
[1779133661166,30.93,76828.18,0.0,0.14171,0.00015,11.08338]
[1779133661253,30.93,76826.92,0.0,0.14152,0.00015,11.07332]
[1779133661615,30.93,76826.92,0.0,0.14152,0.00015,11.07332]
[1779133661644,30.93,76826.92,0.0,0.14152,0.00015,11.07332]
[1779133662260,30.93,76825.42,0.0,0.14129,0.00015,11.06115]
[1779133663188,30.93,76825.42,0.0,0.14129,0.00015,11.06115]
[1779133663267,30.93,76824.97,0.0,0.14122,0.00015,11.0573]
[1779133664318,30.93,76824.97,0.0,0.14122,0.00015,11.0573]
[1779133664389,30.93,76824.97,0.0,0.14122,0.00015,11.0573]
[1779133664419,30.93,76819.13,0.0,0.14037,0.00015,11.01083]
[1779133665395,30.93,76819.13,0.0,0.14037,0.00015,11.01083]
[1779133665496,30.93,76819.04,0.0,0.14035,0.00015,11.00992]
[1779133665679,30.93,76819.04,0.0,0.14035,0.00015,11.00992]
[1779133665738,30.93,76819.04,0.0,0.14035,0.00015,11.00992]
[1779133665815,30.93,76819.04,0.0,0.14035,0.00015,11.00992]
[1779133665849,30.93,76819.04,0.0,0.14035,0.00015,11.00992]
[1779133665862,30.93,76819.04,0.0,0.14035,0.00015,11.00992]
[1779133665902,30.93,76819.04,0.0,0.14035,0.00015,11.00992]
[1779133666019,30.93,76819.04,0.0,0.14035,0.00015,11.00992]
[1779133666290,30.93,76819.27,0.0,0.14038,0.00015,11.01155]
[1779133667241,30.93,76819.27,0.0,0.14038,0.00015,11.01155]
[1779133667269,30.93,76819.27,0.0,0.14038,0.00015,11.01155]
[1779133667295,30.93,76819.27,0.0,0.14038,0.00015,11.01155]
[1779133667448,30.93,76812.53,0.0,0.13939,0.00015,10.95787]
[1779133671311,30.93,76807.79,0.0,0.1387,0.00014,10.92007]
[1779133671315,30.93,76807.79,0.0,0.1387,0.00014,10.92007]
[1779133671351,30.93,76807.79,0.0,0.1387,0.00014,10.92007]
[1779133671504,30.93,76807.79,0.0,0.1387,0.00014,10.92007]
[1779133671450,30.93,76806.79,0.0,0.13855,0.00014,10.91211]
[1779133671527,30.93,76806.79,0.0,0.13855,0.00014,10.91211]
[1779133672157,30.93,76806.79,0.0,0.13855,0.00014,10.91211]
[1779133672179,30.93,76806.79,0.0,0.13855,0.00014,10.91211]
[1779133672382,30.93,76805.24,0.0,0.13833,0.00014,10.89982]
[1779133673332,30.93,76805.24,0.0,0.13833,0.00014,10.89982]
[1779133673346,30.93,76805.24,0.0,0.13833,0.00014,10.89982]
[1779133673450,30.93,76807.81,0.0,0.13869,0.00014,10.9199]
[1779133678494,30.92,76798.76,0.0,0.13736,0.00014,10.84691]
[1779133679581,30.92,76794.17,0.0,0.1367,0.00014,10.81036]
[1779133679638,30.92,76794.17,0.0,0.1367,0.00014,10.81036]
[1779133680408,30.92,76791.21,0.0,0.13627,0.00014,10.78668]
[1779133683499,30.92,76798.15,0.0,0.13725,0.00014,10.84087]
[1779133684007,30.92,76802.15,0.0,0.13782,0.00014,10.87209]
[1779133684500,30.92,76803.51,0.0,0.13801,0.00014,10.88245]
[1779133684674,30.92,76803.51,0.0,0.13801,0.00014,10.88245]
[1779133684709,30.92,76803.51,0.0,0.13801,0.00014,10.88245]
[1779133688600,30.91,76801.02,0.0,0.13762,0.00014,10.86121]
[1779133688639,30.91,76801.02,0.0,0.13762,0.00014,10.86121]
[1779133689525,30.91,76801.02,0.0,0.13762,0.00014,10.86121]
[1779133689867,30.91,76793.87,0.0,0.13659,0.00014,10.80433]
[1779133690356,30.91,76793.87,0.0,0.13659,0.00014,10.80433]
[1779133690722,30.91,76786.99,0.0,0.1356,0.00014,10.74971]
[1779133690767,30.91,76786.99,0.0,0.1356,0.00014,10.74971]
[1779133690797,30.91,76786.99,0.0,0.1356,0.00014,10.74971]
[1779133691477,30.91,76781.08,0.0,0.13474,0.00014,10.70257]
[1779133691601,30.91,76781.08,0.0,0.13474,0.00014,10.70257]
[1779133691634,30.91,76781.08,0.0,0.13474,0.00014,10.70257]
[1779133692482,30.91,76789.23,0.0,0.1359,0.00014,10.76651]
[1779133692743,30.91,76789.23,0.0,0.1359,0.00014,10.76651]
[1779133693652,30.91,76791.06,0.0,0.13615,0.00014,10.7805]
[1779133694343,30.91,76791.06,0.0,0.13615,0.00014,10.7805]
[1779133694439,30.91,76791.06,0.0,0.13615,0.00014,10.7805]
[1779133694542,30.91,76791.06,0.0,0.13615,0.00014,10.7805]
[1779133694759,30.91,76796.39,0.0,0.13691,0.00014,10.82211]
[1779133694783,30.91,76796.39,0.0,0.13691,0.00014,10.82211]
[1779133694807,30.91,76796.39,0.0,0.13691,0.00014,10.82211]
[1779133694862,30.91,76796.39,0.0,0.13691,0.00014,10.82211]
[1779133694990,30.91,76796.39,0.0,0.13691,0.00014,10.82211]
[1779133695063,30.91,76796.39,0.0,0.13691,0.00014,10.82211]
[1779133695176,30.91,76796.39,0.0,0.13691,0.00014,10.82211]
[1779133695345,30.91,76796.39,0.0,0.13691,0.00014,10.82211]
[1779133695533,30.91,76796.39,0.0,0.13691,0.00014,10.82211]
[1779133695553,30.91,76807.44,0.0,0.13849,0.00014,10.90914]
[1779133696645,30.91,76807.44,0.0,0.13849,0.00014,10.90882]
[1779133696677,30.91,76807.44,0.0,0.13849,0.00014,10.90882]
[1779133697518,30.91,76811.79,0.0,0.13911,0.00015,10.9428]
[1779133700539,30.9,76821.05,0.0,0.14044,0.00015,11.01493]
[1779133701074,30.9,76821.05,0.0,0.14044,0.00015,11.01493]
[1779133701080,30.9,76821.05,0.0,0.14044,0.00015,11.01493]
[1779133701547,30.9,76823.38,0.0,0.14077,0.00015,11.0331]
[1779133703850,30.9,76823.73,0.0,0.14081,0.00015,11.03522]
[1779133704567,30.9,76824.5,0.0,0.14092,0.00015,11.04098]
[1779133706465,30.9,76815.14,0.0,0.13954,0.00015,10.96618]
[1779133711485,30.9,76808.9,0.0,0.13862,0.00014,10.91598]
[1779133713075,30.9,76810.64,0.0,0.13881,0.00015,10.92393]
[1779133713096,30.9,76810.64,0.0,0.13881,0.00015,10.92393]
[1779133713227,30.9,76810.64,0.0,0.13881,0.00015,10.92393]
[1779133713280,30.9,76810.64,0.0,0.13881,0.00015,10.92393]
[1779133713369,30.9,76809.98,0.0,0.13871,0.00015,10.91854]
[1779133715480,30.9,76809.98,0.0,0.13871,0.00015,10.91854]
[1779133715522,30.9,76809.98,0.0,0.13871,0.00015,10.91854]
[1779133720679,30.89,76807.34,0.0,0.13826,0.00014,10.89391]
[1779133725714,30.86,76809.83,0.0,0.13839,0.00014,10.90126]
[1779133726629,30.86,76809.83,0.0,0.13839,0.00014,10.90126]
[1779133727005,30.86,76814.83,0.0,0.1391,0.00015,10.93994]
[1779133732763,30.85,76814.81,0.0,0.13905,0.00015,10.93741]
[1779133737134,30.85,76817.97,0.0,0.13948,0.00015,10.96114]
[1779133737196,30.84,76824.48,0.0,0.14042,0.00015,11.01182]
[1779133738428,30.84,76824.48,0.0,0.14042,0.00015,11.01182]
[1779133738473,30.84,76829.41,0.0,0.14114,0.00015,11.05079]
[1779133744081,30.84,76827.13,0.0,0.14079,0.00015,11.03178]
[1779133749881,30.84,76826.92,0.0,0.14073,0.00015,11.02858]
[1779133751903,30.84,76826.62,0.0,0.14068,0.00015,11.02602]
[1779133752360,30.84,76826.62,0.0,0.14068,0.00015,11.02602]
[1779133752614,30.84,76835.88,0.0,0.14204,0.00015,11.09943]
[1779133752873,30.84,76835.88,0.0,0.14204,0.00015,11.09943]
[1779133753325,30.84,76835.88,0.0,0.14204,0.00015,11.09943]
[1779133753338,30.84,76835.88,0.0,0.14204,0.00015,11.09943]
[1779133753387,30.84,76835.88,0.0,0.14204,0.00015,11.09943]
[1779133753587,30.84,76835.88,0.0,0.14204,0.00015,11.09943]
[1779133753422,30.84,76855.01,0.0,0.14488,0.00015,11.25164]
[1779133753734,30.84,76855.01,0.0,0.14488,0.00015,11.25164]
[1779133757608,30.84,76850.85,0.0,0.14425,0.00015,11.21794]
[1779133757656,30.84,76854.73,0.0,0.14482,0.00015,11.2486]
[1779133758330,30.84,76854.73,0.0,0.14482,0.00015,11.2486]
[1779133758359,30.84,76854.73,0.0,0.14482,0.00015,11.2486]
[1779133758440,30.84,76854.73,0.0,0.14482,0.00015,11.2486]
[1779133758460,30.83,76861.44,0.0,0.14581,0.00015,11.30119]
[1779133758785,30.83,76861.44,0.0,0.14581,0.00015,11.30119]
[1779133758786,30.83,76861.44,0.0,0.14581,0.00015,11.30119]
[1779133758824,30.83,76861.44,0.0,0.14581,0.00015,11.30119]
[1779133759339,30.83,76863.46,0.0,0.14611,0.00015,11.31692]
[1779133760880,30.83,76863.44,0.0,0.1461,0.00015,11.31656]
[1779133760893,30.83,76863.44,0.0,0.1461,0.00015,11.31656]
[1779133760933,30.83,76863.44,0.0,0.1461,0.00015,11.31656]
[1779133760959,30.83,76867.49,0.0,0.1467,0.00015,11.34862]
[1779133762915,30.83,76866.55,0.0,0.14656,0.00015,11.34112]
[1779133763014,30.83,76866.55,0.0,0.14656,0.00015,11.34112]
[1779133763029,30.83,76866.55,0.0,0.14656,0.00015,11.34112]
[1779133763046,30.83,76866.55,0.0,0.14656,0.00015,11.34112]
[1779133763192,30.83,76871.79,0.0,0.14735,0.00015,11.38248]
[1779133764949,30.83,76871.7,0.0,0.14733,0.00015,11.38147]
[1779133765002,30.83,76869.37,0.0,0.14697,0.00015,11.36256]
[1779133770026,30.83,76868.41,0.0,0.1468,0.00015,11.35354]
[1779133775061,30.82,76862.57,0.0,0.14583,0.00015,11.29962]
[1779133780328,30.82,76856.48,0.0,0.14488,0.00015,11.24956]
[1779133780529,30.82,76856.48,0.0,0.14488,0.00015,11.24956]
[1779133780631,30.82,76856.82,0.0,0.14493,0.00015,11.2519]
[1779133780873,30.82,76856.82,0.0,0.14493,0.00015,11.2519]
[1779133780995,30.82,76856.82,0.0,0.14493,0.00015,11.2519]
[1779133781615,30.82,76838.89,0.0,0.14225,0.00015,11.10864]
[1779133782219,30.82,76838.89,0.0,0.14225,0.00015,11.10864]
[1779133782224,30.82,76838.89,0.0,0.14225,0.00015,11.10864]
[1779133782306,30.81,76832.35,0.0,0.14128,0.00015,11.05616]
[1779133782784,30.81,76832.35,0.0,0.14128,0.00015,11.05616]
[1779133782832,30.81,76832.35,0.0,0.14128,0.00015,11.05616]
[1779133782840,30.81,76832.35,0.0,0.14128,0.00015,11.05616]
[1779133782857,30.81,76832.35,0.0,0.14128,0.00015,11.05616]
[1779133782861,30.81,76832.35,0.0,0.14128,0.00015,11.05616]
[1779133782894,30.81,76832.35,0.0,0.14128,0.00015,11.05616]
[1779133783305,30.81,76832.35,0.0,0.14128,0.00015,11.05616]
[1779133783344,30.81,76832.35,0.0,0.14128,0.00015,11.05616]
[1779133783470,30.81,76824.87,0.0,0.14017,0.00015,10.99632]
[1779133783852,30.81,76824.87,0.0,0.14017,0.00015,10.99632]
[1779133783885,30.81,76824.87,0.0,0.14017,0.00015,10.99632]
[1779133784644,30.81,76820.19,0.0,0.13948,0.00015,10.95875]
[1779133785306,30.81,76820.19,0.0,0.13948,0.00015,10.95875]
[1779133785311,30.81,76820.19,0.0,0.13948,0.00015,10.95875]
[1779133785637,30.81,76820.88,0.0,0.13958,0.00015,10.96391]
[1779133787239,30.81,76821.49,0.0,0.13966,0.00015,10.96842]
[1779133787287,30.81,76821.49,0.0,0.13966,0.00015,10.96842]
[1779133787338,30.81,76821.49,0.0,0.13966,0.00015,10.96842]
[1779133787355,30.81,76823.22,0.0,0.13991,0.00015,10.98183]
[1779133791414,30.81,76825.91,0.0,0.14028,0.00015,11.00212]
[1779133791561,30.81,76817.14,0.0,0.13899,0.00015,10.93213]
[1779133791694,30.81,76817.14,0.0,0.13899,0.00015,10.93213]
[1779133797215,30.8,76817.36,0.0,0.139,0.00015,10.93237]
[1779133798013,30.8,76817.36,0.0,0.139,0.00015,10.93237]
[1779133798267,30.8,76817.28,0.0,0.13898,0.00015,10.93149]
[1779133800161,30.8,76817.28,0.0,0.13897,0.00015,10.93126]
[1779133800429,30.8,76817.28,0.0,0.13897,0.00015,10.93126]
[1779133800471,30.8,76817.46,0.0,0.139,0.00015,10.93244]
[1779133803068,30.8,76822.48,0.0,0.13972,0.00015,10.97191]
[1779133803263,30.8,76822.48,0.0,0.13972,0.00015,10.97191]
[1779133803369,30.8,76822.48,0.0,0.13972,0.00015,10.97191]
[1779133803464,30.8,76822.48,0.0,0.13972,0.00015,10.97191]
[1779133803522,30.8,76822.48,0.0,0.13972,0.00015,10.97191]
[1779133803550,30.8,76822.48,0.0,0.13972,0.00015,10.97191]
[1779133803656,30.8,76822.48,0.0,0.13972,0.00015,10.97191]
[1779133803564,30.8,76838.75,0.0,0.14211,0.00015,11.10111]
[1779133804268,30.8,76838.75,0.0,0.1421,0.00015,11.10071]
[1779133805688,30.8,76838.37,0.0,0.14204,0.00015,11.09728]
[1779133807759,30.8,76838.48,0.0,0.14204,0.00015,11.09731]
[1779133808637,30.8,76812.05,0.0,0.13816,0.00015,10.8867]
[1779133813657,30.79,76817.49,0.0,0.13893,0.00015,10.92892]
[1779133814631,30.79,76816.93,0.0,0.13884,0.00015,10.92388]
[1779133814650,30.79,76816.93,0.0,0.13884,0.00015,10.92388]
[1779133815859,30.79,76824.18,0.0,0.13987,0.00015,10.98028]
[1779133817281,30.79,76824.18,0.0,0.13986,0.00015,10.97976]
[1779133819910,30.78,76817.3,0.0,0.13882,0.00015,10.92314]
[1779133820600,30.78,76817.76,0.0,0.13888,0.00015,10.92615]
[1779133825618,30.78,76810.89,0.0,0.13783,0.00014,10.86895]
[1779133826671,30.77,76809.48,0.0,0.13762,0.00014,10.85719]
[1779133827702,30.77,76820.5,0.0,0.1392,0.00015,10.94367]
[1779133828298,30.77,76820.5,0.0,0.1392,0.00015,10.94367]
[1779133828305,30.77,76820.5,0.0,0.1392,0.00015,10.94367]
[1779133828528,30.77,76824.62,0.0,0.13979,0.00015,10.97584]
[1779133834479,30.76,76826.63,0.0,0.13997,0.00015,10.98299]
[1779133834844,30.76,76826.63,0.0,0.13997,0.00015,10.98299]
[1779133837548,30.76,76823.55,0.0,0.13949,0.00015,10.95726]
[1779133841528,30.7,76834.93,0.0,0.14072,0.00015,11.0244]
[1779133846564,30.68,76830.91,0.0,0.13992,0.00015,10.98104]
[1779133851634,30.67,76834.31,0.0,0.14039,0.00015,11.00683]
[1779133852729,30.67,76835.29,0.0,0.14053,0.00015,11.01435]
[1779133853615,30.67,76836.08,0.0,0.14064,0.00015,11.02004]
[1779133857640,30.67,76844.1,0.0,0.14179,0.00015,11.0826]
[1779133858582,30.67,76844.1,0.0,0.14179,0.00015,11.0826]
[1779133863683,30.66,76843.77,0.0,0.1417,0.00015,11.07741]
[1779133864373,30.66,76843.77,0.0,0.1417,0.00015,11.07741]
[1779133869725,30.66,76845.81,0.0,0.14196,0.00015,11.09147]
[1779133870868,30.66,76843.79,0.0,0.14165,0.00015,11.07497]
[1779133870949,30.66,76843.79,0.0,0.14165,0.00015,11.07497]
[1779133870993,30.66,76843.79,0.0,0.14165,0.00015,11.07497]
[1779133871070,30.66,76843.79,0.0,0.14165,0.00015,11.07497]
[1779133871101,30.66,76843.79,0.0,0.14165,0.00015,11.07497]
[1779133871140,30.66,76843.79,0.0,0.14165,0.00015,11.07497]
[1779133871199,30.66,76843.79,0.0,0.14165,0.00015,11.07497]
[1779133871750,30.66,76846.44,0.0,0.14204,0.00015,11.09583]
[1779133871860,30.66,76846.44,0.0,0.14204,0.00015,11.09583]
[1779133871902,30.66,76846.44,0.0,0.14204,0.00015,11.09583]
[1779133871937,30.66,76846.44,0.0,0.14204,0.00015,11.09583]
[1779133872748,30.65,76857.09,0.0,0.14362,0.00015,11.1807]
[1779133872824,30.65,76857.09,0.0,0.14362,0.00015,11.1807]
[1779133872853,30.65,76857.09,0.0,0.14362,0.00015,11.1807]
[1779133872920,30.65,76867.79,0.0,0.14522,0.00015,11.26642]
[1779133873851,30.65,76867.79,0.0,0.14522,0.00015,11.26642]
[1779133873856,30.65,76867.79,0.0,0.14522,0.00015,11.26642]
[1779133873947,30.65,76867.06,0.0,0.14511,0.00015,11.2604]
[1779133876985,30.65,76866.88,0.0,0.14507,0.00015,11.25836]
[1779133878902,30.65,76866.94,0.0,0.14506,0.00015,11.25796]
[1779133880386,30.65,76869.28,0.0,0.14542,0.00015,11.27672]
[1779133880604,30.65,76869.28,0.0,0.14542,0.00015,11.27672]
[1779133880633,30.65,76869.28,0.0,0.14542,0.00015,11.27672]
[1779133882213,30.65,76869.16,0.0,0.14539,0.00015,11.27513]
[1779133882240,30.65,76869.16,0.0,0.14539,0.00015,11.27513]
[1779133882652,30.65,76875.11,0.0,0.14628,0.00015,11.32233]
[1779133885627,30.65,76871.76,0.0,0.14576,0.00015,11.29491]
[1779133886278,30.65,76870.38,0.0,0.14555,0.00015,11.28361]
[1779133887066,30.65,76871.47,0.0,0.14571,0.00015,11.29235]
[1779133887104,30.65,76871.47,0.0,0.14571,0.00015,11.29235]
[1779133887264,30.65,76863.45,0.0,0.1445,0.00015,11.22783]
[1779133889117,30.65,76863.45,0.0,0.14449,0.00015,11.22747]
[1779133895306,30.64,76857.1,0.0,0.14345,0.00015,11.16952]
[1779133895366,30.64,76857.1,0.0,0.14345,0.00015,11.16952]
[1779133900946,30.64,76851.74,0.0,0.14263,0.00015,11.12546]
[1779133905982,30.64,76853.13,0.0,0.14283,0.00015,11.13618]
[1779133907078,30.64,76853.13,0.0,0.14283,0.00015,11.13618]
[1779133907504,30.64,76853.13,0.0,0.14283,0.00015,11.13618]
[1779133907517,30.64,76864.57,0.0,0.14454,0.00015,11.22756]
[1779133908074,30.64,76872.45,0.0,0.14573,0.00015,11.29074]
[1779133909893,30.64,76874.62,0.0,0.14605,0.00015,11.30792]
[1779133910913,30.64,76874.62,0.0,0.14605,0.00015,11.30758]
[1779133910921,30.64,76874.62,0.0,0.14605,0.00015,11.30758]
[1779133910931,30.64,76874.62,0.0,0.14605,0.00015,11.30758]
[1779133911622,30.63,76873.29,0.0,0.14583,0.00015,11.29615]
[1779133913814,30.63,76873.29,0.0,0.14583,0.00015,11.29615]
[1779133913942,30.63,76873.29,0.0,0.14583,0.00015,11.29615]
[1779133914051,30.63,76869.96,0.0,0.14532,0.00015,11.26912]
[1779133914398,30.63,76880.97,0.0,0.14698,0.00015,11.3572]
[1779133915288,30.63,76880.97,0.0,0.14698,0.00015,11.3572]
[1779133915421,30.63,76880.97,0.0,0.14698,0.00015,11.3572]
[1779133917574,30.63,76882.5,0.0,0.1472,0.00015,11.36892]
[1779133917598,30.63,76882.5,0.0,0.1472,0.00015,11.36892]
[1779133917603,30.63,76885.31,0.0,0.14762,0.00015,11.3909]
[1779133918422,30.63,76885.31,0.0,0.14762,0.00015,11.3909]
[1779133918447,30.63,76885.31,0.0,0.14762,0.00015,11.3909]
[1779133918529,30.63,76889.14,0.0,0.1482,0.00015,11.42136]
[1779133919387,30.63,76889.14,0.0,0.1482,0.00015,11.42136]
[1779133921696,30.63,76889.01,0.0,0.14817,0.00015,11.41997]
[1779133924245,30.63,76889.16,0.0,0.14818,0.00015,11.42024]
[1779133924346,30.62,76890.03,0.0,0.1483,0.00015,11.42658]
[1779133930156,30.62,76894.21,0.0,0.14892,0.00015,11.45912]
[1779133935270,30.62,76898.56,0.0,0.14958,0.00015,11.49348]
[1779133935371,30.62,76898.56,0.0,0.14958,0.00015,11.49348]
[1779133935900,30.62,76897.25,0.0,0.14937,0.00015,11.4826]
[1779133936200,30.62,76897.25,0.0,0.14937,0.00015,11.4826]
[1779133938082,30.62,76904.07,0.0,0.15041,0.00015,11.53721]
[1779133938767,30.62,76913.43,0.0,0.15186,0.00016,11.61237]
[1779133939046,30.62,76913.43,0.0,0.15186,0.00016,11.61237]
[1779133945307,30.61,76923.31,0.0,0.15337,0.00016,11.6903]
[1779133945357,30.61,76923.31,0.0,0.15337,0.00016,11.6903]
[1779133955257,30.6,76926.08,0.0,0.15366,0.00016,11.70275]
[1779133955280,30.6,76926.08,0.0,0.15366,0.00016,11.70275]
[1779133959435,30.6,76932.51,0.0,0.15465,0.00016,11.75355]
[1779133959465,30.6,76922.78,0.0,0.15312,0.00016,11.67496]
[1779133961353,30.6,76922.78,0.0,0.15312,0.00016,11.67478]
[1779133963800,30.6,76918.18,0.0,0.15239,0.00016,11.63744]
[1779133964399,30.6,76918.84,0.0,0.15249,0.00016,11.64262]
[1779133964479,30.6,76918.84,0.0,0.15249,0.00016,11.64262]
[1779133965303,30.6,76918.04,0.0,0.15237,0.00016,11.63603]
[1779133968562,30.6,76920.82,0.0,0.15279,0.00016,11.65775]
[1779133970498,30.6,76918.05,0.0,0.15235,0.00016,11.6351]
[1779133970543,30.6,76918.05,0.0,0.15235,0.00016,11.6351]
[1779133971524,30.6,76917.88,0.0,0.15232,0.00016,11.63357]
[1779133972547,30.6,76917.27,0.0,0.15222,0.00016,11.62849]
[1779133975440,30.59,76916.95,0.0,0.15215,0.00016,11.62499]
[1779133980510,30.59,76907.98,0.0,0.15072,0.00015,11.55092]
[1779133984537,30.59,76917.83,0.0,0.15223,0.00016,11.62926]
[1779133985363,30.59,76917.83,0.0,0.15223,0.00016,11.62926]
[1779133988565,30.58,76909.73,0.0,0.15096,0.00016,11.56306]
[1779133993600,30.58,76903.95,0.0,0.15004,0.00015,11.51542]
[1779133994237,30.58,76903.95,0.0,0.15004,0.00015,11.51542]
[1779133994668,30.58,76903.95,0.0,0.15004,0.00015,11.51542]
[1779133994761,30.58,76895.94,0.0,0.1488,0.00015,11.45073]
[1779133995007,30.58,76895.94,0.0,0.1488,0.00015,11.45073]
[1779133995347,30.58,76895.94,0.0,0.1488,0.00015,11.45073]
[1779133995615,30.58,76895.94,0.0,0.1488,0.00015,11.45043]
[1779133999798,30.58,76889.02,0.0,0.14774,0.00015,11.39474]
[1779134000138,30.58,76890.23,0.0,0.14792,0.00015,11.40448]
[1779134000278,30.58,76890.23,0.0,0.14792,0.00015,11.40448]
[1779134001136,30.58,76896.16,0.0,0.14883,0.00015,11.45218]
[1779134003156,30.58,76899.21,0.0,0.1493,0.00015,11.47659]
[1779134003671,30.58,76899.43,0.0,0.14933,0.00015,11.47827]
[1779134004526,30.58,76899.43,0.0,0.14933,0.00015,11.47827]
[1779134004678,30.58,76899.06,0.0,0.14927,0.00015,11.47521]
[1779134005203,30.58,76899.06,0.0,0.14927,0.00015,11.47521]
[1779134006950,30.58,76896.65,0.0,0.1489,0.00015,11.45576]
[1779134010248,30.58,76899.1,0.0,0.14927,0.00015,11.47539]
[1779134010566,30.58,76899.1,0.0,0.14927,0.00015,11.47539]
[1779134010720,30.58,76899.26,0.0,0.1493,0.00015,11.47662]
[1779134015755,30.58,76893.66,0.0,0.14837,0.00015,11.42538]
[1779134019437,30.58,76889.44,0.0,0.14772,0.00015,11.39117]
[1779134019876,30.58,76884.71,0.0,0.14699,0.00015,11.35308]
[1779134020168,30.58,76884.71,0.0,0.14699,0.00015,11.35308]
[1779134020198,30.58,76884.71,0.0,0.14699,0.00015,11.35308]
[1779134020790,30.58,76885.28,0.0,0.14708,0.00015,11.35769]
[1779134023868,30.58,76882.43,0.0,0.14664,0.00015,11.33436]
[1779134024872,30.58,76881.91,0.0,0.14655,0.00015,11.32969]
[1779134025468,30.58,76881.91,0.0,0.14655,0.00015,11.32969]
[1779134026184,30.57,76875.05,0.0,0.1455,0.00015,11.2743]
[1779134030691,30.57,76873.23,0.0,0.14522,0.00015,11.25915]
[1779134035345,30.57,76872.48,0.0,0.14509,0.00015,11.2525]
[1779134039952,30.57,76863.88,0.0,0.14379,0.00015,11.18285]
[1779134044842,30.57,76854.83,0.0,0.14243,0.00015,11.11013]
[1779134049848,30.57,76853.45,0.0,0.14222,0.00015,11.09895]
[1779134054873,30.57,76856.44,0.0,0.14265,0.00015,11.12204]
[1779134059889,30.57,76856.42,0.0,0.14263,0.00015,11.12112]
[1779134063101,30.56,76856.29,0.0,0.1426,0.00015,11.11957]
[1779134063965,30.56,76854.93,0.0,0.1424,0.00015,11.10854]
[1779134064428,30.56,76854.93,0.0,0.1424,0.00015,11.10854]
[1779134064663,30.56,76854.93,0.0,0.1424,0.00015,11.10854]
[1779134064911,30.56,76844.08,0.0,0.14078,0.00015,11.02122]
[1779134066298,30.56,76842.98,0.0,0.14061,0.00015,11.01222]
[1779134072164,30.56,76850.28,0.0,0.14162,0.00015,11.06433]
[1779134075763,30.56,76848.86,0.0,0.14141,0.00015,11.05267]
[1779134075967,30.56,76847.51,0.0,0.1412,0.00015,11.04161]
[1779134077747,30.56,76853.81,0.0,0.14214,0.00015,11.09202]
[1779134077752,30.56,76853.81,0.0,0.14214,0.00015,11.09202]
[1779134077887,30.56,76852.51,0.0,0.14194,0.00015,11.0814]
[1779134078462,30.56,76852.51,0.0,0.14194,0.00015,11.0814]
[1779134078949,30.56,76852.51,0.0,0.14194,0.00015,11.0814]
[1779134079163,30.56,76847.35,0.0,0.14117,0.00015,11.03973]
[1779134079170,30.56,76847.35,0.0,0.14117,0.00015,11.03973]
[1779134079183,30.56,76847.35,0.0,0.14117,0.00015,11.03973]
[1779134079310,30.56,76847.35,0.0,0.14117,0.00015,11.03973]
[1779134079379,30.56,76840.61,0.0,0.14017,0.00015,10.9857]
[1779134080237,30.56,76840.61,0.0,0.14017,0.00015,10.9857]
[1779134080288,30.56,76840.61,0.0,0.14017,0.00015,10.9857]
[1779134080479,30.56,76840.61,0.0,0.14017,0.00015,10.9857]
[1779134080543,30.56,76840.61,0.0,0.14017,0.00015,10.9857]
[1779134081208,30.56,76834.91,0.0,0.13932,0.00015,10.93967]
[1779134081231,30.56,76834.91,0.0,0.13932,0.00015,10.93967]
[1779134081520,30.56,76834.91,0.0,0.13932,0.00015,10.93967]
[1779134081561,30.56,76834.91,0.0,0.13932,0.00015,10.93967]
[1779134081618,30.56,76838.11,0.0,0.13979,0.00015,10.96523]
[1779134082534,30.56,76838.11,0.0,0.13979,0.00015,10.96523]
[1779134082945,30.56,76835.83,0.0,0.13945,0.00015,10.94685]
[1779134084583,30.56,76836.39,0.0,0.13953,0.00015,10.95124]
[1779134084591,30.56,76836.39,0.0,0.13953,0.00015,10.95124]
[1779134089609,30.56,76831.68,0.0,0.13883,0.00015,10.91312]
[1779134094618,30.55,76829.12,0.0,0.13845,0.00015,10.89204]
[1779134099639,30.55,76831.84,0.0,0.13882,0.00015,10.91263]
[1779134101588,30.55,76834.19,0.0,0.13916,0.00015,10.93095]
[1779134101833,30.55,76834.19,0.0,0.13916,0.00015,10.93095]
[1779134102021,30.55,76846.76,0.0,0.14102,0.00015,11.03164]
[1779134104855,30.55,76844.94,0.0,0.14075,0.00015,11.01705]
[1779134104880,30.55,76844.94,0.0,0.14075,0.00015,11.01705]
[1779134104890,30.55,76844.1,0.0,0.14062,0.00015,11.0102]
[1779134106586,30.55,76844.1,0.0,0.14062,0.00015,11.0102]
[1779134106600,30.55,76844.1,0.0,0.14062,0.00015,11.0102]
[1779134106664,30.55,76842.67,0.0,0.1404,0.00015,10.99847]
[1779134112456,30.55,76848.37,0.0,0.14123,0.00015,11.04304]
[1779134117491,30.54,76854.78,0.0,0.14216,0.00015,11.09338]
[1779134122167,30.54,76856.69,0.0,0.14243,0.00015,11.10774]
[1779134122517,30.54,76856.69,0.0,0.14243,0.00015,11.10774]
[1779134125259,30.54,76860.36,0.0,0.14297,0.00015,11.13681]
[1779134125303,30.54,76860.36,0.0,0.14297,0.00015,11.13681]
[1779134125314,30.54,76860.36,0.0,0.14297,0.00015,11.13681]
[1779134130902,30.54,76856.34,0.0,0.14235,0.00015,11.10352]
[1779134130954,30.54,76856.34,0.0,0.14235,0.00015,11.10352]
[1779134131284,30.54,76856.0,0.0,0.14229,0.00015,11.10056]
[1779134136624,30.54,76857.31,0.0,0.14241,0.00015,11.10412]
[1779134138937,30.53,76857.2,0.0,0.14239,0.00015,11.10299]
[1779134138969,30.53,76857.2,0.0,0.14239,0.00015,11.10299]
[1779134138989,30.53,76857.2,0.0,0.14239,0.00015,11.10299]
[1779134139046,30.53,76846.53,0.0,0.14079,0.00015,11.0171]
[1779134139130,30.53,76846.53,0.0,0.14079,0.00015,11.0171]
[1779134139645,30.53,76846.53,0.0,0.14079,0.00015,11.01691]
[1779134144681,30.53,76835.5,0.0,0.13915,0.00015,10.92792]
[1779134149715,30.53,76830.36,0.0,0.13837,0.00015,10.88546]
[1779134154750,30.53,76831.33,0.0,0.13848,0.00015,10.89172]
[1779134159786,30.52,76838.7,0.0,0.13954,0.00015,10.94949]
[1779134162881,30.52,76838.96,0.0,0.13957,0.00015,10.95113]
[1779134162970,30.52,76844.64,0.0,0.14041,0.00015,10.99665]
[1779134165302,30.52,76847.55,0.0,0.14084,0.00015,11.01983]
[1779134165731,30.52,76847.55,0.0,0.14084,0.00015,11.01983]
[1779134165907,30.52,76847.55,0.0,0.14084,0.00015,11.01983]
[1779134165928,30.52,76847.55,0.0,0.14084,0.00015,11.01983]
[1779134166011,30.52,76849.78,0.0,0.14117,0.00015,11.03762]
[1779134167932,30.52,76849.78,0.0,0.14117,0.00015,11.03748]
[1779134168013,30.52,76851.18,0.0,0.14137,0.00015,11.04858]
[1779134173044,30.52,76852.0,0.0,0.14148,0.00015,11.05457]
[1779134178068,30.52,76857.3,0.0,0.14226,0.00015,11.09624]
[1779134178595,30.52,76861.68,0.0,0.14291,0.00015,11.13123]
[1779134178635,30.52,76861.68,0.0,0.14291,0.00015,11.13123]
[1779134178833,30.52,76861.68,0.0,0.14291,0.00015,11.13123]
[1779134178872,30.52,76861.68,0.0,0.14291,0.00015,11.13123]
[1779134180180,30.52,76865.76,0.0,0.14351,0.00015,11.16367]
[1779134180220,30.52,76865.76,0.0,0.14351,0.00015,11.16367]
[1779134180619,30.52,76865.76,0.0,0.14351,0.00015,11.16367]
[1779134183613,30.52,76873.24,0.0,0.14464,0.00015,11.22383]
[1779134183651,30.52,76873.24,0.0,0.14464,0.00015,11.22383]
[1779134184238,30.52,76873.24,0.0,0.14464,0.00015,11.22382]
[1779134189889,30.52,76872.95,0.0,0.1446,0.00015,11.22137]
[1779134191102,30.51,76856.39,0.0,0.14205,0.00015,11.08253]
[1779134192730,30.51,76856.39,0.0,0.14205,0.00015,11.0825]
[1779134193019,30.51,76857.08,0.0,0.14215,0.00015,11.08802]
[1779134194065,30.51,76857.08,0.0,0.14215,0.00015,11.08802]
[1779134196444,30.51,76856.62,0.0,0.14208,0.00015,11.08402]
[1779134197048,30.51,76856.62,0.0,0.14207,0.00015,11.08378]
[1779134202544,30.51,76855.18,0.0,0.14184,0.00015,11.07137]
[1779134202635,30.51,76855.18,0.0,0.14184,0.00015,11.07137]
[1779134202644,30.51,76855.18,0.0,0.14184,0.00015,11.07137]
[1779134204097,30.51,76845.96,0.0,0.14046,0.00015,10.99672]
[1779134209133,30.51,76839.58,0.0,0.13951,0.00015,10.9453]
[1779134211569,30.51,76839.27,0.0,0.13946,0.00015,10.94278]
[1779134211950,30.51,76839.27,0.0,0.13946,0.00015,10.94278]
[1779134211955,30.51,76839.27,0.0,0.13946,0.00015,10.94278]
[1779134212081,30.51,76839.27,0.0,0.13946,0.00015,10.94278]
[1779134212129,30.51,76839.27,0.0,0.13946,0.00015,10.94278]
[1779134212157,30.51,76838.38,0.0,0.13933,0.00015,10.93563]
[1779134213163,30.51,76822.45,0.0,0.13699,0.00015,10.80764]
[1779134216772,30.51,76816.74,0.0,0.13615,0.00015,10.76163]
[1779134216801,30.51,76816.74,0.0,0.13615,0.00015,10.76163]
[1779134216819,30.51,76816.74,0.0,0.13615,0.00015,10.76163]
[1779134217189,30.51,76816.06,0.0,0.13605,0.00015,10.75608]
[1779134220962,30.51,76813.67,0.0,0.1357,0.00014,10.73679]
[1779134221124,30.51,76812.51,0.0,0.13553,0.00014,10.72733]
[1779134221461,30.51,76827.66,0.0,0.13773,0.00015,10.84856]
[1779134226579,30.51,76826.96,0.0,0.13762,0.00015,10.84248]
[1779134232295,30.5,76827.25,0.0,0.13764,0.00015,10.84367]
[1779134237331,30.5,76832.25,0.0,0.13837,0.00015,10.88349]
[1779134242368,30.5,76836.91,0.0,0.13906,0.00015,10.92077]
[1779134247404,30.5,76836.64,0.0,0.13901,0.00015,10.91839]
[1779134252440,30.5,76836.39,0.0,0.13892,0.00015,10.91065]
[1779134257474,30.5,76836.26,0.0,0.13889,0.00015,10.90945]
[1779134261596,30.5,76825.44,0.0,0.1373,0.00015,10.82257]
[1779134264619,30.5,76825.38,0.0,0.13729,0.00015,10.82198]
[1779134264709,30.5,76824.85,0.0,0.13721,0.00015,10.81765]
[1779134265574,30.5,76824.85,0.0,0.13721,0.00015,10.81765]
[1779134265623,30.5,76821.56,0.0,0.13673,0.00015,10.79104]
[1779134271665,30.5,76823.59,0.0,0.137,0.00015,10.80596]
[1779134277615,30.48,76827.84,0.0,0.13752,0.00015,10.83468]
[1779134282652,30.47,76834.45,0.0,0.13836,0.00015,10.88036]
[1779134287686,30.47,76838.0,0.0,0.13886,0.00015,10.9081]
[1779134289676,30.46,76838.4,0.0,0.13892,0.00015,10.91115]
[1779134289938,30.46,76840.37,0.0,0.13921,0.00015,10.92682]
[1779134295745,30.46,76841.8,0.0,0.13941,0.00015,10.9379]
[1779134300780,30.46,76840.18,0.0,0.13916,0.00015,10.92403]
[1779134305815,30.46,76840.92,0.0,0.13925,0.00015,10.92896]
[1779134310851,30.46,76840.46,0.0,0.13916,0.00015,10.9242]
[1779134315884,30.46,76836.2,0.0,0.13848,0.00015,10.88456]
[1779134320919,30.46,76836.36,0.0,0.1385,0.00015,10.88587]
[1779134326963,30.46,76839.06,0.0,0.1389,0.00015,10.90778]
[1779134330626,30.46,76839.98,0.0,0.13904,0.00015,10.91528]
[1779134330989,30.46,76840.4,0.0,0.1391,0.00015,10.91868]
[1779134336025,30.45,76842.09,0.0,0.13933,0.00015,10.93091]
[1779134341059,30.45,76837.5,0.0,0.13862,0.00015,10.89267]
[1779134345285,30.45,76844.77,0.0,0.13969,0.00015,10.95077]
[1779134346094,30.45,76841.04,0.0,0.13914,0.00015,10.92054]
[1779134346868,30.45,76841.04,0.0,0.13914,0.00015,10.92054]
[1779134346922,30.45,76841.04,0.0,0.13914,0.00015,10.92054]
[1779134347915,30.45,76834.0,0.0,0.13809,0.00015,10.86379]
[1779134348328,30.45,76823.11,0.0,0.1365,0.00015,10.77634]
[1779134350890,30.45,76827.07,0.0,0.13707,0.00015,10.80791]
[1779134351130,30.45,76827.07,0.0,0.13707,0.00015,10.80777]
[1779134356165,30.45,76828.6,0.0,0.13728,0.00015,10.81935]
[1779134361200,30.45,76830.7,0.0,0.13758,0.00015,10.83545]
[1779134362298,30.45,76821.4,0.0,0.13621,0.00015,10.76074]
[1779134365306,30.44,76821.66,0.0,0.13625,0.00015,10.76262]
[1779134365363,30.44,76819.11,0.0,0.13587,0.00015,10.74205]
[1779134367296,30.44,76818.09,0.0,0.13572,0.00015,10.73377]
[1779134368249,30.44,76815.9,0.0,0.1354,0.00015,10.71603]
[1779134369276,30.44,76823.75,0.0,0.13654,0.00015,10.77877]
[1779134373064,30.44,76824.0,0.0,0.13652,0.00015,10.77533]
[1779134373101,30.44,76824.0,0.0,0.13652,0.00015,10.77533]
[1779134373286,30.44,76823.25,0.0,0.13641,0.00015,10.76929]
[1779134373397,30.44,76823.25,0.0,0.13641,0.00015,10.76929]
[1779134374292,30.44,76819.86,0.0,0.13592,0.00015,10.74219]
[1779134375009,30.44,76819.86,0.0,0.13592,0.00015,10.74219]
[1779134375020,30.44,76819.86,0.0,0.13592,0.00015,10.74219]
[1779134375046,30.44,76819.86,0.0,0.13592,0.00015,10.74219]
[1779134375049,30.44,76819.86,0.0,0.13592,0.00015,10.74219]
[1779134375059,30.44,76819.86,0.0,0.13592,0.00015,10.74219]
[1779134375078,30.44,76819.86,0.0,0.13592,0.00015,10.74219]
[1779134375154,30.44,76819.86,0.0,0.13592,0.00015,10.74219]
[1779134375188,30.44,76819.86,0.0,0.13592,0.00015,10.74219]
[1779134375300,30.44,76819.96,0.0,0.13593,0.00015,10.7429]
[1779134375424,30.44,76819.96,0.0,0.13593,0.00015,10.7429]
[1779134375445,30.44,76819.96,0.0,0.13593,0.00015,10.7429]
[1779134375470,30.44,76819.96,0.0,0.13593,0.00015,10.7429]
[1779134375505,30.44,76819.96,0.0,0.13593,0.00015,10.7429]
[1779134375809,30.44,76819.96,0.0,0.13593,0.00015,10.7429]
[1779134375825,30.44,76819.96,0.0,0.13593,0.00015,10.7429]
[1779134376273,30.44,76819.96,0.0,0.13593,0.00015,10.7429]
[1779134376307,30.44,76820.31,0.0,0.13598,0.00015,10.74562]
[1779134377450,30.44,76822.02,0.0,0.13624,0.00015,10.75948]
[1779134377456,30.44,76822.02,0.0,0.13624,0.00015,10.75948]
[1779134377490,30.44,76822.02,0.0,0.13624,0.00015,10.75948]
[1779134378321,30.44,76828.07,0.0,0.13712,0.00015,10.80813]
[1779134378548,30.44,76828.07,0.0,0.13712,0.00015,10.80813]
[1779134378577,30.44,76828.07,0.0,0.13712,0.00015,10.80813]
[1779134379327,30.44,76831.99,0.0,0.1377,0.00015,10.83966]
[1779134379497,30.44,76831.99,0.0,0.1377,0.00015,10.83966]
[1779134379530,30.44,76831.99,0.0,0.1377,0.00015,10.83966]
[1779134380140,30.44,76831.99,0.0,0.1377,0.00015,10.83966]
[1779134380165,30.44,76831.99,0.0,0.1377,0.00015,10.83966]
[1779134380336,30.44,76836.32,0.0,0.13833,0.00015,10.87445]
[1779134385370,30.44,76837.12,0.0,0.13845,0.00015,10.88076]
[1779134386785,30.44,76837.12,0.0,0.13845,0.00015,10.88076]
[1779134386796,30.44,76838.4,0.0,0.13864,0.00015,10.89109]
[1779134387745,30.44,76838.4,0.0,0.13864,0.00015,10.89109]
[1779134387834,30.44,76832.02,0.0,0.1377,0.00015,10.83988]
[1779134391412,30.44,76823.83,0.0,0.1365,0.00015,10.77414]
[1779134394888,30.44,76822.5,0.0,0.13631,0.00015,10.76338]
[1779134395094,30.44,76822.5,0.0,0.13631,0.00015,10.76338]
[1779134395203,30.44,76822.5,0.0,0.13631,0.00015,10.76338]
[1779134395296,30.44,76820.02,0.0,0.13594,0.00015,10.74343]
[1779134395683,30.44,76820.02,0.0,0.13594,0.00015,10.74343]
[1779134395717,30.44,76820.02,0.0,0.13594,0.00015,10.74343]
[1779134395848,30.44,76820.02,0.0,0.13594,0.00015,10.74343]
[1779134396192,30.44,76820.02,0.0,0.13594,0.00015,10.74343]
[1779134396359,30.44,76820.02,0.0,0.13594,0.00015,10.74343]
[1779134396445,30.44,76841.68,0.0,0.13912,0.00015,10.91748]
[1779134396692,30.44,76841.68,0.0,0.13912,0.00015,10.91748]
[1779134396821,30.44,76841.68,0.0,0.13912,0.00015,10.91748]
[1779134397049,30.44,76859.41,0.0,0.14176,0.00015,11.0603]
[1779134399681,30.44,76860.92,0.0,0.14199,0.00015,11.07247]
[1779134399746,30.44,76860.92,0.0,0.14199,0.00015,11.07247]
[1779134399852,30.44,76860.92,0.0,0.14199,0.00015,11.07247]
[1779134399897,30.44,76860.92,0.0,0.14199,0.00015,11.07247]
[1779134400895,30.44,76862.11,0.0,0.14217,0.00015,11.08182]
[1779134401074,30.44,76862.11,0.0,0.14217,0.00015,11.08182]
[1779134401357,30.44,76862.11,0.0,0.14217,0.00015,11.08182]
[1779134401321,30.44,76876.06,0.0,0.14427,0.00015,11.19424]
[1779134401909,30.44,76896.14,0.0,0.14733,0.00015,11.35631]
[1779134402444,30.44,76896.14,0.0,0.14733,0.00015,11.35631]
[1779134402596,30.45,76905.9,0.0,0.14884,0.00015,11.43576]
[1779134403742,30.45,76905.9,0.0,0.14884,0.00015,11.43576]
[1779134403887,30.45,76905.9,0.0,0.14884,0.00015,11.43576]
[1779134403939,30.45,76908.13,0.0,0.14919,0.00015,11.45374]
[1779134404706,30.45,76908.13,0.0,0.14919,0.00015,11.45374]
[1779134404912,30.45,76908.13,0.0,0.14919,0.00015,11.45374]
[1779134404993,30.45,76908.13,0.0,0.14919,0.00015,11.45374]
[1779134405066,30.45,76917.47,0.0,0.15064,0.00016,11.52926]
[1779134405570,30.45,76917.47,0.0,0.15064,0.00016,11.52926]
[1779134406030,30.45,76917.47,0.0,0.15064,0.00016,11.52926]
[1779134406149,30.45,76928.14,0.0,0.15231,0.00016,11.61572]
[1779134407452,30.45,76928.14,0.0,0.15231,0.00016,11.616]
[1779134407495,30.45,76928.14,0.0,0.15231,0.00016,11.616]
[1779134407997,30.45,76928.14,0.0,0.15231,0.00016,11.616]
[1779134408301,30.45,76925.59,0.0,0.15191,0.00016,11.59545]
[1779134408881,30.45,76925.59,0.0,0.15191,0.00016,11.59545]
[1779134409154,30.45,76925.59,0.0,0.15191,0.00016,11.59545]
[1779134411263,30.45,76930.94,0.0,0.15275,0.00016,11.63857]
[1779134411362,30.45,76933.52,0.0,0.15316,0.00016,11.65943]
[1779134411980,30.45,76933.52,0.0,0.15316,0.00016,11.65943]
[1779134412110,30.45,76933.52,0.0,0.15316,0.00016,11.65943]
[1779134412141,30.45,76933.52,0.0,0.15316,0.00016,11.65943]
[1779134412174,30.45,76933.52,0.0,0.15316,0.00016,11.65943]
[1779134412198,30.45,76933.52,0.0,0.15316,0.00016,11.65943]
[1779134412230,30.45,76933.52,0.0,0.15316,0.00016,11.65943]
[1779134412257,30.45,76933.52,0.0,0.15316,0.00016,11.65943]
[1779134412289,30.45,76933.52,0.0,0.15316,0.00016,11.65943]
[1779134412329,30.45,76938.92,0.0,0.15401,0.00016,11.70337]
[1779134412665,30.45,76947.11,0.0,0.15531,0.00016,11.76969]
[1779134413456,30.45,76947.11,0.0,0.15531,0.00016,11.76969]
[1779134413463,30.45,76947.11,0.0,0.15531,0.00016,11.76969]
[1779134413466,30.45,76947.11,0.0,0.15531,0.00016,11.76969]
[1779134413508,30.45,76947.11,0.0,0.15531,0.00016,11.76969]
[1779134413888,30.45,76947.11,0.0,0.15531,0.00016,11.76969]
[1779134413980,30.45,76947.11,0.0,0.15531,0.00016,11.76969]
[1779134414094,30.45,76947.11,0.0,0.15531,0.00016,11.76969]
[1779134414186,30.45,76947.11,0.0,0.15531,0.00016,11.76969]
[1779134414280,30.45,76947.11,0.0,0.15531,0.00016,11.76969]
[1779134414320,30.45,76947.11,0.0,0.15531,0.00016,11.76969]
[1779134414374,30.45,76948.89,0.0,0.1556,0.00016,11.78442]
[1779134415606,30.45,76948.89,0.0,0.1556,0.00016,11.78442]
[1779134415628,30.45,76948.89,0.0,0.1556,0.00016,11.78442]
[1779134416104,30.45,76948.89,0.0,0.1556,0.00016,11.78442]
[1779134416126,30.45,76948.89,0.0,0.1556,0.00016,11.78442]
[1779134416155,30.45,76948.89,0.0,0.1556,0.00016,11.78442]
[1779134416183,30.45,76948.89,0.0,0.1556,0.00016,11.78442]
[1779134416284,30.45,76957.09,0.0,0.15691,0.00016,11.85079]
[1779134417638,30.45,76948.87,0.0,0.15559,0.00016,11.7841]
[1779134418900,30.45,76948.87,0.0,0.15559,0.00016,11.7841]
[1779134418913,30.45,76948.87,0.0,0.15559,0.00016,11.7841]
[1779134418940,30.45,76948.87,0.0,0.15559,0.00016,11.7841]
[1779134419192,30.45,76948.87,0.0,0.15559,0.00016,11.7841]
[1779134419212,30.45,76948.87,0.0,0.15559,0.00016,11.7841]
[1779134419236,30.45,76948.87,0.0,0.15559,0.00016,11.7841]
[1779134419277,30.45,76942.93,0.0,0.15465,0.00016,11.73598]
[1779134419443,30.45,76942.93,0.0,0.15465,0.00016,11.73598]
[1779134419473,30.45,76942.93,0.0,0.15465,0.00016,11.73598]
[1779134419485,30.45,76942.93,0.0,0.15465,0.00016,11.73598]
[1779134419503,30.45,76942.93,0.0,0.15465,0.00016,11.73598]
[1779134419615,30.45,76942.93,0.0,0.15465,0.00016,11.73598]
[1779134419649,30.45,76942.93,0.0,0.15465,0.00016,11.73598]
[1779134419696,30.45,76942.93,0.0,0.15465,0.00016,11.73598]
[1779134419737,30.45,76942.93,0.0,0.15465,0.00016,11.73598]
[1779134419801,30.45,76942.93,0.0,0.15465,0.00016,11.73598]
[1779134419830,30.45,76942.93,0.0,0.15465,0.00016,11.73598]
[1779134420294,30.45,76942.93,0.0,0.15465,0.00016,11.73598]
[1779134420330,30.45,76942.93,0.0,0.15465,0.00016,11.73598]
[1779134420345,30.45,76944.66,0.0,0.15492,0.00016,11.75002]
[1779134420466,30.45,76944.66,0.0,0.15492,0.00016,11.75002]
[1779134421333,30.45,76944.66,0.0,0.15492,0.00016,11.75002]
[1779134421404,30.45,76948.04,0.0,0.15546,0.00016,11.7774]
[1779134422299,30.45,76948.04,0.0,0.15546,0.00016,11.7774]
[1779134422632,30.45,76947.52,0.0,0.15538,0.00016,11.77314]
[1779134424319,30.45,76946.97,0.0,0.15529,0.00016,11.76865]
[1779134424339,30.45,76949.18,0.0,0.15564,0.00016,11.78658]
[1779134426330,30.45,76951.25,0.0,0.15597,0.00016,11.80334]
[1779134426338,30.45,76951.25,0.0,0.15597,0.00016,11.80334]
[1779134429556,30.45,76956.71,0.0,0.15684,0.00016,11.84751]
[1779134430373,30.45,76959.62,0.0,0.15731,0.00016,11.87114]
[1779134432433,30.45,76962.81,0.0,0.15776,0.00016,11.89141]
[1779134432442,30.45,76962.81,0.0,0.15776,0.00016,11.89141]
[1779134432939,30.45,76963.82,0.0,0.15792,0.00016,11.89956]
[1779134432984,30.45,76963.82,0.0,0.15792,0.00016,11.89956]
[1779134433103,30.45,76963.82,0.0,0.15792,0.00016,11.89956]
[1779134433159,30.45,76963.82,0.0,0.15792,0.00016,11.89956]
[1779134433201,30.45,76963.82,0.0,0.15792,0.00016,11.89956]
[1779134433373,30.45,76960.42,0.0,0.15738,0.00016,11.87196]
[1779134434405,30.45,76948.17,0.0,0.15542,0.00016,11.77273]
[1779134435298,30.45,76948.17,0.0,0.15542,0.00016,11.77273]
[1779134435315,30.45,76948.17,0.0,0.15542,0.00016,11.77273]
[1779134436881,30.45,76948.77,0.0,0.15552,0.00016,11.77763]
[1779134436905,30.45,76944.57,0.0,0.15485,0.00016,11.74365]
[1779134442878,30.45,76941.61,0.0,0.1544,0.00016,11.72032]
[1779134445279,30.45,76941.61,0.0,0.1544,0.00016,11.72051]
[1779134445311,30.45,76941.61,0.0,0.1544,0.00016,11.72051]
[1779134446661,30.45,76941.93,0.0,0.15446,0.00016,11.72346]
[1779134446697,30.45,76941.93,0.0,0.15446,0.00016,11.72346]
[1779134451880,30.45,76941.55,0.0,0.15441,0.00016,11.72089]
[1779134455349,30.45,76931.68,0.0,0.15285,0.00016,11.64125]
[1779134456835,30.45,76931.68,0.0,0.15285,0.00016,11.64125]
[1779134456881,30.45,76931.68,0.0,0.15285,0.00016,11.64125]
[1779134458884,30.45,76932.78,0.0,0.15303,0.00016,11.6503]
[1779134458908,30.45,76932.78,0.0,0.15303,0.00016,11.6503]
[1779134459022,30.45,76932.78,0.0,0.15303,0.00016,11.6503]
[1779134459361,30.45,76932.79,0.0,0.15303,0.00016,11.6505]
[1779134461387,30.45,76940.28,0.0,0.15422,0.00016,11.71118]
[1779134466428,30.45,76946.82,0.0,0.15526,0.00016,11.76438]
[1779134466506,30.45,76946.67,0.0,0.15524,0.00016,11.76321]
[1779134466716,30.45,76946.67,0.0,0.15524,0.00016,11.76321]
[1779134466788,30.45,76946.67,0.0,0.15524,0.00016,11.76321]
[1779134467054,30.45,76946.67,0.0,0.15524,0.00016,11.76321]
[1779134467069,30.45,76946.67,0.0,0.15524,0.00016,11.76321]
[1779134467121,30.45,76946.67,0.0,0.15524,0.00016,11.76321]
[1779134467258,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134467514,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134467555,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134467660,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134467676,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134467682,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134467705,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134467766,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134467791,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134467820,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134467869,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134467879,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134467890,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134467907,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134468080,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134468115,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134468310,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134468361,30.45,76953.29,0.0,0.15629,0.00016,11.81686]
[1779134468455,30.45,76955.66,0.0,0.15667,0.00016,11.83605]
[1779134469096,30.45,76955.66,0.0,0.15667,0.00016,11.83605]
[1779134469114,30.45,76955.66,0.0,0.15667,0.00016,11.83605]
[1779134469287,30.45,76955.66,0.0,0.15667,0.00016,11.83605]
[1779134469294,30.45,76955.66,0.0,0.15667,0.00016,11.83605]
[1779134469318,30.45,76955.66,0.0,0.15667,0.00016,11.83605]
[1779134469385,30.45,76956.34,0.0,0.15678,0.00016,11.84152]
[1779134473202,30.45,76956.15,0.0,0.15674,0.00016,11.83984]
[1779134473205,30.45,76956.15,0.0,0.15674,0.00016,11.83984]
[1779134473210,30.45,76956.17,0.0,0.15674,0.00016,11.83986]
[1779134479077,30.45,76944.54,0.0,0.15488,0.00016,11.74511]
[1779134484111,30.45,76948.33,0.0,0.15547,0.00016,11.77532]
[1779134489147,30.45,76952.29,0.0,0.15609,0.00016,11.80667]
[1779134494183,30.45,76959.68,0.0,0.1572,0.00016,11.86032]
[1779134495578,30.45,76960.44,0.0,0.15732,0.00016,11.86633]
[1779134496197,30.45,76960.44,0.0,0.15732,0.00016,11.86617]
[1779134496975,30.45,76960.44,0.0,0.15732,0.00016,11.86617]
[1779134503266,30.44,76963.5,0.0,0.15779,0.00016,11.89015]
[1779134503304,30.44,76966.74,0.0,0.15831,0.00016,11.91627]
[1779134503696,30.44,76966.74,0.0,0.15831,0.00016,11.91627]
[1779134504254,30.44,76966.74,0.0,0.15831,0.00016,11.91612]
[1779134505724,30.44,76967.54,0.0,0.15843,0.00016,11.92227]
[1779134506267,30.44,76967.54,0.0,0.15842,0.00016,11.92194]
[1779134511303,30.44,76968.83,0.0,0.15859,0.00016,11.93073]
[1779134516337,30.43,76967.16,0.0,0.15828,0.00016,11.91478]
[1779134521372,30.42,76968.23,0.0,0.1584,0.00016,11.92083]
[1779134526408,30.42,76959.08,0.0,0.1569,0.00016,11.8452]
[1779134531443,30.42,76953.62,0.0,0.15602,0.00016,11.80047]
[1779134535470,30.42,76943.84,0.0,0.15445,0.00016,11.72056]
[1779134540506,30.42,76938.05,0.0,0.15352,0.00016,11.67332]
[1779134546548,30.42,76936.57,0.0,0.15329,0.00016,11.66134]
[1779134548782,30.42,76935.43,0.0,0.15311,0.00016,11.6521]
[1779134548796,30.42,76928.64,0.0,0.15204,0.00016,11.59701]
[1779134555611,30.41,76923.58,0.0,0.15116,0.00016,11.54889]
[1779134562663,30.41,76922.85,0.0,0.15102,0.00016,11.54146]
[1779134567699,30.41,76922.51,0.0,0.15094,0.00016,11.53755]
[1779134572733,30.4,76922.36,0.0,0.1509,0.00016,11.53521]
[1779134577768,30.4,76918.08,0.0,0.15021,0.00016,11.49945]
[1779134582803,30.4,76912.87,0.0,0.14938,0.00016,11.45627]
[1779134583654,30.4,76912.87,0.0,0.14938,0.00016,11.45627]
[1779134583866,30.4,76911.38,0.0,0.14914,0.00016,11.44401]
[1779134585213,30.4,76911.38,0.0,0.14914,0.00016,11.44401]
[1779134585329,30.4,76911.38,0.0,0.14914,0.00016,11.44401]
[1779134585394,30.4,76911.38,0.0,0.14914,0.00016,11.44401]
[1779134585459,30.4,76911.38,0.0,0.14914,0.00016,11.44401]
[1779134585495,30.4,76910.94,0.0,0.14907,0.00016,11.44008]
[1779134587080,30.4,76910.36,0.0,0.14898,0.00015,11.43538]
[1779134587095,30.4,76900.52,0.0,0.14745,0.00015,11.35557]
[1779134589699,30.4,76900.84,0.0,0.14749,0.00015,11.35762]
[1779134589728,30.4,76900.84,0.0,0.14749,0.00015,11.35762]
[1779134589852,30.4,76901.03,0.0,0.14752,0.00015,11.35892]
[1779134592302,30.39,76901.24,0.0,0.14755,0.00015,11.36038]
[1779134592313,30.39,76893.42,0.0,0.14633,0.00015,11.29657]
[1779134593165,30.39,76893.42,0.0,0.14633,0.00015,11.29657]
[1779134593239,30.39,76891.67,0.0,0.14606,0.00015,11.28216]
[1779134596068,30.39,76892.46,0.0,0.14618,0.00015,11.28833]
[1779134596315,30.39,76892.46,0.0,0.14618,0.00015,11.28833]
[1779134596398,30.39,76892.46,0.0,0.14618,0.00015,11.28833]
[1779134596573,30.39,76905.44,0.0,0.14817,0.00015,11.39296]
[1779134597914,30.39,76916.9,0.0,0.14994,0.00016,11.48576]
[1779134599210,30.39,76916.9,0.0,0.14994,0.00016,11.48576]
[1779134599220,30.39,76916.9,0.0,0.14994,0.00016,11.48576]
[1779134599592,30.39,76916.51,0.0,0.14988,0.00016,11.48262]
[1779134604517,30.39,76926.74,0.0,0.15149,0.00016,11.5658]
[1779134609546,30.39,76930.06,0.0,0.152,0.00016,11.59243]
[1779134614555,30.39,76928.81,0.0,0.15174,0.00016,11.57633]
[1779134619561,30.39,76930.47,0.0,0.15199,0.00016,11.58951]
[1779134621416,30.39,76934.29,0.0,0.15259,0.00016,11.62035]
[1779134621454,30.39,76934.4,0.0,0.15261,0.00016,11.62114]
[1779134627123,30.39,76934.62,0.0,0.15263,0.00016,11.6225]
[1779134632158,30.39,76935.72,0.0,0.1528,0.00016,11.63104]
[1779134637253,30.39,76936.5,0.0,0.15291,0.00016,11.63692]
[1779134639267,30.39,76945.81,0.0,0.15438,0.00016,11.71229]
[1779134644305,30.39,76950.8,0.0,0.15517,0.00016,11.7524]
[1779134650347,30.39,76953.67,0.0,0.15563,0.00016,11.77567]
[1779134655382,30.38,76951.62,0.0,0.15529,0.00016,11.75858]
[1779134660416,30.38,76950.77,0.0,0.15514,0.00016,11.75098]
[1779134665577,30.38,76948.04,0.0,0.1547,0.00016,11.72842]
[1779134665612,30.38,76948.04,0.0,0.1547,0.00016,11.72842]
[1779134665658,30.38,76948.04,0.0,0.1547,0.00016,11.72842]
[1779134665614,30.38,76940.56,0.0,0.15351,0.00016,11.66765]
[1779134668436,30.38,76937.89,0.0,0.15309,0.00016,11.64593]
[1779134668481,30.38,76937.89,0.0,0.15309,0.00016,11.64593]
[1779134668543,30.38,76937.89,0.0,0.15309,0.00016,11.64593]
[1779134668578,30.38,76929.96,0.0,0.15184,0.00016,11.58167]
[1779134670562,30.38,76929.96,0.0,0.15184,0.00016,11.58179]
[1779134670571,30.38,76929.96,0.0,0.15184,0.00016,11.58179]
[1779134670663,30.38,76920.21,0.0,0.15032,0.00016,11.50268]
[1779134671892,30.38,76919.45,0.0,0.15014,0.00016,11.49093]
[1779134672502,30.38,76919.07,0.0,0.15008,0.00016,11.4879]
[1779134674541,30.38,76913.42,0.0,0.1492,0.00016,11.44205]
[1779134674642,30.38,76913.42,0.0,0.1492,0.00016,11.44205]
[1779134675525,30.38,76911.11,0.0,0.14884,0.00016,11.42335]
[1779134676570,30.38,76911.11,0.0,0.14884,0.00016,11.42335]
[1779134676611,30.38,76911.11,0.0,0.14884,0.00016,11.42335]
[1779134677117,30.38,76907.63,0.0,0.14831,0.00015,11.39518]
[1779134679064,30.38,76902.74,0.0,0.14755,0.00015,11.35561]
[1779134679650,30.38,76880.28,0.0,0.14412,0.00015,11.17399]
[1779134679902,30.38,76880.28,0.0,0.14412,0.00015,11.17399]
[1779134679930,30.38,76880.28,0.0,0.14412,0.00015,11.17399]
[1779134685594,30.38,76885.72,0.0,0.14495,0.00015,11.21817]
[1779134690630,30.38,76888.26,0.0,0.14534,0.00015,11.23888]
[1779134692642,30.38,76897.95,0.0,0.14683,0.00015,11.31753]
[1779134697678,30.38,76897.17,0.0,0.14672,0.00015,11.31192]
[1779134701705,30.38,76888.48,0.0,0.14539,0.00015,11.24168]
[1779134706742,30.39,76893.18,0.0,0.14611,0.00015,11.27991]
[1779134711780,30.39,76893.26,0.0,0.14613,0.00015,11.28073]
[1779134716813,30.39,76892.99,0.0,0.14609,0.00015,11.27883]
[1779134719923,30.39,76889.98,0.0,0.14564,0.00015,11.25465]
[1779134719959,30.39,76889.98,0.0,0.14564,0.00015,11.25465]
[1779134720024,30.39,76889.7,0.0,0.1456,0.00015,11.25249]
[1779134726558,30.39,76890.63,0.0,0.14575,0.00015,11.26049]
[1779134726628,30.39,76890.63,0.0,0.14575,0.00015,11.26049]
[1779134726751,30.39,76890.3,0.0,0.1457,0.00015,11.25791]
[1779134726854,30.39,76890.3,0.0,0.1457,0.00015,11.25791]
[1779134726893,30.39,76890.3,0.0,0.1457,0.00015,11.25791]
[1779134727159,30.39,76880.96,0.0,0.14428,0.00015,11.18242]
[1779134733438,30.39,76886.2,0.0,0.14503,0.00015,11.2197]
[1779134737220,30.39,76873.19,0.0,0.14306,0.00015,11.11489]
[1779134740982,30.39,76858.63,0.0,0.14088,0.00015,10.99816]
[1779134746018,30.39,76859.81,0.0,0.14107,0.00015,11.00833]
[1779134749222,30.4,76855.63,0.0,0.14047,0.00015,10.97563]
[1779134749255,30.4,76850.02,0.0,0.13963,0.00015,10.93045]
[1779134753146,30.4,76845.1,0.0,0.13891,0.00015,10.89135]
[1779134753613,30.4,76845.1,0.0,0.13891,0.00015,10.89135]
[1779134753702,30.4,76840.29,0.0,0.1382,0.00015,10.85284]
[1779134753928,30.4,76840.29,0.0,0.1382,0.00015,10.85284]
[1779134754078,30.4,76839.21,0.0,0.13804,0.00015,10.84416]
[1779134755085,30.4,76825.59,0.0,0.13604,0.00015,10.73476]
[1779134756147,30.4,76825.59,0.0,0.13604,0.00015,10.73476]
[1779134756930,30.4,76823.97,0.0,0.13581,0.00015,10.72193]
[1779134756954,30.4,76823.97,0.0,0.13581,0.00015,10.72193]
[1779134757100,30.4,76823.97,0.0,0.13582,0.00015,10.72211]
[1779134758023,30.4,76823.97,0.0,0.13582,0.00015,10.72211]
[1779134758691,30.4,76823.78,0.0,0.13579,0.00015,10.72098]
[1779134760441,30.4,76823.9,0.0,0.13581,0.00015,10.72194]
[1779134760482,30.4,76823.9,0.0,0.13581,0.00015,10.72194]
[1779134760613,30.4,76833.03,0.0,0.13716,0.00015,10.79579]
[1779134763145,30.4,76833.5,0.0,0.13723,0.00015,10.79987]
[1779134763170,30.4,76833.5,0.0,0.13723,0.00015,10.79987]
[1779134763374,30.4,76833.5,0.0,0.13723,0.00015,10.79987]
[1779134763448,30.4,76834.72,0.0,0.13742,0.00015,10.81025]
[1779134764101,30.4,76834.72,0.0,0.13742,0.00015,10.81025]
[1779134764181,30.4,76834.72,0.0,0.13742,0.00015,10.81025]
[1779134766112,30.4,76837.07,0.0,0.13777,0.00015,10.82941]
[1779134766184,30.4,76837.07,0.0,0.13777,0.00015,10.82941]
[1779134768163,30.4,76837.2,0.0,0.1378,0.00015,10.83093]
[1779134768256,30.4,76837.2,0.0,0.1378,0.00015,10.83093]
[1779134770180,30.41,76836.54,0.0,0.13771,0.00015,10.82609]
[1779134770245,30.41,76836.54,0.0,0.13771,0.00015,10.82609]
[1779134770362,30.41,76836.54,0.0,0.13771,0.00015,10.82609]
[1779134770749,30.41,76836.54,0.0,0.13771,0.00015,10.82609]
[1779134770779,30.41,76836.54,0.0,0.13771,0.00015,10.82609]
[1779134770904,30.41,76835.99,0.0,0.13764,0.00015,10.82213]
[1779134772269,30.41,76835.99,0.0,0.13764,0.00015,10.82213]
[1779134772306,30.41,76835.99,0.0,0.13764,0.00015,10.82213]
[1779134772332,30.41,76824.47,0.0,0.13596,0.00015,10.73014]
[1779134774277,30.41,76824.47,0.0,0.13596,0.00015,10.73014]
[1779134774343,30.41,76824.47,0.0,0.13596,0.00015,10.73014]
[1779134776306,30.41,76825.41,0.0,0.13611,0.00015,10.73827]
[1779134776309,30.41,76825.41,0.0,0.13611,0.00015,10.73827]
[1779134776360,30.41,76825.41,0.0,0.13611,0.00015,10.73827]
[1779134778348,30.41,76825.83,0.0,0.13618,0.00015,10.74224]
[1779134778378,30.41,76825.83,0.0,0.13618,0.00015,10.74224]
[1779134780391,30.41,76825.68,0.0,0.13617,0.00015,10.74164]
[1779134780463,30.41,76825.68,0.0,0.13617,0.00015,10.74164]
[1779134780483,30.41,76825.68,0.0,0.13617,0.00015,10.74164]
[1779134780508,30.41,76825.68,0.0,0.13617,0.00015,10.74164]
[1779134781421,30.41,76830.47,0.0,0.13688,0.00015,10.78054]
[1779134781485,30.41,76830.47,0.0,0.13688,0.00015,10.78054]
[1779134781662,30.41,76830.47,0.0,0.13688,0.00015,10.78054]
[1779134782453,30.41,76834.83,0.0,0.13753,0.00015,10.8158]
[1779134782498,30.41,76834.83,0.0,0.13753,0.00015,10.8158]
[1779134784475,30.41,76840.69,0.0,0.13839,0.00015,10.86316]
[1779134784524,30.41,76840.69,0.0,0.13839,0.00015,10.86316]
[1779134786505,30.41,76847.47,0.0,0.1394,0.00015,10.91803]
[1779134786545,30.41,76847.47,0.0,0.1394,0.00015,10.91803]
[1779134787198,30.42,76848.13,0.0,0.13951,0.00015,10.92359]
[1779134788535,30.42,76848.13,0.0,0.13951,0.00015,10.92359]
[1779134788608,30.42,76848.13,0.0,0.13951,0.00015,10.92359]
[1779134790574,30.42,76846.0,0.0,0.13919,0.00015,10.90667]
[1779134790656,30.42,76846.0,0.0,0.13919,0.00015,10.90667]
[1779134792606,30.42,76845.19,0.0,0.13902,0.00015,10.89483]
[1779134792646,30.42,76845.19,0.0,0.13902,0.00015,10.89483]
[1779134794643,30.42,76845.4,0.0,0.13906,0.00015,10.89675]
[1779134794679,30.42,76845.4,0.0,0.13906,0.00015,10.89675]
[1779134796672,30.42,76844.58,0.0,0.13894,0.00015,10.89047]
[1779134796756,30.42,76844.58,0.0,0.13894,0.00015,10.89047]
[1779134798673,30.42,76845.87,0.0,0.13914,0.00015,10.90102]
[1779134798738,30.42,76845.87,0.0,0.13914,0.00015,10.90102]
[1779134800214,30.42,76844.98,0.0,0.13901,0.00015,10.89401]
[1779134800219,30.42,76844.98,0.0,0.13901,0.00015,10.89401]
[1779134800263,30.42,76844.98,0.0,0.13901,0.00015,10.89401]
[1779134800358,30.42,76844.98,0.0,0.13901,0.00015,10.89401]
[1779134800656,30.42,76853.23,0.0,0.14023,0.00015,10.96046]
[1779134805980,30.42,76858.77,0.0,0.14109,0.00015,11.00659]
[1779134807585,30.42,76858.77,0.0,0.14109,0.00015,11.00684]
[1779134807658,30.42,76858.77,0.0,0.14109,0.00015,11.00684]
[1779134807720,30.42,76858.77,0.0,0.14109,0.00015,11.00684]
[1779134807729,30.42,76859.19,0.0,0.14116,0.00015,11.01047]
[1779134810481,30.42,76866.85,0.0,0.14233,0.00015,11.07297]
[1779134813502,30.43,76876.56,0.0,0.1438,0.00015,11.15164]
[1779134818538,30.43,76870.51,0.0,0.14289,0.00015,11.10293]
[1779134823576,30.43,76872.17,0.0,0.14314,0.00015,11.11673]
[1779134828612,30.43,76875.45,0.0,0.14364,0.00015,11.14321]
[1779134833647,30.43,76873.33,0.0,0.14332,0.00015,11.12597]
[1779134838682,30.43,76871.34,0.0,0.14301,0.00015,11.10978]
[1779134844723,30.43,76870.52,0.0,0.14289,0.00015,11.10314]
[1779134849760,30.43,76868.9,0.0,0.14265,0.00015,11.09009]
[1779134852594,30.43,76873.63,0.0,0.14331,0.00015,11.12289]
[1779134852616,30.43,76873.63,0.0,0.14331,0.00015,11.12289]
[1779134852934,30.43,76873.63,0.0,0.14331,0.00015,11.12289]
[1779134852965,30.43,76874.54,0.0,0.14345,0.00015,11.1303]
[1779134857608,30.43,76884.16,0.0,0.14491,0.00015,11.20833]
[1779134857645,30.43,76884.16,0.0,0.14491,0.00015,11.20833]
[1779134862850,30.43,76888.37,0.0,0.14556,0.00015,11.24253]
[1779134865328,30.43,76891.29,0.0,0.14601,0.00015,11.26615]
[1779134865359,30.43,76891.29,0.0,0.14601,0.00015,11.26615]
[1779134869898,30.43,76900.63,0.0,0.14744,0.00015,11.3416]
[1779134874936,30.43,76899.4,0.0,0.14724,0.00015,11.33131]
[1779134879972,30.43,76898.91,0.0,0.14716,0.00015,11.3271]
[1779134880279,30.43,76898.91,0.0,0.14716,0.00015,11.3271]
[1779134880980,30.43,76898.39,0.0,0.14708,0.00015,11.32278]
[1779134884014,30.43,76890.31,0.0,0.14584,0.00015,11.2575]
[1779134891058,30.43,76892.23,0.0,0.14613,0.00015,11.27298]
[1779134896094,30.43,76894.72,0.0,0.14651,0.00015,11.29298]
[1779134901129,30.43,76891.41,0.0,0.14601,0.00015,11.26617]
[1779134906170,30.43,76899.39,0.0,0.14723,0.00015,11.33055]
[1779134911199,30.43,76900.59,0.0,0.14735,0.00015,11.33434]
[1779134916235,30.43,76900.95,0.0,0.14741,0.00015,11.33778]
[1779134921269,30.43,76900.61,0.0,0.14737,0.00015,11.3356]
[1779134926862,30.43,76898.98,0.0,0.14712,0.00015,11.32206]
[1779134932345,30.43,76895.36,0.0,0.14655,0.00015,11.29225]
[1779134935308,30.43,76894.88,0.0,0.14647,0.00015,11.2883]
[1779134935397,30.43,76894.88,0.0,0.14647,0.00015,11.2883]
[1779134937042,30.43,76893.53,0.0,0.14626,0.00015,11.27726]
[1779134937380,30.43,76893.53,0.0,0.14626,0.00015,11.27713]
[1779134942416,30.43,76900.45,0.0,0.14733,0.00015,11.33359]
[1779134953499,30.43,76905.15,0.0,0.14807,0.00015,11.37236]
[1779134958534,30.43,76906.99,0.0,0.14837,0.00015,11.38796]
[1779134965583,30.43,76906.31,0.0,0.14827,0.00015,11.38254]
[1779134968474,30.43,76905.01,0.0,0.14807,0.00015,11.37194]
[1779134968585,30.43,76905.01,0.0,0.14807,0.00015,11.37194]
[1779134968626,30.43,76900.31,0.0,0.14734,0.00015,11.33378]
[1779134973639,30.43,76895.71,0.0,0.14657,0.00015,11.2909]
[1779134980323,30.43,76894.69,0.0,0.14642,0.00015,11.28265]
[1779134980422,30.43,76894.69,0.0,0.14642,0.00015,11.28265]
[1779134980689,30.43,76895.02,0.0,0.14647,0.00015,11.28529]
[1779134982714,30.43,76881.47,0.0,0.14439,0.00015,11.17559]
[1779134987743,30.43,76875.54,0.0,0.1435,0.00015,11.12789]
[1779134992777,30.43,76881.66,0.0,0.14442,0.00015,11.17726]
[1779134997813,30.43,76884.95,0.0,0.14492,0.00015,11.20357]
[1779135002141,30.43,76885.89,0.0,0.14505,0.00015,11.21078]
[1779135002264,30.43,76885.89,0.0,0.14505,0.00015,11.21078]
[1779135005252,30.43,76891.64,0.0,0.14594,0.00015,11.25759]
[1779135005325,30.43,76891.64,0.0,0.14594,0.00015,11.25759]
[1779135010921,30.43,76892.94,0.0,0.14616,0.00015,11.26944]
[1779135015956,30.43,76894.16,0.0,0.14638,0.00015,11.2805]
[1779135020991,30.44,76895.48,0.0,0.1466,0.00015,11.29243]
[1779135026026,30.44,76897.1,0.0,0.14688,0.00015,11.30679]
[1779135029986,30.44,76902.83,0.0,0.14777,0.00015,11.35382]
[1779135030073,30.44,76903.77,0.0,0.14792,0.00015,11.36161]
[1779135035089,30.44,76908.14,0.0,0.14855,0.00015,11.39216]
[1779135036174,30.44,76908.12,0.0,0.14855,0.00015,11.39214]
[1779135036225,30.44,76908.12,0.0,0.14855,0.00015,11.39214]
[1779135038736,30.45,76911.02,0.0,0.14901,0.00016,11.41585]
[1779135039117,30.45,76914.61,0.0,0.14957,0.00016,11.4452]
[1779135040124,30.45,76922.3,0.0,0.15078,0.00016,11.50765]
[1779135045159,30.45,76921.2,0.0,0.15061,0.00016,11.49926]
[1779135049531,30.45,76920.05,0.0,0.15044,0.00016,11.49031]
[1779135049704,30.45,76920.05,0.0,0.15044,0.00016,11.49031]
[1779135049709,30.45,76920.05,0.0,0.15044,0.00016,11.49031]
[1779135049825,30.45,76920.05,0.0,0.15044,0.00016,11.49031]
[1779135049926,30.45,76919.47,0.0,0.15035,0.00016,11.48583]
[1779135054128,30.45,76923.37,0.0,0.15097,0.00016,11.51753]
[1779135054133,30.45,76923.37,0.0,0.15097,0.00016,11.51753]
[1779135054154,30.45,76923.37,0.0,0.15097,0.00016,11.51753]
[1779135055038,30.45,76923.39,0.0,0.15097,0.00016,11.51771]
[1779135055071,30.45,76923.39,0.0,0.15097,0.00016,11.51771]
[1779135055083,30.45,76923.39,0.0,0.15097,0.00016,11.51771]
[1779135055094,30.45,76921.4,0.0,0.15066,0.00016,11.50164]
[1779135057041,30.45,76921.4,0.0,0.15066,0.00016,11.50164]
[1779135057099,30.45,76921.12,0.0,0.15062,0.00016,11.4994]
[1779135059002,30.45,76920.58,0.0,0.15053,0.00016,11.49503]
[1779135059068,30.45,76920.58,0.0,0.15053,0.00016,11.49503]
[1779135059083,30.45,76920.58,0.0,0.15053,0.00016,11.49503]
[1779135059166,30.45,76920.58,0.0,0.15053,0.00016,11.49502]
[1779135059192,30.45,76920.58,0.0,0.15053,0.00016,11.49502]
[1779135059442,30.45,76920.58,0.0,0.15053,0.00016,11.49502]
[1779135059491,30.45,76924.4,0.0,0.15113,0.00016,11.52591]
[1779135061127,30.45,76924.4,0.0,0.15113,0.00016,11.52591]
[1779135062634,30.45,76928.5,0.0,0.15177,0.00016,11.55927]
[1779135062697,30.45,76928.29,0.0,0.15174,0.00016,11.55757]
[1779135067711,30.45,76934.53,0.0,0.15273,0.00016,11.60818]
[1779135070906,30.45,76926.79,0.0,0.1515,0.00016,11.54526]
[1779135072162,30.45,76926.79,0.0,0.1515,0.00016,11.54526]
[1779135072521,30.45,76926.79,0.0,0.1515,0.00016,11.54526]
[1779135072599,30.45,76924.91,0.0,0.15121,0.00016,11.53012]
[1779135073305,30.45,76924.91,0.0,0.15121,0.00016,11.53012]
[1779135073361,30.45,76923.35,0.0,0.15097,0.00016,11.51759]
[1779135077308,30.45,76923.11,0.0,0.15093,0.00016,11.51584]
[1779135077394,30.45,76923.12,0.0,0.15094,0.00016,11.51614]
[1779135081458,30.45,76921.39,0.0,0.15067,0.00016,11.50222]
[1779135082113,30.45,76920.4,0.0,0.15052,0.00016,11.49419]
[1779135083428,30.45,76910.03,0.0,0.1489,0.00015,11.41035]
[1779135085230,30.45,76912.44,0.0,0.14928,0.00016,11.42994]
[1779135085442,30.45,76912.72,0.0,0.14932,0.00016,11.43229]
[1779135091484,30.45,76910.99,0.0,0.14902,0.00016,11.41384]
[1779135096519,30.46,76915.77,0.0,0.14978,0.00016,11.45339]
[1779135101553,30.46,76917.37,0.0,0.15004,0.00016,11.46683]
[1779135106592,30.46,76919.69,0.0,0.15041,0.00016,11.48587]
[1779135108300,30.46,76920.51,0.0,0.15054,0.00016,11.49254]
[1779135108606,30.46,76920.51,0.0,0.15054,0.00016,11.49258]
[1779135110862,30.46,76921.24,0.0,0.15065,0.00016,11.4985]
[1779135110963,30.46,76921.44,0.0,0.15068,0.00016,11.50013]
[1779135112965,30.46,76932.75,0.0,0.15246,0.00016,11.59158]
[1779135113481,30.46,76932.75,0.0,0.15246,0.00016,11.59158]
[1779135113577,30.46,76932.75,0.0,0.15246,0.00016,11.59158]
[1779135113804,30.46,76932.75,0.0,0.15246,0.00016,11.59158]
[1779135114133,30.46,76932.75,0.0,0.15246,0.00016,11.59158]
[1779135113886,30.46,76944.33,0.0,0.15428,0.00016,11.68528]
[1779135114648,30.46,76944.33,0.0,0.15428,0.00016,11.68514]
[1779135115237,30.46,76944.33,0.0,0.15428,0.00016,11.68514]
[1779135115243,30.46,76944.33,0.0,0.15428,0.00016,11.68514]
[1779135115265,30.46,76944.33,0.0,0.15428,0.00016,11.68514]
[1779135115656,30.46,76950.15,0.0,0.15521,0.00016,11.7323]
[1779135117295,30.46,76950.99,0.0,0.15534,0.00016,11.73893]
[1779135117302,30.46,76950.99,0.0,0.15534,0.00016,11.73893]
[1779135117341,30.46,76950.99,0.0,0.15534,0.00016,11.73893]
[1779135117503,30.46,76950.99,0.0,0.15534,0.00016,11.73893]
[1779135117539,30.46,76950.99,0.0,0.15534,0.00016,11.73893]
[1779135117571,30.46,76950.99,0.0,0.15534,0.00016,11.73893]
[1779135117602,30.46,76950.99,0.0,0.15534,0.00016,11.73893]
[1779135117933,30.46,76951.43,0.0,0.1554,0.00016,11.74216]
[1779135119016,30.46,76951.43,0.0,0.1554,0.00016,11.74216]
[1779135119036,30.46,76951.43,0.0,0.1554,0.00016,11.74216]
[1779135119117,30.46,76951.2,0.0,0.15536,0.00016,11.74013]
[1779135119341,30.46,76951.2,0.0,0.15536,0.00016,11.74013]
[1779135125255,30.45,76951.65,0.0,0.1554,0.00016,11.74217]
[1779135125316,30.45,76951.65,0.0,0.1554,0.00016,11.74217]
[1779135125386,30.45,76951.65,0.0,0.1554,0.00016,11.74217]
[1779135126241,30.45,76953.2,0.0,0.15564,0.00016,11.7544]
[1779135126341,30.45,76953.2,0.0,0.15564,0.00016,11.7544]
[1779135129634,30.45,76955.78,0.0,0.15604,0.00016,11.77462]
[1779135129675,30.45,76955.78,0.0,0.15604,0.00016,11.77462]
[1779135133506,30.45,76952.55,0.0,0.15549,0.00016,11.74692]
[1779135133536,30.45,76952.55,0.0,0.15549,0.00016,11.74692]
[1779135134192,30.45,76960.57,0.0,0.15677,0.00016,11.81158]
[1779135139207,30.44,76963.9,0.0,0.15728,0.00016,11.83748]
[1779135144215,30.44,76965.77,0.0,0.15755,0.00016,11.85089]
[1779135145704,30.44,76966.95,0.0,0.15772,0.00016,11.85977]
[1779135146162,30.44,76967.09,0.0,0.15774,0.00016,11.86058]
[1779135147732,30.44,76967.66,0.0,0.15782,0.00016,11.86486]
[1779135148230,30.44,76968.56,0.0,0.15796,0.00016,11.87183]
[1779135153276,30.43,76969.47,0.0,0.15802,0.00016,11.87196]
[1779135153838,30.43,76969.47,0.0,0.15802,0.00016,11.87196]
[1779135154248,30.43,76961.56,0.0,0.15674,0.00016,11.80753]
[1779135157909,30.43,76956.67,0.0,0.15594,0.00016,11.7671]
[1779135158177,30.43,76956.29,0.0,0.15588,0.00016,11.76381]
[1779135160974,30.43,76955.87,0.0,0.1558,0.00016,11.75998]
[1779135160985,30.43,76955.87,0.0,0.1558,0.00016,11.75998]
[1779135161034,30.43,76955.87,0.0,0.1558,0.00016,11.75998]
[1779135161160,30.43,76955.46,0.0,0.15573,0.00016,11.75645]
[1779135166266,30.42,76948.45,0.0,0.1546,0.00016,11.69909]
[1779135172050,30.42,76955.65,0.0,0.15575,0.00016,11.75734]
[1779135174984,30.42,76956.92,0.0,0.15594,0.00016,11.76722]
[1779135174995,30.42,76956.92,0.0,0.15594,0.00016,11.76722]
[1779135175092,30.42,76961.34,0.0,0.15665,0.00016,11.80283]
[1779135180109,30.42,76967.89,0.0,0.15767,0.00016,11.85457]
[1779135185143,30.42,76972.68,0.0,0.15841,0.00016,11.89186]
[1779135186727,30.41,76973.86,0.0,0.1586,0.00016,11.90113]
[1779135186759,30.41,76973.86,0.0,0.1586,0.00016,11.90113]
[1779135186768,30.41,76973.86,0.0,0.1586,0.00016,11.90113]
[1779135186815,30.41,76973.86,0.0,0.1586,0.00016,11.90113]
[1779135187158,30.41,76975.72,0.0,0.15889,0.00016,11.9159]
[1779135188353,30.41,76978.97,0.0,0.15942,0.00016,11.9422]
[1779135189276,30.41,76979.05,0.0,0.15943,0.00016,11.94276]
[1779135192424,30.41,76973.49,0.0,0.15852,0.00016,11.89742]
[1779135193201,30.41,76973.49,0.0,0.15852,0.00016,11.89739]
[1779135193869,30.41,76973.49,0.0,0.15852,0.00016,11.89739]
[1779135194443,30.41,76974.71,0.0,0.15872,0.00016,11.90726]
[1779135195278,30.41,76975.71,0.0,0.15888,0.00016,11.91534]
[1779135198493,30.41,76975.72,0.0,0.15888,0.00016,11.91532]
[1779135198508,30.41,76975.72,0.0,0.15888,0.00016,11.91532]
[1779135199243,30.41,76975.72,0.0,0.15888,0.00016,11.91529]
[1779135200539,30.41,76975.89,0.0,0.15891,0.00016,11.91664]
[1779135201256,30.41,76975.29,0.0,0.1588,0.00016,11.91148]
[1779135204574,30.41,76976.42,0.0,0.15897,0.00016,11.91979]
[1779135204585,30.41,76976.42,0.0,0.15897,0.00016,11.91979]
[1779135206604,30.41,76977.39,0.0,0.15912,0.00016,11.92734]
[1779135206609,30.41,76977.39,0.0,0.15912,0.00016,11.92734]
[1779135210651,30.41,76980.25,0.0,0.15956,0.00016,11.94937]
[1779135210660,30.41,76980.25,0.0,0.15956,0.00016,11.94937]
[1779135212970,30.4,76978.68,0.0,0.15923,0.00016,11.9304]
[1779135214704,30.4,76979.4,0.0,0.15934,0.00016,11.93596]
[1779135214786,30.4,76979.4,0.0,0.15934,0.00016,11.93596]
[1779135214805,30.4,76979.53,0.0,0.15936,0.00016,11.93669]
[1779135215552,30.4,76979.53,0.0,0.15936,0.00016,11.93669]
[1779135216249,30.4,76979.55,0.0,0.15936,0.00016,11.93682]
[1779135216745,30.4,76979.55,0.0,0.15936,0.00016,11.93682]
[1779135216752,30.4,76979.55,0.0,0.15936,0.00016,11.93682]
[1779135216822,30.4,76979.55,0.0,0.15936,0.00016,11.93682]
[1779135216842,30.4,76982.02,0.0,0.15976,0.00016,11.95686]
[1779135218773,30.4,76982.02,0.0,0.15977,0.00016,11.95707]
[1779135218786,30.4,76982.02,0.0,0.15977,0.00016,11.95707]
[1779135218788,30.4,76982.02,0.0,0.15977,0.00016,11.95707]
[1779135223564,30.41,76985.03,0.0,0.16027,0.00016,11.98229]
[1779135226068,30.41,76985.03,0.0,0.16028,0.00016,11.98272]
[1779135226284,30.41,76985.03,0.0,0.16028,0.00016,11.98272]
[1779135226636,30.41,76986.0,0.0,0.16044,0.00016,11.99073]
[1779135227217,30.41,76986.0,0.0,0.16044,0.00016,11.99073]
[1779135227310,30.41,76986.0,0.0,0.16044,0.00016,11.99073]
[1779135227321,30.41,76986.0,0.0,0.16044,0.00016,11.99073]
[1779135227321,30.41,76987.84,0.0,0.16075,0.00016,12.00589]
[1779135227496,30.41,76987.84,0.0,0.16075,0.00016,12.00589]
[1779135227521,30.41,76987.84,0.0,0.16075,0.00016,12.00589]
[1779135227696,30.41,76987.84,0.0,0.16075,0.00016,12.00589]
[1779135227725,30.41,76987.84,0.0,0.16075,0.00016,12.00589]
[1779135227933,30.41,76987.84,0.0,0.16075,0.00016,12.00589]
[1779135227968,30.41,76987.84,0.0,0.16075,0.00016,12.00589]
[1779135228131,30.41,76987.84,0.0,0.16075,0.00016,12.00589]
[1779135228171,30.41,76987.84,0.0,0.16075,0.00016,12.00589]
[1779135228272,30.41,76994.03,0.0,0.16176,0.00016,12.05611]
[1779135228340,30.41,76994.03,0.0,0.16176,0.00016,12.05611]
[1779135228381,30.41,76994.03,0.0,0.16176,0.00016,12.05611]
[1779135228391,30.41,76994.03,0.0,0.16176,0.00016,12.05611]
[1779135228409,30.41,76994.03,0.0,0.16176,0.00016,12.05611]
[1779135228948,30.41,76994.03,0.0,0.16176,0.00016,12.05611]
[1779135228998,30.41,76994.03,0.0,0.16176,0.00016,12.05611]
[1779135229099,30.41,76994.39,0.0,0.16182,0.00016,12.05906]
[1779135229502,30.41,76994.39,0.0,0.16182,0.00016,12.05906]
[1779135229509,30.41,76994.39,0.0,0.16182,0.00016,12.05906]
[1779135229510,30.41,76994.39,0.0,0.16182,0.00016,12.05906]
[1779135229552,30.41,76994.39,0.0,0.16182,0.00016,12.05906]
[1779135230030,30.41,76994.5,0.0,0.16184,0.00016,12.05999]
[1779135230977,30.41,76994.5,0.0,0.16184,0.00016,12.05999]
[1779135232038,30.41,76994.37,0.0,0.16182,0.00016,12.05897]
[1779135237054,30.41,76994.45,0.0,0.16183,0.00016,12.05984]
[1779135242080,30.41,76997.07,0.0,0.16227,0.00016,12.08127]
[1779135247125,30.41,77000.26,0.0,0.16279,0.00016,12.10726]
[1779135252137,30.41,76996.3,0.0,0.16214,0.00016,12.07513]
[1779135252462,30.41,76996.15,0.0,0.16212,0.00016,12.07395]
[1779135253337,30.41,76996.15,0.0,0.16212,0.00016,12.07395]
[1779135258346,30.41,76992.19,0.0,0.16147,0.00016,12.04165]
[1779135263355,30.41,76992.91,0.0,0.16158,0.00016,12.04704]
[1779135265428,30.41,76992.95,0.0,0.16158,0.00016,12.04702]
[1779135265494,30.41,76992.95,0.0,0.16158,0.00016,12.04702]
[1779135270311,30.41,77002.06,0.0,0.16307,0.00016,12.12103]
[1779135275343,30.4,77001.42,0.0,0.16289,0.00016,12.10926]
[1779135276392,30.4,77001.95,0.0,0.16297,0.00016,12.11307]
[1779135277348,30.4,77002.85,0.0,0.16311,0.00016,12.12011]
[1779135277693,30.4,77002.85,0.0,0.16311,0.00016,12.12011]
[1779135278175,30.4,77003.86,0.0,0.16328,0.00016,12.12826]
[1779135281757,30.4,77002.84,0.0,0.16311,0.00016,12.11987]
[1779135281818,30.4,77002.85,0.0,0.16311,0.00016,12.11989]
[1779135286852,30.4,77003.24,0.0,0.16316,0.00016,12.12267]
[1779135291892,30.4,77001.94,0.0,0.16294,0.00016,12.11176]
[1779135296924,30.4,77000.79,0.0,0.16274,0.00016,12.10214]
[1779135297406,30.4,77000.79,0.0,0.16274,0.00016,12.10214]
[1779135297990,30.4,77000.79,0.0,0.16274,0.00016,12.10214]
[1779135298055,30.4,76992.57,0.0,0.16139,0.00016,12.03529]
[1779135299427,30.4,76992.18,0.0,0.16133,0.00016,12.03208]
[1779135299528,30.4,76992.18,0.0,0.16133,0.00016,12.03208]
[1779135300045,30.4,76992.18,0.0,0.16133,0.00016,12.03208]
[1779135300121,30.4,76985.45,0.0,0.16023,0.00016,11.97748]
[1779135305416,30.4,76985.44,0.0,0.16024,0.00016,11.97775]
[1779135306110,30.4,76985.44,0.0,0.16024,0.00016,11.97775]
[1779135308983,30.4,76982.6,0.0,0.15977,0.00016,11.95449]
[1779135310151,30.4,76983.54,0.0,0.15992,0.00016,11.96205]
[1779135312616,30.4,76984.67,0.0,0.16011,0.00016,11.97156]
[1779135314227,30.4,76986.46,0.0,0.16041,0.00016,11.98619]
[1779135314276,30.4,76999.58,0.0,0.16255,0.00016,12.09274]
[1779135315771,30.4,76999.58,0.0,0.16255,0.00016,12.09273]
[1779135316057,30.4,76999.86,0.0,0.1626,0.00016,12.09496]
[1779135318695,30.4,77004.39,0.0,0.16334,0.00016,12.13162]
[1779135319160,30.4,77004.39,0.0,0.16334,0.00016,12.13162]
[1779135319224,30.4,77004.39,0.0,0.16334,0.00016,12.13162]
[1779135319273,30.4,77004.39,0.0,0.16334,0.00016,12.13162]
[1779135319302,30.4,77004.39,0.0,0.16334,0.00016,12.13162]
[1779135319417,30.4,77004.39,0.0,0.16334,0.00016,12.13162]
[1779135319348,30.4,77017.37,0.0,0.16549,0.00017,12.23684]
[1779135319481,30.4,77017.37,0.0,0.16549,0.00017,12.23684]
[1779135319532,30.4,77017.37,0.0,0.16549,0.00017,12.23684]
[1779135319566,30.4,77017.37,0.0,0.16549,0.00017,12.23684]
[1779135319738,30.4,77017.37,0.0,0.16549,0.00017,12.23684]
[1779135320086,30.4,77017.37,0.0,0.16549,0.00017,12.23675]
[1779135322164,30.4,77019.08,0.0,0.16577,0.00017,12.25039]
[1779135322229,30.4,77019.08,0.0,0.16577,0.00017,12.25039]
[1779135322330,30.4,77019.14,0.0,0.16577,0.00017,12.25062]
[1779135324376,30.4,77019.14,0.0,0.16577,0.00017,12.25037]
[1779135324400,30.4,77019.14,0.0,0.16577,0.00017,12.25037]
[1779135325384,30.4,77019.15,0.0,0.16576,0.00017,12.24995]
[1779135326399,30.4,77019.15,0.0,0.16576,0.00017,12.24995]
[1779135327399,30.39,77020.45,0.0,0.16597,0.00017,12.25998]
[1779135327987,30.39,77020.45,0.0,0.16597,0.00017,12.25998]
[1779135328045,30.39,77020.45,0.0,0.16597,0.00017,12.25998]
[1779135328083,30.39,77020.45,0.0,0.16597,0.00017,12.25998]
[1779135328140,30.39,77020.45,0.0,0.16596,0.00017,12.25973]
[1779135330002,30.39,77024.98,0.0,0.16671,0.00017,12.29622]
[1779135330154,30.39,77024.98,0.0,0.16671,0.00017,12.29616]
[1779135335189,30.39,77020.09,0.0,0.16583,0.00017,12.25039]
[1779135339710,30.39,77016.93,0.0,0.16529,0.00017,12.22424]
[1779135340225,30.39,77017.3,0.0,0.16535,0.00017,12.22711]
[1779135341232,30.39,77004.2,0.0,0.16317,0.00016,12.12045]
[1779135345375,30.39,77000.12,0.0,0.16249,0.00016,12.08679]
[1779135345540,30.39,77000.41,0.0,0.16253,0.00016,12.089]
[1779135346959,30.39,77000.74,0.0,0.16258,0.00016,12.09153]
[1779135347275,30.39,77000.16,0.0,0.16249,0.00016,12.08667]
[1779135348282,30.39,76990.32,0.0,0.16087,0.00016,12.00665]
[1779135348968,30.39,76990.32,0.0,0.16087,0.00016,12.00665]
[1779135349309,30.39,76987.87,0.0,0.16047,0.00016,11.98673]
[1779135350803,30.39,76987.87,0.0,0.16047,0.00016,11.98674]
[1779135351398,30.39,76990.19,0.0,0.16085,0.00016,12.00558]
[1779135356440,30.39,76990.91,0.0,0.16097,0.00016,12.01143]
[1779135361456,30.39,76991.43,0.0,0.16105,0.00016,12.01548]
[1779135366471,30.38,76990.8,0.0,0.16092,0.00016,12.00941]
[1779135369672,30.38,76995.7,0.0,0.16172,0.00016,12.04907]
[1779135371044,30.38,76995.7,0.0,0.16173,0.00016,12.04912]
[1779135371212,30.38,76995.7,0.0,0.16173,0.00016,12.04912]
[1779135371251,30.38,76995.7,0.0,0.16173,0.00016,12.04912]
[1779135371414,30.38,76995.7,0.0,0.16173,0.00016,12.04912]
[1779135371453,30.38,77001.53,0.0,0.16268,0.00016,12.09646]
[1779135371499,30.38,77001.53,0.0,0.16268,0.00016,12.09646]
[1779135373653,30.38,77007.58,0.0,0.16368,0.00017,12.14546]
[1779135373699,30.38,77007.58,0.0,0.16368,0.00017,12.14546]
[1779135374468,30.38,77006.92,0.0,0.16357,0.00017,12.14001]
[1779135375183,30.38,77006.92,0.0,0.16357,0.00017,12.14001]
[1779135375195,30.38,77006.92,0.0,0.16357,0.00017,12.14001]
[1779135375321,30.38,77006.92,0.0,0.16357,0.00017,12.14001]
[1779135375381,30.38,77015.0,0.0,0.1649,0.00017,12.20552]
[1779135377221,30.38,77015.0,0.0,0.1649,0.00017,12.20552]
[1779135382962,30.38,77014.17,0.0,0.16474,0.00017,12.19766]
[1779135386007,30.38,77012.33,0.0,0.16443,0.00017,12.18226]
[1779135386211,30.38,77012.33,0.0,0.16443,0.00017,12.18226]
[1779135386413,30.38,77011.64,0.0,0.16431,0.00017,12.17635]
[1779135386774,30.38,77011.64,0.0,0.16431,0.00017,12.17635]
[1779135386859,30.38,77006.21,0.0,0.16341,0.00017,12.13227]
[1779135389453,30.38,76997.65,0.0,0.16199,0.00016,12.06249]
[1779135390882,30.38,76997.65,0.0,0.16199,0.00016,12.06249]
[1779135396394,30.38,76996.34,0.0,0.16172,0.00016,12.04628]
[1779135397598,30.38,76996.34,0.0,0.16172,0.00016,12.04635]
[1779135397698,30.38,77001.4,0.0,0.16256,0.00016,12.08744]
[1779135401718,30.38,77001.35,0.0,0.16255,0.00016,12.08706]
[1779135403838,30.38,77011.05,0.0,0.16415,0.00017,12.16577]
[1779135408717,30.38,77010.41,0.0,0.16404,0.00017,12.16026]
[1779135408787,30.38,77010.79,0.0,0.1641,0.00017,12.16325]
[1779135415328,30.37,77017.53,0.0,0.1652,0.00017,12.21735]
[1779135415752,30.37,77018.32,0.0,0.16533,0.00017,12.22344]
[1779135416896,30.37,77018.88,0.0,0.16542,0.00017,12.22798]
[1779135416999,30.37,77018.88,0.0,0.16542,0.00017,12.22798]
[1779135422176,30.37,77020.23,0.0,0.16563,0.00017,12.23808]
[1779135427842,30.37,77022.78,0.0,0.16603,0.00017,12.25759]
[1779135432875,30.37,77022.45,0.0,0.16595,0.00017,12.25409]
[1779135434471,30.37,77022.45,0.0,0.16595,0.00017,12.25409]
[1779135434681,30.37,77022.51,0.0,0.16596,0.00017,12.25428]
[1779135434691,30.37,77022.51,0.0,0.16596,0.00017,12.25428]
[1779135434692,30.37,77022.51,0.0,0.16596,0.00017,12.25428]
[1779135436092,30.37,77022.51,0.0,0.16596,0.00017,12.25413]
[1779135436109,30.37,77022.51,0.0,0.16596,0.00017,12.25413]
[1779135436308,30.37,77022.51,0.0,0.16596,0.00017,12.25413]
[1779135436341,30.37,77022.51,0.0,0.16596,0.00017,12.25413]
[1779135436351,30.37,77022.51,0.0,0.16596,0.00017,12.25413]
[1779135438145,30.37,77022.76,0.0,0.16599,0.00017,12.25601]
[1779135438253,30.37,77022.76,0.0,0.16599,0.00017,12.25601]
[1779135438354,30.36,77022.88,0.0,0.16601,0.00017,12.25668]
[1779135440157,30.36,77022.88,0.0,0.16601,0.00017,12.25668]
[1779135440160,30.36,77022.88,0.0,0.16601,0.00017,12.25668]
[1779135440487,30.36,77023.14,0.0,0.16604,0.00017,12.25851]
[1779135442168,30.36,77023.14,0.0,0.16604,0.00017,12.25837]
[1779135442181,30.36,77023.14,0.0,0.16604,0.00017,12.25837]
[1779135445398,30.36,77022.4,0.0,0.16591,0.00017,12.25194]
[1779135446241,30.36,77020.25,0.0,0.16555,0.00017,12.23435]
[1779135446247,30.36,77020.25,0.0,0.16555,0.00017,12.23435]
[1779135446259,30.36,77020.25,0.0,0.16555,0.00017,12.23435]
[1779135448288,30.36,77017.81,0.0,0.16514,0.00017,12.21434]
[1779135448299,30.36,77017.81,0.0,0.16514,0.00017,12.21434]
[1779135449027,30.36,77017.15,0.0,0.16503,0.00017,12.20889]
[1779135450320,30.36,77014.67,0.0,0.16461,0.00017,12.18867]
[1779135450364,30.36,77014.67,0.0,0.16461,0.00017,12.18867]
[1779135450403,30.36,77010.22,0.0,0.16387,0.00017,12.15245]
[1779135451257,30.36,77010.22,0.0,0.16387,0.00017,12.15245]
[1779135451522,30.36,77009.29,0.0,0.16366,0.00017,12.13925]
[1779135453501,30.36,76996.68,0.0,0.16158,0.00016,12.03679]
[1779135456650,30.36,76993.87,0.0,0.16113,0.00016,12.01431]
[1779135456708,30.36,76993.87,0.0,0.16113,0.00016,12.01431]
[1779135458431,30.36,76993.87,0.0,0.16113,0.00016,12.01431]
[1779135458467,30.36,76994.97,0.0,0.16132,0.00016,12.02352]
[1779135464096,30.36,76995.93,0.0,0.16149,0.00016,12.03209]
[1779135469010,30.37,76995.96,0.0,0.16151,0.00016,12.03287]
[1779135469133,30.37,77003.35,0.0,0.16272,0.00016,12.09304]
[1779135470169,30.37,77011.62,0.0,0.16409,0.00017,12.16028]
[1779135471061,30.37,77011.62,0.0,0.16409,0.00017,12.16028]
[1779135472699,30.37,77010.62,0.0,0.16393,0.00017,12.15214]
[1779135478199,30.37,77009.22,0.0,0.16369,0.00017,12.14058]
[1779135483235,30.37,77008.57,0.0,0.16358,0.00017,12.13526]
[1779135488269,30.37,77009.33,0.0,0.16371,0.00017,12.14135]
[1779135489791,30.37,77009.73,0.0,0.16377,0.00017,12.14458]
[1779135489944,30.37,77009.73,0.0,0.16377,0.00017,12.14458]
[1779135490310,30.37,77005.15,0.0,0.16301,0.00016,12.10736]
[1779135491946,30.36,77005.15,0.0,0.16301,0.00016,12.10734]
[1779135492297,30.37,77001.19,0.0,0.16236,0.00016,12.07519]
[1779135495250,30.37,76998.06,0.0,0.16185,0.00016,12.0499]
[1779135495342,30.37,76999.58,0.0,0.1621,0.00016,12.06234]
[1779135496029,30.37,76999.58,0.0,0.1621,0.00016,12.06234]
[1779135496934,30.37,76999.58,0.0,0.1621,0.00016,12.06243]
[1779135497332,30.37,77009.55,0.0,0.16375,0.00017,12.1435]
[1779135502367,30.37,77013.2,0.0,0.16435,0.00017,12.17281]
[1779135502623,30.37,77013.2,0.0,0.16435,0.00017,12.17281]
[1779135505203,30.36,77012.3,0.0,0.16419,0.00017,12.16535]
[1779135505388,30.36,77012.37,0.0,0.1642,0.00017,12.16584]
[1779135510451,30.36,77013.24,0.0,0.16434,0.00017,12.17246]
[1779135511265,30.36,77013.24,0.0,0.16434,0.00017,12.17246]
[1779135511431,30.36,77013.24,0.0,0.16428,0.00017,12.16677]
[1779135511663,30.36,77013.24,0.0,0.16428,0.00017,12.16677]
[1779135511836,30.36,77013.24,0.0,0.16428,0.00017,12.16677]
[1779135511846,30.36,77013.24,0.0,0.16428,0.00017,12.16677]
[1779135515118,30.36,77011.95,0.0,0.16406,0.00017,12.15604]
[1779135515166,30.36,77011.95,0.0,0.16406,0.00017,12.15604]
[1779135515349,30.36,77011.95,0.0,0.16406,0.00017,12.15604]
[1779135515361,30.36,77011.95,0.0,0.16406,0.00017,12.15604]
[1779135515407,30.36,77011.95,0.0,0.16406,0.00017,12.15604]
[1779135515462,30.36,77011.51,0.0,0.16399,0.00017,12.15238]
[1779135517378,30.36,77011.51,0.0,0.16398,0.00017,12.15231]
[1779135517465,30.36,77011.51,0.0,0.16398,0.00017,12.15231]
[1779135519382,30.36,77011.44,0.0,0.16397,0.00017,12.1516]
[1779135519420,30.36,77011.44,0.0,0.16397,0.00017,12.1516]
[1779135521408,30.36,77010.76,0.0,0.16386,0.00017,12.14596]
[1779135521469,30.36,77010.76,0.0,0.16386,0.00017,12.14596]
[1779135523436,30.36,77010.9,0.0,0.16388,0.00017,12.14697]
[1779135523490,30.36,77010.9,0.0,0.16388,0.00017,12.14697]
[1779135525457,30.36,77010.48,0.0,0.16381,0.00017,12.1435]
[1779135525504,30.36,77010.48,0.0,0.16381,0.00017,12.1435]
[1779135527488,30.36,77009.47,0.0,0.16363,0.00017,12.13511]
[1779135527546,30.36,77009.47,0.0,0.16363,0.00017,12.13511]
[1779135528382,30.36,77009.58,0.0,0.16365,0.00017,12.13596]
[1779135528429,30.36,77009.58,0.0,0.16365,0.00017,12.13596]
[1779135533587,30.36,77009.89,0.0,0.1637,0.00017,12.13817]
[1779135535609,30.36,77009.71,0.0,0.16367,0.00017,12.13666]
[1779135536607,30.36,77009.44,0.0,0.16362,0.00017,12.13437]
[1779135539650,30.36,77009.35,0.0,0.1636,0.00017,12.13349]
[1779135539758,30.36,77009.43,0.0,0.16361,0.00017,12.13414]
[1779135545673,30.36,77014.81,0.0,0.1645,0.00017,12.17743]
[1779135551586,30.36,77014.32,0.0,0.16441,0.00017,12.17306]
[1779135551741,30.36,77015.64,0.0,0.16462,0.00017,12.18358]
[1779135551748,30.36,77015.64,0.0,0.16462,0.00017,12.18358]
[1779135551895,30.36,77015.64,0.0,0.16462,0.00017,12.18358]
[1779135551949,30.36,77015.64,0.0,0.16462,0.00017,12.18358]
[1779135552041,30.36,77015.64,0.0,0.16462,0.00017,12.18358]
[1779135552221,30.36,77015.64,0.0,0.16462,0.00017,12.18358]
[1779135552288,30.36,77016.03,0.0,0.16469,0.00017,12.18664]
[1779135553936,30.36,77016.03,0.0,0.16469,0.00017,12.18664]
[1779135553977,30.36,77016.03,0.0,0.16469,0.00017,12.18664]
[1779135554494,30.36,77016.03,0.0,0.16469,0.00017,12.18664]
[1779135554533,30.36,77016.03,0.0,0.16469,0.00017,12.18664]
[1779135554619,30.36,77017.32,0.0,0.1649,0.00017,12.19692]
[1779135560801,30.35,77018.38,0.0,0.16506,0.00017,12.20495]
[1779135565814,30.35,77017.86,0.0,0.16496,0.00017,12.20028]
[1779135570870,30.35,77019.66,0.0,0.16526,0.00017,12.21456]
[1779135575367,30.35,77019.48,0.0,0.16516,0.00017,12.20729]
[1779135576241,30.35,77019.99,0.0,0.16525,0.00017,12.21133]
[1779135576338,30.35,77019.99,0.0,0.16525,0.00017,12.21127]
[1779135582288,30.35,77016.44,0.0,0.16465,0.00017,12.18222]
[1779135582461,30.35,77016.44,0.0,0.16465,0.00017,12.18222]
[1779135583586,30.35,77005.05,0.0,0.16276,0.00016,12.08956]
[1779135584314,30.35,77005.05,0.0,0.16276,0.00016,12.08956]
[1779135584331,30.35,77002.02,0.0,0.16226,0.00016,12.065]
[1779135589999,30.35,77002.52,0.0,0.16236,0.00016,12.0695]
[1779135595276,30.35,77003.76,0.0,0.16257,0.00016,12.07985]
[1779135600866,30.35,77005.38,0.0,0.16282,0.00017,12.09243]
[1779135606112,30.35,77002.54,0.0,0.16236,0.00016,12.06949]
[1779135608207,30.35,77002.52,0.0,0.16235,0.00016,12.0691]
[1779135608584,30.35,77002.47,0.0,0.16233,0.00016,12.06825]
[1779135611127,30.35,77003.26,0.0,0.16245,0.00016,12.0742]
[1779135611705,30.35,77003.48,0.0,0.16248,0.00016,12.07576]
[1779135616756,30.35,77003.13,0.0,0.16242,0.00016,12.07278]
[1779135621779,30.34,77002.28,0.0,0.16226,0.00016,12.06467]
[1779135621898,30.34,77002.28,0.0,0.16226,0.00016,12.06467]
[1779135622646,30.34,76990.72,0.0,0.16036,0.00016,11.97046]
[1779135627676,30.34,76986.89,0.0,0.15972,0.00016,11.9389]
[1779135632758,30.34,76985.89,0.0,0.1595,0.00016,11.92504]
[1779135637303,30.34,76981.21,0.0,0.15873,0.00016,11.88677]
[1779135637730,30.34,76984.44,0.0,0.15926,0.00016,11.91299]
[1779135642358,30.34,76989.15,0.0,0.16004,0.00016,11.95186]
[1779135642681,30.34,76987.97,0.0,0.15985,0.00016,11.94245]
[1779135643364,30.34,76987.97,0.0,0.15985,0.00016,11.94245]
[1779135643396,30.34,76987.97,0.0,0.15985,0.00016,11.94245]
[1779135649418,30.35,76985.73,0.0,0.1595,0.00016,11.92517]
[1779135655460,30.35,76986.83,0.0,0.15968,0.00016,11.93399]
[1779135660496,30.34,76984.31,0.0,0.15926,0.00016,11.91318]
[1779135665359,30.34,76984.74,0.0,0.15933,0.00016,11.91664]
[1779135665455,30.34,76984.74,0.0,0.15933,0.00016,11.91664]
[1779135665465,30.34,76984.74,0.0,0.15933,0.00016,11.91664]
[1779135670564,30.34,76983.78,0.0,0.15917,0.00016,11.90847]
[1779135675601,30.34,76985.77,0.0,0.15949,0.00016,11.92447]
[1779135679906,30.34,76988.46,0.0,0.15992,0.00016,11.94616]
[1779135679953,30.34,76988.46,0.0,0.15992,0.00016,11.94616]
[1779135680928,30.34,76988.6,0.0,0.15994,0.00016,11.94724]
[1779135680959,30.34,76988.6,0.0,0.15994,0.00016,11.94724]
[1779135682110,30.34,76995.7,0.0,0.1611,0.00016,12.0049]
[1779135682162,30.34,76995.7,0.0,0.1611,0.00016,12.0049]
[1779135683940,30.34,76995.53,0.0,0.16107,0.00016,12.00329]
[1779135684663,30.34,76993.66,0.0,0.16076,0.00016,11.98796]
[1779135687113,30.34,76994.06,0.0,0.16082,0.00016,11.991]
[1779135687471,30.34,76994.06,0.0,0.16082,0.00016,11.991]
[1779135691930,30.34,77000.52,0.0,0.16182,0.00016,12.03741]
[1779135694732,30.34,77009.17,0.0,0.16324,0.00017,12.10775]
[1779135699767,30.34,77006.69,0.0,0.16283,0.00017,12.08758]
[1779135702067,30.34,77006.57,0.0,0.16281,0.00017,12.08661]
[1779135703798,30.34,77017.01,0.0,0.16454,0.00017,12.17147]
[1779135706094,30.34,77016.08,0.0,0.16438,0.00017,12.16365]
[1779135706138,30.34,77016.08,0.0,0.16438,0.00017,12.16365]
[1779135706288,30.34,77016.08,0.0,0.16438,0.00017,12.16365]
[1779135708611,30.34,77016.26,0.0,0.16441,0.00017,12.16487]
[1779135713868,30.34,77015.12,0.0,0.1642,0.00017,12.15474]
[1779135715272,30.34,77015.12,0.0,0.1642,0.00017,12.15474]
[1779135715341,30.34,77015.12,0.0,0.1642,0.00017,12.15474]
[1779135720917,30.33,77011.51,0.0,0.16358,0.00017,12.12439]
[1779135726959,30.33,77010.72,0.0,0.16343,0.00017,12.1171]
[1779135732823,30.33,77010.07,0.0,0.16332,0.00017,12.11134]
[1779135733237,30.33,77008.79,0.0,0.1631,0.00017,12.10061]
[1779135733841,30.33,77003.26,0.0,0.16218,0.00016,12.05532]
[1779135734504,30.33,77003.26,0.0,0.16218,0.00016,12.05532]
[1779135734515,30.33,77003.26,0.0,0.16218,0.00016,12.05532]
[1779135734530,30.33,77003.26,0.0,0.16218,0.00016,12.05532]
[1779135734653,30.33,77003.26,0.0,0.16218,0.00016,12.05532]
[1779135734688,30.33,77003.26,0.0,0.16218,0.00016,12.05532]
[1779135734789,30.33,76997.08,0.0,0.16116,0.00016,12.00496]
[1779135734871,30.33,76997.08,0.0,0.16116,0.00016,12.00496]
[1779135736364,30.33,76997.08,0.0,0.16116,0.00016,12.00496]
[1779135736549,30.33,76993.85,0.0,0.16063,0.00016,11.97863]
[1779135742080,30.33,76995.77,0.0,0.16094,0.00016,11.99424]
[1779135744966,30.33,76995.25,0.0,0.16086,0.00016,11.99003]
[1779135745853,30.33,76994.92,0.0,0.1608,0.00016,11.98736]
[1779135748463,30.33,76993.09,0.0,0.16051,0.00016,11.97254]
[1779135748489,30.33,76993.09,0.0,0.16051,0.00016,11.97254]
[1779135748590,30.33,76990.27,0.0,0.16005,0.00016,11.94965]
[1779135752152,30.33,76983.2,0.0,0.15883,0.00016,11.88638]
[1779135755337,30.33,76983.6,0.0,0.15889,0.00016,11.88946]
[1779135755375,30.33,76983.6,0.0,0.15889,0.00016,11.88946]
[1779135757201,30.33,76985.59,0.0,0.15921,0.00016,11.90547]
[1779135763218,30.33,76989.04,0.0,0.15976,0.00016,11.93289]
[1779135768250,30.32,76991.48,0.0,0.16015,0.00016,11.95228]
[1779135769403,30.32,76991.48,0.0,0.16015,0.00016,11.95228]
[1779135769451,30.32,76991.67,0.0,0.16018,0.00016,11.95362]
[1779135775298,30.32,76991.9,0.0,0.16021,0.00016,11.95501]
[1779135780334,30.32,76991.65,0.0,0.16016,0.00016,11.95254]
[1779135785369,30.32,76994.35,0.0,0.16059,0.00016,11.97406]
[1779135790649,30.32,77001.53,0.0,0.16178,0.00016,12.03282]
[1779135793843,30.32,77001.85,0.0,0.16183,0.00016,12.03563]
[1779135793905,30.32,77001.71,0.0,0.16181,0.00016,12.03456]
[1779135799468,30.32,77001.07,0.0,0.16171,0.00016,12.02973]
[1779135801522,30.32,77000.53,0.0,0.16163,0.00016,12.0254]
[1779135801533,30.32,77000.53,0.0,0.16163,0.00016,12.0254]
[1779135801547,30.32,77000.57,0.0,0.16163,0.00016,12.02579]
[1779135806520,30.32,77009.92,0.0,0.16318,0.00017,12.10204]
[1779135811555,30.32,77013.63,0.0,0.16373,0.00017,12.12639]
[1779135816590,30.32,77012.93,0.0,0.16361,0.00017,12.12022]
[1779135821625,30.32,77015.56,0.0,0.16403,0.00017,12.14094]
[1779135826660,30.32,77013.36,0.0,0.16365,0.00017,12.12236]
[1779135829688,30.32,77008.98,0.0,0.16292,0.00017,12.08646]
[1779135829849,30.32,77003.46,0.0,0.16201,0.00016,12.04145]
[1779135830900,30.32,76993.45,0.0,0.16036,0.00016,11.95991]
[1779135834557,30.32,76994.46,0.0,0.16053,0.00016,11.96818]
[1779135835025,30.32,76994.45,0.0,0.16053,0.00016,11.96816]
[1779135837863,30.32,76988.59,0.0,0.15956,0.00016,11.92014]
[1779135838901,30.32,76989.76,0.0,0.15975,0.00016,11.92952]
[1779135843918,30.31,76994.86,0.0,0.16057,0.00016,11.97024]
[1779135845657,30.31,76996.6,0.0,0.16085,0.00016,11.98405]
[1779135845850,30.31,76997.4,0.0,0.16098,0.00016,11.99063]
[1779135846703,30.31,76997.4,0.0,0.16098,0.00016,11.99063]
[1779135846897,30.31,77002.15,0.0,0.16176,0.00016,12.02934]
[1779135850549,30.31,77003.2,0.0,0.16193,0.00016,12.03794]
[1779135850877,30.31,77004.26,0.0,0.16211,0.00016,12.04657]
[1779135853953,30.31,77012.89,0.0,0.16354,0.00017,12.11673]
[1779135858957,30.31,77012.22,0.0,0.16342,0.00017,12.11087]
[1779135863984,30.31,77015.93,0.0,0.16402,0.00017,12.14027]
[1779135868992,30.31,77016.62,0.0,0.16411,0.00017,12.14504]
[1779135874005,30.31,77016.91,0.0,0.16409,0.00017,12.141]
[1779135879034,30.31,77018.33,0.0,0.16431,0.00017,12.1518]
[1779135884049,30.3,77021.07,0.0,0.16475,0.00017,12.17327]
[1779135889070,30.3,77018.47,0.0,0.16429,0.00017,12.15124]
[1779135894077,30.3,77021.05,0.0,0.16471,0.00017,12.1714]
[1779135899088,30.3,77023.06,0.0,0.16502,0.00017,12.18682]
[1779135904118,30.29,77025.62,0.0,0.16543,0.00017,12.20663]
[1779135907042,30.29,77026.11,0.0,0.1655,0.00017,12.20994]
[1779135907095,30.29,77026.11,0.0,0.1655,0.00017,12.20994]
[1779135907743,30.29,77026.11,0.0,0.1655,0.00017,12.20994]
[1779135907789,30.29,77026.11,0.0,0.1655,0.00017,12.20994]
[1779135907844,30.29,77026.52,0.0,0.16556,0.00017,12.21304]
[1779135909614,30.29,77026.52,0.0,0.16556,0.00017,12.21304]
[1779135909647,30.29,77026.52,0.0,0.16556,0.00017,12.21304]
[1779135911650,30.29,77026.4,0.0,0.16553,0.00017,12.21158]
[1779135911680,30.29,77026.4,0.0,0.16553,0.00017,12.21158]
[1779135912553,30.29,77026.37,0.0,0.16552,0.00017,12.21086]
[1779135913682,30.29,77026.42,0.0,0.16552,0.00017,12.21101]
[1779135920318,30.28,77026.94,0.0,0.16557,0.00017,12.21341]
[1779135925303,30.28,77025.9,0.0,0.16537,0.00017,12.20385]
[1779135925322,30.28,77025.9,0.0,0.16537,0.00017,12.20385]
[1779135925861,30.28,77025.9,0.0,0.16537,0.00017,12.20385]
[1779135925866,30.28,77025.09,0.0,0.16522,0.00017,12.19672]
[1779135932005,30.28,77024.9,0.0,0.16517,0.00017,12.19415]
[1779135932015,30.28,77024.9,0.0,0.16517,0.00017,12.19415]
[1779135932401,30.28,77024.49,0.0,0.16503,0.00017,12.18468]
[1779135933262,30.28,77024.49,0.0,0.16503,0.00017,12.18468]
[1779135933343,30.28,77024.49,0.0,0.16503,0.00017,12.18468]
[1779135933354,30.28,77024.49,0.0,0.16503,0.00017,12.18468]
[1779135933460,30.28,77024.49,0.0,0.16503,0.00017,12.18468]
[1779135933571,30.28,77024.49,0.0,0.16503,0.00017,12.18468]
[1779135933609,30.28,77024.49,0.0,0.16503,0.00017,12.18468]
[1779135933620,30.27,77019.99,0.0,0.16427,0.00017,12.14757]
[1779135934174,30.27,77019.99,0.0,0.16427,0.00017,12.14757]
[1779135936044,30.27,77019.99,0.0,0.16427,0.00017,12.14757]
[1779135936077,30.27,77021.58,0.0,0.16453,0.00017,12.16032]
[1779135936156,30.27,77021.58,0.0,0.16453,0.00017,12.16032]
[1779135936198,30.27,77021.58,0.0,0.16453,0.00017,12.16032]
[1779135936427,30.27,77021.65,0.0,0.16454,0.00017,12.16068]
[1779135941462,30.27,77021.12,0.0,0.16443,0.00017,12.15534]
[1779135942097,30.27,77021.12,0.0,0.16443,0.00017,12.15534]
[1779135942469,30.27,77021.2,0.0,0.16444,0.00017,12.15581]
[1779135945305,30.27,77021.5,0.0,0.16448,0.00017,12.15788]
[1779135945350,30.27,77021.5,0.0,0.16448,0.00017,12.15788]
[1779135945883,30.27,77021.5,0.0,0.16448,0.00017,12.15788]
[1779135947353,30.27,77021.84,0.0,0.16453,0.00017,12.16029]
[1779135947493,30.27,77021.84,0.0,0.16453,0.00017,12.16029]
[1779135947501,30.27,77021.84,0.0,0.16453,0.00017,12.16029]
[1779135949292,30.27,77022.03,0.0,0.16455,0.00017,12.16131]
[1779135949332,30.27,77022.03,0.0,0.16455,0.00017,12.16131]
[1779135950260,30.27,77022.03,0.0,0.16455,0.00017,12.16131]
[1779135955562,30.26,77022.92,0.0,0.16468,0.00017,12.16759]
[1779135960596,30.26,77020.79,0.0,0.16431,0.00017,12.14934]
[1779135965302,30.26,77021.18,0.0,0.16435,0.00017,12.15161]
[1779135969982,30.26,77012.78,0.0,0.16294,0.00017,12.08227]
[1779135970423,30.26,77012.78,0.0,0.16294,0.00017,12.08227]
[1779135970973,30.26,77010.45,0.0,0.16255,0.00017,12.06313]
[1779135973720,30.26,77002.9,0.0,0.1613,0.00016,12.00137]
[1779135978728,30.26,77001.97,0.0,0.16114,0.00016,11.99371]
[1779135983789,30.26,77001.17,0.0,0.16101,0.00016,11.98706]
[1779135990909,30.26,77001.01,0.0,0.16098,0.00016,11.98563]
[1779135990949,30.26,77001.01,0.0,0.16098,0.00016,11.98563]
[1779135991039,30.26,77000.96,0.0,0.16091,0.00016,11.97951]
[1779135993860,30.25,77008.94,0.0,0.16222,0.00017,12.04438]
[1779135995890,30.25,77008.94,0.0,0.16222,0.00017,12.04425]
[1779135996065,30.25,77008.94,0.0,0.16222,0.00017,12.04425]
[1779136003301,30.25,77014.07,0.0,0.16307,0.00017,12.08592]
[1779136008992,30.25,77015.99,0.0,0.16337,0.00017,12.10092]
[1779136014980,30.25,77019.17,0.0,0.16388,0.00017,12.12564]
[1779136020018,30.25,77019.76,0.0,0.16396,0.00017,12.12963]
[1779136025051,30.25,77022.73,0.0,0.16444,0.00017,12.15311]
[1779136032100,30.24,77022.98,0.0,0.16446,0.00017,12.15404]
[1779136037135,30.24,77026.58,0.0,0.16505,0.00017,12.18278]
[1779136042181,30.24,77024.11,0.0,0.16462,0.00017,12.16212]
[1779136047204,30.24,77026.89,0.0,0.16508,0.00017,12.18447]
[1779136048707,30.24,77026.89,0.0,0.16508,0.00017,12.18447]
[1779136048734,30.24,77026.89,0.0,0.16508,0.00017,12.18447]
[1779136054272,30.24,77025.27,0.0,0.16474,0.00017,12.16495]
[1779136064352,30.23,77024.45,0.0,0.16457,0.00017,12.1569]
[1779136065270,30.23,77024.45,0.0,0.16457,0.00017,12.1569]
[1779136065299,30.23,77024.45,0.0,0.16457,0.00017,12.1569]
[1779136066071,30.23,77024.45,0.0,0.16457,0.00017,12.1569]
[1779136066120,30.23,77024.45,0.0,0.16457,0.00017,12.1569]
[1779136066090,30.23,77025.79,0.0,0.16479,0.00017,12.16757]
[1779136068103,30.23,77025.79,0.0,0.16479,0.00017,12.16757]
[1779136069075,30.23,77027.41,0.0,0.16505,0.00017,12.18039]
[1779136070133,30.23,77027.41,0.0,0.16505,0.00017,12.18039]
[1779136070140,30.23,77027.41,0.0,0.16505,0.00017,12.18039]
[1779136070180,30.23,77028.06,0.0,0.16516,0.00017,12.18556]
[1779136072167,30.23,77028.06,0.0,0.16516,0.00017,12.18556]
[1779136073192,30.23,77028.33,0.0,0.1652,0.00017,12.18733]
[1779136074199,30.23,77028.33,0.0,0.1652,0.00017,12.18733]
[1779136074212,30.23,77028.34,0.0,0.16519,0.00017,12.18727]
[1779136074422,30.23,77028.18,0.0,0.16517,0.00017,12.18596]
[1779136076229,30.23,77028.18,0.0,0.16516,0.00017,12.18582]
[1779136077175,30.23,77027.68,0.0,0.16507,0.00017,12.18147]
[1779136078272,30.23,77027.99,0.0,0.16512,0.00017,12.18386]
[1779136078281,30.23,77027.99,0.0,0.16512,0.00017,12.18386]
[1779136082335,30.23,77028.06,0.0,0.16512,0.00017,12.18389]
[1779136082341,30.23,77028.06,0.0,0.16512,0.00017,12.18389]
[1779136082348,30.23,77028.06,0.0,0.16512,0.00017,12.18389]
[1779136083669,30.23,77028.71,0.0,0.16523,0.00017,12.18906]
[1779136084176,30.23,77028.89,0.0,0.16526,0.00017,12.1904]
[1779136085132,30.23,77028.89,0.0,0.16526,0.00017,12.1904]
[1779136085149,30.23,77028.89,0.0,0.16526,0.00017,12.1904]
[1779136088430,30.23,77032.59,0.0,0.16587,0.00017,12.21996]
[1779136088446,30.23,77032.59,0.0,0.16587,0.00017,12.21996]
[1779136090482,30.22,77038.01,0.0,0.16677,0.00017,12.26383]
[1779136090524,30.22,77038.7,0.0,0.16689,0.00017,12.26946]
[1779136092510,30.22,77038.7,0.0,0.16688,0.00017,12.26923]
[1779136093176,30.22,77040.29,0.0,0.16714,0.00017,12.28169]
[1779136094552,30.22,77043.18,0.0,0.16762,0.00017,12.305]
[1779136094568,30.22,77043.18,0.0,0.16762,0.00017,12.305]
[1779136096592,30.22,77043.28,0.0,0.16763,0.00017,12.3053]
[1779136096596,30.22,77043.28,0.0,0.16763,0.00017,12.3053]
[1779136096606,30.22,77043.28,0.0,0.16763,0.00017,12.3053]
[1779136096656,30.22,77043.28,0.0,0.16763,0.00017,12.3053]
[1779136096757,30.22,77043.77,0.0,0.16771,0.00017,12.30929]
[1779136097444,30.22,77043.77,0.0,0.16771,0.00017,12.30929]
[1779136097450,30.22,77043.77,0.0,0.16771,0.00017,12.30929]
[1779136097557,30.22,77043.77,0.0,0.16771,0.00017,12.30904]
[1779136098620,30.22,77043.77,0.0,0.16771,0.00017,12.30904]
[1779136098642,30.22,77047.09,0.0,0.16826,0.00017,12.33586]
[1779136102864,30.22,77046.62,0.0,0.16818,0.00017,12.33177]
[1779136108936,30.21,77048.08,0.0,0.16839,0.00017,12.34212]
[1779136113346,30.21,77047.1,0.0,0.16813,0.00017,12.32662]
[1779136113436,30.21,77047.1,0.0,0.16813,0.00017,12.32662]
[1779136113640,30.21,77047.1,0.0,0.16813,0.00017,12.32662]
[1779136113716,30.21,77047.1,0.0,0.16813,0.00017,12.32662]
[1779136113871,30.21,77047.1,0.0,0.16813,0.00017,12.32662]
[1779136114057,30.21,77047.1,0.0,0.16813,0.00017,12.32662]
[1779136114144,30.21,77047.1,0.0,0.16813,0.00017,12.32662]
[1779136114270,30.21,77075.29,0.0,0.17294,0.00017,12.55613]
[1779136114504,30.21,77075.29,0.0,0.17294,0.00017,12.55613]
[1779136114559,30.21,77075.29,0.0,0.17294,0.00017,12.55613]
[1779136114589,30.21,77075.29,0.0,0.17294,0.00017,12.55613]
[1779136114769,30.21,77075.29,0.0,0.17294,0.00017,12.55613]
[1779136115027,30.21,77075.29,0.0,0.17294,0.00017,12.55613]
[1779136115071,30.21,77075.29,0.0,0.17294,0.00017,12.55613]
[1779136115158,30.21,77074.54,0.0,0.17282,0.00017,12.55014]
[1779136115422,30.21,77074.54,0.0,0.17282,0.00017,12.55014]
[1779136115435,30.21,77074.54,0.0,0.17282,0.00017,12.55014]
[1779136115542,30.21,77074.54,0.0,0.17282,0.00017,12.55014]
[1779136115626,30.21,77074.54,0.0,0.17282,0.00017,12.55014]
[1779136115664,30.21,77074.54,0.0,0.17282,0.00017,12.55014]
[1779136115831,30.21,77074.54,0.0,0.17282,0.00017,12.55014]
[1779136115872,30.21,77074.54,0.0,0.17282,0.00017,12.55014]
[1779136116047,30.21,77074.54,0.0,0.17282,0.00017,12.55014]
[1779136116081,30.21,77074.54,0.0,0.17282,0.00017,12.55014]
[1779136116144,30.21,77076.26,0.0,0.17312,0.00017,12.56424]
[1779136116272,30.21,77076.26,0.0,0.17312,0.00017,12.56424]
[1779136116311,30.21,77076.26,0.0,0.17312,0.00017,12.56424]
[1779136116313,30.21,77076.26,0.0,0.17312,0.00017,12.56424]
[1779136116343,30.21,77076.26,0.0,0.17312,0.00017,12.56424]
[1779136116474,30.21,77076.26,0.0,0.17312,0.00017,12.56424]
[1779136116493,30.21,77076.26,0.0,0.17312,0.00017,12.56424]
[1779136116511,30.21,77076.26,0.0,0.17312,0.00017,12.56424]
[1779136116513,30.21,77076.26,0.0,0.17312,0.00017,12.56424]
[1779136116549,30.21,77076.26,0.0,0.17312,0.00017,12.56424]
[1779136116609,30.21,77076.26,0.0,0.17312,0.00017,12.56424]
[1779136116642,30.21,77076.26,0.0,0.17312,0.00017,12.56424]
[1779136116992,30.21,77076.26,0.0,0.17312,0.00017,12.56424]
[1779136117154,30.21,77083.41,0.0,0.17435,0.00017,12.62234]
[1779136122166,30.21,77082.2,0.0,0.17413,0.00017,12.612]
[1779136123121,30.21,77082.9,0.0,0.17425,0.00017,12.6177]
[1779136123171,30.21,77083.07,0.0,0.17428,0.00017,12.61907]
[1779136125154,30.21,77083.07,0.0,0.17428,0.00017,12.61907]
[1779136125169,30.21,77083.07,0.0,0.17428,0.00017,12.61907]
[1779136125192,30.21,77083.07,0.0,0.17428,0.00017,12.61907]
[1779136125231,30.21,77072.55,0.0,0.17246,0.00017,12.53313]
[1779136127065,30.21,77072.55,0.0,0.17246,0.00017,12.53313]
[1779136127091,30.21,77072.55,0.0,0.17246,0.00017,12.53313]
[1779136127180,30.21,77072.55,0.0,0.17246,0.00017,12.53313]
[1779136127221,30.21,77072.55,0.0,0.17246,0.00017,12.53313]
[1779136127436,30.21,77073.68,0.0,0.17264,0.00017,12.54204]
[1779136128166,30.21,77073.68,0.0,0.17264,0.00017,12.54204]
[1779136133825,30.2,77068.73,0.0,0.17177,0.00017,12.50074]
[1779136135353,30.2,77067.2,0.0,0.17151,0.00017,12.48818]
[1779136135838,30.2,77067.2,0.0,0.17151,0.00017,12.4881]
[1779136138798,30.2,77067.2,0.0,0.17151,0.00017,12.4881]
[1779136139010,30.2,77067.79,0.0,0.1716,0.00017,12.4927]
[1779136140114,30.2,77059.88,0.0,0.17025,0.00017,12.42814]
[1779136145909,30.2,77060.91,0.0,0.17042,0.00017,12.4365]
[1779136146936,30.2,77060.91,0.0,0.17042,0.00017,12.4365]
[1779136147024,30.2,77060.91,0.0,0.17042,0.00017,12.4365]
[1779136147554,30.2,77060.85,0.0,0.17041,0.00017,12.43605]
[1779136147647,30.2,77060.85,0.0,0.17041,0.00017,12.43605]
[1779136149473,30.2,77059.05,0.0,0.17011,0.00017,12.42145]
[1779136150116,30.2,77059.05,0.0,0.17011,0.00017,12.42145]
[1779136150158,30.2,77059.05,0.0,0.17011,0.00017,12.42145]
[1779136151655,30.2,77059.69,0.0,0.17022,0.00017,12.42679]
[1779136151951,30.2,77069.92,0.0,0.17197,0.00017,12.51024]
[1779136155698,30.2,77074.6,0.0,0.17277,0.00017,12.54815]
[1779136156107,30.2,77081.51,0.0,0.17397,0.00017,12.60435]
[1779136161741,30.2,77086.07,0.0,0.17474,0.00017,12.64061]
[1779136162611,30.2,77086.07,0.0,0.17473,0.00017,12.64039]
[1779136163029,30.2,77086.14,0.0,0.17474,0.00017,12.6407]
[1779136168065,30.2,77091.54,0.0,0.17567,0.00017,12.68425]
[1779136174106,30.2,77088.43,0.0,0.17506,0.00017,12.65292]
[1779136176297,30.2,77087.25,0.0,0.17486,0.00017,12.64324]
[1779136177127,30.2,77086.92,0.0,0.1748,0.00017,12.64041]
[1779136179142,30.19,77079.68,0.0,0.17353,0.00017,12.581]
[1779136184177,30.19,77080.0,0.0,0.17356,0.00017,12.58262]
[1779136186197,30.19,77080.04,0.0,0.17357,0.00017,12.58272]
[1779136186249,30.19,77079.25,0.0,0.17342,0.00017,12.57607]
[1779136187653,30.19,77079.25,0.0,0.17342,0.00017,12.57585]
[1779136188200,30.19,77079.25,0.0,0.17342,0.00017,12.57585]
[1779136188241,30.19,77074.74,0.0,0.17264,0.00017,12.53905]
[1779136191226,30.19,77067.1,0.0,0.17131,0.00017,12.4762]
[1779136196261,30.19,77064.13,0.0,0.1708,0.00017,12.45167]
[1779136200850,30.19,77066.42,0.0,0.17119,0.00017,12.47016]
[1779136202457,30.19,77061.72,0.0,0.17038,0.00017,12.43174]
[1779136208345,30.19,77066.31,0.0,0.17117,0.00017,12.46922]
[1779136210996,30.19,77066.66,0.0,0.17123,0.00017,12.47209]
[1779136212625,30.19,77067.12,0.0,0.17131,0.00017,12.47585]
[1779136218415,30.19,77074.16,0.0,0.17251,0.00017,12.53309]
[1779136224900,30.19,77074.48,0.0,0.17257,0.00017,12.53563]
[1779136225484,30.19,77073.92,0.0,0.17247,0.00017,12.53102]
[1779136233347,30.19,77073.94,0.0,0.17247,0.00017,12.5311]
[1779136235558,30.19,77084.66,0.0,0.17426,0.00017,12.61264]
[1779136240569,30.18,77085.38,0.0,0.17437,0.00017,12.6178]
[1779136245628,30.18,77082.99,0.0,0.17394,0.00017,12.59764]
[1779136250639,30.18,77082.48,0.0,0.17384,0.00017,12.59286]
[1779136255699,30.18,77084.57,0.0,0.17419,0.00017,12.60921]
[1779136260713,30.18,77081.99,0.0,0.17373,0.00017,12.58746]
[1779136261397,30.18,77081.99,0.0,0.17373,0.00017,12.58746]
[1779136261720,30.18,77081.55,0.0,0.17365,0.00017,12.58373]
[1779136262494,30.18,77081.55,0.0,0.17365,0.00017,12.58373]
[1779136262729,30.18,77089.01,0.0,0.17494,0.00017,12.6444]
[1779136265526,30.18,77090.42,0.0,0.17518,0.00017,12.65569]
[1779136265777,30.18,77094.46,0.0,0.17588,0.00017,12.68854]
[1779136269295,30.18,77094.4,0.0,0.17588,0.00017,12.68832]
[1779136269314,30.18,77090.88,0.0,0.17527,0.00017,12.65965]
[1779136270784,30.18,77083.31,0.0,0.17395,0.00017,12.59787]
[1779136275846,30.18,77078.48,0.0,0.17311,0.00017,12.55835]
[1779136281111,30.18,77081.79,0.0,0.17368,0.00017,12.58533]
[1779136286903,30.17,77087.82,0.0,0.17472,0.00017,12.6341]
[1779136292123,30.17,77088.07,0.0,0.17475,0.00017,12.63563]
[1779136297541,30.17,77094.62,0.0,0.17582,0.00017,12.68275]
[1779136297573,30.17,77094.62,0.0,0.17582,0.00017,12.68275]
[1779136297782,30.17,77094.62,0.0,0.17582,0.00017,12.68275]
[1779136297980,30.17,77094.62,0.0,0.17582,0.00017,12.68275]
[1779136298063,30.17,77094.62,0.0,0.17582,0.00017,12.68275]
[1779136299572,30.17,77099.65,0.0,0.1767,0.00018,12.72384]
[1779136299580,30.17,77099.65,0.0,0.1767,0.00018,12.72384]
[1779136299618,30.17,77099.65,0.0,0.1767,0.00018,12.72384]
[1779136299854,30.17,77099.65,0.0,0.1767,0.00018,12.72384]
[1779136299993,30.17,77102.77,0.0,0.17725,0.00018,12.74926]
[1779136302447,30.17,77102.27,0.0,0.17716,0.00018,12.74519]
[1779136302638,30.17,77098.57,0.0,0.17652,0.00018,12.71504]
[1779136302774,30.17,77098.57,0.0,0.17652,0.00018,12.71504]
[1779136302838,30.17,77098.57,0.0,0.17652,0.00018,12.71504]
[1779136303005,30.17,77098.57,0.0,0.17652,0.00018,12.71504]
[1779136303239,30.17,77098.57,0.0,0.17652,0.00018,12.71504]
[1779136303329,30.17,77098.57,0.0,0.17652,0.00018,12.71504]
[1779136303420,30.17,77077.05,0.0,0.17277,0.00017,12.5394]
[1779136303578,30.17,77077.05,0.0,0.17277,0.00017,12.5394]
[1779136303739,30.17,77077.05,0.0,0.17277,0.00017,12.5394]
[1779136303900,30.17,77077.05,0.0,0.17277,0.00017,12.5394]
[1779136303973,30.17,77077.05,0.0,0.17277,0.00017,12.5394]
[1779136304063,30.17,77077.05,0.0,0.17277,0.00017,12.5394]
[1779136304146,30.17,77077.05,0.0,0.17277,0.00017,12.5394]
[1779136304209,30.17,77077.05,0.0,0.17277,0.00017,12.5394]
[1779136304365,30.17,77077.05,0.0,0.17277,0.00017,12.5394]
[1779136304418,30.17,77077.05,0.0,0.17277,0.00017,12.5394]
[1779136304224,30.17,77072.01,0.0,0.1719,0.00017,12.49828]
[1779136304571,30.17,77072.01,0.0,0.1719,0.00017,12.49828]
[1779136304599,30.17,77072.01,0.0,0.1719,0.00017,12.49828]
[1779136304772,30.17,77072.01,0.0,0.1719,0.00017,12.49828]
[1779136304830,30.17,77072.01,0.0,0.1719,0.00017,12.49828]
[1779136305014,30.17,77072.01,0.0,0.1719,0.00017,12.49828]
[1779136305070,30.17,77072.01,0.0,0.1719,0.00017,12.49828]
[1779136305227,30.17,77072.01,0.0,0.1719,0.00017,12.49828]
[1779136305248,30.17,77072.01,0.0,0.1719,0.00017,12.49828]
[1779136305429,30.17,77072.01,0.0,0.1719,0.00017,12.49828]
[1779136305328,30.17,77075.75,0.0,0.17254,0.00017,12.52878]
[1779136305456,30.17,77075.75,0.0,0.17254,0.00017,12.52878]
[1779136305685,30.17,77075.75,0.0,0.17254,0.00017,12.52878]
[1779136306078,30.17,77076.05,0.0,0.17259,0.00017,12.53126]
[1779136306902,30.17,77076.05,0.0,0.17259,0.00017,12.53126]
[1779136306931,30.17,77076.05,0.0,0.17259,0.00017,12.53126]
[1779136307028,30.17,77076.05,0.0,0.17259,0.00017,12.53126]
[1779136307049,30.17,77076.05,0.0,0.17259,0.00017,12.53126]
[1779136307197,30.17,77076.05,0.0,0.17259,0.00017,12.53126]
[1779136307226,30.17,77076.05,0.0,0.17259,0.00017,12.53126]
[1779136307259,30.17,77076.05,0.0,0.17259,0.00017,12.53126]
[1779136307289,30.17,77076.05,0.0,0.17259,0.00017,12.53126]
[1779136307298,30.17,77076.39,0.0,0.17265,0.00017,12.53403]
[1779136307512,30.17,77076.39,0.0,0.17265,0.00017,12.53403]
[1779136308066,30.17,77075.29,0.0,0.17246,0.00017,12.52506]
[1779136308838,30.17,77075.29,0.0,0.17246,0.00017,12.52506]
[1779136309072,30.17,77075.29,0.0,0.17246,0.00017,12.5249]
[1779136313099,30.17,77067.66,0.0,0.17114,0.00017,12.46223]
[1779136314331,30.17,77067.66,0.0,0.17114,0.00017,12.46223]
[1779136314452,30.17,77066.85,0.0,0.171,0.00017,12.45557]
[1779136315459,30.17,77066.85,0.0,0.171,0.00017,12.45557]
[1779136315862,30.17,77066.6,0.0,0.17095,0.00017,12.45349]
[1779136316150,30.17,77061.66,0.0,0.17011,0.00017,12.41313]
[1779136320113,30.17,77060.97,0.0,0.16999,0.00017,12.40748]
[1779136326220,30.17,77060.22,0.0,0.16987,0.00017,12.40187]
[1779136331225,30.17,77061.62,0.0,0.1701,0.00017,12.41294]
[1779136336289,30.17,77073.01,0.0,0.17207,0.00017,12.50632]
[1779136341332,30.17,77075.99,0.0,0.17258,0.00017,12.53063]
[1779136345566,30.17,77075.8,0.0,0.17254,0.00017,12.52889]
[1779136346364,30.17,77077.48,0.0,0.17283,0.00017,12.54256]
[1779136348345,30.17,77087.58,0.0,0.17458,0.00017,12.62481]
[1779136353380,30.17,77087.58,0.0,0.17451,0.00017,12.61843]
[1779136358415,30.17,77086.08,0.0,0.17423,0.00017,12.60561]
[1779136363451,30.16,77085.1,0.0,0.17405,0.00017,12.59707]
[1779136368484,30.16,77084.69,0.0,0.17397,0.00017,12.5932]
[1779136373519,30.16,77083.15,0.0,0.17369,0.00017,12.58014]
[1779136379564,30.16,77082.14,0.0,0.1735,0.00017,12.57132]
[1779136384599,30.16,77080.2,0.0,0.17316,0.00017,12.55511]
[1779136389634,30.16,77080.38,0.0,0.17318,0.00017,12.55618]
[1779136394668,30.16,77076.24,0.0,0.17246,0.00017,12.52206]
[1779136399704,30.16,77073.11,0.0,0.17192,0.00017,12.49649]
[1779136404739,30.16,77073.54,0.0,0.17199,0.00017,12.49998]
[1779136409774,30.16,77074.61,0.0,0.17218,0.00017,12.50869]
[1779136412041,30.16,77073.45,0.0,0.17198,0.00017,12.49921]
[1779136412218,30.16,77073.57,0.0,0.17194,0.00017,12.49456]
[1779136417617,30.16,77068.74,0.0,0.17111,0.00017,12.45526]
[1779136423872,30.16,77069.28,0.0,0.17121,0.00017,12.45991]
[1779136430923,30.16,77070.58,0.0,0.17144,0.00017,12.47075]
[1779136435957,30.16,77069.41,0.0,0.17124,0.00017,12.4614]
[1779136440993,30.16,77069.39,0.0,0.17124,0.00017,12.46152]
[1779136447540,30.16,77069.81,0.0,0.17132,0.00017,12.46515]
[1779136453078,30.16,77071.4,0.0,0.17161,0.00017,12.47885]
[1779136458113,30.16,77068.72,0.0,0.17116,0.00017,12.45746]
[1779136463148,30.17,77064.99,0.0,0.17053,0.00017,12.42771]
[1779136468186,30.17,77063.97,0.0,0.17037,0.00017,12.41999]
[1779136472300,30.17,77061.75,0.0,0.16994,0.00017,12.3966]
[1779136472714,30.17,77061.44,0.0,0.16989,0.00017,12.3942]
[1779136474227,30.17,77050.61,0.0,0.16805,0.00017,12.30604]
[1779136479261,30.17,77048.61,0.0,0.16772,0.00017,12.29005]
[1779136484003,30.17,77048.24,0.0,0.16767,0.00017,12.28784]
[1779136484297,30.17,77047.66,0.0,0.16757,0.00017,12.28312]
[1779136489332,30.17,77050.13,0.0,0.168,0.00017,12.30364]
[1779136494366,30.17,77048.78,0.0,0.16777,0.00017,12.29266]
[1779136498412,30.17,77048.1,0.0,0.16765,0.00017,12.28701]
[1779136498651,30.17,77048.1,0.0,0.16765,0.00017,12.28701]
[1779136498749,30.17,77048.03,0.0,0.16764,0.00017,12.28641]
[1779136498858,30.17,77048.03,0.0,0.16764,0.00017,12.28641]
[1779136498944,30.17,77048.03,0.0,0.16764,0.00017,12.28641]
[1779136498992,30.17,77048.03,0.0,0.16764,0.00017,12.28641]
[1779136499020,30.17,77048.03,0.0,0.16764,0.00017,12.28641]
[1779136499434,30.17,77047.26,0.0,0.16751,0.00017,12.28012]
[1779136500431,30.17,77034.54,0.0,0.16536,0.00017,12.17614]
[1779136502880,30.17,77032.42,0.0,0.16501,0.00017,12.15905]
[1779136503599,30.17,77029.58,0.0,0.16454,0.00017,12.13607]
[1779136509485,30.18,77024.57,0.0,0.16371,0.00017,12.09581]
[1779136510238,30.18,77024.57,0.0,0.16371,0.00017,12.09581]
[1779136510408,30.18,77024.57,0.0,0.16371,0.00017,12.09581]
[1779136510499,30.18,77024.57,0.0,0.16371,0.00017,12.09581]
[1779136510565,30.18,77013.72,0.0,0.16191,0.00017,12.00727]
[1779136510726,30.18,77013.72,0.0,0.16191,0.00017,12.00727]
[1779136511565,30.18,77013.72,0.0,0.16191,0.00017,12.00727]
[1779136511566,30.18,77013.72,0.0,0.16191,0.00017,12.00727]
[1779136511612,30.18,77010.51,0.0,0.16138,0.00017,11.98113]
[1779136513045,30.18,77010.51,0.0,0.16138,0.00017,11.98115]
[1779136513517,30.18,77008.0,0.0,0.16096,0.00017,11.96063]
[1779136514134,30.18,77008.0,0.0,0.16096,0.00017,11.96063]
[1779136514183,30.18,77008.0,0.0,0.16096,0.00017,11.96063]
[1779136514525,30.18,76998.7,0.0,0.15943,0.00016,11.88479]
[1779136515661,30.18,76998.7,0.0,0.15943,0.00016,11.88479]
[1779136516539,30.18,76999.34,0.0,0.15954,0.00016,11.89029]
[1779136517722,30.18,77005.74,0.0,0.1606,0.00017,11.94272]
[1779136517911,30.18,77005.74,0.0,0.1606,0.00017,11.94272]
[1779136521573,30.18,77013.06,0.0,0.16181,0.00017,12.00261]
[1779136522165,30.18,77013.06,0.0,0.16181,0.00017,12.00261]
[1779136522588,30.18,77013.67,0.0,0.16191,0.00017,12.00754]
[1779136527606,30.18,77013.14,0.0,0.16182,0.00017,12.00293]
[1779136532636,30.18,77015.18,0.0,0.16209,0.00017,12.01365]
[1779136537662,30.18,77017.86,0.0,0.16253,0.00017,12.03531]
[1779136542716,30.17,77019.02,0.0,0.16272,0.00017,12.04457]
[1779136547729,30.17,77021.38,0.0,0.16311,0.00017,12.06362]
[1779136552756,30.17,77021.02,0.0,0.16305,0.00017,12.06043]
[1779136557810,30.17,77023.39,0.0,0.16343,0.00017,12.07946]
[1779136562813,30.17,77024.2,0.0,0.16356,0.00017,12.08572]
[1779136567844,30.17,77024.43,0.0,0.16359,0.00017,12.08725]
[1779136572854,30.17,77020.6,0.0,0.16295,0.00017,12.05569]
[1779136577880,30.17,77022.33,0.0,0.16323,0.00017,12.06948]
[1779136581755,30.17,77022.91,0.0,0.16332,0.00017,12.074]
[1779136581785,30.17,77022.91,0.0,0.16332,0.00017,12.074]
[1779136581849,30.17,77022.91,0.0,0.16332,0.00017,12.074]
[1779136581874,30.17,77022.91,0.0,0.16332,0.00017,12.074]
[1779136581894,30.17,77022.91,0.0,0.16332,0.00017,12.074]
[1779136582632,30.17,77022.91,0.0,0.16332,0.00017,12.074]
[1779136582709,30.17,77022.91,0.0,0.16332,0.00017,12.074]
[1779136582632,30.17,77031.31,0.0,0.16473,0.00017,12.14259]
[1779136584041,30.17,77031.31,0.0,0.16472,0.00017,12.14243]
[1779136584046,30.17,77031.31,0.0,0.16472,0.00017,12.14243]
[1779136584698,30.17,77040.23,0.0,0.16622,0.00017,12.21485]
[1779136585309,30.17,77040.23,0.0,0.16622,0.00017,12.21485]
[1779136585339,30.17,77040.23,0.0,0.16622,0.00017,12.21485]
[1779136591061,30.16,77041.4,0.0,0.16633,0.00017,12.21739]
[1779136596741,30.16,77041.78,0.0,0.16638,0.00017,12.21981]
[1779136596745,30.16,77042.08,0.0,0.16641,0.00017,12.22159]
[1779136598851,30.16,77046.87,0.0,0.16722,0.00017,12.26074]
[1779136598911,30.16,77046.87,0.0,0.16722,0.00017,12.26074]
[1779136600874,30.16,77047.8,0.0,0.16737,0.00017,12.2678]
[1779136600881,30.16,77047.8,0.0,0.16737,0.00017,12.2678]
[1779136600911,30.16,77047.8,0.0,0.16737,0.00017,12.2678]
[1779136602925,30.16,77047.9,0.0,0.16737,0.00017,12.26808]
[1779136602955,30.16,77047.9,0.0,0.16737,0.00017,12.26808]
[1779136604953,30.16,77048.53,0.0,0.16746,0.00017,12.27243]
[1779136604991,30.16,77048.53,0.0,0.16746,0.00017,12.27243]
[1779136606984,30.15,77048.53,0.0,0.16746,0.00017,12.27216]
[1779136607753,30.15,77049.57,0.0,0.16762,0.00017,12.28014]
[1779136612757,30.15,77055.35,0.0,0.16858,0.00017,12.32619]
[1779136614245,30.15,77054.7,0.0,0.16846,0.00017,12.32027]
[1779136614377,30.15,77054.7,0.0,0.16846,0.00017,12.32027]
[1779136614388,30.15,77054.7,0.0,0.16846,0.00017,12.32027]
[1779136614391,30.15,77054.7,0.0,0.16846,0.00017,12.32027]
[1779136614401,30.15,77054.7,0.0,0.16846,0.00017,12.32027]
[1779136614633,30.15,77054.7,0.0,0.16846,0.00017,12.32027]
[1779136614671,30.15,77059.77,0.0,0.16932,0.00017,12.36171]
[1779136615141,30.15,77059.77,0.0,0.16932,0.00017,12.36171]
[1779136615165,30.15,77059.77,0.0,0.16932,0.00017,12.36171]
[1779136615239,30.15,77059.77,0.0,0.16932,0.00017,12.36171]
[1779136615409,30.15,77059.77,0.0,0.16932,0.00017,12.36171]
[1779136615451,30.15,77059.77,0.0,0.16932,0.00017,12.36171]
[1779136615653,30.15,77059.77,0.0,0.16932,0.00017,12.36171]
[1779136615687,30.15,77059.77,0.0,0.16932,0.00017,12.36171]
[1779136615698,30.15,77064.88,0.0,0.17018,0.00017,12.40271]
[1779136615855,30.15,77064.88,0.0,0.17018,0.00017,12.40271]
[1779136615890,30.15,77064.88,0.0,0.17018,0.00017,12.40271]
[1779136616146,30.15,77064.88,0.0,0.17018,0.00017,12.40271]
[1779136616184,30.15,77064.88,0.0,0.17018,0.00017,12.40271]
[1779136616374,30.15,77064.88,0.0,0.17018,0.00017,12.40271]
[1779136616397,30.15,77064.88,0.0,0.17018,0.00017,12.40271]
[1779136616604,30.15,77064.88,0.0,0.17018,0.00017,12.40271]
[1779136616637,30.15,77064.88,0.0,0.17018,0.00017,12.40271]
[1779136616649,30.15,77064.88,0.0,0.17018,0.00017,12.40271]
[1779136616662,30.15,77064.88,0.0,0.17018,0.00017,12.40271]
[1779136616747,30.15,77067.67,0.0,0.17066,0.00017,12.42533]
[1779136618272,30.15,77067.67,0.0,0.17066,0.00017,12.42533]
[1779136618281,30.15,77067.67,0.0,0.17066,0.00017,12.42533]
[1779136618309,30.15,77067.67,0.0,0.17066,0.00017,12.42533]
[1779136618709,30.15,77067.37,0.0,0.1706,0.00017,12.42256]
[1779136619228,30.15,77067.37,0.0,0.1706,0.00017,12.42256]
[1779136619259,30.15,77067.37,0.0,0.1706,0.00017,12.42256]
[1779136619721,30.15,77067.37,0.0,0.1706,0.00017,12.42256]
[1779136619766,30.14,77067.41,0.0,0.1706,0.00017,12.42273]
[1779136619784,30.14,77067.41,0.0,0.1706,0.00017,12.42273]
[1779136621274,30.14,77067.41,0.0,0.1706,0.00017,12.42273]
[1779136621698,30.14,77068.05,0.0,0.17071,0.00017,12.42766]
[1779136623276,30.14,77067.11,0.0,0.17054,0.00017,12.41983]
[1779136625308,30.14,77066.3,0.0,0.1704,0.00017,12.41295]
[1779136625314,30.14,77066.3,0.0,0.1704,0.00017,12.41295]
[1779136627333,30.14,77065.95,0.0,0.17033,0.00017,12.40984]
[1779136627345,30.14,77065.95,0.0,0.17033,0.00017,12.40984]
[1779136629110,30.14,77064.43,0.0,0.17007,0.00017,12.39717]
[1779136629122,30.14,77064.43,0.0,0.17007,0.00017,12.39717]
[1779136629199,30.14,77064.43,0.0,0.17007,0.00017,12.39717]
[1779136629372,30.14,77064.43,0.0,0.17007,0.00017,12.39717]
[1779136630818,30.14,77056.83,0.0,0.16876,0.00017,12.33486]
[1779136631034,30.14,77056.83,0.0,0.16876,0.00017,12.33486]
[1779136631054,30.14,77056.83,0.0,0.16876,0.00017,12.33486]
[1779136631405,30.14,77056.83,0.0,0.16876,0.00017,12.33486]
[1779136631687,30.14,77055.5,0.0,0.16853,0.00017,12.32395]
[1779136635019,30.14,77052.57,0.0,0.16802,0.00017,12.29916]
[1779136635278,30.14,77052.57,0.0,0.16802,0.00017,12.29916]
[1779136635330,30.14,77052.57,0.0,0.16802,0.00017,12.29916]
[1779136635430,30.14,77048.77,0.0,0.16737,0.00017,12.26809]
[1779136642417,30.14,77046.41,0.0,0.16694,0.00017,12.24743]
[1779136643567,30.14,77046.41,0.0,0.16694,0.00017,12.24743]
[1779136643628,30.13,77046.38,0.0,0.16693,0.00017,12.2468]
[1779136645317,30.13,77046.38,0.0,0.16693,0.00017,12.2468]
[1779136645370,30.13,77046.38,0.0,0.16693,0.00017,12.2468]
[1779136650474,30.13,77049.83,0.0,0.16749,0.00017,12.27372]
[1779136656516,30.13,77049.76,0.0,0.16739,0.00017,12.26603]
[1779136661551,30.12,77047.69,0.0,0.16701,0.00017,12.24792]
[1779136667593,30.12,77048.15,0.0,0.16706,0.00017,12.25037]
[1779136672627,30.12,77046.09,0.0,0.16669,0.00017,12.2325]
[1779136676970,30.12,77047.49,0.0,0.16691,0.00017,12.24295]
[1779136676997,30.12,77047.49,0.0,0.16691,0.00017,12.24295]
[1779136677089,30.12,77047.49,0.0,0.16691,0.00017,12.24295]
[1779136677663,30.12,77047.66,0.0,0.16693,0.00017,12.24434]
[1779136678692,30.11,77037.41,0.0,0.16519,0.00017,12.1601]
[1779136681694,30.11,77025.98,0.0,0.16327,0.00017,12.06637]
[1779136685280,30.11,77030.88,0.0,0.16409,0.00017,12.10648]
[1779136685826,30.11,77031.93,0.0,0.16427,0.00017,12.11503]
[1779136690833,30.11,77030.68,0.0,0.16405,0.00017,12.1045]
[1779136695849,30.11,77028.93,0.0,0.16375,0.00017,12.08987]
[1779136700870,30.11,77027.53,0.0,0.16351,0.00017,12.07811]
[1779136703567,30.11,77026.85,0.0,0.1634,0.00017,12.07244]
[1779136703692,30.11,77026.85,0.0,0.1634,0.00017,12.07244]
[1779136704856,30.11,77036.9,0.0,0.16508,0.00017,12.15454]
[1779136705364,30.11,77036.9,0.0,0.16508,0.00017,12.15454]
[1779136705864,30.11,77040.4,0.0,0.16567,0.00017,12.18301]
[1779136711904,30.11,77040.05,0.0,0.16552,0.00017,12.17332]
[1779136716938,30.11,77034.61,0.0,0.16459,0.00017,12.12791]
[1779136721974,30.1,77035.08,0.0,0.16465,0.00017,12.131]
[1779136727009,30.1,77027.16,0.0,0.16331,0.00017,12.06553]
[1779136732798,30.1,77024.44,0.0,0.16285,0.00017,12.04308]
[1779136738085,30.1,77023.78,0.0,0.16274,0.00017,12.03753]
[1779136743025,30.1,77023.04,0.0,0.16261,0.00017,12.03139]
[1779136743120,30.1,77023.88,0.0,0.16275,0.00017,12.03825]
[1779136748156,30.1,77030.95,0.0,0.16393,0.00017,12.09574]
[1779136753191,30.1,77029.43,0.0,0.16366,0.00017,12.0828]
[1779136759255,30.1,77025.48,0.0,0.16299,0.00017,12.05]
[1779136764268,30.1,77025.23,0.0,0.16294,0.00017,12.04765]
[1779136769751,30.1,77023.41,0.0,0.16264,0.00017,12.03256]
[1779136775317,30.1,77021.51,0.0,0.16226,0.00017,12.01125]
[1779136779967,30.1,77022.02,0.0,0.16234,0.00017,12.01537]
[1779136780381,30.1,77022.0,0.0,0.16234,0.00017,12.01519]
[1779136785414,30.1,77019.53,0.0,0.16193,0.00017,11.99504]
[1779136789467,30.1,77007.72,0.0,0.15997,0.00017,11.89853]
[1779136795265,30.1,77005.2,0.0,0.15957,0.00017,11.87842]
[1779136800526,30.1,77005.7,0.0,0.15967,0.00017,11.8836]
[1779136805566,30.1,77006.79,0.0,0.15987,0.00017,11.89326]
[1779136818652,30.11,77006.02,0.0,0.15978,0.00017,11.88869]
[1779136823690,30.11,77002.09,0.0,0.15915,0.00016,11.85728]
[1779136829748,30.11,76997.21,0.0,0.15837,0.00016,11.81851]
[1779136832835,30.11,76991.06,0.0,0.15732,0.00016,11.76325]
[1779136838855,30.12,76984.75,0.0,0.15631,0.00016,11.71268]
[1779136842226,30.12,76986.39,0.0,0.15659,0.00016,11.72662]
[1779136842802,30.12,76986.39,0.0,0.15659,0.00016,11.72662]
[1779136845385,30.12,76985.92,0.0,0.15652,0.00016,11.72317]
[1779136845393,30.12,76985.92,0.0,0.15652,0.00016,11.72317]
[1779136847774,30.12,76979.01,0.0,0.1554,0.00016,11.66671]
[1779136848023,30.12,76977.9,0.0,0.15522,0.00016,11.65763]
[1779136849893,30.12,76966.83,0.0,0.15343,0.00016,11.56708]
[1779136850638,30.12,76966.83,0.0,0.15343,0.00016,11.56708]
[1779136850647,30.12,76966.83,0.0,0.15343,0.00016,11.56708]
[1779136850880,30.12,76966.68,0.0,0.15341,0.00016,11.56591]
[1779136853472,30.12,76962.45,0.0,0.15274,0.00016,11.53163]
[1779136857198,30.12,76961.58,0.0,0.15261,0.00016,11.52529]
[1779136857322,30.12,76961.58,0.0,0.15261,0.00016,11.52529]
[1779136857455,30.12,76961.58,0.0,0.15261,0.00016,11.52529]
[1779136857678,30.12,76961.58,0.0,0.15261,0.00016,11.52529]
[1779136857703,30.12,76961.58,0.0,0.15261,0.00016,11.52529]
[1779136857955,30.12,76943.16,0.0,0.14968,0.00016,11.37489]
[1779136859963,30.12,76951.44,0.0,0.15101,0.00016,11.44298]
[1779136864973,30.13,76954.3,0.0,0.15149,0.00016,11.46805]
[1779136869984,30.13,76959.3,0.0,0.15232,0.00016,11.5101]
[1779136875009,30.13,76960.76,0.0,0.15257,0.00016,11.52305]
[1779136880057,30.14,76961.76,0.0,0.15276,0.00016,11.53248]
[1779136885063,30.14,76959.71,0.0,0.15245,0.00016,11.51669]
[1779136890070,30.14,76961.04,0.0,0.15269,0.00016,11.52924]
[1779136894039,30.14,76953.18,0.0,0.1514,0.00016,11.46055]
[1779136894642,30.14,76953.18,0.0,0.1514,0.00016,11.46055]
[1779136894958,30.15,76951.64,0.0,0.15117,0.00016,11.44837]
[1779136895368,30.15,76951.64,0.0,0.15117,0.00016,11.44837]
[1779136895714,30.15,76951.64,0.0,0.15117,0.00016,11.44837]
[1779136895754,30.15,76951.64,0.0,0.15117,0.00016,11.44837]
[1779136895762,30.15,76950.88,0.0,0.15104,0.00016,11.44216]
[1779136897769,30.15,76950.88,0.0,0.15105,0.00016,11.44257]
[1779136897972,30.15,76950.88,0.0,0.15107,0.00016,11.44337]
[1779136899814,30.15,76951.64,0.0,0.1512,0.00016,11.44997]
[1779136899822,30.15,76951.64,0.0,0.1512,0.00016,11.44997]
[1779136899839,30.15,76951.64,0.0,0.1512,0.00016,11.44997]
[1779136899874,30.15,76951.64,0.0,0.1512,0.00016,11.44997]
[1779136899952,30.15,76952.7,0.0,0.15137,0.00016,11.45899]
[1779136900946,30.15,76952.7,0.0,0.15137,0.00016,11.45899]
[1779136900954,30.15,76952.7,0.0,0.15137,0.00016,11.45899]
[1779136901016,30.15,76952.51,0.0,0.15135,0.00016,11.45782]
[1779136901302,30.15,76952.51,0.0,0.15135,0.00016,11.45782]
[1779136901357,30.15,76952.51,0.0,0.15135,0.00016,11.45782]
[1779136901390,30.15,76952.51,0.0,0.15135,0.00016,11.45782]
[1779136901419,30.15,76952.51,0.0,0.15135,0.00016,11.45782]
[1779136901513,30.15,76952.51,0.0,0.15135,0.00016,11.45782]
[1779136901541,30.15,76952.51,0.0,0.15135,0.00016,11.45782]
[1779136901710,30.15,76952.51,0.0,0.15135,0.00016,11.45782]
[1779136901830,30.15,76952.51,0.0,0.15135,0.00016,11.45782]
[1779136901870,30.15,76952.51,0.0,0.15135,0.00016,11.45782]
[1779136902029,30.15,76954.7,0.0,0.15171,0.00016,11.47617]
[1779136902294,30.15,76954.7,0.0,0.15171,0.00016,11.47617]
[1779136902398,30.15,76954.7,0.0,0.15171,0.00016,11.47617]
[1779136902499,30.15,76960.07,0.0,0.15257,0.00016,11.52003]
[1779136903878,30.15,76960.07,0.0,0.15257,0.00016,11.52003]
[1779136903939,30.15,76963.62,0.0,0.15314,0.00016,11.54943]
[1779136909294,30.16,76968.3,0.0,0.15392,0.00016,11.58902]
[1779136914330,30.16,76966.18,0.0,0.15359,0.00016,11.57232]
[1779136919364,30.16,76965.81,0.0,0.15355,0.00016,11.56993]
[1779136923395,30.16,76975.37,0.0,0.1551,0.00016,11.64845]
[1779136925437,30.16,76976.04,0.0,0.15521,0.00016,11.65394]
[1779136925491,30.16,76976.04,0.0,0.15521,0.00016,11.65394]
[1779136931448,30.16,76975.5,0.0,0.15512,0.00016,11.64958]
[1779136935384,30.16,76973.43,0.0,0.15479,0.00016,11.6327]
[1779136935433,30.16,76973.43,0.0,0.15479,0.00016,11.6327]
[1779136940531,30.16,76966.0,0.0,0.1536,0.00016,11.57247]
[1779136945546,30.16,76966.45,0.0,0.15368,0.00016,11.5765]
[1779136950601,30.16,76965.79,0.0,0.15358,0.00016,11.57146]
[1779136955134,30.16,76965.34,0.0,0.15345,0.00016,11.56245]
[1779136955617,30.17,76964.85,0.0,0.15338,0.00016,11.55854]
[1779136956679,30.17,76964.85,0.0,0.15338,0.00016,11.55854]
[1779136956780,30.17,76959.82,0.0,0.15257,0.00016,11.5176]
[1779136957811,30.17,76959.82,0.0,0.15257,0.00016,11.5176]
[1779136957947,30.17,76958.22,0.0,0.15232,0.00016,11.5047]
[1779136962666,30.17,76948.44,0.0,0.15078,0.00016,11.42577]
[1779136964794,30.17,76948.48,0.0,0.15079,0.00016,11.42632]
[1779136964948,30.17,76948.23,0.0,0.15076,0.00016,11.42451]
[1779136970741,30.17,76949.86,0.0,0.15104,0.00016,11.43904]
[1779136975759,30.17,76951.88,0.0,0.15138,0.00016,11.45656]
[1779136980814,30.18,76953.31,0.0,0.15163,0.00016,11.46907]
[1779136985426,30.18,76952.35,0.0,0.15149,0.00016,11.46186]
[1779136985831,30.18,76950.61,0.0,0.15121,0.00016,11.44782]
[1779136990884,30.18,76945.25,0.0,0.15038,0.00016,11.4052]
[1779136995166,30.18,76944.37,0.0,0.15026,0.00016,11.39884]
[1779136996908,30.19,76936.26,0.0,0.14899,0.00016,11.33347]
[1779136999554,30.19,76935.25,0.0,0.14884,0.00016,11.32574]
[1779137002958,30.19,76926.17,0.0,0.14744,0.00016,11.253]
[1779137007759,30.19,76926.34,0.0,0.1475,0.00016,11.25588]
[1779137008195,30.19,76919.48,0.0,0.14644,0.00016,11.20041]
[1779137008378,30.19,76919.48,0.0,0.14644,0.00016,11.20041]
[1779137008495,30.19,76919.48,0.0,0.14644,0.00016,11.20041]
[1779137008818,30.19,76919.48,0.0,0.14644,0.00016,11.20041]
[1779137008880,30.19,76919.48,0.0,0.14644,0.00016,11.20041]
[1779137009138,30.2,76921.52,0.0,0.14677,0.00016,11.21776]
[1779137011266,30.2,76923.78,0.0,0.14708,0.00016,11.23121]
[1779137012084,30.2,76923.48,0.0,0.14703,0.00016,11.22876]
[1779137015515,30.2,76929.15,0.0,0.14794,0.00016,11.27596]
[1779137015552,30.2,76929.15,0.0,0.14794,0.00016,11.27596]
[1779137017685,30.2,76929.52,0.0,0.148,0.00016,11.27933]
[1779137022001,30.2,76927.28,0.0,0.14767,0.00016,11.26184]
[1779137023001,30.2,76927.28,0.0,0.14767,0.00016,11.26204]
[1779137023068,30.2,76927.28,0.0,0.14767,0.00016,11.26204]
[1779137025000,30.2,76923.34,0.0,0.14706,0.00016,11.23042]
[1779137025040,30.2,76923.34,0.0,0.14706,0.00016,11.23042]
[1779137025141,30.2,76922.14,0.0,0.14688,0.00016,11.22091]
[1779137030149,30.21,76919.11,0.0,0.14643,0.00016,11.19755]
[1779137031945,30.21,76919.4,0.0,0.14648,0.00016,11.20015]
[1779137031988,30.21,76919.4,0.0,0.14648,0.00016,11.20015]
[1779137032164,30.21,76919.4,0.0,0.14649,0.00016,11.2004]
[1779137036007,30.21,76912.57,0.0,0.14544,0.00015,11.14561]
[1779137036192,30.21,76912.14,0.0,0.14538,0.00015,11.14232]
[1779137037200,30.21,76912.14,0.0,0.14538,0.00015,11.14232]
[1779137038206,30.21,76915.71,0.0,0.14594,0.00016,11.17164]
[1779137040070,30.21,76913.97,0.0,0.14567,0.00016,11.15768]
[1779137040098,30.21,76913.97,0.0,0.14567,0.00016,11.15768]
[1779137045255,30.22,76912.19,0.0,0.14542,0.00015,11.1444]
[1779137050290,30.22,76911.16,0.0,0.14528,0.00015,11.13719]
[1779137054291,30.22,76910.76,0.0,0.14523,0.00015,11.1345]
[1779137054312,30.22,76910.76,0.0,0.14523,0.00015,11.1345]
[1779137056756,30.22,76908.99,0.0,0.14497,0.00015,11.12098]
[1779137057167,30.22,76908.99,0.0,0.14497,0.00015,11.12098]
[1779137057203,30.22,76908.99,0.0,0.14497,0.00015,11.12098]
[1779137057211,30.22,76904.79,0.0,0.14433,0.00015,11.08715]
[1779137062756,30.22,76899.69,0.0,0.14356,0.00015,11.04625]
[1779137068419,30.23,76903.54,0.0,0.14417,0.00015,11.07857]
[1779137073454,30.23,76902.87,0.0,0.14402,0.00015,11.06823]
[1779137079884,30.23,76901.89,0.0,0.14388,0.00015,11.06087]
[1779137085296,30.23,76900.22,0.0,0.14364,0.00015,11.04794]
[1779137085309,30.23,76900.22,0.0,0.14364,0.00015,11.04794]
[1779137085340,30.23,76900.22,0.0,0.14364,0.00015,11.04794]
[1779137090573,30.23,76897.0,0.0,0.14315,0.00015,11.02228]
[1779137096615,30.23,76895.96,0.0,0.143,0.00015,11.01437]
[1779137101668,30.23,76902.24,0.0,0.14399,0.00015,11.0662]
[1779137106685,30.24,76899.97,0.0,0.14366,0.00015,11.04881]
[1779137111738,30.24,76899.47,0.0,0.1436,0.00015,11.0459]
[1779137116754,30.24,76898.87,0.0,0.14353,0.00015,11.04222]
[1779137121808,30.25,76892.91,0.0,0.14264,0.00015,10.99519]
[1779137126831,30.25,76892.51,0.0,0.14261,0.00015,10.99307]
[1779137131878,30.25,76895.0,0.0,0.14295,0.00015,11.00882]
[1779137136904,30.25,76895.5,0.0,0.14306,0.00015,11.01434]
[1779137142284,30.26,76896.54,0.0,0.14323,0.00015,11.02332]
[1779137142964,30.26,76896.91,0.0,0.14329,0.00015,11.02688]
[1779137145392,30.26,76893.56,0.0,0.14279,0.00015,11.00045]
[1779137150423,30.26,76888.63,0.0,0.14205,0.00015,10.96119]
[1779137151231,30.26,76878.31,0.0,0.1405,0.00015,10.87809]
[1779137151891,30.26,76878.31,0.0,0.1405,0.00015,10.87809]
[1779137152023,30.26,76877.96,0.0,0.14044,0.00015,10.87526]
[1779137157050,30.28,76873.85,0.0,0.13997,0.00015,10.84985]
[1779137160128,30.28,76870.93,0.0,0.13954,0.00015,10.82669]
[1779137160231,30.28,76861.92,0.0,0.1382,0.00015,10.75424]
[1779137162096,30.28,76853.92,0.0,0.13701,0.00015,10.68988]
[1779137162502,30.28,76853.92,0.0,0.13701,0.00015,10.68988]
[1779137164796,30.28,76855.58,0.0,0.13726,0.00015,10.70376]
[1779137164806,30.28,76855.58,0.0,0.13726,0.00015,10.70376]
[1779137164811,30.28,76855.58,0.0,0.13726,0.00015,10.70376]
[1779137165107,30.28,76855.75,0.0,0.13729,0.00015,10.70537]
[1779137170143,30.29,76856.8,0.0,0.13747,0.00015,10.71489]
[1779137174171,30.29,76845.88,0.0,0.13587,0.00015,10.62791]
[1779137179206,30.29,76844.55,0.0,0.13571,0.00015,10.61935]
[1779137184240,30.3,76841.08,0.0,0.13523,0.00015,10.59294]
[1779137189277,30.3,76842.82,0.0,0.13551,0.00015,10.60845]
[1779137194311,30.3,76844.26,0.0,0.1357,0.00015,10.61597]
[1779137199346,30.31,76845.04,0.0,0.13584,0.00015,10.62384]
[1779137204386,30.31,76844.58,0.0,0.1358,0.00015,10.62172]
[1779137209420,30.32,76845.36,0.0,0.13595,0.00015,10.62963]
[1779137214455,30.32,76846.55,0.0,0.13615,0.00015,10.6408]
[1779137220004,30.32,76847.31,0.0,0.13629,0.00015,10.64818]
[1779137227139,30.33,76847.13,0.0,0.13629,0.00015,10.64844]
[1779137232594,30.33,76853.89,0.0,0.13734,0.00015,10.70506]
[1779137235266,30.33,76853.89,0.0,0.13734,0.00015,10.70533]
[1779137240638,30.34,76855.62,0.0,0.13763,0.00015,10.72107]
[1779137243406,30.34,76853.76,0.0,0.13736,0.00015,10.70638]
[1779137248593,30.34,76853.91,0.0,0.13742,0.00015,10.70933]
[1779137254443,30.34,76856.11,0.0,0.13772,0.00015,10.72312]
[1779137259605,30.35,76856.96,0.0,0.13787,0.00015,10.73141]
[1779137265279,30.35,76851.55,0.0,0.13708,0.00015,10.68862]
[1779137272761,30.35,76852.95,0.0,0.13732,0.00015,10.70118]
[1779137277828,30.35,76857.54,0.0,0.13801,0.00015,10.73889]
[1779137284176,30.36,76858.55,0.0,0.13817,0.00015,10.7476]
[1779137286218,30.36,76859.75,0.0,0.13836,0.00015,10.75774]
[1779137291996,30.36,76860.5,0.0,0.13849,0.00015,10.76447]
[1779137297030,30.36,76859.83,0.0,0.1384,0.00015,10.75955]
[1779137302067,30.36,76859.93,0.0,0.13842,0.00015,10.76086]
[1779137307101,30.36,76857.01,0.0,0.138,0.00015,10.73795]
[1779137312137,30.36,76854.75,0.0,0.13761,0.00015,10.71477]
[1779137317171,30.37,76850.68,0.0,0.13702,0.00015,10.68277]
[1779137322208,30.37,76850.94,0.0,0.13707,0.00015,10.6854]
[1779137324481,30.37,76850.83,0.0,0.13706,0.00015,10.6846]
[1779137324842,30.37,76850.98,0.0,0.13708,0.00015,10.68589]
[1779137324876,30.37,76850.98,0.0,0.13708,0.00015,10.68589]
[1779137324977,30.37,76850.98,0.0,0.13708,0.00015,10.68589]
[1779137325481,30.37,76839.48,0.0,0.13538,0.00015,10.5936]
[1779137326901,30.37,76841.61,0.0,0.13571,0.00015,10.6111]
[1779137326944,30.37,76841.61,0.0,0.13571,0.00015,10.6111]
[1779137327252,30.37,76841.61,0.0,0.13571,0.00015,10.6111]
[1779137328925,30.37,76841.23,0.0,0.13565,0.00015,10.60825]
[1779137328952,30.37,76841.23,0.0,0.13565,0.00015,10.60825]
[1779137329268,30.37,76839.99,0.0,0.13547,0.00015,10.59849]
[1779137330445,30.37,76839.99,0.0,0.13547,0.00015,10.59849]
[1779137330911,30.37,76837.82,0.0,0.13516,0.00015,10.58128]
[1779137331281,30.37,76838.66,0.0,0.13529,0.00015,10.58824]
[1779137336315,30.37,76835.66,0.0,0.13487,0.00015,10.56523]
[1779137341351,30.37,76841.08,0.0,0.13568,0.00015,10.60959]
[1779137347393,30.38,76842.81,0.0,0.13597,0.00015,10.62564]
[1779137353479,30.38,76845.82,0.0,0.13644,0.00015,10.65087]
[1779137359476,30.38,76847.99,0.0,0.13677,0.00015,10.66908]
[1779137360306,30.38,76847.99,0.0,0.13677,0.00015,10.66908]
[1779137360341,30.38,76847.99,0.0,0.13677,0.00015,10.66908]
[1779137360976,30.38,76848.38,0.0,0.13683,0.00015,10.67234]
[1779137361015,30.38,76848.38,0.0,0.13683,0.00015,10.67234]
[1779137366530,30.39,76849.64,0.0,0.13703,0.00015,10.68323]
[1779137373618,30.39,76850.21,0.0,0.13708,0.00015,10.68307]
[1779137378182,30.39,76851.02,0.0,0.13721,0.00015,10.68997]
[1779137378244,30.39,76851.35,0.0,0.13726,0.00015,10.69276]
[1779137383689,30.39,76852.69,0.0,0.13747,0.00015,10.7043]
[1779137392711,30.39,76853.73,0.0,0.13764,0.00015,10.7137]
[1779137393942,30.39,76853.73,0.0,0.13764,0.00015,10.7137]
[1779137394009,30.39,76853.73,0.0,0.13764,0.00015,10.7137]
[1779137394054,30.39,76853.73,0.0,0.13764,0.00015,10.7137]
[1779137394083,30.39,76853.73,0.0,0.13764,0.00015,10.7137]
[1779137394091,30.39,76852.47,0.0,0.13746,0.00015,10.70368]
[1779137399760,30.4,76845.4,0.0,0.13643,0.00015,10.64773]
[1779137405802,30.4,76844.34,0.0,0.13629,0.00015,10.64017]
[1779137411843,30.4,76844.21,0.0,0.13629,0.00015,10.64012]
[1779137418893,30.4,76843.74,0.0,0.13624,0.00015,10.63757]
[1779137422360,30.4,76844.23,0.0,0.13632,0.00015,10.64185]
[1779137422421,30.4,76844.23,0.0,0.13632,0.00015,10.64185]
[1779137424414,30.4,76844.31,0.0,0.13634,0.00015,10.64282]
[1779137424446,30.41,76848.28,0.0,0.13693,0.00015,10.67491]
[1779137431988,30.41,76848.24,0.0,0.13688,0.00015,10.6698]
[1779137437023,30.41,76846.75,0.0,0.13667,0.00015,10.65833]
[1779137442058,30.41,76846.97,0.0,0.13671,0.00015,10.66061]
[1779137448100,30.41,76846.78,0.0,0.1367,0.00015,10.6597]
[1779137453135,30.41,76846.59,0.0,0.13668,0.00015,10.65862]
[1779137459177,30.42,76848.61,0.0,0.13701,0.00015,10.67689]
[1779137464258,30.42,76845.07,0.0,0.13651,0.00015,10.64983]
[1779137471263,30.43,76845.51,0.0,0.13663,0.00015,10.65585]
[1779137477305,30.43,76844.98,0.0,0.13656,0.00015,10.65231]
[1779137483347,30.43,76846.12,0.0,0.13674,0.00015,10.66221]
[1779137488382,30.43,76845.5,0.0,0.13666,0.00015,10.65788]
[1779137494467,30.43,76845.95,0.0,0.13669,0.00015,10.65662]
[1779137500467,30.44,76846.25,0.0,0.13675,0.00015,10.66001]
[1779137506509,30.44,76845.57,0.0,0.13668,0.00015,10.65592]
[1779137512551,30.44,76846.85,0.0,0.13689,0.00015,10.66747]
[1779137518593,30.44,76846.24,0.0,0.13681,0.00015,10.66344]
[1779137523627,30.44,76846.52,0.0,0.13687,0.00015,10.66627]
[1779137528663,30.45,76846.14,0.0,0.13682,0.00015,10.66372]
[1779137533697,30.45,76844.73,0.0,0.13662,0.00015,10.65291]
[1779137538732,30.45,76844.27,0.0,0.13655,0.00015,10.64912]
[1779137544821,30.45,76846.17,0.0,0.13682,0.00015,10.66391]
[1779137552831,30.44,76846.16,0.0,0.13675,0.00015,10.65747]
[1779137561894,30.44,76845.23,0.0,0.1366,0.00015,10.64947]
[1779137568942,30.44,76844.8,0.0,0.13654,0.00015,10.64583]
[1779137571029,30.44,76844.46,0.0,0.13648,0.00015,10.64307]
[1779137571462,30.44,76844.46,0.0,0.13648,0.00015,10.64307]
[1779137571533,30.44,76845.84,0.0,0.13669,0.00015,10.6541]
[1779137571781,30.44,76845.84,0.0,0.13669,0.00015,10.6541]
[1779137571792,30.44,76845.84,0.0,0.13669,0.00015,10.6541]
[1779137571940,30.44,76845.84,0.0,0.13669,0.00015,10.6541]
[1779137572040,30.44,76869.29,0.0,0.14019,0.00015,10.84264]
[1779137573992,30.44,76869.29,0.0,0.14019,0.00015,10.84271]
[1779137574001,30.44,76869.29,0.0,0.14019,0.00015,10.84271]
[1779137574015,30.44,76869.29,0.0,0.14019,0.00015,10.84271]
[1779137574764,30.44,76869.29,0.0,0.14019,0.00015,10.84271]
[1779137574769,30.44,76869.29,0.0,0.14019,0.00015,10.84271]
[1779137574116,30.44,76870.41,0.0,0.14036,0.00015,10.85175]
[1779137574819,30.44,76870.41,0.0,0.14036,0.00015,10.85175]
[1779137574877,30.44,76870.41,0.0,0.14036,0.00015,10.85175]
[1779137574911,30.44,76870.41,0.0,0.14036,0.00015,10.85175]
[1779137576831,30.44,76871.09,0.0,0.14046,0.00015,10.85713]
[1779137576855,30.44,76871.09,0.0,0.14046,0.00015,10.85713]
[1779137576915,30.44,76871.09,0.0,0.14046,0.00015,10.85713]
[1779137576956,30.44,76871.09,0.0,0.14046,0.00015,10.85713]
[1779137576985,30.44,76871.09,0.0,0.14046,0.00015,10.85713]
[1779137577086,30.44,76876.67,0.0,0.1413,0.00015,10.90202]
[1779137578055,30.44,76876.67,0.0,0.1413,0.00015,10.90202]
[1779137578093,30.44,76876.67,0.0,0.1413,0.00015,10.90202]
[1779137578350,30.44,76876.67,0.0,0.1413,0.00015,10.90202]
[1779137578366,30.44,76876.67,0.0,0.1413,0.00015,10.90202]
[1779137578477,30.44,76876.67,0.0,0.1413,0.00015,10.90202]
[1779137578548,30.44,76885.79,0.0,0.14268,0.00015,10.97535]
[1779137581036,30.44,76895.89,0.0,0.14423,0.00015,11.05709]
[1779137584060,30.44,76903.37,0.0,0.14539,0.00015,11.11764]
[1779137585102,30.44,76912.04,0.0,0.14673,0.00015,11.18779]
[1779137588618,30.44,76912.03,0.0,0.14673,0.00015,11.18788]
[1779137588652,30.44,76912.03,0.0,0.14673,0.00015,11.18788]
[1779137588678,30.44,76914.76,0.0,0.14716,0.00016,11.21006]
[1779137590402,30.44,76918.52,0.0,0.14774,0.00016,11.24042]
[1779137590418,30.44,76918.52,0.0,0.14774,0.00016,11.24042]
[1779137592099,30.45,76925.11,0.0,0.14877,0.00016,11.29383]
[1779137592198,30.45,76925.11,0.0,0.14877,0.00016,11.29383]
[1779137594128,30.45,76912.5,0.0,0.14681,0.00016,11.19223]
[1779137597194,30.45,76912.0,0.0,0.14674,0.00015,11.18831]
[1779137597251,30.45,76909.43,0.0,0.14634,0.00015,11.16763]
[1779137603190,30.45,76908.3,0.0,0.14618,0.00015,11.15898]
[1779137608226,30.45,76905.8,0.0,0.1458,0.00015,11.13919]
[1779137613260,30.45,76904.56,0.0,0.14556,0.00015,11.12396]
[1779137618295,30.45,76902.67,0.0,0.14527,0.00015,11.10916]
[1779137623333,30.45,76902.23,0.0,0.14521,0.00015,11.10605]
[1779137628366,30.45,76900.29,0.0,0.14492,0.00015,11.09085]
[1779137633402,30.45,76899.46,0.0,0.14481,0.00015,11.08461]
[1779137635672,30.45,76899.26,0.0,0.14478,0.00015,11.08309]
[1779137635742,30.45,76899.26,0.0,0.14478,0.00015,11.08309]
[1779137635742,30.45,76898.2,0.0,0.14462,0.00015,11.07463]
[1779137635891,30.45,76898.2,0.0,0.14462,0.00015,11.07463]
[1779137636422,30.45,76898.58,0.0,0.14468,0.00015,11.07779]
[1779137637431,30.45,76889.46,0.0,0.14328,0.00015,11.00436]
[1779137642468,30.46,76895.46,0.0,0.1442,0.00015,11.0529]
[1779137645526,30.46,76902.97,0.0,0.14536,0.00015,11.11376]
[1779137651531,30.46,76909.08,0.0,0.14631,0.00015,11.16339]
[1779137654057,30.46,76911.72,0.0,0.14672,0.00015,11.18474]
[1779137654552,30.46,76912.39,0.0,0.14683,0.00016,11.19015]
[1779137659587,30.46,76918.11,0.0,0.14772,0.00016,11.23669]
[1779137660267,30.46,76918.11,0.0,0.14772,0.00016,11.23669]
[1779137662034,30.46,76923.27,0.0,0.14853,0.00016,11.27851]
[1779137662090,30.46,76923.27,0.0,0.14853,0.00016,11.27851]
[1779137662164,30.46,76923.27,0.0,0.14853,0.00016,11.27851]
[1779137662609,30.46,76924.06,0.0,0.14865,0.00016,11.28492]
[1779137663752,30.46,76924.06,0.0,0.14865,0.00016,11.28492]
[1779137663833,30.46,76933.69,0.0,0.15016,0.00016,11.36263]
[1779137664316,30.46,76933.69,0.0,0.15016,0.00016,11.36263]
[1779137664359,30.46,76933.69,0.0,0.15016,0.00016,11.36263]
[1779137665328,30.46,76933.69,0.0,0.15016,0.00016,11.36263]
[1779137665363,30.46,76933.69,0.0,0.15016,0.00016,11.36263]
[1779137665393,30.46,76933.69,0.0,0.15016,0.00016,11.36263]
[1779137665431,30.46,76933.69,0.0,0.15016,0.00016,11.36263]
[1779137665469,30.46,76933.69,0.0,0.15016,0.00016,11.36263]
[1779137665505,30.46,76933.69,0.0,0.15016,0.00016,11.36263]
[1779137665675,30.46,76919.17,0.0,0.14789,0.00016,11.24522]
[1779137667926,30.46,76916.94,0.0,0.14754,0.00016,11.22734]
[1779137667970,30.46,76916.94,0.0,0.14754,0.00016,11.22734]
[1779137668379,30.46,76916.94,0.0,0.14754,0.00016,11.22734]
[1779137668412,30.46,76916.94,0.0,0.14754,0.00016,11.22734]
[1779137668651,30.46,76916.61,0.0,0.14749,0.00016,11.22478]
[1779137670078,30.46,76911.02,0.0,0.14662,0.00015,11.1796]
[1779137670150,30.46,76911.02,0.0,0.14662,0.00015,11.1796]
[1779137670410,30.46,76911.02,0.0,0.14662,0.00015,11.1796]
[1779137670447,30.46,76911.02,0.0,0.14662,0.00015,11.1796]
[1779137672434,30.46,76911.42,0.0,0.14663,0.00015,11.17751]
[1779137672478,30.46,76911.42,0.0,0.14663,0.00015,11.17751]
[1779137673139,30.46,76911.58,0.0,0.14666,0.00015,11.1788]
[1779137674468,30.46,76911.51,0.0,0.14665,0.00015,11.17856]
[1779137679729,30.46,76914.01,0.0,0.14705,0.00016,11.19916]
[1779137684763,30.46,76914.78,0.0,0.14718,0.00016,11.20603]
[1779137689799,30.46,76915.22,0.0,0.14726,0.00016,11.20991]
[1779137694834,30.46,76915.37,0.0,0.14728,0.00016,11.21127]
[1779137699869,30.46,76916.22,0.0,0.14741,0.00016,11.21789]
[1779137704904,30.46,76918.03,0.0,0.14769,0.00016,11.23221]
[1779137706987,30.46,76920.2,0.0,0.14802,0.00016,11.24978]
[1779137707021,30.46,76920.43,0.0,0.14806,0.00016,11.25169]
[1779137712960,30.46,76920.77,0.0,0.14812,0.00016,11.25471]
[1779137714010,30.46,76920.77,0.0,0.14812,0.00016,11.25471]
[1779137714026,30.46,76920.77,0.0,0.14812,0.00016,11.25471]
[1779137714070,30.46,76919.33,0.0,0.1479,0.00016,11.24311]
[1779137719520,30.46,76922.76,0.0,0.14843,0.00016,11.27089]
[1779137719596,30.46,76922.76,0.0,0.14843,0.00016,11.27089]
[1779137719669,30.46,76922.76,0.0,0.14843,0.00016,11.27089]
[1779137721628,30.46,76923.25,0.0,0.14851,0.00016,11.27499]
[1779137721696,30.46,76923.25,0.0,0.14851,0.00016,11.27499]
[1779137721704,30.46,76923.25,0.0,0.14851,0.00016,11.27499]
[1779137721822,30.46,76923.25,0.0,0.14851,0.00016,11.27499]
[1779137721839,30.46,76935.08,0.0,0.15037,0.00016,11.37059]
[1779137722639,30.46,76935.08,0.0,0.15037,0.00016,11.37059]
[1779137723251,30.46,76939.65,0.0,0.15109,0.00016,11.40752]
[1779137723910,30.46,76941.2,0.0,0.15133,0.00016,11.42009]
[1779137725285,30.46,76942.26,0.0,0.1515,0.00016,11.42876]
[1779137725368,30.46,76942.26,0.0,0.1515,0.00016,11.42876]
[1779137725372,30.46,76942.26,0.0,0.1515,0.00016,11.42876]
[1779137725386,30.46,76942.26,0.0,0.1515,0.00016,11.42876]
[1779137725857,30.46,76944.71,0.0,0.1519,0.00016,11.44875]
[1779137727321,30.46,76950.38,0.0,0.1528,0.00016,11.49472]
[1779137727328,30.46,76950.38,0.0,0.1528,0.00016,11.49472]
[1779137727630,30.46,76950.38,0.0,0.1528,0.00016,11.49472]
[1779137727649,30.46,76950.38,0.0,0.1528,0.00016,11.49472]
[1779137727692,30.46,76950.38,0.0,0.1528,0.00016,11.49472]
[1779137727781,30.46,76951.12,0.0,0.15292,0.00016,11.5007]
[1779137733102,30.47,76951.69,0.0,0.15296,0.00016,11.50009]
[1779137738136,30.47,76951.75,0.0,0.15297,0.00016,11.50094]
[1779137743173,30.47,76949.59,0.0,0.15264,0.00016,11.48388]
[1779137748207,30.47,76948.5,0.0,0.15247,0.00016,11.47545]
[1779137754250,30.47,76949.6,0.0,0.15265,0.00016,11.48459]
[1779137759284,30.47,76952.4,0.0,0.1531,0.00016,11.50732]
[1779137764320,30.47,76959.04,0.0,0.15416,0.00016,11.56107]
[1779137769355,30.47,76960.26,0.0,0.15435,0.00016,11.57085]
[1779137774398,30.47,76960.71,0.0,0.15442,0.00016,11.57438]
[1779137778742,30.47,76968.94,0.0,0.15574,0.00016,11.6407]
[1779137784954,30.47,76975.81,0.0,0.15684,0.00016,11.69556]
[1779137790505,30.46,76973.31,0.0,0.15641,0.00016,11.67409]
[1779137795539,30.46,76971.61,0.0,0.15606,0.00016,11.65385]
[1779137800574,30.46,76970.44,0.0,0.15585,0.00016,11.64363]
[1779137805614,30.46,76970.72,0.0,0.15588,0.00016,11.64521]
[1779137810645,30.46,76970.75,0.0,0.15587,0.00016,11.64479]
[1779137815679,30.45,76970.75,0.0,0.15586,0.00016,11.64416]
[1779137820717,30.45,76966.74,0.0,0.15521,0.00016,11.61121]
[1779137825750,30.45,76968.62,0.0,0.1555,0.00016,11.62595]
[1779137830894,30.45,76968.89,0.0,0.15553,0.00016,11.62769]
[1779137836879,30.45,76961.44,0.0,0.15432,0.00016,11.56663]
[1779137839005,30.45,76948.77,0.0,0.1523,0.00016,11.46397]
[1779137844886,30.45,76942.04,0.0,0.15124,0.00016,11.4103]
[1779137849922,30.45,76940.56,0.0,0.15103,0.00016,11.39944]
[1779137853950,30.45,76949.33,0.0,0.15238,0.00016,11.46533]
[1779137858984,30.46,76951.16,0.0,0.15268,0.00016,11.48063]
[1779137863690,30.46,76951.96,0.0,0.15281,0.00016,11.48749]
[1779137864009,30.46,76951.96,0.0,0.15281,0.00016,11.48749]
[1779137864051,30.46,76951.3,0.0,0.15271,0.00016,11.48216]
[1779137864363,30.46,76951.3,0.0,0.15271,0.00016,11.48216]
[1779137864852,30.46,76951.3,0.0,0.15271,0.00016,11.48216]
[1779137864884,30.46,76951.3,0.0,0.15271,0.00016,11.48216]
[1779137865041,30.46,76907.65,0.0,0.14587,0.00015,11.1298]
[1779137866046,30.46,76885.35,0.0,0.14245,0.00015,10.95014]
[1779137866380,30.46,76885.35,0.0,0.14245,0.00015,10.95014]
[1779137866603,30.46,76885.35,0.0,0.14245,0.00015,10.95014]
[1779137867029,30.46,76885.35,0.0,0.14245,0.00015,10.95014]
[1779137869067,30.46,76897.92,0.0,0.14439,0.00015,11.05226]
[1779137871575,30.46,76899.42,0.0,0.14462,0.00015,11.06452]
[1779137871579,30.46,76899.42,0.0,0.14462,0.00015,11.06452]
[1779137871604,30.46,76899.42,0.0,0.14462,0.00015,11.06452]
[1779137871661,30.46,76899.42,0.0,0.14462,0.00015,11.06452]
[1779137871762,30.46,76902.14,0.0,0.14504,0.00015,11.0867]
[1779137873607,30.46,76902.14,0.0,0.14504,0.00015,11.0867]
[1779137873665,30.46,76902.14,0.0,0.14504,0.00015,11.0867]
[1779137873760,30.46,76902.34,0.0,0.14508,0.00015,11.08854]
[1779137874292,30.46,76902.34,0.0,0.14508,0.00015,11.08854]
[1779137874300,30.46,76902.34,0.0,0.14508,0.00015,11.08854]
[1779137875068,30.46,76902.62,0.0,0.14512,0.00015,11.09092]
[1779137880080,30.46,76904.46,0.0,0.14543,0.00015,11.10692]
[1779137885083,30.47,76903.42,0.0,0.1453,0.00015,11.10013]
[1779137886972,30.47,76902.94,0.0,0.14523,0.00015,11.09656]
[1779137887055,30.47,76902.94,0.0,0.14523,0.00015,11.09656]
[1779137887041,30.47,76902.34,0.0,0.14514,0.00015,11.09187]
[1779137887723,30.47,76902.34,0.0,0.14514,0.00015,11.09187]
[1779137888120,30.47,76863.75,0.0,0.13929,0.00015,10.78158]
[1779137888398,30.47,76863.75,0.0,0.13929,0.00015,10.78158]
[1779137888889,30.47,76863.75,0.0,0.13929,0.00015,10.78158]
[1779137888988,30.47,76840.99,0.0,0.13591,0.00015,10.59948]
[1779137889776,30.47,76840.99,0.0,0.13591,0.00015,10.59948]
[1779137891467,30.47,76847.31,0.0,0.13686,0.00015,10.65064]
[1779137891508,30.47,76847.31,0.0,0.13686,0.00015,10.65064]
[1779137891514,30.47,76847.31,0.0,0.13686,0.00015,10.65064]
[1779137891539,30.47,76850.87,0.0,0.13739,0.00015,10.67973]
[1779137893285,30.47,76850.87,0.0,0.13739,0.00015,10.67973]
[1779137893313,30.47,76850.87,0.0,0.13739,0.00015,10.67973]
[1779137893326,30.47,76850.87,0.0,0.13739,0.00015,10.67973]
[1779137893333,30.47,76850.87,0.0,0.13739,0.00015,10.67973]
[1779137893370,30.47,76850.87,0.0,0.13739,0.00015,10.67973]
[1779137893474,30.47,76850.87,0.0,0.13739,0.00015,10.67973]
[1779137893548,30.47,76850.87,0.0,0.13739,0.00015,10.67973]
[1779137893620,30.47,76850.87,0.0,0.13739,0.00015,10.67973]
[1779137893664,30.47,76850.87,0.0,0.13739,0.00015,10.67973]
[1779137893704,30.47,76850.87,0.0,0.13739,0.00015,10.67973]
[1779137893727,30.47,76850.87,0.0,0.13739,0.00015,10.67973]
[1779137893946,30.47,76850.87,0.0,0.13739,0.00015,10.67973]
[1779137893986,30.47,76850.87,0.0,0.13739,0.00015,10.67973]
[1779137894087,30.47,76844.75,0.0,0.1365,0.00015,10.6312]
[1779137896014,30.48,76844.75,0.0,0.1365,0.00015,10.63149]
[1779137896091,30.48,76844.75,0.0,0.1365,0.00015,10.63149]
[1779137896036,30.48,76843.24,0.0,0.13629,0.00015,10.61969]
[1779137898024,30.48,76843.24,0.0,0.13629,0.00015,10.61998]
[1779137898027,30.48,76843.24,0.0,0.13629,0.00015,10.61998]
[1779137898096,30.48,76843.24,0.0,0.13629,0.00015,10.61998]
[1779137898051,30.48,76842.46,0.0,0.13618,0.00015,10.61402]
[1779137899091,30.48,76842.46,0.0,0.13618,0.00015,10.61402]
[1779137899106,30.48,76842.46,0.0,0.13619,0.00015,10.6143]
[1779137900063,30.48,76842.46,0.0,0.13619,0.00015,10.6143]
[1779137900109,30.48,76841.97,0.0,0.13612,0.00015,10.61066]
[1779137900145,30.48,76841.97,0.0,0.13612,0.00015,10.61066]
[1779137902422,30.48,76845.53,0.0,0.13666,0.00015,10.63971]
[1779137902472,30.48,76845.53,0.0,0.13666,0.00015,10.63971]
[1779137902543,30.48,76848.32,0.0,0.13707,0.00015,10.66226]
[1779137904147,30.48,76854.63,0.0,0.13801,0.00015,10.713]
[1779137904996,30.48,76855.93,0.0,0.13821,0.00015,10.72352]
[1779137906075,30.48,76855.93,0.0,0.13821,0.00015,10.72352]
[1779137906107,30.48,76855.93,0.0,0.13821,0.00015,10.72352]
[1779137906180,30.48,76856.8,0.0,0.13834,0.00015,10.73058]
[1779137911377,30.48,76859.48,0.0,0.13869,0.00015,10.74681]
[1779137916412,30.48,76860.72,0.0,0.13888,0.00015,10.75698]
[1779137922454,30.48,76861.2,0.0,0.13895,0.00015,10.7611]
[1779137927539,30.48,76865.21,0.0,0.13956,0.00015,10.79349]
[1779137933530,30.48,76862.46,0.0,0.13915,0.00015,10.77149]
[1779137934815,30.48,76862.46,0.0,0.13915,0.00015,10.77149]
[1779137934941,30.48,76862.46,0.0,0.13915,0.00015,10.77149]
[1779137935003,30.48,76860.28,0.0,0.13882,0.00015,10.75407]
[1779137937711,30.48,76854.68,0.0,0.13799,0.00015,10.70936]
[1779137937743,30.48,76854.68,0.0,0.13799,0.00015,10.70936]
[1779137938777,30.48,76854.36,0.0,0.13795,0.00015,10.70693]
[1779137938804,30.48,76854.36,0.0,0.13795,0.00015,10.70693]
[1779137938878,30.49,76854.29,0.0,0.13794,0.00015,10.70651]
[1779137940802,30.49,76854.29,0.0,0.13794,0.00015,10.70665]
[1779137941069,30.49,76852.83,0.0,0.13773,0.00015,10.69509]
[1779137946086,30.49,76853.04,0.0,0.13777,0.00015,10.69735]
[1779137946879,30.49,76852.91,0.0,0.13775,0.00015,10.69644]
[1779137946886,30.49,76852.91,0.0,0.13775,0.00015,10.69644]
[1779137950957,30.49,76852.63,0.0,0.13772,0.00015,10.69475]
[1779137952970,30.49,76853.7,0.0,0.13789,0.00015,10.70361]
[1779137952984,30.49,76853.7,0.0,0.13789,0.00015,10.70361]
[1779137954999,30.49,76854.05,0.0,0.13794,0.00015,10.70669]
[1779137955004,30.49,76854.05,0.0,0.13794,0.00015,10.70669]
[1779137959155,30.49,76863.88,0.0,0.13942,0.00015,10.78613]
[1779137963150,30.49,76862.89,0.0,0.13927,0.00015,10.77824]
[1779137963168,30.49,76863.16,0.0,0.13932,0.00015,10.78044]
[1779137963741,30.49,76863.16,0.0,0.13932,0.00015,10.78046]
[1779137965169,30.49,76863.14,0.0,0.13931,0.00015,10.78033]
[1779137966123,30.49,76864.56,0.0,0.13953,0.00015,10.79173]
[1779137971157,30.49,76864.01,0.0,0.13945,0.00015,10.78737]
[1779137976176,30.49,76862.13,0.0,0.13911,0.00015,10.76681]
[1779137977388,30.49,76861.94,0.0,0.13908,0.00015,10.76534]
[1779137977890,30.49,76861.82,0.0,0.13906,0.00015,10.76442]
[1779137979413,30.49,76861.82,0.0,0.13906,0.00015,10.76442]
[1779137980165,30.49,76861.71,0.0,0.13905,0.00015,10.76364]
[1779137981453,30.49,76861.65,0.0,0.13904,0.00015,10.76322]
[1779137981459,30.49,76861.65,0.0,0.13904,0.00015,10.76322]
[1779137981465,30.49,76861.65,0.0,0.13904,0.00015,10.76322]
[1779137983483,30.49,76856.26,0.0,0.13824,0.00015,10.72011]
[1779137983490,30.49,76856.26,0.0,0.13824,0.00015,10.72011]
[1779137985456,30.49,76848.83,0.0,0.13714,0.00015,10.66078]
[1779137985532,30.49,76848.83,0.0,0.13714,0.00015,10.66078]
[1779137985538,30.49,76848.83,0.0,0.13714,0.00015,10.66078]
[1779137985546,30.49,76848.83,0.0,0.13714,0.00015,10.66078]
[1779137985583,30.49,76848.83,0.0,0.13714,0.00015,10.66078]
[1779137985895,30.49,76848.83,0.0,0.13714,0.00015,10.66091]
[1779137987547,30.49,76845.09,0.0,0.13659,0.00015,10.6312]
[1779137987593,30.49,76845.09,0.0,0.13659,0.00015,10.6312]
[1779137987960,30.5,76844.82,0.0,0.13656,0.00015,10.6293]
[1779137989578,30.5,76844.82,0.0,0.13656,0.00015,10.62957]
[1779137990080,30.5,76844.44,0.0,0.13651,0.00015,10.62679]
[1779137991607,30.5,76843.92,0.0,0.13644,0.00015,10.62289]
[1779137991618,30.5,76843.92,0.0,0.13644,0.00015,10.62289]
[1779137991629,30.5,76843.92,0.0,0.13644,0.00015,10.62289]
[1779137991751,30.5,76843.92,0.0,0.13644,0.00015,10.62289]
[1779137991781,30.5,76843.92,0.0,0.13644,0.00015,10.62289]
[1779137991937,30.5,76843.92,0.0,0.13644,0.00015,10.62315]
[1779137993643,30.5,76842.89,0.0,0.1363,0.00015,10.61516]
[1779137993676,30.5,76842.89,0.0,0.1363,0.00015,10.61516]
[1779137993955,30.5,76843.43,0.0,0.13638,0.00015,10.61974]
[1779137995663,30.5,76843.56,0.0,0.13641,0.00015,10.62103]
[1779137996190,30.5,76843.71,0.0,0.13643,0.00015,10.62248]
[1779138001194,30.5,76842.28,0.0,0.13624,0.00015,10.61231]
[1779138001771,30.5,76842.28,0.0,0.13624,0.00015,10.61231]
[1779138001787,30.5,76842.28,0.0,0.13624,0.00015,10.61231]
[1779138002008,30.5,76842.28,0.0,0.13625,0.00015,10.6126]
[1779138003812,30.5,76845.01,0.0,0.13666,0.00015,10.63471]
[1779138003858,30.5,76845.01,0.0,0.13666,0.00015,10.63471]
[1779138004022,30.5,76844.77,0.0,0.13663,0.00015,10.63302]
[1779138005838,30.51,76845.37,0.0,0.13672,0.00015,10.63806]
[1779138006119,30.51,76843.69,0.0,0.13648,0.00015,10.62486]
[1779138011144,30.51,76842.42,0.0,0.13631,0.00015,10.61573]
[1779138011925,30.51,76842.26,0.0,0.13629,0.00015,10.61471]
[1779138011937,30.51,76842.26,0.0,0.13629,0.00015,10.61471]
[1779138016375,30.51,76843.75,0.0,0.13653,0.00015,10.6279]
[1779138016398,30.51,76843.75,0.0,0.13653,0.00015,10.6279]
[1779138017122,30.51,76844.14,0.0,0.1366,0.00015,10.63127]
[1779138018013,30.51,76844.14,0.0,0.1366,0.00015,10.63127]
[1779138018175,30.51,76846.49,0.0,0.13695,0.00015,10.6503]
[1779138020070,30.51,76847.22,0.0,0.13706,0.00015,10.65636]
[1779138020084,30.51,76847.22,0.0,0.13706,0.00015,10.65636]
[1779138020129,30.51,76847.22,0.0,0.13706,0.00015,10.65636]
[1779138020157,30.51,76852.18,0.0,0.1378,0.00015,10.69626]
[1779138021111,30.51,76852.18,0.0,0.1378,0.00015,10.69626]
[1779138022118,30.51,76856.81,0.0,0.13849,0.00015,10.73348]
[1779138022205,30.51,76857.21,0.0,0.13855,0.00015,10.73682]
[1779138024128,30.52,76858.59,0.0,0.13876,0.00015,10.74796]
[1779138024143,30.52,76858.59,0.0,0.13876,0.00015,10.74796]
[1779138026155,30.52,76859.39,0.0,0.13888,0.00015,10.75454]
[1779138026158,30.52,76859.39,0.0,0.13888,0.00015,10.75454]
[1779138026162,30.52,76859.39,0.0,0.13888,0.00015,10.75454]
[1779138028200,30.52,76860.64,0.0,0.13907,0.00015,10.76469]
[1779138028207,30.52,76860.64,0.0,0.13907,0.00015,10.76469]
[1779138028205,30.52,76860.85,0.0,0.1391,0.00015,10.76644]
[1779138029210,30.52,76860.85,0.0,0.13911,0.00015,10.76651]
[1779138030226,30.52,76860.85,0.0,0.13911,0.00015,10.76651]
[1779138030231,30.52,76861.23,0.0,0.13916,0.00015,10.76962]
[1779138030242,30.52,76861.23,0.0,0.13916,0.00015,10.76962]
[1779138032256,30.52,76863.23,0.0,0.13941,0.00015,10.78014]
[1779138032278,30.52,76863.23,0.0,0.13941,0.00015,10.78014]
[1779138032321,30.52,76863.35,0.0,0.13943,0.00015,10.78111]
[1779138034299,30.52,76863.35,0.0,0.13943,0.00015,10.78116]
[1779138035230,30.52,76863.56,0.0,0.13946,0.00015,10.78297]
[1779138036336,30.52,76863.94,0.0,0.13952,0.00015,10.78608]
[1779138036344,30.52,76863.94,0.0,0.13952,0.00015,10.78608]
[1779138036437,30.52,76868.07,0.0,0.14014,0.00015,10.8192]
[1779138038363,30.52,76868.07,0.0,0.14014,0.00015,10.81926]
[1779138038394,30.52,76868.07,0.0,0.14014,0.00015,10.81926]
[1779138038495,30.52,76867.9,0.0,0.14011,0.00015,10.8179]
[1779138040386,30.52,76867.9,0.0,0.14011,0.00015,10.8179]
[1779138041180,30.52,76867.55,0.0,0.14006,0.00015,10.81509]
[1779138042433,30.52,76867.55,0.0,0.14006,0.00015,10.81509]
[1779138042444,30.52,76867.55,0.0,0.14006,0.00015,10.81509]
[1779138043289,30.52,76867.55,0.0,0.14006,0.00015,10.81509]
[1779138043322,30.52,76867.55,0.0,0.14006,0.00015,10.81509]
[1779138043435,30.52,76866.05,0.0,0.13984,0.00015,10.80306]
[1779138044469,30.52,76866.05,0.0,0.13984,0.00015,10.80306]
[1779138045202,30.52,76869.44,0.0,0.14035,0.00015,10.83025]
[1779138046492,30.52,76871.59,0.0,0.14067,0.00015,10.84746]
[1779138046524,30.52,76871.59,0.0,0.14067,0.00015,10.84746]
[1779138046565,30.52,76871.23,0.0,0.14061,0.00015,10.8445]
[1779138048521,30.52,76871.23,0.0,0.14061,0.00015,10.8445]
[1779138049176,30.52,76870.14,0.0,0.14045,0.00015,10.83561]
[1779138050554,30.52,76868.18,0.0,0.14015,0.00015,10.81982]
[1779138050566,30.52,76868.18,0.0,0.14015,0.00015,10.81982]
[1779138055601,30.52,76866.7,0.0,0.13994,0.00015,10.80861]
[1779138056657,30.52,76866.61,0.0,0.13993,0.00015,10.80794]
[1779138056665,30.52,76866.61,0.0,0.13993,0.00015,10.80794]
[1779138058692,30.52,76866.11,0.0,0.13985,0.00015,10.80405]
[1779138058731,30.52,76866.11,0.0,0.13986,0.00015,10.8041]
[1779138060723,30.52,76866.11,0.0,0.13986,0.00015,10.8041]
[1779138060904,30.52,76866.11,0.0,0.13986,0.00015,10.8041]
[1779138060927,30.52,76866.11,0.0,0.13986,0.00015,10.8041]
[1779138060982,30.52,76866.11,0.0,0.13986,0.00015,10.8041]
[1779138062748,30.52,76865.18,0.0,0.13972,0.00015,10.79676]
[1779138063256,30.52,76847.35,0.0,0.13707,0.00015,10.65422]
[1779138064796,30.52,76846.75,0.0,0.13698,0.00015,10.64963]
[1779138064802,30.52,76846.75,0.0,0.13698,0.00015,10.64963]
[1779138066815,30.52,76846.29,0.0,0.13692,0.00015,10.64617]
[1779138066855,30.52,76846.29,0.0,0.13692,0.00015,10.64617]
[1779138066955,30.52,76845.67,0.0,0.13683,0.00015,10.64165]
[1779138068833,30.52,76845.67,0.0,0.13683,0.00015,10.64165]
[1779138069201,30.52,76845.07,0.0,0.13675,0.00015,10.63729]
[1779138070858,30.52,76845.84,0.0,0.13687,0.00015,10.64368]
[1779138070866,30.52,76845.84,0.0,0.13687,0.00015,10.64368]
[1779138072769,30.52,76845.84,0.0,0.13688,0.00015,10.64412]
[1779138072777,30.52,76845.84,0.0,0.13688,0.00015,10.64412]
[1779138072873,30.52,76845.84,0.0,0.13688,0.00015,10.64412]
[1779138072962,30.52,76845.84,0.0,0.13688,0.00015,10.64412]
[1779138073302,30.52,76845.84,0.0,0.13688,0.00015,10.64412]
[1779138073262,30.52,76846.76,0.0,0.13702,0.00015,10.6517]
[1779138074152,30.52,76846.76,0.0,0.13702,0.00015,10.6517]
[1779138074222,30.52,76793.69,0.0,0.12932,0.00014,10.22888]
[1779138074498,30.52,76793.69,0.0,0.12932,0.00014,10.22888]
[1779138074836,30.52,76793.69,0.0,0.12932,0.00014,10.22888]
[1779138074927,30.52,76793.69,0.0,0.12932,0.00014,10.22888]
[1779138074939,30.52,76793.69,0.0,0.12932,0.00014,10.22888]
[1779138075031,30.52,76793.69,0.0,0.12932,0.00014,10.22888]
[1779138075096,30.52,76793.69,0.0,0.12932,0.00014,10.22888]
[1779138075132,30.53,76784.28,0.0,0.128,0.00014,10.15518]
[1779138075530,30.53,76784.28,0.0,0.128,0.00014,10.15518]
[1779138075538,30.53,76784.28,0.0,0.128,0.00014,10.15518]
[1779138075669,30.53,76784.28,0.0,0.128,0.00014,10.15518]
[1779138075749,30.53,76779.03,0.0,0.12726,0.00014,10.11362]
[1779138079027,30.53,76779.0,0.0,0.12727,0.00014,10.1139]
[1779138079076,30.53,76779.0,0.0,0.12727,0.00014,10.1139]
[1779138079145,30.53,76780.92,0.0,0.12755,0.00014,10.12986]
[1779138079701,30.53,76780.92,0.0,0.12755,0.00014,10.12986]
[1779138079708,30.53,76780.92,0.0,0.12755,0.00014,10.12986]
[1779138079720,30.53,76780.92,0.0,0.12755,0.00014,10.12986]
[1779138079748,30.53,76780.92,0.0,0.12755,0.00014,10.12986]
[1779138079785,30.53,76780.92,0.0,0.12755,0.00014,10.12986]
[1779138079814,30.53,76780.92,0.0,0.12755,0.00014,10.12986]
[1779138079941,30.53,76781.42,0.0,0.12763,0.00014,10.13414]
[1779138085100,30.53,76786.61,0.0,0.12837,0.00014,10.176]
[1779138085105,30.53,76786.61,0.0,0.12837,0.00014,10.176]
[1779138085144,30.53,76786.61,0.0,0.12837,0.00014,10.176]
[1779138085160,30.53,76788.34,0.0,0.12862,0.00014,10.18996]
[1779138085403,30.53,76788.34,0.0,0.12862,0.00014,10.18996]
[1779138085430,30.53,76788.34,0.0,0.12862,0.00014,10.18996]
[1779138085444,30.53,76788.34,0.0,0.12862,0.00014,10.18996]
[1779138085499,30.53,76788.34,0.0,0.12862,0.00014,10.18996]
[1779138085619,30.53,76788.34,0.0,0.12862,0.00014,10.18996]
[1779138087102,30.53,76788.34,0.0,0.12862,0.00014,10.18996]
[1779138087284,30.53,76788.34,0.0,0.12862,0.00014,10.18996]
[1779138087189,30.53,76788.16,0.0,0.1286,0.00014,10.18877]
[1779138087338,30.53,76788.16,0.0,0.1286,0.00014,10.18877]
[1779138088681,30.53,76780.38,0.0,0.12751,0.00014,10.12728]
[1779138090578,30.53,76780.38,0.0,0.12751,0.00014,10.1274]
[1779138091176,30.53,76780.38,0.0,0.12751,0.00014,10.1274]
[1779138091229,30.53,76780.38,0.0,0.12751,0.00014,10.1274]
[1779138091236,30.53,76780.38,0.0,0.12751,0.00014,10.1274]
[1779138091232,30.53,76781.39,0.0,0.1276,0.00014,10.1302]
[1779138092229,30.54,76781.13,0.0,0.12757,0.00014,10.12833]
[1779138093212,30.54,76781.13,0.0,0.12757,0.00014,10.12833]
[1779138093225,30.54,76781.13,0.0,0.12757,0.00014,10.12833]
[1779138093294,30.54,76780.38,0.0,0.12746,0.00014,10.1226]
[1779138095243,30.54,76780.38,0.0,0.12746,0.00014,10.1226]
[1779138096198,30.54,76780.82,0.0,0.12754,0.00014,10.12671]
[1779138097289,30.54,76780.82,0.0,0.12754,0.00014,10.12671]
[1779138097703,30.54,76781.04,0.0,0.12757,0.00014,10.12867]
[1779138099312,30.54,76782.44,0.0,0.12777,0.00014,10.13996]
[1779138100298,30.54,76782.44,0.0,0.12778,0.00014,10.14037]
[1779138101333,30.54,76782.44,0.0,0.12778,0.00014,10.14058]
[1779138101346,30.54,76782.44,0.0,0.12778,0.00014,10.14058]
[1779138101351,30.54,76782.44,0.0,0.12778,0.00014,10.14058]
[1779138103387,30.54,76782.44,0.0,0.12779,0.00014,10.14097]
[1779138103395,30.54,76782.44,0.0,0.12779,0.00014,10.14097]
[1779138103401,30.54,76782.44,0.0,0.12779,0.00014,10.14097]
[1779138105409,30.54,76782.9,0.0,0.12786,0.00014,10.14502]
[1779138105417,30.54,76782.9,0.0,0.12786,0.00014,10.14502]
[1779138105757,30.54,76782.9,0.0,0.12786,0.00014,10.14502]
[1779138106464,30.54,76782.9,0.0,0.12786,0.00014,10.14502]
[1779138107169,30.54,76787.24,0.0,0.12849,0.00014,10.17979]
[1779138111504,30.54,76791.41,0.0,0.12909,0.00014,10.21341]
[1779138111509,30.54,76791.41,0.0,0.12909,0.00014,10.21341]
[1779138115571,30.54,76790.69,0.0,0.12899,0.00014,10.20823]
[1779138115582,30.54,76790.69,0.0,0.12899,0.00014,10.20823]
[1779138117608,30.55,76790.28,0.0,0.12894,0.00014,10.20524]
[1779138117621,30.55,76790.28,0.0,0.12894,0.00014,10.20524]
[1779138121670,30.55,76785.05,0.0,0.12821,0.00014,10.16435]
[1779138121681,30.55,76785.05,0.0,0.12821,0.00014,10.16435]
[1779138125852,30.55,76779.81,0.0,0.12748,0.00014,10.12357]
[1779138125871,30.55,76779.81,0.0,0.12748,0.00014,10.12357]
[1779138125931,30.55,76779.81,0.0,0.12748,0.00014,10.12357]
[1779138127854,30.55,76773.54,0.0,0.12661,0.00014,10.07424]
[1779138128239,30.55,76767.33,0.0,0.12575,0.00014,10.02582]
[1779138128978,30.55,76767.33,0.0,0.12575,0.00014,10.02582]
[1779138129389,30.55,76767.21,0.0,0.12574,0.00014,10.02519]
[1779138130288,30.55,76758.8,0.0,0.12457,0.00014,9.95922]
[1779138131925,30.55,76757.82,0.0,0.12445,0.00014,9.95192]
[1779138131947,30.55,76757.82,0.0,0.12445,0.00014,9.95192]
[1779138131987,30.55,76756.55,0.0,0.12428,0.00014,9.94234]
[1779138133955,30.55,76755.7,0.0,0.12417,0.00014,9.93607]
[1779138134008,30.55,76755.7,0.0,0.12417,0.00014,9.93607]
[1779138134009,30.56,76754.45,0.0,0.124,0.00014,9.92667]
[1779138135990,30.56,76754.45,0.0,0.12401,0.00014,9.92708]
[1779138136274,30.56,76746.48,0.0,0.12292,0.00014,9.86485]
[1779138138863,30.56,76746.11,0.0,0.12288,0.00014,9.86256]
[1779138138872,30.56,76746.11,0.0,0.12288,0.00014,9.86256]
[1779138139139,30.56,76746.11,0.0,0.12288,0.00014,9.86256]
[1779138140078,30.56,76742.92,0.0,0.12245,0.00014,9.83782]
[1779138140301,30.56,76733.84,0.0,0.12121,0.00014,9.7668]
[1779138144113,30.56,76730.22,0.0,0.12073,0.00014,9.73915]
[1779138144139,30.56,76730.22,0.0,0.12073,0.00014,9.73915]
[1779138144232,30.56,76729.72,0.0,0.12067,0.00014,9.73545]
[1779138144357,30.56,76729.72,0.0,0.12067,0.00014,9.73545]
[1779138145276,30.56,76726.91,0.0,0.12029,0.00014,9.71369]
[1779138146151,30.56,76726.91,0.0,0.12029,0.00014,9.71369]
[1779138146184,30.56,76726.91,0.0,0.12029,0.00014,9.71369]
[1779138146315,30.56,76726.75,0.0,0.12027,0.00014,9.71266]
[1779138148180,30.56,76726.75,0.0,0.12027,0.00014,9.71266]
[1779138148277,30.56,76724.34,0.0,0.11996,0.00013,9.69435]
[1779138148534,30.56,76724.34,0.0,0.11996,0.00013,9.69435]
[1779138148598,30.56,76724.34,0.0,0.11996,0.00013,9.69435]
[1779138149302,30.56,76724.34,0.0,0.11996,0.00013,9.69435]
[1779138149343,30.56,76724.34,0.0,0.11996,0.00013,9.69435]
[1779138149101,30.56,76725.84,0.0,0.12017,0.00014,9.70634]
[1779138150220,30.56,76725.84,0.0,0.12017,0.00014,9.70634]
[1779138152259,30.57,76730.94,0.0,0.12081,0.00014,9.74125]
[1779138152264,30.57,76730.94,0.0,0.12081,0.00014,9.74125]
[1779138153867,30.57,76731.18,0.0,0.12085,0.00014,9.74355]
[1779138154166,30.57,76739.28,0.0,0.12196,0.00014,9.80721]
[1779138158952,30.57,76738.73,0.0,0.1219,0.00014,9.80397]
[1779138159342,30.57,76737.15,0.0,0.12169,0.00014,9.79185]
[1779138161147,30.57,76736.51,0.0,0.12161,0.00014,9.7871]
[1779138164327,30.57,76745.56,0.0,0.12286,0.00014,9.85928]
[1779138169353,30.58,76751.33,0.0,0.12369,0.00014,9.90614]
[1779138170250,30.58,76751.33,0.0,0.12369,0.00014,9.90651]
[1779138175259,30.58,76758.35,0.0,0.12469,0.00014,9.96332]
[1779138181292,30.59,76764.05,0.0,0.12553,0.00014,10.01058]
[1779138183553,30.59,76764.67,0.0,0.12562,0.00014,10.01617]
[1779138184312,30.59,76766.39,0.0,0.12587,0.00014,10.03007]
[1779138184426,30.59,76766.39,0.0,0.12587,0.00014,10.03007]
[1779138184449,30.59,76766.39,0.0,0.12587,0.00014,10.03007]
[1779138184533,30.59,76766.39,0.0,0.12587,0.00014,10.03007]
[1779138184861,30.59,76766.39,0.0,0.12587,0.00014,10.03007]
[1779138185319,30.59,76780.91,0.0,0.12791,0.00014,10.14502]
[1779138186314,30.59,76780.91,0.0,0.12791,0.00014,10.14502]
[1779138186337,30.59,76780.91,0.0,0.12791,0.00014,10.14502]
[1779138186349,30.59,76780.91,0.0,0.12791,0.00014,10.14502]
[1779138186359,30.59,76781.97,0.0,0.12807,0.00014,10.15358]
[1779138186436,30.59,76781.97,0.0,0.12807,0.00014,10.15358]
[1779138186461,30.59,76781.97,0.0,0.12807,0.00014,10.15358]
[1779138186485,30.59,76781.97,0.0,0.12807,0.00014,10.15358]
[1779138186868,30.59,76781.97,0.0,0.12807,0.00014,10.15358]
[1779138187385,30.59,76782.86,0.0,0.12819,0.00014,10.1608]
[1779138187475,30.59,76782.86,0.0,0.12819,0.00014,10.1608]
[1779138187525,30.59,76782.86,0.0,0.12819,0.00014,10.1608]
[1779138187556,30.59,76782.86,0.0,0.12819,0.00014,10.1608]
[1779138187582,30.59,76782.86,0.0,0.12819,0.00014,10.1608]
[1779138188340,30.59,76782.94,0.0,0.12821,0.00014,10.16162]
[1779138188943,30.59,76782.94,0.0,0.12821,0.00014,10.16162]
[1779138188959,30.59,76782.94,0.0,0.12821,0.00014,10.16162]
[1779138188973,30.59,76782.94,0.0,0.12821,0.00014,10.16162]
[1779138189387,30.59,76783.63,0.0,0.12831,0.00014,10.16724]
[1779138190745,30.59,76783.63,0.0,0.12831,0.00014,10.16724]
[1779138190932,30.59,76783.63,0.0,0.12831,0.00014,10.16724]
[1779138190940,30.59,76783.63,0.0,0.12831,0.00014,10.16724]
[1779138190982,30.59,76783.63,0.0,0.12831,0.00014,10.16724]
[1779138191362,30.59,76783.74,0.0,0.12833,0.00014,10.16843]
[1779138192369,30.59,76792.31,0.0,0.12956,0.00014,10.23674]
[1779138194383,30.6,76804.14,0.0,0.13126,0.00014,10.33126]
[1779138195041,30.6,76804.14,0.0,0.13126,0.00014,10.33126]
[1779138195107,30.6,76804.14,0.0,0.13126,0.00014,10.33126]
[1779138195402,30.6,76808.13,0.0,0.13184,0.00014,10.36319]
[1779138195897,30.6,76820.22,0.0,0.13358,0.00015,10.45926]
[1779138198962,30.6,76824.83,0.0,0.13427,0.00015,10.49651]
[1779138199011,30.6,76824.83,0.0,0.13427,0.00015,10.49651]
[1779138199108,30.6,76824.83,0.0,0.13427,0.00015,10.49651]
[1779138199154,30.6,76824.83,0.0,0.13427,0.00015,10.49651]
[1779138199590,30.6,76819.63,0.0,0.13352,0.00015,10.45555]
[1779138200362,30.6,76807.88,0.0,0.13182,0.00014,10.36223]
[1779138201367,30.6,76798.54,0.0,0.13048,0.00014,10.28832]
[1779138203158,30.6,76797.62,0.0,0.13035,0.00014,10.28113]
[1779138203168,30.6,76797.62,0.0,0.13035,0.00014,10.28113]
[1779138205175,30.6,76799.85,0.0,0.13068,0.00014,10.29898]
[1779138205210,30.6,76799.85,0.0,0.13068,0.00014,10.29898]
[1779138205273,30.6,76798.45,0.0,0.13048,0.00014,10.28795]
[1779138207191,30.6,76798.45,0.0,0.13048,0.00014,10.28795]
[1779138207405,30.6,76798.43,0.0,0.13048,0.00014,10.28793]
[1779138211286,30.6,76797.47,0.0,0.13034,0.00014,10.28052]
[1779138211294,30.6,76797.47,0.0,0.13034,0.00014,10.28052]
[1779138214427,30.6,76797.27,0.0,0.13026,0.00014,10.2735]
[1779138214489,30.6,76795.63,0.0,0.13003,0.00014,10.26057]
[1779138214520,30.6,76795.63,0.0,0.13003,0.00014,10.26057]
[1779138214549,30.6,76795.63,0.0,0.13003,0.00014,10.26057]
[1779138215356,30.6,76795.63,0.0,0.13003,0.00014,10.26057]
[1779138214924,30.6,76800.34,0.0,0.1307,0.00014,10.29789]
[1779138215544,30.6,76800.34,0.0,0.1307,0.00014,10.29796]
[1779138216552,30.6,76808.71,0.0,0.13191,0.00014,10.36455]
[1779138222595,30.6,76810.82,0.0,0.13222,0.00014,10.38184]
[1779138225230,30.6,76811.65,0.0,0.13234,0.00014,10.38853]
[1779138225326,30.6,76812.47,0.0,0.13246,0.00014,10.39523]
[1779138230651,30.6,76813.96,0.0,0.13269,0.00014,10.40745]
[1779138235685,30.61,76812.48,0.0,0.13248,0.00014,10.3961]
[1779138240721,30.61,76812.4,0.0,0.13248,0.00014,10.39598]
[1779138245756,30.61,76814.68,0.0,0.13282,0.00014,10.41456]
[1779138251800,30.61,76816.33,0.0,0.13306,0.00014,10.42822]
[1779138256833,30.61,76817.27,0.0,0.13321,0.00014,10.43617]
[1779138261873,30.61,76823.37,0.0,0.1341,0.00015,10.48498]
[1779138266909,30.61,76821.99,0.0,0.13391,0.00015,10.47427]
[1779138271944,30.61,76822.35,0.0,0.13391,0.00015,10.47183]
[1779138276978,30.61,76822.57,0.0,0.13394,0.00015,10.47393]
[1779138282050,30.61,76822.36,0.0,0.13392,0.00015,10.47255]
[1779138282116,30.61,76821.04,0.0,0.13373,0.00015,10.46223]
[1779138286404,30.61,76821.83,0.0,0.13385,0.00015,10.4688]
[1779138286417,30.61,76821.95,0.0,0.13387,0.00015,10.46985]
[1779138286851,30.61,76821.95,0.0,0.13387,0.00015,10.46985]
[1779138288055,30.62,76814.11,0.0,0.13274,0.00014,10.40765]
[1779138289851,30.62,76811.56,0.0,0.13237,0.00014,10.38746]
[1779138290098,30.62,76810.4,0.0,0.1322,0.00014,10.37828]
[1779138295105,30.61,76808.11,0.0,0.13186,0.00014,10.35975]
[1779138298589,30.61,76806.86,0.0,0.13168,0.00014,10.34968]
[1779138299478,30.61,76804.9,0.0,0.1314,0.00014,10.33397]
[1779138302648,30.61,76804.11,0.0,0.13128,0.00014,10.32743]
[1779138308195,30.61,76799.98,0.0,0.13068,0.00014,10.29417]
[1779138313231,30.61,76801.37,0.0,0.13087,0.00014,10.30465]
[1779138318266,30.61,76805.06,0.0,0.13139,0.00014,10.33334]
[1779138319448,30.61,76805.06,0.0,0.13139,0.00014,10.33334]
[1779138324502,30.61,76809.66,0.0,0.13205,0.00014,10.36972]
[1779138325026,30.61,76808.6,0.0,0.13189,0.00014,10.36139]
[1779138325038,30.61,76808.6,0.0,0.13189,0.00014,10.36139]
[1779138325315,30.61,76808.6,0.0,0.1319,0.00014,10.36148]
[1779138327068,30.61,76810.08,0.0,0.13211,0.00014,10.37334]
[1779138327476,30.61,76810.53,0.0,0.13218,0.00014,10.37701]
[1779138327933,30.61,76810.53,0.0,0.13218,0.00014,10.37701]
[1779138329097,30.61,76810.53,0.0,0.13218,0.00014,10.37711]
[1779138329156,30.61,76810.53,0.0,0.13218,0.00014,10.37711]
[1779138329343,30.61,76809.76,0.0,0.13207,0.00014,10.3711]
[1779138329814,30.61,76809.76,0.0,0.13207,0.00014,10.3711]
[1779138330453,30.61,76803.38,0.0,0.13116,0.00014,10.32062]
[1779138330630,30.61,76803.38,0.0,0.13116,0.00014,10.32062]
[1779138330793,30.61,76803.38,0.0,0.13116,0.00014,10.32062]
[1779138331175,30.61,76803.38,0.0,0.13116,0.00014,10.32062]
[1779138331185,30.61,76803.38,0.0,0.13116,0.00014,10.32062]
[1779138331358,30.61,76803.38,0.0,0.1311,0.00014,10.31485]
[1779138332547,30.61,76802.81,0.0,0.13101,0.00014,10.31025]
[1779138332567,30.61,76802.81,0.0,0.13101,0.00014,10.31025]
[1779138333183,30.61,76802.81,0.0,0.13101,0.00014,10.31025]
[1779138333233,30.61,76802.81,0.0,0.13101,0.00014,10.31025]
[1779138333371,30.61,76801.16,0.0,0.13077,0.00014,10.29709]
[1779138334879,30.61,76801.16,0.0,0.13077,0.00014,10.29709]
[1779138334889,30.61,76801.16,0.0,0.13077,0.00014,10.29709]
[1779138335385,30.61,76798.45,0.0,0.13038,0.00014,10.27551]
[1779138336742,30.61,76796.4,0.0,0.13009,0.00014,10.25923]
[1779138336796,30.61,76796.4,0.0,0.13009,0.00014,10.25923]
[1779138338406,30.61,76784.89,0.0,0.12845,0.00014,10.16806]
[1779138339288,30.61,76784.89,0.0,0.12845,0.00014,10.16806]
[1779138339340,30.61,76784.89,0.0,0.12845,0.00014,10.16806]
[1779138341304,30.61,76777.99,0.0,0.12748,0.00014,10.11374]
[1779138341427,30.61,76777.99,0.0,0.12749,0.00014,10.1139]
[1779138346462,30.61,76779.88,0.0,0.12777,0.00014,10.12971]
[1779138351497,30.61,76780.74,0.0,0.12791,0.00014,10.13736]
[1779138356532,30.62,76786.11,0.0,0.12868,0.00014,10.18051]
[1779138361567,30.62,76785.89,0.0,0.12866,0.00014,10.17932]
[1779138366603,30.62,76783.69,0.0,0.12835,0.00014,10.16238]
[1779138371756,30.62,76783.56,0.0,0.12834,0.00014,10.16165]
[1779138371948,30.62,76783.56,0.0,0.12834,0.00014,10.16165]
[1779138372043,30.62,76791.57,0.0,0.12948,0.00014,10.22503]
[1779138377680,30.62,76791.52,0.0,0.12947,0.00014,10.22445]
[1779138382715,30.62,76793.02,0.0,0.12967,0.00014,10.23603]
[1779138388757,30.62,76791.59,0.0,0.12946,0.00014,10.22423]
[1779138392054,30.62,76791.65,0.0,0.12947,0.00014,10.22455]
[1779138392151,30.62,76791.12,0.0,0.12933,0.00014,10.21467]
[1779138396587,30.62,76790.92,0.0,0.1293,0.00014,10.21287]
[1779138396705,30.62,76790.92,0.0,0.1293,0.00014,10.21287]
[1779138397279,30.62,76791.0,0.0,0.12931,0.00014,10.21343]
[1779138397329,30.62,76791.0,0.0,0.12931,0.00014,10.21343]
[1779138397335,30.62,76791.0,0.0,0.12931,0.00014,10.21343]
[1779138397567,30.62,76791.0,0.0,0.12931,0.00014,10.21343]
[1779138397536,30.62,76767.74,0.0,0.12603,0.00014,10.02969]
[1779138397684,30.62,76767.74,0.0,0.12603,0.00014,10.02969]
[1779138397709,30.62,76767.74,0.0,0.12603,0.00014,10.02969]
[1779138397863,30.62,76767.74,0.0,0.12603,0.00014,10.02969]
[1779138397871,30.62,76767.74,0.0,0.12603,0.00014,10.02969]
[1779138397952,30.62,76767.74,0.0,0.12603,0.00014,10.02969]
[1779138397964,30.62,76767.74,0.0,0.12603,0.00014,10.02969]
[1779138398041,30.62,76767.74,0.0,0.12603,0.00014,10.02969]
[1779138398203,30.62,76767.74,0.0,0.12603,0.00014,10.02969]
[1779138398223,30.62,76767.74,0.0,0.12603,0.00014,10.02969]
[1779138398296,30.62,76742.39,0.0,0.12253,0.00014,9.83044]
[1779138399643,30.62,76743.2,0.0,0.12264,0.00014,9.83679]
[1779138399664,30.62,76743.2,0.0,0.12264,0.00014,9.83679]
[1779138399679,30.62,76743.2,0.0,0.12264,0.00014,9.83679]
[1779138399739,30.62,76743.2,0.0,0.12264,0.00014,9.83679]
[1779138400221,30.62,76747.99,0.0,0.1233,0.00014,9.87471]
[1779138402439,30.62,76747.99,0.0,0.1233,0.00014,9.87471]
[1779138402473,30.62,76747.99,0.0,0.1233,0.00014,9.87471]
[1779138402545,30.62,76748.75,0.0,0.12341,0.00014,9.88097]
[1779138404109,30.62,76748.75,0.0,0.12341,0.00014,9.88097]
[1779138404256,30.62,76748.75,0.0,0.12341,0.00014,9.88097]
[1779138404279,30.62,76748.75,0.0,0.12341,0.00014,9.88097]
[1779138404286,30.62,76748.75,0.0,0.12341,0.00014,9.88097]
[1779138404308,30.62,76748.75,0.0,0.12341,0.00014,9.88097]
[1779138404342,30.62,76748.75,0.0,0.12341,0.00014,9.88097]
[1779138404379,30.62,76748.75,0.0,0.12341,0.00014,9.88097]
[1779138404445,30.62,76748.75,0.0,0.12341,0.00014,9.88097]
[1779138404473,30.62,76748.75,0.0,0.12341,0.00014,9.88097]
[1779138404545,30.62,76757.28,0.0,0.12459,0.00014,9.94812]
[1779138404655,30.62,76757.28,0.0,0.12459,0.00014,9.94812]
[1779138404680,30.62,76757.28,0.0,0.12459,0.00014,9.94812]
[1779138404714,30.62,76757.28,0.0,0.12459,0.00014,9.94812]
[1779138404741,30.62,76757.28,0.0,0.12459,0.00014,9.94812]
[1779138405092,30.62,76757.15,0.0,0.12457,0.00014,9.94709]
[1779138407272,30.62,76757.15,0.0,0.12457,0.00014,9.94715]
[1779138407314,30.62,76762.29,0.0,0.12529,0.00014,9.98768]
[1779138410632,30.62,76768.68,0.0,0.12618,0.00014,10.03815]
[1779138412394,30.62,76774.5,0.0,0.127,0.00014,10.08412]
[1779138417485,30.62,76779.47,0.0,0.1277,0.00014,10.12333]
[1779138420883,30.62,76781.53,0.0,0.12799,0.00014,10.13964]
[1779138427039,30.62,76781.78,0.0,0.12804,0.00014,10.14247]
[1779138432074,30.62,76782.87,0.0,0.1282,0.00014,10.15149]
[1779138438117,30.62,76783.98,0.0,0.12836,0.00014,10.1603]
[1779138445166,30.62,76783.77,0.0,0.12833,0.00014,10.15876]
[1779138446945,30.62,76783.92,0.0,0.12835,0.00014,10.15997]
[1779138448595,30.62,76782.97,0.0,0.12822,0.00014,10.1525]
[1779138454229,30.62,76781.54,0.0,0.12797,0.00014,10.13628]
[1779138459281,30.62,76780.82,0.0,0.12788,0.00014,10.13112]
[1779138464303,30.63,76782.7,0.0,0.12815,0.00014,10.14643]
[1779138465253,30.63,76782.7,0.0,0.12815,0.00014,10.14643]
[1779138469470,30.63,76782.27,0.0,0.1281,0.00014,10.14335]
[1779138475380,30.63,76781.3,0.0,0.12797,0.00014,10.13622]
[1779138481422,30.63,76780.93,0.0,0.12793,0.00014,10.13373]
[1779138486457,30.63,76784.15,0.0,0.12839,0.00014,10.15937]
[1779138491699,30.63,76786.42,0.0,0.12871,0.00014,10.17742]
[1779138501562,30.63,76788.79,0.0,0.12905,0.00014,10.19633]
[1779138502601,30.63,76788.79,0.0,0.12905,0.00014,10.19633]
[1779138504604,30.63,76805.31,0.0,0.13141,0.00014,10.32708]
[1779138510631,30.63,76806.65,0.0,0.13159,0.00014,10.3374]
[1779138515666,30.63,76800.88,0.0,0.13071,0.00014,10.286]
[1779138520701,30.63,76800.53,0.0,0.13066,0.00014,10.28319]
[1779138525736,30.63,76799.98,0.0,0.13058,0.00014,10.27878]
[1779138531591,30.63,76800.08,0.0,0.13058,0.00014,10.27903]
[1779138531678,30.63,76800.29,0.0,0.13061,0.00014,10.28067]
[1779138532073,30.63,76800.29,0.0,0.13061,0.00014,10.28067]
[1779138532365,30.63,76800.29,0.0,0.13061,0.00014,10.28067]
[1779138533491,30.63,76800.96,0.0,0.13071,0.00014,10.28596]
[1779138538826,30.63,76808.83,0.0,0.13184,0.00014,10.3488]
[1779138543861,30.63,76809.52,0.0,0.13195,0.00014,10.35457]
[1779138545266,30.63,76809.52,0.0,0.13195,0.00014,10.35457]
[1779138550912,30.63,76817.74,0.0,0.13314,0.00014,10.41998]
[1779138555439,30.63,76818.61,0.0,0.13327,0.00015,10.42688]
[1779138556023,30.63,76820.75,0.0,0.13358,0.00015,10.44386]
[1779138556791,30.63,76820.75,0.0,0.13358,0.00015,10.44386]
[1779138556819,30.63,76822.78,0.0,0.13387,0.00015,10.45997]
[1779138556993,30.63,76822.78,0.0,0.13387,0.00015,10.45997]
[1779138558805,30.63,76824.88,0.0,0.13418,0.00015,10.47669]
[1779138559793,30.63,76824.55,0.0,0.13413,0.00015,10.474]
[1779138560840,30.63,76824.88,0.0,0.13417,0.00015,10.47655]
[1779138560852,30.63,76824.88,0.0,0.13417,0.00015,10.47655]
[1779138562869,30.63,76824.52,0.0,0.13412,0.00015,10.47355]
[1779138562874,30.63,76824.52,0.0,0.13412,0.00015,10.47355]
[1779138562887,30.63,76824.52,0.0,0.13412,0.00015,10.47355]
[1779138565254,30.63,76825.78,0.0,0.1343,0.00015,10.48344]
[1779138568958,30.63,76826.18,0.0,0.13435,0.00015,10.48627]
[1779138568972,30.63,76826.18,0.0,0.13435,0.00015,10.48627]
[1779138569082,30.63,76826.18,0.0,0.13435,0.00015,10.48627]
[1779138570991,30.63,76826.26,0.0,0.13436,0.00015,10.48683]
[1779138571797,30.63,76826.68,0.0,0.13436,0.00015,10.48439]
[1779138573022,30.63,76826.68,0.0,0.13436,0.00015,10.48432]
[1779138573034,30.63,76826.68,0.0,0.13436,0.00015,10.48432]
[1779138573109,30.63,76826.68,0.0,0.13436,0.00015,10.48432]
[1779138575053,30.63,76826.59,0.0,0.13435,0.00015,10.48353]
[1779138575704,30.63,76823.43,0.0,0.13388,0.00015,10.45827]
[1779138577097,30.63,76823.81,0.0,0.13394,0.00015,10.46124]
[1779138577115,30.63,76823.81,0.0,0.13394,0.00015,10.46124]
[1779138579133,30.63,76822.89,0.0,0.1338,0.00015,10.45384]
[1779138579140,30.63,76822.89,0.0,0.1338,0.00015,10.45384]
[1779138581160,30.63,76822.89,0.0,0.1338,0.00015,10.45374]
[1779138581167,30.63,76822.89,0.0,0.1338,0.00015,10.45374]
[1779138581174,30.63,76822.89,0.0,0.1338,0.00015,10.45374]
[1779138583197,30.63,76821.9,0.0,0.13365,0.00015,10.44577]
[1779138583206,30.63,76821.9,0.0,0.13365,0.00015,10.44577]
[1779138583734,30.63,76821.9,0.0,0.13365,0.00015,10.44571]
[1779138585227,30.63,76821.9,0.0,0.13365,0.00015,10.44566]
[1779138585237,30.63,76821.9,0.0,0.13365,0.00015,10.44566]
[1779138585241,30.63,76821.9,0.0,0.13365,0.00015,10.44566]
[1779138589289,30.62,76819.71,0.0,0.13333,0.00015,10.42802]
[1779138589299,30.62,76819.71,0.0,0.13333,0.00015,10.42802]
[1779138589331,30.62,76819.71,0.0,0.13333,0.00015,10.42802]
[1779138589390,30.62,76818.67,0.0,0.13318,0.00014,10.41971]
[1779138591323,30.62,76818.67,0.0,0.13318,0.00014,10.41971]
[1779138591765,30.62,76818.67,0.0,0.13318,0.00014,10.41962]
[1779138595417,30.62,76817.39,0.0,0.13299,0.00014,10.40932]
[1779138595420,30.62,76817.39,0.0,0.13299,0.00014,10.40932]
[1779138595460,30.62,76817.39,0.0,0.13299,0.00014,10.40928]
[1779138597454,30.62,76817.39,0.0,0.13299,0.00014,10.40928]
[1779138597791,30.62,76816.3,0.0,0.13283,0.00014,10.40054]
[1779138599481,30.62,76816.3,0.0,0.13283,0.00014,10.4005]
[1779138599494,30.62,76816.3,0.0,0.13283,0.00014,10.4005]
[1779138601525,30.62,76815.47,0.0,0.13271,0.00014,10.39383]
[1779138601536,30.62,76815.47,0.0,0.13271,0.00014,10.39383]
[1779138605596,30.62,76814.74,0.0,0.1326,0.00014,10.38787]
[1779138605600,30.62,76814.74,0.0,0.1326,0.00014,10.38787]
[1779138605611,30.62,76814.74,0.0,0.1326,0.00014,10.38787]
[1779138605641,30.62,76814.74,0.0,0.1326,0.00014,10.38787]
[1779138605681,30.62,76814.37,0.0,0.13254,0.00014,10.3849]
[1779138607597,30.62,76814.37,0.0,0.13254,0.00014,10.3849]
[1779138607613,30.62,76814.37,0.0,0.13254,0.00014,10.3849]
[1779138607670,30.62,76814.37,0.0,0.13254,0.00014,10.3849]
[1779138607683,30.62,76814.37,0.0,0.13254,0.00014,10.3849]
[1779138607798,30.62,76814.02,0.0,0.13249,0.00014,10.38204]
[1779138608826,30.62,76804.54,0.0,0.13113,0.00014,10.30681]
[1779138609709,30.62,76804.54,0.0,0.13113,0.00014,10.30681]
[1779138609716,30.62,76804.54,0.0,0.13113,0.00014,10.30681]
[1779138609769,30.62,76805.09,0.0,0.1312,0.00014,10.31101]
[1779138610776,30.62,76805.09,0.0,0.1312,0.00014,10.31101]
[1779138610781,30.62,76805.09,0.0,0.1312,0.00014,10.31101]
[1779138610791,30.62,76805.09,0.0,0.1312,0.00014,10.31101]
[1779138610835,30.62,76805.8,0.0,0.1313,0.00014,10.31648]
[1779138615823,30.62,76799.96,0.0,0.13045,0.00014,10.26968]
[1779138615835,30.62,76799.96,0.0,0.13045,0.00014,10.26968]
[1779138617846,30.62,76800.38,0.0,0.13051,0.00014,10.27279]
[1779138617856,30.62,76800.38,0.0,0.13051,0.00014,10.27279]
[1779138618424,30.62,76800.54,0.0,0.13053,0.00014,10.27384]
[1779138619878,30.62,76800.54,0.0,0.13053,0.00014,10.27384]
[1779138620788,30.62,76801.04,0.0,0.1306,0.00014,10.27764]
[1779138621909,30.62,76801.04,0.0,0.1306,0.00014,10.27759]
[1779138621921,30.62,76801.04,0.0,0.1306,0.00014,10.27759]
[1779138625984,30.62,76807.37,0.0,0.1315,0.00014,10.32749]
[1779138626481,30.62,76807.37,0.0,0.1315,0.00014,10.32737]
[1779138628006,30.62,76807.84,0.0,0.13156,0.00014,10.33098]
[1779138628746,30.62,76807.84,0.0,0.13156,0.00014,10.33098]
[1779138628761,30.62,76807.84,0.0,0.13156,0.00014,10.33098]
[1779138628794,30.62,76807.84,0.0,0.13156,0.00014,10.33098]
[1779138633530,30.62,76817.01,0.0,0.13283,0.00014,10.39797]
[1779138635544,30.62,76825.26,0.0,0.13402,0.00015,10.4634]
[1779138639571,30.62,76812.22,0.0,0.13212,0.00014,10.35946]
[1779138644610,30.61,76814.39,0.0,0.13242,0.00014,10.37594]
[1779138653671,30.61,76814.7,0.0,0.13244,0.00014,10.37701]
[1779138663741,30.61,76813.99,0.0,0.13231,0.00014,10.36978]
[1779138669782,30.61,76807.01,0.0,0.13129,0.00014,10.31355]
[1779138674818,30.6,76800.0,0.0,0.13028,0.00014,10.2576]
[1779138675470,30.6,76800.0,0.0,0.13028,0.00014,10.2576]
[1779138676836,30.6,76781.73,0.0,0.12768,0.00014,10.11305]
[1779138683881,30.61,76778.2,0.0,0.12721,0.00014,10.08635]
[1779138685910,30.61,76786.95,0.0,0.12845,0.00014,10.15582]
[1779138686140,30.61,76786.95,0.0,0.12845,0.00014,10.15582]
[1779138686916,30.61,76795.35,0.0,0.12964,0.00014,10.22235]
[1779138691949,30.61,76797.51,0.0,0.12989,0.00014,10.23381]
[1779138691999,30.61,76797.51,0.0,0.12989,0.00014,10.23381]
[1779138692160,30.61,76799.22,0.0,0.13014,0.00014,10.24733]
[1779138697996,30.61,76803.87,0.0,0.13079,0.00014,10.28368]
[1779138703033,30.61,76809.55,0.0,0.1316,0.00014,10.3281]
[1779138708066,30.6,76811.74,0.0,0.1319,0.00014,10.34479]
[1779138713101,30.6,76813.8,0.0,0.13218,0.00014,10.36045]
[1779138718137,30.6,76813.68,0.0,0.13215,0.00014,10.3588]
[1779138719980,30.6,76815.6,0.0,0.13243,0.00014,10.3739]
[1779138720804,30.6,76815.6,0.0,0.13243,0.00014,10.3739]
[1779138726195,30.6,76823.21,0.0,0.1335,0.00015,10.43289]
[1779138731233,30.59,76823.79,0.0,0.13357,0.00015,10.4364]
[1779138736266,30.59,76823.53,0.0,0.13351,0.00015,10.43319]
[1779138741303,30.59,76826.06,0.0,0.13386,0.00015,10.45248]
[1779138746352,30.59,76826.4,0.0,0.13389,0.00015,10.45402]
[1779138751378,30.58,76825.94,0.0,0.13374,0.00015,10.44362]
[1779138755310,30.58,76828.1,0.0,0.13405,0.00015,10.46016]
[1779138755544,30.58,76828.1,0.0,0.13405,0.00015,10.46016]
[1779138757330,30.58,76826.08,0.0,0.13374,0.00015,10.44358]
[1779138757431,30.58,76836.18,0.0,0.13522,0.00015,10.52387]
[1779138762456,30.58,76838.46,0.0,0.13554,0.00015,10.54113]
[1779138765330,30.58,76837.96,0.0,0.13546,0.00015,10.53679]
[1779138770512,30.58,76836.95,0.0,0.13529,0.00015,10.52764]
[1779138773475,30.58,76836.49,0.0,0.13521,0.00015,10.52358]
[1779138773775,30.57,76838.25,0.0,0.13545,0.00015,10.53678]
[1779138775547,30.57,76849.02,0.0,0.13704,0.00015,10.6225]
[1779138780378,30.57,76848.88,0.0,0.13699,0.00015,10.61967]
[1779138782022,30.57,76855.92,0.0,0.13803,0.00015,10.67592]
[1779138781868,30.57,76864.02,0.0,0.13923,0.00015,10.7401]
[1779138782057,30.57,76864.02,0.0,0.13923,0.00015,10.7401]
[1779138782595,30.57,76864.02,0.0,0.13923,0.00015,10.7401]
[1779138783783,30.57,76864.02,0.0,0.13923,0.00015,10.7401]
[1779138783804,30.57,76864.02,0.0,0.13923,0.00015,10.7401]
[1779138783866,30.57,76864.02,0.0,0.13923,0.00015,10.7401]
[1779138783931,30.57,76864.02,0.0,0.13923,0.00015,10.7401]
[1779138783970,30.57,76864.02,0.0,0.13923,0.00015,10.7401]
[1779138783997,30.57,76864.02,0.0,0.13923,0.00015,10.7401]
[1779138784030,30.57,76864.02,0.0,0.13923,0.00015,10.7401]
[1779138783953,30.57,76868.77,0.0,0.13994,0.00015,10.77786]
[1779138784086,30.57,76868.77,0.0,0.13994,0.00015,10.77786]
[1779138784171,30.57,76868.77,0.0,0.13994,0.00015,10.77786]
[1779138784218,30.57,76868.77,0.0,0.13994,0.00015,10.77786]
[1779138784262,30.57,76868.77,0.0,0.13994,0.00015,10.77786]
[1779138784297,30.57,76868.77,0.0,0.13994,0.00015,10.77786]
[1779138784319,30.57,76868.77,0.0,0.13994,0.00015,10.77786]
[1779138784325,30.57,76868.77,0.0,0.13994,0.00015,10.77786]
[1779138784428,30.57,76868.77,0.0,0.13994,0.00015,10.77786]
[1779138784781,30.57,76868.77,0.0,0.13994,0.00015,10.77786]
[1779138784942,30.57,76868.77,0.0,0.13994,0.00015,10.77786]
[1779138785034,30.57,76885.48,0.0,0.14246,0.00015,10.91167]
[1779138786938,30.57,76886.09,0.0,0.14256,0.00015,10.91656]
[1779138786992,30.57,76886.09,0.0,0.14256,0.00015,10.91656]
[1779138786986,30.57,76900.07,0.0,0.14468,0.00015,11.02829]
[1779138787683,30.57,76900.07,0.0,0.14468,0.00015,11.02829]
[1779138787716,30.57,76911.8,0.0,0.14649,0.00015,11.12256]
[1779138788774,30.57,76911.8,0.0,0.14649,0.00015,11.12256]
[1779138788803,30.57,76911.8,0.0,0.14649,0.00015,11.12256]
[1779138788812,30.57,76911.8,0.0,0.14649,0.00015,11.12256]
[1779138788833,30.57,76911.8,0.0,0.14649,0.00015,11.12256]
[1779138789035,30.56,76924.66,0.0,0.14849,0.00016,11.22579]
[1779138789297,30.56,76924.66,0.0,0.14849,0.00016,11.22579]
[1779138789579,30.56,76924.66,0.0,0.14849,0.00016,11.22579]
[1779138789924,30.56,76924.66,0.0,0.14849,0.00016,11.22579]
[1779138791559,30.56,76930.77,0.0,0.14944,0.00016,11.27447]
[1779138791569,30.56,76930.77,0.0,0.14944,0.00016,11.27447]
[1779138791578,30.56,76930.77,0.0,0.14944,0.00016,11.27447]
[1779138791610,30.56,76930.77,0.0,0.14944,0.00016,11.27447]
[1779138791685,30.56,76930.77,0.0,0.14944,0.00016,11.27447]
[1779138791699,30.56,76930.77,0.0,0.14944,0.00016,11.27447]
[1779138791770,30.56,76930.77,0.0,0.14944,0.00016,11.27447]
[1779138791786,30.56,76930.77,0.0,0.14944,0.00016,11.27447]
[1779138791959,30.56,76930.77,0.0,0.14944,0.00016,11.27447]
[1779138791997,30.56,76930.77,0.0,0.14944,0.00016,11.27447]
[1779138792026,30.56,76930.77,0.0,0.14944,0.00016,11.27447]
[1779138792058,30.56,76930.77,0.0,0.14944,0.00016,11.27447]
[1779138791829,30.56,76941.07,0.0,0.15106,0.00016,11.35724]
[1779138792211,30.56,76941.07,0.0,0.15106,0.00016,11.35724]
[1779138792236,30.56,76941.07,0.0,0.15106,0.00016,11.35724]
[1779138792666,30.56,76941.07,0.0,0.15106,0.00016,11.35724]
[1779138794028,30.56,76941.07,0.0,0.15106,0.00016,11.35724]
[1779138794057,30.56,76946.8,0.0,0.15195,0.00016,11.40295]
[1779138794070,30.56,76946.8,0.0,0.15195,0.00016,11.40295]
[1779138795316,30.56,76946.8,0.0,0.15195,0.00016,11.40269]
[1779138795340,30.56,76946.8,0.0,0.15195,0.00016,11.40269]
[1779138795368,30.56,76946.8,0.0,0.15195,0.00016,11.40269]
[1779138795377,30.56,76946.8,0.0,0.15195,0.00016,11.40269]
[1779138795399,30.56,76946.8,0.0,0.15195,0.00016,11.40269]
[1779138795693,30.56,76947.7,0.0,0.15209,0.00016,11.40967]
[1779138796078,30.56,76947.7,0.0,0.15209,0.00016,11.40967]
[1779138801116,30.56,76943.4,0.0,0.15138,0.00016,11.37375]
[1779138801283,30.56,76943.4,0.0,0.15138,0.00016,11.37375]
[1779138801732,30.56,76943.4,0.0,0.15138,0.00016,11.37357]
[1779138802738,30.56,76933.5,0.0,0.14981,0.00016,11.29357]
[1779138804755,30.55,76923.88,0.0,0.14829,0.00016,11.21559]
[1779138809032,30.55,76919.72,0.0,0.14763,0.00016,11.18156]
[1779138809789,30.55,76919.27,0.0,0.14756,0.00016,11.17766]
[1779138814824,30.55,76919.78,0.0,0.14756,0.00016,11.17522]
[1779138819859,30.55,76917.03,0.0,0.1471,0.00016,11.15141]
[1779138821716,30.55,76916.89,0.0,0.14707,0.00016,11.14993]
[1779138821846,30.55,76916.89,0.0,0.14707,0.00016,11.14993]
[1779138822053,30.55,76916.89,0.0,0.14707,0.00016,11.14993]
[1779138821934,30.54,76895.28,0.0,0.14373,0.00015,10.97582]
[1779138822321,30.54,76895.28,0.0,0.14373,0.00015,10.97582]
[1779138822487,30.54,76895.28,0.0,0.14373,0.00015,10.97582]
[1779138822557,30.54,76895.28,0.0,0.14373,0.00015,10.97582]
[1779138822878,30.54,76895.28,0.0,0.14373,0.00015,10.97582]
[1779138822943,30.54,76895.28,0.0,0.14373,0.00015,10.97582]
[1779138823004,30.54,76895.28,0.0,0.14373,0.00015,10.97582]
[1779138823017,30.54,76869.15,0.0,0.13976,0.00015,10.76576]
[1779138823198,30.54,76869.15,0.0,0.13976,0.00015,10.76576]
[1779138823243,30.54,76869.15,0.0,0.13976,0.00015,10.76576]
[1779138823353,30.54,76869.15,0.0,0.13976,0.00015,10.76576]
[1779138823362,30.54,76869.15,0.0,0.13976,0.00015,10.76576]
[1779138823478,30.54,76869.15,0.0,0.13976,0.00015,10.76576]
[1779138823495,30.54,76869.15,0.0,0.13976,0.00015,10.76576]
[1779138823556,30.54,76869.15,0.0,0.13976,0.00015,10.76576]
[1779138823642,30.54,76869.15,0.0,0.13976,0.00015,10.76576]
[1779138823657,30.54,76869.15,0.0,0.13976,0.00015,10.76576]
[1779138824956,30.54,76868.92,0.0,0.13971,0.00015,10.76361]
[1779138825202,30.54,76872.02,0.0,0.14018,0.00015,10.78849]
[1779138825278,30.54,76872.02,0.0,0.14018,0.00015,10.78849]
[1779138827285,30.54,76871.51,0.0,0.14011,0.00015,10.78442]
[1779138828570,30.54,76870.85,0.0,0.14,0.00015,10.77904]
[1779138828635,30.54,76870.85,0.0,0.14,0.00015,10.77904]
[1779138828929,30.54,76861.04,0.0,0.13853,0.00015,10.70026]
[1779138830032,30.54,76861.04,0.0,0.13853,0.00015,10.70026]
[1779138830049,30.54,76861.04,0.0,0.13853,0.00015,10.70026]
[1779138830179,30.54,76860.57,0.0,0.13846,0.00015,10.69635]
[1779138830186,30.54,76860.57,0.0,0.13846,0.00015,10.69635]
[1779138830197,30.54,76860.57,0.0,0.13846,0.00015,10.69635]
[1779138830325,30.54,76860.57,0.0,0.13846,0.00015,10.69635]
[1779138830345,30.54,76860.57,0.0,0.13846,0.00015,10.69635]
[1779138830430,30.54,76860.57,0.0,0.13846,0.00015,10.69635]
[1779138830458,30.54,76860.57,0.0,0.13846,0.00015,10.69635]
[1779138830599,30.54,76860.57,0.0,0.13846,0.00015,10.69635]
[1779138830637,30.54,76860.57,0.0,0.13846,0.00015,10.69635]
[1779138830670,30.54,76860.57,0.0,0.13846,0.00015,10.69635]
[1779138830700,30.54,76860.57,0.0,0.13846,0.00015,10.69635]
[1779138830725,30.54,76860.57,0.0,0.13846,0.00015,10.69635]
[1779138830758,30.54,76860.57,0.0,0.13846,0.00015,10.69635]
[1779138830941,30.54,76860.57,0.0,0.13845,0.00015,10.69626]
[1779138832542,30.54,76860.55,0.0,0.13845,0.00015,10.69603]
[1779138832555,30.54,76860.55,0.0,0.13845,0.00015,10.69603]
[1779138833058,30.54,76859.54,0.0,0.1383,0.00015,10.68787]
[1779138836733,30.54,76858.95,0.0,0.13821,0.00015,10.68296]
[1779138836982,30.54,76858.95,0.0,0.13821,0.00015,10.6829]
[1779138842017,30.54,76861.42,0.0,0.13856,0.00015,10.70201]
[1779138847055,30.54,76859.22,0.0,0.13821,0.00015,10.68306]
[1779138849973,30.54,76862.93,0.0,0.13875,0.00015,10.71224]
[1779138850076,30.53,76863.25,0.0,0.13879,0.00015,10.71451]
[1779138855075,30.53,76866.14,0.0,0.13922,0.00015,10.73724]
[1779138855111,30.53,76866.13,0.0,0.13922,0.00015,10.7371]
[1779138857785,30.53,76865.71,0.0,0.13915,0.00015,10.7334]
[1779138857824,30.53,76863.78,0.0,0.13885,0.00015,10.71767]
[1779138864173,30.53,76865.27,0.0,0.13905,0.00015,10.72802]
[1779138869212,30.52,76859.61,0.0,0.13817,0.00015,10.68129]
[1779138872231,30.52,76847.33,0.0,0.13628,0.00015,10.57667]
[1779138873835,30.52,76847.33,0.0,0.13628,0.00015,10.57667]
[1779138873932,30.52,76848.23,0.0,0.1364,0.00015,10.5835]
[1779138879278,30.52,76851.74,0.0,0.1369,0.00015,10.61056]
[1779138884037,30.52,76852.16,0.0,0.13696,0.00015,10.61348]
[1779138885457,30.52,76853.99,0.0,0.13722,0.00015,10.62744]
[1779138891362,30.51,76856.02,0.0,0.13749,0.00015,10.64203]
[1779138896398,30.51,76856.71,0.0,0.13757,0.00015,10.64635]
[1779138901433,30.51,76858.33,0.0,0.13779,0.00015,10.65812]
[1779138906468,30.5,76864.14,0.0,0.13863,0.00015,10.70325]
[1779138907936,30.5,76864.14,0.0,0.13863,0.00015,10.70325]
[1779138909904,30.5,76873.12,0.0,0.13995,0.00015,10.77397]
[1779138910382,30.5,76873.12,0.0,0.13995,0.00015,10.77397]
[1779138910428,30.5,76873.12,0.0,0.13995,0.00015,10.77397]
[1779138913622,30.5,76873.18,0.0,0.13995,0.00015,10.77382]
[1779138913631,30.5,76873.18,0.0,0.13995,0.00015,10.77382]
[1779138913659,30.5,76873.18,0.0,0.13995,0.00015,10.77382]
[1779138913757,30.5,76873.06,0.0,0.13992,0.00015,10.77223]
[1779138919560,30.5,76868.81,0.0,0.13928,0.00015,10.73806]
[1779138924595,30.5,76873.85,0.0,0.14003,0.00015,10.7784]
[1779138928449,30.5,76872.1,0.0,0.13977,0.00015,10.76429]
[1779138928469,30.5,76872.1,0.0,0.13977,0.00015,10.76429]
[1779138930644,30.5,76857.64,0.0,0.1376,0.00015,10.64822]
[1779138935674,30.49,76860.34,0.0,0.13792,0.00015,10.66303]
[1779138940709,30.49,76865.25,0.0,0.13863,0.00015,10.70092]
[1779138946030,30.49,76865.46,0.0,0.13863,0.00015,10.70096]
[1779138948527,30.48,76870.03,0.0,0.13929,0.00015,10.73658]
[1779138948669,30.48,76870.03,0.0,0.13929,0.00015,10.73658]
[1779138948850,30.48,76870.03,0.0,0.13929,0.00015,10.73658]
[1779138953969,30.48,76875.5,0.0,0.14009,0.00015,10.77911]
[1779138954715,30.48,76875.3,0.0,0.14006,0.00015,10.77722]
[1779138954718,30.48,76875.3,0.0,0.14006,0.00015,10.77722]
[1779138954803,30.48,76875.3,0.0,0.14006,0.00015,10.77722]
[1779138954904,30.48,76876.51,0.0,0.14023,0.00015,10.78665]
[1779138955754,30.48,76876.51,0.0,0.14023,0.00015,10.78665]
[1779138955761,30.48,76876.51,0.0,0.14023,0.00015,10.78665]
[1779138955764,30.48,76876.51,0.0,0.14023,0.00015,10.78665]
[1779138956201,30.48,76876.43,0.0,0.14022,0.00015,10.78569]
[1779138961209,30.48,76874.98,0.0,0.13997,0.00015,10.7727]
[1779138965339,30.47,76871.57,0.0,0.13942,0.00015,10.74328]
[1779138968593,30.47,76866.33,0.0,0.13861,0.00015,10.70012]
[1779138968931,30.47,76865.84,0.0,0.13853,0.00015,10.69587]
[1779138973966,30.46,76864.41,0.0,0.13829,0.00015,10.68283]
[1779138979001,30.46,76865.17,0.0,0.13837,0.00015,10.68727]
[1779138984040,30.46,76865.08,0.0,0.13833,0.00015,10.68498]
[1779138989075,30.45,76871.67,0.0,0.13929,0.00015,10.73679]
[1779138994111,30.45,76873.21,0.0,0.13945,0.00015,10.7428]
[1779138999145,30.45,76870.2,0.0,0.13899,0.00015,10.71795]
[1779139004180,30.45,76869.17,0.0,0.13882,0.00015,10.70912]
[1779139009215,30.45,76870.35,0.0,0.13899,0.00015,10.71798]
[1779139014250,30.45,76876.59,0.0,0.13992,0.00015,10.76787]
[1779139019285,30.45,76877.66,0.0,0.14008,0.00015,10.77603]
[1779139024320,30.45,76869.06,0.0,0.13877,0.00015,10.70659]
[1779139031370,30.45,76866.44,0.0,0.13839,0.00015,10.68579]
[1779139037411,30.45,76866.0,0.0,0.13832,0.00015,10.68207]
[1779139043453,30.45,76863.85,0.0,0.138,0.00015,10.66524]
[1779139048488,30.44,76866.12,0.0,0.13833,0.00015,10.68285]
[1779139050502,30.44,76857.92,0.0,0.1371,0.00015,10.61656]
[1779139055537,30.44,76858.7,0.0,0.13714,0.00015,10.61636]
[1779139060365,30.44,76857.49,0.0,0.13695,0.00015,10.60602]
[1779139060411,30.44,76857.49,0.0,0.13695,0.00015,10.60602]
[1779139066616,30.44,76860.73,0.0,0.13741,0.00015,10.63096]
[1779139071682,30.44,76861.33,0.0,0.13748,0.00015,10.63495]
[1779139077693,30.43,76855.83,0.0,0.13664,0.00015,10.58969]
[1779139082728,30.43,76857.77,0.0,0.13692,0.00015,10.60439]
[1779139087763,30.43,76861.37,0.0,0.13743,0.00015,10.63234]
[1779139092798,30.43,76861.0,0.0,0.13736,0.00015,10.62824]
[1779139097832,30.42,76867.93,0.0,0.13837,0.00015,10.68276]
[1779139103279,30.42,76868.99,0.0,0.13852,0.00015,10.6904]
[1779139108862,30.42,76868.99,0.0,0.13849,0.00015,10.68881]
[1779139112125,30.42,76868.32,0.0,0.13837,0.00015,10.68283]
[1779139112187,30.42,76868.32,0.0,0.13837,0.00015,10.68283]
[1779139112218,30.42,76868.32,0.0,0.13837,0.00015,10.68283]
[1779139113966,30.42,76877.24,0.0,0.13965,0.00015,10.74839]
[1779139115329,30.42,76877.24,0.0,0.13965,0.00015,10.74839]
[1779139120398,30.41,76875.25,0.0,0.13932,0.00015,10.7311]
[1779139125375,30.41,76877.12,0.0,0.13961,0.00015,10.74621]
[1779139132093,30.41,76876.91,0.0,0.13957,0.00015,10.74444]
[1779139137129,30.41,76877.46,0.0,0.13965,0.00015,10.74871]
[1779139142163,30.41,76875.39,0.0,0.13934,0.00015,10.73184]
[1779139145306,30.41,76875.39,0.0,0.13934,0.00015,10.73184]
[1779139151227,30.41,76874.57,0.0,0.13921,0.00015,10.72486]
[1779139156261,30.41,76873.02,0.0,0.13897,0.00015,10.71216]
[1779139161297,30.41,76876.46,0.0,0.13948,0.00015,10.7394]
[1779139166332,30.41,76878.3,0.0,0.13975,0.00015,10.75368]
[1779139171367,30.41,76881.04,0.0,0.14009,0.00015,10.76946]
[1779139176401,30.4,76880.04,0.0,0.13993,0.00015,10.76089]
[1779139181438,30.4,76880.86,0.0,0.14005,0.00015,10.76711]
[1779139186474,30.4,76880.2,0.0,0.13994,0.00015,10.7615]
[1779139193522,30.4,76878.38,0.0,0.13966,0.00015,10.74655]
[1779139198557,30.4,76880.88,0.0,0.14003,0.00015,10.76641]
[1779139203591,30.4,76882.02,0.0,0.1402,0.00015,10.77526]
[1779139208627,30.4,76883.08,0.0,0.14035,0.00015,10.7835]
[1779139213663,30.4,76884.95,0.0,0.14063,0.00015,10.79823]
[1779139218699,30.4,76887.2,0.0,0.14097,0.00015,10.81593]
[1779139220128,30.4,76887.2,0.0,0.14097,0.00015,10.81593]
[1779139220207,30.4,76887.92,0.0,0.14107,0.00015,10.82156]
[1779139225749,30.4,76890.33,0.0,0.14143,0.00015,10.84047]
[1779139230187,30.4,76891.14,0.0,0.14154,0.00015,10.84651]
[1779139230288,30.4,76894.83,0.0,0.1421,0.00015,10.87613]
[1779139236657,30.39,76902.35,0.0,0.14318,0.00015,10.93022]
[1779139241859,30.39,76902.0,0.0,0.1431,0.00015,10.92597]
[1779139249915,30.39,76899.15,0.0,0.14264,0.00015,10.90173]
[1779139254950,30.39,76897.75,0.0,0.14241,0.00015,10.88969]
[1779139259914,30.38,76898.85,0.0,0.14256,0.00015,10.89783]
[1779139260017,30.38,76898.85,0.0,0.14256,0.00015,10.89783]
[1779139260118,30.38,76898.85,0.0,0.14256,0.00015,10.89783]
[1779139261802,30.38,76900.07,0.0,0.14274,0.00015,10.90721]
[1779139263615,30.38,76907.37,0.0,0.14386,0.00015,10.96581]
[1779139267911,30.38,76913.56,0.0,0.14481,0.00015,11.01547]
[1779139268161,30.38,76919.86,0.0,0.14578,0.00016,11.06623]
[1779139268620,30.38,76919.86,0.0,0.14578,0.00016,11.06623]
[1779139268799,30.38,76919.86,0.0,0.14578,0.00016,11.06623]
[1779139269055,30.38,76919.86,0.0,0.14578,0.00016,11.06602]
[1779139271071,30.38,76930.98,0.0,0.14752,0.00016,11.1559]
[1779139272176,30.38,76930.98,0.0,0.14752,0.00016,11.1559]
[1779139272177,30.38,76933.06,0.0,0.14784,0.00016,11.17267]
[1779139277292,30.38,76932.21,0.0,0.1477,0.00016,11.1656]
[1779139279866,30.38,76934.53,0.0,0.14807,0.00016,11.18423]
[1779139280436,30.38,76934.53,0.0,0.14807,0.00016,11.18423]
[1779139281507,30.38,76923.62,0.0,0.14635,0.00016,11.09581]
[1779139283351,30.38,76918.99,0.0,0.14563,0.00016,11.05823]
[1779139283402,30.38,76918.99,0.0,0.14563,0.00016,11.05823]
[1779139283913,30.38,76918.25,0.0,0.14551,0.00016,11.05216]
[1779139284158,30.38,76918.25,0.0,0.14551,0.00016,11.05216]
[1779139289196,30.38,76912.51,0.0,0.14461,0.00015,11.00507]
[1779139292086,30.38,76912.85,0.0,0.1446,0.00015,11.00192]
[1779139292095,30.38,76910.6,0.0,0.14425,0.00015,10.98374]
[1779139297257,30.38,76910.78,0.0,0.14428,0.00015,10.98519]
[1779139303299,30.38,76912.29,0.0,0.14451,0.00015,10.99758]
[1779139308334,30.38,76912.16,0.0,0.1445,0.00015,10.99668]
[1779139313370,30.38,76912.6,0.0,0.14457,0.00015,11.00041]
[1779139318405,30.38,76912.54,0.0,0.14456,0.00015,11.00009]
[1779139324447,30.38,76912.75,0.0,0.1446,0.00015,11.002]
[1779139325405,30.38,76912.75,0.0,0.1446,0.00015,11.002]
[1779139326636,30.38,76918.17,0.0,0.14544,0.00016,11.04587]
[1779139332503,30.38,76921.35,0.0,0.14593,0.00016,11.07118]
[1779139337538,30.38,76919.42,0.0,0.14562,0.00016,11.0551]
[1779139341061,30.37,76919.52,0.0,0.14563,0.00016,11.05556]
[1779139341565,30.37,76918.82,0.0,0.14552,0.00016,11.04979]
[1779139346601,30.37,76918.35,0.0,0.14543,0.00016,11.04532]
[1779139351532,30.37,76913.95,0.0,0.14474,0.00015,11.00928]
[1779139351636,30.37,76913.95,0.0,0.14468,0.00015,11.00351]
[1779139356671,30.37,76911.39,0.0,0.14427,0.00015,10.98238]
[1779139361706,30.37,76906.83,0.0,0.14356,0.00015,10.94525]
[1779139366743,30.37,76904.89,0.0,0.14327,0.00015,10.9297]
[1779139372782,30.37,76905.13,0.0,0.14331,0.00015,10.932]
[1779139377818,30.37,76907.47,0.0,0.14368,0.00015,10.95121]
[1779139382891,30.37,76907.96,0.0,0.14376,0.00015,10.95537]
[1779139383564,30.37,76907.96,0.0,0.14376,0.00015,10.95537]
[1779139388955,30.37,76916.88,0.0,0.14514,0.00016,11.02743]
[1779139388989,30.37,76916.67,0.0,0.1451,0.00016,11.02567]
[1779139394936,30.37,76916.78,0.0,0.14511,0.00016,11.02617]
[1779139397723,30.37,76916.72,0.0,0.1451,0.00016,11.02543]
[1779139397742,30.37,76916.72,0.0,0.1451,0.00016,11.02543]
[1779139397809,30.37,76916.72,0.0,0.1451,0.00016,11.02543]
[1779139397846,30.37,76916.72,0.0,0.1451,0.00016,11.02543]
[1779139398965,30.37,76928.1,0.0,0.14687,0.00016,11.11738]
[1779139402372,30.37,76932.84,0.0,0.14761,0.00016,11.15575]
[1779139405457,30.37,76924.81,0.0,0.14635,0.00016,11.09066]
[1779139405516,30.37,76924.81,0.0,0.14635,0.00016,11.09066]
[1779139406147,30.37,76933.27,0.0,0.14768,0.00016,11.15924]
[1779139410894,30.37,76935.69,0.0,0.14806,0.00016,11.1787]
[1779139411182,30.37,76935.69,0.0,0.14806,0.00016,11.1787]
[1779139411289,30.37,76935.69,0.0,0.14806,0.00016,11.1787]
[1779139411342,30.37,76935.69,0.0,0.14806,0.00016,11.1787]
[1779139411373,30.37,76935.69,0.0,0.14806,0.00016,11.1787]
[1779139411445,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412065,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412089,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412096,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412112,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412123,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412130,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412137,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412163,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412178,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412190,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412196,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412209,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412217,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412233,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412239,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412243,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412248,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412253,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412258,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412263,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412273,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412283,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412293,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412303,30.37,76940.94,0.0,0.14882,0.00016,11.21539]
[1779139412374,30.37,76951.48,0.0,0.1505,0.00016,11.30116]
[1779139413950,30.37,76951.48,0.0,0.1505,0.00016,11.30116]
[1779139413958,30.37,76951.48,0.0,0.1505,0.00016,11.30116]
[1779139413965,30.37,76951.48,0.0,0.1505,0.00016,11.30116]
[1779139413972,30.37,76951.48,0.0,0.1505,0.00016,11.30116]
[1779139413983,30.37,76951.48,0.0,0.1505,0.00016,11.30116]
[1779139413996,30.37,76951.48,0.0,0.1505,0.00016,11.30116]
[1779139414099,30.37,76951.48,0.0,0.1505,0.00016,11.30116]
[1779139414105,30.37,76951.48,0.0,0.1505,0.00016,11.30116]
[1779139414176,30.37,76952.13,0.0,0.15061,0.00016,11.30652]
[1779139416559,30.37,76952.13,0.0,0.15061,0.00016,11.30662]
[1779139417255,30.37,76952.35,0.0,0.15065,0.00016,11.30888]
[1779139419597,30.37,76954.22,0.0,0.15096,0.00016,11.32451]
[1779139425151,30.37,76956.13,0.0,0.15126,0.00016,11.33966]
[1779139430186,30.37,76957.15,0.0,0.15141,0.00016,11.3473]
[1779139436227,30.37,76959.38,0.0,0.15175,0.00016,11.36457]
[1779139439099,30.37,76961.65,0.0,0.15211,0.00016,11.38268]
[1779139439249,30.37,76961.6,0.0,0.1521,0.00016,11.38211]
[1779139444284,30.37,76956.57,0.0,0.15128,0.00016,11.34067]
[1779139445865,30.37,76957.11,0.0,0.15136,0.00016,11.34504]
[1779139445923,30.37,76957.11,0.0,0.15136,0.00016,11.34504]
[1779139447996,30.37,76950.07,0.0,0.15024,0.00016,11.28784]
[1779139448314,30.37,76949.27,0.0,0.15011,0.00016,11.28137]
[1779139450413,30.37,76949.91,0.0,0.15022,0.00016,11.28656]
[1779139450451,30.37,76949.91,0.0,0.15022,0.00016,11.28656]
[1779139456369,30.37,76948.17,0.0,0.14994,0.00016,11.27258]
[1779139458125,30.37,76948.17,0.0,0.14994,0.00016,11.27258]
[1779139458483,30.37,76948.17,0.0,0.14994,0.00016,11.27258]
[1779139458488,30.37,76939.6,0.0,0.14859,0.00016,11.20319]
[1779139459974,30.37,76939.6,0.0,0.14859,0.00016,11.20324]
[1779139465339,30.37,76931.16,0.0,0.14725,0.00016,11.13449]
[1779139471474,30.36,76924.77,0.0,0.14617,0.00016,11.07606]
[1779139476508,30.36,76923.95,0.0,0.14603,0.00016,11.0688]
[1779139481546,30.36,76923.26,0.0,0.14591,0.00016,11.06252]
[1779139486579,30.36,76916.72,0.0,0.14488,0.00016,11.00909]
[1779139493629,30.36,76916.07,0.0,0.14477,0.00016,11.00306]
[1779139496191,30.36,76915.64,0.0,0.1447,0.00016,10.99947]
[1779139496649,30.36,76915.29,0.0,0.14464,0.00016,10.9964]
[1779139499670,30.36,76905.12,0.0,0.14306,0.00015,10.91398]
[1779139500790,30.36,76905.12,0.0,0.14306,0.00015,10.91398]
[1779139501059,30.36,76910.76,0.0,0.14393,0.00015,10.95957]
[1779139501274,30.36,76910.76,0.0,0.14393,0.00015,10.95957]
[1779139501559,30.36,76910.76,0.0,0.14393,0.00015,10.95957]
[1779139501687,30.36,76910.76,0.0,0.14393,0.00015,10.95958]
[1779139502736,30.36,76933.56,0.0,0.14749,0.00016,11.14416]
[1779139504082,30.36,76930.79,0.0,0.14705,0.00016,11.1217]
[1779139504134,30.36,76930.79,0.0,0.14705,0.00016,11.1217]
[1779139504183,30.36,76926.83,0.0,0.14643,0.00016,11.08964]
[1779139506610,30.36,76926.83,0.0,0.14643,0.00016,11.08967]
[1779139507688,30.36,76927.24,0.0,0.1465,0.00016,11.09303]
[1779139507738,30.36,76927.65,0.0,0.14656,0.00016,11.0964]
[1779139512772,30.36,76928.89,0.0,0.14676,0.00016,11.10674]
[1779139519821,30.36,76930.75,0.0,0.14706,0.00016,11.12203]
[1779139525581,30.36,76931.29,0.0,0.14713,0.00016,11.12593]
[1779139529175,30.36,76923.44,0.0,0.1459,0.00016,11.06219]
[1779139530342,30.36,76922.79,0.0,0.1458,0.00016,11.05705]
[1779139534927,30.35,76916.3,0.0,0.14473,0.00016,10.9985]
[1779139537884,30.35,76916.22,0.0,0.14471,0.00016,10.99781]
[1779139537978,30.35,76916.15,0.0,0.1447,0.00016,10.99717]
[1779139540179,30.35,76916.15,0.0,0.1447,0.00016,10.99717]
[1779139540215,30.35,76915.24,0.0,0.14456,0.00016,10.98974]
[1779139548018,30.35,76915.13,0.0,0.14454,0.00016,10.98867]
[1779139553526,30.35,76914.85,0.0,0.14449,0.00016,10.9863]
[1779139553629,30.35,76914.85,0.0,0.14449,0.00016,10.9863]
[1779139556073,30.35,76922.41,0.0,0.14567,0.00016,11.04724]
[1779139561806,30.35,76921.82,0.0,0.14556,0.00016,11.04198]
[1779139571181,30.35,76919.81,0.0,0.14523,0.00016,11.02475]
[1779139576216,30.35,76917.62,0.0,0.14489,0.00016,11.00677]
[1779139581249,30.35,76916.22,0.0,0.14467,0.00016,10.99538]
[1779139585341,30.35,76916.43,0.0,0.1447,0.00016,10.99705]
[1779139588954,30.35,76917.02,0.0,0.14479,0.00016,11.00167]
[1779139589308,30.35,76917.83,0.0,0.14491,0.00016,11.00816]
[1779139594342,30.35,76917.44,0.0,0.14479,0.00016,10.99893]
[1779139599377,30.35,76917.39,0.0,0.14477,0.00016,10.99811]
[1779139604411,30.35,76917.35,0.0,0.14475,0.00016,10.99732]
[1779139609447,30.34,76916.19,0.0,0.14456,0.00016,10.98737]
[1779139612072,30.34,76916.63,0.0,0.14463,0.00016,10.99093]
[1779139612470,30.34,76916.56,0.0,0.14461,0.00016,10.99005]
[1779139615490,30.34,76926.57,0.0,0.14617,0.00016,11.07076]
[1779139621533,30.34,76927.55,0.0,0.1463,0.00016,11.07744]
[1779139626568,30.34,76931.22,0.0,0.14685,0.00016,11.10626]
[1779139632349,30.34,76933.2,0.0,0.14716,0.00016,11.12224]
[1779139637644,30.34,76935.45,0.0,0.14752,0.00016,11.14073]
[1779139642679,30.34,76936.42,0.0,0.14768,0.00016,11.14877]
[1779139649729,30.34,76936.84,0.0,0.14775,0.00016,11.15239]
[1779139654785,30.34,76938.67,0.0,0.14798,0.00016,11.16157]
[1779139654934,30.34,76938.67,0.0,0.14798,0.00016,11.16157]
[1779139654976,30.34,76938.67,0.0,0.14798,0.00016,11.16157]
[1779139659799,30.34,76946.13,0.0,0.14916,0.00016,11.22202]
[1779139664834,30.34,76950.94,0.0,0.14992,0.00016,11.26098]
[1779139669869,30.34,76951.98,0.0,0.15008,0.00016,11.26936]
[1779139674903,30.34,76951.99,0.0,0.15008,0.00016,11.26939]
[1779139679938,30.34,76951.93,0.0,0.15007,0.00016,11.2687]
[1779139684974,30.34,76948.91,0.0,0.14959,0.00016,11.244]
[1779139685319,30.34,76948.91,0.0,0.14959,0.00016,11.244]
[1779139685360,30.34,76948.91,0.0,0.14959,0.00016,11.244]
[1779139691016,30.34,76951.01,0.0,0.14992,0.00016,11.26089]
[1779139694916,30.34,76951.35,0.0,0.14997,0.00016,11.26357]
[1779139694974,30.34,76951.35,0.0,0.14997,0.00016,11.26357]
[1779139701086,30.34,76949.07,0.0,0.1496,0.00016,11.24481]
[1779139706121,30.34,76954.94,0.0,0.15054,0.00016,11.29267]
[1779139711157,30.34,76954.93,0.0,0.15048,0.00016,11.28705]
[1779139717198,30.34,76955.29,0.0,0.15054,0.00016,11.2902]
[1779139722233,30.34,76957.96,0.0,0.15097,0.00016,11.3119]
[1779139727271,30.34,76959.91,0.0,0.15128,0.00016,11.32768]
[1779139732306,30.34,76960.75,0.0,0.15142,0.00016,11.33443]
[1779139737340,30.34,76961.88,0.0,0.1516,0.00016,11.34353]
[1779139742377,30.34,76961.76,0.0,0.15157,0.00016,11.3425]
[1779139745125,30.34,76962.35,0.0,0.15167,0.00016,11.34729]
[1779139745398,30.34,76962.35,0.0,0.15167,0.00016,11.34729]
[1779139747964,30.34,76962.64,0.0,0.15172,0.00016,11.34964]
[1779139747977,30.34,76963.25,0.0,0.15181,0.00016,11.35458]
[1779139748784,30.34,76971.11,0.0,0.15308,0.00016,11.41839]
[1779139750902,30.34,76971.11,0.0,0.15308,0.00016,11.41839]
[1779139752632,30.34,76973.09,0.0,0.1534,0.00016,11.43445]
[1779139753659,30.34,76973.26,0.0,0.15343,0.00016,11.43598]
[1779139755266,30.34,76973.01,0.0,0.15339,0.00016,11.43402]
[1779139755298,30.34,76973.01,0.0,0.15339,0.00016,11.43402]
[1779139755314,30.34,76973.01,0.0,0.15339,0.00016,11.43402]
[1779139759765,30.34,76972.59,0.0,0.15333,0.00016,11.43089]
[1779139759846,30.34,76972.24,0.0,0.15327,0.00016,11.42818]
[1779139761714,30.34,76972.24,0.0,0.15327,0.00016,11.42818]
[1779139761838,30.34,76971.81,0.0,0.1532,0.00016,11.42476]
[1779139766084,30.34,76977.42,0.0,0.15411,0.00016,11.47051]
[1779139766561,30.34,76977.21,0.0,0.15407,0.00016,11.46823]
[1779139766603,30.34,76977.21,0.0,0.15407,0.00016,11.46823]
[1779139766672,30.34,76977.21,0.0,0.15407,0.00016,11.46823]
[1779139766842,30.34,76977.21,0.0,0.15407,0.00016,11.46823]
[1779139766862,30.34,76977.21,0.0,0.15407,0.00016,11.46823]
[1779139766941,30.34,76977.21,0.0,0.15407,0.00016,11.46823]
[1779139767016,30.34,76977.21,0.0,0.15407,0.00016,11.46823]
[1779139767033,30.34,76980.5,0.0,0.1546,0.00016,11.49466]
[1779139767630,30.34,76980.5,0.0,0.1546,0.00016,11.49466]
[1779139767925,30.34,76980.5,0.0,0.1546,0.00016,11.49466]
[1779139767965,30.34,76991.58,0.0,0.15639,0.00016,11.58434]
[1779139770705,30.34,76994.66,0.0,0.15689,0.00016,11.60892]
[1779139770733,30.34,76994.66,0.0,0.15689,0.00016,11.60892]
[1779139770951,30.33,76999.57,0.0,0.15769,0.00016,11.64838]
[1779139772019,30.33,76999.57,0.0,0.15769,0.00016,11.64838]
[1779139773589,30.33,76998.85,0.0,0.1575,0.00016,11.63656]
[1779139773664,30.33,76998.85,0.0,0.1575,0.00016,11.63656]
[1779139773773,30.33,76999.17,0.0,0.15754,0.00016,11.63865]
[1779139777630,30.33,77008.7,0.0,0.15911,0.00017,11.71599]
[1779139782665,30.33,77010.01,0.0,0.15931,0.00017,11.72593]
[1779139787700,30.33,77011.62,0.0,0.15957,0.00017,11.7384]
[1779139789990,30.33,77011.88,0.0,0.15961,0.00017,11.74039]
[1779139789999,30.33,77011.88,0.0,0.15961,0.00017,11.74039]
[1779139790056,30.33,77008.75,0.0,0.15909,0.00017,11.71482]
[1779139790236,30.33,77008.75,0.0,0.15909,0.00017,11.71482]
[1779139791080,30.33,76996.71,0.0,0.1571,0.00016,11.61657]
[1779139793694,30.32,76994.16,0.0,0.15666,0.00016,11.59497]
[1779139794012,30.32,76994.16,0.0,0.15666,0.00016,11.59497]
[1779139794542,30.32,76994.39,0.0,0.15669,0.00016,11.59642]
[1779139794566,30.32,76994.39,0.0,0.15669,0.00016,11.59642]
[1779139794804,30.32,76994.39,0.0,0.15669,0.00016,11.59642]
[1779139794890,30.32,76994.39,0.0,0.15669,0.00016,11.59642]
[1779139794931,30.32,76946.56,0.0,0.14898,0.00016,11.20793]
[1779139795228,30.32,76946.56,0.0,0.14898,0.00016,11.20793]
[1779139795356,30.32,76946.56,0.0,0.14898,0.00016,11.20793]
[1779139795433,30.32,76946.56,0.0,0.14898,0.00016,11.20793]
[1779139795541,30.32,76946.56,0.0,0.14898,0.00016,11.20793]
[1779139795551,30.32,76946.56,0.0,0.14898,0.00016,11.20793]
[1779139795646,30.32,76946.56,0.0,0.14898,0.00016,11.20793]
[1779139795761,30.32,76946.56,0.0,0.14897,0.00016,11.2075]
[1779139796878,30.32,76946.56,0.0,0.14897,0.00016,11.2075]
[1779139796885,30.32,76946.56,0.0,0.14897,0.00016,11.2075]
[1779139796972,30.32,76946.56,0.0,0.14897,0.00016,11.2075]
[1779139796976,30.32,76964.01,0.0,0.15174,0.00016,11.34846]
[1779139800849,30.32,76962.93,0.0,0.15158,0.00016,11.34033]
[1779139800910,30.32,76962.93,0.0,0.15158,0.00016,11.34033]
[1779139800949,30.32,76963.39,0.0,0.15166,0.00016,11.34401]
[1779139802531,30.32,76963.39,0.0,0.15165,0.00016,11.34395]
[1779139802546,30.32,76963.39,0.0,0.15165,0.00016,11.34395]
[1779139802809,30.32,76962.88,0.0,0.15157,0.00016,11.33975]
[1779139807844,30.32,76963.82,0.0,0.15171,0.00016,11.34693]
[1779139808526,30.32,76963.82,0.0,0.15171,0.00016,11.34693]
[1779139808589,30.32,76963.82,0.0,0.15171,0.00016,11.34693]
[1779139813885,30.32,76963.74,0.0,0.15169,0.00016,11.34583]
[1779139818922,30.32,76967.62,0.0,0.15231,0.00016,11.37721]
[1779139820033,30.32,76975.7,0.0,0.15362,0.00016,11.44299]
[1779139823414,30.32,76977.26,0.0,0.15387,0.00016,11.45577]
[1779139823467,30.32,76977.26,0.0,0.15387,0.00016,11.45577]
[1779139823647,30.32,76977.26,0.0,0.15387,0.00016,11.45577]
[1779139823739,30.32,76977.26,0.0,0.15387,0.00016,11.45577]
[1779139823957,30.32,76978.18,0.0,0.15402,0.00016,11.46327]
[1779139824765,30.32,76978.18,0.0,0.15402,0.00016,11.46327]
[1779139824927,30.32,76978.18,0.0,0.15402,0.00016,11.46327]
[1779139824980,30.32,76990.25,0.0,0.15598,0.00016,11.56138]
[1779139825280,30.32,76990.25,0.0,0.15598,0.00016,11.56138]
[1779139825309,30.32,76990.25,0.0,0.15598,0.00016,11.56138]
[1779139826935,30.32,76990.25,0.0,0.15598,0.00016,11.56108]
[1779139826967,30.32,76990.25,0.0,0.15598,0.00016,11.56108]
[1779139833019,30.31,76985.98,0.0,0.15517,0.00016,11.5182]
[1779139838054,30.31,76984.39,0.0,0.15488,0.00016,11.50347]
[1779139843089,30.3,76983.14,0.0,0.15464,0.00016,11.49151]
[1779139848124,30.3,76982.68,0.0,0.15453,0.00016,11.48597]
[1779139851381,30.3,76984.83,0.0,0.15485,0.00016,11.50242]
[1779139851441,30.3,76984.83,0.0,0.15485,0.00016,11.50242]
[1779139856135,30.29,76982.54,0.0,0.15445,0.00016,11.48236]
[1779139857460,30.29,76982.43,0.0,0.15442,0.00016,11.4808]
[1779139863239,30.29,76988.08,0.0,0.1553,0.00016,11.52477]
[1779139868275,30.28,76990.22,0.0,0.15561,0.00016,11.5404]
[1779139873612,30.28,76993.53,0.0,0.15612,0.00016,11.56589]
[1779139874252,30.28,76992.78,0.0,0.15599,0.00016,11.55905]
[1779139875752,30.28,76993.39,0.0,0.15609,0.00016,11.56402]
[1779139875758,30.28,76993.39,0.0,0.15609,0.00016,11.56402]
[1779139879792,30.27,76994.19,0.0,0.15619,0.00016,11.56899]
[1779139880839,30.27,76999.32,0.0,0.15702,0.00016,11.61038]
[1779139881769,30.27,77000.34,0.0,0.15717,0.00016,11.61784]
[1779139883014,30.27,77006.77,0.0,0.15822,0.00017,11.66981]
[1779139883217,30.27,77011.66,0.0,0.15903,0.00017,11.70965]
[1779139883906,30.27,77011.66,0.0,0.15903,0.00017,11.70965]
[1779139885110,30.27,77014.33,0.0,0.15947,0.00017,11.73112]
[1779139885121,30.27,77014.33,0.0,0.15947,0.00017,11.73112]
[1779139885211,30.27,77016.68,0.0,0.15986,0.00017,11.75021]
[1779139890222,30.27,77016.13,0.0,0.15976,0.00017,11.74548]
[1779139892029,30.27,77016.25,0.0,0.15972,0.00017,11.74066]
[1779139897324,30.27,77016.94,0.0,0.15983,0.00017,11.74604]
[1779139898109,30.27,77016.94,0.0,0.15983,0.00017,11.74604]
[1779139903529,30.27,77018.45,0.0,0.16007,0.00017,11.758]
[1779139908565,30.26,77019.49,0.0,0.16024,0.00017,11.76618]
[1779139913600,30.26,77021.27,0.0,0.16053,0.00017,11.78042]
[1779139916406,30.26,77022.31,0.0,0.1607,0.00017,11.78875]
[1779139920484,30.26,77023.5,0.0,0.16089,0.00017,11.79811]
[1779139925392,30.26,77024.25,0.0,0.161,0.00017,11.8036]
[1779139925445,30.26,77024.25,0.0,0.161,0.00017,11.8036]
[1779139925683,30.26,77024.25,0.0,0.161,0.00017,11.8036]
[1779139930117,30.26,77025.28,0.0,0.16117,0.00017,11.81165]
[1779139935754,30.26,77026.67,0.0,0.16138,0.00017,11.82205]
[1779139938775,30.26,77015.93,0.0,0.15958,0.00017,11.73419]
[1779139944019,30.26,77015.76,0.0,0.15955,0.00017,11.7327]
[1779139944038,30.26,77015.76,0.0,0.15955,0.00017,11.7327]
[1779139944076,30.26,77015.76,0.0,0.15955,0.00017,11.7327]
[1779139946916,30.26,77014.26,0.0,0.1593,0.00017,11.72043]
[1779139947001,30.26,77014.39,0.0,0.15933,0.00017,11.72148]
[1779139952874,30.26,77015.62,0.0,0.15947,0.00017,11.72573]
[1779139957909,30.26,77016.37,0.0,0.15959,0.00017,11.73178]
[1779139958489,30.26,77016.37,0.0,0.15959,0.00017,11.73178]
[1779139958916,30.26,77019.91,0.0,0.16018,0.00017,11.76061]
[1779139960631,30.26,77025.47,0.0,0.16111,0.00017,11.80588]
[1779139960717,30.26,77025.47,0.0,0.16111,0.00017,11.80588]
[1779139965966,30.25,77026.78,0.0,0.16131,0.00017,11.81587]
[1779139970001,30.25,77034.8,0.0,0.16265,0.00017,11.88058]
[1779139975059,30.25,77032.39,0.0,0.16221,0.00017,11.85969]
[1779139975494,30.25,77032.39,0.0,0.16221,0.00017,11.85969]
[1779139976043,30.25,77032.39,0.0,0.16221,0.00017,11.85944]
[1779139981165,30.25,77037.92,0.0,0.16311,0.00017,11.9033]
[1779139981188,30.25,77037.92,0.0,0.16311,0.00017,11.9033]
[1779139981266,30.24,77038.78,0.0,0.16325,0.00017,11.90996]
[1779139983193,30.24,77038.78,0.0,0.16324,0.00017,11.90961]
[1779139983263,30.24,77038.78,0.0,0.16324,0.00017,11.90961]
[1779139985609,30.24,77044.5,0.0,0.1642,0.00017,11.95583]
[1779139986021,30.24,77044.5,0.0,0.1642,0.00017,11.95583]
[1779139986914,30.24,77046.89,0.0,0.1646,0.00017,11.97516]
[1779139987006,30.24,77046.89,0.0,0.1646,0.00017,11.97516]
[1779139987541,30.24,77047.34,0.0,0.16468,0.00017,11.97865]
[1779139987604,30.24,77047.34,0.0,0.16468,0.00017,11.97865]
[1779139987915,30.24,77047.34,0.0,0.16468,0.00017,11.97865]
[1779139987962,30.24,77047.34,0.0,0.16468,0.00017,11.97865]
[1779139988724,30.24,77051.62,0.0,0.1654,0.00017,12.01357]
[1779139988784,30.24,77051.62,0.0,0.1654,0.00017,12.01357]
[1779139989566,30.24,77051.62,0.0,0.16541,0.00017,12.01361]
[1779139989615,30.24,77051.62,0.0,0.16541,0.00017,12.01361]
[1779139990202,30.24,77051.62,0.0,0.16541,0.00017,12.01361]
[1779139990239,30.24,77051.62,0.0,0.16541,0.00017,12.01361]
[1779139990247,30.24,77051.62,0.0,0.16541,0.00017,12.01361]
[1779139990296,30.24,77051.62,0.0,0.16541,0.00017,12.01361]
[1779139990245,30.24,77056.7,0.0,0.16627,0.00017,12.05501]
[1779139991149,30.24,77056.7,0.0,0.16627,0.00017,12.05499]
[1779139991634,30.24,77056.7,0.0,0.16627,0.00017,12.05499]
[1779139991706,30.24,77056.7,0.0,0.16627,0.00017,12.05499]
[1779139992979,30.24,77060.92,0.0,0.16699,0.00017,12.08933]
[1779139993644,30.24,77062.38,0.0,0.16724,0.00017,12.10115]
[1779139993853,30.24,77062.38,0.0,0.16724,0.00017,12.10115]
[1779139994199,30.24,77062.38,0.0,0.16724,0.00017,12.10115]
[1779139994308,30.24,77062.38,0.0,0.16724,0.00017,12.10115]
[1779139994297,30.24,77071.51,0.0,0.16881,0.00017,12.17543]
[1779139994779,30.24,77071.51,0.0,0.16881,0.00017,12.17543]
[1779139994805,30.24,77071.51,0.0,0.16881,0.00017,12.17543]
[1779139995201,30.24,77076.12,0.0,0.1696,0.00017,12.21287]
[1779139996943,30.24,77076.12,0.0,0.1696,0.00017,12.21269]
[1779139997070,30.24,77076.12,0.0,0.1696,0.00017,12.21269]
[1779139997199,30.24,77095.22,0.0,0.17292,0.00017,12.36818]
[1779139998206,30.24,77106.72,0.0,0.17494,0.00018,12.46176]
[1779139998744,30.24,77106.72,0.0,0.17494,0.00018,12.46176]
[1779139998770,30.24,77106.72,0.0,0.17494,0.00018,12.46176]
[1779139999210,30.24,77100.53,0.0,0.17385,0.00018,12.41137]
[1779140001225,30.24,77091.09,0.0,0.1722,0.00017,12.33462]
[1779140002412,30.24,77087.54,0.0,0.17157,0.00017,12.3054]
[1779140002458,30.24,77087.54,0.0,0.17157,0.00017,12.3054]
[1779140003008,30.24,77087.54,0.0,0.17157,0.00017,12.3054]
[1779140003239,30.24,77084.79,0.0,0.17109,0.00017,12.28273]
[1779140003892,30.24,77084.79,0.0,0.17109,0.00017,12.28273]
[1779140003895,30.24,77084.79,0.0,0.17109,0.00017,12.28273]
[1779140004245,30.24,77084.27,0.0,0.17099,0.00017,12.27823]
[1779140005297,30.24,77084.27,0.0,0.17099,0.00017,12.27823]
[1779140005318,30.24,77084.27,0.0,0.17099,0.00017,12.27823]
[1779140006980,30.24,77082.85,0.0,0.17073,0.00017,12.26616]
[1779140007005,30.24,77082.85,0.0,0.17073,0.00017,12.26616]
[1779140011996,30.23,77083.51,0.0,0.17076,0.00017,12.26466]
[1779140012040,30.23,77083.51,0.0,0.17076,0.00017,12.26466]
[1779140014093,30.23,77088.72,0.0,0.17166,0.00017,12.30652]
[1779140015793,30.23,77095.16,0.0,0.17278,0.00017,12.35874]
[1779140015815,30.23,77095.16,0.0,0.17278,0.00017,12.35874]
[1779140015961,30.23,77095.16,0.0,0.17278,0.00017,12.35874]
[1779140015994,30.23,77095.16,0.0,0.17278,0.00017,12.35874]
[1779140016169,30.23,77095.16,0.0,0.17278,0.00017,12.35874]
[1779140016332,30.23,77095.16,0.0,0.17277,0.00017,12.35858]
[1779140020154,30.23,77096.32,0.0,0.17297,0.00018,12.36752]
[1779140020227,30.23,77096.32,0.0,0.17297,0.00018,12.36752]
[1779140020361,30.23,77097.98,0.0,0.17325,0.00018,12.38085]
[1779140021920,30.23,77096.8,0.0,0.17304,0.00018,12.37106]
[1779140022384,30.23,77097.31,0.0,0.17313,0.00018,12.37503]
[1779140022927,30.23,77097.31,0.0,0.17313,0.00018,12.37503]
[1779140023386,30.23,77097.31,0.0,0.17313,0.00018,12.37503]
[1779140023677,30.23,77097.31,0.0,0.17313,0.00018,12.37503]
[1779140027767,30.23,77099.08,0.0,0.17344,0.00018,12.38936]
[1779140027890,30.23,77099.08,0.0,0.17344,0.00018,12.38936]
[1779140028839,30.23,77098.32,0.0,0.1733,0.00018,12.38317]
[1779140028952,30.23,77098.32,0.0,0.1733,0.00018,12.38317]
[1779140029788,30.23,77093.86,0.0,0.17252,0.00017,12.34665]
[1779140029794,30.23,77093.86,0.0,0.17252,0.00017,12.34665]
[1779140030337,30.23,77093.86,0.0,0.17252,0.00017,12.34665]
[1779140030409,30.23,77090.86,0.0,0.17199,0.00017,12.32206]
[1779140032408,30.23,77090.86,0.0,0.17199,0.00017,12.32206]
[1779140032507,30.23,77086.25,0.0,0.17117,0.00017,12.2838]
[1779140034433,30.22,77086.25,0.0,0.17116,0.00017,12.28348]
[1779140035285,30.22,77086.25,0.0,0.17116,0.00017,12.28348]
[1779140035322,30.22,77086.25,0.0,0.17116,0.00017,12.28348]
[1779140035377,30.22,77085.81,0.0,0.17107,0.00017,12.27927]
[1779140036484,30.22,77086.77,0.0,0.17124,0.00017,12.28709]
[1779140038517,30.22,77086.83,0.0,0.17124,0.00017,12.28695]
[1779140038602,30.22,77086.83,0.0,0.17124,0.00017,12.28695]
[1779140038687,30.22,77086.87,0.0,0.17124,0.00017,12.28697]
[1779140041405,30.22,77086.87,0.0,0.17123,0.00017,12.28667]
[1779140041474,30.22,77085.84,0.0,0.17104,0.00017,12.27798]
[1779140041547,30.22,77086.13,0.0,0.17109,0.00017,12.28004]
[1779140047562,30.19,77087.41,0.0,0.17104,0.00017,12.27813]
[1779140052597,30.18,77086.62,0.0,0.17087,0.00017,12.27022]
[1779140054383,30.18,77086.62,0.0,0.17087,0.00017,12.27022]
[1779140054442,30.18,77086.62,0.0,0.17087,0.00017,12.27022]
[1779140054909,30.18,77084.85,0.0,0.17055,0.00017,12.25518]
[1779140055404,30.18,77075.46,0.0,0.16892,0.00017,12.17827]
[1779140055512,30.18,77075.46,0.0,0.16892,0.00017,12.17827]
[1779140055573,30.18,77075.46,0.0,0.16892,0.00017,12.17827]
[1779140055651,30.18,77059.54,0.0,0.16618,0.00017,12.04829]
[1779140058243,30.18,77057.71,0.0,0.16586,0.00017,12.03308]
[1779140058333,30.18,77057.71,0.0,0.16586,0.00017,12.03308]
[1779140058343,30.18,77057.71,0.0,0.16586,0.00017,12.03308]
[1779140058389,30.18,77055.43,0.0,0.16547,0.00017,12.01442]
[1779140058929,30.18,77046.18,0.0,0.1639,0.00017,11.93886]
[1779140060696,30.18,77046.18,0.0,0.1639,0.00017,11.93884]
[1779140060745,30.18,77046.18,0.0,0.1639,0.00017,11.93884]
[1779140060756,30.18,77046.18,0.0,0.1639,0.00017,11.93884]
[1779140060798,30.18,77041.19,0.0,0.16304,0.00017,11.89765]
[1779140061618,30.18,77041.19,0.0,0.16304,0.00017,11.89765]
[1779140061625,30.18,77041.19,0.0,0.16304,0.00017,11.89765]
[1779140061723,30.18,77039.7,0.0,0.16279,0.00017,11.8851]
[1779140065399,30.17,77031.73,0.0,0.16141,0.00017,11.8185]
[1779140065829,30.17,77031.73,0.0,0.16141,0.00017,11.8185]
[1779140065888,30.17,77031.73,0.0,0.16141,0.00017,11.8185]
[1779140070691,30.17,77030.03,0.0,0.16111,0.00017,11.80387]
[1779140070752,30.17,77030.03,0.0,0.16111,0.00017,11.80387]
[1779140073000,30.17,77030.74,0.0,0.16115,0.00017,11.80303]
[1779140073143,30.17,77030.74,0.0,0.16115,0.00017,11.80303]
[1779140073373,30.17,77030.74,0.0,0.16115,0.00017,11.80303]
[1779140073382,30.17,77030.74,0.0,0.16115,0.00017,11.80303]
[1779140073248,30.17,77019.14,0.0,0.15921,0.00017,11.70799]
[1779140073482,30.17,77019.14,0.0,0.15921,0.00017,11.70799]
[1779140073751,30.17,77018.51,0.0,0.1591,0.00017,11.70284]
[1779140074617,30.17,77018.51,0.0,0.1591,0.00017,11.70284]
[1779140074651,30.17,77018.51,0.0,0.1591,0.00017,11.70284]
[1779140074756,30.17,77001.39,0.0,0.15627,0.00016,11.56275]
[1779140076309,30.17,77001.39,0.0,0.15627,0.00016,11.56275]
[1779140076385,30.17,77001.39,0.0,0.15627,0.00016,11.56275]
[1779140077824,30.17,76997.88,0.0,0.15568,0.00016,11.53368]
[1779140077862,30.17,76992.2,0.0,0.15475,0.00016,11.48712]
[1779140079343,30.17,76992.2,0.0,0.15475,0.00016,11.48712]
[1779140079381,30.17,76992.2,0.0,0.15475,0.00016,11.48712]
[1779140079444,30.16,76993.7,0.0,0.15498,0.00016,11.49888]
[1779140079516,30.16,76993.7,0.0,0.15498,0.00016,11.49888]
[1779140079563,30.16,76993.7,0.0,0.15498,0.00016,11.49888]
[1779140079792,30.16,76993.7,0.0,0.15498,0.00016,11.49888]
[1779140080522,30.16,76993.7,0.0,0.15498,0.00016,11.49888]
[1779140080530,30.16,76993.7,0.0,0.15498,0.00016,11.49888]
[1779140081291,30.16,76993.7,0.0,0.15498,0.00016,11.49888]
[1779140081344,30.16,76993.46,0.0,0.15493,0.00016,11.49618]
[1779140082903,30.16,76991.94,0.0,0.15467,0.00016,11.4834]
[1779140083165,30.16,76991.94,0.0,0.15467,0.00016,11.4834]
[1779140083202,30.16,76991.94,0.0,0.15467,0.00016,11.4834]
[1779140083280,30.16,76991.94,0.0,0.15467,0.00016,11.4834]
[1779140083371,30.16,76993.09,0.0,0.15485,0.00016,11.49246]
[1779140084089,30.16,76993.09,0.0,0.15485,0.00016,11.49246]
[1779140084231,30.16,76993.09,0.0,0.15485,0.00016,11.49246]
[1779140084332,30.16,77010.0,0.0,0.15763,0.00017,11.63055]
[1779140085320,30.16,77010.0,0.0,0.15763,0.00017,11.63055]
[1779140085356,30.16,77010.0,0.0,0.15763,0.00017,11.63055]
[1779140085362,30.16,77010.0,0.0,0.15763,0.00017,11.63055]
[1779140085367,30.16,77010.0,0.0,0.15763,0.00017,11.63055]
[1779140085420,30.16,77011.09,0.0,0.15781,0.00017,11.63947]
[1779140090873,30.16,77006.55,0.0,0.15706,0.00017,11.60209]
[1779140094462,30.16,77005.4,0.0,0.15687,0.00016,11.59284]
[1779140095366,30.16,77001.96,0.0,0.15631,0.00016,11.56505]
[1779140099569,30.16,76997.68,0.0,0.1556,0.00016,11.52995]
[1779140101607,30.16,76996.13,0.0,0.15534,0.00016,11.51697]
[1779140103967,30.16,76988.83,0.0,0.15413,0.00016,11.45653]
[1779140107699,30.16,76986.05,0.0,0.15368,0.00016,11.43403]
[1779140108863,30.16,76986.05,0.0,0.15368,0.00016,11.43403]
[1779140109267,30.16,76986.05,0.0,0.15368,0.00016,11.43403]
[1779140109324,30.16,76989.58,0.0,0.15426,0.00016,11.46299]
[1779140109748,30.16,76989.58,0.0,0.15426,0.00016,11.46299]
[1779140110389,30.16,76998.1,0.0,0.15566,0.00016,11.53264]
[1779140111781,30.16,76998.1,0.0,0.15566,0.00016,11.53286]
[1779140115277,30.16,77001.68,0.0,0.15626,0.00016,11.56269]
[1779140120461,30.16,77001.19,0.0,0.1562,0.00016,11.55942]
[1779140121619,30.16,77001.02,0.0,0.15618,0.00016,11.55839]
[1779140122093,30.16,76995.38,0.0,0.15525,0.00016,11.51245]
[1779140125497,30.16,76986.52,0.0,0.15379,0.00016,11.43939]
[1779140126004,30.16,76986.52,0.0,0.15379,0.00016,11.43939]
[1779140126448,30.16,76986.52,0.0,0.15379,0.00016,11.43923]
[1779140127039,30.16,76986.52,0.0,0.15379,0.00016,11.43923]
[1779140127270,30.16,76986.52,0.0,0.15379,0.00016,11.43923]
[1779140127356,30.16,76986.52,0.0,0.15379,0.00016,11.43923]
[1779140127653,30.16,76992.94,0.0,0.15483,0.00016,11.49153]
[1779140127682,30.16,76992.94,0.0,0.15483,0.00016,11.49153]
[1779140128144,30.16,76992.94,0.0,0.15483,0.00016,11.49153]
[1779140128554,30.16,76992.94,0.0,0.15483,0.00016,11.49153]
[1779140129154,30.16,77003.38,0.0,0.15656,0.00016,11.57717]
[1779140132221,30.16,77006.54,0.0,0.15702,0.00017,11.59759]
[1779140132259,30.16,77006.54,0.0,0.15702,0.00017,11.59759]
[1779140135340,30.16,77007.08,0.0,0.15712,0.00017,11.60236]
[1779140135396,30.16,77007.08,0.0,0.15712,0.00017,11.60236]
[1779140141089,30.16,77009.07,0.0,0.15745,0.00017,11.61854]
[1779140146307,30.16,77013.75,0.0,0.15821,0.00017,11.65613]
[1779140151310,30.16,77014.67,0.0,0.15834,0.00017,11.66246]
[1779140156377,30.16,77015.11,0.0,0.15838,0.00017,11.66485]
[1779140161383,30.15,77012.53,0.0,0.15793,0.00017,11.64244]
[1779140166392,30.15,77010.56,0.0,0.1576,0.00017,11.62637]
[1779140166475,30.15,77010.56,0.0,0.1576,0.00017,11.62637]
[1779140166520,30.15,77010.56,0.0,0.1576,0.00017,11.62637]
[1779140166665,30.15,77015.32,0.0,0.15839,0.00017,11.66503]
[1779140168435,30.15,77024.7,0.0,0.15995,0.00017,11.74172]
[1779140169056,30.15,77024.7,0.0,0.15995,0.00017,11.74172]
[1779140169115,30.15,77024.7,0.0,0.15995,0.00017,11.74172]
[1779140169439,30.15,77025.96,0.0,0.16016,0.00017,11.7519]
[1779140170755,30.15,77025.85,0.0,0.16014,0.00017,11.75087]
[1779140170794,30.15,77025.85,0.0,0.16014,0.00017,11.75087]
[1779140170951,30.15,77025.85,0.0,0.16014,0.00017,11.75087]
[1779140171008,30.15,77025.85,0.0,0.16014,0.00017,11.75087]
[1779140171456,30.15,77027.27,0.0,0.16037,0.00017,11.76236]
[1779140172765,30.15,77027.02,0.0,0.16033,0.00017,11.76018]
[1779140172792,30.15,77027.02,0.0,0.16033,0.00017,11.76018]
[1779140173467,30.15,77037.41,0.0,0.16207,0.00017,11.84502]
[1779140174820,30.15,77038.28,0.0,0.16221,0.00017,11.8519]
[1779140175481,30.15,77038.19,0.0,0.16219,0.00017,11.85093]
[1779140177518,30.15,77037.8,0.0,0.16212,0.00017,11.8475]
[1779140177563,30.15,77037.8,0.0,0.16212,0.00017,11.8475]
[1779140183537,30.14,77036.84,0.0,0.16192,0.00017,11.83797]
[1779140188572,30.14,77035.63,0.0,0.16169,0.00017,11.82683]
[1779140191124,30.14,77030.77,0.0,0.16087,0.00017,11.78655]
[1779140191452,30.14,77029.74,0.0,0.16063,0.00017,11.77218]
[1779140192020,30.14,77029.74,0.0,0.16063,0.00017,11.77218]
[1779140192048,30.14,77029.74,0.0,0.16063,0.00017,11.77218]
[1779140192603,30.14,77015.05,0.0,0.15817,0.00017,11.65179]
[1779140195600,30.14,77016.95,0.0,0.15848,0.00017,11.66709]
[1779140195639,30.14,77016.95,0.0,0.15848,0.00017,11.66709]
[1779140196852,30.14,77016.6,0.0,0.15843,0.00017,11.66422]
[1779140196886,30.14,77016.6,0.0,0.15843,0.00017,11.66422]
[1779140197065,30.14,77016.6,0.0,0.15843,0.00017,11.66422]
[1779140197477,30.14,77016.6,0.0,0.15843,0.00017,11.66422]
[1779140197531,30.14,77014.82,0.0,0.15813,0.00017,11.64956]
[1779140197898,30.14,77014.82,0.0,0.15813,0.00017,11.64956]
[1779140197994,30.14,77014.82,0.0,0.15813,0.00017,11.64956]
[1779140198005,30.14,77014.82,0.0,0.15813,0.00017,11.64956]
[1779140198116,30.14,77014.82,0.0,0.15813,0.00017,11.64956]
[1779140198199,30.14,76996.77,0.0,0.15514,0.00016,11.50169]
[1779140199653,30.14,76989.17,0.0,0.15389,0.00016,11.43922]
[1779140202907,30.14,76987.65,0.0,0.15364,0.00016,11.42632]
[1779140202913,30.14,76987.65,0.0,0.15364,0.00016,11.42632]
[1779140203074,30.14,76987.65,0.0,0.15364,0.00016,11.42632]
[1779140203088,30.14,76987.65,0.0,0.15364,0.00016,11.42632]
[1779140203350,30.14,76987.65,0.0,0.15364,0.00016,11.42632]
[1779140203442,30.13,76988.67,0.0,0.15379,0.00016,11.43423]
[1779140204169,30.13,76988.67,0.0,0.15379,0.00016,11.43423]
[1779140207361,30.13,76989.33,0.0,0.15389,0.00016,11.43899]
[1779140207408,30.13,76989.33,0.0,0.15388,0.00016,11.43879]
[1779140212524,30.13,76990.3,0.0,0.15403,0.00016,11.4463]
[1779140212540,30.13,76998.85,0.0,0.15543,0.00016,11.51606]
[1779140218788,30.13,76998.7,0.0,0.15542,0.00016,11.51569]
[1779140223823,30.13,76994.71,0.0,0.15478,0.00016,11.48347]
[1779140228858,30.13,76992.14,0.0,0.15435,0.00016,11.46207]
[1779140234902,30.13,76997.37,0.0,0.15522,0.00016,11.50527]
[1779140239937,30.14,76998.46,0.0,0.15541,0.00016,11.51494]
[1779140244972,30.14,76998.51,0.0,0.15543,0.00016,11.51582]
[1779140251014,30.13,77000.2,0.0,0.15563,0.00016,11.52317]
[1779140256049,30.13,77000.98,0.0,0.15576,0.00016,11.5295]
[1779140261260,30.14,77000.46,0.0,0.15568,0.00016,11.52565]
[1779140261285,30.14,76993.02,0.0,0.15447,0.00016,11.46516]
[1779140262174,30.14,76993.02,0.0,0.15447,0.00016,11.46516]
[1779140262186,30.14,76985.0,0.0,0.15315,0.00016,11.39938]
[1779140268132,30.13,76981.59,0.0,0.15258,0.00016,11.37078]
[1779140272363,30.13,76981.6,0.0,0.15258,0.00016,11.37063]
[1779140272373,30.13,76982.62,0.0,0.15275,0.00016,11.37901]
[1779140272759,30.13,76982.62,0.0,0.15275,0.00016,11.37901]
[1779140273333,30.13,76981.72,0.0,0.1526,0.00016,11.37174]
[1779140278821,30.13,76981.48,0.0,0.15255,0.00016,11.36923]
[1779140283208,30.13,76976.04,0.0,0.15167,0.00016,11.32442]
[1779140283237,30.13,76975.86,0.0,0.15164,0.00016,11.32332]
[1779140288273,30.13,76982.26,0.0,0.15268,0.00016,11.37558]
[1779140293307,30.13,76984.15,0.0,0.15298,0.00016,11.39055]
[1779140298351,30.13,76984.51,0.0,0.15303,0.00016,11.39305]
[1779140300367,30.13,76973.51,0.0,0.15124,0.00016,11.30296]
[1779140304086,30.13,76969.98,0.0,0.15068,0.00016,11.27474]
[1779140304393,30.13,76970.13,0.0,0.15071,0.00016,11.27622]
[1779140305379,30.13,76970.13,0.0,0.15071,0.00016,11.27622]
[1779140306145,30.13,76965.87,0.0,0.15003,0.00016,11.24168]
[1779140308686,30.13,76962.86,0.0,0.14956,0.00016,11.21772]
[1779140309312,30.13,76962.86,0.0,0.14957,0.00016,11.21807]
[1779140309386,30.13,76962.86,0.0,0.14957,0.00016,11.21807]
[1779140310789,30.14,76956.18,0.0,0.14852,0.00016,11.16423]
[1779140310836,30.14,76956.18,0.0,0.14852,0.00016,11.16423]
[1779140311442,30.14,76953.62,0.0,0.14806,0.00016,11.13803]
[1779140315341,30.14,76952.52,0.0,0.14791,0.00016,11.13033]
[1779140315388,30.14,76952.52,0.0,0.14791,0.00016,11.13033]
[1779140318602,30.14,76951.24,0.0,0.14773,0.00016,11.12115]
[1779140318784,30.14,76951.53,0.0,0.14778,0.00016,11.12394]
[1779140318932,30.14,76951.53,0.0,0.14778,0.00016,11.12394]
[1779140319132,30.14,76951.53,0.0,0.14778,0.00016,11.12394]
[1779140319300,30.14,76951.53,0.0,0.14778,0.00016,11.12394]
[1779140319616,30.15,76936.85,0.0,0.14547,0.00016,11.00473]
[1779140320263,30.15,76936.85,0.0,0.14547,0.00016,11.00473]
[1779140320329,30.15,76936.85,0.0,0.14547,0.00016,11.00473]
[1779140320518,30.15,76936.85,0.0,0.14547,0.00016,11.00473]
[1779140320603,30.15,76936.85,0.0,0.14547,0.00016,11.00473]
[1779140320637,30.15,76946.89,0.0,0.14706,0.00016,11.08674]
[1779140323923,30.15,76951.1,0.0,0.14774,0.00016,11.12164]
[1779140323984,30.15,76951.1,0.0,0.14774,0.00016,11.12164]
[1779140324540,30.15,76950.07,0.0,0.14758,0.00016,11.11334]
[1779140325349,30.15,76950.07,0.0,0.14758,0.00016,11.11334]
[1779140325547,30.15,76944.75,0.0,0.14674,0.00016,11.07009]
[1779140326093,30.15,76944.75,0.0,0.14674,0.00016,11.07009]
[1779140327319,30.15,76942.22,0.0,0.14634,0.00016,11.04966]
[1779140327583,30.15,76941.83,0.0,0.14628,0.00016,11.0467]
[1779140332600,30.15,76938.16,0.0,0.14572,0.00016,11.01783]
[1779140334736,30.15,76930.32,0.0,0.1445,0.00016,10.9545]
[1779140336400,30.15,76930.32,0.0,0.14451,0.00016,10.9548]
[1779140336439,30.15,76930.32,0.0,0.14451,0.00016,10.9548]
[1779140336499,30.15,76930.32,0.0,0.14451,0.00016,10.9548]
[1779140336639,30.15,76928.8,0.0,0.14428,0.00016,10.94274]
[1779140337549,30.15,76928.8,0.0,0.14428,0.00016,10.94274]
[1779140337754,30.15,76925.12,0.0,0.14371,0.00016,10.91303]
[1779140338427,30.15,76925.12,0.0,0.14371,0.00016,10.91303]
[1779140339262,30.16,76925.12,0.0,0.14371,0.00016,10.91336]
[1779140340657,30.16,76916.04,0.0,0.14231,0.00015,10.84018]
[1779140341664,30.16,76907.98,0.0,0.14108,0.00015,10.77509]
[1779140341786,30.16,76907.98,0.0,0.14108,0.00015,10.77509]
[1779140345315,30.16,76908.57,0.0,0.14119,0.00015,10.78127]
[1779140347927,30.16,76915.53,0.0,0.1423,0.00015,10.8392]
[1779140349726,30.17,76923.02,0.0,0.14354,0.00016,10.90418]
[1779140349783,30.17,76923.02,0.0,0.14354,0.00016,10.90418]
[1779140350791,30.18,76922.75,0.0,0.14355,0.00016,10.90454]
[1779140351740,30.19,76921.76,0.0,0.14344,0.00016,10.89896]
[1779140354098,30.2,76925.68,0.0,0.14414,0.00016,10.93517]
[1779140354761,30.21,76933.59,0.0,0.14545,0.00016,11.00327]
[1779140355768,30.21,76942.6,0.0,0.14688,0.00016,11.07701]
[1779140361515,30.21,76942.8,0.0,0.14694,0.00016,11.08006]
[1779140364629,30.21,76945.72,0.0,0.14742,0.00016,11.1048]
[1779140364643,30.21,76945.72,0.0,0.14742,0.00016,11.1048]
[1779140365767,30.21,76946.48,0.0,0.14755,0.00016,11.11158]
[1779140365778,30.21,76946.48,0.0,0.14755,0.00016,11.11158]
[1779140365794,30.21,76946.48,0.0,0.14755,0.00016,11.11158]
[1779140365812,30.22,76951.59,0.0,0.14837,0.00016,11.15346]
[1779140365868,30.22,76951.59,0.0,0.14837,0.00016,11.15346]
[1779140366043,30.22,76951.59,0.0,0.14837,0.00016,11.15346]
[1779140366075,30.22,76951.59,0.0,0.14837,0.00016,11.15346]
[1779140366548,30.22,76951.59,0.0,0.14837,0.00016,11.15346]
[1779140366649,30.22,76957.28,0.0,0.14928,0.00016,11.20001]
[1779140367171,30.22,76957.28,0.0,0.14928,0.00016,11.20001]
[1779140367211,30.22,76957.28,0.0,0.14928,0.00016,11.20001]
[1779140367421,30.22,76957.28,0.0,0.14928,0.00016,11.20001]
[1779140367523,30.22,76958.41,0.0,0.14946,0.00016,11.20938]
[1779140370179,30.22,76960.69,0.0,0.14983,0.00016,11.2281]
[1779140370223,30.22,76960.69,0.0,0.14983,0.00016,11.2281]
[1779140370301,30.22,76967.06,0.0,0.15086,0.00016,11.2802]
[1779140372182,30.22,76967.06,0.0,0.15086,0.00016,11.2802]
[1779140372742,30.22,76967.06,0.0,0.15086,0.00016,11.2802]
[1779140372720,30.22,76970.36,0.0,0.15133,0.00016,11.30143]
[1779140374187,30.22,76970.81,0.0,0.1514,0.00016,11.3051]
[1779140374221,30.22,76970.81,0.0,0.1514,0.00016,11.3051]
[1779140374271,30.22,76970.81,0.0,0.1514,0.00016,11.3051]
[1779140374372,30.22,76972.91,0.0,0.15175,0.00016,11.32262]
[1779140375905,30.22,76972.91,0.0,0.15175,0.00016,11.32262]
[1779140375913,30.22,76972.91,0.0,0.15175,0.00016,11.32262]
[1779140375948,30.22,76972.91,0.0,0.15175,0.00016,11.32262]
[1779140376241,30.22,76972.91,0.0,0.15175,0.00016,11.32262]
[1779140376292,30.22,76975.29,0.0,0.15214,0.00016,11.34233]
[1779140381950,30.22,76974.12,0.0,0.15197,0.00016,11.33358]
[1779140386985,30.22,76974.74,0.0,0.15208,0.00016,11.33939]
[1779140392020,30.22,76975.84,0.0,0.15227,0.00016,11.349]
[1779140397054,30.23,76976.23,0.0,0.15235,0.00016,11.35275]
[1779140402126,30.23,76979.62,0.0,0.1529,0.00016,11.38037]
[1779140402422,30.23,76969.79,0.0,0.15131,0.00016,11.30046]
[1779140406168,30.23,76962.62,0.0,0.15017,0.00016,11.24252]
[1779140406357,30.23,76959.92,0.0,0.14974,0.00016,11.22081]
[1779140408161,30.23,76950.57,0.0,0.14826,0.00016,11.1449]
[1779140410803,30.23,76950.57,0.0,0.14826,0.00016,11.14509]
[1779140411159,30.23,76950.14,0.0,0.1482,0.00016,11.14201]
[1779140412793,30.23,76950.14,0.0,0.1482,0.00016,11.14201]
[1779140412908,30.23,76950.15,0.0,0.14821,0.00016,11.14231]
[1779140413081,30.23,76950.15,0.0,0.14821,0.00016,11.14231]
[1779140413815,30.23,76935.91,0.0,0.14596,0.00016,11.02699]
[1779140416031,30.23,76931.64,0.0,0.14531,0.00016,10.99316]
[1779140416764,30.23,76945.76,0.0,0.14753,0.00016,11.1079]
[1779140416981,30.23,76945.76,0.0,0.14753,0.00016,11.1079]
[1779140417030,30.23,76945.76,0.0,0.14753,0.00016,11.1079]
[1779140417327,30.23,76945.76,0.0,0.14753,0.00016,11.1079]
[1779140417582,30.23,76953.96,0.0,0.14884,0.00016,11.17459]
[1779140418067,30.23,76953.96,0.0,0.14884,0.00016,11.17459]
[1779140418112,30.23,76953.96,0.0,0.14884,0.00016,11.17459]
[1779140418234,30.23,76963.01,0.0,0.15028,0.00016,11.24823]
[1779140418950,30.23,76963.01,0.0,0.15028,0.00016,11.24823]
[1779140419702,30.23,76963.01,0.0,0.15028,0.00016,11.24823]
[1779140419804,30.24,76965.99,0.0,0.15078,0.00016,11.27342]
[1779140421622,30.24,76965.99,0.0,0.15078,0.00016,11.27342]
[1779140422142,30.24,76965.11,0.0,0.15064,0.00016,11.26629]
[1779140423047,30.24,76965.11,0.0,0.15064,0.00016,11.2663]
[1779140423246,30.24,76965.11,0.0,0.15064,0.00016,11.26653]
[1779140428859,30.24,76963.37,0.0,0.15038,0.00016,11.25329]
[1779140428976,30.24,76963.39,0.0,0.15039,0.00016,11.25368]
[1779140429150,30.24,76963.39,0.0,0.15039,0.00016,11.25368]
[1779140429195,30.24,76963.39,0.0,0.15039,0.00016,11.25368]
[1779140429290,30.24,76962.96,0.0,0.15032,0.00016,11.25018]
[1779140430490,30.24,76942.49,0.0,0.14707,0.00016,11.08415]
[1779140433370,30.24,76940.76,0.0,0.14675,0.00016,11.06497]
[1779140433770,30.24,76939.52,0.0,0.14656,0.00016,11.05521]
[1779140437266,30.25,76939.65,0.0,0.1466,0.00016,11.05726]
[1779140439316,30.25,76945.02,0.0,0.14746,0.00016,11.10156]
[1779140439346,30.25,76945.02,0.0,0.14746,0.00016,11.10156]
[1779140439447,30.25,76947.58,0.0,0.14788,0.00016,11.12263]
[1779140441315,30.25,76947.58,0.0,0.14788,0.00016,11.12286]
[1779140441359,30.25,76947.58,0.0,0.14788,0.00016,11.12286]
[1779140443166,30.25,76949.73,0.0,0.14823,0.00016,11.14076]
[1779140443354,30.25,76949.73,0.0,0.14823,0.00016,11.14076]
[1779140443385,30.25,76949.73,0.0,0.14823,0.00016,11.14076]
[1779140445378,30.25,76949.61,0.0,0.14821,0.00016,11.13999]
[1779140445420,30.25,76949.61,0.0,0.14821,0.00016,11.13999]
[1779140447411,30.25,76949.14,0.0,0.14815,0.00016,11.13679]
[1779140447440,30.25,76949.14,0.0,0.14815,0.00016,11.13679]
[1779140449434,30.25,76949.25,0.0,0.14818,0.00016,11.13808]
[1779140449463,30.25,76949.25,0.0,0.14818,0.00016,11.13808]
[1779140451487,30.25,76949.37,0.0,0.1482,0.00016,11.13946]
[1779140451528,30.25,76949.37,0.0,0.1482,0.00016,11.13946]
[1779140453513,30.25,76949.63,0.0,0.14825,0.00016,11.14198]
[1779140453543,30.25,76949.63,0.0,0.14825,0.00016,11.14198]
[1779140455558,30.25,76949.7,0.0,0.14827,0.00016,11.14275]
[1779140455601,30.25,76949.7,0.0,0.14827,0.00016,11.14275]
[1779140457587,30.26,76949.99,0.0,0.14833,0.00016,11.1457]
[1779140457624,30.26,76949.99,0.0,0.14833,0.00016,11.1457]
[1779140459619,30.26,76950.43,0.0,0.1484,0.00016,11.14967]
[1779140459653,30.26,76950.43,0.0,0.1484,0.00016,11.14967]
[1779140461652,30.26,76950.36,0.0,0.1484,0.00016,11.14948]
[1779140461677,30.26,76950.36,0.0,0.1484,0.00016,11.14948]
[1779140462681,30.26,76951.17,0.0,0.14853,0.00016,11.15626]
[1779140462780,30.26,76951.17,0.0,0.14853,0.00016,11.15626]
[1779140462828,30.26,76951.17,0.0,0.14853,0.00016,11.15626]
[1779140463092,30.26,76951.35,0.0,0.14857,0.00016,11.15791]
[1779140463689,30.26,76951.35,0.0,0.14857,0.00016,11.15791]
[1779140463714,30.26,76951.35,0.0,0.14857,0.00016,11.15791]
[1779140465285,30.26,76956.82,0.0,0.14944,0.00016,11.20274]
[1779140465738,30.26,76956.82,0.0,0.14944,0.00016,11.20274]
[1779140465760,30.26,76956.82,0.0,0.14944,0.00016,11.20274]
[1779140467116,30.26,76958.23,0.0,0.14968,0.00016,11.21457]
[1779140467153,30.26,76958.23,0.0,0.14968,0.00016,11.21457]
[1779140467760,30.26,76958.23,0.0,0.14968,0.00016,11.21457]
[1779140467799,30.26,76958.23,0.0,0.14968,0.00016,11.21457]
[1779140469390,30.26,76964.83,0.0,0.15074,0.00016,11.26865]
[1779140469456,30.26,76964.83,0.0,0.15074,0.00016,11.26865]
[1779140469804,30.26,76964.83,0.0,0.15074,0.00016,11.26865]
[1779140469844,30.26,76964.83,0.0,0.15074,0.00016,11.26865]
[1779140470388,30.26,76965.21,0.0,0.15081,0.00016,11.27195]
[1779140470700,30.26,76965.21,0.0,0.15081,0.00016,11.27195]
[1779140473424,30.26,76970.23,0.0,0.15163,0.00016,11.31357]
[1779140473896,30.26,76970.23,0.0,0.15163,0.00016,11.31357]
[1779140483669,30.27,76973.71,0.0,0.15223,0.00016,11.34399]
[1779140485399,30.27,76974.48,0.0,0.15236,0.00016,11.35032]
[1779140485432,30.27,76974.48,0.0,0.15236,0.00016,11.35032]
[1779140486096,30.27,76974.42,0.0,0.15235,0.00016,11.34989]
[1779140490244,30.27,76974.68,0.0,0.1524,0.00016,11.35222]
[1779140490250,30.27,76974.68,0.0,0.1524,0.00016,11.35222]
[1779140490718,30.27,76974.96,0.0,0.15244,0.00016,11.35454]
[1779140492732,30.27,76982.83,0.0,0.15366,0.00016,11.41287]
[1779140496258,30.27,76983.07,0.0,0.15369,0.00016,11.41467]
[1779140500740,30.27,76981.46,0.0,0.15343,0.00016,11.40129]
[1779140505824,30.27,76981.88,0.0,0.1535,0.00016,11.40508]
[1779140507838,30.27,76990.54,0.0,0.15492,0.00016,11.47574]
[1779140510032,30.27,76992.42,0.0,0.15523,0.00016,11.4911]
[1779140510068,30.27,76992.42,0.0,0.15523,0.00016,11.4911]
[1779140515638,30.27,76988.23,0.0,0.15455,0.00016,11.45727]
[1779140521936,30.27,76982.89,0.0,0.15369,0.00016,11.4145]
[1779140526970,30.27,76989.03,0.0,0.1547,0.00016,11.4649]
[1779140531336,30.27,76995.24,0.0,0.15572,0.00016,11.51551]
[1779140531403,30.27,76997.8,0.0,0.15614,0.00016,11.53634]
[1779140534932,30.27,76998.72,0.0,0.15629,0.00016,11.54386]
[1779140535030,30.27,77002.27,0.0,0.15687,0.00016,11.57281]
[1779140540062,30.27,77006.25,0.0,0.15753,0.00017,11.60522]
[1779140545097,30.27,77006.85,0.0,0.15763,0.00017,11.61007]
[1779140551138,30.27,77008.07,0.0,0.15777,0.00017,11.61436]
[1779140556174,30.28,77010.15,0.0,0.15812,0.00017,11.63137]
[1779140561209,30.28,77010.97,0.0,0.15825,0.00017,11.63814]
[1779140566536,30.28,77010.85,0.0,0.15824,0.00017,11.63726]
[1779140566625,30.28,77010.85,0.0,0.15824,0.00017,11.63726]
[1779140566639,30.28,77010.85,0.0,0.15824,0.00017,11.63726]
[1779140569005,30.28,77006.33,0.0,0.15749,0.00017,11.60051]
[1779140569013,30.28,77006.33,0.0,0.15749,0.00017,11.60051]
[1779140569302,30.28,76990.82,0.0,0.15495,0.00016,11.4744]
[1779140571525,30.28,76990.82,0.0,0.15495,0.00016,11.4745]
[1779140571622,30.28,76986.46,0.0,0.15424,0.00016,11.4391]
[1779140574818,30.28,76986.05,0.0,0.15417,0.00016,11.43584]
[1779140574835,30.28,76985.05,0.0,0.15401,0.00016,11.42787]
[1779140580341,30.28,76984.73,0.0,0.15397,0.00016,11.42582]
[1779140585377,30.28,76986.61,0.0,0.15429,0.00016,11.44168]
[1779140589387,30.28,76985.43,0.0,0.15411,0.00016,11.43253]
[1779140590133,30.28,76985.62,0.0,0.15414,0.00016,11.4342]
[1779140591835,30.28,76984.84,0.0,0.15402,0.00016,11.42798]
[1779140591868,30.28,76976.45,0.0,0.15266,0.00016,11.35992]
[1779140596695,30.29,76971.37,0.0,0.15187,0.00016,11.32015]
[1779140603286,30.29,76969.84,0.0,0.15167,0.00016,11.31025]
[1779140604014,30.29,76969.84,0.0,0.15167,0.00016,11.31025]
[1779140609741,30.3,76968.94,0.0,0.15157,0.00016,11.30494]
[1779140618610,30.3,76965.46,0.0,0.151,0.00016,11.27347]
[1779140619667,30.3,76965.46,0.0,0.151,0.00016,11.27347]
[1779140620282,30.3,76962.82,0.0,0.15058,0.00016,11.25221]
[1779140623475,30.31,76960.38,0.0,0.15021,0.00016,11.23307]
[1779140623532,30.31,76960.38,0.0,0.15021,0.00016,11.23307]
[1779140624245,30.31,76960.58,0.0,0.15024,0.00016,11.23494]
[1779140624352,30.31,76960.58,0.0,0.15024,0.00016,11.23494]
[1779140624403,30.31,76960.58,0.0,0.15024,0.00016,11.23494]
[1779140624655,30.31,76957.01,0.0,0.14968,0.00016,11.20615]
[1779140625301,30.31,76957.01,0.0,0.14968,0.00016,11.20615]
[1779140626390,30.31,76954.11,0.0,0.14922,0.00016,11.18284]
[1779140626710,30.31,76954.11,0.0,0.14922,0.00016,11.18284]
[1779140626771,30.31,76951.83,0.0,0.14886,0.00016,11.16462]
[1779140628682,30.31,76959.75,0.0,0.15014,0.00016,11.22954]
[1779140633719,30.31,76962.78,0.0,0.15065,0.00016,11.25558]
[1779140638754,30.32,76964.47,0.0,0.15095,0.00016,11.27087]
[1779140643809,30.32,76968.75,0.0,0.15167,0.00016,11.30703]
[1779140646268,30.32,76969.02,0.0,0.15172,0.00016,11.30979]
[1779140646301,30.32,76969.02,0.0,0.15172,0.00016,11.30979]
[1779140646753,30.32,76969.02,0.0,0.15172,0.00016,11.30979]
[1779140646807,30.32,76969.02,0.0,0.15172,0.00016,11.30979]
[1779140646873,30.32,76969.02,0.0,0.15172,0.00016,11.30979]
[1779140646967,30.32,76954.2,0.0,0.14936,0.00016,11.18976]
[1779140648828,30.32,76945.59,0.0,0.14799,0.00016,11.12019]
[1779140650536,30.32,76945.18,0.0,0.14794,0.00016,11.1172]
[1779140650567,30.32,76945.18,0.0,0.14794,0.00016,11.1172]
[1779140654930,30.33,76943.17,0.0,0.14764,0.00016,11.10221]
[1779140654988,30.33,76941.52,0.0,0.14739,0.00016,11.08917]
[1779140660911,30.33,76938.29,0.0,0.14692,0.00016,11.06516]
[1779140663515,30.34,76938.49,0.0,0.14697,0.00016,11.06753]
[1779140664104,30.34,76938.49,0.0,0.14697,0.00016,11.06753]
[1779140663933,30.34,76938.35,0.0,0.14695,0.00016,11.06677]
[1779140666954,30.34,76945.82,0.0,0.14815,0.00016,11.12828]
[1779140671989,30.34,76946.1,0.0,0.14816,0.00016,11.12616]
[1779140673752,30.34,76946.82,0.0,0.14828,0.00016,11.13226]
[1779140675010,30.34,76954.61,0.0,0.14954,0.00016,11.19608]
[1779140675470,30.34,76954.61,0.0,0.14954,0.00016,11.19608]
[1779140675507,30.34,76954.61,0.0,0.14954,0.00016,11.19608]
[1779140677216,30.35,76957.61,0.0,0.15003,0.00016,11.22101]
[1779140683068,30.35,76958.99,0.0,0.15028,0.00016,11.23386]
[1779140685283,30.35,76958.95,0.0,0.15028,0.00016,11.23379]
[1779140685328,30.35,76958.95,0.0,0.15028,0.00016,11.23379]
[1779140685335,30.35,76958.95,0.0,0.15028,0.00016,11.23379]
[1779140691124,30.36,76959.04,0.0,0.15033,0.00016,11.23648]
[1779140699179,30.36,76959.85,0.0,0.15051,0.00016,11.24551]
[1779140700902,30.36,76959.85,0.0,0.15051,0.00016,11.24551]
[1779140700942,30.36,76959.85,0.0,0.15051,0.00016,11.24551]
[1779140701142,30.36,76959.85,0.0,0.15051,0.00016,11.24551]
[1779140701440,30.36,76961.69,0.0,0.15082,0.00016,11.26111]
[1779140701452,30.36,76961.69,0.0,0.15082,0.00016,11.26111]
[1779140701615,30.36,76961.69,0.0,0.15082,0.00016,11.26111]
[1779140701650,30.36,76961.69,0.0,0.15082,0.00016,11.26111]
[1779140701733,30.36,76965.74,0.0,0.15148,0.00016,11.29439]
[1779140705049,30.37,76967.69,0.0,0.1518,0.00016,11.3106]
[1779140705114,30.37,76969.78,0.0,0.15215,0.00016,11.32826]
[1779140706354,30.37,76978.41,0.0,0.15355,0.00016,11.3986]
[1779140712380,30.37,76980.9,0.0,0.15398,0.00016,11.42]
[1779140715601,30.37,76988.1,0.0,0.15516,0.00016,11.479]
[1779140715625,30.37,76988.1,0.0,0.15516,0.00016,11.479]
[1779140715839,30.37,76988.1,0.0,0.15516,0.00016,11.479]
[1779140715928,30.37,76996.51,0.0,0.15654,0.00016,11.54752]
[1779140720133,30.37,77000.98,0.0,0.15728,0.00016,11.5841]
[1779140720374,30.37,77003.09,0.0,0.15763,0.00016,11.60121]
[1779140724178,30.37,77005.53,0.0,0.15804,0.00017,11.62125]
[1779140725970,30.37,77007.11,0.0,0.1583,0.00017,11.63431]
[1779140729364,30.37,77001.77,0.0,0.15742,0.00016,11.59102]
[1779140729421,30.37,76998.25,0.0,0.15685,0.00016,11.56246]
[1779140731363,30.37,76997.04,0.0,0.15665,0.00016,11.55265]
[1779140732063,30.37,76997.04,0.0,0.15665,0.00016,11.55265]
[1779140732101,30.38,76995.42,0.0,0.15632,0.00016,11.53382]
[1779140736116,30.38,76994.33,0.0,0.15615,0.00016,11.52503]
[1779140736150,30.38,76991.53,0.0,0.15569,0.00016,11.50236]
[1779140738547,30.38,76991.53,0.0,0.15569,0.00016,11.50239]
[1779140738901,30.38,76991.53,0.0,0.15569,0.00016,11.50239]
[1779140738963,30.38,76991.53,0.0,0.15569,0.00016,11.50239]
[1779140739063,30.38,76992.17,0.0,0.15579,0.00016,11.50765]
[1779140740513,30.38,76980.09,0.0,0.15383,0.00016,11.40968]
[1779140746513,30.38,76980.68,0.0,0.15394,0.00016,11.41542]
[1779140751548,30.38,76978.4,0.0,0.15358,0.00016,11.39709]
[1779140756932,30.38,76976.53,0.0,0.15327,0.00016,11.38178]
[1779140762625,30.38,76976.85,0.0,0.15333,0.00016,11.38472]
[1779140767660,30.38,76979.02,0.0,0.15368,0.00016,11.40247]
[1779140772695,30.38,76981.55,0.0,0.1541,0.00016,11.42311]
[1779140777731,30.38,76983.49,0.0,0.15441,0.00016,11.43896]
[1779140783028,30.38,76985.12,0.0,0.15468,0.00016,11.45224]
[1779140783037,30.38,76985.91,0.0,0.15481,0.00016,11.45866]
[1779140788046,30.38,76983.32,0.0,0.15439,0.00016,11.43769]
[1779140793121,30.38,76979.39,0.0,0.15369,0.00016,11.40012]
[1779140794849,30.38,76970.83,0.0,0.15231,0.00016,11.33084]
[1779140795660,30.38,76970.83,0.0,0.15231,0.00016,11.33084]
[1779140795856,30.38,76969.07,0.0,0.15203,0.00016,11.31667]
[1779140796805,30.38,76969.07,0.0,0.15203,0.00016,11.31667]
[1779140796840,30.38,76969.07,0.0,0.15203,0.00016,11.31667]
[1779140797198,30.38,76969.07,0.0,0.15203,0.00016,11.31667]
[1779140799092,30.38,76964.59,0.0,0.15131,0.00016,11.28055]
[1779140799870,30.38,76959.06,0.0,0.15043,0.00016,11.23586]
[1779140800106,30.38,76959.06,0.0,0.15043,0.00016,11.23586]
[1779140800306,30.38,76954.67,0.0,0.14973,0.00016,11.20044]
[1779140800483,30.38,76954.67,0.0,0.14973,0.00016,11.20044]
[1779140800953,30.38,76949.79,0.0,0.14896,0.00016,11.16099]
[1779140803291,30.38,76949.2,0.0,0.14887,0.00016,11.15652]
[1779140803341,30.38,76949.2,0.0,0.14887,0.00016,11.15652]
[1779140803913,30.38,76953.69,0.0,0.14959,0.00016,11.19306]
[1779140805250,30.38,76954.67,0.0,0.14975,0.00016,11.20113]
[1779140805676,30.38,76954.67,0.0,0.14975,0.00016,11.20113]
[1779140809978,30.38,76954.67,0.0,0.14975,0.00016,11.20153]
[1779140811923,30.39,76953.52,0.0,0.14957,0.00016,11.19238]
[1779140812090,30.39,76946.88,0.0,0.14852,0.00016,11.1387]
[1779140812828,30.39,76946.88,0.0,0.14852,0.00016,11.1387]
[1779140812839,30.39,76946.88,0.0,0.14852,0.00016,11.1387]
[1779140812982,30.39,76946.72,0.0,0.1485,0.00016,11.13751]
[1779140813440,30.39,76946.72,0.0,0.1485,0.00016,11.13751]
[1779140813989,30.39,76938.97,0.0,0.14727,0.00016,11.07485]
[1779140814996,30.39,76927.28,0.0,0.14544,0.00016,10.9803]
[1779140815386,30.39,76927.28,0.0,0.14544,0.00016,10.9803]
[1779140821095,30.39,76919.96,0.0,0.14432,0.00016,10.92216]
[1779140822980,30.39,76919.96,0.0,0.14432,0.00016,10.92235]
[1779140823026,30.39,76919.96,0.0,0.14432,0.00016,10.92235]
[1779140825326,30.39,76918.33,0.0,0.14407,0.00016,10.90966]
[1779140825398,30.39,76918.33,0.0,0.14407,0.00016,10.90966]
[1779140826641,30.39,76918.05,0.0,0.14403,0.00016,10.90754]
[1779140827084,30.39,76924.16,0.0,0.14499,0.00016,10.9572]
[1779140832119,30.39,76928.03,0.0,0.14562,0.00016,10.98975]
[1779140833794,30.39,76928.03,0.0,0.14562,0.00016,10.98975]
[1779140834133,30.39,76927.97,0.0,0.14562,0.00016,10.98965]
[1779140835730,30.4,76933.86,0.0,0.14655,0.00016,11.03761]
[1779140836146,30.4,76933.86,0.0,0.14656,0.00016,11.03792]
[1779140839775,30.4,76936.44,0.0,0.14698,0.00016,11.05955]
[1779140843834,30.4,76939.3,0.0,0.14745,0.00016,11.08361]
[1779140844203,30.4,76939.44,0.0,0.14747,0.00016,11.08494]
[1779140850245,30.4,76939.56,0.0,0.14751,0.00016,11.0871]
[1779140852903,30.4,76941.25,0.0,0.14773,0.00016,11.09542]
[1779140853266,30.41,76941.08,0.0,0.14771,0.00016,11.09422]
[1779140858301,30.41,76941.35,0.0,0.14777,0.00016,11.0973]
[1779140860851,30.41,76940.84,0.0,0.14769,0.00016,11.09353]
[1779140860949,30.41,76940.33,0.0,0.14762,0.00016,11.08959]
[1779140862154,30.41,76940.33,0.0,0.14762,0.00016,11.08959]
[1779140862224,30.41,76936.89,0.0,0.14708,0.00016,11.06197]
[1779140867364,30.41,76932.17,0.0,0.14636,0.00016,11.02503]
[1779140870270,30.41,76932.46,0.0,0.14641,0.00016,11.02751]
[1779140870384,30.41,76935.26,0.0,0.14685,0.00016,11.05036]
[1779140876321,30.41,76937.36,0.0,0.1472,0.00016,11.068]
[1779140878853,30.42,76937.88,0.0,0.14729,0.00016,11.0727]
[1779140881520,30.42,76950.82,0.0,0.14934,0.00016,11.17759]
[1779140887504,30.42,76961.03,0.0,0.15099,0.00016,11.2613]
[1779140892541,30.42,76959.9,0.0,0.15082,0.00016,11.25263]
[1779140898583,30.42,76958.69,0.0,0.15064,0.00016,11.2434]
[1779140901333,30.42,76958.12,0.0,0.15055,0.00016,11.23888]
[1779140901428,30.42,76957.71,0.0,0.15048,0.00016,11.23565]
[1779140902806,30.42,76960.64,0.0,0.15095,0.00016,11.25946]
[1779140902817,30.42,76960.64,0.0,0.15095,0.00016,11.25946]
[1779140902996,30.42,76957.68,0.0,0.15048,0.00016,11.23567]
[1779140908805,30.42,76955.0,0.0,0.15007,0.00016,11.21449]
[1779140915936,30.43,76957.07,0.0,0.15036,0.00016,11.22638]
[1779140921801,30.43,76958.49,0.0,0.15061,0.00016,11.23905]
[1779140927787,30.43,76960.69,0.0,0.15097,0.00016,11.25733]
[1779140932821,30.43,76961.69,0.0,0.15113,0.00016,11.26573]
[1779140935808,30.43,76961.02,0.0,0.15103,0.00016,11.26042]
[1779140935925,30.43,76961.02,0.0,0.15103,0.00016,11.26042]
[1779140936023,30.43,76961.02,0.0,0.15103,0.00016,11.26042]
[1779140936036,30.43,76961.02,0.0,0.15103,0.00016,11.26042]
[1779140936217,30.43,76960.06,0.0,0.15088,0.00016,11.25272]
[1779140938327,30.43,76948.99,0.0,0.14911,0.00016,11.16313]
[1779140942303,30.43,76938.67,0.0,0.14748,0.00016,11.07966]
[1779140947936,30.43,76933.52,0.0,0.14668,0.00016,11.03859]
[1779140949951,30.43,76941.25,0.0,0.14789,0.00016,11.10094]
[1779140956447,30.43,76941.97,0.0,0.148,0.00016,11.10654]
[1779140958464,30.43,76940.87,0.0,0.14782,0.00016,11.09749]
[1779140961491,30.43,76947.83,0.0,0.14893,0.00016,11.15399]
[1779140962083,30.43,76948.66,0.0,0.14906,0.00016,11.16078]
[1779140963884,30.43,76948.66,0.0,0.14907,0.00016,11.16085]
[1779140965266,30.43,76948.45,0.0,0.14903,0.00016,11.15922]
[1779140972152,30.43,76949.62,0.0,0.14917,0.00016,11.16345]
[1779140978148,30.43,76948.82,0.0,0.14905,0.00016,11.15738]
[1779140983184,30.44,76948.69,0.0,0.14904,0.00016,11.15674]
[1779140989225,30.44,76948.65,0.0,0.14904,0.00016,11.15693]
[1779140992927,30.44,76947.77,0.0,0.14891,0.00016,11.15009]
[1779140995262,30.44,76947.9,0.0,0.14893,0.00016,11.15134]
[1779140998954,30.44,76948.71,0.0,0.14907,0.00016,11.15827]
[1779141006344,30.44,76948.69,0.0,0.14908,0.00016,11.15877]
[1779141011380,30.44,76949.87,0.0,0.14927,0.00016,11.16869]
[1779141016415,30.44,76950.27,0.0,0.14934,0.00016,11.17222]
[1779141021449,30.44,76950.03,0.0,0.14931,0.00016,11.17055]
[1779141027355,30.44,76951.24,0.0,0.14951,0.00016,11.18055]
[1779141032574,30.44,76946.4,0.0,0.14868,0.00016,11.13602]
[1779141042645,30.45,76945.68,0.0,0.14859,0.00016,11.13109]
[1779141048811,30.45,76945.68,0.0,0.14859,0.00016,11.13127]
[1779141054677,30.45,76944.86,0.0,0.14848,0.00016,11.12552]
[1779141061732,30.45,76944.04,0.0,0.14836,0.00016,11.11954]
[1779141066928,30.45,76943.71,0.0,0.14832,0.00016,11.11726]
[1779141072857,30.45,76937.05,0.0,0.14728,0.00016,11.0643]
[1779141073915,30.45,76937.05,0.0,0.14728,0.00016,11.0643]
[1779141080863,30.46,76936.04,0.0,0.14716,0.00016,11.05775]
[1779141085868,30.46,76931.47,0.0,0.14646,0.00016,11.02211]
[1779141091369,30.46,76932.78,0.0,0.14669,0.00016,11.03394]
[1779141097999,30.47,76934.01,0.0,0.14686,0.00016,11.04002]
[1779141103066,30.47,76931.85,0.0,0.14655,0.00016,11.02378]
[1779141108071,30.47,76932.65,0.0,0.1467,0.00016,11.03139]
[1779141113137,30.48,76932.99,0.0,0.14677,0.00016,11.03514]
[1779141115154,30.48,76932.99,0.0,0.14677,0.00016,11.03514]
[1779141115233,30.48,76933.47,0.0,0.14685,0.00016,11.0394]
[1779141117320,30.48,76933.47,0.0,0.14686,0.00016,11.03959]
[1779141123207,30.48,76928.74,0.0,0.14614,0.00016,11.00294]
[1779141126542,30.48,76936.13,0.0,0.14732,0.00016,11.06314]
[1779141131895,30.48,76940.12,0.0,0.14796,0.00016,11.09584]
[1779141135349,30.49,76941.03,0.0,0.1481,0.00016,11.10339]
[1779141135443,30.49,76941.03,0.0,0.1481,0.00016,11.10339]
[1779141135450,30.49,76942.27,0.0,0.1483,0.00016,11.11346]
[1779141136665,30.49,76942.34,0.0,0.14831,0.00016,11.1141]
[1779141136951,30.49,76942.34,0.0,0.14831,0.00016,11.1141]
[1779141137046,30.49,76942.34,0.0,0.14831,0.00016,11.1141]
[1779141138282,30.49,76954.6,0.0,0.15027,0.00016,11.2138]
[1779141143346,30.49,76959.35,0.0,0.15107,0.00016,11.25385]
[1779141148351,30.5,76958.28,0.0,0.15093,0.00016,11.24669]
[1779141153417,30.5,76956.48,0.0,0.15061,0.00016,11.22782]
[1779141153868,30.5,76956.48,0.0,0.15061,0.00016,11.22782]
[1779141158422,30.5,76963.84,0.0,0.15181,0.00016,11.28839]
[1779141163487,30.5,76964.27,0.0,0.15189,0.00016,11.29273]
[1779141167157,30.51,76965.1,0.0,0.15204,0.00016,11.29991]
[1779141167484,30.51,76964.77,0.0,0.15199,0.00016,11.29739]
[1779141171201,30.51,76964.5,0.0,0.15195,0.00016,11.29563]
[1779141171513,30.51,76964.08,0.0,0.15189,0.00016,11.29237]
[1779141176547,30.51,76964.1,0.0,0.1519,0.00016,11.2931]
[1779141181583,30.51,76962.06,0.0,0.15159,0.00016,11.27717]
[1779141186618,30.51,76961.53,0.0,0.15151,0.00016,11.27345]
[1779141193564,30.51,76960.56,0.0,0.15136,0.00016,11.26593]
[1779141193697,30.51,76958.18,0.0,0.15099,0.00016,11.24716]
[1779141196941,30.51,76957.99,0.0,0.15097,0.00016,11.24585]
[1779141197012,30.51,76957.49,0.0,0.15089,0.00016,11.24193]
[1779141199567,30.51,76958.11,0.0,0.15099,0.00016,11.24705]
[1779141199613,30.51,76958.11,0.0,0.15099,0.00016,11.24705]
[1779141199709,30.51,76958.83,0.0,0.15111,0.00016,11.25309]
[1779141202915,30.52,76966.9,0.0,0.15241,0.00016,11.31838]
[1779141203752,30.52,76968.34,0.0,0.15264,0.00016,11.33005]
[1779141209805,30.52,76974.59,0.0,0.15365,0.00016,11.3807]
[1779141214897,30.52,76977.89,0.0,0.15412,0.00016,11.40154]
[1779141217829,30.52,76985.14,0.0,0.1553,0.00016,11.46007]
[1779141218655,30.52,76985.14,0.0,0.1553,0.00016,11.46007]
[1779141218661,30.52,76985.14,0.0,0.1553,0.00016,11.46007]
[1779141217899,30.52,76988.52,0.0,0.15585,0.00016,11.4873]
[1779141223907,30.52,76992.67,0.0,0.15652,0.00016,11.52072]
[1779141228914,30.51,76994.71,0.0,0.15685,0.00016,11.53678]
[1779141233978,30.51,76999.58,0.0,0.15764,0.00016,11.57572]
[1779141238986,30.51,76999.73,0.0,0.15766,0.00016,11.57649]
[1779141242403,30.51,76999.74,0.0,0.15765,0.00016,11.57639]
[1779141242421,30.51,76999.74,0.0,0.15765,0.00016,11.57639]
[1779141242496,30.51,76999.3,0.0,0.15758,0.00016,11.57266]
[1779141244321,30.51,76988.29,0.0,0.15577,0.00016,11.4836]
[1779141250424,30.51,76981.22,0.0,0.15463,0.00016,11.42674]
[1779141256104,30.51,76975.51,0.0,0.15373,0.00016,11.38175]
[1779141258555,30.51,76974.52,0.0,0.15357,0.00016,11.37392]
[1779141258629,30.51,76974.52,0.0,0.15357,0.00016,11.37392]
[1779141264191,30.52,76970.01,0.0,0.15287,0.00016,11.339]
[1779141269196,30.52,76972.02,0.0,0.15322,0.00016,11.35623]
[1779141274261,30.52,76973.03,0.0,0.15334,0.00016,11.35957]
[1779141275398,30.52,76973.03,0.0,0.15334,0.00016,11.35957]
[1779141275441,30.52,76973.03,0.0,0.15334,0.00016,11.35957]
[1779141277304,30.52,76972.89,0.0,0.15332,0.00016,11.35881]
[1779141277517,30.52,76972.89,0.0,0.15332,0.00016,11.35881]
[1779141277611,30.52,76972.89,0.0,0.15332,0.00016,11.35881]
[1779141277636,30.52,76972.89,0.0,0.15332,0.00016,11.35881]
[1779141284331,30.53,76974.34,0.0,0.15358,0.00016,11.37183]
[1779141290343,30.53,76980.98,0.0,0.15467,0.00016,11.42614]
[1779141290981,30.53,76980.98,0.0,0.15467,0.00016,11.42614]
[1779141291014,30.53,76980.98,0.0,0.15467,0.00016,11.42614]
[1779141296602,30.53,76980.51,0.0,0.15461,0.00016,11.42273]
[1779141302427,30.53,76975.06,0.0,0.15373,0.00016,11.37931]
[1779141307463,30.53,76968.81,0.0,0.15274,0.00016,11.32949]
[1779141308859,30.53,76966.78,0.0,0.15241,0.00016,11.31327]
[1779141308935,30.53,76966.78,0.0,0.15241,0.00016,11.31327]
[1779141314541,30.54,76965.84,0.0,0.15229,0.00016,11.30676]
[1779141315403,30.54,76965.84,0.0,0.15229,0.00016,11.30676]
[1779141315447,30.54,76965.84,0.0,0.15229,0.00016,11.30676]
[1779141320553,30.54,76965.65,0.0,0.15228,0.00016,11.30626]
[1779141325589,30.54,76965.94,0.0,0.15234,0.00016,11.30943]
[1779141330624,30.54,76978.44,0.0,0.15437,0.00016,11.41101]
[1779141334266,30.54,76980.06,0.0,0.15458,0.00016,11.41869]
[1779141334683,30.54,76981.8,0.0,0.15487,0.00016,11.43303]
[1779141339687,30.55,76979.14,0.0,0.15446,0.00016,11.41275]
[1779141344434,30.55,76977.41,0.0,0.15419,0.00016,11.399]
[1779141344656,30.55,76977.41,0.0,0.15419,0.00016,11.399]
[1779141346071,30.55,76976.41,0.0,0.15403,0.00016,11.39105]
[1779141349109,30.55,76975.18,0.0,0.15383,0.00016,11.38134]
[1779141349143,30.55,76975.18,0.0,0.15383,0.00016,11.38134]
[1779141350092,30.55,76974.88,0.0,0.15379,0.00016,11.379]
[1779141359437,30.55,76974.59,0.0,0.15375,0.00016,11.37706]
[1779141359491,30.55,76974.63,0.0,0.15376,0.00016,11.37779]
[1779141365264,30.55,76972.66,0.0,0.15345,0.00016,11.36229]
[1779141365306,30.55,76972.66,0.0,0.15345,0.00016,11.36229]
[1779141365725,30.55,76972.66,0.0,0.15345,0.00016,11.36229]
[1779141365757,30.55,76974.58,0.0,0.15376,0.00016,11.37796]
[1779141370903,30.55,76982.08,0.0,0.15498,0.00016,11.43864]
[1779141375938,30.55,76978.67,0.0,0.15443,0.00016,11.41123]
[1779141377711,30.55,76978.67,0.0,0.15443,0.00016,11.41123]
[1779141377739,30.55,76978.67,0.0,0.15443,0.00016,11.41123]
[1779141380524,30.55,76980.43,0.0,0.15472,0.00016,11.42553]
[1779141380588,30.55,76988.47,0.0,0.15603,0.00016,11.49062]
[1779141386009,30.55,76992.3,0.0,0.15666,0.00016,11.52159]
[1779141387001,30.55,76992.3,0.0,0.15666,0.00016,11.52159]
[1779141387160,30.55,76992.3,0.0,0.15666,0.00016,11.52159]
[1779141387414,30.55,76992.3,0.0,0.15666,0.00016,11.52159]
[1779141387507,30.55,76992.3,0.0,0.15666,0.00016,11.52159]
[1779141387583,30.55,76992.3,0.0,0.15666,0.00016,11.52159]
[1779141387645,30.55,76992.3,0.0,0.15666,0.00016,11.52159]
[1779141387815,30.55,76997.11,0.0,0.15744,0.00016,11.56018]
[1779141387895,30.55,76997.11,0.0,0.15744,0.00016,11.56018]
[1779141387956,30.55,76997.11,0.0,0.15744,0.00016,11.56018]
[1779141387977,30.55,76997.11,0.0,0.15744,0.00016,11.56018]
[1779141388037,30.55,76997.11,0.0,0.15744,0.00016,11.56018]
[1779141388121,30.55,76997.11,0.0,0.15744,0.00016,11.56018]
[1779141388271,30.55,76997.11,0.0,0.15744,0.00016,11.56018]
[1779141388353,30.55,76997.11,0.0,0.15744,0.00016,11.56018]
[1779141388481,30.55,76997.11,0.0,0.15744,0.00016,11.56018]
[1779141388583,30.55,76997.11,0.0,0.15744,0.00016,11.56018]
[1779141388629,30.55,76997.11,0.0,0.15744,0.00016,11.56018]
[1779141388821,30.55,76997.11,0.0,0.15744,0.00016,11.56018]
[1779141388665,30.55,77022.41,0.0,0.16164,0.00017,11.76475]
[1779141388942,30.55,77022.41,0.0,0.16164,0.00017,11.76475]
[1779141389021,30.55,77022.41,0.0,0.16164,0.00017,11.76475]
[1779141389087,30.55,77022.41,0.0,0.16164,0.00017,11.76475]
[1779141389224,30.55,77022.41,0.0,0.16164,0.00017,11.76475]
[1779141389275,30.55,77022.41,0.0,0.16164,0.00017,11.76475]
[1779141389533,30.55,77022.41,0.0,0.16164,0.00017,11.76475]
[1779141389554,30.55,77022.41,0.0,0.16164,0.00017,11.76475]
[1779141389733,30.55,77022.41,0.0,0.16164,0.00017,11.76475]
[1779141389763,30.55,77022.41,0.0,0.16164,0.00017,11.76475]
[1779141389802,30.56,77025.04,0.0,0.16208,0.00017,11.7861]
[1779141389955,30.56,77025.04,0.0,0.16208,0.00017,11.7861]
[1779141389996,30.56,77025.04,0.0,0.16208,0.00017,11.7861]
[1779141390010,30.56,77025.04,0.0,0.16208,0.00017,11.7861]
[1779141390018,30.56,77025.04,0.0,0.16208,0.00017,11.7861]
[1779141390055,30.56,77025.04,0.0,0.16208,0.00017,11.7861]
[1779141390255,30.56,77025.04,0.0,0.16208,0.00017,11.7861]
[1779141390294,30.56,77025.04,0.0,0.16208,0.00017,11.7861]
[1779141390644,30.56,77025.04,0.0,0.16208,0.00017,11.7861]
[1779141390724,30.56,77026.33,0.0,0.1623,0.00017,11.79661]
[1779141392830,30.56,77027.91,0.0,0.1625,0.00017,11.80371]
[1779141392857,30.56,77027.59,0.0,0.16245,0.00017,11.80121]
[1779141398017,30.56,77025.8,0.0,0.16216,0.00017,11.7871]
[1779141401428,30.56,77025.5,0.0,0.16212,0.00017,11.78503]
[1779141401484,30.56,77025.5,0.0,0.16212,0.00017,11.78503]
[1779141402112,30.56,77026.05,0.0,0.16221,0.00017,11.78971]
[1779141402173,30.56,77026.05,0.0,0.16221,0.00017,11.78971]
[1779141405346,30.56,77016.75,0.0,0.16066,0.00017,11.7147]
[1779141405693,30.56,77016.75,0.0,0.16066,0.00017,11.7147]
[1779141405741,30.56,77007.22,0.0,0.15907,0.00017,11.63731]
[1779141410182,30.56,77015.7,0.0,0.16047,0.00017,11.70506]
[1779141414597,30.55,77017.19,0.0,0.1607,0.00017,11.71629]
[1779141414669,30.55,77017.19,0.0,0.1607,0.00017,11.71629]
[1779141415510,30.55,77017.29,0.0,0.1607,0.00017,11.71656]
[1779141415555,30.55,77017.29,0.0,0.1607,0.00017,11.71656]
[1779141415598,30.55,77017.29,0.0,0.1607,0.00017,11.71656]
[1779141415643,30.55,77017.29,0.0,0.1607,0.00017,11.71656]
[1779141415744,30.55,77026.26,0.0,0.16219,0.00017,11.78869]
[1779141416008,30.55,77026.26,0.0,0.16219,0.00017,11.78869]
[1779141416065,30.55,77026.26,0.0,0.16219,0.00017,11.78869]
[1779141416257,30.55,77031.74,0.0,0.16311,0.00017,11.83292]
[1779141417051,30.55,77031.74,0.0,0.16311,0.00017,11.83292]
[1779141417600,30.55,77031.74,0.0,0.16311,0.00017,11.83292]
[1779141417635,30.55,77031.74,0.0,0.16311,0.00017,11.83292]
[1779141417676,30.55,77034.47,0.0,0.16357,0.00017,11.85518]
[1779141419083,30.55,77034.63,0.0,0.1636,0.00017,11.85654]
[1779141419563,30.55,77034.63,0.0,0.1636,0.00017,11.85654]
[1779141420537,30.55,77035.19,0.0,0.1637,0.00017,11.86112]
[1779141420636,30.55,77035.08,0.0,0.16368,0.00017,11.86029]
[1779141426296,30.55,77037.7,0.0,0.16413,0.00017,11.88168]
[1779141431332,30.55,77041.09,0.0,0.1647,0.00017,11.90914]
[1779141436655,30.55,77041.72,0.0,0.16481,0.00017,11.91416]
[1779141436728,30.55,77040.24,0.0,0.16456,0.00017,11.90217]
[1779141437659,30.55,77047.32,0.0,0.16575,0.00017,11.95926]
[1779141439642,30.55,77047.32,0.0,0.16575,0.00017,11.95916]
[1779141439725,30.55,77050.41,0.0,0.16627,0.00017,11.98397]
[1779141444185,30.55,77046.9,0.0,0.16568,0.00017,11.95553]
[1779141444423,30.55,77046.9,0.0,0.16567,0.00017,11.95545]
[1779141447847,30.55,77037.23,0.0,0.16404,0.00017,11.87732]
[1779141451356,30.55,77034.41,0.0,0.16356,0.00017,11.8547]
[1779141451474,30.55,77033.88,0.0,0.16342,0.00017,11.84473]
[1779141455389,30.55,77027.74,0.0,0.16239,0.00017,11.7955]
[1779141455735,30.55,77027.74,0.0,0.16239,0.00017,11.7955]
[1779141456616,30.55,77027.97,0.0,0.16243,0.00017,11.79748]
[1779141456662,30.55,77027.97,0.0,0.16244,0.00017,11.7976]
[1779141463556,30.56,77029.75,0.0,0.16275,0.00017,11.81274]
[1779141464873,30.56,77029.75,0.0,0.16275,0.00017,11.81274]
[1779141465914,30.56,77027.18,0.0,0.16232,0.00017,11.7921]
[1779141475673,30.56,77029.17,0.0,0.16269,0.00017,11.80962]
[1779141480678,30.56,77028.81,0.0,0.16264,0.00017,11.80731]
[1779141481083,30.56,77028.81,0.0,0.16264,0.00017,11.80731]
[1779141481685,30.56,77028.62,0.0,0.16261,0.00017,11.8059]
[1779141486720,30.56,77029.93,0.0,0.16284,0.00017,11.81703]
[1779141491755,30.56,77030.44,0.0,0.16294,0.00017,11.82167]
[1779141497881,30.57,77029.51,0.0,0.16279,0.00017,11.81462]
[1779141503838,30.57,77028.38,0.0,0.1626,0.00017,11.8054]
[1779141513909,30.56,77027.4,0.0,0.16235,0.00017,11.79074]
[1779141518944,30.56,77029.27,0.0,0.16265,0.00017,11.80517]
[1779141523979,30.56,77031.77,0.0,0.16306,0.00017,11.82493]
[1779141529054,30.56,77031.51,0.0,0.16302,0.00017,11.82272]
[1779141534328,30.56,77035.65,0.0,0.16371,0.00017,11.85575]
[1779141536072,30.56,77038.14,0.0,0.16413,0.00017,11.87601]
[1779141536130,30.56,77038.14,0.0,0.16413,0.00017,11.87601]
[1779141536351,30.56,77038.14,0.0,0.16413,0.00017,11.87601]
[1779141536446,30.56,77038.1,0.0,0.16412,0.00017,11.87574]
[1779141537159,30.56,77048.49,0.0,0.16588,0.00017,11.9596]
[1779141539209,30.56,77048.6,0.0,0.1659,0.00017,11.96063]
[1779141539307,30.56,77048.03,0.0,0.16581,0.00017,11.95608]
[1779141540021,30.56,77048.03,0.0,0.16581,0.00017,11.95608]
[1779141545135,30.56,77047.93,0.0,0.16578,0.00017,11.95492]
[1779141547291,30.56,77045.46,0.0,0.16536,0.00017,11.93492]
[1779141547348,30.56,77042.31,0.0,0.16483,0.00017,11.90942]
[1779141551363,30.56,77042.09,0.0,0.16479,0.00017,11.90754]
[1779141551406,30.56,77042.16,0.0,0.1648,0.00017,11.90805]
[1779141555424,30.56,77042.45,0.0,0.16485,0.00017,11.91034]
[1779141555475,30.56,77041.25,0.0,0.16464,0.00017,11.90059]
[1779141561556,30.56,77041.98,0.0,0.16477,0.00017,11.90638]
[1779141567288,30.56,77043.19,0.0,0.16496,0.00017,11.91583]
[1779141569654,30.56,77043.17,0.0,0.16496,0.00017,11.91562]
[1779141569867,30.56,77047.22,0.0,0.16564,0.00017,11.94823]
[1779141575344,30.56,77045.47,0.0,0.16528,0.00017,11.92806]
[1779141580380,30.55,77041.83,0.0,0.16466,0.00017,11.89847]
[1779141585415,30.55,77040.82,0.0,0.16449,0.00017,11.89018]
[1779141587885,30.55,77037.75,0.0,0.16397,0.00017,11.86538]
[1779141587960,30.55,77038.08,0.0,0.16402,0.00017,11.86804]
[1779141588883,30.55,77038.08,0.0,0.16402,0.00017,11.86804]
[1779141588932,30.55,77038.08,0.0,0.16402,0.00017,11.86804]
[1779141593953,30.55,77033.77,0.0,0.1633,0.00017,11.83332]
[1779141596778,30.55,77034.73,0.0,0.16346,0.00017,11.8412]
[1779141596795,30.55,77031.92,0.0,0.16299,0.00017,11.81858]
[1779141602077,30.56,77031.47,0.0,0.16292,0.00017,11.81531]
[1779141602781,30.56,77031.47,0.0,0.16292,0.00017,11.81531]
[1779141602863,30.56,77031.47,0.0,0.16292,0.00017,11.81531]
[1779141603042,30.56,77054.75,0.0,0.16686,0.00017,12.00316]
[1779141603214,30.56,77054.75,0.0,0.16686,0.00017,12.00316]
[1779141603399,30.56,77054.75,0.0,0.16686,0.00017,12.00316]
[1779141603486,30.56,77054.75,0.0,0.16686,0.00017,12.00316]
[1779141603595,30.56,77054.75,0.0,0.16686,0.00017,12.00316]
[1779141603612,30.56,77054.75,0.0,0.16686,0.00017,12.00316]
[1779141603809,30.56,77054.75,0.0,0.16686,0.00017,12.00316]
[1779141603976,30.56,77054.75,0.0,0.16686,0.00017,12.00316]
[1779141604010,30.56,77054.75,0.0,0.16686,0.00017,12.00316]
[1779141604060,30.56,77054.75,0.0,0.16686,0.00017,12.00316]
[1779141603855,30.56,77063.15,0.0,0.1683,0.00017,12.07079]
[1779141604228,30.56,77063.15,0.0,0.1683,0.00017,12.07079]
[1779141604261,30.56,77063.15,0.0,0.1683,0.00017,12.07079]
[1779141604443,30.56,77063.15,0.0,0.1683,0.00017,12.07079]
[1779141604468,30.56,77063.15,0.0,0.1683,0.00017,12.07079]
[1779141604649,30.56,77063.15,0.0,0.1683,0.00017,12.07079]
[1779141604677,30.56,77063.15,0.0,0.1683,0.00017,12.07079]
[1779141604846,30.56,77063.15,0.0,0.1683,0.00017,12.07079]
[1779141604888,30.56,77063.15,0.0,0.1683,0.00017,12.07079]
[1779141605049,30.56,77063.15,0.0,0.1683,0.00017,12.07079]
[1779141605036,30.56,77067.26,0.0,0.169,0.00017,12.10394]
[1779141605084,30.56,77067.26,0.0,0.169,0.00017,12.10394]
[1779141605257,30.56,77067.26,0.0,0.169,0.00017,12.10394]
[1779141605291,30.56,77067.26,0.0,0.169,0.00017,12.10394]
[1779141605481,30.56,77067.26,0.0,0.169,0.00017,12.10394]
[1779141605527,30.56,77067.26,0.0,0.169,0.00017,12.10394]
[1779141605692,30.56,77067.26,0.0,0.169,0.00017,12.10394]
[1779141605792,30.56,77067.52,0.0,0.16904,0.00017,12.106]
[1779141606982,30.56,77067.52,0.0,0.16904,0.00017,12.106]
[1779141607022,30.56,77067.52,0.0,0.16904,0.00017,12.106]
[1779141607573,30.56,77067.61,0.0,0.16906,0.00017,12.10669]
[1779141609319,30.56,77068.44,0.0,0.1692,0.00017,12.11334]
[1779141612362,30.55,77070.18,0.0,0.1695,0.00017,12.12723]
[1779141612369,30.55,77070.18,0.0,0.1695,0.00017,12.12723]
[1779141612632,30.55,77070.03,0.0,0.16947,0.00017,12.12596]
[1779141617653,30.55,77073.86,0.0,0.17011,0.00017,12.15577]
[1779141622688,30.55,77074.69,0.0,0.17023,0.00017,12.16173]
[1779141624504,30.55,77074.71,0.0,0.17024,0.00017,12.16176]
[1779141624702,30.55,77074.8,0.0,0.17025,0.00017,12.16235]
[1779141629752,30.55,77075.34,0.0,0.17031,0.00017,12.16536]
[1779141634772,30.54,77073.45,0.0,0.16989,0.00017,12.14283]
[1779141637087,30.54,77059.47,0.0,0.16748,0.00017,12.02948]
[1779141639822,30.54,77047.37,0.0,0.1654,0.00017,11.93123]
[1779141643673,30.54,77047.56,0.0,0.16543,0.00017,11.93247]
[1779141643725,30.54,77047.56,0.0,0.16543,0.00017,11.93247]
[1779141643789,30.54,77047.56,0.0,0.16543,0.00017,11.93247]
[1779141643845,30.54,77047.61,0.0,0.16544,0.00017,11.93278]
[1779141645850,30.54,77037.26,0.0,0.16368,0.00017,11.84907]
[1779141646953,30.54,77028.94,0.0,0.16228,0.00017,11.7819]
[1779141649896,30.54,77021.83,0.0,0.16109,0.00017,11.72416]
[1779141654912,30.54,77026.07,0.0,0.16181,0.00017,11.75909]
[1779141658097,30.54,77027.49,0.0,0.16205,0.00017,11.7708]
[1779141659035,30.54,77027.44,0.0,0.16205,0.00017,11.77063]
[1779141664983,30.54,77028.56,0.0,0.16225,0.00017,11.78037]
[1779141670037,30.54,77029.72,0.0,0.16244,0.00017,11.78929]
[1779141675053,30.54,77033.91,0.0,0.16315,0.00017,11.8236]
[1779141680107,30.54,77034.4,0.0,0.16324,0.00017,11.82794]
[1779141685123,30.54,77034.36,0.0,0.16324,0.00017,11.82802]
[1779141690245,30.54,77035.07,0.0,0.16337,0.00017,11.83405]
[1779141690826,30.54,77035.07,0.0,0.16337,0.00017,11.83405]
[1779141690928,30.54,77035.12,0.0,0.16337,0.00017,11.83408]
[1779141696199,30.54,77041.99,0.0,0.16446,0.00017,11.88336]
[1779141701234,30.54,77042.01,0.0,0.16446,0.00017,11.88347]
[1779141703711,30.54,77042.01,0.0,0.16446,0.00017,11.88347]
[1779141703812,30.54,77041.7,0.0,0.16441,0.00017,11.88092]
[1779141709291,30.54,77042.16,0.0,0.16448,0.00017,11.88454]
[1779141711826,30.54,77041.84,0.0,0.16443,0.00017,11.88193]
[1779141711849,30.54,77034.86,0.0,0.16325,0.00017,11.82551]
[1779141713249,30.54,77032.96,0.0,0.16293,0.00017,11.81021]
[1779141713589,30.54,77032.96,0.0,0.16293,0.00017,11.81021]
[1779141713806,30.54,77033.23,0.0,0.16298,0.00017,11.81245]
[1779141715766,30.54,77024.12,0.0,0.16146,0.00017,11.73907]
[1779141717192,30.54,77024.54,0.0,0.16153,0.00017,11.74246]
[1779141719981,30.54,77020.16,0.0,0.1608,0.00017,11.70737]
[1779141720082,30.54,77011.48,0.0,0.15935,0.00017,11.63684]
[1779141725403,30.54,77010.35,0.0,0.15915,0.00017,11.62728]
[1779141728105,30.54,77010.63,0.0,0.1592,0.00017,11.62958]
[1779141728149,30.54,77010.63,0.0,0.1592,0.00017,11.62958]
[1779141728424,30.54,77020.79,0.0,0.16089,0.00017,11.71169]
[1779141732106,30.54,77023.59,0.0,0.16135,0.00017,11.73408]
[1779141732156,30.54,77023.59,0.0,0.16135,0.00017,11.73408]
[1779141732110,30.54,77025.3,0.0,0.16163,0.00017,11.74769]
[1779141733696,30.54,77015.92,0.0,0.16007,0.00017,11.67184]
[1779141736252,30.54,77010.43,0.0,0.15915,0.00017,11.62716]
[1779141741094,30.54,77000.36,0.0,0.15747,0.00016,11.54485]
[1779141742233,30.54,77000.13,0.0,0.15743,0.00016,11.54299]
[1779141742328,30.54,77000.13,0.0,0.15743,0.00016,11.54299]
[1779141742356,30.54,77000.13,0.0,0.15743,0.00016,11.54299]
[1779141742387,30.54,77000.13,0.0,0.15743,0.00016,11.54299]
[1779141742417,30.54,77000.13,0.0,0.15743,0.00016,11.54299]
[1779141742727,30.54,76995.6,0.0,0.15668,0.00016,11.50629]
[1779141743595,30.54,76995.6,0.0,0.15668,0.00016,11.50629]
[1779141743635,30.53,76992.31,0.0,0.15614,0.00016,11.47959]
[1779141744736,30.53,76992.31,0.0,0.15614,0.00016,11.47959]
[1779141746473,30.53,76997.91,0.0,0.15706,0.00016,11.52464]
[1779141747227,30.53,76997.52,0.0,0.15699,0.00016,11.52136]
[1779141747274,30.53,76997.52,0.0,0.15699,0.00016,11.52136]
[1779141747323,30.53,76997.52,0.0,0.15699,0.00016,11.52136]
[1779141748565,30.53,77005.5,0.0,0.1583,0.00017,11.5855]
[1779141750519,30.53,77008.85,0.0,0.15886,0.00017,11.61282]
[1779141750586,30.53,77007.95,0.0,0.15871,0.00017,11.60573]
[1779141751383,30.53,77007.95,0.0,0.15871,0.00017,11.60573]
[1779141756575,30.53,77005.11,0.0,0.15818,0.00016,11.57676]
[1779141756754,30.53,77005.11,0.0,0.15818,0.00016,11.57676]
[1779141757175,30.53,77005.11,0.0,0.15818,0.00016,11.57676]
[1779141757030,30.53,76982.72,0.0,0.15451,0.00016,11.39599]
[1779141757563,30.53,76982.72,0.0,0.15451,0.00016,11.39599]
[1779141757718,30.53,76982.72,0.0,0.15451,0.00016,11.39599]
[1779141758042,30.53,76982.72,0.0,0.15451,0.00016,11.39599]
[1779141758170,30.53,76982.72,0.0,0.15451,0.00016,11.39599]
[1779141758313,30.53,76970.52,0.0,0.15253,0.00016,11.29752]
[1779141758359,30.53,76970.52,0.0,0.15253,0.00016,11.29752]
[1779141758429,30.53,76970.52,0.0,0.15253,0.00016,11.29752]
[1779141758746,30.53,76970.52,0.0,0.15253,0.00016,11.29752]
[1779141759113,30.53,76970.52,0.0,0.15253,0.00016,11.29752]
[1779141759213,30.53,76970.52,0.0,0.15253,0.00016,11.29752]
[1779141759142,30.54,76969.77,0.0,0.15243,0.00016,11.29247]
[1779141759236,30.54,76969.77,0.0,0.15243,0.00016,11.29247]
[1779141759470,30.54,76969.77,0.0,0.15243,0.00016,11.29247]
[1779141759549,30.54,76969.77,0.0,0.15243,0.00016,11.29247]
[1779141759662,30.54,76969.77,0.0,0.15243,0.00016,11.29247]
[1779141759681,30.54,76969.77,0.0,0.15243,0.00016,11.29247]
[1779141759945,30.54,76969.77,0.0,0.15243,0.00016,11.29247]
[1779141759973,30.54,76969.77,0.0,0.15243,0.00016,11.29247]
[1779141759982,30.54,76969.77,0.0,0.15243,0.00016,11.29247]
[1779141760004,30.54,76969.77,0.0,0.15243,0.00016,11.29247]
[1779141760073,30.54,76973.09,0.0,0.15297,0.00016,11.31936]
[1779141760425,30.54,76973.09,0.0,0.15297,0.00016,11.31936]
[1779141760471,30.54,76973.09,0.0,0.15297,0.00016,11.31936]
[1779141761102,30.54,76973.21,0.0,0.15299,0.00016,11.32041]
[1779141761919,30.54,76973.21,0.0,0.15299,0.00016,11.32041]
[1779141763763,30.54,76972.55,0.0,0.15289,0.00016,11.31526]
[1779141763788,30.54,76972.55,0.0,0.15289,0.00016,11.31526]
[1779141763985,30.54,76972.55,0.0,0.15289,0.00016,11.31526]
[1779141764085,30.54,76983.88,0.0,0.15472,0.00016,11.40663]
[1779141766797,30.54,76983.6,0.0,0.15468,0.00016,11.40431]
[1779141766805,30.54,76983.6,0.0,0.15468,0.00016,11.40431]
[1779141766892,30.54,76982.89,0.0,0.15456,0.00016,11.39856]
[1779141768347,30.54,76981.23,0.0,0.15429,0.00016,11.38513]
[1779141768724,30.54,76980.98,0.0,0.15425,0.00016,11.38309]
[1779141769731,30.54,76971.88,0.0,0.15278,0.00016,11.30976]
[1779141774765,30.55,76969.3,0.0,0.15243,0.00016,11.29241]
[1779141779986,30.55,76973.69,0.0,0.15315,0.00016,11.3281]
[1779141780108,30.55,76966.0,0.0,0.15191,0.00016,11.26618]
[1779141780827,30.55,76973.23,0.0,0.15308,0.00016,11.32464]
[1779141785876,30.55,76973.59,0.0,0.15314,0.00016,11.32788]
[1779141791362,30.55,76975.45,0.0,0.15346,0.00016,11.34376]
[1779141791830,30.55,76975.45,0.0,0.15346,0.00016,11.34376]
[1779141791895,30.55,76975.45,0.0,0.15346,0.00016,11.34376]
[1779141792250,30.55,76975.45,0.0,0.15346,0.00016,11.34376]
[1779141793045,30.55,76988.14,0.0,0.15553,0.00016,11.44624]
[1779141793550,30.55,76988.14,0.0,0.15553,0.00016,11.44624]
[1779141794142,30.55,76996.56,0.0,0.1569,0.00016,11.51414]
[1779141794357,30.55,76996.56,0.0,0.1569,0.00016,11.51414]
[1779141794533,30.55,76996.56,0.0,0.1569,0.00016,11.51414]
[1779141794840,30.55,76996.56,0.0,0.1569,0.00016,11.51414]
[1779141794846,30.55,76996.56,0.0,0.1569,0.00016,11.51414]
[1779141794938,30.55,76996.56,0.0,0.1569,0.00016,11.51414]
[1779141795052,30.55,76996.56,0.0,0.1569,0.00016,11.51414]
[1779141795160,30.55,76996.56,0.0,0.1569,0.00016,11.51414]
[1779141795210,30.55,76996.56,0.0,0.1569,0.00016,11.51414]
[1779141795255,30.55,76997.95,0.0,0.15714,0.00016,11.52579]
[1779141795367,30.55,76997.95,0.0,0.15714,0.00016,11.52579]
[1779141795391,30.55,76997.95,0.0,0.15714,0.00016,11.52579]
[1779141795592,30.55,76997.95,0.0,0.15714,0.00016,11.52579]
[1779141795632,30.55,76997.95,0.0,0.15714,0.00016,11.52579]
[1779141795843,30.55,76997.95,0.0,0.15714,0.00016,11.52579]
[1779141795889,30.55,76997.95,0.0,0.15714,0.00016,11.52579]
[1779141795990,30.55,76993.94,0.0,0.15648,0.00016,11.4936]
[1779141796301,30.55,76993.94,0.0,0.15648,0.00016,11.4936]
[1779141796326,30.55,76993.94,0.0,0.15648,0.00016,11.4936]
[1779141796338,30.55,76993.94,0.0,0.15648,0.00016,11.4936]
[1779141796355,30.55,76993.94,0.0,0.15648,0.00016,11.4936]
[1779141796634,30.55,76993.94,0.0,0.15648,0.00016,11.4936]
[1779141796705,30.55,76993.94,0.0,0.15648,0.00016,11.4936]
[1779141796924,30.55,76993.94,0.0,0.15649,0.00016,11.49376]
[1779141798231,30.55,76993.94,0.0,0.15649,0.00016,11.49376]
[1779141798238,30.55,76993.94,0.0,0.15649,0.00016,11.49376]
[1779141798259,30.55,76993.94,0.0,0.15649,0.00016,11.49376]
[1779141799122,30.55,77000.39,0.0,0.15755,0.00016,11.54603]
[1779141799373,30.55,77000.39,0.0,0.15755,0.00016,11.54603]
[1779141799414,30.55,77000.39,0.0,0.15755,0.00016,11.54603]
[1779141800146,30.55,77000.39,0.0,0.15755,0.00016,11.54603]
[1779141800165,30.55,77000.39,0.0,0.15755,0.00016,11.54603]
[1779141800588,30.55,76994.29,0.0,0.15655,0.00016,11.49685]
[1779141800664,30.55,76994.29,0.0,0.15655,0.00016,11.49685]
[1779141800905,30.55,76994.29,0.0,0.15655,0.00016,11.49685]
[1779141801080,30.55,76994.29,0.0,0.15655,0.00016,11.49685]
[1779141801171,30.55,76972.04,0.0,0.15294,0.00016,11.31744]
[1779141801380,30.55,76972.04,0.0,0.15294,0.00016,11.31744]
[1779141801543,30.55,76972.04,0.0,0.15294,0.00016,11.31744]
[1779141801589,30.55,76972.04,0.0,0.15294,0.00016,11.31744]
[1779141801798,30.55,76972.04,0.0,0.15294,0.00016,11.31744]
[1779141801994,30.55,76972.04,0.0,0.15294,0.00016,11.31744]
[1779141802238,30.55,76972.04,0.0,0.15294,0.00016,11.31744]
[1779141802241,30.55,76964.72,0.0,0.15176,0.00016,11.25851]
[1779141802319,30.55,76964.72,0.0,0.15176,0.00016,11.25851]
[1779141802591,30.55,76964.72,0.0,0.15176,0.00016,11.25851]
[1779141802620,30.55,76964.72,0.0,0.15176,0.00016,11.25851]
[1779141802804,30.55,76964.72,0.0,0.15176,0.00016,11.25851]
[1779141802853,30.55,76964.72,0.0,0.15176,0.00016,11.25851]
[1779141802978,30.55,76964.87,0.0,0.15179,0.00016,11.26003]
[1779141803405,30.55,76964.87,0.0,0.15179,0.00016,11.26003]
[1779141803465,30.55,76964.87,0.0,0.15179,0.00016,11.26003]
[1779141803840,30.55,76964.87,0.0,0.15179,0.00016,11.26003]
[1779141803881,30.55,76964.87,0.0,0.15179,0.00016,11.26003]
[1779141803985,30.55,76964.01,0.0,0.15166,0.00016,11.2534]
[1779141804442,30.55,76964.01,0.0,0.15166,0.00016,11.2534]
[1779141804466,30.55,76964.01,0.0,0.15166,0.00016,11.2534]
[1779141805108,30.55,76964.01,0.0,0.15166,0.00016,11.2534]
[1779141805158,30.55,76964.01,0.0,0.15166,0.00016,11.2534]
[1779141805163,30.55,76964.01,0.0,0.15166,0.00016,11.2534]
[1779141805189,30.55,76964.01,0.0,0.15166,0.00016,11.2534]
[1779141805445,30.56,76964.19,0.0,0.15169,0.00016,11.25517]
[1779141805481,30.56,76964.19,0.0,0.15169,0.00016,11.25517]
[1779141806005,30.56,76964.19,0.0,0.1517,0.00016,11.25549]
[1779141806979,30.56,76964.19,0.0,0.1517,0.00016,11.25549]
[1779141807033,30.56,76964.19,0.0,0.1517,0.00016,11.25549]
[1779141807073,30.56,76964.19,0.0,0.1517,0.00016,11.25549]
[1779141807233,30.56,76985.04,0.0,0.15507,0.00016,11.42378]
[1779141808609,30.56,76985.04,0.0,0.15507,0.00016,11.42386]
[1779141808641,30.56,76985.04,0.0,0.15507,0.00016,11.42386]
[1779141809026,30.56,76984.19,0.0,0.15494,0.00016,11.41697]
[1779141809521,30.56,76984.19,0.0,0.15494,0.00016,11.41697]
[1779141810034,30.56,76986.14,0.0,0.15525,0.00016,11.43268]
[1779141811506,30.56,76986.19,0.0,0.1552,0.00016,11.4273]
[1779141816904,30.56,76989.97,0.0,0.15581,0.00016,11.45754]
[1779141817573,30.56,76991.54,0.0,0.15607,0.00016,11.47015]
[1779141818092,30.56,76991.25,0.0,0.15602,0.00016,11.46776]
[1779141821632,30.56,76989.02,0.0,0.15565,0.00016,11.44967]
[1779141822122,30.56,76989.02,0.0,0.15565,0.00016,11.44965]
[1779141825411,30.55,76995.73,0.0,0.15674,0.00016,11.50358]
[1779141825451,30.55,76995.73,0.0,0.15674,0.00016,11.50358]
[1779141831198,30.55,76988.16,0.0,0.1555,0.00016,11.44214]
[1779141835258,30.55,76986.11,0.0,0.15516,0.00016,11.42552]
[1779141835294,30.55,76986.11,0.0,0.15516,0.00016,11.42552]
[1779141843961,30.55,76984.5,0.0,0.1549,0.00016,11.41228]
[1779141845260,30.55,76984.5,0.0,0.15489,0.00016,11.41216]
[1779141845285,30.55,76984.5,0.0,0.15489,0.00016,11.41216]
[1779141850577,30.55,76981.73,0.0,0.15444,0.00016,11.38965]
[1779141850696,30.55,76981.73,0.0,0.15444,0.00016,11.38965]
[1779141850760,30.55,76981.73,0.0,0.15444,0.00016,11.38965]
[1779141850799,30.55,76981.73,0.0,0.15444,0.00016,11.38965]
[1779141850877,30.55,76981.34,0.0,0.15438,0.00016,11.38647]
[1779141852169,30.55,76981.34,0.0,0.15438,0.00016,11.38647]
[1779141852270,30.55,76996.99,0.0,0.15693,0.00016,11.5129]
[1779141854196,30.55,76996.99,0.0,0.15693,0.00016,11.51291]
[1779141854251,30.55,77001.67,0.0,0.1577,0.00016,11.55059]
[1779141854757,30.55,77001.67,0.0,0.1577,0.00016,11.55059]
[1779141854763,30.55,77001.67,0.0,0.1577,0.00016,11.55059]
[1779141854955,30.55,77002.17,0.0,0.15778,0.00016,11.55462]
[1779141856595,30.55,77002.17,0.0,0.15778,0.00016,11.55457]
[1779141856639,30.55,77002.17,0.0,0.15778,0.00016,11.55457]
[1779141857288,30.55,77010.11,0.0,0.15909,0.00017,11.6187]
[1779141858246,30.55,77010.11,0.0,0.15909,0.00017,11.6187]
[1779141858251,30.55,77010.11,0.0,0.15909,0.00017,11.6187]
[1779141863270,30.55,77012.29,0.0,0.15945,0.00017,11.63604]
[1779141863329,30.55,77012.29,0.0,0.15945,0.00017,11.63604]
[1779141863720,30.55,77012.29,0.0,0.15945,0.00017,11.6359]
[1779141863800,30.55,77012.29,0.0,0.15945,0.00017,11.6359]
[1779141864125,30.55,77012.29,0.0,0.15945,0.00017,11.6359]
[1779141864143,30.55,77021.77,0.0,0.16102,0.00017,11.71228]
[1779141864338,30.55,77021.77,0.0,0.16102,0.00017,11.71228]
[1779141864378,30.55,77021.77,0.0,0.16102,0.00017,11.71228]
[1779141864587,30.55,77021.77,0.0,0.16102,0.00017,11.71228]
[1779141864643,30.55,77021.77,0.0,0.16102,0.00017,11.71228]
[1779141864790,30.55,77021.77,0.0,0.16102,0.00017,11.71228]
[1779141864821,30.55,77021.77,0.0,0.16102,0.00017,11.71228]
[1779141864990,30.55,77021.77,0.0,0.16102,0.00017,11.71228]
[1779141865027,30.55,77021.77,0.0,0.16102,0.00017,11.71228]
[1779141865231,30.55,77021.77,0.0,0.16102,0.00017,11.71228]
[1779141865262,30.55,77021.77,0.0,0.16102,0.00017,11.71228]
[1779141865327,30.55,77030.34,0.0,0.16245,0.00017,11.78149]
[1779141865445,30.55,77030.34,0.0,0.16245,0.00017,11.78149]
[1779141865467,30.55,77030.34,0.0,0.16245,0.00017,11.78149]
[1779141865704,30.55,77030.34,0.0,0.16245,0.00017,11.78149]
[1779141865739,30.55,77030.34,0.0,0.16245,0.00017,11.78149]
[1779141865921,30.55,77030.34,0.0,0.16245,0.00017,11.78149]
[1779141865943,30.55,77030.34,0.0,0.16245,0.00017,11.78149]
[1779141865956,30.55,77030.34,0.0,0.16245,0.00017,11.78149]
[1779141865999,30.55,77030.34,0.0,0.16245,0.00017,11.78149]
[1779141866220,30.55,77033.6,0.0,0.163,0.00017,11.8078]
[1779141867311,30.55,77033.6,0.0,0.163,0.00017,11.8078]
[1779141867317,30.55,77033.6,0.0,0.163,0.00017,11.8078]
[1779141867381,30.55,77033.6,0.0,0.163,0.00017,11.80775]
[1779141868309,30.55,77032.67,0.0,0.16284,0.00017,11.80019]
[1779141868465,30.55,77032.67,0.0,0.16284,0.00017,11.80019]
[1779141869260,30.55,77033.16,0.0,0.16293,0.00017,11.80414]
[1779141869805,30.55,77033.16,0.0,0.16293,0.00017,11.80414]
[1779141869848,30.55,77033.16,0.0,0.16293,0.00017,11.80414]
[1779141870488,30.55,77033.16,0.0,0.16293,0.00017,11.80411]
[1779141876453,30.55,77040.37,0.0,0.16407,0.00017,11.85629]
[1779141877606,30.55,77041.78,0.0,0.16431,0.00017,11.86761]
[1779141883553,30.55,77040.77,0.0,0.16413,0.00017,11.85918]
[1779141888588,30.55,77040.38,0.0,0.16407,0.00017,11.85603]
[1779141893623,30.55,77045.48,0.0,0.16493,0.00017,11.8972]
[1779141899665,30.55,77045.33,0.0,0.16491,0.00017,11.89608]
[1779141904703,30.55,77049.17,0.0,0.16556,0.00017,11.92711]
[1779141909736,30.55,77049.95,0.0,0.16569,0.00017,11.93342]
[1779141910743,30.55,77058.91,0.0,0.16722,0.00017,12.00562]
[1779141913763,30.55,77049.9,0.0,0.16568,0.00017,11.93285]
[1779141918799,30.55,77051.39,0.0,0.16593,0.00017,11.94484]
[1779141919805,30.55,77063.99,0.0,0.16808,0.00017,12.04635]
[1779141925369,30.55,77068.0,0.0,0.16876,0.00017,12.07798]
[1779141925935,30.55,77061.89,0.0,0.1677,0.00017,12.02843]
[1779141926094,30.55,77061.89,0.0,0.1677,0.00017,12.02843]
[1779141926298,30.55,77051.35,0.0,0.1659,0.00017,11.94339]
[1779141927336,30.55,77037.82,0.0,0.16361,0.00017,11.83418]
[1779141927505,30.55,77037.82,0.0,0.16361,0.00017,11.83418]
[1779141927542,30.55,77037.82,0.0,0.16361,0.00017,11.83418]
[1779141929512,30.55,77034.67,0.0,0.16308,0.00017,11.80862]
[1779141929620,30.55,77034.67,0.0,0.16308,0.00017,11.80862]
[1779141930164,30.55,77034.67,0.0,0.16308,0.00017,11.80862]
[1779141930344,30.55,77038.17,0.0,0.16367,0.00017,11.83682]
[1779141930985,30.55,77038.17,0.0,0.16367,0.00017,11.83682]
[1779141931021,30.55,77038.17,0.0,0.16367,0.00017,11.83682]
[1779141934598,30.54,77041.76,0.0,0.1642,0.00017,11.85964]
[1779141935160,30.54,77041.76,0.0,0.1642,0.00017,11.85964]
[1779141935594,30.54,77043.1,0.0,0.16443,0.00017,11.87033]
[1779141936928,30.54,77051.67,0.0,0.16588,0.00017,11.93952]
[1779141939654,30.54,77051.83,0.0,0.16591,0.00017,11.94072]
[1779141939949,30.54,77050.46,0.0,0.16567,0.00017,11.92964]
[1779141944985,30.54,77061.06,0.0,0.16748,0.00017,12.01491]
[1779141945779,30.54,77061.06,0.0,0.16748,0.00017,12.01491]
[1779141945991,30.54,77061.92,0.0,0.16762,0.00017,12.02172]
[1779141951026,30.54,77060.86,0.0,0.16743,0.00017,12.01256]
[1779141953235,30.54,77060.88,0.0,0.16743,0.00017,12.0126]
[1779141953309,30.54,77060.52,0.0,0.16736,0.00017,12.00959]
[1779141959083,30.54,77060.83,0.0,0.1674,0.00017,12.01143]
[1779141960311,30.54,77060.83,0.0,0.1674,0.00017,12.01143]
[1779141960323,30.54,77065.23,0.0,0.16815,0.00017,12.04686]
[1779141962046,30.54,77065.23,0.0,0.16815,0.00017,12.04678]
[1779141962125,30.54,77066.68,0.0,0.1684,0.00017,12.05855]
[1779141967147,30.54,77064.65,0.0,0.16806,0.00017,12.04247]
[1779141972200,30.54,77064.34,0.0,0.168,0.00017,12.0396]
[1779141977217,30.54,77063.96,0.0,0.16792,0.00017,12.03596]
[1779141982270,30.54,77062.77,0.0,0.16771,0.00017,12.02579]
[1779141987287,30.53,77068.82,0.0,0.16873,0.00017,12.07397]
[1779141992336,30.53,77067.82,0.0,0.16848,0.00017,12.05944]
[1779141992833,30.53,77067.82,0.0,0.16848,0.00017,12.05944]
[1779141993331,30.53,77067.82,0.0,0.16848,0.00017,12.05934]
[1779141998364,30.53,77065.2,0.0,0.16802,0.00017,12.03777]
[1779142003398,30.53,77063.05,0.0,0.16764,0.00017,12.02006]
[1779142008433,30.53,77066.64,0.0,0.16825,0.00017,12.04849]
[1779142008996,30.53,77066.64,0.0,0.16825,0.00017,12.04849]
[1779142009441,30.53,77067.16,0.0,0.16834,0.00017,12.05257]
[1779142014476,30.53,77069.89,0.0,0.16879,0.00017,12.07381]
[1779142019515,30.52,77067.79,0.0,0.16841,0.00017,12.05611]
[1779142024549,30.52,77071.98,0.0,0.16911,0.00017,12.08901]
[1779142029773,30.52,77073.97,0.0,0.16944,0.00017,12.10441]
[1779142031073,30.52,77075.41,0.0,0.16968,0.00017,12.11557]
[1779142031131,30.52,77076.52,0.0,0.16987,0.00017,12.12429]
[1779142032910,30.52,77081.93,0.0,0.1708,0.00017,12.16787]
[1779142032950,30.52,77081.93,0.0,0.1708,0.00017,12.16787]
[1779142033221,30.52,77081.93,0.0,0.1708,0.00017,12.16787]
[1779142034885,30.52,77085.71,0.0,0.17145,0.00017,12.19806]
[1779142034914,30.52,77085.71,0.0,0.17145,0.00017,12.19806]
[1779142040798,30.51,77087.94,0.0,0.17182,0.00017,12.21508]
[1779142040800,30.51,77098.29,0.0,0.17362,0.00018,12.29827]
[1779142046704,30.51,77093.54,0.0,0.17276,0.00017,12.25844]
[1779142051738,30.51,77093.86,0.0,0.17272,0.00017,12.25392]
[1779142056774,30.5,77094.11,0.0,0.17273,0.00017,12.25456]
[1779142060804,30.5,77084.83,0.0,0.17109,0.00017,12.17836]
[1779142065837,30.49,77082.88,0.0,0.17071,0.00017,12.16078]
[1779142067719,30.49,77083.83,0.0,0.17086,0.00017,12.16765]
[1779142067851,30.49,77083.83,0.0,0.17086,0.00017,12.16765]
[1779142073456,30.49,77084.38,0.0,0.17092,0.00017,12.17047]
[1779142078516,30.48,77086.14,0.0,0.17118,0.00017,12.18264]
[1779142083594,30.47,77088.85,0.0,0.1716,0.00017,12.20211]
[1779142085368,30.47,77088.85,0.0,0.17159,0.00017,12.20173]
[1779142085415,30.47,77088.85,0.0,0.17159,0.00017,12.20173]
[1779142091011,30.47,77088.18,0.0,0.17143,0.00017,12.19468]
[1779142096059,30.47,77086.27,0.0,0.17109,0.00017,12.17865]
[1779142101096,30.47,77088.26,0.0,0.17142,0.00017,12.19401]
[1779142106129,30.46,77085.49,0.0,0.17092,0.00017,12.17096]
[1779142112172,30.46,77084.39,0.0,0.17063,0.00017,12.15432]
[1779142117206,30.46,77082.49,0.0,0.17028,0.00017,12.13816]
[1779142122242,30.45,77082.01,0.0,0.17016,0.00017,12.13252]
[1779142125282,30.45,77082.45,0.0,0.17022,0.00017,12.13537]
[1779142125329,30.45,77082.45,0.0,0.17022,0.00017,12.13537]
[1779142131305,30.44,77080.99,0.0,0.16993,0.00017,12.12207]
[1779142135264,30.44,77081.28,0.0,0.16996,0.00017,12.1234]
[1779142135296,30.44,77081.28,0.0,0.16996,0.00017,12.1234]
[1779142138973,30.44,77084.08,0.0,0.17042,0.00017,12.14492]
[1779142139362,30.44,77084.44,0.0,0.17048,0.00017,12.1477]
[1779142142833,30.44,77087.6,0.0,0.17103,0.00017,12.17334]
[1779142144850,30.44,77087.39,0.0,0.171,0.00017,12.17165]
[1779142145189,30.44,77087.39,0.0,0.171,0.00017,12.17165]
[1779142145578,30.44,77087.39,0.0,0.171,0.00017,12.17165]
[1779142145615,30.44,77084.27,0.0,0.17045,0.00017,12.14643]
[1779142145674,30.44,77084.27,0.0,0.17045,0.00017,12.14643]
[1779142145799,30.44,77084.27,0.0,0.17045,0.00017,12.14643]
[1779142146007,30.44,77084.27,0.0,0.17045,0.00017,12.14643]
[1779142146415,30.44,77084.67,0.0,0.17052,0.00017,12.1495]
[1779142146738,30.44,77084.67,0.0,0.17052,0.00017,12.1495]
[1779142147432,30.44,77067.77,0.0,0.1676,0.00017,12.01262]
[1779142151038,30.44,77064.42,0.0,0.16701,0.00017,11.98483]
[1779142151491,30.44,77061.99,0.0,0.16659,0.00017,11.96497]
[1779142153005,30.44,77061.99,0.0,0.16658,0.00017,11.9648]
[1779142153497,30.44,77061.95,0.0,0.16657,0.00017,11.96433]
[1779142158501,30.43,77061.55,0.0,0.16649,0.00017,11.96033]
[1779142159108,30.43,77061.55,0.0,0.16649,0.00017,11.96033]
[1779142159505,30.43,77064.98,0.0,0.16707,0.00017,11.98795]
[1779142163557,30.43,77072.37,0.0,0.16833,0.00017,12.04696]
[1779142167226,30.43,77073.18,0.0,0.16846,0.00017,12.05308]
[1779142167294,30.43,77073.91,0.0,0.16857,0.00017,12.05853]
[1779142173628,30.42,77079.05,0.0,0.16936,0.00017,12.09271]
[1779142178637,30.42,77075.57,0.0,0.16874,0.00017,12.06344]
[1779142183698,30.42,77068.74,0.0,0.16754,0.00017,12.00727]
[1779142185559,30.42,77068.74,0.0,0.16754,0.00017,12.00727]
[1779142185564,30.42,77068.41,0.0,0.16748,0.00017,12.00443]
[1779142189667,30.42,77068.57,0.0,0.1675,0.00017,12.00521]
[1779142189958,30.42,77074.33,0.0,0.16848,0.00017,12.05146]
[1779142195756,30.41,77077.99,0.0,0.16908,0.00017,12.07939]
[1779142200791,30.41,77075.14,0.0,0.16855,0.00017,12.05493]
[1779142206834,30.4,77074.43,0.0,0.1684,0.00017,12.04756]
[1779142211868,30.4,77073.85,0.0,0.16827,0.00017,12.04147]
[1779142216904,30.4,77067.09,0.0,0.16708,0.00017,11.98552]
[1779142221939,30.39,77067.1,0.0,0.16705,0.00017,11.98454]
[1779142226973,30.39,77062.07,0.0,0.16617,0.00017,11.94255]
[1779142232015,30.39,77060.33,0.0,0.16579,0.00017,11.92184]
[1779142237043,30.39,77059.47,0.0,0.16563,0.00017,11.91424]
[1779142242080,30.38,77063.27,0.0,0.16627,0.00017,11.94446]
[1779142247115,30.38,77064.75,0.0,0.1665,0.00017,11.95567]
[1779142252152,30.38,77064.66,0.0,0.16648,0.00017,11.95476]
[1779142255220,30.38,77057.6,0.0,0.16525,0.00017,11.89647]
[1779142262219,30.38,77056.22,0.0,0.165,0.00017,11.88454]
[1779142264265,30.38,77044.31,0.0,0.16297,0.00017,11.78779]
[1779142269267,30.38,77046.35,0.0,0.16333,0.00017,11.80466]
[1779142274335,30.38,77046.4,0.0,0.16334,0.00017,11.80552]
[1779142279338,30.38,77043.21,0.0,0.16282,0.00017,11.78018]
[1779142284405,30.38,77043.23,0.0,0.16284,0.00017,11.78113]
[1779142289408,30.38,77044.44,0.0,0.16305,0.00017,11.7916]
[1779142294475,30.39,77045.39,0.0,0.16317,0.00017,11.79421]
[1779142299478,30.39,77049.98,0.0,0.16396,0.00017,11.83205]
[1779142304545,30.39,77051.5,0.0,0.16423,0.00017,11.84494]
[1779142306777,30.39,77060.02,0.0,0.16569,0.00017,11.91428]
[1779142307485,30.39,77060.02,0.0,0.16569,0.00017,11.91428]
[1779142307534,30.39,77060.02,0.0,0.16569,0.00017,11.91428]
[1779142307536,30.39,77060.02,0.0,0.16569,0.00017,11.91428]
[1779142307593,30.39,77060.02,0.0,0.16569,0.00017,11.91428]
[1779142314961,30.39,77066.31,0.0,0.16678,0.00017,11.96565]
[1779142315041,30.39,77066.31,0.0,0.16678,0.00017,11.96565]
[1779142315309,30.39,77066.31,0.0,0.16678,0.00017,11.96565]
[1779142315365,30.39,77066.31,0.0,0.16678,0.00017,11.96565]
[1779142322278,30.39,77068.72,0.0,0.1672,0.00017,11.98551]
[1779142327677,30.39,77068.11,0.0,0.16708,0.00017,11.98006]
[1779142332714,30.39,77066.7,0.0,0.16683,0.00017,11.96817]
[1779142337749,30.39,77070.46,0.0,0.16747,0.00017,11.99829]
[1779142342784,30.39,77075.73,0.0,0.16839,0.00017,12.04163]
[1779142347819,30.39,77071.2,0.0,0.16762,0.00017,12.00551]
[1779142352843,30.39,77067.91,0.0,0.16701,0.00017,11.9737]
[1779142355877,30.39,77059.83,0.0,0.16563,0.00017,11.90855]
[1779142358039,30.39,77067.13,0.0,0.16688,0.00017,11.96761]
[1779142363934,30.39,77065.81,0.0,0.16664,0.00017,11.95628]
[1779142368970,30.39,77061.94,0.0,0.16596,0.00017,11.92437]
[1779142374005,30.39,77059.75,0.0,0.16558,0.00017,11.90604]
[1779142376953,30.39,77063.65,0.0,0.16624,0.00017,11.93763]
[1779142376997,30.39,77063.65,0.0,0.16624,0.00017,11.93763]
[1779142380317,30.39,77071.59,0.0,0.16761,0.00017,12.00222]
[1779142382937,30.39,77074.68,0.0,0.16815,0.00017,12.02734]
[1779142382969,30.39,77074.68,0.0,0.16815,0.00017,12.02734]
[1779142385269,30.39,77074.69,0.0,0.16815,0.00017,12.02745]
[1779142385299,30.39,77074.69,0.0,0.16815,0.00017,12.02745]
[1779142390885,30.39,77073.38,0.0,0.16793,0.00017,12.01696]
[1779142393196,30.39,77073.0,0.0,0.16786,0.00017,12.01389]
[1779142393234,30.39,77073.0,0.0,0.16786,0.00017,12.01389]
[1779142399184,30.39,77075.35,0.0,0.16827,0.00017,12.03304]
[1779142404216,30.39,77074.47,0.0,0.16812,0.00017,12.02581]
[1779142409252,30.39,77076.24,0.0,0.16841,0.00017,12.03947]
[1779142414590,30.39,77078.79,0.0,0.16877,0.00017,12.05341]
[1779142414607,30.39,77078.79,0.0,0.16877,0.00017,12.05341]
[1779142414679,30.39,77078.79,0.0,0.16877,0.00017,12.05341]
[1779142414759,30.39,77085.13,0.0,0.16987,0.00017,12.10477]
[1779142417308,30.38,77092.86,0.0,0.17121,0.00017,12.16716]
[1779142422805,30.38,77089.13,0.0,0.17053,0.00017,12.13577]
[1779142428882,30.38,77083.0,0.0,0.16944,0.00017,12.08508]
[1779142434955,30.38,77078.47,0.0,0.16864,0.00017,12.04731]
[1779142435050,30.38,77078.47,0.0,0.16864,0.00017,12.04731]
[1779142435318,30.38,77078.47,0.0,0.16864,0.00017,12.04731]
[1779142435357,30.38,77078.47,0.0,0.16864,0.00017,12.04731]
[1779142435459,30.38,77077.52,0.0,0.16847,0.00017,12.03955]
[1779142437083,30.38,77077.52,0.0,0.16847,0.00017,12.03949]
[1779142437448,30.37,77077.02,0.0,0.16837,0.00017,12.03514]
[1779142442485,30.37,77078.65,0.0,0.16863,0.00017,12.04725]
[1779142445393,30.37,77076.97,0.0,0.16833,0.00017,12.03321]
[1779142445439,30.37,77076.97,0.0,0.16833,0.00017,12.03321]
[1779142450541,30.37,77074.64,0.0,0.16791,0.00017,12.01334]
[1779142455599,30.36,77067.78,0.0,0.16669,0.00017,11.95611]
[1779142460611,30.36,77065.22,0.0,0.16622,0.00017,11.93404]
[1779142463205,30.36,77067.29,0.0,0.16657,0.00017,11.95031]
[1779142463246,30.36,77067.29,0.0,0.16657,0.00017,11.95031]
[1779142465515,30.36,77066.93,0.0,0.1665,0.00017,11.94683]
[1779142465618,30.36,77066.13,0.0,0.16635,0.00017,11.94005]
[1779142469674,30.35,77059.04,0.0,0.16511,0.00017,11.88146]
[1779142474709,30.35,77059.46,0.0,0.1651,0.00017,11.87812]
[1779142475338,30.35,77059.46,0.0,0.1651,0.00017,11.87812]
[1779142475386,30.35,77059.46,0.0,0.1651,0.00017,11.87812]
[1779142475435,30.35,77059.46,0.0,0.1651,0.00017,11.87812]
[1779142475480,30.35,77059.46,0.0,0.1651,0.00017,11.87812]
[1779142484781,30.35,77061.97,0.0,0.1655,0.00017,11.89679]
[1779142485293,30.35,77061.97,0.0,0.1655,0.00017,11.89679]
[1779142485327,30.35,77061.97,0.0,0.1655,0.00017,11.89679]
[1779142490822,30.34,77062.24,0.0,0.16552,0.00017,11.89774]
[1779142495305,30.34,77061.16,0.0,0.16531,0.00017,11.88813]
[1779142495340,30.34,77061.16,0.0,0.16531,0.00017,11.88813]
[1779142500493,30.34,77060.91,0.0,0.16525,0.00017,11.88508]
[1779142501903,30.34,77048.11,0.0,0.16306,0.00017,11.78065]
[1779142506936,30.34,77051.01,0.0,0.16354,0.00017,11.80354]
[1779142511955,30.34,77046.28,0.0,0.16273,0.00017,11.7649]
[1779142511971,30.34,77046.5,0.0,0.16276,0.00017,11.76665]
[1779142514992,30.34,77037.58,0.0,0.16126,0.00017,11.69425]
[1779142517856,30.34,77037.53,0.0,0.16125,0.00017,11.69396]
[1779142518407,30.34,77038.89,0.0,0.16148,0.00017,11.70512]
[1779142518443,30.34,77030.81,0.0,0.16013,0.00017,11.63954]
[1779142523497,30.34,77029.03,0.0,0.15984,0.00017,11.62591]
[1779142527612,30.34,77020.51,0.0,0.15843,0.00017,11.55735]
[1779142533119,30.34,77024.09,0.0,0.15899,0.00017,11.58161]
[1779142538154,30.34,77017.59,0.0,0.15793,0.00017,11.52965]
[1779142539350,30.34,77017.59,0.0,0.15793,0.00017,11.52965]
[1779142542892,30.35,77020.08,0.0,0.15835,0.00017,11.5505]
[1779142543336,30.35,77022.65,0.0,0.15879,0.00017,11.57155]
[1779142544801,30.35,77027.08,0.0,0.15953,0.00017,11.60792]
[1779142545406,30.35,77028.34,0.0,0.15975,0.00017,11.61849]
[1779142546362,30.35,77029.13,0.0,0.15989,0.00017,11.62524]
[1779142546431,30.35,77029.13,0.0,0.15989,0.00017,11.62524]
[1779142546840,30.35,77029.13,0.0,0.15989,0.00017,11.62524]
[1779142546880,30.35,77029.13,0.0,0.15989,0.00017,11.62524]
[1779142549123,30.35,77030.09,0.0,0.16006,0.00017,11.63322]
[1779142549686,30.35,77030.09,0.0,0.16006,0.00017,11.63322]
[1779142549786,30.35,77031.07,0.0,0.16023,0.00017,11.6415]
[1779142550890,30.35,77031.07,0.0,0.16023,0.00017,11.6415]
[1779142550925,30.35,77031.66,0.0,0.16033,0.00017,11.64661]
[1779142556305,30.36,77037.77,0.0,0.1614,0.00017,11.69815]
[1779142558298,30.36,77037.77,0.0,0.16141,0.00017,11.69842]
[1779142558321,30.36,77042.33,0.0,0.16218,0.00017,11.73567]
[1779142563333,30.36,77042.66,0.0,0.16226,0.00017,11.73944]
[1779142569375,30.37,77040.5,0.0,0.16193,0.00017,11.72349]
[1779142574409,30.37,77042.39,0.0,0.16228,0.00017,11.74014]
[1779142581458,30.37,77043.43,0.0,0.16249,0.00017,11.75036]
[1779142586515,30.38,77049.01,0.0,0.16346,0.00017,11.79684]
[1779142587488,30.38,77049.01,0.0,0.16346,0.00017,11.79684]
[1779142587550,30.38,77049.11,0.0,0.16348,0.00017,11.79786]
[1779142593594,30.38,77051.38,0.0,0.16382,0.00017,11.81127]
[1779142593647,30.38,77050.53,0.0,0.16369,0.00017,11.80474]
[1779142598869,30.38,77046.99,0.0,0.1631,0.00017,11.77689]
[1779142604620,30.39,77046.74,0.0,0.1631,0.00017,11.7765]
[1779142609655,30.39,77045.55,0.0,0.16292,0.00017,11.76813]
[1779142612950,30.39,77053.5,0.0,0.16429,0.00017,11.83336]
[1779142613957,30.39,77053.5,0.0,0.16429,0.00017,11.83336]
[1779142614025,30.39,77052.99,0.0,0.16421,0.00017,11.82939]
[1779142617024,30.39,77053.16,0.0,0.16424,0.00017,11.83112]
[1779142617711,30.39,77056.52,0.0,0.16482,0.00017,11.85866]
[1779142622746,30.4,77059.52,0.0,0.16535,0.00017,11.88355]
[1779142627781,30.4,77058.11,0.0,0.16512,0.00017,11.87261]
[1779142632816,30.4,77056.8,0.0,0.1649,0.00017,11.86251]
[1779142637854,30.4,77053.6,0.0,0.16437,0.00017,11.83711]
[1779142642431,30.4,77053.6,0.0,0.16438,0.00017,11.83753]
[1779142642887,30.4,77051.16,0.0,0.16397,0.00017,11.81805]
[1779142646503,30.4,77050.98,0.0,0.16395,0.00017,11.81706]
[1779142646953,30.4,77050.82,0.0,0.16393,0.00017,11.81594]
[1779142652348,30.41,77047.62,0.0,0.16334,0.00017,11.78505]
[1779142652541,30.41,77047.62,0.0,0.16334,0.00017,11.78505]
[1779142652588,30.41,77047.62,0.0,0.16334,0.00017,11.78505]
[1779142652958,30.41,77046.31,0.0,0.16312,0.00017,11.77463]
[1779142653965,30.41,77038.77,0.0,0.16185,0.00017,11.71372]
[1779142655455,30.41,77034.73,0.0,0.16118,0.00017,11.68126]
[1779142656674,30.41,77034.41,0.0,0.16113,0.00017,11.67901]
[1779142663029,30.41,77037.55,0.0,0.1617,0.00017,11.70647]
[1779142668063,30.42,77040.68,0.0,0.16226,0.00017,11.73329]
[1779142672730,30.42,77041.48,0.0,0.16242,0.00017,11.74088]
[1779142674729,30.42,77042.15,0.0,0.16254,0.00017,11.74661]
[1779142674779,30.42,77042.15,0.0,0.16254,0.00017,11.74661]
[1779142675119,30.42,77042.23,0.0,0.16255,0.00017,11.74727]
[1779142680147,30.42,77042.76,0.0,0.16264,0.00017,11.75161]
[1779142681049,30.42,77042.76,0.0,0.16264,0.00017,11.75161]
[1779142686189,30.42,77045.66,0.0,0.16314,0.00017,11.77538]
[1779142691893,30.42,77042.87,0.0,0.16269,0.00017,11.75377]
[1779142691908,30.42,77042.87,0.0,0.16269,0.00017,11.75377]
[1779142691961,30.42,77046.02,0.0,0.16323,0.00017,11.77955]
[1779142693237,30.43,77053.98,0.0,0.16459,0.00017,11.84443]
[1779142697309,30.43,77053.98,0.0,0.1646,0.00017,11.84488]
[1779142699325,30.43,77052.28,0.0,0.16432,0.00017,11.83145]
[1779142699383,30.43,77052.28,0.0,0.16432,0.00017,11.83145]
[1779142699420,30.43,77052.73,0.0,0.1644,0.00017,11.83527]
[1779142701767,30.43,77052.73,0.0,0.1644,0.00017,11.83544]
[1779142702406,30.43,77055.82,0.0,0.16493,0.00017,11.86061]
[1779142702457,30.43,77055.82,0.0,0.16493,0.00017,11.86061]
[1779142702582,30.43,77055.82,0.0,0.16493,0.00017,11.86061]
[1779142702611,30.43,77055.82,0.0,0.16493,0.00017,11.86061]
[1779142702709,30.43,77053.92,0.0,0.16461,0.00017,11.84536]
[1779142703403,30.43,77053.92,0.0,0.16461,0.00017,11.84536]
[1779142704095,30.43,77053.92,0.0,0.16461,0.00017,11.84536]
[1779142704384,30.43,77062.53,0.0,0.16609,0.00017,11.91541]
[1779142707338,30.43,77070.45,0.0,0.16745,0.00017,11.97957]
[1779142712370,30.43,77068.86,0.0,0.16711,0.00017,11.96069]
[1779142715392,30.43,77079.82,0.0,0.16899,0.00017,12.04913]
[1779142720428,30.43,77078.45,0.0,0.16874,0.00017,12.0374]
[1779142725462,30.43,77072.88,0.0,0.16777,0.00017,11.99161]
[1779142728797,30.42,77074.1,0.0,0.16797,0.00017,12.00123]
[1779142729313,30.42,77075.48,0.0,0.16821,0.00017,12.01225]
[1779142729531,30.42,77075.48,0.0,0.16821,0.00017,12.01225]
[1779142729685,30.42,77075.48,0.0,0.16821,0.00017,12.01225]
[1779142729810,30.42,77075.48,0.0,0.16821,0.00017,12.01225]
[1779142730061,30.42,77123.33,0.0,0.17661,0.00018,12.39929]
[1779142730373,30.42,77123.33,0.0,0.17661,0.00018,12.39929]
[1779142730549,30.42,77123.33,0.0,0.17661,0.00018,12.39929]
[1779142730557,30.42,77123.33,0.0,0.17661,0.00018,12.39929]
[1779142730883,30.42,77123.33,0.0,0.17661,0.00018,12.39929]
[1779142730984,30.43,77126.44,0.0,0.17717,0.00018,12.42463]
[1779142731304,30.43,77126.44,0.0,0.17717,0.00018,12.42463]
[1779142731548,30.43,77126.44,0.0,0.17717,0.00018,12.42463]
[1779142731727,30.43,77126.44,0.0,0.17717,0.00018,12.42463]
[1779142731963,30.43,77126.44,0.0,0.17717,0.00018,12.42463]
[1779142732165,30.43,77126.44,0.0,0.17717,0.00018,12.42463]
[1779142732030,30.43,77140.55,0.0,0.17971,0.00018,12.53877]
[1779142732520,30.43,77140.55,0.0,0.1797,0.00018,12.53875]
[1779142733448,30.43,77140.55,0.0,0.1797,0.00018,12.53875]
[1779142733475,30.43,77140.55,0.0,0.1797,0.00018,12.53875]
[1779142733542,30.43,77138.67,0.0,0.17937,0.00018,12.5236]
[1779142736549,30.43,77131.8,0.0,0.17812,0.00018,12.46777]
[1779142737597,30.42,77121.16,0.0,0.17622,0.00018,12.38174]
[1779142739487,30.42,77121.62,0.0,0.1763,0.00018,12.38533]
[1779142739545,30.42,77121.62,0.0,0.1763,0.00018,12.38533]
[1779142739579,30.42,77121.77,0.0,0.17632,0.00018,12.38641]
[1779142742152,30.42,77128.8,0.0,0.17757,0.00018,12.44292]
[1779142742778,30.42,77128.8,0.0,0.17757,0.00018,12.44292]
[1779142742820,30.42,77128.8,0.0,0.17757,0.00018,12.44292]
[1779142743092,30.42,77128.8,0.0,0.17757,0.00018,12.44292]
[1779142743139,30.42,77128.8,0.0,0.17757,0.00018,12.44292]
[1779142743805,30.42,77141.48,0.0,0.17984,0.00018,12.54478]
[1779142744906,30.42,77141.48,0.0,0.17984,0.00018,12.54478]
[1779142744956,30.42,77141.48,0.0,0.17984,0.00018,12.54478]
[1779142748219,30.42,77140.58,0.0,0.17966,0.00018,12.53663]
[1779142748244,30.42,77139.92,0.0,0.17953,0.00018,12.53102]
[1779142753671,30.41,77137.8,0.0,0.17911,0.00018,12.51217]
[1779142757256,30.41,77138.08,0.0,0.17915,0.00018,12.51386]
[1779142762734,30.41,77136.49,0.0,0.17882,0.00018,12.49916]
[1779142767769,30.4,77134.3,0.0,0.17839,0.00018,12.48009]
[1779142771956,30.4,77132.52,0.0,0.17806,0.00018,12.46489]
[1779142773083,30.4,77122.92,0.0,0.17627,0.00018,12.38107]
[1779142778847,30.4,77122.35,0.0,0.17615,0.00018,12.37579]
[1779142783882,30.39,77126.73,0.0,0.17691,0.00018,12.4101]
[1779142786903,30.39,77118.6,0.0,0.17545,0.00018,12.34378]
[1779142791937,30.39,77118.35,0.0,0.17538,0.00018,12.34099]
[1779142794631,30.39,77118.35,0.0,0.17538,0.00018,12.34099]
[1779142794963,30.39,77118.35,0.0,0.17538,0.00018,12.34099]
[1779142794968,30.39,77118.35,0.0,0.17538,0.00018,12.34099]
[1779142795029,30.39,77118.35,0.0,0.17538,0.00018,12.34099]
[1779142797057,30.39,77105.94,0.0,0.17316,0.00018,12.23931]
[1779142798273,30.39,77105.94,0.0,0.17316,0.00018,12.23931]
[1779142798284,30.39,77105.94,0.0,0.17316,0.00018,12.23931]
[1779142798685,30.39,77105.49,0.0,0.17307,0.00018,12.23522]
[1779142798988,30.38,77105.49,0.0,0.17306,0.00018,12.23479]
[1779142800419,30.38,77102.34,0.0,0.1725,0.00018,12.20886]
[1779142800472,30.38,77102.34,0.0,0.1725,0.00018,12.20886]
[1779142806038,30.38,77100.89,0.0,0.17219,0.00018,12.19489]
[1779142812081,30.37,77100.53,0.0,0.17208,0.00018,12.18977]
[1779142817115,30.37,77104.07,0.0,0.17266,0.00018,12.21664]
[1779142818166,30.37,77116.16,0.0,0.17479,0.00018,12.31418]
[1779142819077,30.37,77116.16,0.0,0.17479,0.00018,12.31418]
[1779142819162,30.37,77116.16,0.0,0.17479,0.00018,12.31418]
[1779142819244,30.36,77116.06,0.0,0.17476,0.00018,12.31291]
[1779142821480,30.36,77117.25,0.0,0.17496,0.00018,12.32176]
[1779142823540,30.36,77122.03,0.0,0.1758,0.00018,12.36006]
[1779142823603,30.36,77122.03,0.0,0.1758,0.00018,12.36006]
[1779142824165,30.36,77122.44,0.0,0.17587,0.00018,12.36325]
[1779142824911,30.36,77122.44,0.0,0.17587,0.00018,12.36325]
[1779142824948,30.36,77122.44,0.0,0.17587,0.00018,12.36325]
[1779142825172,30.36,77121.68,0.0,0.17573,0.00018,12.35695]
[1779142830207,30.36,77116.71,0.0,0.17481,0.00018,12.31513]
[1779142835241,30.35,77115.69,0.0,0.17453,0.00018,12.29934]
[1779142840278,30.35,77123.55,0.0,0.17589,0.00018,12.36114]
[1779142843241,30.34,77124.16,0.0,0.17598,0.00018,12.36523]
[1779142843310,30.34,77123.14,0.0,0.17578,0.00018,12.35654]
[1779142845915,30.34,77126.86,0.0,0.17644,0.00018,12.38623]
[1779142846372,30.34,77125.71,0.0,0.17621,0.00018,12.37597]
[1779142847817,30.34,77125.71,0.0,0.1762,0.00018,12.3755]
[1779142847825,30.34,77125.71,0.0,0.1762,0.00018,12.3755]
[1779142847890,30.34,77125.71,0.0,0.1762,0.00018,12.3755]
[1779142847972,30.34,77125.71,0.0,0.1762,0.00018,12.3755]
[1779142848385,30.34,77132.37,0.0,0.17738,0.00018,12.42893]
[1779142854378,30.33,77132.9,0.0,0.1774,0.00018,12.42996]
[1779142858149,30.32,77130.44,0.0,0.17693,0.00018,12.40844]
[1779142858204,30.32,77130.44,0.0,0.17693,0.00018,12.40844]
[1779142858462,30.32,77121.87,0.0,0.17538,0.00018,12.33851]
[1779142858570,30.32,77121.87,0.0,0.17538,0.00018,12.33851]
[1779142859428,30.32,77115.21,0.0,0.17419,0.00018,12.28402]
[1779142859566,30.32,77115.21,0.0,0.17419,0.00018,12.28402]
[1779142859788,30.32,77115.21,0.0,0.17419,0.00018,12.28402]
[1779142859847,30.32,77115.21,0.0,0.17419,0.00018,12.28402]
[1779142859905,30.32,77115.21,0.0,0.17419,0.00018,12.28402]
[1779142859992,30.32,77115.21,0.0,0.17419,0.00018,12.28402]
[1779142860061,30.32,77115.21,0.0,0.17419,0.00018,12.28402]
[1779142860206,30.32,77115.21,0.0,0.17419,0.00018,12.28402]
[1779142860376,30.32,77115.21,0.0,0.17419,0.00018,12.28402]
[1779142860408,30.32,77115.21,0.0,0.17419,0.00018,12.28402]
[1779142860482,30.32,77115.21,0.0,0.17419,0.00018,12.28402]
[1779142860493,30.32,77122.75,0.0,0.17552,0.00018,12.34458]
[1779142860673,30.32,77122.75,0.0,0.17552,0.00018,12.34458]
[1779142860742,30.32,77122.75,0.0,0.17552,0.00018,12.34458]
[1779142862608,30.32,77124.79,0.0,0.17586,0.00018,12.3603]
[1779142862639,30.32,77124.79,0.0,0.17586,0.00018,12.3603]
[1779142863454,30.31,77125.24,0.0,0.17593,0.00018,12.36346]
[1779142865348,30.31,77123.74,0.0,0.17565,0.00018,12.3508]
[1779142865364,30.31,77123.74,0.0,0.17565,0.00018,12.3508]
[1779142865464,30.31,77123.79,0.0,0.17565,0.00018,12.35075]
[1779142868354,30.31,77125.45,0.0,0.17593,0.00018,12.36325]
[1779142868417,30.31,77125.45,0.0,0.17593,0.00018,12.36325]
[1779142868516,30.31,77125.69,0.0,0.17596,0.00018,12.36471]
[1779142870343,30.31,77130.18,0.0,0.17675,0.00018,12.40059]
[1779142875314,30.3,77137.71,0.0,0.17803,0.00018,12.4586]
[1779142875377,30.3,77137.71,0.0,0.17803,0.00018,12.4586]
[1779142877791,30.3,77137.39,0.0,0.17795,0.00018,12.455]
[1779142877840,30.3,77137.39,0.0,0.17795,0.00018,12.455]
[1779142877851,30.3,77137.39,0.0,0.17795,0.00018,12.455]
[1779142877897,30.29,77136.31,0.0,0.17774,0.00018,12.44549]
[1779142880934,30.29,77130.84,0.0,0.17675,0.00018,12.40055]
[1779142881013,30.29,77123.73,0.0,0.17546,0.00018,12.34206]
[1779142886062,30.28,77108.9,0.0,0.17277,0.00018,12.2191]
[1779142891192,30.28,77105.94,0.0,0.17221,0.00018,12.19338]
[1779142896686,30.27,77109.83,0.0,0.17275,0.00018,12.21535]
[1779142901721,30.26,77115.33,0.0,0.17366,0.00018,12.25732]
[1779142906756,30.25,77116.24,0.0,0.17376,0.00018,12.26187]
[1779142911760,30.24,77113.69,0.0,0.17324,0.00018,12.23832]
[1779142912415,30.24,77105.04,0.0,0.1717,0.00018,12.16744]
[1779142914643,30.24,77102.43,0.0,0.17123,0.00018,12.14538]
[1779142915389,30.24,77102.26,0.0,0.17119,0.00018,12.14361]
[1779142920586,30.23,77104.51,0.0,0.17155,0.00018,12.16039]
[1779142925890,30.23,77099.87,0.0,0.17068,0.00018,12.12007]
[1779142929201,30.23,77098.81,0.0,0.17048,0.00018,12.11087]
[1779142929261,30.23,77098.81,0.0,0.17048,0.00018,12.11087]
[1779142929499,30.23,77098.81,0.0,0.17048,0.00018,12.11087]
[1779142929566,30.23,77098.98,0.0,0.1705,0.00018,12.11199]
[1779142930925,30.22,77091.37,0.0,0.16916,0.00017,12.04956]
[1779142933958,30.22,77083.99,0.0,0.16787,0.00017,11.98912]
[1779142939043,30.22,77094.05,0.0,0.16961,0.00018,12.07053]
[1779142943009,30.22,77101.32,0.0,0.17085,0.00018,12.12821]
[1779142946709,30.21,77100.48,0.0,0.17067,0.00018,12.11992]
[1779142947036,30.21,77098.8,0.0,0.17037,0.00018,12.10575]
[1779142951671,30.21,77101.4,0.0,0.17072,0.00018,12.11918]
[1779142952160,30.21,77101.7,0.0,0.17076,0.00018,12.12112]
[1779142958114,30.2,77099.85,0.0,0.17037,0.00018,12.10307]
[1779142963151,30.19,77099.49,0.0,0.17025,0.00018,12.09764]
[1779142968429,30.19,77098.32,0.0,0.17,0.00018,12.08616]
[1779142974229,30.18,77096.89,0.0,0.16968,0.00018,12.07114]
[1779142975590,30.18,77086.18,0.0,0.1678,0.00017,11.98327]
[1779142978780,30.17,77083.65,0.0,0.16733,0.00017,11.96147]
[1779142979591,30.17,77083.98,0.0,0.16738,0.00017,11.96382]
[1779142984601,30.17,77082.58,0.0,0.16711,0.00017,11.95101]
[1779142989617,30.16,77078.73,0.0,0.1664,0.00017,11.91787]
[1779142991633,30.16,77086.94,0.0,0.16781,0.00017,11.98394]
[1779142996634,30.16,77085.77,0.0,0.16757,0.00017,11.97284]
[1779143001647,30.15,77086.71,0.0,0.1677,0.00017,11.97869]
[1779143006659,30.15,77080.27,0.0,0.16653,0.00017,11.92415]
[1779143011685,30.14,77080.81,0.0,0.1666,0.00017,11.92708]
[1779143016707,30.14,77082.31,0.0,0.16677,0.00017,11.9324]
[1779143018458,30.14,77086.84,0.0,0.16755,0.00017,11.96908]
[1779143018562,30.14,77089.14,0.0,0.16794,0.00017,11.98753]
[1779143023572,30.13,77088.65,0.0,0.16781,0.00017,11.98142]
[1779143026848,30.13,77088.42,0.0,0.16774,0.00017,11.97821]
[1779143026933,30.13,77087.82,0.0,0.16763,0.00017,11.97286]
[1779143032636,30.12,77085.15,0.0,0.16712,0.00017,11.94882]
[1779143035485,30.12,77086.8,0.0,0.16738,0.00017,11.96142]
[1779143035656,30.12,77086.54,0.0,0.16733,0.00017,11.95884]
[1779143040691,30.11,77087.07,0.0,0.16737,0.00017,11.96087]
[1779143045726,30.11,77082.56,0.0,0.16654,0.00017,11.92174]
[1779143050760,30.1,77083.06,0.0,0.16658,0.00017,11.92378]
[1779143056803,30.09,77084.27,0.0,0.16674,0.00017,11.93129]
[1779143061838,30.09,77084.67,0.0,0.16677,0.00017,11.93258]
[1779143066874,30.08,77084.17,0.0,0.16664,0.00017,11.92657]
[1779143073923,30.08,77083.99,0.0,0.16648,0.00017,11.91635]
[1779143078959,30.07,77086.31,0.0,0.16685,0.00017,11.93353]
[1779143083995,30.07,77086.04,0.0,0.16676,0.00017,11.92951]
[1779143087575,30.07,77085.22,0.0,0.1666,0.00017,11.92208]
[1779143087745,30.06,77090.25,0.0,0.16747,0.00017,11.96292]
[1779143087803,30.06,77090.25,0.0,0.16747,0.00017,11.96292]
[1779143090442,30.06,77100.11,0.0,0.16918,0.00018,12.04309]
[1779143096078,30.06,77098.92,0.0,0.16894,0.00018,12.03176]
[1779143101113,30.05,77098.8,0.0,0.16889,0.00018,12.02939]
[1779143106148,30.05,77097.11,0.0,0.16856,0.00018,12.01408]
[1779143112190,30.05,77096.74,0.0,0.16846,0.00018,12.00934]
[1779143117250,30.04,77095.18,0.0,0.16816,0.00018,11.99548]
[1779143117325,30.04,77095.18,0.0,0.16816,0.00018,11.99548]
[1779143117408,30.04,77095.18,0.0,0.16816,0.00018,11.99548]
[1779143117515,30.04,77099.46,0.0,0.16891,0.00018,12.03026]
[1779143120317,30.04,77110.23,0.0,0.17078,0.00018,12.11739]
[1779143126396,30.03,77113.89,0.0,0.17138,0.00018,12.14526]
[1779143126465,30.03,77117.62,0.0,0.17204,0.00018,12.17539]
[1779143132332,30.03,77120.86,0.0,0.1725,0.00018,12.19369]
[1779143137366,30.02,77122.59,0.0,0.17276,0.00018,12.2059]
[1779143139383,30.02,77113.03,0.0,0.17105,0.00018,12.12688]
[1779143144417,30.02,77112.13,0.0,0.17086,0.00018,12.11812]
[1779143150528,30.01,77111.12,0.0,0.17064,0.00018,12.10814]
[1779143156501,30.01,77110.63,0.0,0.17052,0.00018,12.10239]
[1779143159433,30.0,77110.21,0.0,0.17043,0.00018,12.09835]
[1779143159456,30.0,77110.21,0.0,0.17043,0.00018,12.09835]
[1779143159557,30.0,77110.21,0.0,0.17043,0.00018,12.09835]
[1779143159714,30.0,77106.95,0.0,0.16985,0.00018,12.07132]
[1779143161762,30.0,77093.03,0.0,0.16739,0.00017,11.95652]
[1779143165570,30.0,77085.58,0.0,0.16607,0.00017,11.89465]
[1779143171614,30.0,77085.99,0.0,0.16614,0.00017,11.89785]
[1779143176648,30.0,77088.13,0.0,0.1665,0.00017,11.91502]
[1779143181683,30.0,77094.58,0.0,0.16761,0.00018,11.96704]
[1779143186631,30.0,77097.38,0.0,0.16809,0.00018,11.98972]
[1779143186821,30.0,77103.2,0.0,0.16911,0.00018,12.03739]
[1779143189615,29.99,77107.52,0.0,0.16987,0.00018,12.07253]
[1779143192116,29.99,77111.09,0.0,0.17043,0.00018,12.09538]
[1779143192131,29.99,77111.09,0.0,0.17043,0.00018,12.09538]
[1779143192166,29.99,77111.09,0.0,0.17043,0.00018,12.09538]
[1779143192760,29.99,77111.09,0.0,0.17042,0.00018,12.09512]
[1779143193472,29.99,77111.09,0.0,0.17042,0.00018,12.09512]
[1779143193808,29.99,77110.51,0.0,0.17031,0.00018,12.09012]
[1779143195512,29.99,77107.51,0.0,0.16978,0.00018,12.06525]
[1779143197540,29.99,77107.65,0.0,0.16979,0.00018,12.06594]
[1779143197545,29.99,77107.65,0.0,0.16979,0.00018,12.06594]
[1779143199571,29.99,77108.77,0.0,0.16998,0.00018,12.0747]
[1779143199581,29.99,77108.77,0.0,0.16998,0.00018,12.0747]
[1779143200448,29.99,77109.95,0.0,0.17018,0.00018,12.08415]
[1779143200453,29.99,77109.95,0.0,0.17018,0.00018,12.08415]
[1779143200817,29.99,77109.95,0.0,0.17018,0.00018,12.08393]
[1779143205847,29.98,77111.57,0.0,0.17044,0.00018,12.09628]
[1779143210887,29.98,77111.65,0.0,0.17043,0.00018,12.0955]
[1779143215390,29.98,77116.63,0.0,0.17129,0.00018,12.13543]
[1779143215419,29.98,77116.63,0.0,0.17129,0.00018,12.13543]
[1779143220959,29.97,77117.65,0.0,0.17143,0.00018,12.14213]
[1779143224597,29.97,77117.65,0.0,0.17142,0.00018,12.14158]
[1779143224652,29.97,77117.65,0.0,0.17142,0.00018,12.14158]
[1779143230024,29.97,77118.16,0.0,0.17147,0.00018,12.14383]
[1779143235061,29.96,77114.61,0.0,0.17081,0.00018,12.11328]
[1779143236284,29.96,77114.61,0.0,0.17081,0.00018,12.11328]
[1779143236681,29.96,77114.61,0.0,0.17081,0.00018,12.11328]
[1779143236720,29.96,77114.61,0.0,0.17081,0.00018,12.11328]
[1779143236821,29.96,77113.48,0.0,0.1706,0.00018,12.10345]
[1779143239682,29.96,77105.77,0.0,0.16922,0.00018,12.0394]
[1779143246294,29.96,77104.8,0.0,0.16903,0.00018,12.03077]
[1779143246888,29.96,77105.07,0.0,0.16907,0.00018,12.03249]
[1779143251915,29.95,77107.04,0.0,0.1694,0.00018,12.04801]
[1779143252410,29.95,77107.29,0.0,0.16938,0.00018,12.04409]
[1779143252851,29.95,77107.42,0.0,0.1694,0.00018,12.04497]
[1779143257854,29.95,77107.81,0.0,0.16945,0.00018,12.04742]
[1779143260499,29.95,77110.86,0.0,0.16998,0.00018,12.07192]
[1779143260570,29.95,77111.31,0.0,0.17005,0.00018,12.07542]
[1779143267647,29.95,77110.88,0.0,0.16996,0.00018,12.07113]
[1779143267689,29.95,77110.88,0.0,0.16996,0.00018,12.07113]
[1779143273326,29.94,77111.58,0.0,0.17005,0.00018,12.07537]
[1779143279368,29.94,77110.77,0.0,0.16989,0.00018,12.0679]
[1779143284407,29.94,77111.04,0.0,0.16992,0.00018,12.06952]
[1779143289760,29.94,77111.37,0.0,0.16997,0.00018,12.07179]
[1779143295366,29.94,77116.8,0.0,0.17092,0.00018,12.11567]
[1779143300842,29.93,77116.86,0.0,0.17091,0.00018,12.11533]
[1779143301908,29.93,77107.83,0.0,0.1693,0.00018,12.04074]
[1779143307572,29.93,77105.27,0.0,0.16884,0.00018,12.01912]
[1779143312607,29.93,77105.02,0.0,0.16873,0.00018,12.01088]
[1779143317643,29.93,77106.21,0.0,0.16892,0.00018,12.02018]
[1779143322830,29.93,77107.38,0.0,0.16912,0.00018,12.02944]
[1779143328720,29.93,77107.36,0.0,0.1691,0.00018,12.02856]
[1779143331674,29.93,77103.82,0.0,0.16847,0.00018,11.99925]
[1779143331787,29.93,77103.82,0.0,0.16847,0.00018,11.99925]
[1779143331850,29.93,77103.82,0.0,0.16847,0.00018,11.99925]
[1779143331920,29.93,77103.76,0.0,0.16846,0.00018,11.9987]
[1779143334994,29.93,77094.77,0.0,0.16688,0.00018,11.92459]
[1779143339661,29.93,77096.62,0.0,0.16721,0.00018,11.93997]
[1779143339804,29.93,77096.6,0.0,0.16721,0.00018,11.93983]
[1779143344839,29.93,77095.53,0.0,0.16702,0.00018,11.93116]
[1779143349874,29.93,77091.94,0.0,0.1664,0.00017,11.9019]
[1779143351871,29.93,77092.1,0.0,0.16643,0.00017,11.90329]
[1779143351938,29.93,77092.86,0.0,0.16656,0.00018,11.90962]
[1779143353898,29.93,77092.86,0.0,0.16656,0.00018,11.9097]
[1779143353998,29.93,77092.92,0.0,0.16658,0.00018,11.91026]
[1779143359951,29.93,77093.03,0.0,0.1666,0.00018,11.91159]
[1779143364080,29.93,77092.99,0.0,0.1666,0.00018,11.9114]
[1779143364979,29.93,77092.99,0.0,0.1666,0.00018,11.9116]
[1779143370015,29.93,77096.2,0.0,0.16717,0.00018,11.93828]
[1779143373037,29.93,77087.55,0.0,0.1656,0.00017,11.86146]
[1779143377812,29.93,77087.69,0.0,0.16564,0.00017,11.86317]
[1779143377858,29.93,77083.2,0.0,0.16486,0.00017,11.82635]
[1779143380717,29.93,77078.67,0.0,0.16407,0.00017,11.7888]
[1779143380725,29.93,77078.67,0.0,0.16407,0.00017,11.7888]
[1779143385817,29.93,77077.29,0.0,0.16381,0.00017,11.77651]
[1779143391164,29.93,77075.42,0.0,0.16346,0.00017,11.75976]
[1779143392593,29.93,77075.42,0.0,0.16346,0.00017,11.75976]
[1779143392685,29.93,77074.05,0.0,0.16321,0.00017,11.7481]
[1779143394629,29.93,77073.89,0.0,0.16318,0.00017,11.74678]
[1779143394897,29.93,77073.89,0.0,0.16318,0.00017,11.74678]
[1779143394963,29.92,77072.1,0.0,0.16287,0.00017,11.7317]
[1779143395683,29.92,77072.1,0.0,0.16287,0.00017,11.7317]
[1779143395706,29.92,77072.1,0.0,0.16287,0.00017,11.7317]
[1779143396013,29.92,77069.13,0.0,0.16235,0.00017,11.70707]
[1779143400272,29.92,77068.21,0.0,0.16218,0.00017,11.69901]
[1779143400326,29.92,77068.21,0.0,0.16218,0.00017,11.69901]
[1779143400448,29.92,77068.21,0.0,0.16218,0.00017,11.69901]
[1779143400599,29.92,77068.21,0.0,0.16218,0.00017,11.69901]
[1779143400626,29.92,77068.21,0.0,0.16218,0.00017,11.69901]
[1779143400666,29.92,77068.21,0.0,0.16218,0.00017,11.69901]
[1779143400797,29.92,77068.21,0.0,0.16218,0.00017,11.69901]
[1779143400905,29.92,77068.21,0.0,0.16218,0.00017,11.69901]
[1779143401015,29.92,77068.21,0.0,0.16218,0.00017,11.69901]
[1779143401064,29.92,77068.21,0.0,0.16218,0.00017,11.69901]
[1779143401065,29.92,77068.3,0.0,0.1622,0.00017,11.6996]
[1779143401259,29.92,77068.3,0.0,0.1622,0.00017,11.6996]
[1779143401439,29.92,77068.3,0.0,0.1622,0.00017,11.6996]
[1779143401682,29.92,77068.3,0.0,0.1622,0.00017,11.6996]
[1779143401833,29.92,77068.3,0.0,0.1622,0.00017,11.6996]
[1779143401958,29.92,77068.3,0.0,0.1622,0.00017,11.6996]
[1779143402027,29.92,77068.3,0.0,0.1622,0.00017,11.6996]
[1779143401980,29.92,77079.82,0.0,0.16419,0.00017,11.7945]
[1779143402210,29.92,77079.82,0.0,0.16419,0.00017,11.7945]
[1779143402255,29.92,77079.82,0.0,0.16419,0.00017,11.7945]
[1779143402425,29.92,77079.82,0.0,0.16419,0.00017,11.7945]
[1779143402502,29.92,77079.82,0.0,0.16419,0.00017,11.7945]
[1779143402507,29.92,77079.82,0.0,0.16419,0.00017,11.7945]
[1779143402530,29.92,77079.82,0.0,0.16419,0.00017,11.7945]
[1779143403009,29.92,77087.97,0.0,0.16561,0.00017,11.86178]
[1779143403673,29.92,77087.97,0.0,0.16561,0.00017,11.86178]
[1779143403702,29.92,77087.97,0.0,0.16561,0.00017,11.86178]
[1779143403792,29.92,77088.66,0.0,0.16573,0.00017,11.86752]
[1779143404598,29.92,77088.66,0.0,0.16573,0.00017,11.86752]
[1779143404749,29.92,77088.66,0.0,0.16573,0.00017,11.86752]
[1779143404755,29.92,77088.66,0.0,0.16573,0.00017,11.86752]
[1779143404805,29.92,77086.27,0.0,0.16531,0.00017,11.8479]
[1779143407088,29.92,77086.27,0.0,0.16531,0.00017,11.8479]
[1779143407130,29.92,77087.25,0.0,0.16548,0.00017,11.8558]
[1779143407281,29.92,77087.92,0.0,0.16559,0.00017,11.86113]
[1779143410463,29.92,77087.69,0.0,0.16555,0.00017,11.85885]
[1779143410551,29.92,77079.19,0.0,0.16406,0.00017,11.78851]
[1779143416344,29.92,77078.61,0.0,0.16395,0.00017,11.78324]
[1779143422445,29.92,77075.8,0.0,0.16345,0.00017,11.75976]
[1779143428439,29.92,77078.12,0.0,0.16385,0.00017,11.77851]
[1779143433473,29.91,77080.58,0.0,0.16419,0.00017,11.79181]
[1779143438509,29.91,77077.79,0.0,0.16368,0.00017,11.76756]
[1779143443543,29.91,77071.58,0.0,0.16258,0.00017,11.71535]
[1779143444996,29.91,77071.58,0.0,0.16258,0.00017,11.71535]
[1779143447387,29.91,77069.12,0.0,0.16215,0.00017,11.69467]
[1779143447478,29.91,77069.12,0.0,0.16215,0.00017,11.69467]
[1779143451815,29.91,77068.6,0.0,0.16205,0.00017,11.68981]
[1779143451817,29.91,77068.6,0.0,0.16205,0.00017,11.68981]
[1779143451831,29.91,77066.6,0.0,0.1617,0.00017,11.67319]
[1779143453623,29.91,77062.72,0.0,0.16103,0.00017,11.64107]
[1779143455471,29.9,77061.96,0.0,0.1609,0.00017,11.63455]
[1779143455618,29.9,77061.96,0.0,0.1609,0.00017,11.63455]
[1779143455698,29.9,77059.91,0.0,0.16054,0.00017,11.61751]
[1779143461037,29.9,77059.68,0.0,0.16049,0.00017,11.61502]
[1779143461068,29.9,77059.67,0.0,0.16048,0.00017,11.61478]
[1779143461596,29.9,77059.67,0.0,0.16048,0.00017,11.61478]
[1779143464043,29.9,77049.61,0.0,0.15876,0.00017,11.53155]
[1779143470734,29.9,77044.41,0.0,0.15787,0.00017,11.48842]
[1779143475769,29.9,77041.62,0.0,0.1574,0.00017,11.46537]
[1779143480806,29.9,77042.3,0.0,0.15751,0.00017,11.47082]
[1779143483635,29.9,77043.45,0.0,0.15771,0.00017,11.48024]
[1779143483689,29.9,77043.45,0.0,0.15771,0.00017,11.48024]
[1779143483826,29.9,77043.45,0.0,0.15771,0.00017,11.4802]
[1779143485839,29.9,77051.07,0.0,0.159,0.00017,11.54285]
[1779143490874,29.9,77050.09,0.0,0.15881,0.00017,11.53411]
[1779143492915,29.9,77049.77,0.0,0.1587,0.00017,11.52556]
[1779143493027,29.9,77049.77,0.0,0.1587,0.00017,11.52556]
[1779143493077,29.9,77049.77,0.0,0.1587,0.00017,11.52556]
[1779143493195,29.9,77054.33,0.0,0.15947,0.00017,11.56302]
[1779143494261,29.9,77057.53,0.0,0.16001,0.00017,11.58927]
[1779143496295,29.9,77058.18,0.0,0.16012,0.00017,11.5945]
[1779143496352,29.9,77058.18,0.0,0.16012,0.00017,11.5945]
[1779143496918,29.9,77058.15,0.0,0.16011,0.00017,11.59406]
[1779143498329,29.9,77059.0,0.0,0.16025,0.00017,11.60089]
[1779143499116,29.9,77060.0,0.0,0.16042,0.00017,11.60894]
[1779143502391,29.89,77054.0,0.0,0.15938,0.00017,11.55893]
[1779143502397,29.89,77054.0,0.0,0.15938,0.00017,11.55893]
[1779143502402,29.89,77054.0,0.0,0.15938,0.00017,11.55893]
[1779143504420,29.89,77054.51,0.0,0.15947,0.00017,11.56288]
[1779143504427,29.89,77054.51,0.0,0.15947,0.00017,11.56288]
[1779143504434,29.89,77054.51,0.0,0.15947,0.00017,11.56288]
[1779143508480,29.89,77054.02,0.0,0.15937,0.00017,11.55833]
[1779143508490,29.89,77054.02,0.0,0.15937,0.00017,11.55833]
[1779143512147,29.89,77055.67,0.0,0.15965,0.00017,11.57155]
[1779143512551,29.89,77057.11,0.0,0.15989,0.00017,11.58328]
[1779143512633,29.89,77057.11,0.0,0.15989,0.00017,11.58328]
[1779143513080,29.89,77060.2,0.0,0.16041,0.00017,11.60862]
[1779143513668,29.89,77060.2,0.0,0.16041,0.00017,11.60862]
[1779143513935,29.89,77060.2,0.0,0.16041,0.00017,11.60862]
[1779143513981,29.89,77060.2,0.0,0.16041,0.00017,11.60862]
[1779143514045,29.89,77060.2,0.0,0.16041,0.00017,11.60846]
[1779143514219,29.89,77060.2,0.0,0.16041,0.00017,11.60846]
[1779143514275,29.89,77060.2,0.0,0.16041,0.00017,11.60846]
[1779143514282,29.89,77060.2,0.0,0.16041,0.00017,11.60846]
[1779143514353,29.89,77060.2,0.0,0.16041,0.00017,11.60846]
[1779143514399,29.89,77060.2,0.0,0.16041,0.00017,11.60846]
[1779143514620,29.89,77060.2,0.0,0.16041,0.00017,11.60846]
[1779143514636,29.89,77060.2,0.0,0.16041,0.00017,11.60846]
[1779143514959,29.89,77060.2,0.0,0.16041,0.00017,11.60846]
[1779143515004,29.89,77060.2,0.0,0.16041,0.00017,11.60846]
[1779143515166,29.89,77060.2,0.0,0.16041,0.00017,11.60846]
[1779143515051,29.89,77067.76,0.0,0.16171,0.00017,11.67081]
[1779143515211,29.89,77067.76,0.0,0.16171,0.00017,11.67081]
[1779143515404,29.89,77067.76,0.0,0.16171,0.00017,11.67081]
[1779143515464,29.89,77067.76,0.0,0.16171,0.00017,11.67081]
[1779143515613,29.89,77067.76,0.0,0.16171,0.00017,11.67081]
[1779143515649,29.89,77067.76,0.0,0.16171,0.00017,11.67081]
[1779143515969,29.89,77067.76,0.0,0.16171,0.00017,11.67081]
[1779143516005,29.89,77067.76,0.0,0.16171,0.00017,11.67081]
[1779143516178,29.89,77067.76,0.0,0.16171,0.00017,11.67081]
[1779143516106,29.89,77077.05,0.0,0.16331,0.00017,11.74733]
[1779143516209,29.89,77077.05,0.0,0.16331,0.00017,11.74733]
[1779143516381,29.89,77077.05,0.0,0.16331,0.00017,11.74733]
[1779143516414,29.89,77077.05,0.0,0.16331,0.00017,11.74733]
[1779143516425,29.89,77077.05,0.0,0.16331,0.00017,11.74733]
[1779143516429,29.89,77077.05,0.0,0.16331,0.00017,11.74733]
[1779143516444,29.89,77077.05,0.0,0.16331,0.00017,11.74733]
[1779143516597,29.89,77077.05,0.0,0.16331,0.00017,11.74733]
[1779143517134,29.89,77075.72,0.0,0.16308,0.00017,11.73623]
[1779143518381,29.89,77075.05,0.0,0.16296,0.00017,11.73054]
[1779143518386,29.89,77075.05,0.0,0.16296,0.00017,11.73054]
[1779143518414,29.89,77075.05,0.0,0.16296,0.00017,11.73054]
[1779143519080,29.89,77075.05,0.0,0.16295,0.00017,11.73038]
[1779143520010,29.89,77075.05,0.0,0.16295,0.00017,11.73038]
[1779143525121,29.89,77074.67,0.0,0.16287,0.00017,11.72658]
[1779143530826,29.89,77076.13,0.0,0.16312,0.00017,11.73815]
[1779143536190,29.88,77078.58,0.0,0.16353,0.00017,11.75778]
[1779143541233,29.88,77073.58,0.0,0.16265,0.00017,11.71611]
[1779143547276,29.88,77075.51,0.0,0.16298,0.00017,11.73165]
[1779143553361,29.88,77077.88,0.0,0.16332,0.00017,11.74487]
[1779143554866,29.88,77077.88,0.0,0.16332,0.00017,11.74487]
[1779143555232,29.88,77077.88,0.0,0.16332,0.00017,11.74487]
[1779143560782,29.88,77077.45,0.0,0.16323,0.00017,11.74068]
[1779143563430,29.88,77064.37,0.0,0.16096,0.00017,11.63238]
[1779143570377,29.88,77065.2,0.0,0.16109,0.00017,11.63845]
[1779143570406,29.88,77065.2,0.0,0.16109,0.00017,11.63845]
[1779143570559,29.88,77065.2,0.0,0.16109,0.00017,11.63845]
[1779143576488,29.87,77058.5,0.0,0.15992,0.00017,11.58213]
[1779143581521,29.87,77054.15,0.0,0.15917,0.00017,11.54577]
[1779143583938,29.87,77042.38,0.0,0.15717,0.00017,11.44861]
[1779143589578,29.87,77043.16,0.0,0.15731,0.00017,11.45543]
[1779143594612,29.87,77042.96,0.0,0.15728,0.00017,11.45395]
[1779143599649,29.87,77042.69,0.0,0.15723,0.00017,11.45178]
[1779143604683,29.87,77045.07,0.0,0.15763,0.00017,11.47129]
[1779143610725,29.87,77041.78,0.0,0.15708,0.00017,11.44413]
[1779143616767,29.87,77041.32,0.0,0.15694,0.00017,11.4345]
[1779143621802,29.87,77041.25,0.0,0.15692,0.00017,11.4339]
[1779143627221,29.87,77040.77,0.0,0.15684,0.00017,11.42992]
[1779143628430,29.87,77041.93,0.0,0.15704,0.00017,11.43946]
[1779143632675,29.87,77050.91,0.0,0.15855,0.00017,11.5132]
[1779143632849,29.87,77050.91,0.0,0.15855,0.00017,11.5132]
[1779143637914,29.87,77054.54,0.0,0.15916,0.00017,11.54236]
[1779143642950,29.87,77054.57,0.0,0.15914,0.00017,11.54176]
[1779143644660,29.87,77053.1,0.0,0.15889,0.00017,11.52947]
[1779143645198,29.87,77053.1,0.0,0.15889,0.00017,11.52947]
[1779143646734,29.87,77052.91,0.0,0.15885,0.00017,11.5276]
[1779143648719,29.87,77060.62,0.0,0.16016,0.00017,11.59087]
[1779143654930,29.86,77056.05,0.0,0.15937,0.00017,11.55299]
[1779143656031,29.86,77056.05,0.0,0.15937,0.00017,11.55288]
[1779143660176,29.86,77051.1,0.0,0.15852,0.00017,11.51156]
[1779143662089,29.86,77041.9,0.0,0.15695,0.00017,11.4354]
[1779143667123,29.86,77039.3,0.0,0.15651,0.00017,11.41398]
[1779143671119,29.86,77036.85,0.0,0.1561,0.00017,11.39382]
[1779143675696,29.86,77034.11,0.0,0.15559,0.00017,11.36578]
[1779143679252,29.86,77029.21,0.0,0.15477,0.00017,11.3256]
[1779143685248,29.87,77028.85,0.0,0.15473,0.00017,11.32375]
[1779143690283,29.87,77029.37,0.0,0.15483,0.00017,11.32872]
[1779143690527,29.87,77029.37,0.0,0.15483,0.00017,11.32872]
[1779143692579,29.87,77028.26,0.0,0.15465,0.00017,11.3198]
[1779143692584,29.87,77028.26,0.0,0.15465,0.00017,11.3198]
[1779143693304,29.87,77027.23,0.0,0.15448,0.00017,11.31145]
[1779143694927,29.87,77023.66,0.0,0.15389,0.00017,11.28193]
[1779143694942,29.87,77023.66,0.0,0.15389,0.00017,11.28193]
[1779143695361,29.87,77021.5,0.0,0.15352,0.00017,11.26403]
[1779143700388,29.87,77023.77,0.0,0.1539,0.00017,11.28262]
[1779143705409,29.87,77024.94,0.0,0.15409,0.00017,11.29193]
[1779143710346,29.87,77032.89,0.0,0.15542,0.00017,11.35757]
[1779143711248,29.87,77032.89,0.0,0.15542,0.00017,11.35757]
[1779143711417,29.87,77033.88,0.0,0.15559,0.00017,11.36582]
[1779143711758,29.87,77033.88,0.0,0.15559,0.00017,11.36582]
[1779143711764,29.87,77033.88,0.0,0.15559,0.00017,11.36582]
[1779143712193,29.87,77033.88,0.0,0.15559,0.00017,11.36582]
[1779143712198,29.87,77033.88,0.0,0.15559,0.00017,11.36582]
[1779143712380,29.87,77035.29,0.0,0.15583,0.00017,11.37752]
[1779143713812,29.87,77040.31,0.0,0.15667,0.00017,11.41893]
[1779143713895,29.87,77044.54,0.0,0.1574,0.00017,11.45409]
[1779143719916,29.87,77045.8,0.0,0.15762,0.00017,11.46499]
[1779143725296,29.87,77042.95,0.0,0.15714,0.00017,11.44175]
[1779143728049,29.87,77046.05,0.0,0.15767,0.00017,11.46727]
[1779143728139,29.87,77046.05,0.0,0.15767,0.00017,11.46727]
[1779143728144,29.87,77046.3,0.0,0.15771,0.00017,11.46926]
[1779143733602,29.87,77045.64,0.0,0.15753,0.00017,11.45784]
[1779143735065,29.87,77045.64,0.0,0.15753,0.00017,11.45784]
[1779143735106,29.87,77045.64,0.0,0.15753,0.00017,11.45784]
[1779143740232,29.87,77044.27,0.0,0.1573,0.00017,11.44642]
[1779143745687,29.87,77043.24,0.0,0.15712,0.00017,11.43782]
[1779143750722,29.87,77042.79,0.0,0.15704,0.00017,11.43405]
[1779143756361,29.87,77041.38,0.0,0.1568,0.00017,11.42246]
[1779143761421,29.87,77041.48,0.0,0.15682,0.00017,11.42331]
[1779143763652,29.87,77041.56,0.0,0.15684,0.00017,11.42398]
[1779143763813,29.87,77041.49,0.0,0.15682,0.00017,11.4234]
[1779143766834,29.87,77049.44,0.0,0.15817,0.00017,11.48903]
[1779143771870,29.87,77049.33,0.0,0.15815,0.00017,11.48786]
[1779143774764,29.87,77049.23,0.0,0.15813,0.00017,11.48698]
[1779143774917,29.87,77048.27,0.0,0.15796,0.00017,11.47894]
[1779143779925,29.87,77048.3,0.0,0.15796,0.00017,11.47891]
[1779143784987,29.87,77047.13,0.0,0.15776,0.00017,11.46895]
[1779143786066,29.87,77047.13,0.0,0.15776,0.00017,11.46895]
[1779143786445,29.87,77047.46,0.0,0.15781,0.00017,11.47162]
[1779143786578,29.87,77047.46,0.0,0.15781,0.00017,11.47162]
[1779143786650,29.87,77047.46,0.0,0.15781,0.00017,11.47162]
[1779143786994,29.87,77047.46,0.0,0.15781,0.00017,11.47162]
[1779143786997,29.87,77047.46,0.0,0.15781,0.00017,11.47162]
[1779143788718,29.87,77051.05,0.0,0.15842,0.00017,11.50113]
[1779143789017,29.87,77051.05,0.0,0.15842,0.00017,11.50113]
[1779143789082,29.87,77062.1,0.0,0.1603,0.00017,11.59216]
[1779143790104,29.87,77062.1,0.0,0.1603,0.00017,11.59216]
[1779143790422,29.87,77069.73,0.0,0.16162,0.00017,11.65517]
[1779143793057,29.87,77073.33,0.0,0.16218,0.00017,11.67921]
[1779143793065,29.87,77073.33,0.0,0.16218,0.00017,11.67921]
[1779143793099,29.87,77073.33,0.0,0.16218,0.00017,11.67921]
[1779143793320,29.87,77073.77,0.0,0.16226,0.00017,11.68298]
[1779143799057,29.87,77077.6,0.0,0.16294,0.00017,11.71544]
[1779143799633,29.87,77077.6,0.0,0.16294,0.00017,11.71544]
[1779143805140,29.87,77071.48,0.0,0.16188,0.00017,11.6648]
[1779143808186,29.87,77072.3,0.0,0.16202,0.00017,11.67157]
[1779143808224,29.87,77073.13,0.0,0.16216,0.00017,11.67843]
[1779143809331,29.87,77073.13,0.0,0.16216,0.00017,11.67843]
[1779143809333,29.87,77073.69,0.0,0.16226,0.00017,11.68305]
[1779143815420,29.87,77076.35,0.0,0.16272,0.00017,11.705]
[1779143815436,29.87,77079.13,0.0,0.1632,0.00017,11.72793]
[1779143821212,29.87,77078.97,0.0,0.16317,0.00017,11.7265]
[1779143826247,29.87,77079.86,0.0,0.16332,0.00017,11.7338]
[1779143829373,29.87,77082.36,0.0,0.16376,0.00017,11.7544]
[1779143831427,29.87,77069.23,0.0,0.16149,0.00017,11.64601]
[1779143837324,29.87,77069.07,0.0,0.16147,0.00017,11.64522]
[1779143842366,29.87,77068.88,0.0,0.16144,0.00017,11.6437]
[1779143846341,29.87,77068.08,0.0,0.1613,0.00017,11.63729]
[1779143846477,29.87,77068.08,0.0,0.1613,0.00017,11.63729]
[1779143846644,29.87,77066.64,0.0,0.16106,0.00017,11.6255]
[1779143846654,29.87,77066.64,0.0,0.16106,0.00017,11.6255]
[1779143847434,29.87,77060.26,0.0,0.15997,0.00017,11.57296]
[1779143848016,29.87,77060.26,0.0,0.15997,0.00017,11.57296]
[1779143848409,29.87,77060.26,0.0,0.15996,0.00017,11.57288]
[1779143850553,29.87,77056.59,0.0,0.15934,0.00017,11.54258]
[1779143850618,29.87,77056.35,0.0,0.1593,0.00017,11.54063]
[1779143856102,29.87,77057.12,0.0,0.15937,0.00017,11.54133]
[1779143863513,29.88,77056.18,0.0,0.15924,0.00017,11.53507]
[1779143868548,29.88,77055.19,0.0,0.15909,0.00017,11.52791]
[1779143868745,29.88,77055.19,0.0,0.15909,0.00017,11.52791]
[1779143869555,29.88,77052.24,0.0,0.15859,0.00017,11.50378]
[1779143874464,29.88,77051.01,0.0,0.15839,0.00017,11.49371]
[1779143874590,29.88,77050.99,0.0,0.15838,0.00017,11.49354]
[1779143878796,29.88,77050.72,0.0,0.15833,0.00017,11.49127]
[1779143878808,29.88,77050.72,0.0,0.15833,0.00017,11.49127]
[1779143878897,29.88,77050.48,0.0,0.15829,0.00017,11.48926]
[1779143881461,29.88,77058.0,0.0,0.15957,0.00017,11.5512]
[1779143881966,29.88,77058.0,0.0,0.15957,0.00017,11.5512]
[1779143882322,29.88,77058.0,0.0,0.15957,0.00017,11.5512]
[1779143882625,29.88,77059.25,0.0,0.15979,0.00017,11.56142]
[1779143882910,29.88,77059.25,0.0,0.15979,0.00017,11.56142]
[1779143882935,29.88,77059.25,0.0,0.15979,0.00017,11.56142]
[1779143883002,29.88,77068.5,0.0,0.16138,0.00017,11.63784]
[1779143885086,29.88,77070.81,0.0,0.16177,0.00017,11.65692]
[1779143885182,29.88,77071.16,0.0,0.16183,0.00017,11.65981]
[1779143887611,29.88,77071.16,0.0,0.16183,0.00017,11.65981]
[1779143888712,29.88,77065.24,0.0,0.16082,0.00017,11.61102]
[1779143894730,29.88,77062.32,0.0,0.16033,0.00017,11.58772]
[1779143899765,29.88,77060.14,0.0,0.15997,0.00017,11.57045]
[1779143903402,29.88,77059.65,0.0,0.1599,0.00017,11.56672]
[1779143904352,29.88,77062.57,0.0,0.1604,0.00017,11.59109]
[1779143909923,29.88,77062.57,0.0,0.16041,0.00017,11.59143]
[1779143915913,29.89,77060.82,0.0,0.16007,0.00017,11.57234]
[1779143920917,29.89,77061.49,0.0,0.1602,0.00017,11.5785]
[1779143925984,29.89,77059.97,0.0,0.15995,0.00017,11.56659]
[1779143927882,29.89,77060.18,0.0,0.15999,0.00017,11.56845]
[1779143928848,29.89,77062.13,0.0,0.16033,0.00017,11.58464]
[1779143935011,29.89,77062.8,0.0,0.16046,0.00017,11.59095]
[1779143937834,29.89,77063.14,0.0,0.16052,0.00017,11.59397]
[1779143937873,29.89,77063.14,0.0,0.16052,0.00017,11.59397]
[1779143939534,29.89,77065.16,0.0,0.16087,0.00017,11.61073]
[1779143939577,29.89,77065.16,0.0,0.16087,0.00017,11.61073]
[1779143941570,29.9,77066.03,0.0,0.16103,0.00017,11.61807]
[1779143941606,29.9,77066.03,0.0,0.16103,0.00017,11.61807]
[1779143946108,29.9,77067.89,0.0,0.16135,0.00017,11.63383]
[1779143946228,29.9,77067.89,0.0,0.16135,0.00017,11.63383]
[1779143949229,29.9,77061.23,0.0,0.16021,0.00017,11.57897]
[1779143952371,29.9,77055.19,0.0,0.15918,0.00017,11.52929]
[1779143953346,29.9,77054.69,0.0,0.1591,0.00017,11.52522]
[1779143954894,29.9,77054.4,0.0,0.15905,0.00017,11.52292]
[1779143955313,29.9,77054.4,0.0,0.15905,0.00017,11.52292]
[1779143964218,29.9,77061.57,0.0,0.16032,0.00017,11.58411]
[1779143969251,29.9,77059.9,0.0,0.16005,0.00017,11.57103]
[1779143974290,29.9,77058.71,0.0,0.15978,0.00017,11.55554]
[1779143976835,29.9,77055.63,0.0,0.15926,0.00017,11.5301]
[1779143977834,29.9,77055.63,0.0,0.15926,0.00017,11.53009]
[1779143983468,29.9,77055.33,0.0,0.15921,0.00017,11.52757]
[1779143983492,29.9,77055.33,0.0,0.15921,0.00017,11.52757]
[1779143983494,29.9,77055.51,0.0,0.15924,0.00017,11.52904]
[1779143984760,29.9,77055.51,0.0,0.15924,0.00017,11.52903]
[1779143987760,29.91,77064.6,0.0,0.16081,0.00017,11.60459]
[1779143990066,29.91,77065.48,0.0,0.16097,0.00017,11.61242]
[1779143990079,29.91,77065.48,0.0,0.16097,0.00017,11.61242]
[1779143995301,29.91,77064.41,0.0,0.16081,0.00017,11.6047]
[1779144000547,29.91,77068.6,0.0,0.16154,0.00017,11.63983]
[1779144000566,29.91,77068.6,0.0,0.16154,0.00017,11.63983]
[1779144000617,29.91,77068.26,0.0,0.16148,0.00017,11.63711]
[1779144002602,29.91,77070.54,0.0,0.16188,0.00017,11.65598]
[1779144002607,29.91,77070.54,0.0,0.16188,0.00017,11.65598]
[1779144002646,29.91,77069.34,0.0,0.16167,0.00017,11.64618]
[1779144008527,29.91,77068.08,0.0,0.16147,0.00017,11.63651]
[1779144012775,29.92,77068.73,0.0,0.16161,0.00017,11.64292]
[1779144013771,29.92,77067.57,0.0,0.16141,0.00017,11.63362]
[1779144017334,29.92,77067.12,0.0,0.16135,0.00017,11.63076]
[1779144018863,29.92,77067.09,0.0,0.16136,0.00017,11.63089]
[1779144024156,29.92,77067.04,0.0,0.16136,0.00017,11.63096]
[1779144024178,29.92,77067.04,0.0,0.16136,0.00017,11.63096]
[1779144024213,29.92,77067.04,0.0,0.16136,0.00017,11.63096]
[1779144024976,29.92,77067.11,0.0,0.16137,0.00017,11.63163]
[1779144025657,29.92,77064.56,0.0,0.16093,0.00017,11.61053]
[1779144026579,29.92,77064.56,0.0,0.16093,0.00017,11.61053]
[1779144027017,29.92,77065.01,0.0,0.16101,0.00017,11.61416]
[1779144027020,29.92,77065.01,0.0,0.16101,0.00017,11.61416]
[1779144027663,29.92,77065.01,0.0,0.16101,0.00017,11.61409]
[1779144032695,29.92,77065.51,0.0,0.16102,0.00017,11.612]
[1779144033590,29.92,77065.51,0.0,0.16102,0.00017,11.612]
[1779144033683,29.92,77065.51,0.0,0.16102,0.00017,11.612]
[1779144035717,29.92,77050.18,0.0,0.1584,0.00017,11.48554]
[1779144036427,29.92,77050.18,0.0,0.1584,0.00017,11.48554]
[1779144037424,29.92,77044.65,0.0,0.15746,0.00017,11.44009]
[1779144037439,29.92,77044.65,0.0,0.15746,0.00017,11.44009]
[1779144038443,29.92,77042.45,0.0,0.15709,0.00017,11.42207]
[1779144038457,29.92,77042.45,0.0,0.15709,0.00017,11.42207]
[1779144039474,29.92,77042.99,0.0,0.15718,0.00017,11.42663]
[1779144040662,29.92,77042.99,0.0,0.15719,0.00017,11.42675]
[1779144045153,29.92,77042.69,0.0,0.15714,0.00017,11.42451]
[1779144045622,29.92,77042.69,0.0,0.15714,0.00017,11.42451]
[1779144045714,29.92,77033.43,0.0,0.15559,0.00017,11.3486]
[1779144045862,29.92,77033.43,0.0,0.15559,0.00017,11.3486]
[1779144046111,29.92,77033.43,0.0,0.15559,0.00017,11.3486]
[1779144046300,29.92,77033.43,0.0,0.15559,0.00017,11.3486]
[1779144046461,29.92,77033.43,0.0,0.15559,0.00017,11.3486]
[1779144046470,29.92,77033.43,0.0,0.15559,0.00017,11.3486]
[1779144046499,29.92,77033.43,0.0,0.15559,0.00017,11.3486]
[1779144046533,29.92,77020.35,0.0,0.1534,0.00017,11.24091]
[1779144047421,29.92,77020.35,0.0,0.1534,0.00017,11.24091]
[1779144047449,29.92,77020.35,0.0,0.1534,0.00017,11.24091]
[1779144047518,29.92,77015.43,0.0,0.15258,0.00017,11.20043]
[1779144049140,29.92,77015.43,0.0,0.15258,0.00017,11.20049]
[1779144049184,29.92,77015.43,0.0,0.15258,0.00017,11.20049]
[1779144049457,29.92,77015.43,0.0,0.15258,0.00017,11.20049]
[1779144049478,29.92,77015.43,0.0,0.15258,0.00017,11.20049]
[1779144049504,29.92,77015.43,0.0,0.15258,0.00017,11.20049]
[1779144049535,29.92,77015.43,0.0,0.15258,0.00017,11.20049]
[1779144049730,29.92,77015.43,0.0,0.15258,0.00017,11.20049]
[1779144049771,29.92,77015.43,0.0,0.15258,0.00017,11.20049]
[1779144049609,29.92,77015.87,0.0,0.15266,0.00017,11.20424]
[1779144050063,29.92,77015.87,0.0,0.15266,0.00017,11.20424]
[1779144050092,29.92,77015.87,0.0,0.15266,0.00017,11.20424]
[1779144050289,29.92,77015.87,0.0,0.15266,0.00017,11.20424]
[1779144050324,29.92,77015.87,0.0,0.15266,0.00017,11.20424]
[1779144050502,29.92,77015.87,0.0,0.15266,0.00017,11.20424]
[1779144050528,29.92,77015.87,0.0,0.15266,0.00017,11.20424]
[1779144050761,29.92,77015.87,0.0,0.15266,0.00017,11.20424]
[1779144050603,29.92,77014.29,0.0,0.15239,0.00017,11.19124]
[1779144050798,29.92,77014.29,0.0,0.15239,0.00017,11.19124]
[1779144050807,29.92,77014.29,0.0,0.15239,0.00017,11.19124]
[1779144050834,29.92,77014.29,0.0,0.15239,0.00017,11.19124]
[1779144050863,29.92,77014.29,0.0,0.15239,0.00017,11.19124]
[1779144051531,29.92,77014.29,0.0,0.15239,0.00017,11.19124]
[1779144051646,29.92,77014.29,0.0,0.15239,0.00017,11.19124]
[1779144051742,29.92,77012.51,0.0,0.1521,0.00017,11.17669]
[1779144052839,29.92,77007.81,0.0,0.15132,0.00017,11.13803]
[1779144052844,29.92,77007.81,0.0,0.15132,0.00017,11.13803]
[1779144052962,29.92,77007.81,0.0,0.15132,0.00017,11.13803]
[1779144052979,29.92,77007.81,0.0,0.15132,0.00017,11.13803]
[1779144054637,29.92,77004.47,0.0,0.15078,0.00016,11.1107]
[1779144054738,29.92,77005.38,0.0,0.15093,0.00016,11.11824]
[1779144058880,29.92,77012.79,0.0,0.15215,0.00017,11.17927]
[1779144063915,29.93,77016.24,0.0,0.15274,0.00017,11.2083]
[1779144068955,29.93,77010.81,0.0,0.15185,0.00017,11.16434]
[1779144071900,29.93,77007.81,0.0,0.15136,0.00017,11.13982]
[1779144072003,29.93,77006.47,0.0,0.15114,0.00016,11.1289]
[1779144073934,29.93,77006.47,0.0,0.15114,0.00016,11.129]
[1779144074034,29.93,77008.0,0.0,0.1514,0.00017,11.14168]
[1779144075963,29.93,77006.65,0.0,0.15118,0.00016,11.13065]
[1779144081039,29.93,76993.8,0.0,0.14908,0.00016,11.0255]
[1779144084515,29.93,76990.46,0.0,0.14854,0.00016,10.99844]
[1779144090731,29.94,76989.58,0.0,0.14849,0.00016,10.99596]
[1779144094655,29.96,76990.29,0.0,0.14869,0.00016,11.00309]
[1779144094659,29.97,76990.49,0.0,0.14879,0.00016,11.00799]
[1779144100174,29.98,76992.27,0.0,0.14919,0.00016,11.02815]
[1779144106217,29.99,76993.78,0.0,0.14948,0.00016,11.04238]
[1779144108479,29.99,76996.3,0.0,0.14989,0.00016,11.06315]
[1779144108491,29.99,76996.3,0.0,0.14989,0.00016,11.06315]
[1779144108552,29.99,76997.59,0.0,0.1501,0.00016,11.07388]
[1779144114070,29.99,77000.85,0.0,0.15064,0.00016,11.10079]
[1779144118170,29.99,77009.28,0.0,0.15203,0.00017,11.17004]
[1779144124345,29.99,77008.66,0.0,0.15192,0.00017,11.16464]
[1779144129379,29.99,77006.35,0.0,0.15154,0.00016,11.1455]
[1779144134425,29.99,76999.87,0.0,0.15047,0.00016,11.09233]
[1779144139155,29.99,76993.51,0.0,0.14944,0.00016,11.04041]
[1779144139190,29.99,76993.51,0.0,0.14944,0.00016,11.04041]
[1779144139232,29.99,76993.51,0.0,0.14944,0.00016,11.04041]
[1779144139334,29.99,76993.51,0.0,0.14944,0.00016,11.04041]
[1779144139347,29.99,76993.51,0.0,0.14944,0.00016,11.04041]
[1779144139581,29.99,76989.5,0.0,0.14879,0.00016,11.0078]
[1779144141451,29.99,76988.13,0.0,0.14857,0.00016,10.9967]
[1779144141520,29.99,76986.66,0.0,0.14833,0.00016,10.98465]
[1779144145040,29.99,76985.4,0.0,0.14814,0.00016,10.97531]
[1779144145493,29.99,76986.21,0.0,0.14828,0.00016,10.98224]
[1779144147223,29.99,76984.79,0.0,0.14806,0.00016,10.97089]
[1779144147565,29.99,76984.72,0.0,0.14805,0.00016,10.97062]
[1779144151868,30.0,76973.57,0.0,0.14621,0.00016,10.87479]
[1779144156876,30.0,76972.07,0.0,0.14601,0.00016,10.86447]
[1779144161877,30.0,76973.4,0.0,0.14626,0.00016,10.87693]
[1779144166888,30.01,76975.67,0.0,0.14667,0.00016,10.89781]
[1779144171892,30.01,76978.12,0.0,0.14708,0.00016,10.91872]
[1779144176897,30.01,76977.49,0.0,0.147,0.00016,10.91478]
[1779144181957,30.02,76976.01,0.0,0.1468,0.00016,10.90462]
[1779144186982,30.02,76974.93,0.0,0.14665,0.00016,10.89663]
[1779144192013,30.02,76978.24,0.0,0.1472,0.00016,10.92454]
[1779144193805,30.02,76979.11,0.0,0.14734,0.00016,10.93182]
[1779144193817,30.02,76979.11,0.0,0.14734,0.00016,10.93182]
[1779144193843,30.02,76984.45,0.0,0.14821,0.00016,10.97585]
[1779144198868,30.03,76987.42,0.0,0.14872,0.00016,11.00146]
[1779144203908,30.03,76981.91,0.0,0.14785,0.00016,10.95758]
[1779144205590,30.03,76981.88,0.0,0.14785,0.00016,10.95745]
[1779144205917,30.03,76981.65,0.0,0.14781,0.00016,10.95557]
[1779144210953,30.03,76976.94,0.0,0.14706,0.00016,10.91735]
[1779144217734,30.03,76975.73,0.0,0.14681,0.00016,10.90202]
[1779144225051,30.04,76978.71,0.0,0.14736,0.00016,10.92992]
[1779144230087,30.05,76974.63,0.0,0.14673,0.00016,10.89805]
[1779144235121,30.05,76973.97,0.0,0.14665,0.00016,10.89404]
[1779144240157,30.05,76973.13,0.0,0.14654,0.00016,10.88858]
[1779144245191,30.06,76975.33,0.0,0.14693,0.00016,10.90803]
[1779144247205,30.06,76983.14,0.0,0.1482,0.00016,10.97234]
[1779144254373,30.06,76984.46,0.0,0.14843,0.00016,10.98368]
[1779144259426,30.06,76983.78,0.0,0.14833,0.00016,10.97896]
[1779144265517,30.06,76987.32,0.0,0.14891,0.00016,11.00826]
[1779144268917,30.06,76987.5,0.0,0.14894,0.00016,11.00976]
[1779144270944,30.06,76987.05,0.0,0.14887,0.00016,11.00612]
[1779144276408,30.06,76987.05,0.0,0.14883,0.00016,11.00108]
[1779144281443,30.06,76988.45,0.0,0.14906,0.00016,11.01271]
[1779144286478,30.06,76988.38,0.0,0.14905,0.00016,11.01228]
[1779144291513,30.06,76989.24,0.0,0.14919,0.00016,11.01959]
[1779144296549,30.07,76990.76,0.0,0.14946,0.00016,11.03295]
[1779144301583,30.07,76989.15,0.0,0.14922,0.00016,11.02073]
[1779144306619,30.07,76989.63,0.0,0.14931,0.00016,11.02509]
[1779144309516,30.07,76988.59,0.0,0.14914,0.00016,11.01662]
[1779144309640,30.07,76988.59,0.0,0.14914,0.00016,11.01665]
[1779144314675,30.07,76988.41,0.0,0.14911,0.00016,11.01549]
[1779144320722,30.07,76988.15,0.0,0.14909,0.00016,11.01442]
[1779144325752,30.08,76990.41,0.0,0.14948,0.00016,11.03387]
[1779144330791,30.08,76991.83,0.0,0.14973,0.00016,11.04631]
[1779144333945,30.08,76992.27,0.0,0.14975,0.00016,11.04444]
[1779144334045,30.08,76992.19,0.0,0.14974,0.00016,11.04413]
[1779144335978,30.08,76992.19,0.0,0.14974,0.00016,11.04413]
[1779144336833,30.08,76992.45,0.0,0.14979,0.00016,11.04642]
[1779144342906,30.08,76992.54,0.0,0.1498,0.00016,11.04711]
[1779144347941,30.08,76988.45,0.0,0.14914,0.00016,11.01402]
[1779144353068,30.08,76988.54,0.0,0.14917,0.00016,11.01543]
[1779144353983,30.08,76988.73,0.0,0.14921,0.00016,11.01764]
[1779144359041,30.09,76982.09,0.0,0.14816,0.00016,10.9648]
[1779144364166,30.09,76975.36,0.0,0.14709,0.00016,10.91077]
[1779144369221,30.1,76972.69,0.0,0.14671,0.00016,10.89149]
[1779144378162,30.11,76968.49,0.0,0.14612,0.00016,10.86109]
[1779144383197,30.11,76967.33,0.0,0.14597,0.00016,10.85346]
[1779144386858,30.11,76965.95,0.0,0.14576,0.00016,10.84294]
[1779144386950,30.11,76965.38,0.0,0.14568,0.00016,10.83866]
[1779144392576,30.12,76963.3,0.0,0.14532,0.00016,10.81775]
[1779144398302,30.12,76966.08,0.0,0.14582,0.00016,10.84302]
[1779144403337,30.13,76969.36,0.0,0.14638,0.00016,10.87155]
[1779144408372,30.13,76969.84,0.0,0.14649,0.00016,10.87723]
[1779144411241,30.13,76971.57,0.0,0.14678,0.00016,10.89204]
[1779144411393,30.14,76971.57,0.0,0.14679,0.00016,10.89239]
[1779144413280,30.14,76971.67,0.0,0.14681,0.00016,10.89356]
[1779144413407,30.14,76971.76,0.0,0.14683,0.00016,10.89465]
[1779144415910,30.14,76972.14,0.0,0.1469,0.00016,10.8981]
[1779144415990,30.14,76973.55,0.0,0.14714,0.00016,10.90996]
[1779144421463,30.14,76978.58,0.0,0.14799,0.00016,10.95282]
[1779144426499,30.15,76975.78,0.0,0.14757,0.00016,10.93159]
[1779144431534,30.15,76976.26,0.0,0.14768,0.00016,10.93725]
[1779144437576,30.16,76976.24,0.0,0.14772,0.00016,10.93918]
[1779144442612,30.16,76975.92,0.0,0.1477,0.00016,10.93828]
[1779144447646,30.17,76973.32,0.0,0.14732,0.00016,10.91883]
[1779144452680,30.17,76973.56,0.0,0.14733,0.00016,10.91679]
[1779144457717,30.17,76971.58,0.0,0.14705,0.00016,10.90244]
[1779144459748,30.18,76970.25,0.0,0.14684,0.00016,10.89195]
[1779144459781,30.18,76970.25,0.0,0.14684,0.00016,10.89195]
[1779144460086,30.18,76970.25,0.0,0.14684,0.00016,10.89195]
[1779144460124,30.18,76958.71,0.0,0.145,0.00016,10.79841]
[1779144462757,30.18,76951.47,0.0,0.14388,0.00016,10.74102]
[1779144463320,30.18,76951.47,0.0,0.14388,0.00016,10.74102]
[1779144463401,30.18,76951.47,0.0,0.14388,0.00016,10.74102]
[1779144463761,30.18,76951.3,0.0,0.14386,0.00016,10.74016]
[1779144465684,30.18,76950.0,0.0,0.14366,0.00016,10.73013]
[1779144465924,30.18,76950.0,0.0,0.14366,0.00016,10.73013]
[1779144468974,30.19,76948.89,0.0,0.14352,0.00016,10.72271]
[1779144470257,30.19,76944.95,0.0,0.14292,0.00016,10.69179]
[1779144470556,30.19,76944.95,0.0,0.14292,0.00016,10.69179]
[1779144471518,30.19,76944.79,0.0,0.14291,0.00016,10.69106]
[1779144472085,30.19,76944.79,0.0,0.14291,0.00016,10.69106]
[1779144472107,30.19,76943.35,0.0,0.14269,0.00016,10.67995]
[1779144475863,30.19,76942.39,0.0,0.14256,0.00016,10.6733]
[1779144480236,30.2,76934.98,0.0,0.14144,0.00016,10.61539]
[1779144482227,30.2,76927.47,0.0,0.14028,0.00016,10.55532]
[1779144486164,30.21,76935.12,0.0,0.14151,0.00016,10.61916]
[1779144486883,30.21,76935.12,0.0,0.14151,0.00016,10.61916]
[1779144486960,30.21,76935.12,0.0,0.14151,0.00016,10.61916]
[1779144487045,30.21,76935.12,0.0,0.14151,0.00016,10.61916]
[1779144487129,30.21,76930.4,0.0,0.14078,0.00016,10.58137]
[1779144487477,30.21,76930.4,0.0,0.14078,0.00016,10.58137]
[1779144487878,30.21,76930.4,0.0,0.14078,0.00016,10.58137]
[1779144487911,30.21,76930.4,0.0,0.14078,0.00016,10.58137]
[1779144488097,30.21,76919.49,0.0,0.13909,0.00015,10.49333]
[1779144488602,30.21,76919.49,0.0,0.13909,0.00015,10.49333]
[1779144489198,30.21,76918.08,0.0,0.13888,0.00015,10.48242]
[1779144489495,30.21,76918.08,0.0,0.13888,0.00015,10.48242]
[1779144489546,30.21,76918.08,0.0,0.13888,0.00015,10.48242]
[1779144489781,30.21,76918.08,0.0,0.13888,0.00015,10.48242]
[1779144489961,30.21,76918.42,0.0,0.13895,0.00015,10.48559]
[1779144492226,30.21,76918.42,0.0,0.13895,0.00015,10.48601]
[1779144492235,30.21,76918.05,0.0,0.1389,0.00015,10.48342]
[1779144492268,30.21,76918.05,0.0,0.1389,0.00015,10.48342]
[1779144492274,30.21,76918.05,0.0,0.1389,0.00015,10.48342]
[1779144492298,30.21,76918.05,0.0,0.1389,0.00015,10.48342]
[1779144492681,30.21,76918.05,0.0,0.1389,0.00015,10.48342]
[1779144492965,30.21,76916.7,0.0,0.1387,0.00015,10.47291]
[1779144498000,30.22,76919.59,0.0,0.13919,0.00015,10.4983]
[1779144502263,30.22,76918.48,0.0,0.13904,0.00015,10.49055]
[1779144503035,30.22,76917.7,0.0,0.13893,0.00015,10.48454]
[1779144508071,30.23,76922.78,0.0,0.13975,0.00016,10.52766]
[1779144513106,30.23,76924.3,0.0,0.13997,0.00016,10.53631]
[1779144518141,30.24,76924.01,0.0,0.13997,0.00016,10.53608]
[1779144523179,30.24,76922.84,0.0,0.13983,0.00016,10.52911]
[1779144529221,30.25,76925.29,0.0,0.14026,0.00016,10.55124]
[1779144534952,30.25,76925.25,0.0,0.14029,0.00016,10.55272]
[1779144540332,30.26,76924.89,0.0,0.14028,0.00016,10.55227]
[1779144542489,30.26,76924.89,0.0,0.14029,0.00016,10.55261]
[1779144542567,30.26,76924.89,0.0,0.14029,0.00016,10.55261]
[1779144542621,30.26,76924.89,0.0,0.14029,0.00016,10.55261]
[1779144542722,30.26,76924.51,0.0,0.14024,0.00016,10.54988]
[1779144543452,30.26,76924.51,0.0,0.14024,0.00016,10.54988]
[1779144544201,30.26,76921.85,0.0,0.13983,0.00016,10.52872]
[1779144549209,30.27,76917.2,0.0,0.13914,0.00015,10.49275]
[1779144554235,30.27,76914.28,0.0,0.13874,0.00015,10.47175]
[1779144559260,30.28,76915.64,0.0,0.13899,0.00015,10.48489]
[1779144564298,30.28,76916.27,0.0,0.13912,0.00015,10.49171]
[1779144569322,30.29,76916.58,0.0,0.13922,0.00015,10.49682]
[1779144574367,30.29,76918.42,0.0,0.13949,0.00015,10.50808]
[1779144579387,30.3,76919.45,0.0,0.13969,0.00015,10.51858]
[1779144584399,30.3,76921.5,0.0,0.14005,0.00016,10.53729]
[1779144589405,30.31,76914.33,0.0,0.13898,0.00015,10.48155]
[1779144594435,30.31,76912.12,0.0,0.13869,0.00015,10.46645]
[1779144599444,30.32,76911.09,0.0,0.13857,0.00015,10.45992]
[1779144604490,30.32,76914.73,0.0,0.13918,0.00015,10.49173]
[1779144609497,30.33,76916.85,0.0,0.13955,0.00015,10.51119]
[1779144614520,30.34,76915.15,0.0,0.13933,0.00015,10.49985]
[1779144619563,30.34,76912.26,0.0,0.13894,0.00015,10.47899]
[1779144624569,30.35,76913.88,0.0,0.13923,0.00015,10.49447]
[1779144629592,30.35,76910.58,0.0,0.13877,0.00015,10.47027]
[1779144634603,30.36,76908.46,0.0,0.13842,0.00015,10.44949]
[1779144638994,30.36,76902.45,0.0,0.13753,0.00015,10.40274]
[1779144639082,30.36,76902.45,0.0,0.13753,0.00015,10.40274]
[1779144639181,30.36,76898.57,0.0,0.13695,0.00015,10.372]
[1779144640357,30.36,76898.57,0.0,0.13695,0.00015,10.372]
[1779144640405,30.36,76898.95,0.0,0.13701,0.00015,10.37554]
[1779144640414,30.36,76898.95,0.0,0.13701,0.00015,10.37554]
[1779144640436,30.36,76898.95,0.0,0.13701,0.00015,10.37554]
[1779144641037,30.37,76899.22,0.0,0.13706,0.00015,10.37818]
[1779144641786,30.37,76899.22,0.0,0.13706,0.00015,10.37818]
[1779144641854,30.37,76899.22,0.0,0.13706,0.00015,10.37818]
[1779144641898,30.37,76899.22,0.0,0.13706,0.00015,10.37818]
[1779144642036,30.37,76898.96,0.0,0.13703,0.00015,10.37656]
[1779144645100,30.37,76898.54,0.0,0.13699,0.00015,10.37412]
[1779144645145,30.37,76900.64,0.0,0.13732,0.00015,10.39146]
[1779144651108,30.38,76901.32,0.0,0.13747,0.00015,10.39963]
[1779144656125,30.38,76902.64,0.0,0.13772,0.00015,10.41242]
[1779144657635,30.38,76902.47,0.0,0.1377,0.00015,10.41148]
[1779144657868,30.38,76902.47,0.0,0.1377,0.00015,10.41148]
[1779144658217,30.38,76902.47,0.0,0.1377,0.00015,10.41148]
[1779144658311,30.38,76878.64,0.0,0.13409,0.00015,10.22073]
[1779144659305,30.38,76878.64,0.0,0.13409,0.00015,10.22073]
[1779144659322,30.38,76878.64,0.0,0.13409,0.00015,10.22073]
[1779144659339,30.38,76858.15,0.0,0.131,0.00015,10.05488]
[1779144660135,30.38,76858.15,0.0,0.131,0.00015,10.05488]
[1779144661325,30.38,76857.27,0.0,0.13087,0.00015,10.04822]
[1779144663185,30.38,76872.81,0.0,0.13322,0.00015,10.17427]
[1779144664563,30.39,76877.46,0.0,0.13393,0.00015,10.21196]
[1779144664594,30.39,76877.46,0.0,0.13393,0.00015,10.21196]
[1779144665199,30.4,76878.75,0.0,0.13426,0.00015,10.22958]
[1779144665460,30.4,76878.75,0.0,0.13426,0.00015,10.22958]
[1779144665464,30.4,76878.75,0.0,0.13426,0.00015,10.22958]
[1779144665545,30.4,76878.75,0.0,0.13426,0.00015,10.22958]
[1779144666205,30.42,76879.34,0.0,0.13448,0.00015,10.2413]
[1779144667450,30.44,76879.12,0.0,0.13458,0.00015,10.24637]
[1779144668393,30.45,76879.25,0.0,0.13473,0.00015,10.25416]
[1779144670143,30.47,76879.98,0.0,0.13497,0.00015,10.26669]
[1779144670382,30.48,76881.16,0.0,0.13522,0.00015,10.28013]
[1779144671069,30.48,76881.16,0.0,0.13522,0.00015,10.28013]
[1779144671277,30.49,76885.65,0.0,0.13602,0.00015,10.32236]
[1779144672306,30.52,76895.25,0.0,0.13766,0.00015,10.40838]
[1779144677392,30.59,76899.38,0.0,0.13887,0.00015,10.47123]
[1779144682472,30.63,76899.97,0.0,0.13926,0.00015,10.49132]
[1779144686492,30.63,76907.7,0.0,0.14049,0.00015,10.55544]
[1779144686591,30.63,76907.7,0.0,0.14049,0.00015,10.55544]
[1779144687366,30.63,76907.7,0.0,0.1405,0.00015,10.55599]
[1779144689380,30.64,76918.78,0.0,0.14224,0.00016,10.64555]
[1779144694414,30.64,76914.21,0.0,0.14151,0.00015,10.60536]
[1779144696473,30.64,76913.97,0.0,0.14149,0.00015,10.60433]
[1779144697437,30.64,76912.85,0.0,0.14132,0.00015,10.59583]
[1779144702472,30.65,76905.88,0.0,0.1403,0.00015,10.54253]
[1779144707517,30.66,76902.34,0.0,0.13981,0.00015,10.51695]
[1779144712544,30.66,76895.57,0.0,0.13883,0.00015,10.46581]
[1779144717578,30.69,76892.1,0.0,0.13849,0.00015,10.44805]
[1779144722616,30.7,76894.77,0.0,0.13896,0.00015,10.47253]
[1779144728808,30.7,76898.07,0.0,0.13947,0.00015,10.49939]
[1779144735704,30.71,76898.26,0.0,0.13964,0.00015,10.50786]
[1779144740739,30.72,76898.17,0.0,0.13968,0.00015,10.51003]
[1779144745774,30.73,76900.68,0.0,0.14012,0.00015,10.53286]
[1779144751836,30.74,76901.76,0.0,0.14029,0.00015,10.53904]
[1779144756848,30.74,76901.76,0.0,0.14035,0.00015,10.54181]
[1779144761907,30.75,76908.22,0.0,0.14139,0.00015,10.59603]
[1779144766921,30.81,76913.09,0.0,0.14265,0.00015,10.66047]
[1779144771976,30.86,76911.21,0.0,0.14271,0.00015,10.66307]
[1779144775452,30.87,76907.91,0.0,0.14229,0.00015,10.64139]
[1779144781025,30.88,76907.54,0.0,0.14229,0.00015,10.64143]
[1779144785054,30.89,76896.49,0.0,0.14073,0.00015,10.56054]
[1779144790087,30.9,76898.96,0.0,0.14116,0.00015,10.5827]
[1779144795125,30.91,76902.26,0.0,0.14171,0.00015,10.61132]
[1779144797139,30.91,76909.77,0.0,0.14288,0.00015,10.6717]
[1779144798979,30.91,76909.68,0.0,0.14288,0.00015,10.67138]
[1779144803642,30.91,76911.71,0.0,0.14323,0.00015,10.68933]
[1779144804188,30.91,76911.08,0.0,0.14314,0.00015,10.68469]
[1779144805677,30.91,76911.24,0.0,0.14317,0.00015,10.68631]
[1779144806202,30.92,76910.75,0.0,0.1431,0.00015,10.68277]
[1779144811237,30.92,76910.3,0.0,0.143,0.00015,10.67514]
[1779144816312,30.92,76913.63,0.0,0.14355,0.00015,10.70308]
[1779144817159,30.92,76913.63,0.0,0.14355,0.00015,10.70308]
[1779144817193,30.92,76913.63,0.0,0.14355,0.00015,10.70308]
[1779144817441,30.92,76931.07,0.0,0.14627,0.00016,10.84182]
[1779144817675,30.92,76931.07,0.0,0.14627,0.00016,10.84182]
[1779144817753,30.92,76931.07,0.0,0.14627,0.00016,10.84182]
[1779144817912,30.92,76931.07,0.0,0.14627,0.00016,10.84182]
[1779144817956,30.92,76931.07,0.0,0.14627,0.00016,10.84182]
[1779144818187,30.92,76931.07,0.0,0.14627,0.00016,10.84182]
[1779144818292,30.92,76931.07,0.0,0.14628,0.00016,10.84202]
[1779144819047,30.92,76931.07,0.0,0.14628,0.00016,10.84202]
[1779144819504,30.93,76946.0,0.0,0.14864,0.00016,10.96126]
[1779144820127,30.93,76946.0,0.0,0.14864,0.00016,10.96126]
[1779144824655,30.93,76942.47,0.0,0.14813,0.00016,10.93542]
[1779144826095,30.93,76943.07,0.0,0.14823,0.00016,10.94043]
[1779144826100,30.93,76943.07,0.0,0.14823,0.00016,10.94043]
[1779144826346,30.93,76942.17,0.0,0.14809,0.00016,10.9335]
[1779144826895,30.93,76942.17,0.0,0.14809,0.00016,10.9335]
[1779144828075,30.93,76941.83,0.0,0.14804,0.00016,10.93102]
[1779144830043,30.93,76942.1,0.0,0.14809,0.00016,10.93365]
[1779144830112,30.93,76942.1,0.0,0.14809,0.00016,10.93365]
[1779144831658,30.94,76935.22,0.0,0.14702,0.00016,10.87945]
[1779144832402,30.94,76929.35,0.0,0.1461,0.00016,10.83287]
[1779144837423,30.94,76931.94,0.0,0.14652,0.00016,10.85425]
[1779144840336,30.94,76932.23,0.0,0.14658,0.00016,10.8573]
[1779144840390,30.94,76932.23,0.0,0.14658,0.00016,10.8573]
[1779144842473,30.94,76919.63,0.0,0.14462,0.00016,10.75794]
[1779144845608,30.94,76919.47,0.0,0.14461,0.00016,10.75733]
[1779144850066,30.95,76918.92,0.0,0.14455,0.00016,10.75384]
[1779144850106,30.95,76918.92,0.0,0.14455,0.00016,10.75384]
[1779144850176,30.95,76918.92,0.0,0.14455,0.00016,10.75384]
[1779144850253,30.95,76918.92,0.0,0.14455,0.00016,10.75384]
[1779144850550,30.95,76918.92,0.0,0.14455,0.00016,10.75384]
[1779144850578,30.95,76918.92,0.0,0.14455,0.00016,10.75384]
[1779144850553,30.95,76956.25,0.0,0.15043,0.00016,11.05057]
[1779144852369,30.95,76956.25,0.0,0.15044,0.00016,11.05126]
[1779144853215,30.95,76959.6,0.0,0.15099,0.00016,11.07827]
[1779144853283,30.95,76959.6,0.0,0.15099,0.00016,11.07827]
[1779144853374,30.95,76959.6,0.0,0.15099,0.00016,11.07827]
[1779144853596,30.95,76959.72,0.0,0.15101,0.00016,11.07955]
[1779144857436,30.95,76962.69,0.0,0.15151,0.00016,11.10417]
[1779144857469,30.95,76962.69,0.0,0.15151,0.00016,11.10417]
[1779144858640,30.95,76963.94,0.0,0.15172,0.00016,11.11476]
[1779144859581,30.95,76964.31,0.0,0.15179,0.00016,11.11803]
[1779144864616,30.96,76971.34,0.0,0.15295,0.00016,11.17548]
[1779144869651,30.96,76970.08,0.0,0.15277,0.00016,11.16681]
[1779144875692,30.97,76972.2,0.0,0.15309,0.00016,11.17957]
[1779144880728,30.97,76971.06,0.0,0.15294,0.00016,11.17192]
[1779144882781,30.97,76971.5,0.0,0.15302,0.00016,11.17597]
[1779144882872,30.97,76971.75,0.0,0.15306,0.00016,11.17824]
[1779144885561,30.97,76971.75,0.0,0.15306,0.00016,11.17824]
[1779144885437,30.97,76955.79,0.0,0.15051,0.00016,11.05151]
[1779144885764,30.97,76955.79,0.0,0.15051,0.00016,11.05169]
[1779144890797,30.98,76953.72,0.0,0.1502,0.00016,11.0362]
[1779144895834,30.98,76953.22,0.0,0.15014,0.00016,11.03324]
[1779144900867,30.98,76957.19,0.0,0.15079,0.00016,11.06562]
[1779144907921,30.98,76953.86,0.0,0.15028,0.00016,11.04033]
[1779144913312,30.99,76949.3,0.0,0.14957,0.00016,11.00491]
[1779144913558,30.99,76949.3,0.0,0.14957,0.00016,11.00491]
[1779144913617,30.99,76949.3,0.0,0.14957,0.00016,11.00491]
[1779144915490,30.99,76948.39,0.0,0.14944,0.00016,10.99817]
[1779144915543,30.99,76948.39,0.0,0.14944,0.00016,10.99817]
[1779144915576,30.99,76938.07,0.0,0.14781,0.00016,10.91656]
[1779144916765,30.99,76939.48,0.0,0.14804,0.00016,10.92808]
[1779144918546,30.99,76939.48,0.0,0.14805,0.00016,10.92839]
[1779144925042,31.0,76940.04,0.0,0.14819,0.00016,10.93524]
[1779144929214,31.0,76940.04,0.0,0.14819,0.00016,10.93524]
[1779144929283,31.0,76940.04,0.0,0.14819,0.00016,10.93524]
[1779144935113,31.0,76935.84,0.0,0.14752,0.00016,10.89902]
[1779144941154,31.01,76936.32,0.0,0.14763,0.00016,10.90438]
[1779144946189,31.01,76933.95,0.0,0.14728,0.00016,10.88685]
[1779144951223,31.01,76934.13,0.0,0.14733,0.00016,10.88942]
[1779144956429,31.02,76933.19,0.0,0.1472,0.00016,10.88287]
[1779144956524,31.02,76932.53,0.0,0.1471,0.00016,10.87786]
[1779144961866,31.02,76932.95,0.0,0.14719,0.00016,10.88204]
[1779144969351,31.02,76930.19,0.0,0.1468,0.00016,10.86253]
[1779144974386,31.03,76928.85,0.0,0.14662,0.00016,10.85322]
[1779144980427,31.03,76927.09,0.0,0.14637,0.00016,10.84085]
[1779144985473,31.03,76926.11,0.0,0.14624,0.00016,10.83414]
[1779144990490,31.04,76925.44,0.0,0.14616,0.00016,10.83012]
[1779144995502,31.04,76925.33,0.0,0.14611,0.00016,10.82473]
[1779145000558,31.04,76925.84,0.0,0.14622,0.00016,10.83009]
[1779145005588,31.05,76924.73,0.0,0.14607,0.00016,10.82255]
[1779145010595,31.05,76925.26,0.0,0.14618,0.00016,10.82799]
[1779145015596,31.05,76924.29,0.0,0.14605,0.00016,10.82152]
[1779145020614,31.06,76923.94,0.0,0.14602,0.00016,10.81993]
[1779145025627,31.06,76923.81,0.0,0.14602,0.00016,10.82003]
[1779145030697,31.06,76923.85,0.0,0.14605,0.00016,10.82143]
[1779145035741,31.06,76923.68,0.0,0.14604,0.00016,10.82113]
[1779145040741,31.07,76923.73,0.0,0.14607,0.00016,10.82255]
[1779145045786,31.07,76928.83,0.0,0.14689,0.00016,10.86409]
[1779145048803,31.07,76938.11,0.0,0.14838,0.00016,10.93896]
[1779145050038,31.07,76938.07,0.0,0.14838,0.00016,10.93895]
[1779145050177,31.07,76938.07,0.0,0.14838,0.00016,10.93895]
[1779145053969,31.08,76946.78,0.0,0.14972,0.00016,11.00355]
[1779145058976,31.08,76949.58,0.0,0.1502,0.00016,11.02704]
[1779145064041,31.09,76950.65,0.0,0.15039,0.00016,11.03681]
[1779145069243,31.09,76951.51,0.0,0.15054,0.00016,11.04439]
[1779145069609,31.09,76951.51,0.0,0.15054,0.00016,11.04439]
[1779145069620,31.09,76951.51,0.0,0.15054,0.00016,11.04439]
[1779145069666,31.09,76951.51,0.0,0.15054,0.00016,11.04439]
[1779145069767,31.09,76952.06,0.0,0.15064,0.00016,11.04924]
[1779145072067,31.11,76960.21,0.0,0.15214,0.00016,11.12335]
[1779145073939,31.11,76963.68,0.0,0.1527,0.00016,11.1512]
[1779145074424,31.12,76968.62,0.0,0.1535,0.00016,11.19065]
[1779145075984,31.12,76971.33,0.0,0.15395,0.00016,11.21244]
[1779145076096,31.12,76972.03,0.0,0.15407,0.00016,11.21828]
[1779145077999,31.12,76971.97,0.0,0.15406,0.00016,11.21811]
[1779145078083,31.12,76971.97,0.0,0.15406,0.00016,11.21811]
[1779145080056,31.12,76970.84,0.0,0.15389,0.00016,11.20975]
[1779145080138,31.12,76970.84,0.0,0.15389,0.00016,11.20975]
[1779145082065,31.13,76971.07,0.0,0.154,0.00016,11.21483]
[1779145082138,31.13,76971.07,0.0,0.154,0.00016,11.21483]
[1779145084084,31.14,76970.92,0.0,0.15409,0.00016,11.21929]
[1779145084159,31.14,76970.92,0.0,0.15409,0.00016,11.21929]
[1779145085577,31.15,76969.65,0.0,0.15394,0.00016,11.21193]
[1779145085598,31.15,76969.65,0.0,0.15394,0.00016,11.21193]
[1779145086117,31.16,76970.77,0.0,0.15418,0.00016,11.22356]
[1779145086183,31.16,76970.77,0.0,0.15418,0.00016,11.22356]
[1779145088129,31.17,76967.16,0.0,0.15371,0.00016,11.20045]
[1779145088184,31.17,76967.16,0.0,0.15371,0.00016,11.20045]
[1779145090184,31.19,76964.13,0.0,0.15335,0.00016,11.1826]
[1779145090268,31.19,76964.13,0.0,0.15335,0.00016,11.1826]
[1779145096242,31.29,76959.9,0.0,0.15346,0.00016,11.18736]
[1779145101276,31.34,76958.31,0.0,0.15362,0.00016,11.19474]
[1779145105341,31.34,76958.34,0.0,0.15364,0.00016,11.19582]
[1779145106475,31.34,76958.34,0.0,0.15365,0.00016,11.19601]
[1779145106569,31.34,76957.06,0.0,0.15345,0.00016,11.18614]
[1779145113361,31.35,76956.07,0.0,0.15325,0.00016,11.17379]
[1779145118397,31.35,76955.4,0.0,0.15318,0.00016,11.1701]
[1779145119412,31.35,76955.4,0.0,0.15318,0.00016,11.1701]
[1779145119497,31.35,76955.05,0.0,0.15313,0.00016,11.16764]
[1779145124497,31.36,76959.06,0.0,0.15381,0.00016,11.20112]
[1779145129524,31.36,76965.89,0.0,0.15495,0.00016,11.25717]
[1779145134591,31.37,76966.97,0.0,0.15517,0.00016,11.26759]
[1779145139643,31.37,76973.33,0.0,0.15624,0.00016,11.31984]
[1779145144673,31.38,76972.6,0.0,0.15617,0.00016,11.31635]
[1779145149674,31.39,76972.77,0.0,0.15624,0.00016,11.3199]
[1779145154681,31.39,76975.53,0.0,0.15673,0.00016,11.34372]
[1779145155120,31.39,76977.39,0.0,0.15704,0.00016,11.35875]
[1779145155139,31.39,76977.39,0.0,0.15704,0.00016,11.35875]
[1779145155181,31.39,76977.39,0.0,0.15704,0.00016,11.35875]
[1779145155282,31.39,76977.39,0.0,0.15704,0.00016,11.35875]
[1779145155547,31.39,76977.39,0.0,0.15704,0.00016,11.35875]
[1779145155662,31.39,76977.86,0.0,0.15713,0.00016,11.36284]
[1779145156669,31.39,76986.21,0.0,0.15849,0.00016,11.42882]
[1779145157289,31.39,76986.21,0.0,0.15849,0.00016,11.42882]
[1779145157300,31.39,76986.21,0.0,0.15849,0.00016,11.42882]
[1779145157303,31.39,76986.21,0.0,0.15849,0.00016,11.42882]
[1779145160109,31.4,76990.31,0.0,0.15918,0.00016,11.46183]
[1779145160146,31.4,76990.31,0.0,0.15918,0.00016,11.46183]
[1779145161306,31.4,76990.1,0.0,0.15915,0.00016,11.46043]
[1779145161705,31.4,76991.41,0.0,0.15937,0.00016,11.47097]
[1779145166739,31.4,76989.42,0.0,0.15907,0.00016,11.45672]
[1779145167404,31.4,76989.42,0.0,0.15907,0.00016,11.45672]
[1779145167419,31.4,76990.1,0.0,0.15919,0.00016,11.46235]
[1779145172793,31.41,76989.09,0.0,0.15899,0.00016,11.44972]
[1779145177567,31.41,76992.03,0.0,0.1595,0.00016,11.47424]
[1779145177817,31.41,76991.86,0.0,0.15948,0.00016,11.47318]
[1779145182854,31.41,76994.63,0.0,0.15996,0.00016,11.4962]
[1779145188896,31.42,76990.56,0.0,0.15933,0.00016,11.4658]
[1779145193930,31.42,76989.54,0.0,0.15919,0.00016,11.45915]
[1779145198966,31.43,76989.33,0.0,0.15918,0.00016,11.45886]
[1779145201175,31.43,76989.36,0.0,0.15919,0.00016,11.45937]
[1779145201197,31.43,76989.43,0.0,0.15921,0.00016,11.46019]
[1779145204925,31.43,76983.35,0.0,0.15823,0.00016,11.41302]
[1779145204928,31.43,76974.89,0.0,0.15687,0.00016,11.34715]
[1779145210042,31.43,76975.06,0.0,0.15692,0.00016,11.34944]
[1779145212173,31.43,76977.88,0.0,0.15738,0.00016,11.37199]
[1779145212248,31.44,76984.15,0.0,0.15842,0.00016,11.42194]
[1779145218826,31.44,76989.86,0.0,0.15937,0.00016,11.46765]
[1779145223844,31.44,76983.12,0.0,0.15831,0.00016,11.41675]
[1779145228895,31.45,76982.52,0.0,0.15825,0.00016,11.41368]
[1779145233907,31.45,76985.68,0.0,0.15873,0.00016,11.43408]
[1779145238009,31.45,76995.05,0.0,0.16029,0.00016,11.50878]
[1779145243021,31.46,76994.89,0.0,0.16028,0.00016,11.50833]
[1779145248076,31.46,76993.03,0.0,0.15999,0.00016,11.4946]
[1779145253092,31.46,76996.0,0.0,0.16049,0.00016,11.5187]
[1779145258096,31.46,76995.4,0.0,0.16041,0.00016,11.5147]
[1779145263104,31.47,76988.92,0.0,0.15937,0.00016,11.46479]
[1779145268129,31.47,76988.68,0.0,0.15935,0.00016,11.46392]
[1779145273134,31.47,76988.55,0.0,0.15935,0.00016,11.4639]
[1779145278176,31.47,76988.6,0.0,0.15938,0.00016,11.46527]
[1779145283206,31.48,76990.35,0.0,0.15969,0.00016,11.47991]
[1779145285899,31.48,76994.73,0.0,0.16041,0.00016,11.51458]
[1779145286039,31.48,76994.73,0.0,0.16041,0.00016,11.51458]
[1779145286053,31.48,76994.73,0.0,0.16041,0.00016,11.51458]
[1779145286282,31.48,76996.32,0.0,0.16067,0.00016,11.52718]
[1779145286402,31.48,76996.32,0.0,0.16067,0.00016,11.52718]
[1779145286861,31.48,77003.68,0.0,0.16189,0.00016,11.58497]
[1779145287274,31.48,77003.68,0.0,0.16189,0.00016,11.58497]
[1779145287690,31.48,77003.68,0.0,0.16189,0.00016,11.58497]
[1779145287729,31.48,77003.68,0.0,0.16189,0.00016,11.58497]
[1779145287791,31.48,77007.05,0.0,0.16245,0.00017,11.61143]
[1779145289690,31.48,77007.05,0.0,0.16245,0.00017,11.61145]
[1779145289703,31.48,77009.84,0.0,0.16291,0.00017,11.63332]
[1779145291305,31.48,77009.84,0.0,0.16291,0.00017,11.63332]
[1779145291336,31.48,77009.84,0.0,0.16291,0.00017,11.63332]
[1779145291528,31.48,77009.84,0.0,0.16291,0.00017,11.63332]
[1779145291985,31.48,77009.9,0.0,0.16285,0.00017,11.62796]
[1779145293369,31.48,77009.9,0.0,0.16285,0.00017,11.62797]
[1779145294009,31.48,77012.84,0.0,0.16335,0.00017,11.65118]
[1779145299021,31.48,77014.7,0.0,0.16365,0.00017,11.66572]
[1779145304072,31.48,77017.88,0.0,0.1642,0.00017,11.69129]
[1779145309117,31.48,77022.08,0.0,0.16492,0.00017,11.72527]
[1779145312057,31.48,77033.92,0.0,0.16691,0.00017,11.8183]
[1779145315405,31.49,77040.38,0.0,0.16801,0.00017,11.86948]
[1779145315502,31.49,77040.38,0.0,0.16801,0.00017,11.86948]
[1779145321798,31.49,77041.9,0.0,0.16829,0.00017,11.88246]
[1779145323343,31.49,77041.81,0.0,0.16828,0.00017,11.88213]
[1779145323940,31.49,77045.96,0.0,0.16899,0.00017,11.91479]
[1779145325902,31.49,77053.38,0.0,0.17026,0.00017,11.97318]
[1779145327383,31.49,77053.38,0.0,0.17026,0.00017,11.97327]
[1779145332247,31.49,77056.63,0.0,0.17082,0.00017,11.99904]
[1779145333013,31.49,77061.21,0.0,0.1716,0.00017,12.0349]
[1779145336036,31.49,77068.35,0.0,0.17283,0.00017,12.09073]
[1779145338063,31.49,77075.9,0.0,0.17412,0.00017,12.1496]
[1779145341940,31.49,77076.63,0.0,0.17426,0.00017,12.15565]
[1779145341968,31.49,77076.63,0.0,0.17426,0.00017,12.15565]
[1779145341975,31.49,77076.63,0.0,0.17426,0.00017,12.15565]
[1779145342037,31.49,77078.13,0.0,0.17452,0.00017,12.16759]
[1779145344171,31.5,77077.68,0.0,0.17445,0.00017,12.16451]
[1779145344181,31.5,77077.68,0.0,0.17445,0.00017,12.16451]
[1779145349235,31.5,77073.79,0.0,0.17381,0.00017,12.13526]
[1779145352059,31.5,77062.21,0.0,0.17176,0.00017,12.03884]
[1779145354431,31.5,77062.93,0.0,0.17188,0.00017,12.0445]
[1779145355121,31.5,77063.17,0.0,0.17192,0.00017,12.04642]
[1779145360139,31.5,77062.73,0.0,0.17185,0.00017,12.04315]
[1779145365142,31.5,77060.74,0.0,0.17151,0.00017,12.02781]
[1779145370148,31.5,77060.77,0.0,0.17153,0.00017,12.02832]
[1779145375165,31.5,77063.7,0.0,0.17203,0.00017,12.05146]
[1779145377174,31.5,77071.23,0.0,0.17333,0.00017,12.1103]
[1779145382206,31.5,77072.29,0.0,0.17351,0.00017,12.11858]
[1779145384185,31.5,77069.12,0.0,0.17297,0.00017,12.09396]
[1779145385084,31.5,77062.89,0.0,0.1719,0.00017,12.04524]
[1779145389070,31.5,77059.26,0.0,0.17128,0.00017,12.01699]
[1779145389886,31.5,77058.7,0.0,0.17118,0.00017,12.01268]
[1779145389929,31.5,77058.7,0.0,0.17118,0.00017,12.01268]
[1779145394911,31.5,77058.6,0.0,0.17118,0.00017,12.01228]
[1779145400380,31.5,77063.39,0.0,0.172,0.00017,12.05012]
[1779145405414,31.51,77064.39,0.0,0.17218,0.00017,12.05829]
[1779145408538,31.51,77050.29,0.0,0.16978,0.00017,11.94834]
[1779145411306,31.51,77051.82,0.0,0.17005,0.00017,11.96068]
[1779145412386,31.51,77051.82,0.0,0.16999,0.00017,11.95504]
[1779145412491,31.51,77051.06,0.0,0.16987,0.00017,11.94928]
[1779145414581,31.51,77042.34,0.0,0.1684,0.00017,11.88138]
[1779145419600,31.51,77037.06,0.0,0.16753,0.00017,11.84111]
[1779145424623,31.52,77036.22,0.0,0.16741,0.00017,11.83569]
[1779145429942,31.52,77038.66,0.0,0.16786,0.00017,11.85638]
[1779145430004,31.52,77039.11,0.0,0.16794,0.00017,11.8602]
[1779145430215,31.52,77039.11,0.0,0.16794,0.00017,11.8602]
[1779145430595,31.52,77039.11,0.0,0.16794,0.00017,11.8602]
[1779145431937,31.52,77051.62,0.0,0.17007,0.00017,11.95852]
[1779145436680,31.53,77059.16,0.0,0.17141,0.00017,12.01962]
[1779145442673,31.53,77063.48,0.0,0.17216,0.00017,12.054]
[1779145447709,31.53,77064.06,0.0,0.17227,0.00017,12.05908]
[1779145452744,31.53,77064.59,0.0,0.17237,0.00017,12.06381]
[1779145458126,31.53,77066.06,0.0,0.17264,0.00017,12.07578]
[1779145459961,31.54,77066.45,0.0,0.17271,0.00017,12.07907]
[1779145461201,31.54,77076.13,0.0,0.17438,0.00017,12.15482]
[1779145466891,31.54,77078.37,0.0,0.17477,0.00017,12.1723]
[1779145470296,31.54,77076.57,0.0,0.17446,0.00017,12.15823]
[1779145475905,31.54,77073.89,0.0,0.17393,0.00017,12.13154]
[1779145480940,31.54,77073.08,0.0,0.17379,0.00017,12.12527]
[1779145485976,31.54,77072.39,0.0,0.17368,0.00017,12.11994]
[1779145491009,31.54,77072.72,0.0,0.17373,0.00017,12.12255]
[1779145496047,31.54,77075.31,0.0,0.17418,0.00017,12.1427]
[1779145501082,31.54,77080.1,0.0,0.17501,0.00017,12.18017]
[1779145506117,31.54,77079.4,0.0,0.17488,0.00017,12.17436]
[1779145510145,31.53,77072.03,0.0,0.1736,0.00017,12.11657]
[1779145515183,31.53,77070.77,0.0,0.17338,0.00017,12.10666]
[1779145519290,31.53,77062.33,0.0,0.17193,0.00017,12.04078]
[1779145520706,31.53,77062.33,0.0,0.17194,0.00017,12.0408]
[1779145521226,31.53,77059.73,0.0,0.17149,0.00017,12.02057]
[1779145523240,31.54,77052.09,0.0,0.17019,0.00017,11.96103]
[1779145528278,31.54,77055.13,0.0,0.17072,0.00017,11.98541]
[1779145533310,31.54,77053.0,0.0,0.17031,0.00017,11.96361]
[1779145538345,31.54,77055.68,0.0,0.17079,0.00017,11.9853]
[1779145543379,31.54,77053.29,0.0,0.1704,0.00017,11.96746]
[1779145548415,31.55,77056.48,0.0,0.17096,0.00017,11.99321]
[1779145553451,31.55,77050.57,0.0,0.16998,0.00017,11.94818]
[1779145558485,31.55,77050.5,0.0,0.16999,0.00017,11.9487]
[1779145563529,31.55,77051.57,0.0,0.1702,0.00017,11.95803]
[1779145568564,31.56,77055.67,0.0,0.17091,0.00017,11.9908]
[1779145573598,31.56,77053.03,0.0,0.17048,0.00017,11.97092]
[1779145578634,31.56,77050.51,0.0,0.17006,0.00017,11.95198]
[1779145584676,31.56,77047.77,0.0,0.16962,0.00017,11.93149]
[1779145589710,31.57,77045.83,0.0,0.16931,0.00017,11.91712]
[1779145594745,31.57,77044.96,0.0,0.16912,0.00017,11.90524]
[1779145599781,31.57,77045.52,0.0,0.16923,0.00017,11.91033]
[1779145604816,31.57,77040.69,0.0,0.16843,0.00017,11.87345]
[1779145609851,31.57,77044.36,0.0,0.16906,0.00017,11.90276]
[1779145614899,31.58,77044.25,0.0,0.16905,0.00017,11.90234]
[1779145616079,31.58,77044.32,0.0,0.16907,0.00017,11.90299]
[1779145616111,31.58,77044.32,0.0,0.16907,0.00017,11.90299]
[1779145616277,31.58,77044.32,0.0,0.16907,0.00017,11.90299]
[1779145616346,31.58,77043.93,0.0,0.169,0.00017,11.90006]
[1779145620204,31.58,77052.18,0.0,0.17041,0.00017,11.9648]
[1779145624956,31.58,77059.14,0.0,0.1716,0.00017,12.01929]
[1779145629991,31.58,77060.13,0.0,0.17177,0.00017,12.02714]
[1779145635026,31.58,77064.67,0.0,0.17255,0.00017,12.0625]
[1779145640061,31.58,77065.27,0.0,0.17265,0.00017,12.06712]
[1779145645106,31.58,77068.03,0.0,0.17312,0.00017,12.08856]
[1779145650132,31.58,77069.0,0.0,0.17329,0.00017,12.09601]
[1779145655167,31.58,77070.87,0.0,0.17354,0.00017,12.10462]
[1779145660202,31.58,77068.93,0.0,0.17321,0.00017,12.08939]
[1779145666244,31.58,77069.5,0.0,0.1733,0.00017,12.09377]
[1779145671278,31.58,77069.55,0.0,0.17331,0.00017,12.09418]
[1779145676314,31.58,77067.0,0.0,0.17288,0.00017,12.07439]
[1779145682355,31.58,77065.88,0.0,0.17269,0.00017,12.06601]
[1779145687391,31.58,77068.67,0.0,0.17318,0.00017,12.08805]
[1779145692427,31.58,77069.89,0.0,0.17339,0.00017,12.09776]
[1779145697461,31.58,77069.86,0.0,0.17339,0.00017,12.09776]
[1779145703504,31.58,77068.6,0.0,0.17318,0.00017,12.08832]
[1779145708578,31.58,77065.37,0.0,0.17264,0.00017,12.06369]
[1779145714952,31.58,77066.24,0.0,0.17274,0.00017,12.06509]
[1779145721634,31.59,77063.19,0.0,0.17225,0.00017,12.04257]
[1779145726665,31.59,77064.42,0.0,0.17247,0.00017,12.05275]
[1779145731700,31.59,77065.84,0.0,0.17272,0.00017,12.06437]
[1779145737742,31.59,77067.73,0.0,0.17306,0.00017,12.07966]
[1779145742777,31.59,77067.85,0.0,0.17309,0.00017,12.08109]
[1779145747812,31.6,77070.69,0.0,0.17359,0.00017,12.10372]
[1779145752846,31.6,77071.53,0.0,0.17375,0.00017,12.11075]
[1779145757086,31.6,77070.99,0.0,0.17366,0.00017,12.10684]
[1779145757126,31.6,77070.99,0.0,0.17366,0.00017,12.10694]
[1779145762917,31.6,77071.03,0.0,0.17369,0.00017,12.10785]
[1779145768998,31.6,77070.99,0.0,0.17369,0.00017,12.10815]
[1779145774774,31.6,77070.99,0.0,0.17364,0.00017,12.10282]
[1779145774898,31.6,77070.99,0.0,0.17364,0.00017,12.10282]
[1779145775374,31.6,77070.99,0.0,0.17364,0.00017,12.10282]
[1779145775387,31.6,77070.96,0.0,0.17364,0.00017,12.1027]
[1779145781047,31.6,77066.53,0.0,0.17289,0.00017,12.06878]
[1779145786082,31.61,77067.81,0.0,0.17312,0.00017,12.07933]
[1779145791120,31.61,77067.25,0.0,0.17304,0.00017,12.07548]
[1779145796153,31.61,77075.96,0.0,0.17455,0.00017,12.14375]
[1779145799318,31.61,77076.2,0.0,0.17459,0.00017,12.14572]
[1779145799337,31.61,77076.2,0.0,0.17459,0.00017,12.14572]
[1779145799377,31.61,77083.4,0.0,0.17584,0.00017,12.20177]
[1779145799821,31.61,77083.4,0.0,0.17584,0.00017,12.20177]
[1779145801187,31.61,77091.83,0.0,0.1773,0.00017,12.26716]
[1779145803802,31.61,77091.55,0.0,0.17725,0.00017,12.26473]
[1779145803846,31.61,77091.55,0.0,0.17725,0.00017,12.26473]
[1779145803857,31.61,77091.55,0.0,0.17725,0.00017,12.26473]
[1779145803876,31.61,77091.55,0.0,0.17725,0.00017,12.26473]
[1779145804234,31.61,77091.89,0.0,0.1773,0.00017,12.26724]
[1779145809279,31.61,77087.3,0.0,0.1765,0.00017,12.23157]
[1779145815285,31.61,77084.3,0.0,0.17597,0.00017,12.20786]
[1779145818048,31.61,77084.3,0.0,0.17597,0.00017,12.20786]
[1779145818054,31.61,77084.3,0.0,0.17597,0.00017,12.20786]
[1779145818138,31.61,77084.3,0.0,0.17597,0.00017,12.20786]
[1779145818206,31.61,77083.56,0.0,0.17584,0.00017,12.20175]
[1779145823341,31.6,77077.28,0.0,0.17474,0.00017,12.15238]
[1779145828380,31.6,77076.39,0.0,0.17457,0.00017,12.14498]
[1779145833414,31.6,77075.34,0.0,0.17432,0.00017,12.1305]
[1779145835689,31.6,77074.75,0.0,0.17421,0.00017,12.12572]
[1779145836573,31.6,77067.95,0.0,0.17304,0.00017,12.0727]
[1779145842029,31.6,77065.35,0.0,0.17259,0.00017,12.05233]
[1779145847513,31.6,77066.56,0.0,0.1728,0.00017,12.06182]
[1779145852548,31.6,77068.1,0.0,0.17307,0.00017,12.07391]
[1779145857583,31.6,77068.73,0.0,0.17318,0.00017,12.07892]
[1779145862618,31.6,77069.22,0.0,0.17327,0.00017,12.08288]
[1779145867654,31.6,77070.36,0.0,0.17347,0.00017,12.0919]
[1779145872688,31.6,77070.65,0.0,0.17352,0.00017,12.0943]
[1779145877723,31.6,77071.03,0.0,0.17359,0.00017,12.09744]
[1779145882758,31.6,77071.19,0.0,0.17362,0.00017,12.09886]
[1779145887793,31.6,77071.27,0.0,0.17364,0.00017,12.09974]
[1779145893272,31.61,77069.82,0.0,0.17333,0.00017,12.08282]
[1779145898870,31.61,77070.03,0.0,0.17338,0.00017,12.08494]
[1779145900951,31.61,77070.26,0.0,0.17342,0.00017,12.08681]
[1779145900959,31.61,77070.26,0.0,0.17342,0.00017,12.08681]
[1779145901073,31.61,77070.26,0.0,0.17342,0.00017,12.08681]
[1779145901490,31.61,77070.25,0.0,0.17342,0.00017,12.0868]
[1779145902690,31.61,77070.25,0.0,0.17342,0.00017,12.08688]
[1779145902899,31.61,77062.18,0.0,0.17204,0.00017,12.02419]
[1779145904727,31.61,77059.46,0.0,0.17158,0.00017,12.00319]
[1779145904912,31.61,77061.38,0.0,0.17191,0.00017,12.01832]
[1779145909985,31.61,77062.45,0.0,0.17212,0.00017,12.02753]
[1779145910835,31.61,77062.45,0.0,0.17212,0.00017,12.02753]
[1779145910928,31.61,77062.45,0.0,0.17212,0.00017,12.02753]
[1779145911029,31.61,77062.59,0.0,0.17214,0.00017,12.02878]
[1779145912864,31.61,77062.94,0.0,0.17221,0.00017,12.03167]
[1779145916911,31.61,77063.57,0.0,0.17233,0.00017,12.03722]
[1779145917247,31.61,77060.48,0.0,0.1718,0.00017,12.01333]
[1779145919332,31.62,77060.8,0.0,0.17186,0.00017,12.01602]
[1779145919621,31.62,77055.83,0.0,0.17102,0.00017,11.97755]
[1779145925054,31.62,77060.15,0.0,0.17179,0.00017,12.01268]
[1779145930125,31.62,77066.67,0.0,0.17293,0.00017,12.06439]
[1779145932625,31.62,77066.67,0.0,0.17293,0.00017,12.06456]
[1779145933404,31.62,77066.71,0.0,0.17294,0.00017,12.06504]
[1779145933516,31.62,77070.05,0.0,0.17352,0.00017,12.0912]
[1779145936130,31.63,77077.03,0.0,0.17473,0.00017,12.14579]
[1779145941166,31.63,77077.8,0.0,0.17487,0.00017,12.15208]
[1779145947208,31.63,77076.85,0.0,0.17471,0.00017,12.14508]
[1779145952243,31.63,77076.02,0.0,0.17452,0.00017,12.13312]
[1779145957278,31.63,77070.42,0.0,0.17356,0.00017,12.09]
[1779145962313,31.63,77069.75,0.0,0.17346,0.00017,12.08544]
[1779145964473,31.63,77069.75,0.0,0.17346,0.00017,12.08544]
[1779145964478,31.63,77069.75,0.0,0.17346,0.00017,12.08544]
[1779145964529,31.63,77069.75,0.0,0.17346,0.00017,12.08544]
[1779145964536,31.63,77069.9,0.0,0.17349,0.00017,12.08686]
[1779145965823,31.63,77069.9,0.0,0.1735,0.00017,12.08699]
[1779145971378,31.64,77066.93,0.0,0.17301,0.00017,12.06484]
[1779145975990,31.64,77066.77,0.0,0.17299,0.00017,12.06422]
[1779145976448,31.64,77067.02,0.0,0.17304,0.00017,12.06632]
[1779145981448,31.64,77067.43,0.0,0.17313,0.00017,12.0703]
[1779145986518,31.64,77068.77,0.0,0.17338,0.00017,12.08146]
[1779145993533,31.64,77069.13,0.0,0.17346,0.00017,12.08525]
[1779145998571,31.65,77068.09,0.0,0.1733,0.00017,12.07787]
[1779146005618,31.65,77068.59,0.0,0.17341,0.00017,12.08282]
[1779146008559,31.65,77068.79,0.0,0.17344,0.00017,12.08452]
[1779146008749,31.65,77069.04,0.0,0.17349,0.00017,12.08676]
[1779146014136,31.65,77064.41,0.0,0.17266,0.00017,12.04577]
[1779146019125,31.66,77064.16,0.0,0.17264,0.00017,12.04488]
[1779146019717,31.66,77064.13,0.0,0.17264,0.00017,12.04486]
[1779146022739,31.66,77057.13,0.0,0.17146,0.00017,11.99118]
[1779146024827,31.66,77058.39,0.0,0.17169,0.00017,12.00155]
[1779146024885,31.66,77058.39,0.0,0.17169,0.00017,12.00155]
[1779146025759,31.66,77059.19,0.0,0.17183,0.00017,12.00806]
[1779146026865,31.66,77059.68,0.0,0.17192,0.00017,12.01214]
[1779146032808,31.67,77060.73,0.0,0.17213,0.00017,12.02194]
[1779146037843,31.67,77060.21,0.0,0.17208,0.00017,12.01926]
[1779146042824,31.67,77063.81,0.0,0.1727,0.00017,12.04777]
[1779146042973,31.67,77063.98,0.0,0.17274,0.00017,12.04957]
[1779146046298,31.68,77060.09,0.0,0.17209,0.00017,12.02011]
[1779146047180,31.68,77060.62,0.0,0.1722,0.00017,12.02478]
[1779146052968,31.68,77064.63,0.0,0.17292,0.00017,12.05769]
[1779146058722,31.69,77064.8,0.0,0.17297,0.00017,12.05992]
[1779146059359,31.69,77065.11,0.0,0.17303,0.00017,12.06255]
[1779146059967,31.69,77065.15,0.0,0.17304,0.00017,12.06308]
[1779146061275,31.69,77065.15,0.0,0.17305,0.00017,12.06329]
[1779146065317,31.69,77064.75,0.0,0.173,0.00017,12.06102]
[1779146065453,31.69,77064.75,0.0,0.173,0.00017,12.06102]
[1779146071114,31.69,77061.86,0.0,0.17253,0.00017,12.03986]
[1779146071121,31.69,77061.86,0.0,0.17253,0.00017,12.03986]
[1779146071298,31.69,77061.35,0.0,0.17239,0.00017,12.03029]
[1779146075123,31.7,77050.11,0.0,0.1705,0.00017,11.944]
[1779146077967,31.7,77045.97,0.0,0.16981,0.00017,11.9125]
[1779146078172,31.7,77044.07,0.0,0.1695,0.00017,11.89807]
[1779146082253,31.7,77036.51,0.0,0.16823,0.00017,11.8396]
[1779146088214,31.7,77029.39,0.0,0.16702,0.00017,11.78395]
[1779146093249,31.7,77024.4,0.0,0.16619,0.00017,11.74517]
[1779146098191,31.7,77020.5,0.0,0.16554,0.00017,11.71488]
[1779146102029,31.7,77017.88,0.0,0.16511,0.00017,11.6946]
[1779146102082,31.7,77017.88,0.0,0.16511,0.00017,11.6946]
[1779146102517,31.7,77016.78,0.0,0.16492,0.00017,11.68607]
[1779146104116,31.7,77016.78,0.0,0.16492,0.00017,11.6861]
[1779146109362,31.7,77013.35,0.0,0.16436,0.00017,11.6596]
[1779146115343,31.7,77010.04,0.0,0.16382,0.00017,11.63407]
[1779146121446,31.7,77007.56,0.0,0.16342,0.00017,11.61523]
[1779146126481,31.7,77001.16,0.0,0.16237,0.00016,11.56587]
[1779146131516,31.71,77001.45,0.0,0.16237,0.00016,11.5628]
[1779146136551,31.71,77002.96,0.0,0.16262,0.00016,11.57499]
[1779146141587,31.71,77003.62,0.0,0.16274,0.00016,11.58049]
[1779146146621,31.71,77000.55,0.0,0.16224,0.00016,11.55705]
[1779146151849,31.71,77001.06,0.0,0.16234,0.00016,11.56138]
[1779146151867,31.71,77001.06,0.0,0.16234,0.00016,11.56138]
[1779146151950,31.71,77000.95,0.0,0.16232,0.00016,11.56062]
[1779146157724,31.71,76998.1,0.0,0.16186,0.00016,11.53908]
[1779146162734,31.71,76997.88,0.0,0.16184,0.00016,11.53792]
[1779146166257,31.72,76997.26,0.0,0.16175,0.00016,11.53343]
[1779146166286,31.72,76997.26,0.0,0.16175,0.00016,11.53343]
[1779146166554,31.72,76997.26,0.0,0.16175,0.00016,11.53343]
[1779146166878,31.72,76986.43,0.0,0.15998,0.00016,11.44931]
[1779146167110,31.72,76986.43,0.0,0.15998,0.00016,11.44931]
[1779146167799,31.72,76982.72,0.0,0.15938,0.00016,11.42057]
[1779146169151,31.72,76982.72,0.0,0.15938,0.00016,11.4208]
[1779146169791,31.72,76982.76,0.0,0.15939,0.00016,11.42138]
[1779146171637,31.72,76983.78,0.0,0.15956,0.00016,11.42958]
[1779146173195,31.72,76984.38,0.0,0.15967,0.00016,11.43474]
[1779146173818,31.72,76984.31,0.0,0.15967,0.00016,11.43445]
[1779146175219,31.72,76984.85,0.0,0.15976,0.00016,11.43891]
[1779146175458,31.72,76984.85,0.0,0.15976,0.00016,11.43891]
[1779146175832,31.72,76985.06,0.0,0.1598,0.00016,11.44079]
[1779146177253,31.72,76985.58,0.0,0.15989,0.00016,11.44509]
[1779146182881,31.73,76988.61,0.0,0.16042,0.00016,11.47012]
[1779146187945,31.73,76988.84,0.0,0.16048,0.00016,11.4731]
[1779146192296,31.73,76987.52,0.0,0.16022,0.00016,11.45798]
[1779146192304,31.73,76987.52,0.0,0.16022,0.00016,11.45798]
[1779146192960,31.73,76985.44,0.0,0.15989,0.00016,11.44208]
[1779146197996,31.74,76985.63,0.0,0.15995,0.00016,11.44501]
[1779146203032,31.74,76986.44,0.0,0.16011,0.00016,11.45279]
[1779146206189,31.74,76986.08,0.0,0.16007,0.00016,11.45057]
[1779146206219,31.74,76986.08,0.0,0.16007,0.00016,11.45057]
[1779146206346,31.74,76986.0,0.0,0.16007,0.00016,11.45054]
[1779146208086,31.74,76978.9,0.0,0.15891,0.00016,11.39544]
[1779146213103,31.75,76970.49,0.0,0.15757,0.00016,11.33074]
[1779146215930,31.75,76970.06,0.0,0.15751,0.00016,11.32778]
[1779146215965,31.75,76968.34,0.0,0.15723,0.00016,11.31462]
[1779146220153,31.75,76961.09,0.0,0.15609,0.00016,11.25942]
[1779146225188,31.75,76962.6,0.0,0.15636,0.00016,11.27237]
[1779146230224,31.76,76961.41,0.0,0.15619,0.00016,11.26424]
[1779146235259,31.76,76963.25,0.0,0.15651,0.00016,11.27959]
[1779146238421,31.76,76961.8,0.0,0.15629,0.00016,11.26875]
[1779146238518,31.76,76961.8,0.0,0.15629,0.00016,11.26875]
[1779146238619,31.76,76961.71,0.0,0.15628,0.00016,11.26826]
[1779146240303,31.76,76961.71,0.0,0.15628,0.00016,11.26847]
[1779146240317,31.76,76971.98,0.0,0.15794,0.00016,11.34837]
[1779146245329,31.77,76973.63,0.0,0.15824,0.00016,11.36294]
[1779146248438,31.77,76974.53,0.0,0.1584,0.00016,11.37064]
[1779146248646,31.77,76975.4,0.0,0.15855,0.00016,11.37775]
[1779146254391,31.78,76981.11,0.0,0.15946,0.00016,11.41826]
[1779146259426,31.78,76982.8,0.0,0.15976,0.00016,11.43293]
[1779146264462,31.78,76983.24,0.0,0.15987,0.00016,11.43792]
[1779146269497,31.79,76983.77,0.0,0.15999,0.00016,11.44362]
[1779146272518,31.79,76976.76,0.0,0.15887,0.00016,11.39028]
[1779146277553,31.8,76975.36,0.0,0.15867,0.00016,11.38061]
[1779146282588,31.8,76975.49,0.0,0.15871,0.00016,11.38234]
[1779146287622,31.8,76976.19,0.0,0.15884,0.00016,11.3885]
[1779146292658,31.8,76979.69,0.0,0.15942,0.00016,11.41634]
[1779146297693,31.8,76980.95,0.0,0.15966,0.00016,11.42761]
[1779146303735,31.81,76981.49,0.0,0.15979,0.00016,11.43387]
[1779146308793,31.82,76982.61,0.0,0.16001,0.00016,11.44427]
[1779146313806,31.82,76981.83,0.0,0.15985,0.00016,11.4341]
[1779146318863,31.83,76982.76,0.0,0.16004,0.00016,11.4431]
[1779146323877,31.83,76983.76,0.0,0.16024,0.00016,11.4526]
[1779146328934,31.83,76980.81,0.0,0.1598,0.00016,11.43144]
[1779146333947,31.84,76977.61,0.0,0.1593,0.00016,11.40759]
[1779146339004,31.84,76973.51,0.0,0.15865,0.00016,11.37655]
[1779146345026,31.84,76971.53,0.0,0.15835,0.00016,11.36214]
[1779146350061,31.84,76967.52,0.0,0.15772,0.00016,11.33193]
[1779146355096,31.85,76968.77,0.0,0.15794,0.00016,11.3425]
[1779146360131,31.85,76971.5,0.0,0.1584,0.00016,11.36452]
[1779146365166,31.85,76971.61,0.0,0.15844,0.00016,11.36627]
[1779146370436,31.85,76969.41,0.0,0.1581,0.00016,11.35]
[1779146370582,31.85,76969.41,0.0,0.1581,0.00016,11.35]
[1779146370658,31.85,76968.97,0.0,0.15804,0.00016,11.34699]
[1779146372476,31.85,76968.97,0.0,0.15798,0.00016,11.34113]
[1779146379286,31.86,76966.59,0.0,0.15763,0.00016,11.3245]
[1779146384299,31.86,76969.59,0.0,0.15813,0.00016,11.34868]
[1779146389356,31.86,76975.0,0.0,0.15902,0.00016,11.3912]
[1779146394369,31.87,76976.67,0.0,0.15931,0.00016,11.40508]
[1779146399425,31.87,76981.49,0.0,0.16012,0.00016,11.44362]
[1779146404439,31.87,76984.05,0.0,0.16058,0.00016,11.46526]
[1779146409497,31.88,76985.35,0.0,0.16083,0.00016,11.47709]
[1779146414509,31.88,76985.43,0.0,0.16088,0.00016,11.47949]
[1779146419567,31.89,76985.81,0.0,0.16098,0.00016,11.48424]
[1779146424579,31.89,76986.06,0.0,0.16106,0.00016,11.488]
[1779146429636,31.9,76987.03,0.0,0.16125,0.00016,11.49732]
[1779146435566,31.9,76987.17,0.0,0.16125,0.00016,11.494]
[1779146435778,31.91,76985.53,0.0,0.16099,0.00016,11.48205]
[1779146439707,31.92,76976.08,0.0,0.15956,0.00016,11.41365]
[1779146444719,31.92,76973.35,0.0,0.15914,0.00016,11.39363]
[1779146445309,31.92,76973.35,0.0,0.15914,0.00016,11.39363]
[1779146446906,31.92,76971.08,0.0,0.15878,0.00016,11.37631]
[1779146450535,31.93,76963.67,0.0,0.15761,0.00016,11.32001]
[1779146453676,31.93,76962.23,0.0,0.15739,0.00016,11.30971]
[1779146453782,31.93,76962.55,0.0,0.15745,0.00016,11.31246]
[1779146458819,31.93,76962.0,0.0,0.15739,0.00016,11.30962]
[1779146463854,31.94,76962.22,0.0,0.15746,0.00016,11.31274]
[1779146468889,31.94,76961.61,0.0,0.15739,0.00016,11.30942]
[1779146473924,31.94,76964.23,0.0,0.15784,0.00016,11.33097]
[1779146478958,31.95,76963.05,0.0,0.15767,0.00016,11.32309]
[1779146483996,31.95,76962.27,0.0,0.15758,0.00016,11.31835]
[1779146489046,31.95,76961.86,0.0,0.15754,0.00016,11.31646]
[1779146494083,31.96,76969.63,0.0,0.15875,0.00016,11.37172]
[1779146499118,31.96,76972.77,0.0,0.15927,0.00016,11.39676]
[1779146502598,31.96,76974.15,0.0,0.1595,0.00016,11.40785]
[1779146508181,31.96,76981.25,0.0,0.16067,0.00016,11.46326]
[1779146515306,31.96,76981.48,0.0,0.16071,0.00016,11.46534]
[1779146523289,31.96,76984.5,0.0,0.16122,0.00016,11.48937]
[1779146528324,31.97,76985.32,0.0,0.16136,0.00016,11.49593]
[1779146533360,31.97,76986.0,0.0,0.16147,0.00016,11.50138]
[1779146538394,31.97,76986.67,0.0,0.16158,0.00016,11.50673]
[1779146543430,31.97,76988.79,0.0,0.16193,0.00016,11.52316]
[1779146549471,31.97,76989.14,0.0,0.16199,0.00016,11.52592]
[1779146555513,31.97,76989.76,0.0,0.16203,0.00016,11.52491]
[1779146560561,31.97,76990.78,0.0,0.1622,0.00016,11.53281]
[1779146568605,31.97,76990.71,0.0,0.16219,0.00016,11.53231]
[1779146573641,31.97,76990.9,0.0,0.16222,0.00016,11.53381]
[1779146580701,31.97,76990.98,0.0,0.16223,0.00016,11.53447]
[1779146585275,31.97,76990.98,0.0,0.16223,0.00016,11.53449]
[1779146590772,31.97,76991.12,0.0,0.16226,0.00016,11.53561]
[1779146595796,31.97,76991.41,0.0,0.16231,0.00016,11.5379]
[1779146596714,31.97,76991.41,0.0,0.16231,0.00016,11.5379]
[1779146596803,31.97,76991.68,0.0,0.16235,0.00016,11.53999]
[1779146598817,31.97,77001.52,0.0,0.16397,0.00016,11.61623]
[1779146605267,31.97,77003.44,0.0,0.1643,0.00016,11.63155]
[1779146611100,31.97,77002.77,0.0,0.16421,0.00016,11.62735]
[1779146611158,31.97,77000.91,0.0,0.16384,0.00016,11.60728]
[1779146612915,31.97,76993.48,0.0,0.16262,0.00016,11.54992]
[1779146617950,31.98,76989.86,0.0,0.16205,0.00016,11.52274]
[1779146620581,31.98,76989.85,0.0,0.16205,0.00016,11.52295]
[1779146620788,31.98,76989.85,0.0,0.16205,0.00016,11.52295]
[1779146620985,31.98,76990.42,0.0,0.16216,0.00016,11.52791]
[1779146621711,31.98,76990.42,0.0,0.16216,0.00016,11.52791]
[1779146621979,31.98,76990.42,0.0,0.16216,0.00016,11.52819]
[1779146623067,31.98,76999.42,0.0,0.16364,0.00016,11.59785]
[1779146624665,31.98,76999.42,0.0,0.16365,0.00016,11.59804]
[1779146624850,31.98,76999.42,0.0,0.16365,0.00016,11.59804]
[1779146625003,31.98,76999.91,0.0,0.16373,0.00016,11.602]
[1779146626686,31.98,76999.57,0.0,0.16368,0.00016,11.59954]
[1779146632053,31.98,77001.74,0.0,0.16406,0.00016,11.61729]
[1779146636840,31.99,77002.11,0.0,0.16413,0.00016,11.62081]
[1779146636894,31.99,77002.11,0.0,0.16413,0.00016,11.62081]
[1779146637087,31.99,77000.31,0.0,0.16384,0.00016,11.60711]
[1779146640945,31.99,76999.39,0.0,0.1637,0.00016,11.60056]
[1779146646149,31.99,76998.16,0.0,0.16352,0.00016,11.59221]
[1779146651196,31.99,76997.0,0.0,0.16335,0.00016,11.5842]
[1779146655393,32.0,76992.02,0.0,0.16255,0.00016,11.54645]
[1779146661266,32.0,76991.89,0.0,0.16257,0.00016,11.54721]
[1779146666290,32.0,76992.31,0.0,0.16266,0.00016,11.55167]
[1779146671336,32.01,76994.82,0.0,0.16304,0.00016,11.56631]
[1779146676360,32.01,76996.25,0.0,0.16329,0.00016,11.57838]
[1779146681406,32.01,76996.05,0.0,0.16328,0.00016,11.57785]
[1779146686430,32.02,76995.98,0.0,0.16329,0.00016,11.57832]
[1779146691477,32.02,76996.15,0.0,0.16334,0.00016,11.58062]
[1779146696500,32.02,76995.4,0.0,0.16324,0.00016,11.57583]
[1779146701535,32.02,76995.53,0.0,0.16328,0.00016,11.57783]
[1779146706571,32.03,76994.42,0.0,0.16313,0.00016,11.5703]
[1779146711623,32.03,76992.35,0.0,0.16281,0.00016,11.55567]
[1779146717647,32.03,76992.55,0.0,0.16288,0.00016,11.55854]
[1779146724381,32.04,76995.2,0.0,0.16333,0.00016,11.57978]
[1779146729731,32.04,76994.82,0.0,0.1633,0.00016,11.57838]
[1779146734766,32.04,76994.75,0.0,0.16325,0.00016,11.57295]
[1779146739805,32.05,76994.87,0.0,0.16329,0.00016,11.57486]
[1779146744839,32.05,76994.75,0.0,0.16329,0.00016,11.57494]
[1779146749874,32.05,76994.68,0.0,0.1633,0.00016,11.5754]
[1779146755043,32.05,76996.44,0.0,0.16361,0.00016,11.58975]
[1779146755270,32.05,76997.04,0.0,0.16371,0.00016,11.59455]
[1779146756180,32.05,76997.04,0.0,0.16371,0.00016,11.59455]
[1779146756192,32.06,76997.04,0.0,0.16371,0.00016,11.59473]
[1779146756907,32.06,76997.04,0.0,0.16371,0.00016,11.59473]
[1779146761980,32.06,76996.79,0.0,0.16369,0.00016,11.59387]
[1779146763961,32.06,76996.79,0.0,0.1637,0.00016,11.59405]
[1779146764141,32.06,76996.79,0.0,0.1637,0.00016,11.59405]
[1779146764380,32.06,76996.79,0.0,0.1637,0.00016,11.59405]
[1779146764475,32.06,76997.41,0.0,0.1638,0.00016,11.59899]
[1779146764902,32.06,76997.41,0.0,0.1638,0.00016,11.59899]
[1779146771023,32.06,77005.0,0.0,0.16507,0.00016,11.65808]
[1779146777067,32.06,77004.75,0.0,0.16504,0.00016,11.65661]
[1779146780345,32.06,77004.41,0.0,0.16498,0.00016,11.65414]
[1779146783341,32.06,76997.23,0.0,0.16381,0.00016,11.59927]
[1779146791162,32.07,76998.8,0.0,0.16403,0.00016,11.60659]
[1779146797210,32.07,76998.28,0.0,0.16396,0.00016,11.60326]
[1779146802260,32.07,76998.33,0.0,0.16398,0.00016,11.60418]
[1779146807279,32.07,76997.54,0.0,0.16386,0.00016,11.59864]
[1779146813713,32.07,76997.71,0.0,0.1639,0.00016,11.60049]
[1779146822404,32.08,76997.3,0.0,0.16385,0.00016,11.59836]
[1779146827420,32.08,77000.43,0.0,0.16438,0.00016,11.62288]
[1779146832477,32.08,76998.73,0.0,0.16411,0.00016,11.61024]
[1779146837489,32.08,76999.5,0.0,0.16425,0.00016,11.61665]
[1779146842547,32.08,76998.34,0.0,0.16406,0.00016,11.60818]
[1779146847560,32.08,76997.99,0.0,0.16402,0.00016,11.60598]
[1779146852299,32.08,76997.84,0.0,0.164,0.00016,11.60513]
[1779146852354,32.08,76997.68,0.0,0.16391,0.00016,11.59823]
[1779146856386,32.09,76997.89,0.0,0.16396,0.00016,11.60015]
[1779146856451,32.09,76997.78,0.0,0.16394,0.00016,11.5994]
[1779146858424,32.09,76997.78,0.0,0.16394,0.00016,11.5995]
[1779146858637,32.09,76997.87,0.0,0.16396,0.00016,11.6003]
[1779146860460,32.09,76998.05,0.0,0.16399,0.00016,11.60178]
[1779146860651,32.09,76998.12,0.0,0.164,0.00016,11.60242]
[1779146865686,32.09,76997.86,0.0,0.16397,0.00016,11.6009]
[1779146866555,32.09,76997.86,0.0,0.16397,0.00016,11.6009]
[1779146866597,32.09,76998.01,0.0,0.164,0.00016,11.60216]
[1779146871728,32.09,76998.33,0.0,0.16406,0.00016,11.60507]
[1779146876763,32.09,76997.2,0.0,0.16389,0.00016,11.5968]
[1779146881797,32.09,76997.8,0.0,0.16399,0.00016,11.60182]
[1779146887840,32.09,76997.56,0.0,0.16396,0.00016,11.60052]
[1779146892897,32.09,76998.27,0.0,0.16409,0.00016,11.60632]
[1779146897909,32.1,76998.27,0.0,0.1641,0.00016,11.60663]
[1779146902967,32.1,76997.67,0.0,0.164,0.00016,11.60235]
[1779146907980,32.1,76995.77,0.0,0.1637,0.00016,11.58813]
[1779146913037,32.1,76996.35,0.0,0.16374,0.00016,11.58713]
[1779146918055,32.1,76997.36,0.0,0.16392,0.00016,11.59531]
[1779146923109,32.1,77001.51,0.0,0.16461,0.00016,11.62749]
[1779146928125,32.1,76996.68,0.0,0.16382,0.00016,11.59068]
[1779146933178,32.1,76996.69,0.0,0.16383,0.00016,11.59124]
[1779146935682,32.1,76996.69,0.0,0.16383,0.00016,11.59133]
[1779146935716,32.1,76996.07,0.0,0.16373,0.00016,11.58666]
[1779146941216,32.1,76996.43,0.0,0.1638,0.00016,11.59001]
[1779146946485,32.11,76996.26,0.0,0.16379,0.00016,11.5891]
[1779146949699,32.11,77000.25,0.0,0.16445,0.00016,11.62]
[1779146949750,32.11,76999.42,0.0,0.16431,0.00016,11.6137]
[1779146950745,32.11,77007.16,0.0,0.16559,0.00017,11.67323]
[1779146955791,32.11,77007.15,0.0,0.16558,0.00017,11.67297]
[1779146960862,32.11,77002.08,0.0,0.16475,0.00016,11.63405]
[1779146964121,32.11,76999.92,0.0,0.16439,0.00016,11.61755]
[1779146964128,32.11,76999.92,0.0,0.16439,0.00016,11.61755]
[1779146964379,32.11,76999.92,0.0,0.16439,0.00016,11.61759]
[1779146966161,32.11,77000.33,0.0,0.16446,0.00016,11.62077]
[1779146966393,32.11,76999.95,0.0,0.1644,0.00016,11.61788]
[1779146971429,32.11,76997.54,0.0,0.16395,0.00016,11.59367]
[1779146972720,32.11,76997.54,0.0,0.16395,0.00016,11.59367]
[1779146978477,32.11,76996.93,0.0,0.16385,0.00016,11.58938]
[1779146983538,32.11,76992.36,0.0,0.16311,0.00016,11.55467]
[1779146991880,32.11,76992.42,0.0,0.16313,0.00016,11.55541]
[1779146992505,32.11,76992.42,0.0,0.16313,0.00016,11.55541]
[1779146994169,32.11,76983.88,0.0,0.16175,0.00016,11.49027]
[1779146998409,32.11,76978.87,0.0,0.16093,0.00016,11.45159]
[1779146998450,32.11,76978.87,0.0,0.16093,0.00016,11.45159]
[1779146998617,32.11,76978.87,0.0,0.16093,0.00016,11.45161]
[1779147000442,32.11,76977.68,0.0,0.16074,0.00016,11.4425]
[1779147000632,32.11,76976.7,0.0,0.16058,0.00016,11.435]
[1779147001751,32.11,76976.7,0.0,0.16058,0.00016,11.435]
[1779147001840,32.11,76968.85,0.0,0.15931,0.00016,11.3746]
[1779147003482,32.11,76968.85,0.0,0.15931,0.00016,11.37454]
[1779147003678,32.11,76960.01,0.0,0.15789,0.00016,11.30675]
[1779147004871,32.11,76960.01,0.0,0.15789,0.00016,11.30693]
[1779147010708,32.12,76957.49,0.0,0.15751,0.00016,11.28856]
[1779147012284,32.12,76960.14,0.0,0.15793,0.00016,11.3089]
[1779147012336,32.12,76960.14,0.0,0.15793,0.00016,11.3089]
[1779147012385,32.12,76960.14,0.0,0.15793,0.00016,11.3089]
[1779147012723,32.12,76960.89,0.0,0.15806,0.00016,11.31485]
[1779147017757,32.12,76967.1,0.0,0.15907,0.00016,11.36319]
[1779147021172,32.12,76966.52,0.0,0.15898,0.00016,11.35909]
[1779147021309,32.12,76966.52,0.0,0.15898,0.00016,11.35909]
[1779147021410,32.12,76966.25,0.0,0.15894,0.00016,11.35701]
[1779147023202,32.12,76966.25,0.0,0.15894,0.00016,11.35701]
[1779147028837,32.12,76963.86,0.0,0.15858,0.00016,11.33975]
[1779147033888,32.12,76963.13,0.0,0.15842,0.00016,11.32905]
[1779147040012,32.13,76962.95,0.0,0.1584,0.00016,11.32834]
[1779147045953,32.13,76961.41,0.0,0.15818,0.00016,11.31792]
[1779147050988,32.13,76960.71,0.0,0.15809,0.00016,11.31346]
[1779147056224,32.13,76960.47,0.0,0.15807,0.00016,11.31238]
[1779147062065,32.14,76957.85,0.0,0.15768,0.00016,11.29366]
[1779147067102,32.14,76957.91,0.0,0.15771,0.00016,11.29522]
[1779147069929,32.14,76957.94,0.0,0.15772,0.00016,11.29567]
[1779147069990,32.14,76957.53,0.0,0.15766,0.00016,11.29274]
[1779147075333,32.15,76958.08,0.0,0.15777,0.00016,11.29808]
[1779147076037,32.15,76958.08,0.0,0.15778,0.00016,11.2983]
[1779147076071,32.15,76958.08,0.0,0.15778,0.00016,11.2983]
[1779147076171,32.15,76958.01,0.0,0.15777,0.00016,11.29799]
[1779147078763,32.15,76958.01,0.0,0.15778,0.00016,11.29821]
[1779147078774,32.15,76958.01,0.0,0.15778,0.00016,11.29821]
[1779147078802,32.15,76958.01,0.0,0.15778,0.00016,11.29821]
[1779147078903,32.15,76958.3,0.0,0.15783,0.00016,11.30089]
[1779147080128,32.15,76953.31,0.0,0.15703,0.00016,11.2626]
[1779147080904,32.15,76953.31,0.0,0.15703,0.00016,11.2626]
[1779147080633,32.15,76948.76,0.0,0.15632,0.00016,11.22819]
[1779147081200,32.15,76948.76,0.0,0.15632,0.00016,11.22819]
[1779147082822,32.15,76948.76,0.0,0.15632,0.00016,11.22819]
[1779147084179,32.15,76945.54,0.0,0.15582,0.00016,11.20413]
[1779147087218,32.15,76945.21,0.0,0.15579,0.00016,11.20265]
[1779147087245,32.15,76945.21,0.0,0.15579,0.00016,11.20265]
[1779147087330,32.15,76945.21,0.0,0.15579,0.00016,11.20265]
[1779147087503,32.15,76945.21,0.0,0.15579,0.00016,11.20265]
[1779147087538,32.15,76945.21,0.0,0.15579,0.00016,11.20265]
[1779147087604,32.15,76945.48,0.0,0.15584,0.00016,11.20499]
[1779147089713,32.16,76957.53,0.0,0.15777,0.00016,11.29801]
[1779147091012,32.16,76957.53,0.0,0.15777,0.00016,11.29801]
[1779147092813,32.16,76958.0,0.0,0.15779,0.00016,11.29594]
[1779147094314,32.16,76958.3,0.0,0.15785,0.00016,11.29864]
[1779147094579,32.16,76958.3,0.0,0.15785,0.00016,11.29864]
[1779147094862,32.16,76960.73,0.0,0.15824,0.00016,11.31768]
[1779147096444,32.16,76960.73,0.0,0.15824,0.00016,11.31768]
[1779147096448,32.16,76960.73,0.0,0.15824,0.00016,11.31768]
[1779147096518,32.16,76960.73,0.0,0.15824,0.00016,11.31768]
[1779147096619,32.16,76966.07,0.0,0.15911,0.00016,11.359]
[1779147104380,32.16,76969.27,0.0,0.15964,0.00016,11.38439]
[1779147110403,32.16,76972.37,0.0,0.16015,0.00016,11.40863]
[1779147115438,32.16,76978.43,0.0,0.16114,0.00016,11.45527]
[1779147116812,32.16,76978.43,0.0,0.16114,0.00016,11.45527]
[1779147116813,32.16,76978.8,0.0,0.1612,0.00016,11.45813]
[1779147118844,32.16,76978.8,0.0,0.1612,0.00016,11.45813]
[1779147118908,32.16,76979.01,0.0,0.16123,0.00016,11.45975]
[1779147120868,32.16,76979.01,0.0,0.16123,0.00016,11.45975]
[1779147120969,32.16,76979.01,0.0,0.16123,0.00016,11.45974]
[1779147121562,32.16,76979.01,0.0,0.16123,0.00016,11.45974]
[1779147121657,32.16,76979.01,0.0,0.16123,0.00016,11.45974]
[1779147124520,32.16,76988.23,0.0,0.16273,0.00016,11.53046]
[1779147126694,32.16,76988.23,0.0,0.16273,0.00016,11.53043]
[1779147126698,32.16,76984.7,0.0,0.16215,0.00016,11.50335]
[1779147131071,32.16,76979.72,0.0,0.16134,0.00016,11.46494]
[1779147135132,32.16,76976.59,0.0,0.16082,0.00016,11.44052]
[1779147135582,32.16,76976.06,0.0,0.16074,0.00016,11.43634]
[1779147140256,32.16,76973.33,0.0,0.16028,0.00016,11.41489]
[1779147145299,32.16,76971.29,0.0,0.15994,0.00016,11.39848]
[1779147148727,32.16,76970.49,0.0,0.1598,0.00016,11.39202]
[1779147148996,32.16,76969.54,0.0,0.15964,0.00016,11.38441]
[1779147150374,32.16,76969.54,0.0,0.15964,0.00016,11.38424]
[1779147150687,32.16,76957.47,0.0,0.1577,0.00016,11.29159]
[1779147151428,32.16,76957.47,0.0,0.1577,0.00016,11.29159]
[1779147152150,32.16,76952.07,0.0,0.15677,0.00016,11.24429]
[1779147153469,32.16,76948.29,0.0,0.15617,0.00016,11.21533]
[1779147154009,32.16,76941.61,0.0,0.15511,0.00016,11.16415]
[1779147159034,32.16,76936.19,0.0,0.15426,0.00016,11.12301]
[1779147160607,32.16,76935.32,0.0,0.15413,0.00016,11.11649]
[1779147161597,32.16,76935.32,0.0,0.15413,0.00016,11.11665]
[1779147161738,32.16,76935.32,0.0,0.15413,0.00016,11.11665]
[1779147161774,32.16,76935.32,0.0,0.15413,0.00016,11.11665]
[1779147161785,32.16,76933.38,0.0,0.15383,0.00016,11.10194]
[1779147163623,32.16,76933.38,0.0,0.15384,0.00016,11.10213]
[1779147163659,32.16,76933.38,0.0,0.15384,0.00016,11.10213]
[1779147168812,32.16,76932.37,0.0,0.1537,0.00016,11.09539]
[1779147169731,32.16,76932.37,0.0,0.1537,0.00016,11.09539]
[1779147169976,32.16,76930.36,0.0,0.15338,0.00016,11.07995]
[1779147174987,32.16,76929.46,0.0,0.15324,0.00016,11.07294]
[1779147177866,32.16,76927.38,0.0,0.15291,0.00016,11.05683]
[1779147177875,32.16,76927.38,0.0,0.15291,0.00016,11.05683]
[1779147177912,32.16,76927.38,0.0,0.15291,0.00016,11.05683]
[1779147177960,32.16,76927.38,0.0,0.15291,0.00016,11.05683]
[1779147177967,32.16,76926.06,0.0,0.1527,0.00016,11.04665]
[1779147178956,32.16,76926.06,0.0,0.1527,0.00016,11.04665]
[1779147179017,32.16,76924.57,0.0,0.15246,0.00016,11.03518]
[1779147184048,32.16,76922.49,0.0,0.15215,0.00016,11.0196]
[1779147189056,32.17,76923.14,0.0,0.15227,0.00016,11.02567]
[1779147194073,32.17,76924.67,0.0,0.15253,0.00016,11.03837]
[1779147199125,32.17,76924.33,0.0,0.1525,0.00016,11.03671]
[1779147203274,32.17,76922.61,0.0,0.15224,0.00016,11.02422]
[1779147209099,32.17,76929.29,0.0,0.15331,0.00016,11.07628]
[1779147214131,32.18,76930.59,0.0,0.15346,0.00016,11.08095]
[1779147219940,32.18,76930.05,0.0,0.15338,0.00016,11.07725]
[1779147224594,32.18,76927.44,0.0,0.15299,0.00016,11.05792]
[1779147224799,32.18,76927.44,0.0,0.15299,0.00016,11.05792]
[1779147224845,32.18,76927.44,0.0,0.15299,0.00016,11.05792]
[1779147224856,32.18,76927.65,0.0,0.15302,0.00016,11.05964]
[1779147226632,32.18,76927.79,0.0,0.15305,0.00016,11.06072]
[1779147226724,32.18,76927.79,0.0,0.15305,0.00016,11.06072]
[1779147233266,32.18,76927.84,0.0,0.15307,0.00016,11.06188]
[1779147238885,32.18,76927.64,0.0,0.15304,0.00016,11.06053]
[1779147244921,32.18,76931.71,0.0,0.1537,0.00016,11.09241]
[1779147247363,32.18,76924.05,0.0,0.1525,0.00016,11.03378]
[1779147252081,32.18,76916.73,0.0,0.15134,0.00016,10.97735]
[1779147257114,32.18,76915.56,0.0,0.15116,0.00016,10.96835]
[1779147262468,32.18,76921.8,0.0,0.15213,0.00016,11.01608]
[1779147267503,32.18,76921.96,0.0,0.15217,0.00016,11.01804]
[1779147273142,32.19,76920.78,0.0,0.15195,0.00016,11.00414]
[1779147274957,32.19,76935.19,0.0,0.15422,0.00016,11.11502]
[1779147280594,32.19,76939.68,0.0,0.15495,0.00016,11.15067]
[1779147285654,32.19,76943.01,0.0,0.1555,0.00016,11.17703]
[1779147290665,32.2,76941.64,0.0,0.15529,0.00016,11.16678]
[1779147295727,32.2,76941.07,0.0,0.1552,0.00016,11.16262]
[1779147301769,32.2,76943.28,0.0,0.15556,0.00016,11.17975]
[1779147307864,32.2,76942.86,0.0,0.1555,0.00016,11.17718]
[1779147311264,32.2,76946.82,0.0,0.15614,0.00016,11.20782]
[1779147312039,32.2,76946.82,0.0,0.15614,0.00016,11.20782]
[1779147312044,32.2,76946.82,0.0,0.15614,0.00016,11.20782]
[1779147317855,32.2,76942.22,0.0,0.15542,0.00016,11.17321]
[1779147322891,32.2,76942.44,0.0,0.15547,0.00016,11.17573]
[1779147327925,32.21,76939.1,0.0,0.15496,0.00016,11.15095]
[1779147332960,32.21,76941.44,0.0,0.15529,0.00016,11.16374]
[1779147337995,32.21,76947.54,0.0,0.15626,0.00016,11.21096]
[1779147343030,32.21,76948.73,0.0,0.15646,0.00016,11.22062]
[1779147348066,32.21,76943.84,0.0,0.1557,0.00016,11.18397]
[1779147353101,32.21,76946.25,0.0,0.1561,0.00016,11.20323]
[1779147358136,32.22,76943.69,0.0,0.15571,0.00016,11.1842]
[1779147363155,32.22,76941.98,0.0,0.15545,0.00016,11.17157]
[1779147371228,32.22,76943.41,0.0,0.15569,0.00016,11.18329]
[1779147373838,32.22,76941.84,0.0,0.15544,0.00016,11.17134]
[1779147375379,32.22,76941.08,0.0,0.15533,0.00016,11.16568]
[1779147381298,32.22,76945.67,0.0,0.15607,0.00016,11.20153]
[1779147386364,32.22,76947.61,0.0,0.15638,0.00016,11.21655]
[1779147391368,32.22,76949.43,0.0,0.15661,0.00016,11.22474]
[1779147393158,32.22,76949.43,0.0,0.15661,0.00016,11.22474]
[1779147395263,32.22,76950.47,0.0,0.15678,0.00016,11.2328]
[1779147397298,32.22,76951.2,0.0,0.1569,0.00016,11.23845]
[1779147400894,32.22,76952.24,0.0,0.15706,0.00016,11.24653]
[1779147405415,32.22,76953.53,0.0,0.15727,0.00016,11.25652]
[1779147411509,32.22,76955.05,0.0,0.15752,0.00016,11.26831]
[1779147412885,32.22,76955.05,0.0,0.15752,0.00016,11.26831]
[1779147415349,32.22,76956.52,0.0,0.15775,0.00016,11.27962]
[1779147420572,32.23,76957.37,0.0,0.15789,0.00016,11.28617]
[1779147424073,32.23,76956.36,0.0,0.15773,0.00016,11.27845]
[1779147426157,32.23,76957.38,0.0,0.15789,0.00016,11.28627]
[1779147427911,32.23,76968.08,0.0,0.15961,0.00016,11.36814]
[1779147434187,32.22,76972.79,0.0,0.16036,0.00016,11.40379]
[1779147434273,32.22,76972.79,0.0,0.16036,0.00016,11.40379]
[1779147436098,32.22,76977.77,0.0,0.16116,0.00016,11.44166]
[1779147441720,32.22,76985.76,0.0,0.16243,0.00016,11.50168]
[1779147446784,32.22,76987.62,0.0,0.16272,0.00016,11.51494]
[1779147451789,32.21,76991.13,0.0,0.1632,0.00016,11.53464]
[1779147456854,32.21,76991.38,0.0,0.16321,0.00016,11.53539]
[1779147458439,32.21,76991.38,0.0,0.16321,0.00016,11.53516]
[1779147458540,32.21,76992.26,0.0,0.16335,0.00016,11.5419]
[1779147464883,32.2,76992.53,0.0,0.16336,0.00016,11.54233]
[1779147469918,32.2,76990.65,0.0,0.16303,0.00016,11.52682]
[1779147472675,32.2,76990.84,0.0,0.16306,0.00016,11.52807]
[1779147472939,32.2,76990.98,0.0,0.16307,0.00016,11.52872]
[1779147477974,32.2,76993.95,0.0,0.16353,0.00016,11.55036]
[1779147484016,32.19,76994.26,0.0,0.16355,0.00016,11.55133]
[1779147489051,32.19,76994.58,0.0,0.16358,0.00016,11.55263]
[1779147492965,32.19,76994.65,0.0,0.16358,0.00016,11.5527]
[1779147493080,32.19,76994.72,0.0,0.16358,0.00016,11.55278]
[1779147497051,32.18,76995.24,0.0,0.16365,0.00016,11.55607]
[1779147497141,32.18,76995.8,0.0,0.16374,0.00016,11.56013]
[1779147498618,32.18,76995.8,0.0,0.16373,0.00016,11.55989]
[1779147499945,32.18,76997.37,0.0,0.16399,0.00016,11.57167]
[1779147500129,32.18,76998.43,0.0,0.16416,0.00016,11.57974]
[1779147502143,32.18,77006.38,0.0,0.16546,0.00017,11.64045]
[1779147507216,32.18,77005.88,0.0,0.16537,0.00017,11.6361]
[1779147507281,32.18,77005.54,0.0,0.16531,0.00016,11.63337]
[1779147512213,32.18,76998.64,0.0,0.1641,0.00016,11.57404]
[1779147517295,32.18,76997.41,0.0,0.16389,0.00016,11.56444]
[1779147523290,32.18,76997.44,0.0,0.16388,0.00016,11.56395]
[1779147528325,32.17,76998.38,0.0,0.164,0.00016,11.56967]
[1779147530061,32.17,76998.38,0.0,0.164,0.00016,11.56967]
[1779147535374,32.17,76997.97,0.0,0.16389,0.00016,11.5645]
[1779147541271,32.16,76997.67,0.0,0.16381,0.00016,11.56092]
[1779147547406,32.16,76997.61,0.0,0.16378,0.00016,11.5592]
[1779147552492,32.15,76990.46,0.0,0.16257,0.00016,11.50261]
[1779147557582,32.15,76990.68,0.0,0.16258,0.00016,11.50339]
[1779147563571,32.15,76990.9,0.0,0.1626,0.00016,11.50395]
[1779147568606,32.15,76995.23,0.0,0.16328,0.00016,11.5362]
[1779147573641,32.14,76995.72,0.0,0.16328,0.00016,11.53292]
[1779147579683,32.14,76995.74,0.0,0.16325,0.00016,11.53173]
[1779147584718,32.14,76998.46,0.0,0.16368,0.00016,11.55176]
[1779147589752,32.13,76997.43,0.0,0.16349,0.00016,11.54324]
[1779147594788,32.13,76997.67,0.0,0.16352,0.00016,11.54452]
[1779147600598,32.13,76997.65,0.0,0.16351,0.00016,11.54389]
[1779147600850,32.13,76998.92,0.0,0.16371,0.00016,11.55349]
[1779147601958,32.13,76998.92,0.0,0.16371,0.00016,11.55349]
[1779147602717,32.13,77002.47,0.0,0.1643,0.00016,11.58064]
[1779147602845,32.13,77002.47,0.0,0.1643,0.00016,11.58064]
[1779147608266,32.13,77000.07,0.0,0.16389,0.00016,11.56181]
[1779147608302,32.13,77000.07,0.0,0.16389,0.00016,11.56181]
[1779147608399,32.13,77000.07,0.0,0.16389,0.00016,11.56181]
[1779147608392,32.13,76992.04,0.0,0.16257,0.00016,11.49995]
[1779147608810,32.13,76992.04,0.0,0.16257,0.00016,11.49995]
[1779147608870,32.13,76992.04,0.0,0.16257,0.00016,11.49995]
[1779147610205,32.13,76986.07,0.0,0.1616,0.00016,11.45411]
[1779147610465,32.13,76983.96,0.0,0.16125,0.00016,11.43784]
[1779147613206,32.13,76984.35,0.0,0.16131,0.00016,11.44069]
[1779147618957,32.13,76986.05,0.0,0.16156,0.00016,11.4527]
[1779147623992,32.12,76987.36,0.0,0.16176,0.00016,11.46198]
[1779147629028,32.12,76987.96,0.0,0.16184,0.00016,11.46563]
[1779147634062,32.12,76989.2,0.0,0.16197,0.00016,11.46871]
[1779147636974,32.12,76989.33,0.0,0.16198,0.00016,11.46963]
[1779147637083,32.12,76994.73,0.0,0.16287,0.00016,11.51113]
[1779147642119,32.12,77000.9,0.0,0.16387,0.00016,11.55797]
[1779147647154,32.12,77002.22,0.0,0.16409,0.00016,11.56836]
[1779147652188,32.12,77002.56,0.0,0.16415,0.00016,11.57101]
[1779147657224,32.12,77008.52,0.0,0.16514,0.00017,11.61731]
[1779147662259,32.12,77007.55,0.0,0.16499,0.00017,11.61031]
[1779147668360,32.12,77006.18,0.0,0.16478,0.00017,11.60041]
[1779147674342,32.12,77011.82,0.0,0.16573,0.00017,11.64422]
[1779147679378,32.12,77015.89,0.0,0.1664,0.00017,11.67564]
[1779147684413,32.12,77014.71,0.0,0.16621,0.00017,11.66648]
[1779147689448,32.12,77013.1,0.0,0.16594,0.00017,11.65397]
[1779147694484,32.12,77012.25,0.0,0.16573,0.00017,11.64143]
[1779147697371,32.12,77013.25,0.0,0.16589,0.00017,11.64903]
[1779147697410,32.12,77013.25,0.0,0.16589,0.00017,11.64903]
[1779147697531,32.12,77013.25,0.0,0.16589,0.00017,11.64903]
[1779147700053,32.12,77016.63,0.0,0.16645,0.00017,11.67482]
[1779147700276,32.12,77016.63,0.0,0.16645,0.00017,11.67482]
[1779147700353,32.12,77016.63,0.0,0.16645,0.00017,11.67482]
[1779147700565,32.12,77016.94,0.0,0.1665,0.00017,11.67711]
[1779147702306,32.12,77016.94,0.0,0.1665,0.00017,11.67706]
[1779147707574,32.12,77012.45,0.0,0.16575,0.00017,11.64233]
[1779147708417,32.12,77012.45,0.0,0.16575,0.00017,11.64233]
[1779147708515,32.12,77012.65,0.0,0.16578,0.00017,11.64384]
[1779147713616,32.12,77011.5,0.0,0.16559,0.00017,11.63485]
[1779147718652,32.12,77011.36,0.0,0.16556,0.00017,11.63344]
[1779147723686,32.12,77008.82,0.0,0.16513,0.00017,11.61368]
[1779147728791,32.12,77008.3,0.0,0.16504,0.00017,11.60951]
[1779147730207,32.12,77008.3,0.0,0.16504,0.00017,11.60951]
[1779147730329,32.12,77008.3,0.0,0.16504,0.00017,11.60951]
[1779147730829,32.12,77008.57,0.0,0.16508,0.00017,11.61151]
[1779147730927,32.12,77017.48,0.0,0.16656,0.00017,11.67992]
[1779147733757,32.12,77024.85,0.0,0.16778,0.00017,11.73614]
[1779147738861,32.11,77024.4,0.0,0.16769,0.00017,11.73182]
[1779147743032,32.11,77024.75,0.0,0.16773,0.00017,11.73407]
[1779147743068,32.11,77025.59,0.0,0.16787,0.00017,11.74036]
[1779147748931,32.11,77027.39,0.0,0.16815,0.00017,11.75318]
[1779147755112,32.11,77028.54,0.0,0.16826,0.00017,11.7552]
[1779147760946,32.1,77029.74,0.0,0.16843,0.00017,11.7631]
[1779147765981,32.1,77029.59,0.0,0.16839,0.00017,11.76106]
[1779147771016,32.1,77030.14,0.0,0.16846,0.00017,11.76443]
[1779147776522,32.1,77030.26,0.0,0.16847,0.00017,11.76486]
[1779147782575,32.09,77026.05,0.0,0.16774,0.00017,11.73155]
[1779147788144,32.09,77024.55,0.0,0.16747,0.00017,11.71916]
[1779147793176,32.09,77022.44,0.0,0.16711,0.00017,11.7025]
[1779147798215,32.09,77020.63,0.0,0.1668,0.00017,11.68829]
[1779147803250,32.09,77020.61,0.0,0.16679,0.00017,11.68786]
[1779147808285,32.09,77013.58,0.0,0.16562,0.00017,11.63368]
[1779147813320,32.09,77014.66,0.0,0.16574,0.00017,11.63615]
[1779147814032,32.09,77014.66,0.0,0.16574,0.00017,11.63615]
[1779147814327,32.09,77014.6,0.0,0.16573,0.00017,11.6357]
[1779147819424,32.09,77015.47,0.0,0.16587,0.00017,11.64246]
[1779147822136,32.09,77015.48,0.0,0.16588,0.00017,11.64257]
[1779147822278,32.09,77015.56,0.0,0.16589,0.00017,11.64319]
[1779147827418,32.09,77020.43,0.0,0.1667,0.00017,11.68056]
[1779147832452,32.09,77022.06,0.0,0.16697,0.00017,11.69291]
[1779147837488,32.09,77022.59,0.0,0.16705,0.00017,11.69666]
[1779147842525,32.09,77021.58,0.0,0.16687,0.00017,11.68856]
[1779147846551,32.09,77029.11,0.0,0.16812,0.00017,11.74612]
[1779147846815,32.09,77029.11,0.0,0.16812,0.00017,11.74612]
[1779147847558,32.09,77031.3,0.0,0.16849,0.00017,11.7628]
[1779147852601,32.08,77035.2,0.0,0.16913,0.00017,11.7921]
[1779147856999,32.08,77037.65,0.0,0.16952,0.00017,11.81012]
[1779147858639,32.08,77047.4,0.0,0.17116,0.00017,11.88468]
[1779147861659,32.08,77054.59,0.0,0.17236,0.00017,11.93902]
[1779147866695,32.07,77054.31,0.0,0.17228,0.00017,11.93531]
[1779147871044,32.07,77055.59,0.0,0.17247,0.00017,11.94389]
[1779147876764,32.06,77054.6,0.0,0.17219,0.00017,11.92852]
[1779147881800,32.06,77054.53,0.0,0.17215,0.00017,11.92648]
[1779147886867,32.06,77054.76,0.0,0.17216,0.00017,11.92719]
[1779147895338,32.06,77055.19,0.0,0.17223,0.00017,11.93024]
[1779147900966,32.05,77054.95,0.0,0.17217,0.00017,11.92749]
[1779147906002,32.05,77054.61,0.0,0.1721,0.00017,11.92451]
[1779147911043,32.05,77048.01,0.0,0.17097,0.00017,11.87335]
[1779147916080,32.05,77048.31,0.0,0.171,0.00017,11.87463]
[1779147920124,32.05,77038.32,0.0,0.1693,0.00017,11.79719]
[1779147921690,32.05,77038.32,0.0,0.1693,0.00017,11.79719]
[1779147921728,32.05,77038.32,0.0,0.1693,0.00017,11.79719]
[1779147921753,32.04,77038.62,0.0,0.16934,0.00017,11.79925]
[1779147924138,32.04,77028.17,0.0,0.16758,0.00017,11.71866]
[1779147928101,32.04,77024.28,0.0,0.16693,0.00017,11.68863]
[1779147928449,32.04,77017.91,0.0,0.16587,0.00017,11.6396]
[1779147929294,32.04,77017.91,0.0,0.16587,0.00017,11.6396]
[1779147929316,32.04,77013.5,0.0,0.16514,0.00017,11.60569]
[1779147935214,32.05,77008.98,0.0,0.16433,0.00017,11.56543]
[1779147940264,32.05,77007.6,0.0,0.16411,0.00017,11.55522]
[1779147945284,32.05,77009.63,0.0,0.16444,0.00017,11.57054]
[1779147950335,32.05,77010.8,0.0,0.16463,0.00017,11.57943]
[1779147955355,32.05,77010.28,0.0,0.16455,0.00017,11.57548]
[1779147960368,32.05,77007.5,0.0,0.16409,0.00017,11.55413]
[1779147965424,32.05,77004.54,0.0,0.16361,0.00016,11.53149]
[1779147967440,32.05,77014.53,0.0,0.16526,0.00017,11.60829]
[1779147972474,32.05,77006.41,0.0,0.16391,0.00017,11.5456]
[1779147980545,32.04,77004.43,0.0,0.16358,0.00016,11.53029]
[1779147985567,32.04,77006.29,0.0,0.16388,0.00017,11.54455]
[1779147990614,32.04,77003.48,0.0,0.16342,0.00016,11.52288]
[1779147995636,32.04,77001.8,0.0,0.16308,0.00016,11.50413]
[1779148000685,32.04,77002.7,0.0,0.16323,0.00016,11.5111]
[1779148006713,32.05,77001.63,0.0,0.16306,0.00016,11.50292]
[1779148011748,32.04,76995.32,0.0,0.16201,0.00016,11.45409]
[1779148013719,32.04,76994.62,0.0,0.1619,0.00016,11.44856]
[1779148013797,32.04,76988.37,0.0,0.16087,0.00016,11.4003]
[1779148013942,32.04,76988.37,0.0,0.16087,0.00016,11.4003]
[1779148014071,32.04,76988.37,0.0,0.16087,0.00016,11.4003]
[1779148014083,32.04,76988.37,0.0,0.16087,0.00016,11.4003]
[1779148015053,32.04,76988.37,0.0,0.16087,0.00016,11.40018]
[1779148015129,32.04,76988.37,0.0,0.16087,0.00016,11.40018]
[1779148015263,32.04,76988.37,0.0,0.16087,0.00016,11.40018]
[1779148015779,32.04,76981.41,0.0,0.15973,0.00016,11.34631]
[1779148017224,32.04,76975.43,0.0,0.15875,0.00016,11.30007]
[1779148017263,32.04,76975.43,0.0,0.15875,0.00016,11.30007]
[1779148017298,32.04,76975.43,0.0,0.15875,0.00016,11.30007]
[1779148017326,32.04,76975.43,0.0,0.15875,0.00016,11.30007]
[1779148017792,32.04,76973.23,0.0,0.1584,0.00016,11.28298]
[1779148017989,32.04,76973.23,0.0,0.1584,0.00016,11.28298]
[1779148018816,32.04,76968.88,0.0,0.15769,0.00016,11.24938]
[1779148023817,32.04,76969.05,0.0,0.15771,0.00016,11.25044]
[1779148028830,32.04,76971.28,0.0,0.15807,0.00016,11.26742]
[1779148031492,32.04,76972.97,0.0,0.15834,0.00016,11.28032]
[1779148036925,32.04,76971.1,0.0,0.15803,0.00016,11.26568]
[1779148041962,32.04,76973.34,0.0,0.15839,0.00016,11.28277]
[1779148046642,32.04,76980.98,0.0,0.15962,0.00016,11.34133]
[1779148051410,32.04,76979.47,0.0,0.15937,0.00016,11.32939]
[1779148051571,32.04,76979.47,0.0,0.15937,0.00016,11.32939]
[1779148051759,32.04,76979.47,0.0,0.15937,0.00016,11.32939]
[1779148051848,32.04,76979.2,0.0,0.15926,0.00016,11.32124]
[1779148051987,32.04,76979.2,0.0,0.15926,0.00016,11.32124]
[1779148052813,32.04,76963.62,0.0,0.15674,0.00016,11.20121]
[1779148053832,32.04,76951.81,0.0,0.15485,0.00016,11.11015]
[1779148053936,32.04,76951.81,0.0,0.15485,0.00016,11.11015]
[1779148053938,32.04,76951.81,0.0,0.15485,0.00016,11.11015]
[1779148053950,32.04,76951.81,0.0,0.15485,0.00016,11.11015]
[1779148054004,32.04,76951.81,0.0,0.15485,0.00016,11.11015]
[1779148054067,32.04,76951.81,0.0,0.15485,0.00016,11.11015]
[1779148054126,32.04,76951.81,0.0,0.15485,0.00016,11.11015]
[1779148054320,32.04,76951.81,0.0,0.15485,0.00016,11.11015]
[1779148054375,32.04,76951.81,0.0,0.15485,0.00016,11.11015]
[1779148054565,32.04,76951.81,0.0,0.15485,0.00016,11.11015]
[1779148054588,32.04,76951.81,0.0,0.15485,0.00016,11.11015]
[1779148054879,32.04,76951.81,0.0,0.15485,0.00016,11.11015]
[1779148054895,32.04,76951.81,0.0,0.15485,0.00016,11.11015]
[1779148054686,32.04,76951.08,0.0,0.15473,0.00016,11.1045]
[1779148055137,32.04,76951.08,0.0,0.15473,0.00016,11.1045]
[1779148055188,32.04,76951.08,0.0,0.15473,0.00016,11.1045]
[1779148055347,32.04,76951.08,0.0,0.15473,0.00016,11.1045]
[1779148055398,32.04,76951.08,0.0,0.15473,0.00016,11.1045]
[1779148055582,32.04,76951.08,0.0,0.15473,0.00016,11.1045]
[1779148055604,32.04,76951.08,0.0,0.15473,0.00016,11.1045]
[1779148055613,32.04,76951.08,0.0,0.15473,0.00016,11.1045]
[1779148055614,32.04,76951.08,0.0,0.15473,0.00016,11.1045]
[1779148055634,32.04,76951.08,0.0,0.15473,0.00016,11.1045]
[1779148055913,32.04,76951.68,0.0,0.15483,0.00016,11.1091]
[1779148056639,32.04,76951.68,0.0,0.15483,0.00016,11.1091]
[1779148056647,32.04,76951.68,0.0,0.15483,0.00016,11.1091]
[1779148056651,32.04,76951.68,0.0,0.15483,0.00016,11.1091]
[1779148056861,32.04,76950.98,0.0,0.15472,0.00016,11.10369]
[1779148061867,32.04,76948.1,0.0,0.15426,0.00016,11.08146]
[1779148066892,32.04,76941.31,0.0,0.15318,0.00016,11.02934]
[1779148071937,32.04,76941.65,0.0,0.15324,0.00016,11.03227]
[1779148077021,32.04,76946.82,0.0,0.15407,0.00016,11.07228]
[1779148082030,32.04,76941.35,0.0,0.1532,0.00016,11.03028]
[1779148087077,32.04,76942.0,0.0,0.15331,0.00016,11.03536]
[1779148092090,32.04,76942.68,0.0,0.15342,0.00016,11.04067]
[1779148097096,32.04,76942.17,0.0,0.15334,0.00016,11.03686]
[1779148102165,32.04,76936.82,0.0,0.1525,0.00016,10.99596]
[1779148107172,32.04,76935.39,0.0,0.15229,0.00016,10.98562]
[1779148112186,32.04,76939.29,0.0,0.15285,0.00016,11.01034]
[1779148117206,32.04,76942.08,0.0,0.1533,0.00016,11.03236]
[1779148120663,32.04,76944.77,0.0,0.15374,0.00016,11.05339]
[1779148120673,32.04,76944.77,0.0,0.15374,0.00016,11.05339]
[1779148120745,32.05,76949.28,0.0,0.15446,0.00016,11.08818]
[1779148121546,32.05,76957.28,0.0,0.15573,0.00016,11.1498]
[1779148128571,32.04,76961.01,0.0,0.15632,0.00016,11.17823]
[1779148133606,32.04,76960.91,0.0,0.1563,0.00016,11.17729]
[1779148138641,32.04,76961.13,0.0,0.15634,0.00016,11.17881]
[1779148141021,32.04,76960.72,0.0,0.15627,0.00016,11.17562]
[1779148145003,32.04,76961.91,0.0,0.15646,0.00016,11.18459]
[1779148145690,32.04,76960.74,0.0,0.15627,0.00016,11.17549]
[1779148150725,32.04,76964.43,0.0,0.15685,0.00016,11.20362]
[1779148151734,32.04,76972.65,0.0,0.15818,0.00016,11.26676]
[1779148155402,32.04,76973.37,0.0,0.15828,0.00016,11.27187]
[1779148155443,32.04,76973.37,0.0,0.15828,0.00016,11.27187]
[1779148155679,32.04,76973.37,0.0,0.15828,0.00016,11.27187]
[1779148155722,32.04,76973.77,0.0,0.15834,0.00016,11.2748]
[1779148160796,32.04,76976.05,0.0,0.1587,0.00016,11.29163]
[1779148165836,32.04,76969.97,0.0,0.1577,0.00016,11.24428]
[1779148170867,32.04,76971.51,0.0,0.15794,0.00016,11.25563]
[1779148171522,32.04,76971.51,0.0,0.15794,0.00016,11.25563]
[1779148171922,32.04,76971.51,0.0,0.15794,0.00016,11.25563]
[1779148171969,32.04,76971.51,0.0,0.15794,0.00016,11.25563]
[1779148171950,32.03,76972.14,0.0,0.15798,0.00016,11.25446]
[1779148175290,32.04,76973.99,0.0,0.15828,0.00016,11.26906]
[1779148175341,32.04,76973.99,0.0,0.15828,0.00016,11.26906]
[1779148175975,32.04,76973.99,0.0,0.15828,0.00016,11.26906]
[1779148176909,32.04,76975.41,0.0,0.15852,0.00016,11.28023]
[1779148181969,32.04,76978.42,0.0,0.15902,0.00016,11.30398]
[1779148186979,32.04,76979.57,0.0,0.15922,0.00016,11.31343]
[1779148192040,32.04,76974.3,0.0,0.15838,0.00016,11.27358]
[1779148197049,32.04,76970.62,0.0,0.1578,0.00016,11.24605]
[1779148202084,32.05,76968.39,0.0,0.15746,0.00016,11.22975]
[1779148204638,32.05,76968.13,0.0,0.15742,0.00016,11.22792]
[1779148206437,32.05,76969.53,0.0,0.15766,0.00016,11.23918]
[1779148206442,32.05,76969.53,0.0,0.15766,0.00016,11.23918]
[1779148208453,32.05,76971.45,0.0,0.15797,0.00016,11.25427]
[1779148208457,32.05,76971.45,0.0,0.15797,0.00016,11.25427]
[1779148208554,32.05,76972.7,0.0,0.15818,0.00016,11.26389]
[1779148217188,32.05,76973.8,0.0,0.15838,0.00016,11.27367]
[1779148222251,32.05,76972.43,0.0,0.15818,0.00016,11.26385]
[1779148227338,32.06,76971.74,0.0,0.15807,0.00016,11.25898]
[1779148232976,32.06,76966.35,0.0,0.15722,0.00016,11.21814]
[1779148240351,32.06,76965.9,0.0,0.15713,0.00016,11.21094]
[1779148245385,32.07,76965.47,0.0,0.15708,0.00016,11.2086]
[1779148249857,32.07,76964.3,0.0,0.1569,0.00016,11.2002]
[1779148249868,32.07,76964.58,0.0,0.15696,0.00016,11.20276]
[1779148252749,32.07,76956.24,0.0,0.15564,0.00016,11.13934]
[1779148254888,32.07,76956.24,0.0,0.15564,0.00016,11.13934]
[1779148254903,32.07,76955.14,0.0,0.15546,0.00016,11.13094]
[1779148258478,32.07,76945.78,0.0,0.15397,0.00016,11.0591]
[1779148260860,32.07,76938.59,0.0,0.15285,0.00016,11.00432]
[1779148266158,32.07,76937.6,0.0,0.15271,0.00016,10.99745]
[1779148266920,32.07,76937.6,0.0,0.15271,0.00016,10.99745]
[1779148267024,32.07,76937.6,0.0,0.15271,0.00016,10.99745]
[1779148267115,32.07,76937.6,0.0,0.15271,0.00016,10.99745]
[1779148272601,32.08,76928.28,0.0,0.15127,0.00016,10.92737]
[1779148277608,32.08,76927.19,0.0,0.15112,0.00016,10.92022]
[1779148282670,32.09,76925.05,0.0,0.15081,0.00016,10.90499]
[1779148285737,32.09,76939.39,0.0,0.15308,0.00016,11.01579]
[1779148291306,32.09,76941.06,0.0,0.15336,0.00016,11.02919]
[1779148296742,32.09,76938.67,0.0,0.15293,0.00016,11.00534]
[1779148301777,32.09,76939.21,0.0,0.15302,0.00016,11.00986]
[1779148306812,32.09,76942.53,0.0,0.15355,0.00016,11.03569]
[1779148311847,32.09,76944.04,0.0,0.1538,0.00016,11.04766]
[1779148316882,32.09,76945.48,0.0,0.15404,0.00016,11.0591]
[1779148321918,32.1,76947.08,0.0,0.1543,0.00016,11.07188]
[1779148326953,32.1,76946.76,0.0,0.15425,0.00016,11.06966]
[1779148327960,32.1,76939.21,0.0,0.15306,0.00016,11.01166]
[1779148331989,32.1,76931.25,0.0,0.1518,0.00016,10.95052]
[1779148337023,32.1,76929.22,0.0,0.15149,0.00016,10.93502]
[1779148342059,32.1,76927.56,0.0,0.15123,0.00016,10.92227]
[1779148347094,32.1,76926.32,0.0,0.15103,0.00016,10.9127]
[1779148352129,32.1,76925.73,0.0,0.15089,0.00016,10.90293]
[1779148357164,32.1,76925.25,0.0,0.15083,0.00016,10.90005]
[1779148359414,32.1,76925.32,0.0,0.15084,0.00016,10.90074]
[1779148359418,32.1,76925.32,0.0,0.15084,0.00016,10.90074]
[1779148359497,32.1,76925.32,0.0,0.15084,0.00016,10.90074]
[1779148359746,32.1,76925.32,0.0,0.15084,0.00016,10.90074]
[1779148360186,32.1,76924.58,0.0,0.15073,0.00016,10.89536]
[1779148360859,32.1,76924.58,0.0,0.15073,0.00016,10.89536]
[1779148361192,32.1,76915.72,0.0,0.14935,0.00016,10.82734]
[1779148366227,32.1,76914.77,0.0,0.14921,0.00016,10.82033]
[1779148371262,32.1,76915.51,0.0,0.14933,0.00016,10.82625]
[1779148376297,32.1,76916.04,0.0,0.14942,0.00016,10.83056]
[1779148381332,32.1,76918.88,0.0,0.14986,0.00016,10.8525]
[1779148383200,32.1,76918.88,0.0,0.14986,0.00016,10.8525]
[1779148383216,32.1,76918.92,0.0,0.14987,0.00016,10.85287]
[1779148388382,32.1,76918.11,0.0,0.14975,0.00016,10.84682]
[1779148393453,32.1,76922.08,0.0,0.15037,0.00016,10.87749]
[1779148399457,32.1,76920.3,0.0,0.15009,0.00016,10.86389]
[1779148405501,32.1,76920.34,0.0,0.1501,0.00016,10.86426]
[1779148410537,32.1,76919.69,0.0,0.15,0.00016,10.8593]
[1779148415572,32.11,76916.82,0.0,0.14949,0.00016,10.83141]
[1779148420607,32.11,76917.12,0.0,0.14954,0.00016,10.83385]
[1779148425642,32.11,76916.07,0.0,0.14938,0.00016,10.82588]
[1779148431684,32.11,76914.32,0.0,0.14911,0.00016,10.81271]
[1779148437726,32.11,76913.05,0.0,0.14892,0.00016,10.80322]
[1779148442141,32.11,76912.24,0.0,0.1488,0.00016,10.79718]
[1779148442198,32.11,76908.59,0.0,0.14823,0.00015,10.76935]
[1779148445025,32.11,76908.18,0.0,0.14817,0.00015,10.76641]
[1779148445077,32.11,76899.91,0.0,0.1469,0.00015,10.70316]
[1779148447086,32.11,76900.06,0.0,0.14692,0.00015,10.70431]
[1779148447113,32.11,76900.06,0.0,0.14692,0.00015,10.70431]
[1779148447214,32.11,76898.22,0.0,0.14665,0.00015,10.69062]
[1779148452335,32.11,76894.81,0.0,0.14614,0.00015,10.66514]
[1779148456382,32.11,76893.41,0.0,0.14595,0.00015,10.6558]
[1779148457070,32.11,76893.41,0.0,0.14595,0.00015,10.6558]
[1779148458424,32.12,76892.24,0.0,0.14578,0.00015,10.64735]
[1779148463758,32.12,76888.42,0.0,0.14523,0.00015,10.61955]
[1779148470965,32.13,76884.68,0.0,0.14471,0.00015,10.59335]
[1779148473107,32.13,76886.08,0.0,0.14486,0.00015,10.59843]
[1779148473209,32.13,76884.77,0.0,0.14467,0.00015,10.58869]
[1779148475863,32.13,76889.67,0.0,0.14542,0.00015,10.62667]
[1779148480027,32.13,76901.44,0.0,0.14725,0.00015,10.71756]
[1779148483046,32.13,76901.57,0.0,0.14728,0.00015,10.71935]
[1779148483086,32.13,76901.57,0.0,0.14728,0.00015,10.71935]
[1779148484853,32.14,76907.21,0.0,0.14817,0.00015,10.76328]
[1779148484919,32.14,76907.21,0.0,0.14817,0.00015,10.76328]
[1779148486883,32.14,76909.71,0.0,0.14857,0.00015,10.78307]
[1779148486924,32.14,76909.71,0.0,0.14857,0.00015,10.78307]
[1779148492222,32.14,76908.31,0.0,0.14838,0.00015,10.77388]
[1779148498152,32.14,76909.9,0.0,0.14865,0.00015,10.78718]
[1779148503188,32.15,76910.1,0.0,0.14869,0.00015,10.78892]
[1779148509540,32.15,76910.02,0.0,0.14868,0.00015,10.78838]
[1779148515275,32.15,76909.72,0.0,0.14864,0.00015,10.78644]
[1779148518090,32.15,76909.72,0.0,0.14864,0.00015,10.78651]
[1779148518293,32.15,76909.72,0.0,0.14864,0.00015,10.78658]
[1779148518603,32.15,76909.72,0.0,0.14864,0.00015,10.78658]
[1779148521315,32.15,76925.1,0.0,0.15105,0.00016,10.90488]
[1779148529370,32.15,76923.09,0.0,0.15076,0.00016,10.8907]
[1779148534404,32.15,76922.7,0.0,0.15064,0.00016,10.88217]
[1779148541016,32.15,76922.36,0.0,0.15059,0.00016,10.87965]
[1779148546493,32.15,76923.36,0.0,0.15075,0.00016,10.88745]
[1779148551528,32.15,76921.97,0.0,0.15053,0.00016,10.87684]
[1779148556563,32.15,76921.94,0.0,0.15053,0.00016,10.87666]
[1779148559171,32.15,76921.75,0.0,0.1505,0.00016,10.87521]
[1779148559183,32.15,76922.06,0.0,0.15055,0.00016,10.8776]
[1779148562310,32.15,76930.47,0.0,0.15186,0.00016,10.94178]
[1779148567645,32.15,76926.35,0.0,0.1512,0.00016,10.90934]
[1779148572681,32.15,76925.48,0.0,0.15104,0.00016,10.90188]
[1779148580737,32.14,76924.64,0.0,0.15089,0.00016,10.89423]
[1779148583886,32.14,76924.46,0.0,0.15085,0.00016,10.89257]
[1779148583930,32.14,76924.46,0.0,0.15085,0.00016,10.89257]
[1779148584449,32.14,76928.97,0.0,0.15155,0.00016,10.92681]
[1779148589799,32.14,76930.07,0.0,0.15171,0.00016,10.93444]
[1779148590550,32.14,76930.07,0.0,0.15171,0.00016,10.93444]
[1779148590806,32.14,76930.5,0.0,0.15177,0.00016,10.93759]
[1779148596848,32.14,76932.12,0.0,0.15195,0.00016,10.94326]
[1779148601883,32.14,76934.16,0.0,0.15225,0.00016,10.95831]
[1779148602759,32.14,76934.16,0.0,0.15225,0.00016,10.95831]
[1779148602832,32.14,76935.84,0.0,0.15252,0.00016,10.97107]
[1779148607925,32.13,76937.54,0.0,0.15277,0.00016,10.98354]
[1779148612961,32.13,76939.13,0.0,0.15301,0.00016,10.99524]
[1779148620905,32.13,76939.65,0.0,0.15308,0.00016,10.99868]
[1779148625793,32.13,76942.32,0.0,0.15348,0.00016,11.01807]
[1779148625901,32.13,76942.32,0.0,0.15348,0.00016,11.01807]
[1779148625909,32.13,76942.32,0.0,0.15348,0.00016,11.01807]
[1779148625912,32.13,76942.32,0.0,0.15348,0.00016,11.01807]
[1779148626019,32.13,76942.32,0.0,0.15348,0.00016,11.01807]
[1779148626074,32.13,76953.31,0.0,0.15523,0.00016,11.10239]
[1779148629695,32.13,76957.81,0.0,0.15595,0.00016,11.13692]
[1779148629776,32.13,76956.4,0.0,0.15572,0.00016,11.12603]
[1779148631284,32.13,76956.4,0.0,0.15572,0.00016,11.12603]
[1779148631363,32.13,76955.06,0.0,0.1555,0.00016,11.1156]
[1779148637131,32.13,76951.16,0.0,0.15487,0.00016,11.08505]
[1779148645223,32.12,76945.95,0.0,0.154,0.00016,11.04312]
[1779148651227,32.12,76939.7,0.0,0.15292,0.00016,10.98802]
[1779148656261,32.12,76937.13,0.0,0.1525,0.00016,10.96746]
[1779148663311,32.11,76934.58,0.0,0.15207,0.00016,10.9466]
[1779148668346,32.11,76931.69,0.0,0.15159,0.00016,10.92345]
[1779148673380,32.11,76930.28,0.0,0.15135,0.00016,10.91164]
[1779148682444,32.1,76928.75,0.0,0.15108,0.00016,10.89824]
[1779148689493,32.1,76928.45,0.0,0.151,0.00016,10.89481]
[1779148694527,32.1,76926.63,0.0,0.1507,0.00016,10.88012]
[1779148699564,32.1,76925.38,0.0,0.1505,0.00016,10.86994]
[1779148705644,32.09,76924.98,0.0,0.15042,0.00016,10.86627]
[1779148711679,32.09,76923.67,0.0,0.15014,0.00016,10.84981]
[1779148716687,32.09,76926.05,0.0,0.15051,0.00016,10.86769]
[1779148721720,32.09,76926.3,0.0,0.15054,0.00016,10.86916]
[1779148727358,32.09,76926.18,0.0,0.15051,0.00016,10.8679]
[1779148732798,32.09,76925.93,0.0,0.15046,0.00016,10.86544]
[1779148737833,32.09,76925.5,0.0,0.15039,0.00016,10.86181]
[1779148743874,32.09,76925.36,0.0,0.15036,0.00016,10.86038]
[1779148749917,32.09,76925.14,0.0,0.15032,0.00016,10.85837]
[1779148754951,32.08,76925.94,0.0,0.15044,0.00016,10.86441]
[1779148759987,32.08,76926.52,0.0,0.15053,0.00016,10.86879]
[1779148766072,32.08,76923.75,0.0,0.15009,0.00016,10.84749]
[1779148771597,32.08,76923.34,0.0,0.15003,0.00016,10.84437]
[1779148771692,32.08,76923.36,0.0,0.14997,0.00016,10.83864]
[1779148772071,32.08,76922.78,0.0,0.14988,0.00016,10.83416]
[1779148773662,32.08,76922.78,0.0,0.14988,0.00016,10.83416]
[1779148774559,32.08,76919.69,0.0,0.1494,0.00016,10.8104]
[1779148775685,32.08,76918.88,0.0,0.14927,0.00016,10.80418]
[1779148775735,32.08,76918.88,0.0,0.14927,0.00016,10.80418]
[1779148776141,32.08,76919.21,0.0,0.14932,0.00016,10.80671]
[1779148783148,32.08,76921.08,0.0,0.14961,0.00016,10.82095]
[1779148788183,32.08,76920.96,0.0,0.14959,0.00016,10.81992]
[1779148789905,32.08,76921.39,0.0,0.14966,0.00016,10.8232]
[1779148790604,32.08,76922.01,0.0,0.14975,0.00016,10.82793]
[1779148795615,32.08,76921.45,0.0,0.14966,0.00016,10.82352]
[1779148798194,32.08,76922.33,0.0,0.1498,0.00016,10.8302]
[1779148798206,32.08,76922.33,0.0,0.1498,0.00016,10.8302]
[1779148798623,32.08,76920.75,0.0,0.14955,0.00016,10.81804]
[1779148801746,32.08,76920.75,0.0,0.14955,0.00016,10.81803]
[1779148803627,32.08,76922.55,0.0,0.14983,0.00016,10.83182]
[1779148804172,32.08,76923.65,0.0,0.15,0.00016,10.84023]
[1779148804174,32.08,76923.65,0.0,0.15,0.00016,10.84023]
[1779148804225,32.08,76923.65,0.0,0.15,0.00016,10.84023]
[1779148804295,32.08,76923.65,0.0,0.15,0.00016,10.84018]
[1779148806194,32.08,76925.28,0.0,0.15026,0.00016,10.85269]
[1779148806699,32.08,76925.6,0.0,0.1503,0.00016,10.85502]
[1779148808098,32.08,76925.82,0.0,0.15034,0.00016,10.85665]
[1779148808124,32.08,76925.82,0.0,0.15034,0.00016,10.85665]
[1779148808218,32.08,76925.82,0.0,0.15034,0.00016,10.85665]
[1779148808318,32.08,76925.82,0.0,0.15034,0.00016,10.85665]
[1779148808349,32.08,76928.65,0.0,0.15078,0.00016,10.8783]
[1779148809833,32.08,76929.48,0.0,0.15091,0.00016,10.88457]
[1779148809890,32.08,76929.48,0.0,0.15091,0.00016,10.88457]
[1779148810251,32.08,76929.48,0.0,0.15091,0.00016,10.88457]
[1779148810671,32.08,76937.12,0.0,0.15211,0.00016,10.9431]
[1779148812309,32.08,76938.49,0.0,0.15232,0.00016,10.95369]
[1779148812313,32.08,76938.49,0.0,0.15232,0.00016,10.95369]
[1779148812329,32.08,76938.49,0.0,0.15232,0.00016,10.95369]
[1779148812377,32.08,76938.49,0.0,0.15232,0.00016,10.95369]
[1779148812410,32.08,76938.0,0.0,0.15225,0.00016,10.94998]
[1779148814333,32.08,76940.68,0.0,0.15267,0.00016,10.97062]
[1779148814410,32.08,76940.68,0.0,0.15267,0.00016,10.97062]
[1779148814511,32.08,76945.83,0.0,0.15349,0.00016,11.01023]
[1779148815328,32.08,76945.83,0.0,0.15349,0.00016,11.01023]
[1779148815356,32.08,76945.83,0.0,0.15349,0.00016,11.01023]
[1779148816360,32.08,76947.02,0.0,0.15368,0.00016,11.01937]
[1779148816366,32.08,76947.02,0.0,0.15368,0.00016,11.01937]
[1779148816650,32.08,76945.72,0.0,0.15347,0.00016,11.00938]
[1779148817191,32.08,76945.72,0.0,0.15347,0.00016,11.00938]
[1779148817225,32.08,76945.72,0.0,0.15347,0.00016,11.00938]
[1779148817245,32.08,76945.72,0.0,0.15347,0.00016,11.00938]
[1779148817390,32.08,76945.72,0.0,0.15347,0.00016,11.00938]
[1779148817459,32.08,76942.81,0.0,0.15301,0.00016,10.98702]
[1779148818368,32.08,76942.81,0.0,0.15301,0.00016,10.98702]
[1779148818388,32.08,76942.81,0.0,0.15301,0.00016,10.98702]
[1779148818411,32.08,76936.82,0.0,0.15206,0.00016,10.94085]
[1779148820457,32.08,76937.56,0.0,0.15217,0.00016,10.94642]
[1779148820515,32.08,76937.56,0.0,0.15217,0.00016,10.94642]
[1779148820616,32.08,76936.23,0.0,0.15196,0.00016,10.93611]
[1779148822471,32.08,76936.23,0.0,0.15196,0.00016,10.93602]
[1779148822650,32.08,76937.27,0.0,0.15212,0.00016,10.94392]
[1779148822972,32.08,76937.27,0.0,0.15212,0.00016,10.94392]
[1779148823001,32.08,76937.27,0.0,0.15212,0.00016,10.94392]
[1779148823011,32.08,76937.27,0.0,0.15212,0.00016,10.94392]
[1779148823031,32.08,76937.27,0.0,0.15212,0.00016,10.94392]
[1779148823431,32.08,76937.27,0.0,0.15212,0.00016,10.94383]
[1779148824496,32.08,76937.27,0.0,0.15212,0.00016,10.94383]
[1779148824565,32.08,76937.27,0.0,0.15212,0.00016,10.94383]
[1779148824619,32.08,76940.81,0.0,0.15268,0.00016,10.97091]
[1779148825408,32.08,76940.81,0.0,0.15268,0.00016,10.97091]
[1779148825427,32.08,76940.81,0.0,0.15268,0.00016,10.97091]
[1779148826532,32.08,76940.93,0.0,0.1527,0.00016,10.97194]
[1779148826539,32.08,76940.93,0.0,0.1527,0.00016,10.97194]
[1779148826745,32.08,76941.33,0.0,0.15276,0.00016,10.97511]
[1779148828572,32.08,76940.56,0.0,0.15264,0.00016,10.96929]
[1779148828628,32.08,76940.56,0.0,0.15264,0.00016,10.96929]
[1779148828730,32.08,76941.25,0.0,0.15276,0.00016,10.97469]
[1779148830581,32.08,76941.25,0.0,0.15276,0.00016,10.97478]
[1779148830641,32.08,76941.25,0.0,0.15276,0.00016,10.97478]
[1779148830711,32.08,76940.92,0.0,0.15271,0.00016,10.97232]
[1779148832126,32.08,76940.92,0.0,0.15265,0.00016,10.9665]
[1779148832624,32.08,76940.92,0.0,0.15265,0.00016,10.9665]
[1779148832660,32.08,76942.37,0.0,0.15288,0.00016,10.97772]
[1779148833864,32.08,76942.37,0.0,0.15288,0.00016,10.9778]
[1779148834510,32.08,76942.21,0.0,0.15285,0.00016,10.97665]
[1779148835516,32.08,76950.03,0.0,0.1541,0.00016,11.03697]
[1779148836580,32.08,76962.01,0.0,0.15602,0.00016,11.12916]
[1779148842565,32.09,76967.76,0.0,0.15696,0.00016,11.17409]
[1779148846649,32.09,76978.32,0.0,0.15867,0.00016,11.25561]
[1779148849486,32.09,76979.57,0.0,0.15887,0.00016,11.26527]
[1779148849664,32.09,76979.57,0.0,0.15887,0.00016,11.26527]
[1779148849714,32.09,76979.57,0.0,0.15887,0.00016,11.26527]
[1779148849707,32.09,76984.77,0.0,0.15972,0.00016,11.30526]
[1779148850951,32.09,76984.77,0.0,0.15972,0.00016,11.30526]
[1779148851636,32.09,76987.11,0.0,0.1601,0.00016,11.32322]
[1779148852971,32.09,76989.24,0.0,0.16045,0.00016,11.33954]
[1779148853507,32.09,76989.24,0.0,0.16045,0.00016,11.33954]
[1779148853668,32.09,76989.24,0.0,0.16045,0.00016,11.33954]
[1779148853710,32.09,76989.24,0.0,0.16045,0.00016,11.33954]
[1779148853692,32.09,76985.05,0.0,0.15976,0.00016,11.30725]
[1779148859692,32.09,76981.72,0.0,0.15922,0.00016,11.28156]
[1779148864727,32.09,76975.41,0.0,0.15819,0.00016,11.23271]
[1779148866365,32.08,76974.87,0.0,0.1581,0.00016,11.22838]
[1779148866796,32.08,76963.86,0.0,0.15632,0.00016,11.14358]
[1779148869232,32.08,76957.5,0.0,0.15529,0.00016,11.09428]
[1779148869762,32.08,76953.5,0.0,0.15465,0.00016,11.06336]
[1779148872291,32.08,76946.78,0.0,0.15357,0.00016,11.01147]
[1779148872783,32.08,76946.61,0.0,0.15354,0.00016,11.01009]
[1779148873107,32.08,76946.61,0.0,0.15354,0.00016,11.01009]
[1779148873791,32.08,76946.53,0.0,0.15353,0.00016,11.00934]
[1779148873863,32.08,76946.53,0.0,0.15353,0.00016,11.00934]
[1779148875314,32.08,76945.96,0.0,0.15344,0.00016,11.00483]
[1779148880098,32.08,76939.88,0.0,0.15246,0.00016,10.95771]
[1779148883475,32.08,76933.49,0.0,0.15145,0.00016,10.90845]
[1779148883520,32.08,76933.49,0.0,0.15145,0.00016,10.90845]
[1779148887180,32.08,76932.39,0.0,0.15128,0.00016,10.90005]
[1779148887213,32.08,76923.4,0.0,0.14987,0.00016,10.83104]
[1779148892923,32.08,76921.54,0.0,0.14951,0.00016,10.81034]
[1779148897959,32.08,76920.55,0.0,0.14935,0.00016,10.80257]
[1779148900142,32.08,76920.91,0.0,0.14941,0.00016,10.80544]
[1779148901335,32.08,76920.94,0.0,0.14941,0.00016,10.80578]
[1779148901740,32.08,76920.94,0.0,0.14941,0.00016,10.80578]
[1779148902436,32.08,76920.57,0.0,0.14936,0.00016,10.80314]
[1779148902657,32.08,76922.53,0.0,0.14967,0.00016,10.81828]
[1779148903837,32.08,76931.08,0.0,0.15101,0.00016,10.88398]
[1779148904541,32.08,76931.08,0.0,0.15101,0.00016,10.88398]
[1779148907174,32.08,76943.4,0.0,0.15295,0.00016,10.97854]
[1779148910984,32.08,76948.3,0.0,0.15372,0.00016,11.0157]
[1779148916085,32.08,76947.32,0.0,0.15355,0.00016,11.00747]
[1779148917158,32.08,76956.56,0.0,0.15502,0.00016,11.07857]
[1779148923137,32.08,76947.42,0.0,0.15357,0.00016,11.00851]
[1779148928172,32.08,76947.22,0.0,0.15353,0.00016,11.00672]
[1779148933329,32.08,76943.17,0.0,0.15288,0.00016,10.97531]
[1779148933447,32.08,76943.17,0.0,0.15288,0.00016,10.97531]
[1779148935437,32.07,76929.37,0.0,0.1507,0.00016,10.86918]
[1779148941263,32.08,76926.73,0.0,0.15029,0.00016,10.8491]
[1779148946698,32.08,76922.36,0.0,0.14961,0.00016,10.81573]
[1779148952341,32.08,76920.21,0.0,0.14923,0.00016,10.79386]
[1779148957438,32.08,76918.95,0.0,0.14904,0.00016,10.78477]
[1779148961243,32.08,76919.08,0.0,0.14907,0.00016,10.78595]
[1779148961374,32.08,76919.08,0.0,0.14907,0.00016,10.78595]
[1779148961851,32.08,76914.59,0.0,0.14837,0.00016,10.7517]
[1779148962777,32.08,76914.59,0.0,0.14837,0.00016,10.7517]
[1779148962784,32.08,76914.59,0.0,0.14837,0.00016,10.7517]
[1779148962786,32.08,76914.59,0.0,0.14837,0.00016,10.7517]
[1779148962791,32.08,76914.59,0.0,0.14837,0.00016,10.7517]
[1779148963913,32.08,76906.61,0.0,0.14714,0.00015,10.69081]
[1779148965182,32.08,76904.27,0.0,0.14678,0.00015,10.6731]
[1779148965435,32.08,76904.27,0.0,0.14678,0.00015,10.6731]
[1779148970467,32.08,76901.38,0.0,0.14634,0.00015,10.65123]
[1779148975502,32.08,76899.36,0.0,0.14604,0.00015,10.63593]
[1779148980536,32.08,76903.77,0.0,0.14672,0.00015,10.66985]
[1779148985573,32.08,76902.55,0.0,0.14653,0.00015,10.66054]
[1779148986983,32.08,76901.46,0.0,0.14636,0.00015,10.6522]
[1779148987648,32.08,76907.48,0.0,0.14729,0.00015,10.69836]
[1779148988159,32.08,76907.48,0.0,0.14729,0.00015,10.69836]
[1779148988230,32.08,76907.48,0.0,0.14729,0.00015,10.69836]
[1779148989171,32.08,76907.46,0.0,0.14729,0.00015,10.69817]
[1779148989600,32.08,76914.22,0.0,0.14833,0.00016,10.74988]
[1779148994648,32.08,76918.33,0.0,0.14896,0.00016,10.78069]
[1779148996652,32.08,76931.31,0.0,0.15099,0.00016,10.88011]
[1779149002695,32.08,76934.42,0.0,0.15146,0.00016,10.90326]
[1779149007792,32.08,76935.97,0.0,0.1517,0.00016,10.91504]
[1779149011757,32.08,76945.74,0.0,0.15318,0.00016,10.98394]
[1779149016793,32.08,76945.72,0.0,0.15316,0.00016,10.98321]
[1779149021828,32.07,76942.54,0.0,0.15265,0.00016,10.95821]
[1779149026863,32.07,76939.86,0.0,0.15221,0.00016,10.93713]
[1779149031085,32.07,76946.51,0.0,0.15326,0.00016,10.98789]
[1779149031113,32.07,76946.51,0.0,0.15326,0.00016,10.98789]
[1779149036933,32.07,76945.73,0.0,0.15313,0.00016,10.98182]
[1779149041969,32.07,76943.92,0.0,0.15285,0.00016,10.9679]
[1779149047003,32.07,76941.71,0.0,0.1525,0.00016,10.95091]
[1779149048550,32.07,76941.71,0.0,0.1525,0.00016,10.95091]
[1779149048681,32.07,76941.71,0.0,0.1525,0.00016,10.95091]
[1779149048999,32.07,76934.73,0.0,0.15139,0.00016,10.89715]
[1779149049101,32.07,76934.73,0.0,0.15139,0.00016,10.89715]
[1779149049197,32.07,76934.73,0.0,0.15139,0.00016,10.89715]
[1779149049234,32.07,76934.73,0.0,0.15139,0.00016,10.89715]
[1779149049403,32.07,76934.73,0.0,0.15139,0.00016,10.89715]
[1779149049452,32.07,76934.73,0.0,0.15139,0.00016,10.89715]
[1779149049699,32.07,76934.73,0.0,0.15139,0.00016,10.89715]
[1779149049714,32.07,76934.73,0.0,0.15139,0.00016,10.89715]
[1779149049793,32.07,76920.17,0.0,0.14911,0.00016,10.78538]
[1779149051030,32.07,76907.91,0.0,0.1472,0.00015,10.69116]
[1779149052043,32.07,76897.69,0.0,0.14563,0.00015,10.61281]
[1779149054363,32.07,76892.48,0.0,0.14483,0.00015,10.57278]
[1779149054365,32.07,76892.48,0.0,0.14483,0.00015,10.57278]
[1779149054410,32.07,76892.48,0.0,0.14483,0.00015,10.57278]
[1779149054464,32.07,76892.48,0.0,0.14483,0.00015,10.57278]
[1779149054500,32.07,76892.48,0.0,0.14483,0.00015,10.57278]
[1779149054670,32.07,76894.32,0.0,0.1451,0.00015,10.58673]
[1779149056362,32.07,76894.32,0.0,0.1451,0.00015,10.58673]
[1779149056578,32.07,76894.32,0.0,0.1451,0.00015,10.58673]
[1779149056627,32.07,76894.94,0.0,0.1452,0.00015,10.5913]
[1779149058360,32.07,76894.94,0.0,0.1452,0.00015,10.5913]
[1779149058380,32.07,76898.0,0.0,0.14566,0.00015,10.61464]
[1779149062111,32.07,76906.29,0.0,0.14694,0.00015,10.67823]
[1779149066140,32.07,76898.58,0.0,0.14575,0.00015,10.61902]
[1779149071175,32.07,76895.79,0.0,0.14526,0.00015,10.592]
[1779149073477,32.07,76896.48,0.0,0.14537,0.00015,10.59733]
[1779149073508,32.07,76899.68,0.0,0.14586,0.00015,10.62189]
[1779149075203,32.07,76907.67,0.0,0.1471,0.00015,10.68319]
[1779149077218,32.07,76916.04,0.0,0.14839,0.00016,10.74719]
[1779149082251,32.07,76919.01,0.0,0.14885,0.00016,10.7698]
[1779149084855,32.07,76918.64,0.0,0.14879,0.00016,10.76704]
[1779149084956,32.07,76915.91,0.0,0.14837,0.00016,10.74627]
[1779149088364,32.07,76908.59,0.0,0.14723,0.00015,10.68983]
[1779149094336,32.07,76906.52,0.0,0.1469,0.00015,10.67361]
[1779149096350,32.07,76898.14,0.0,0.14561,0.00015,10.60934]
[1779149098603,32.07,76897.78,0.0,0.14556,0.00015,10.60662]
[1779149098859,32.07,76897.21,0.0,0.14547,0.00015,10.60233]
[1779149100378,32.07,76908.51,0.0,0.14722,0.00015,10.68922]
[1779149102122,32.07,76908.51,0.0,0.14722,0.00015,10.68922]
[1779149101385,32.07,76920.33,0.0,0.14906,0.00016,10.78006]
[1779149102271,32.07,76920.33,0.0,0.14906,0.00016,10.78006]
[1779149103177,32.07,76920.66,0.0,0.14911,0.00016,10.78266]
[1779149103402,32.07,76923.66,0.0,0.14958,0.00016,10.80574]
[1779149104398,32.07,76923.66,0.0,0.14958,0.00016,10.80574]
[1779149110452,32.07,76931.71,0.0,0.15084,0.00016,10.86751]
[1779149115453,32.07,76928.31,0.0,0.15031,0.00016,10.84151]
[1779149121529,32.07,76926.34,0.0,0.15001,0.00016,10.82672]
[1779149128747,32.07,76925.18,0.0,0.14984,0.00016,10.81835]
[1779149131597,32.07,76933.25,0.0,0.15104,0.00016,10.87447]
[1779149134467,32.07,76938.29,0.0,0.15183,0.00016,10.91312]
[1779149134619,32.07,76939.52,0.0,0.15203,0.00016,10.9226]
[1779149135744,32.07,76949.68,0.0,0.15364,0.00016,11.00071]
[1779149141668,32.07,76953.79,0.0,0.1543,0.00016,11.03241]
[1779149146708,32.07,76948.18,0.0,0.15341,0.00016,10.98937]
[1779149150628,32.07,76946.59,0.0,0.15315,0.00016,10.97705]
[1779149150668,32.07,76946.59,0.0,0.15315,0.00016,10.97705]
[1779149150764,32.07,76946.51,0.0,0.15314,0.00016,10.97643]
[1779149153653,32.07,76945.68,0.0,0.153,0.00016,10.96987]
[1779149153693,32.07,76945.68,0.0,0.153,0.00016,10.96987]
[1779149155612,32.07,76949.68,0.0,0.15363,0.00016,11.00047]
[1779149157081,32.07,76953.53,0.0,0.15425,0.00016,11.03006]
[1779149157780,32.07,76953.65,0.0,0.15427,0.00016,11.03111]
[1779149160599,32.07,76958.16,0.0,0.15499,0.00016,11.06579]
[1779149160800,32.07,76957.94,0.0,0.15496,0.00016,11.0641]
[1779149162819,32.07,76949.34,0.0,0.15359,0.00016,10.9982]
[1779149167850,32.07,76948.02,0.0,0.15339,0.00016,10.98843]
[1779149173021,32.07,76944.42,0.0,0.15281,0.00016,10.96059]
[1779149179098,32.07,76939.7,0.0,0.15207,0.00016,10.92455]
[1779149182446,32.07,76939.67,0.0,0.15207,0.00016,10.92451]
[1779149182955,32.07,76939.33,0.0,0.15202,0.00016,10.92198]
[1779149187990,32.07,76939.53,0.0,0.15205,0.00016,10.92365]
[1779149193024,32.08,76936.28,0.0,0.15148,0.00016,10.89294]
[1779149194648,32.08,76936.28,0.0,0.15148,0.00016,10.89294]
[1779149195039,32.08,76936.32,0.0,0.15148,0.00016,10.89335]
[1779149198061,32.08,76929.05,0.0,0.15035,0.00016,10.83778]
[1779149198715,32.08,76929.05,0.0,0.15035,0.00016,10.83778]
[1779149201084,32.08,76925.94,0.0,0.14987,0.00016,10.81424]
[1779149204105,32.08,76925.78,0.0,0.14985,0.00016,10.81333]
[1779149206709,32.08,76926.51,0.0,0.14997,0.00016,10.81913]
[1779149209399,32.08,76933.39,0.0,0.15105,0.00016,10.87217]
[1779149210055,32.08,76933.39,0.0,0.15105,0.00016,10.87217]
[1779149210157,32.08,76941.64,0.0,0.15235,0.00016,10.93557]
[1779149213168,32.08,76949.36,0.0,0.15359,0.00016,10.99538]
[1779149218854,32.08,76950.95,0.0,0.15385,0.00016,11.00776]
[1779149218889,32.08,76958.65,0.0,0.15508,0.00016,11.06704]
[1779149224245,32.08,76957.77,0.0,0.15494,0.00016,11.06023]
[1779149229457,32.08,76956.72,0.0,0.15477,0.00016,11.05222]
[1779149235322,32.08,76961.68,0.0,0.15558,0.00016,11.09122]
[1779149240357,32.09,76966.03,0.0,0.1563,0.00016,11.12569]
[1779149244386,32.09,76973.35,0.0,0.15749,0.00016,11.18252]
[1779149245425,32.09,76964.05,0.0,0.15599,0.00016,11.11089]
[1779149250426,32.09,76968.61,0.0,0.15672,0.00016,11.14551]
[1779149255462,32.09,76966.65,0.0,0.15633,0.00016,11.12408]
[1779149260497,32.09,76963.82,0.0,0.15587,0.00016,11.10205]
[1779149265531,32.08,76963.86,0.0,0.15587,0.00016,11.10223]
[1779149270567,32.08,76969.14,0.0,0.15672,0.00016,11.14257]
[1779149271575,32.08,76976.28,0.0,0.15787,0.00016,11.19761]
[1779149276360,32.09,76976.07,0.0,0.15784,0.00016,11.19631]
[1779149277122,32.09,76976.07,0.0,0.15784,0.00016,11.19631]
[1779149277158,32.09,76975.25,0.0,0.15771,0.00016,11.19015]
[1779149278056,32.09,76975.25,0.0,0.15771,0.00016,11.19015]
[1779149278079,32.09,76975.25,0.0,0.15771,0.00016,11.19015]
[1779149278080,32.09,76988.74,0.0,0.15991,0.00016,11.29391]
[1779149279812,32.09,76997.33,0.0,0.16131,0.00016,11.35978]
[1779149282022,32.09,76997.38,0.0,0.16132,0.00016,11.36016]
[1779149282032,32.09,76997.38,0.0,0.16132,0.00016,11.36016]
[1779149282115,32.08,76994.09,0.0,0.16078,0.00016,11.33467]
[1779149283187,32.08,76994.09,0.0,0.16078,0.00016,11.33467]
[1779149284174,32.08,76994.09,0.0,0.16078,0.00016,11.33467]
[1779149284666,32.08,76994.15,0.0,0.16078,0.00016,11.33497]
[1779149289883,32.08,76995.92,0.0,0.16106,0.00016,11.34815]
[1779149295745,32.08,76995.05,0.0,0.16091,0.00016,11.34103]
[1779149300881,32.08,77000.75,0.0,0.16184,0.00016,11.38447]
[1779149301936,32.08,77007.13,0.0,0.16289,0.00017,11.43361]
[1779149302156,32.08,77007.13,0.0,0.16289,0.00017,11.43361]
[1779149302252,32.08,77016.2,0.0,0.1644,0.00017,11.50358]
[1779149304809,32.08,77026.64,0.0,0.16614,0.00017,11.58363]
[1779149305297,32.08,77026.64,0.0,0.16614,0.00017,11.58363]
[1779149305308,32.08,77026.64,0.0,0.16614,0.00017,11.58363]
[1779149305819,32.08,77026.02,0.0,0.16603,0.00017,11.57868]
[1779149306918,32.08,77026.02,0.0,0.16603,0.00017,11.57868]
[1779149306937,32.08,77026.02,0.0,0.16603,0.00017,11.57868]
[1779149307038,32.08,77014.51,0.0,0.16411,0.00017,11.49001]
[1779149308575,32.08,77014.51,0.0,0.1641,0.00017,11.48993]
[1779149313871,32.08,77007.74,0.0,0.16289,0.00017,11.43045]
[1779149318906,32.07,77004.66,0.0,0.16235,0.00016,11.40547]
[1779149323941,32.07,77001.78,0.0,0.16185,0.00016,11.38211]
[1779149328975,32.07,76999.97,0.0,0.16153,0.00016,11.36703]
[1779149334013,32.06,76998.05,0.0,0.16119,0.00016,11.35126]
[1779149339049,32.06,76997.85,0.0,0.16113,0.00016,11.34867]
[1779149343076,32.06,76983.85,0.0,0.15883,0.00016,11.24029]
[1779149347514,32.06,76984.39,0.0,0.15891,0.00016,11.24418]
[1779149347615,32.06,76984.9,0.0,0.15899,0.00016,11.2481]
[1779149349200,32.06,76984.9,0.0,0.15899,0.00016,11.2481]
[1779149355160,32.05,76990.79,0.0,0.15994,0.00016,11.29265]
[1779149360197,32.05,77000.86,0.0,0.16158,0.00016,11.36963]
[1779149363168,32.05,76999.72,0.0,0.16138,0.00016,11.36049]
[1779149363174,32.05,76999.72,0.0,0.16138,0.00016,11.36049]
[1779149363313,32.05,76989.73,0.0,0.15974,0.00016,11.28343]
[1779149365142,32.05,76989.73,0.0,0.15974,0.00016,11.28328]
[1779149365313,32.05,76989.73,0.0,0.15974,0.00016,11.28328]
[1779149365243,32.05,76977.13,0.0,0.15769,0.00016,11.18624]
[1779149366237,32.05,76977.25,0.0,0.1577,0.00016,11.18698]
[1779149371273,32.05,76975.77,0.0,0.15739,0.00016,11.1691]
[1779149375301,32.05,76983.44,0.0,0.15862,0.00016,11.22771]
[1779149380335,32.05,76982.15,0.0,0.1584,0.00016,11.21712]
[1779149385372,32.05,76979.45,0.0,0.15797,0.00016,11.19685]
[1779149390593,32.05,76987.67,0.0,0.15932,0.00016,11.26059]
[1779149396455,32.05,76989.13,0.0,0.15956,0.00016,11.27215]
[1779149398310,32.05,76989.13,0.0,0.15956,0.00016,11.27215]
[1779149398372,32.05,76989.13,0.0,0.15956,0.00016,11.27215]
[1779149398509,32.05,76990.97,0.0,0.15987,0.00016,11.28639]
[1779149398536,32.05,76995.03,0.0,0.16053,0.00016,11.31763]
[1779149400016,32.05,76995.03,0.0,0.16053,0.00016,11.31763]
[1779149400024,32.05,76995.03,0.0,0.16053,0.00016,11.31763]
[1779149400118,32.05,77002.04,0.0,0.16168,0.00016,11.3716]
[1779149401327,32.05,77002.04,0.0,0.16168,0.00016,11.3716]
[1779149400663,32.05,77009.21,0.0,0.16287,0.00017,11.42678]
[1779149404001,32.05,77010.57,0.0,0.16309,0.00017,11.43702]
[1779149404181,32.05,77010.57,0.0,0.16309,0.00017,11.43702]
[1779149404528,32.05,77013.27,0.0,0.16353,0.00017,11.45745]
[1779149404539,32.05,77013.27,0.0,0.16353,0.00017,11.45745]
[1779149404631,32.05,77013.27,0.0,0.16353,0.00017,11.45745]
[1779149404705,32.05,77013.27,0.0,0.16353,0.00017,11.45745]
[1779149404835,32.05,77013.27,0.0,0.16353,0.00017,11.45745]
[1779149404931,32.05,77018.28,0.0,0.16436,0.00017,11.496]
[1779149406235,32.05,77018.28,0.0,0.16436,0.00017,11.496]
[1779149406267,32.05,77022.2,0.0,0.16501,0.00017,11.52613]
[1779149407910,32.05,77022.2,0.0,0.16501,0.00017,11.52613]
[1779149407928,32.05,77022.2,0.0,0.16501,0.00017,11.52613]
[1779149408247,32.05,77021.67,0.0,0.16491,0.00017,11.52167]
[1779149410239,32.05,77021.67,0.0,0.16491,0.00017,11.52167]
[1779149410910,32.05,77018.81,0.0,0.16442,0.00017,11.49908]
[1779149412212,32.04,77019.21,0.0,0.16449,0.00017,11.502]
[1779149412226,32.04,77019.21,0.0,0.16449,0.00017,11.502]
[1779149412239,32.04,77018.59,0.0,0.16438,0.00017,11.49706]
[1779149412655,32.04,77025.88,0.0,0.1656,0.00017,11.55317]
[1779149414582,32.05,77033.8,0.0,0.16693,0.00017,11.61433]
[1779149419619,32.04,77037.1,0.0,0.16748,0.00017,11.63952]
[1779149425263,32.04,77033.91,0.0,0.16693,0.00017,11.61442]
[1779149427398,32.04,77035.99,0.0,0.16728,0.00017,11.63039]
[1779149427674,32.04,77029.73,0.0,0.16623,0.00017,11.58219]
[1779149432368,32.04,77031.24,0.0,0.16648,0.00017,11.59389]
[1779149432710,32.04,77033.07,0.0,0.16673,0.00017,11.60205]
[1779149436352,32.04,77034.76,0.0,0.16701,0.00017,11.61499]
[1779149436738,32.04,77037.97,0.0,0.16754,0.00017,11.63918]
[1779149441777,32.04,77034.77,0.0,0.16697,0.00017,11.61329]
[1779149446808,32.03,77037.89,0.0,0.16747,0.00017,11.63609]
[1779149451843,32.03,77039.44,0.0,0.1677,0.00017,11.64669]
[1779149456877,32.03,77040.05,0.0,0.16777,0.00017,11.65005]
[1779149461915,32.02,77040.97,0.0,0.1679,0.00017,11.65584]
[1779149464218,32.02,77042.55,0.0,0.16816,0.00017,11.66774]
[1779149464317,32.02,77043.2,0.0,0.16826,0.00017,11.67219]
[1779149469969,32.02,77045.79,0.0,0.16869,0.00017,11.69172]
[1779149475012,32.02,77045.37,0.0,0.1686,0.00017,11.68756]
[1779149480043,32.01,77046.76,0.0,0.16882,0.00017,11.69768]
[1779149483063,32.01,77038.94,0.0,0.16749,0.00017,11.63719]
[1779149486085,32.01,77045.8,0.0,0.16865,0.00017,11.68988]
[1779149491307,32.01,77043.16,0.0,0.16813,0.00017,11.66326]
[1779149494140,32.01,77051.18,0.0,0.16948,0.00017,11.72467]
[1779149499177,32.01,77048.83,0.0,0.16906,0.00017,11.70563]
[1779149504211,32.01,77045.25,0.0,0.16843,0.00017,11.67685]
[1779149508238,32.0,77052.48,0.0,0.16964,0.00017,11.73186]
[1779149513275,32.0,77053.17,0.0,0.16974,0.00017,11.73656]
[1779149518309,32.0,77055.05,0.0,0.17005,0.00017,11.75035]
[1779149520833,32.0,77055.72,0.0,0.17015,0.00017,11.75523]
[1779149521336,32.0,77054.59,0.0,0.16996,0.00017,11.74639]
[1779149522339,32.0,77045.84,0.0,0.16846,0.00017,11.67867]
[1779149525359,32.0,77056.78,0.0,0.17031,0.00017,11.76237]
[1779149530394,31.99,77061.72,0.0,0.17114,0.00017,11.79959]
[1779149535429,31.99,77063.07,0.0,0.17135,0.00017,11.80912]
[1779149540464,31.99,77065.45,0.0,0.17174,0.00017,11.82658]
[1779149541626,31.99,77065.52,0.0,0.17175,0.00017,11.82694]
[1779149542479,31.99,77066.15,0.0,0.17185,0.00017,11.83161]
[1779149544168,31.99,77066.3,0.0,0.17187,0.00017,11.83258]
[1779149544311,31.99,77066.3,0.0,0.17187,0.00017,11.83258]
[1779149544491,31.99,77066.3,0.0,0.17187,0.00017,11.83258]
[1779149544492,31.99,77069.36,0.0,0.17239,0.00017,11.85594]
[1779149547513,31.98,77080.28,0.0,0.17426,0.00017,11.93923]
[1779149549824,31.98,77079.95,0.0,0.17419,0.00017,11.93607]
[1779149550599,31.98,77079.51,0.0,0.1741,0.00017,11.93237]
[1779149551542,31.98,77081.35,0.0,0.17435,0.00017,11.94028]
[1779149556576,31.98,77082.53,0.0,0.17452,0.00017,11.9477]
[1779149561804,31.97,77079.22,0.0,0.17391,0.00017,11.92064]
[1779149567656,31.97,77086.6,0.0,0.17515,0.00017,11.97557]
[1779149569055,31.97,77086.6,0.0,0.17515,0.00017,11.97557]
[1779149574707,31.96,77090.65,0.0,0.17578,0.00017,12.00383]
[1779149576997,31.96,77092.24,0.0,0.17605,0.00017,12.01563]
[1779149582761,31.95,77093.88,0.0,0.1763,0.00017,12.02646]
[1779149587797,31.95,77092.42,0.0,0.17601,0.00017,12.01385]
[1779149591049,31.94,77091.46,0.0,0.17583,0.00017,12.00591]
[1779149591052,31.94,77091.46,0.0,0.17583,0.00017,12.00591]
[1779149591272,31.94,77091.46,0.0,0.17583,0.00017,12.00591]
[1779149591336,31.94,77089.07,0.0,0.1754,0.00017,11.98697]
[1779149592017,31.94,77077.72,0.0,0.17343,0.00017,11.89958]
[1779149595654,31.94,77071.94,0.0,0.17242,0.00017,11.85429]
[1779149597866,31.94,77062.21,0.0,0.17072,0.00017,11.77832]
[1779149600576,31.94,77062.43,0.0,0.17076,0.00017,11.77977]
[1779149600888,31.93,77060.22,0.0,0.17037,0.00017,11.76224]
[1779149605923,31.93,77058.02,0.0,0.16997,0.00017,11.74423]
[1779149610958,31.93,77060.77,0.0,0.17042,0.00017,11.76453]
[1779149615993,31.93,77059.19,0.0,0.17006,0.00017,11.74557]
[1779149621508,31.92,77059.61,0.0,0.17012,0.00017,11.7482]
[1779149621598,31.92,77060.02,0.0,0.17018,0.00017,11.75105]
[1779149621665,31.92,77060.02,0.0,0.17018,0.00017,11.75105]
[1779149621709,31.92,77060.02,0.0,0.17018,0.00017,11.75105]
[1779149624049,31.92,77070.63,0.0,0.172,0.00017,11.83255]
[1779149626390,31.92,77074.3,0.0,0.17262,0.00017,11.86058]
[1779149627819,31.92,77073.05,0.0,0.17239,0.00017,11.85036]
[1779149628077,31.92,77073.21,0.0,0.17241,0.00017,11.8513]
[1779149633112,31.92,77071.34,0.0,0.17206,0.00017,11.83529]
[1779149634422,31.92,77071.34,0.0,0.17206,0.00017,11.83529]
[1779149634507,31.91,77069.06,0.0,0.17166,0.00017,11.81747]
[1779149640161,31.91,77068.02,0.0,0.17145,0.00017,11.80821]
[1779149641246,31.91,77068.02,0.0,0.17145,0.00017,11.80821]
[1779149647209,31.91,77070.29,0.0,0.17181,0.00017,11.82449]
[1779149648692,31.91,77070.15,0.0,0.17179,0.00017,11.82321]
[1779149648971,31.91,77070.15,0.0,0.17179,0.00017,11.82321]
[1779149648976,31.91,77070.15,0.0,0.17179,0.00017,11.82321]
[1779149648991,31.91,77070.15,0.0,0.17179,0.00017,11.82321]
[1779149649224,31.91,77071.81,0.0,0.17207,0.00017,11.8358]
[1779149650196,31.91,77071.81,0.0,0.17207,0.00017,11.8358]
[1779149654658,31.9,77074.93,0.0,0.17258,0.00017,11.85896]
[1779149655034,31.9,77074.67,0.0,0.17253,0.00017,11.85675]
[1779149655266,31.9,77074.72,0.0,0.17254,0.00017,11.85693]
[1779149655884,31.9,77074.72,0.0,0.17254,0.00017,11.85693]
[1779149655952,31.9,77074.72,0.0,0.17254,0.00017,11.85693]
[1779149656291,31.9,77074.72,0.0,0.17254,0.00017,11.85693]
[1779149656376,31.9,77087.8,0.0,0.1748,0.00017,11.95755]
[1779149660747,31.9,77089.39,0.0,0.17504,0.00017,11.96844]
[1779149662390,31.9,77089.97,0.0,0.17514,0.00017,11.97255]
[1779149662418,31.89,77090.71,0.0,0.17526,0.00017,11.97789]
[1779149666444,31.89,77090.02,0.0,0.17511,0.00017,11.97147]
[1779149669017,31.89,77086.17,0.0,0.17443,0.00017,11.94114]
[1779149669364,31.89,77080.82,0.0,0.17349,0.00017,11.89958]
[1779149672585,31.89,77073.45,0.0,0.17213,0.00017,11.83595]
[1779149678431,31.88,77070.93,0.0,0.17167,0.00017,11.81507]
[1779149683465,31.88,77074.62,0.0,0.17227,0.00017,11.84212]
[1779149688501,31.87,77069.55,0.0,0.17137,0.00017,11.80165]
[1779149688811,31.87,77069.55,0.0,0.17137,0.00017,11.80165]
[1779149689508,31.87,77069.35,0.0,0.17133,0.00017,11.79985]
[1779149694543,31.87,77068.3,0.0,0.17112,0.00017,11.79048]
[1779149699494,31.87,77066.68,0.0,0.17082,0.00017,11.77697]
[1779149699507,31.87,77066.68,0.0,0.17082,0.00017,11.77697]
[1779149699697,31.87,77065.48,0.0,0.17061,0.00017,11.76746]
[1779149699720,31.87,77065.48,0.0,0.17061,0.00017,11.76746]
[1779149699888,31.87,77065.48,0.0,0.17061,0.00017,11.76746]
[1779149700596,31.87,77065.48,0.0,0.1706,0.00017,11.76722]
[1779149701660,31.86,77048.24,0.0,0.16765,0.00017,11.63366]
[1779149705628,31.86,77041.12,0.0,0.16644,0.00017,11.5783]
[1779149708729,31.86,77038.96,0.0,0.16606,0.00017,11.56088]
[1779149708883,31.86,77038.96,0.0,0.16606,0.00017,11.56088]
[1779149709147,31.86,77038.96,0.0,0.16606,0.00017,11.56088]
[1779149709659,31.86,77035.54,0.0,0.16548,0.00017,11.53416]
[1779149713470,31.86,77034.97,0.0,0.16537,0.00017,11.52907]
[1779149713687,31.86,77037.9,0.0,0.16586,0.00017,11.55161]
[1779149716707,31.86,77045.66,0.0,0.16716,0.00017,11.61118]
[1779149721743,31.85,77051.51,0.0,0.16813,0.00017,11.65547]
[1779149726778,31.85,77056.5,0.0,0.16897,0.00017,11.69355]
[1779149731813,31.85,77058.85,0.0,0.1693,0.00017,11.70566]
[1779149734429,31.85,77059.37,0.0,0.16939,0.00017,11.70966]
[1779149734483,31.85,77059.37,0.0,0.16939,0.00017,11.70966]
[1779149734709,31.85,77059.37,0.0,0.16939,0.00017,11.70966]
[1779149734737,31.85,77060.16,0.0,0.16953,0.00017,11.71573]
[1779149736852,31.85,77047.1,0.0,0.16729,0.00017,11.61431]
[1779149743661,31.85,77045.25,0.0,0.16696,0.00017,11.59912]
[1779149743902,31.85,77043.02,0.0,0.16657,0.00017,11.58136]
[1779149745911,31.85,77052.45,0.0,0.16817,0.00017,11.65409]
[1779149750959,31.84,77050.9,0.0,0.16788,0.00017,11.64103]
[1779149755994,31.84,77049.91,0.0,0.16768,0.00017,11.63223]
[1779149761028,31.84,77045.76,0.0,0.16696,0.00017,11.59903]
[1779149766066,31.84,77043.59,0.0,0.16658,0.00017,11.5817]
[1779149771101,31.84,77040.59,0.0,0.16607,0.00017,11.55869]
[1779149776136,31.84,77043.75,0.0,0.16662,0.00017,11.58348]
[1779149778150,31.84,77051.55,0.0,0.16794,0.00017,11.64387]
[1779149781070,31.84,77053.87,0.0,0.16833,0.00017,11.66173]
[1779149781190,31.84,77053.87,0.0,0.16833,0.00017,11.66173]
[1779149781443,31.84,77057.54,0.0,0.16895,0.00017,11.69001]
[1779149782300,31.84,77057.54,0.0,0.16895,0.00017,11.69001]
[1779149788220,31.83,77061.9,0.0,0.16969,0.00017,11.7231]
[1779149793435,31.83,77063.53,0.0,0.16989,0.00017,11.72918]
[1779149798754,31.83,77063.72,0.0,0.16991,0.00017,11.7303]
[1779149801570,31.83,77070.17,0.0,0.17101,0.00017,11.77989]
[1779149801713,31.83,77070.17,0.0,0.17101,0.00017,11.77989]
[1779149801720,31.83,77070.17,0.0,0.17101,0.00017,11.77989]
[1779149801735,31.83,77070.17,0.0,0.17101,0.00017,11.77989]
[1779149801798,31.83,77079.52,0.0,0.17262,0.00017,11.85203]
[1779149802769,31.83,77079.52,0.0,0.17262,0.00017,11.85203]
[1779149803122,31.83,77082.93,0.0,0.17321,0.00017,11.87817]
[1779149803425,31.83,77082.93,0.0,0.17321,0.00017,11.87817]
[1779149803433,31.83,77082.93,0.0,0.17321,0.00017,11.87817]
[1779149803624,31.83,77082.93,0.0,0.17321,0.00017,11.87817]
[1779149803658,31.83,77087.5,0.0,0.174,0.00017,11.91323]
[1779149804703,31.83,77087.5,0.0,0.174,0.00017,11.91323]
[1779149804805,31.83,77092.94,0.0,0.17494,0.00017,11.9552]
[1779149810374,31.83,77097.21,0.0,0.17566,0.00018,11.98715]
[1779149811696,31.83,77097.21,0.0,0.17566,0.00018,11.98715]
[1779149811797,31.83,77096.71,0.0,0.17557,0.00017,11.9831]
[1779149818068,31.82,77093.58,0.0,0.175,0.00017,11.958]
[1779149818753,31.82,77093.58,0.0,0.175,0.00017,11.958]
[1779149818886,31.82,77093.46,0.0,0.17498,0.00017,11.95672]
[1779149819437,31.82,77098.27,0.0,0.17581,0.00018,11.99366]
[1779149820444,31.82,77106.19,0.0,0.1772,0.00018,12.05452]
[1779149825478,31.82,77107.1,0.0,0.17732,0.00018,12.06007]
[1779149827061,31.81,77107.12,0.0,0.17732,0.00018,12.05994]
[1779149827493,31.81,77107.12,0.0,0.17731,0.00018,12.05967]
[1779149829507,31.81,77098.23,0.0,0.17574,0.00018,11.99059]
[1779149834542,31.81,77102.63,0.0,0.17649,0.00018,12.02351]
[1779149839577,31.81,77106.66,0.0,0.17717,0.00018,12.0534]
[1779149843257,31.8,77106.62,0.0,0.17714,0.00018,12.05236]
[1779149843313,31.8,77106.62,0.0,0.17714,0.00018,12.05236]
[1779149843318,31.8,77106.62,0.0,0.17714,0.00018,12.05236]
[1779149843789,31.8,77116.17,0.0,0.17883,0.00018,12.12603]
[1779149847766,31.8,77116.73,0.0,0.17892,0.00018,12.12993]
[1779149849361,31.8,77116.98,0.0,0.17896,0.00018,12.13156]
[1779149849651,31.8,77116.92,0.0,0.17894,0.00018,12.13094]
[1779149854687,31.8,77121.52,0.0,0.17967,0.00018,12.15969]
[1779149856806,31.8,77128.37,0.0,0.18088,0.00018,12.21211]
[1779149862513,31.8,77130.3,0.0,0.18122,0.00018,12.22643]
[1779149867870,31.79,77125.04,0.0,0.18025,0.00018,12.1848]
[1779149877849,31.79,77118.23,0.0,0.179,0.00018,12.1303]
[1779149882886,31.78,77117.03,0.0,0.17877,0.00018,12.12038]
[1779149885468,31.78,77110.19,0.0,0.17755,0.00018,12.06725]
[1779149890946,31.78,77116.65,0.0,0.17869,0.00018,12.11681]
[1779149895980,31.78,77113.81,0.0,0.17817,0.00018,12.09453]
[1779149901015,31.78,77111.44,0.0,0.17775,0.00018,12.07604]
[1779149906050,31.78,77109.64,0.0,0.17743,0.00018,12.06204]
[1779149911085,31.78,77111.95,0.0,0.17777,0.00018,12.0739]
[1779149916120,31.78,77115.08,0.0,0.17832,0.00018,12.09785]
[1779149921155,31.78,77120.33,0.0,0.17924,0.00018,12.138]
[1779149926192,31.78,77117.59,0.0,0.17875,0.00018,12.11631]
[1779149931224,31.78,77117.54,0.0,0.17873,0.00018,12.11552]
[1779149936261,31.77,77116.58,0.0,0.17855,0.00018,12.10768]
[1779149940363,31.77,77116.32,0.0,0.17849,0.00018,12.10542]
[1779149940471,31.77,77116.32,0.0,0.17849,0.00018,12.10542]
[1779149940817,31.77,77116.32,0.0,0.17849,0.00018,12.10542]
[1779149940918,31.77,77116.18,0.0,0.17847,0.00018,12.10417]
[1779149946333,31.77,77117.42,0.0,0.17868,0.00018,12.11336]
[1779149951369,31.77,77122.73,0.0,0.17961,0.00018,12.15387]
[1779149953298,31.77,77125.5,0.0,0.1801,0.00018,12.1753]
[1779149953416,31.77,77125.5,0.0,0.1801,0.00018,12.1753]
[1779149955026,31.77,77129.65,0.0,0.18085,0.00018,12.20749]
[1779149955317,31.77,77129.65,0.0,0.18085,0.00018,12.20749]
[1779149955431,31.77,77128.64,0.0,0.18067,0.00018,12.1997]
[1779149960878,31.77,77125.38,0.0,0.18007,0.00018,12.17412]
[1779149961114,31.77,77125.46,0.0,0.18008,0.00018,12.17457]
[1779149961438,31.77,77124.42,0.0,0.1799,0.00018,12.16637]
[1779149966473,31.77,77123.62,0.0,0.17973,0.00018,12.15926]
[1779149970501,31.76,77131.68,0.0,0.18116,0.00018,12.221]
[1779149973709,31.76,77136.3,0.0,0.18192,0.00018,12.25074]
[1779149975331,31.76,77137.81,0.0,0.18218,0.00018,12.26203]
[1779149975537,31.76,77137.81,0.0,0.18218,0.00018,12.26184]
[1779149977352,31.76,77137.23,0.0,0.18207,0.00018,12.2572]
[1779149977550,31.76,77134.78,0.0,0.18163,0.00018,12.23815]
[1779149981465,31.76,77135.43,0.0,0.18173,0.00018,12.24271]
[1779149984783,31.76,77146.45,0.0,0.18369,0.00018,12.32661]
[1779149990641,31.75,77149.63,0.0,0.18424,0.00018,12.35006]
[1779149995676,31.75,77150.74,0.0,0.18442,0.00018,12.35752]
[1779149998888,31.75,77151.94,0.0,0.18462,0.00018,12.3664]
[1779149999689,31.75,77151.52,0.0,0.18454,0.00018,12.36298]
[1779149999790,31.75,77151.51,0.0,0.18454,0.00018,12.36273]
[1779150002042,31.75,77151.51,0.0,0.18453,0.00018,12.36255]
[1779150002417,31.75,77151.73,0.0,0.18457,0.00018,12.36406]
[1779150002543,31.75,77151.73,0.0,0.18457,0.00018,12.36406]
[1779150002749,31.75,77151.73,0.0,0.18457,0.00018,12.36406]
[1779150002757,31.75,77151.73,0.0,0.18457,0.00018,12.36406]
[1779150002951,31.75,77151.73,0.0,0.18457,0.00018,12.36406]
[1779150003005,31.75,77156.19,0.0,0.18537,0.00018,12.39815]
[1779150003812,31.75,77156.19,0.0,0.18537,0.00018,12.39815]
[1779150004021,31.75,77163.12,0.0,0.18663,0.00018,12.45143]
[1779150004033,31.75,77163.12,0.0,0.18663,0.00018,12.45143]
[1779150004224,31.75,77163.12,0.0,0.18663,0.00018,12.45143]
[1779150004925,31.75,77164.07,0.0,0.1868,0.00018,12.45864]
[1779150005810,31.75,77164.07,0.0,0.1868,0.00018,12.45864]
[1779150005816,31.75,77164.07,0.0,0.1868,0.00018,12.45864]
[1779150005858,31.75,77166.54,0.0,0.18725,0.00018,12.47753]
[1779150007722,31.75,77166.37,0.0,0.18722,0.00018,12.4761]
[1779150007741,31.75,77166.37,0.0,0.18722,0.00018,12.4761]
[1779150007744,31.75,77166.37,0.0,0.18722,0.00018,12.4761]
[1779150007823,31.74,77167.06,0.0,0.18734,0.00018,12.48129]
[1779150008173,31.74,77167.06,0.0,0.18734,0.00018,12.48129]
[1779150008435,31.74,77167.06,0.0,0.18734,0.00018,12.48129]
[1779150008775,31.74,77167.06,0.0,0.18734,0.00018,12.48117]
[1779150009808,31.74,77167.06,0.0,0.18734,0.00018,12.48117]
[1779150009993,31.74,77177.0,0.0,0.18915,0.00018,12.55733]
[1779150010258,31.74,77177.0,0.0,0.18915,0.00018,12.55733]
[1779150010636,31.74,77177.0,0.0,0.18915,0.00018,12.55733]
[1779150010893,31.74,77177.12,0.0,0.18917,0.00018,12.55804]
[1779150011927,31.74,77177.12,0.0,0.18917,0.00018,12.55804]
[1779150011939,31.74,77177.12,0.0,0.18917,0.00018,12.55804]
[1779150012002,31.74,77173.08,0.0,0.18842,0.00018,12.52681]
[1779150012895,31.74,77173.08,0.0,0.18842,0.00018,12.52681]
[1779150013723,31.74,77170.33,0.0,0.18791,0.00018,12.50551]
[1779150014836,31.74,77168.54,0.0,0.18758,0.00018,12.4916]
[1779150015006,31.74,77168.54,0.0,0.18758,0.00018,12.4916]
[1779150015015,31.74,77168.54,0.0,0.18758,0.00018,12.4916]
[1779150014881,31.74,77167.3,0.0,0.18735,0.00018,12.48194]
[1779150015310,31.74,77167.3,0.0,0.18735,0.00018,12.48194]
[1779150015590,31.74,77167.3,0.0,0.18735,0.00018,12.48194]
[1779150015636,31.74,77167.3,0.0,0.18735,0.00018,12.48194]
[1779150015646,31.74,77167.3,0.0,0.18735,0.00018,12.48194]
[1779150015939,31.74,77167.3,0.0,0.18735,0.00018,12.48194]
[1779150015944,31.74,77167.3,0.0,0.18735,0.00018,12.48194]
[1779150015929,31.74,77161.61,0.0,0.18631,0.00018,12.43808]
[1779150016830,31.74,77161.61,0.0,0.18631,0.00018,12.43796]
[1779150017967,31.74,77161.61,0.0,0.18631,0.00018,12.43796]
[1779150026565,31.74,77164.7,0.0,0.18687,0.00018,12.46144]
[1779150031632,31.74,77164.37,0.0,0.18674,0.00018,12.45271]
[1779150036643,31.74,77166.61,0.0,0.18714,0.00018,12.46968]
[1779150038035,31.74,77173.71,0.0,0.18844,0.00018,12.52414]
[1779150043046,31.74,77179.68,0.0,0.18952,0.00018,12.56947]
[1779150047734,31.73,77180.89,0.0,0.18972,0.00018,12.57789]
[1779150047761,31.73,77180.89,0.0,0.18972,0.00018,12.57789]
[1779150047777,31.73,77180.89,0.0,0.18972,0.00018,12.57789]
[1779150047790,31.73,77180.89,0.0,0.18972,0.00018,12.57789]
[1779150047795,31.73,77180.89,0.0,0.18972,0.00018,12.57789]
[1779150048058,31.73,77180.5,0.0,0.18965,0.00018,12.57471]
[1779150048171,31.73,77180.5,0.0,0.18965,0.00018,12.57471]
[1779150048361,31.73,77180.5,0.0,0.18965,0.00018,12.57471]
[1779150048928,31.73,77180.5,0.0,0.18965,0.00018,12.57471]
[1779150048986,31.73,77180.5,0.0,0.18965,0.00018,12.57471]
[1779150049058,31.73,77189.86,0.0,0.19137,0.00019,12.6463]
[1779150049082,31.73,77189.86,0.0,0.19137,0.00019,12.6463]
[1779150049094,31.73,77189.86,0.0,0.19137,0.00019,12.6463]
[1779150049201,31.73,77189.86,0.0,0.19137,0.00019,12.6463]
[1779150049256,31.73,77189.86,0.0,0.19137,0.00019,12.6463]
[1779150049466,31.73,77189.86,0.0,0.19137,0.00019,12.6463]
[1779150049696,31.73,77189.86,0.0,0.19137,0.00019,12.6463]
[1779150050116,31.73,77201.16,0.0,0.19347,0.00019,12.73279]
[1779150050628,31.73,77201.16,0.0,0.19347,0.00019,12.73279]
[1779150051072,31.73,77224.46,0.0,0.19783,0.00019,12.91031]
[1779150051250,31.73,77224.46,0.0,0.19783,0.00019,12.91031]
[1779150051822,31.73,77224.46,0.0,0.19783,0.00019,12.91031]
[1779150052080,31.73,77245.64,0.0,0.20186,0.00019,13.07116]
[1779150052190,31.73,77245.64,0.0,0.20186,0.00019,13.07116]
[1779150052413,31.73,77245.64,0.0,0.20186,0.00019,13.07116]
[1779150052505,31.73,77245.64,0.0,0.20186,0.00019,13.07116]
[1779150052570,31.73,77245.64,0.0,0.20186,0.00019,13.07116]
[1779150052803,31.73,77245.64,0.0,0.20186,0.00019,13.07116]
[1779150052972,31.73,77245.64,0.0,0.20186,0.00019,13.07116]
[1779150053005,31.73,77245.64,0.0,0.20186,0.00019,13.07116]
[1779150053020,31.72,77235.78,0.0,0.19988,0.00019,12.99255]
[1779150053099,31.72,77235.78,0.0,0.19988,0.00019,12.99255]
[1779150053217,31.72,77235.78,0.0,0.19988,0.00019,12.99255]
[1779150053283,31.72,77235.78,0.0,0.19988,0.00019,12.99255]
[1779150053419,31.72,77235.78,0.0,0.19988,0.00019,12.99255]
[1779150053457,31.72,77235.78,0.0,0.19988,0.00019,12.99255]
[1779150053619,31.72,77235.78,0.0,0.19988,0.00019,12.99255]
[1779150053638,31.72,77235.78,0.0,0.19988,0.00019,12.99255]
[1779150053841,31.72,77235.78,0.0,0.19988,0.00019,12.99255]
[1779150053875,31.72,77235.78,0.0,0.19988,0.00019,12.99255]
[1779150054023,31.72,77235.78,0.0,0.19988,0.00019,12.99255]
[1779150054051,31.72,77235.78,0.0,0.19988,0.00019,12.99255]
[1779150053976,31.72,77225.05,0.0,0.19784,0.00019,12.91063]
[1779150054232,31.72,77225.05,0.0,0.19784,0.00019,12.91063]
[1779150054262,31.72,77225.05,0.0,0.19784,0.00019,12.91063]
[1779150054328,31.72,77222.11,0.0,0.19728,0.00019,12.88803]
[1779150055402,31.72,77222.11,0.0,0.19728,0.00019,12.88803]
[1779150055457,31.72,77222.11,0.0,0.19728,0.00019,12.88803]
[1779150056066,31.72,77223.57,0.0,0.19755,0.00019,12.89915]
[1779150057585,31.72,77222.37,0.0,0.19732,0.00019,12.88961]
[1779150057620,31.72,77222.37,0.0,0.19732,0.00019,12.88961]
[1779150058043,31.71,77221.71,0.0,0.19719,0.00019,12.88438]
[1779150060744,31.71,77220.52,0.0,0.19696,0.00019,12.87511]
[1779150060925,31.71,77231.32,0.0,0.19899,0.00019,12.9569]
[1779150066181,31.71,77227.11,0.0,0.19815,0.00019,12.92306]
[1779150071216,31.7,77222.71,0.0,0.19728,0.00019,12.88824]
[1779150072715,31.7,77222.71,0.0,0.19728,0.00019,12.88824]
[1779150072878,31.7,77222.71,0.0,0.19728,0.00019,12.88824]
[1779150072896,31.7,77222.71,0.0,0.19728,0.00019,12.88824]
[1779150073086,31.7,77222.71,0.0,0.19728,0.00019,12.88824]
[1779150073054,31.7,77222.36,0.0,0.19721,0.00019,12.88557]
[1779150073234,31.7,77222.36,0.0,0.19721,0.00019,12.88557]
[1779150073454,31.7,77222.36,0.0,0.19721,0.00019,12.88557]
[1779150073505,31.7,77222.36,0.0,0.19721,0.00019,12.88557]
[1779150073530,31.7,77222.36,0.0,0.19721,0.00019,12.88557]
[1779150073652,31.7,77222.36,0.0,0.19721,0.00019,12.88557]
[1779150073759,31.7,77222.36,0.0,0.19721,0.00019,12.88557]
[1779150073817,31.7,77222.36,0.0,0.19721,0.00019,12.88557]
[1779150074074,31.7,77222.36,0.0,0.19721,0.00019,12.88557]
[1779150073860,31.7,77232.23,0.0,0.19907,0.00019,12.96023]
[1779150074233,31.7,77232.23,0.0,0.19907,0.00019,12.96023]
[1779150074448,31.7,77232.23,0.0,0.19907,0.00019,12.96023]
[1779150074591,31.7,77232.23,0.0,0.19907,0.00019,12.96023]
[1779150074659,31.7,77232.23,0.0,0.19907,0.00019,12.96023]
[1779150074819,31.7,77232.23,0.0,0.19907,0.00019,12.96023]
[1779150074977,31.7,77232.23,0.0,0.19907,0.00019,12.96023]
[1779150075042,31.7,77249.33,0.0,0.20233,0.00019,13.09011]
[1779150076999,31.69,77259.09,0.0,0.20415,0.00019,13.16213]
[1779150079683,31.69,77260.8,0.0,0.20442,0.00019,13.1726]
[1779150079931,31.69,77277.26,0.0,0.20761,0.00019,13.29685]
[1779150080260,31.69,77277.26,0.0,0.20761,0.00019,13.29685]
[1779150081002,31.69,77277.26,0.0,0.20761,0.00019,13.29685]
[1779150081018,31.68,77291.95,0.0,0.21047,0.0002,13.40706]
[1779150081476,31.68,77291.95,0.0,0.21047,0.0002,13.40706]
[1779150081690,31.68,77291.95,0.0,0.21047,0.0002,13.40706]
[1779150081896,31.68,77291.95,0.0,0.21047,0.0002,13.40706]
[1779150082016,31.68,77291.95,0.0,0.21047,0.0002,13.40706]
[1779150082101,31.68,77291.95,0.0,0.21047,0.0002,13.40706]
[1779150082022,31.68,77302.09,0.0,0.21246,0.0002,13.4829]
[1779150082131,31.68,77302.09,0.0,0.21246,0.0002,13.4829]
[1779150082343,31.68,77302.09,0.0,0.21246,0.0002,13.4829]
[1779150082395,31.68,77302.09,0.0,0.21246,0.0002,13.4829]
[1779150082426,31.68,77302.09,0.0,0.21246,0.0002,13.4829]
[1779150082455,31.68,77302.09,0.0,0.21246,0.0002,13.4829]
[1779150082545,31.68,77302.09,0.0,0.21246,0.0002,13.4829]
[1779150082599,31.68,77302.09,0.0,0.21246,0.0002,13.4829]
[1779150082754,31.68,77302.09,0.0,0.21246,0.0002,13.4829]
[1779150082816,31.68,77302.09,0.0,0.21246,0.0002,13.4829]
[1779150082961,31.68,77302.09,0.0,0.21246,0.0002,13.4829]
[1779150082996,31.68,77302.09,0.0,0.21246,0.0002,13.4829]
[1779150083004,31.68,77302.09,0.0,0.21246,0.0002,13.4829]
[1779150083062,31.68,77300.28,0.0,0.21206,0.0002,13.46764]
[1779150083209,31.68,77300.28,0.0,0.21206,0.0002,13.46764]
[1779150083295,31.68,77300.28,0.0,0.21206,0.0002,13.46764]
[1779150083400,31.68,77300.28,0.0,0.21206,0.0002,13.46764]
[1779150083441,31.68,77300.28,0.0,0.21206,0.0002,13.46764]
[1779150083642,31.68,77300.28,0.0,0.21206,0.0002,13.46764]
[1779150083679,31.68,77300.28,0.0,0.21206,0.0002,13.46764]
[1779150083842,31.68,77300.28,0.0,0.21206,0.0002,13.46764]
[1779150083882,31.68,77300.28,0.0,0.21206,0.0002,13.46764]
[1779150084058,31.68,77300.28,0.0,0.21206,0.0002,13.46764]
[1779150084098,31.68,77300.28,0.0,0.21206,0.0002,13.46764]
[1779150083983,31.68,77301.78,0.0,0.21234,0.0002,13.47864]
[1779150084271,31.68,77301.78,0.0,0.21234,0.0002,13.47864]
[1779150084315,31.68,77301.78,0.0,0.21234,0.0002,13.47864]
[1779150084499,31.68,77301.78,0.0,0.21234,0.0002,13.47864]
[1779150084527,31.68,77301.78,0.0,0.21234,0.0002,13.47864]
[1779150084726,31.68,77301.78,0.0,0.21234,0.0002,13.47864]
[1779150084761,31.68,77301.78,0.0,0.21234,0.0002,13.47864]
[1779150084957,31.68,77301.78,0.0,0.21234,0.0002,13.47864]
[1779150084995,31.68,77301.78,0.0,0.21234,0.0002,13.47864]
[1779150085005,31.68,77301.78,0.0,0.21234,0.0002,13.47864]
[1779150085047,31.68,77300.66,0.0,0.21212,0.0002,13.47001]
[1779150085204,31.68,77300.66,0.0,0.21212,0.0002,13.47001]
[1779150085238,31.68,77300.66,0.0,0.21212,0.0002,13.47001]
[1779150085374,31.68,77300.66,0.0,0.21212,0.0002,13.47001]
[1779150085398,31.68,77300.66,0.0,0.21212,0.0002,13.47001]
[1779150085572,31.68,77300.66,0.0,0.21212,0.0002,13.47001]
[1779150085604,31.68,77300.66,0.0,0.21212,0.0002,13.47001]
[1779150085773,31.68,77300.66,0.0,0.21212,0.0002,13.47001]
[1779150085817,31.68,77300.66,0.0,0.21212,0.0002,13.47001]
[1779150085892,31.68,77300.66,0.0,0.21212,0.0002,13.47001]
[1779150085939,31.68,77300.66,0.0,0.21212,0.0002,13.47001]
[1779150085993,31.68,77300.54,0.0,0.21209,0.0002,13.46888]
[1779150086643,31.68,77300.54,0.0,0.21209,0.0002,13.46888]
[1779150088221,31.67,77296.19,0.0,0.21122,0.0002,13.43586]
[1779150088262,31.67,77296.19,0.0,0.21122,0.0002,13.43586]
[1779150088280,31.67,77296.19,0.0,0.21122,0.0002,13.43586]
[1779150088315,31.67,77296.19,0.0,0.21122,0.0002,13.43586]
[1779150089200,31.67,77296.19,0.0,0.21122,0.0002,13.43586]
[1779150089211,31.67,77296.19,0.0,0.21122,0.0002,13.43586]
[1779150089299,31.67,77296.19,0.0,0.21122,0.0002,13.43586]
[1779150089394,31.67,77287.47,0.0,0.20951,0.0002,13.37021]
[1779150091288,31.67,77287.47,0.0,0.2095,0.0002,13.37007]
[1779150091392,31.67,77287.47,0.0,0.2095,0.0002,13.37007]
[1779150093360,31.67,77284.84,0.0,0.20892,0.0002,13.34409]
[1779150094097,31.67,77290.96,0.0,0.21011,0.0002,13.39001]
[1779150096124,31.67,77295.17,0.0,0.21093,0.0002,13.42148]
[1779150096602,31.67,77298.54,0.0,0.21159,0.0002,13.44658]
[1779150096646,31.67,77298.54,0.0,0.21159,0.0002,13.44658]
[1779150097047,31.67,77298.54,0.0,0.21159,0.0002,13.44658]
[1779150097076,31.67,77308.77,0.0,0.21361,0.0002,13.52314]
[1779150097818,31.67,77308.77,0.0,0.21361,0.0002,13.52314]
[1779150098038,31.67,77327.56,0.0,0.21734,0.0002,13.663]
[1779150098197,31.67,77327.56,0.0,0.21734,0.0002,13.663]
[1779150098652,31.67,77327.56,0.0,0.21734,0.0002,13.663]
[1779150098888,31.67,77327.56,0.0,0.21734,0.0002,13.663]
[1779150099042,31.67,77327.56,0.0,0.21734,0.0002,13.663]
[1779150099216,31.67,77344.08,0.0,0.22066,0.0002,13.78544]
[1779150099295,31.67,77344.08,0.0,0.22066,0.0002,13.78544]
[1779150099426,31.67,77344.08,0.0,0.22066,0.0002,13.78544]
[1779150099662,31.67,77344.08,0.0,0.22066,0.0002,13.78544]
[1779150099967,31.67,77344.08,0.0,0.22066,0.0002,13.78544]
[1779150099980,31.67,77344.08,0.0,0.22066,0.0002,13.78544]
[1779150099984,31.67,77344.08,0.0,0.22066,0.0002,13.78544]
[1779150100133,31.67,77344.08,0.0,0.22066,0.0002,13.78544]
[1779150100068,31.67,77344.0,0.0,0.22062,0.0002,13.7839]
[1779150100187,31.67,77344.0,0.0,0.22062,0.0002,13.7839]
[1779150100216,31.67,77344.0,0.0,0.22062,0.0002,13.7839]
[1779150100246,31.67,77344.0,0.0,0.22062,0.0002,13.7839]
[1779150100492,31.67,77344.13,0.0,0.22064,0.0002,13.78486]
[1779150101178,31.67,77344.13,0.0,0.22064,0.0002,13.78486]
[1779150101234,31.67,77344.13,0.0,0.22064,0.0002,13.78486]
[1779150101338,31.67,77344.13,0.0,0.22064,0.0002,13.78486]
[1779150101344,31.67,77344.13,0.0,0.22064,0.0002,13.78486]
[1779150101373,31.67,77344.13,0.0,0.22064,0.0002,13.78486]
[1779150101550,31.67,77344.13,0.0,0.22064,0.0002,13.78486]
[1779150101589,31.67,77344.13,0.0,0.22064,0.0002,13.78486]
[1779150101758,31.67,77344.13,0.0,0.22064,0.0002,13.78486]
[1779150101795,31.67,77344.13,0.0,0.22064,0.0002,13.78486]
[1779150101964,31.67,77344.13,0.0,0.22064,0.0002,13.78486]
[1779150102005,31.67,77344.13,0.0,0.22064,0.0002,13.78486]
[1779150102060,31.65,77345.68,0.0,0.22082,0.0002,13.79164]
[1779150102166,31.65,77345.68,0.0,0.22082,0.0002,13.79164]
[1779150102193,31.65,77345.68,0.0,0.22082,0.0002,13.79164]
[1779150102370,31.65,77345.68,0.0,0.22082,0.0002,13.79164]
[1779150102400,31.65,77345.68,0.0,0.22082,0.0002,13.79164]
[1779150102572,31.65,77345.68,0.0,0.22082,0.0002,13.79164]
[1779150102619,31.65,77345.68,0.0,0.22082,0.0002,13.79164]
[1779150102754,31.65,77345.68,0.0,0.22082,0.0002,13.79164]
[1779150102853,31.65,77345.68,0.0,0.22082,0.0002,13.79164]
[1779150103072,31.64,77340.6,0.0,0.21973,0.0002,13.75168]
[1779150103438,31.64,77340.6,0.0,0.21973,0.0002,13.75168]
[1779150103539,31.64,77332.09,0.0,0.21803,0.0002,13.68855]
[1779150104624,31.63,77313.79,0.0,0.21428,0.0002,13.5486]
[1779150105680,31.63,77305.79,0.0,0.21269,0.0002,13.48844]
[1779150107539,31.62,77303.61,0.0,0.21224,0.0002,13.47162]
[1779150109555,31.62,77292.23,0.0,0.20999,0.0002,13.38582]
[1779150110558,31.62,77285.33,0.0,0.20864,0.0002,13.33364]
[1779150111558,31.62,77285.33,0.0,0.20864,0.0002,13.33364]
[1779150111651,31.62,77285.33,0.0,0.20864,0.0002,13.33364]
[1779150111711,31.62,77285.33,0.0,0.20864,0.0002,13.33364]
[1779150111779,31.62,77281.62,0.0,0.20791,0.0002,13.30549]
[1779150115745,31.62,77276.03,0.0,0.20682,0.00019,13.26315]
[1779150115843,31.62,77276.03,0.0,0.20682,0.00019,13.26315]
[1779150116566,31.62,77275.26,0.0,0.20666,0.00019,13.25724]
[1779150120902,31.62,77269.21,0.0,0.20548,0.00019,13.21119]
[1779150121030,31.62,77269.21,0.0,0.20548,0.00019,13.21119]
[1779150121116,31.62,77269.21,0.0,0.20548,0.00019,13.21119]
[1779150121128,31.62,77269.21,0.0,0.20548,0.00019,13.21119]
[1779150121111,31.62,77272.22,0.0,0.20606,0.00019,13.23389]
[1779150121714,31.62,77272.22,0.0,0.20606,0.00019,13.23389]
[1779150121809,31.62,77272.22,0.0,0.20606,0.00019,13.23389]
[1779150121916,31.62,77282.63,0.0,0.20809,0.0002,13.3125]
[1779150122931,31.62,77274.13,0.0,0.20643,0.00019,13.24831]
[1779150123917,31.62,77274.13,0.0,0.20643,0.00019,13.24831]
[1779150123925,31.62,77274.13,0.0,0.20643,0.00019,13.24831]
[1779150123964,31.62,77274.13,0.0,0.20643,0.00019,13.24831]
[1779150124153,31.62,77268.92,0.0,0.20542,0.00019,13.20869]
[1779150125930,31.62,77271.32,0.0,0.20588,0.00019,13.22676]
[1779150125992,31.62,77271.32,0.0,0.20588,0.00019,13.22676]
[1779150126228,31.62,77271.5,0.0,0.20591,0.00019,13.22801]
[1779150128522,31.62,77272.17,0.0,0.20604,0.00019,13.23287]
[1779150130768,31.62,77268.07,0.0,0.20523,0.00019,13.20152]
[1779150130934,31.62,77268.07,0.0,0.20523,0.00019,13.20152]
[1779150130942,31.62,77268.07,0.0,0.20523,0.00019,13.20152]
[1779150131029,31.62,77268.07,0.0,0.20523,0.00019,13.20152]
[1779150131130,31.62,77265.56,0.0,0.20474,0.00019,13.1823]
[1779150136745,31.61,77264.67,0.0,0.20454,0.00019,13.17438]
[1779150140077,31.61,77268.87,0.0,0.20534,0.00019,13.20575]
[1779150140190,31.61,77268.87,0.0,0.20534,0.00019,13.20575]
[1779150140288,31.61,77268.09,0.0,0.20518,0.00019,13.1996]
[1779150144630,31.61,77270.18,0.0,0.20556,0.00019,13.21448]
[1779150144775,31.61,77270.18,0.0,0.20556,0.00019,13.21448]
[1779150144805,31.61,77270.18,0.0,0.20556,0.00019,13.21448]
[1779150144984,31.61,77270.18,0.0,0.20556,0.00019,13.21448]
[1779150145008,31.61,77270.18,0.0,0.20556,0.00019,13.21448]
[1779150145188,31.61,77270.18,0.0,0.20556,0.00019,13.21448]
[1779150145020,31.6,77271.54,0.0,0.20582,0.00019,13.22454]
[1779150145214,31.6,77271.54,0.0,0.20582,0.00019,13.22454]
[1779150145395,31.6,77271.54,0.0,0.20582,0.00019,13.22454]
[1779150145419,31.6,77271.54,0.0,0.20582,0.00019,13.22454]
[1779150145597,31.6,77271.54,0.0,0.20582,0.00019,13.22454]
[1779150146058,31.6,77271.54,0.0,0.20582,0.00019,13.22454]
[1779150146066,31.6,77271.54,0.0,0.20582,0.00019,13.22454]
[1779150146181,31.6,77268.47,0.0,0.20522,0.00019,13.20105]
[1779150148349,31.6,77263.97,0.0,0.20434,0.00019,13.16654]
[1779150151720,31.6,77261.88,0.0,0.20386,0.00019,13.14426]
[1779150152431,31.6,77261.46,0.0,0.20377,0.00019,13.1409]
[1779150154406,31.6,77259.23,0.0,0.20333,0.00019,13.12367]
[1779150155282,31.6,77259.79,0.0,0.20344,0.00019,13.12776]
[1779150156043,31.6,77250.07,0.0,0.20157,0.00019,13.05376]
[1779150158846,31.6,77248.98,0.0,0.20135,0.00019,13.04532]
[1779150158854,31.6,77248.98,0.0,0.20135,0.00019,13.04532]
[1779150159161,31.6,77247.98,0.0,0.20116,0.00019,13.03763]
[1779150159599,31.6,77247.98,0.0,0.20116,0.00019,13.03763]
[1779150164624,31.59,77250.98,0.0,0.20171,0.00019,13.05949]
[1779150165573,31.59,77252.02,0.0,0.2019,0.00019,13.06717]
[1779150166696,31.59,77251.87,0.0,0.20187,0.00019,13.0658]
[1779150166722,31.59,77251.87,0.0,0.20187,0.00019,13.0658]
[1779150166849,31.59,77251.87,0.0,0.20187,0.00019,13.0658]
[1779150166898,31.59,77251.87,0.0,0.20187,0.00019,13.0658]
[1779150166955,31.59,77251.87,0.0,0.20186,0.00019,13.06556]
[1779150168136,31.59,77251.87,0.0,0.20186,0.00019,13.06556]
[1779150168142,31.59,77251.87,0.0,0.20186,0.00019,13.06556]
[1779150168208,31.59,77251.87,0.0,0.20186,0.00019,13.06556]
[1779150168157,31.59,77253.97,0.0,0.20226,0.00019,13.08129]
[1779150172998,31.59,77261.65,0.0,0.20371,0.00019,13.13842]
[1779150174635,31.59,77261.47,0.0,0.20366,0.00019,13.13674]
[1779150174809,31.59,77261.47,0.0,0.20366,0.00019,13.13674]
[1779150176185,31.58,77251.77,0.0,0.20178,0.00019,13.06243]
[1779150176850,31.58,77251.77,0.0,0.20178,0.00019,13.06243]
[1779150177131,31.58,77250.75,0.0,0.20158,0.00019,13.05444]
[1779150181194,31.58,77241.78,0.0,0.19984,0.00019,12.98532]
[1779150182142,31.58,77249.16,0.0,0.20125,0.00019,13.0414]
[1779150182836,31.58,77249.16,0.0,0.20125,0.00019,13.0414]
[1779150182866,31.58,77249.16,0.0,0.20125,0.00019,13.0414]
[1779150182934,31.58,77249.16,0.0,0.20125,0.00019,13.0414]
[1779150182941,31.58,77249.16,0.0,0.20125,0.00019,13.0414]
[1779150182962,31.58,77249.16,0.0,0.20125,0.00019,13.0414]
[1779150183001,31.58,77249.16,0.0,0.20125,0.00019,13.0414]
[1779150183075,31.58,77254.22,0.0,0.20222,0.00019,13.07979]
[1779150188104,31.58,77256.15,0.0,0.20258,0.00019,13.09398]
[1779150188724,31.58,77256.15,0.0,0.20258,0.00019,13.09398]
[1779150189111,31.58,77255.84,0.0,0.20251,0.00019,13.09152]
[1779150194146,31.58,77256.95,0.0,0.20272,0.00019,13.09954]
[1779150196186,31.58,77257.23,0.0,0.20277,0.00019,13.10155]
[1779150196205,31.57,77256.77,0.0,0.20268,0.00019,13.09793]
[1779150200743,31.57,77257.69,0.0,0.20284,0.00019,13.10445]
[1779150201196,31.57,77257.2,0.0,0.20274,0.00019,13.1006]
[1779150201323,31.57,77257.2,0.0,0.20274,0.00019,13.1006]
[1779150202203,31.57,77250.85,0.0,0.20152,0.00019,13.05213]
[1779150206263,31.57,77249.17,0.0,0.20119,0.00019,13.03915]
[1779150206271,31.57,77248.75,0.0,0.20111,0.00019,13.03589]
[1779150207237,31.57,77246.41,0.0,0.20066,0.00019,13.018]
[1779150208048,31.57,77246.41,0.0,0.20066,0.00019,13.018]
[1779150208244,31.57,77239.05,0.0,0.19925,0.00019,12.96161]
[1779150211265,31.57,77231.81,0.0,0.19779,0.00019,12.89946]
[1779150212671,31.57,77231.9,0.0,0.1978,0.00019,12.89987]
[1779150212991,31.57,77231.9,0.0,0.1978,0.00019,12.89987]
[1779150220328,31.56,77230.52,0.0,0.19749,0.00019,12.88743]
[1779150225363,31.56,77229.38,0.0,0.19724,0.00019,12.87746]
[1779150230399,31.55,77224.36,0.0,0.19626,0.00019,12.83783]
[1779150235434,31.55,77224.13,0.0,0.19618,0.00019,12.83489]
[1779150238811,31.55,77227.62,0.0,0.19683,0.00019,12.86116]
[1779150239965,31.55,77222.92,0.0,0.19593,0.00019,12.82461]
[1779150240742,31.54,77224.98,0.0,0.19631,0.00019,12.84018]
[1779150242000,31.54,77224.93,0.0,0.1963,0.00019,12.83954]
[1779150243489,31.54,77236.37,0.0,0.19846,0.00019,12.92665]
[1779150246685,31.54,77229.18,0.0,0.19706,0.00019,12.87056]
[1779150248067,31.54,77229.18,0.0,0.19706,0.00019,12.87056]
[1779150250107,31.54,77227.26,0.0,0.19669,0.00019,12.85528]
[1779150250238,31.54,77227.26,0.0,0.19669,0.00019,12.85528]
[1779150250284,31.54,77225.43,0.0,0.19633,0.00019,12.84079]
[1779150252969,31.53,77224.43,0.0,0.19613,0.00019,12.83291]
[1779150253043,31.53,77224.43,0.0,0.19613,0.00019,12.83291]
[1779150255428,31.53,77222.78,0.0,0.19581,0.00019,12.81965]
[1779150256754,31.53,77210.76,0.0,0.19353,0.00019,12.72683]
[1779150258260,31.53,77210.76,0.0,0.19353,0.00019,12.72683]
[1779150258281,31.53,77211.17,0.0,0.19361,0.00019,12.72989]
[1779150263148,31.53,77209.99,0.0,0.19338,0.00019,12.72052]
[1779150263276,31.53,77198.13,0.0,0.19115,0.00019,12.62868]
[1779150263448,31.53,77198.13,0.0,0.19115,0.00019,12.62868]
[1779150265288,31.53,77197.39,0.0,0.19101,0.00019,12.6228]
[1779150266838,31.53,77195.66,0.0,0.19067,0.00019,12.60911]
[1779150267181,31.53,77195.66,0.0,0.19067,0.00019,12.60911]
[1779150269186,31.52,77196.71,0.0,0.19085,0.00019,12.61655]
[1779150269237,31.52,77192.47,0.0,0.19005,0.00019,12.5832]
[1779150270804,31.52,77187.53,0.0,0.18913,0.00019,12.54476]
[1779150270810,31.52,77187.53,0.0,0.18913,0.00019,12.54476]
[1779150276894,31.52,77185.8,0.0,0.18871,0.00018,12.52414]
[1779150277418,31.52,77185.8,0.0,0.18871,0.00018,12.52414]
[1779150277733,31.52,77185.8,0.0,0.18871,0.00018,12.52414]
[1779150279031,31.52,77196.79,0.0,0.19074,0.00019,12.60859]
[1779150280901,31.52,77196.79,0.0,0.19074,0.00019,12.60859]
[1779150283412,31.51,77202.52,0.0,0.19179,0.00019,12.65195]
[1779150288121,31.51,77198.02,0.0,0.19091,0.00019,12.61584]
[1779150294898,31.5,77191.74,0.0,0.1897,0.00019,12.56555]
[1779150296027,31.5,77191.12,0.0,0.18958,0.00019,12.56057]
[1779150296110,31.5,77190.6,0.0,0.18948,0.00019,12.55635]
[1779150301901,31.5,77187.04,0.0,0.18879,0.00019,12.52775]
[1779150307106,31.5,77186.8,0.0,0.18873,0.00019,12.52506]
[1779150309605,31.5,77186.52,0.0,0.18867,0.00019,12.52273]
[1779150314992,31.49,77187.89,0.0,0.1889,0.00019,12.53231]
[1779150320027,31.49,77189.04,0.0,0.18909,0.00019,12.54023]
[1779150320526,31.49,77189.04,0.0,0.18909,0.00019,12.54023]
[1779150321034,31.49,77189.18,0.0,0.18911,0.00019,12.54115]
[1779150322042,31.49,77195.77,0.0,0.19034,0.00019,12.59202]
[1779150323331,31.49,77195.77,0.0,0.19034,0.00019,12.59202]
[1779150323357,31.49,77200.87,0.0,0.19128,0.00019,12.63129]
[1779150327418,31.49,77202.53,0.0,0.19157,0.00019,12.64328]
[1779150327597,31.49,77202.53,0.0,0.19157,0.00019,12.64328]
[1779150328084,31.48,77202.53,0.0,0.19157,0.00019,12.643]
[1779150329421,31.48,77203.08,0.0,0.19166,0.00019,12.64697]
[1779150330019,31.48,77203.08,0.0,0.19166,0.00019,12.64697]
[1779150330064,31.48,77203.08,0.0,0.19166,0.00019,12.64697]
[1779150330166,31.48,77210.38,0.0,0.19302,0.00019,12.70298]
[1779150333194,31.48,77212.28,0.0,0.1933,0.00019,12.71127]
[1779150339165,31.48,77217.87,0.0,0.19432,0.00019,12.75291]
[1779150344201,31.47,77217.05,0.0,0.19413,0.00019,12.74532]
[1779150345326,31.47,77217.05,0.0,0.19413,0.00019,12.74532]
[1779150351248,31.47,77216.1,0.0,0.19393,0.00019,12.737]
[1779150351785,31.47,77216.1,0.0,0.19393,0.00019,12.737]
[1779150352254,31.47,77215.35,0.0,0.19379,0.00019,12.73116]
[1779150354269,31.47,77204.38,0.0,0.19171,0.00019,12.64584]
[1779150355869,31.47,77205.43,0.0,0.1919,0.00019,12.65367]
[1779150356284,31.47,77205.43,0.0,0.19189,0.00019,12.6534]
[1779150357884,31.46,77204.43,0.0,0.1917,0.00019,12.6454]
[1779150357969,31.46,77204.43,0.0,0.1917,0.00019,12.6454]
[1779150360311,31.46,77192.64,0.0,0.18948,0.00019,12.55355]
[1779150365347,31.46,77192.05,0.0,0.18936,0.00019,12.5482]
[1779150370380,31.46,77189.73,0.0,0.18891,0.00019,12.52946]
[1779150375415,31.45,77190.61,0.0,0.18905,0.00019,12.5356]
[1779150381053,31.45,77190.69,0.0,0.18905,0.00019,12.53567]
[1779150381395,31.45,77190.55,0.0,0.18902,0.00019,12.5343]
[1779150382965,31.45,77190.55,0.0,0.18902,0.00019,12.5343]
[1779150383029,31.45,77190.55,0.0,0.18902,0.00019,12.5343]
[1779150383109,31.45,77197.45,0.0,0.1903,0.00019,12.58738]
[1779150384339,31.45,77197.45,0.0,0.1903,0.00019,12.58738]
[1779150385318,31.45,77201.96,0.0,0.19113,0.00019,12.62205]
[1779150385367,31.45,77201.42,0.0,0.19103,0.00019,12.61763]
[1779150385676,31.45,77201.42,0.0,0.19103,0.00019,12.61763]
[1779150386204,31.45,77201.42,0.0,0.19103,0.00019,12.61763]
[1779150386207,31.45,77201.42,0.0,0.19103,0.00019,12.61763]
[1779150386247,31.45,77201.42,0.0,0.19103,0.00019,12.61763]
[1779150386305,31.45,77198.05,0.0,0.19039,0.00019,12.59133]
[1779150388438,31.45,77198.05,0.0,0.19039,0.00019,12.59133]
[1779150387669,31.45,77190.17,0.0,0.18892,0.00019,12.53009]
[1779150388508,31.45,77190.17,0.0,0.18891,0.00019,12.5299]
[1779150393543,31.44,77191.04,0.0,0.18899,0.00019,12.52985]
[1779150398578,31.44,77188.17,0.0,0.18844,0.00019,12.50684]
[1779150401841,31.44,77186.27,0.0,0.18807,0.00019,12.49152]
[1779150401878,31.44,77186.27,0.0,0.18807,0.00019,12.49152]
[1779150402666,31.44,77184.67,0.0,0.18777,0.00018,12.4788]
[1779150407808,31.44,77179.68,0.0,0.18681,0.00018,12.43873]
[1779150413683,31.43,77178.67,0.0,0.18659,0.00018,12.42949]
[1779150418717,31.43,77177.21,0.0,0.1863,0.00018,12.41706]
[1779150422249,31.43,77176.64,0.0,0.18619,0.00018,12.41241]
[1779150427949,31.42,77180.33,0.0,0.18684,0.00018,12.44004]
[1779150430058,31.42,77180.33,0.0,0.18684,0.00018,12.44004]
[1779150435838,31.42,77178.08,0.0,0.18642,0.00018,12.42233]
[1779150440872,31.42,77174.18,0.0,0.1857,0.00018,12.39195]
[1779150445907,31.42,77172.41,0.0,0.18538,0.00018,12.37834]
[1779150446675,31.42,77172.41,0.0,0.18538,0.00018,12.37834]
[1779150448675,31.42,77175.9,0.0,0.18602,0.00018,12.40552]
[1779150453964,31.42,77176.23,0.0,0.18602,0.00018,12.40211]
[1779150455344,31.42,77176.23,0.0,0.18602,0.00018,12.40211]
[1779150456301,31.42,77176.25,0.0,0.18602,0.00018,12.40227]
[1779150456324,31.42,77176.25,0.0,0.18602,0.00018,12.40227]
[1779150456378,31.42,77176.25,0.0,0.18602,0.00018,12.40227]
[1779150456404,31.42,77176.25,0.0,0.18602,0.00018,12.40227]
[1779150456438,31.42,77176.25,0.0,0.18602,0.00018,12.40227]
[1779150456505,31.42,77175.84,0.0,0.18595,0.00018,12.39907]
[1779150458160,31.42,77182.65,0.0,0.1872,0.00018,12.45191]
[1779150464034,31.42,77183.15,0.0,0.18729,0.00018,12.45538]
[1779150467736,31.42,77183.28,0.0,0.18731,0.00018,12.45625]
[1779150468232,31.42,77183.55,0.0,0.18735,0.00018,12.45822]
[1779150471804,31.42,77184.85,0.0,0.18759,0.00019,12.46812]
[1779150472089,31.42,77184.75,0.0,0.18757,0.00019,12.46727]
[1779150472604,31.42,77184.75,0.0,0.18757,0.00019,12.46727]
[1779150472610,31.42,77184.75,0.0,0.18757,0.00019,12.46727]
[1779150473096,31.42,77186.95,0.0,0.18797,0.00019,12.48426]
[1779150474443,31.42,77195.74,0.0,0.1896,0.00019,12.55228]
[1779150480145,31.42,77198.4,0.0,0.19007,0.00019,12.5719]
[1779150485180,31.41,77194.5,0.0,0.18933,0.00019,12.5409]
[1779150490217,31.41,77196.24,0.0,0.18964,0.00019,12.55379]
[1779150495252,31.41,77199.64,0.0,0.19026,0.00019,12.57946]
[1779150500288,31.41,77200.44,0.0,0.19039,0.00019,12.58495]
[1779150505323,31.41,77202.47,0.0,0.19075,0.00019,12.59992]
[1779150506598,31.4,77202.75,0.0,0.1908,0.00019,12.60194]
[1779150507337,31.4,77200.73,0.0,0.19042,0.00019,12.58616]
[1779150508540,31.4,77193.46,0.0,0.18906,0.00019,12.52971]
[1779150511944,31.4,77188.74,0.0,0.18812,0.00019,12.48704]
[1779150512372,31.4,77188.96,0.0,0.18816,0.00019,12.48873]
[1779150517406,31.4,77186.74,0.0,0.18774,0.00019,12.47122]
[1779150522442,31.4,77186.78,0.0,0.18775,0.00019,12.47162]
[1779150522740,31.4,77186.78,0.0,0.18775,0.00019,12.47162]
[1779150524624,31.4,77184.32,0.0,0.18729,0.00019,12.45257]
[1779150525267,31.4,77184.32,0.0,0.18729,0.00019,12.45257]
[1779150530276,31.4,77182.36,0.0,0.18694,0.00018,12.43764]
[1779150531307,31.4,77180.42,0.0,0.18658,0.00018,12.42262]
[1779150536313,31.4,77179.24,0.0,0.18636,0.00018,12.41333]
[1779150541329,31.4,77183.16,0.0,0.18707,0.00018,12.44335]
[1779150546415,31.4,77181.45,0.0,0.18674,0.00018,12.42932]
[1779150546570,31.4,77181.45,0.0,0.18674,0.00018,12.42932]
[1779150546614,31.4,77181.11,0.0,0.18668,0.00018,12.4267]
[1779150546868,31.4,77181.11,0.0,0.18668,0.00018,12.4267]
[1779150546961,31.4,77181.11,0.0,0.18668,0.00018,12.4267]
[1779150547189,31.4,77181.11,0.0,0.18668,0.00018,12.4267]
[1779150547216,31.4,77181.11,0.0,0.18668,0.00018,12.4267]
[1779150547394,31.4,77181.11,0.0,0.18668,0.00018,12.4267]
[1779150547424,31.4,77181.11,0.0,0.18668,0.00018,12.4267]
[1779150547602,31.4,77181.11,0.0,0.18668,0.00018,12.4267]
[1779150547495,31.4,77166.3,0.0,0.18395,0.00018,12.31128]
[1779150547910,31.4,77166.3,0.0,0.18395,0.00018,12.31128]
[1779150547933,31.4,77166.3,0.0,0.18395,0.00018,12.31128]
[1779150548102,31.4,77166.3,0.0,0.18395,0.00018,12.31128]
[1779150548151,31.4,77166.3,0.0,0.18395,0.00018,12.31128]
[1779150548420,31.4,77166.3,0.0,0.18395,0.00018,12.31128]
[1779150548456,31.4,77166.3,0.0,0.18395,0.00018,12.31128]
[1779150548516,31.4,77146.86,0.0,0.18041,0.00018,12.15947]
[1779150548823,31.4,77146.86,0.0,0.18041,0.00018,12.15947]
[1779150548842,31.4,77146.86,0.0,0.18041,0.00018,12.15947]
[1779150549026,31.4,77146.86,0.0,0.18041,0.00018,12.15947]
[1779150549048,31.4,77146.86,0.0,0.18041,0.00018,12.15947]
[1779150549060,31.4,77146.86,0.0,0.18041,0.00018,12.15947]
[1779150549117,31.4,77146.15,0.0,0.18028,0.00018,12.15387]
[1779150552655,31.4,77136.55,0.0,0.17853,0.00018,12.0783]
[1779150553662,31.4,77121.94,0.0,0.17591,0.00018,11.96367]
[1779150555517,31.4,77121.94,0.0,0.17591,0.00018,11.96367]
[1779150555528,31.4,77121.94,0.0,0.17591,0.00018,11.96367]
[1779150555597,31.39,77120.13,0.0,0.17557,0.00018,11.94897]
[1779150556776,31.39,77124.63,0.0,0.17637,0.00018,11.98392]
[1779150557601,31.39,77124.63,0.0,0.17637,0.00018,11.98392]
[1779150557549,31.39,77125.69,0.0,0.17655,0.00018,11.99192]
[1779150559340,31.39,77129.63,0.0,0.17726,0.00018,12.02266]
[1779150561326,31.39,77133.69,0.0,0.17798,0.00018,12.05429]
[1779150565435,31.39,77137.38,0.0,0.17863,0.00018,12.08248]
[1779150565472,31.39,77137.38,0.0,0.17863,0.00018,12.08248]
[1779150565479,31.39,77137.38,0.0,0.17863,0.00018,12.08248]
[1779150565784,31.39,77137.37,0.0,0.17862,0.00018,12.08206]
[1779150565840,31.39,77137.37,0.0,0.17862,0.00018,12.08206]
[1779150567415,31.39,77139.23,0.0,0.17895,0.00018,12.09642]
[1779150569814,31.39,77147.58,0.0,0.18045,0.00018,12.16124]
[1779150575403,31.39,77149.53,0.0,0.18073,0.00018,12.17025]
[1779150575485,31.39,77149.53,0.0,0.18073,0.00018,12.17025]
[1779150575522,31.39,77149.53,0.0,0.18073,0.00018,12.17025]
[1779150575546,31.39,77149.53,0.0,0.18073,0.00018,12.17025]
[1779150580858,31.38,77154.92,0.0,0.18169,0.00018,12.21168]
[1779150585893,31.38,77153.62,0.0,0.18144,0.00018,12.20102]
[1779150590026,31.38,77151.53,0.0,0.18105,0.00018,12.18432]
[1779150590595,31.38,77150.92,0.0,0.18094,0.00018,12.17948]
[1779150595613,31.38,77154.86,0.0,0.18165,0.00018,12.20984]
[1779150597869,31.38,77156.39,0.0,0.18192,0.00018,12.22144]
[1779150597879,31.38,77156.39,0.0,0.18192,0.00018,12.22144]
[1779150597882,31.38,77156.39,0.0,0.18192,0.00018,12.22144]
[1779150597946,31.38,77156.39,0.0,0.18192,0.00018,12.22144]
[1779150598046,31.38,77157.24,0.0,0.18207,0.00018,12.22807]
[1779150600300,31.38,77159.01,0.0,0.18239,0.00018,12.24164]
[1779150600321,31.38,77158.84,0.0,0.18235,0.00018,12.24017]
[1779150601054,31.38,77158.84,0.0,0.18235,0.00018,12.24017]
[1779150601103,31.38,77162.42,0.0,0.18301,0.00018,12.2681]
[1779150607041,31.37,77167.39,0.0,0.18389,0.00018,12.30561]
[1779150612076,31.37,77166.03,0.0,0.18361,0.00018,12.29386]
[1779150618118,31.37,77165.2,0.0,0.18343,0.00018,12.286]
[1779150623153,31.36,77159.21,0.0,0.18231,0.00018,12.2382]
[1779150627181,31.36,77167.13,0.0,0.18373,0.00018,12.29922]
[1779150632216,31.36,77165.25,0.0,0.18329,0.00018,12.2771]
[1779150637252,31.35,77162.58,0.0,0.18277,0.00018,12.25515]
[1779150639458,31.35,77153.02,0.0,0.18102,0.00018,12.18008]
[1779150645306,31.35,77152.26,0.0,0.18087,0.00018,12.17346]
[1779150650342,31.35,77155.74,0.0,0.18149,0.00018,12.20003]
[1779150655381,31.35,77152.4,0.0,0.18087,0.00018,12.17334]
[1779150660413,31.34,77153.68,0.0,0.18109,0.00018,12.18278]
[1779150665448,31.34,77154.95,0.0,0.1813,0.00018,12.1921]
[1779150669667,31.34,77162.74,0.0,0.18271,0.00018,12.25238]
[1779150670517,31.34,77162.74,0.0,0.18271,0.00018,12.25238]
[1779150670680,31.34,77162.74,0.0,0.18271,0.00018,12.25238]
[1779150670721,31.34,77164.32,0.0,0.18299,0.00018,12.26451]
[1779150671082,31.34,77164.32,0.0,0.18299,0.00018,12.26451]
[1779150673157,31.34,77168.02,0.0,0.18366,0.00018,12.29292]
[1779150675333,31.34,77169.28,0.0,0.18388,0.00018,12.30222]
[1779150680587,31.33,77172.66,0.0,0.18446,0.00018,12.32704]
[1779150682922,31.33,77176.61,0.0,0.18517,0.00018,12.35729]
[1779150683015,31.33,77176.61,0.0,0.18517,0.00018,12.35729]
[1779150683315,31.33,77176.61,0.0,0.18517,0.00018,12.35729]
[1779150683612,31.33,77175.95,0.0,0.18504,0.00018,12.35185]
[1779150687385,31.33,77180.81,0.0,0.18592,0.00018,12.38881]
[1779150692672,31.32,77179.66,0.0,0.18559,0.00018,12.37194]
[1779150693498,31.32,77179.66,0.0,0.18559,0.00018,12.37194]
[1779150697700,31.32,77184.1,0.0,0.18638,0.00019,12.4053]
[1779150699723,31.31,77193.26,0.0,0.18806,0.00019,12.47577]
[1779150702824,31.31,77193.64,0.0,0.1881,0.00019,12.47746]
[1779150707784,31.3,77181.67,0.0,0.18584,0.00018,12.38242]
[1779150712815,31.3,77177.67,0.0,0.18507,0.00018,12.34984]
[1779150717848,31.3,77176.89,0.0,0.18489,0.00018,12.34243]
[1779150719244,31.3,77176.89,0.0,0.18489,0.00018,12.34243]
[1779150719349,31.3,77176.89,0.0,0.18489,0.00018,12.34243]
[1779150719382,31.3,77176.89,0.0,0.18489,0.00018,12.34243]
[1779150719420,31.29,77176.26,0.0,0.18476,0.00018,12.33699]
[1779150721340,31.29,77168.67,0.0,0.18336,0.00018,12.27725]
[1779150726347,31.29,77168.25,0.0,0.18327,0.00018,12.27341]
[1779150729380,31.29,77167.88,0.0,0.18319,0.00018,12.26995]
[1779150729466,31.29,77167.92,0.0,0.18318,0.00018,12.26989]
[1779150732540,31.29,77157.93,0.0,0.18135,0.00018,12.19136]
[1779150737991,31.29,77156.74,0.0,0.18112,0.00018,12.18163]
[1779150743026,31.28,77155.98,0.0,0.18097,0.00018,12.17518]
[1779150748067,31.28,77156.6,0.0,0.18107,0.00018,12.17951]
[1779150753102,31.28,77157.73,0.0,0.1812,0.00018,12.18184]
[1779150758139,31.28,77160.22,0.0,0.18164,0.00018,12.2008]
[1779150763176,31.28,77164.67,0.0,0.18244,0.00018,12.2349]
[1779150768206,31.27,77164.21,0.0,0.18234,0.00018,12.2305]
[1779150770819,31.27,77163.72,0.0,0.18224,0.00018,12.22651]
[1779150771228,31.27,77164.59,0.0,0.18239,0.00018,12.23301]
[1779150776263,31.27,77169.78,0.0,0.18332,0.00018,12.27274]
[1779150777757,31.27,77169.78,0.0,0.18332,0.00018,12.27274]
[1779150784254,31.27,77169.36,0.0,0.18321,0.00018,12.26781]
[1779150787340,31.26,77162.07,0.0,0.18185,0.00018,12.20978]
[1779150792375,31.26,77157.97,0.0,0.18108,0.00018,12.17682]
[1779150793091,31.26,77157.97,0.0,0.18108,0.00018,12.17682]
[1779150793382,31.26,77158.94,0.0,0.18125,0.00018,12.18428]
[1779150798417,31.26,77158.39,0.0,0.18114,0.00018,12.17927]
[1779150803452,31.26,77160.1,0.0,0.18143,0.00018,12.19201]
[1779150808487,31.25,77159.86,0.0,0.18137,0.00018,12.18949]
[1779150813521,31.25,77160.46,0.0,0.1814,0.00018,12.18761]
[1779150814504,31.25,77160.46,0.0,0.1814,0.00018,12.18761]
[1779150814559,31.25,77163.53,0.0,0.18196,0.00018,12.21154]
[1779150819564,31.25,77167.84,0.0,0.18273,0.00018,12.24436]
[1779150824599,31.25,77167.34,0.0,0.18262,0.00018,12.23952]
[1779150829635,31.24,77166.0,0.0,0.18235,0.00018,12.22811]
[1779150830478,31.24,77166.0,0.0,0.18235,0.00018,12.22811]
[1779150830797,31.24,77161.86,0.0,0.18159,0.00018,12.19549]
[1779150836724,31.24,77158.91,0.0,0.18103,0.00018,12.17176]
[1779150842726,31.24,77157.87,0.0,0.18083,0.00018,12.16287]
[1779150847761,31.24,77160.94,0.0,0.18138,0.00018,12.18647]
[1779150852796,31.24,77162.63,0.0,0.18167,0.00018,12.19912]
[1779150857830,31.23,77162.54,0.0,0.18164,0.00018,12.19784]
[1779150862866,31.23,77163.46,0.0,0.18179,0.00018,12.20447]
[1779150867906,31.23,77159.66,0.0,0.18109,0.00018,12.17412]
[1779150872938,31.23,77161.61,0.0,0.18138,0.00018,12.18348]
[1779150877972,31.23,77162.27,0.0,0.18151,0.00018,12.18927]
[1779150883007,31.23,77161.07,0.0,0.18131,0.00018,12.18052]
[1779150888042,31.24,77161.34,0.0,0.18137,0.00018,12.18304]
[1779150893078,31.23,77161.18,0.0,0.18133,0.00018,12.18147]
[1779150898113,31.23,77157.19,0.0,0.1806,0.00018,12.14986]
[1779150899684,31.23,77157.19,0.0,0.1806,0.00018,12.14986]
[1779150899720,31.23,77159.3,0.0,0.18098,0.00018,12.16634]
[1779150903147,31.23,77166.32,0.0,0.18226,0.00018,12.22116]
[1779150904059,31.23,77166.32,0.0,0.18226,0.00018,12.22116]
[1779150904226,31.23,77166.32,0.0,0.18226,0.00018,12.22116]
[1779150904585,31.23,77166.77,0.0,0.18234,0.00018,12.22446]
[1779150906677,31.23,77178.81,0.0,0.18454,0.00018,12.31842]
[1779150912210,31.23,77176.34,0.0,0.18406,0.00018,12.29794]
[1779150914883,31.23,77176.07,0.0,0.184,0.00018,12.2956]
[1779150915140,31.23,77175.02,0.0,0.1838,0.00018,12.28692]
[1779150915247,31.23,77175.02,0.0,0.1838,0.00018,12.28692]
[1779150915318,31.23,77175.02,0.0,0.1838,0.00018,12.28692]
[1779150915456,31.23,77175.02,0.0,0.1838,0.00018,12.28692]
[1779150915456,31.23,77183.37,0.0,0.18534,0.00019,12.35227]
[1779150920242,31.22,77188.06,0.0,0.18618,0.00019,12.38764]
[1779150920291,31.22,77188.06,0.0,0.18618,0.00019,12.38764]
[1779150921189,31.22,77188.98,0.0,0.18635,0.00019,12.39469]
[1779150921439,31.22,77188.61,0.0,0.18628,0.00019,12.3918]
[1779150926730,31.22,77187.08,0.0,0.18597,0.00019,12.37862]
[1779150931923,31.21,77184.44,0.0,0.18544,0.00019,12.35651]
[1779150936958,31.21,77185.24,0.0,0.1855,0.00019,12.35589]
[1779150939668,31.21,77184.64,0.0,0.18539,0.00019,12.35099]
[1779150939675,31.21,77184.64,0.0,0.18539,0.00019,12.35099]
[1779150939811,31.21,77184.64,0.0,0.18539,0.00019,12.35099]
[1779150941557,31.21,77192.42,0.0,0.18683,0.00019,12.41191]
[1779150943006,31.21,77192.42,0.0,0.18683,0.00019,12.41191]
[1779150945304,31.21,77193.57,0.0,0.18704,0.00019,12.42058]
[1779150950478,31.21,77195.24,0.0,0.18735,0.00019,12.43363]
[1779150952645,31.21,77197.7,0.0,0.18781,0.00019,12.4529]
[1779150952978,31.21,77197.7,0.0,0.18781,0.00019,12.4529]
[1779150952997,31.21,77197.78,0.0,0.18782,0.00019,12.45334]
[1779150953690,31.21,77197.78,0.0,0.18782,0.00019,12.45334]
[1779150953950,31.21,77200.17,0.0,0.18827,0.00019,12.47202]
[1779150955445,31.21,77203.94,0.0,0.18897,0.00019,12.50144]
[1779150958994,31.21,77197.19,0.0,0.1877,0.00019,12.44842]
[1779150961332,31.21,77196.83,0.0,0.18763,0.00019,12.4453]
[1779150961486,31.21,77196.83,0.0,0.18763,0.00019,12.4453]
[1779150962730,31.21,77196.99,0.0,0.18766,0.00019,12.4466]
[1779150962738,31.21,77196.99,0.0,0.18766,0.00019,12.4466]
[1779150962940,31.21,77191.6,0.0,0.18665,0.00019,12.40433]
[1779150963063,31.21,77191.6,0.0,0.18665,0.00019,12.40433]
[1779150963127,31.21,77191.6,0.0,0.18665,0.00019,12.40433]
[1779150963193,31.21,77191.6,0.0,0.18665,0.00019,12.40433]
[1779150963345,31.21,77191.6,0.0,0.18665,0.00019,12.40433]
[1779150963527,31.21,77191.6,0.0,0.18665,0.00019,12.40433]
[1779150963637,31.21,77191.6,0.0,0.18665,0.00019,12.40433]
[1779150963792,31.21,77191.6,0.0,0.18665,0.00019,12.40433]
[1779150963849,31.21,77191.6,0.0,0.18665,0.00019,12.40433]
[1779150963887,31.21,77191.6,0.0,0.18665,0.00019,12.40433]
[1779150963947,31.2,77168.12,0.0,0.18231,0.00018,12.22019]
[1779150964086,31.2,77168.12,0.0,0.18231,0.00018,12.22019]
[1779150964126,31.2,77168.12,0.0,0.18231,0.00018,12.22019]
[1779150964335,31.2,77168.12,0.0,0.18231,0.00018,12.22019]
[1779150964382,31.2,77168.12,0.0,0.18231,0.00018,12.22019]
[1779150964544,31.2,77168.12,0.0,0.18231,0.00018,12.22019]
[1779150964574,31.2,77168.12,0.0,0.18231,0.00018,12.22019]
[1779150964743,31.2,77168.12,0.0,0.18231,0.00018,12.22019]
[1779150964796,31.2,77168.12,0.0,0.18231,0.00018,12.22019]
[1779150964955,31.2,77168.12,0.0,0.18231,0.00018,12.22019]
[1779150965007,31.2,77168.12,0.0,0.18231,0.00018,12.22019]
[1779150965001,31.2,77164.76,0.0,0.18169,0.00018,12.19379]
[1779150965165,31.2,77164.76,0.0,0.18169,0.00018,12.19379]
[1779150965188,31.2,77164.76,0.0,0.18169,0.00018,12.19379]
[1779150965198,31.2,77164.76,0.0,0.18169,0.00018,12.19379]
[1779150965204,31.2,77164.76,0.0,0.18169,0.00018,12.19379]
[1779150965216,31.2,77164.76,0.0,0.18169,0.00018,12.19379]
[1779150965247,31.2,77164.76,0.0,0.18169,0.00018,12.19379]
[1779150965800,31.2,77164.76,0.0,0.18169,0.00018,12.19379]
[1779150965810,31.2,77164.76,0.0,0.18169,0.00018,12.19379]
[1779150965813,31.2,77164.76,0.0,0.18169,0.00018,12.19379]
[1779150966008,31.2,77164.36,0.0,0.18162,0.00018,12.19063]
[1779150971021,31.2,77163.54,0.0,0.18146,0.00018,12.18415]
[1779150975032,31.2,77167.29,0.0,0.18215,0.00018,12.21353]
[1779150980691,31.2,77170.73,0.0,0.18277,0.00018,12.23986]
[1779150982734,31.2,77170.31,0.0,0.18269,0.00018,12.23646]
[1779150982792,31.2,77170.31,0.0,0.18268,0.00018,12.23636]
[1779150986295,31.2,77174.5,0.0,0.18344,0.00018,12.26879]
[1779150986733,31.2,77174.06,0.0,0.18336,0.00018,12.26518]
[1779150989409,31.2,77175.92,0.0,0.18369,0.00018,12.27942]
[1779150989567,31.2,77175.92,0.0,0.18369,0.00018,12.27942]
[1779150989654,31.2,77175.92,0.0,0.18369,0.00018,12.27942]
[1779150989677,31.2,77175.92,0.0,0.18369,0.00018,12.27942]
[1779150989809,31.2,77175.92,0.0,0.18369,0.00018,12.27942]
[1779150989972,31.2,77175.92,0.0,0.18369,0.00018,12.27942]
[1779150990040,31.2,77188.23,0.0,0.18597,0.00019,12.37562]
[1779150990180,31.2,77188.23,0.0,0.18597,0.00019,12.37562]
[1779150990586,31.2,77188.23,0.0,0.18597,0.00019,12.37562]
[1779150990761,31.2,77188.23,0.0,0.18597,0.00019,12.37568]
[1779150991934,31.2,77196.6,0.0,0.18746,0.00019,12.43498]
[1779150994460,31.2,77196.82,0.0,0.18749,0.00019,12.43628]
[1779150994788,31.2,77196.89,0.0,0.1875,0.00019,12.43662]
[1779150996125,31.2,77198.23,0.0,0.18774,0.00019,12.44688]
[1779150996507,31.2,77198.23,0.0,0.18774,0.00019,12.44688]
[1779150996519,31.2,77198.23,0.0,0.18774,0.00019,12.44688]
[1779151000462,31.19,77203.53,0.0,0.18873,0.00019,12.48789]
[1779151000580,31.19,77203.53,0.0,0.18873,0.00019,12.48789]
[1779151000831,31.19,77203.53,0.0,0.18872,0.00019,12.48765]
[1779151001142,31.19,77203.53,0.0,0.18872,0.00019,12.48765]
[1779151002003,31.19,77202.79,0.0,0.18857,0.00019,12.48163]
[1779151007880,31.19,77200.51,0.0,0.18812,0.00019,12.46277]
[1779151008169,31.19,77200.51,0.0,0.18812,0.00019,12.46277]
[1779151008888,31.19,77200.0,0.0,0.18802,0.00019,12.45861]
[1779151011367,31.19,77200.32,0.0,0.18807,0.00019,12.46076]
[1779151011965,31.19,77200.32,0.0,0.18807,0.00019,12.46076]
[1779151012052,31.19,77200.32,0.0,0.18807,0.00019,12.46076]
[1779151017953,31.18,77192.12,0.0,0.1865,0.00019,12.39475]
[1779151021752,31.18,77186.92,0.0,0.18551,0.00019,12.35326]
[1779151022067,31.18,77186.92,0.0,0.18551,0.00019,12.35326]
[1779151021986,31.18,77186.08,0.0,0.18535,0.00019,12.34646]
[1779151023998,31.18,77171.46,0.0,0.18264,0.00018,12.23142]
[1779151029033,31.18,77173.14,0.0,0.18294,0.00018,12.24416]
[1779151034068,31.17,77173.48,0.0,0.18298,0.00018,12.24615]
[1779151039103,31.17,77176.54,0.0,0.18353,0.00018,12.26932]
[1779151044137,31.17,77173.38,0.0,0.18292,0.00018,12.24359]
[1779151046344,31.17,77172.33,0.0,0.18273,0.00018,12.23521]
[1779151046358,31.17,77172.33,0.0,0.18273,0.00018,12.23521]
[1779151046447,31.17,77172.33,0.0,0.18273,0.00018,12.23521]
[1779151046746,31.17,77172.33,0.0,0.18273,0.00018,12.23521]
[1779151047023,31.17,77172.89,0.0,0.18282,0.00018,12.23933]
[1779151049174,31.17,77182.02,0.0,0.18451,0.00019,12.311]
[1779151054209,31.17,77183.9,0.0,0.18479,0.00019,12.31951]
[1779151059980,31.17,77186.34,0.0,0.18523,0.00019,12.33845]
[1779151060096,31.17,77186.34,0.0,0.18523,0.00019,12.33845]
[1779151060158,31.17,77188.7,0.0,0.18567,0.00019,12.35682]
[1779151060184,31.17,77188.7,0.0,0.18567,0.00019,12.35682]
[1779151062429,31.16,77175.24,0.0,0.18317,0.00018,12.25104]
[1779151069681,31.16,77174.85,0.0,0.18309,0.00018,12.24747]
[1779151073182,31.16,77175.59,0.0,0.18321,0.00018,12.25277]
[1779151073342,31.16,77175.59,0.0,0.18321,0.00018,12.25266]
[1779151076150,31.16,77175.22,0.0,0.18314,0.00018,12.24963]
[1779151081399,31.16,77172.24,0.0,0.18257,0.00018,12.22556]
[1779151083974,31.16,77172.74,0.0,0.18266,0.00018,12.22939]
[1779151084144,31.16,77172.36,0.0,0.18259,0.00018,12.22622]
[1779151085059,31.16,77165.43,0.0,0.18131,0.00018,12.17167]
[1779151088128,31.16,77157.68,0.0,0.1799,0.00018,12.11075]
[1779151092083,31.16,77146.96,0.0,0.17795,0.00018,12.0263]
[1779151093166,31.16,77146.96,0.0,0.17795,0.00018,12.0263]
[1779151093879,31.16,77144.25,0.0,0.17745,0.00018,12.0048]
[1779151093942,31.16,77139.82,0.0,0.17665,0.00018,11.96977]
[1779151097510,31.16,77127.73,0.0,0.17447,0.00018,11.87398]
[1779151102709,31.15,77123.76,0.0,0.17374,0.00018,11.8417]
[1779151106516,31.15,77123.05,0.0,0.17361,0.00018,11.83585]
[1779151106617,31.15,77121.31,0.0,0.17329,0.00018,11.822]
[1779151110634,31.15,77125.82,0.0,0.17409,0.00018,11.85729]
[1779151113587,31.15,77127.4,0.0,0.1743,0.00018,11.86327]
[1779151113633,31.15,77127.4,0.0,0.1743,0.00018,11.86327]
[1779151118657,31.15,77121.03,0.0,0.17315,0.00018,11.81246]
[1779151120829,31.15,77120.69,0.0,0.17308,0.00018,11.80971]
[1779151120840,31.15,77120.69,0.0,0.17308,0.00018,11.80971]
[1779151125308,31.15,77117.97,0.0,0.17259,0.00018,11.78774]
[1779151125706,31.15,77117.47,0.0,0.1725,0.00018,11.78369]
[1779151126483,31.15,77117.47,0.0,0.1725,0.00018,11.78369]
[1779151126713,31.15,77117.43,0.0,0.17249,0.00018,11.78327]
[1779151130539,31.14,77117.46,0.0,0.17249,0.00018,11.78318]
[1779151130741,31.14,77116.89,0.0,0.17238,0.00018,11.77856]
[1779151136209,31.14,77114.97,0.0,0.17203,0.00018,11.76306]
[1779151136784,31.14,77113.8,0.0,0.17182,0.00018,11.75347]
[1779151141826,31.14,77114.17,0.0,0.17187,0.00018,11.75579]
[1779151146854,31.14,77114.54,0.0,0.17192,0.00018,11.7581]
[1779151151889,31.14,77114.71,0.0,0.17194,0.00018,11.75885]
[1779151156924,31.14,77114.82,0.0,0.17194,0.00018,11.7591]
[1779151161939,31.13,77115.59,0.0,0.17207,0.00018,11.76469]
[1779151168001,31.13,77114.88,0.0,0.17192,0.00018,11.75823]
[1779151173201,31.13,77115.37,0.0,0.17193,0.00018,11.7555]
[1779151179078,31.13,77115.61,0.0,0.17196,0.00018,11.75666]
[1779151180000,31.13,77115.61,0.0,0.17196,0.00018,11.75666]
[1779151180036,31.13,77115.61,0.0,0.17196,0.00018,11.75666]
[1779151180190,31.13,77111.67,0.0,0.17125,0.00018,11.72539]
[1779151182100,31.13,77104.46,0.0,0.16998,0.00018,11.66819]
[1779151185313,31.13,77105.46,0.0,0.17015,0.00018,11.67608]
[1779151192172,31.13,77098.9,0.0,0.16899,0.00018,11.62395]
[1779151194184,31.13,77110.79,0.0,0.17109,0.00018,11.71808]
[1779151198197,31.13,77111.06,0.0,0.17114,0.00018,11.72018]
[1779151198246,31.13,77111.1,0.0,0.17114,0.00018,11.72036]
[1779151198413,31.13,77111.1,0.0,0.17114,0.00018,11.72036]
[1779151199626,31.13,77111.1,0.0,0.17114,0.00018,11.72032]
[1779151205284,31.12,77110.58,0.0,0.17104,0.00018,11.71588]
[1779151210320,31.12,77108.78,0.0,0.17072,0.00018,11.70141]
[1779151216361,31.12,77105.75,0.0,0.17018,0.00018,11.67745]
[1779151221755,31.12,77108.18,0.0,0.17061,0.00018,11.69669]
[1779151228072,31.12,77109.36,0.0,0.17082,0.00018,11.70598]
[1779151228270,31.12,77109.5,0.0,0.17084,0.00018,11.70707]
[1779151233632,31.12,77104.89,0.0,0.16997,0.00018,11.66481]
[1779151235009,31.12,77104.89,0.0,0.16997,0.00018,11.66481]
[1779151237560,31.12,77099.51,0.0,0.16901,0.00018,11.62195]
[1779151237646,31.12,77099.73,0.0,0.16905,0.00018,11.62369]
[1779151239187,31.12,77099.73,0.0,0.16905,0.00018,11.62369]
[1779151239265,31.12,77096.83,0.0,0.16854,0.00018,11.60061]
[1779151241464,31.12,77095.94,0.0,0.16838,0.00018,11.59353]
[1779151242216,31.12,77095.94,0.0,0.16838,0.00018,11.59353]
[1779151242319,31.12,77095.94,0.0,0.16838,0.00018,11.59353]
[1779151242241,31.12,77091.78,0.0,0.16765,0.00017,11.56058]
[1779151244066,31.12,77077.88,0.0,0.16524,0.00017,11.45056]
[1779151249669,31.12,77078.63,0.0,0.16538,0.00017,11.45719]
[1779151250446,31.12,77077.13,0.0,0.16512,0.00017,11.44545]
[1779151251828,31.13,77077.13,0.0,0.16513,0.00017,11.44557]
[1779151257652,31.12,77069.14,0.0,0.16374,0.00017,11.38196]
[1779151262688,31.12,77071.04,0.0,0.16406,0.00017,11.39689]
[1779151267722,31.12,77069.76,0.0,0.16384,0.00017,11.38666]
[1779151272757,31.12,77075.93,0.0,0.16491,0.00017,11.43555]
[1779151274216,31.12,77075.93,0.0,0.16491,0.00017,11.43555]
[1779151274827,31.12,77076.14,0.0,0.16494,0.00017,11.4371]
[1779151274873,31.12,77076.14,0.0,0.16494,0.00017,11.4371]
[1779151274875,31.12,77078.36,0.0,0.16533,0.00017,11.45467]
[1779151275780,31.12,77086.06,0.0,0.16666,0.00017,11.51557]
[1779151276878,31.12,77086.06,0.0,0.16666,0.00017,11.51557]
[1779151277369,31.12,77089.26,0.0,0.16722,0.00017,11.54095]
[1779151279262,31.12,77089.97,0.0,0.16735,0.00017,11.54663]
[1779151280347,31.12,77106.83,0.0,0.17031,0.00018,11.68007]
[1779151285354,31.12,77107.77,0.0,0.17046,0.00018,11.68707]
[1779151290401,31.12,77107.64,0.0,0.17043,0.00018,11.68567]
[1779151295404,31.12,77106.7,0.0,0.1702,0.00018,11.67202]
[1779151300431,31.12,77106.6,0.0,0.17018,0.00018,11.67107]
[1779151305479,31.12,77107.78,0.0,0.17038,0.00018,11.68017]
[1779151310503,31.12,77106.87,0.0,0.17021,0.00018,11.6728]
[1779151315553,31.12,77108.07,0.0,0.17042,0.00018,11.68212]
[1779151320654,31.12,77108.58,0.0,0.1705,0.00018,11.68585]
[1779151324883,31.12,77106.05,0.0,0.17005,0.00018,11.66558]
[1779151324917,31.12,77106.05,0.0,0.17005,0.00018,11.66558]
[1779151325030,31.12,77106.05,0.0,0.17005,0.00018,11.66558]
[1779151325123,31.12,77105.72,0.0,0.16999,0.00018,11.66297]
[1779151327140,31.12,77098.45,0.0,0.16871,0.00018,11.60518]
[1779151330231,31.12,77097.57,0.0,0.16855,0.00018,11.5982]
[1779151331359,31.12,77094.98,0.0,0.1681,0.00018,11.57769]
[1779151333515,31.12,77094.32,0.0,0.16797,0.00018,11.5721]
[1779151333950,31.12,77094.32,0.0,0.16797,0.00018,11.5721]
[1779151335265,31.11,77095.26,0.0,0.16814,0.00018,11.57941]
[1779151341239,31.12,77092.58,0.0,0.16768,0.00017,11.55854]
[1779151346274,31.12,77100.18,0.0,0.16902,0.00018,11.61921]
[1779151347046,31.12,77100.18,0.0,0.16902,0.00018,11.61921]
[1779151347355,31.12,77100.18,0.0,0.16902,0.00018,11.61921]
[1779151348201,31.12,77105.38,0.0,0.16994,0.00018,11.66048]
[1779151348938,31.12,77105.38,0.0,0.16994,0.00018,11.66055]
[1779151348988,31.12,77105.38,0.0,0.16994,0.00018,11.66055]
[1779151350234,31.12,77105.85,0.0,0.17002,0.00018,11.66435]
[1779151350301,31.12,77105.85,0.0,0.17002,0.00018,11.66435]
[1779151352863,31.12,77106.31,0.0,0.17004,0.00018,11.66215]
[1779151353462,31.12,77106.31,0.0,0.17004,0.00018,11.66215]
[1779151355299,31.12,77101.64,0.0,0.16921,0.00018,11.62491]
[1779151356346,31.12,77101.84,0.0,0.16925,0.00018,11.6264]
[1779151362386,31.12,77104.71,0.0,0.16974,0.00018,11.64871]
[1779151367421,31.12,77109.4,0.0,0.17057,0.00018,11.68563]
[1779151372455,31.12,77110.5,0.0,0.17077,0.00018,11.6946]
[1779151374619,31.12,77112.73,0.0,0.17117,0.00018,11.71256]
[1779151375477,31.12,77113.28,0.0,0.17127,0.00018,11.71705]
[1779151380511,31.12,77117.06,0.0,0.17195,0.00018,11.74745]
[1779151385550,31.12,77122.99,0.0,0.17301,0.00018,11.79448]
[1779151390878,31.12,77121.64,0.0,0.17277,0.00018,11.78377]
[1779151393603,31.12,77112.54,0.0,0.17116,0.00018,11.71184]
[1779151398953,31.12,77114.23,0.0,0.17146,0.00018,11.72543]
[1779151404836,31.12,77112.44,0.0,0.17115,0.00018,11.71148]
[1779151410723,31.12,77114.53,0.0,0.17152,0.00018,11.72824]
[1779151417772,31.12,77114.85,0.0,0.17152,0.00018,11.72509]
[1779151422807,31.12,77115.68,0.0,0.17167,0.00018,11.73185]
[1779151427842,31.12,77113.91,0.0,0.17137,0.00018,11.71811]
[1779151429771,31.12,77111.74,0.0,0.17098,0.00018,11.70101]
[1779151430390,31.12,77111.51,0.0,0.17095,0.00018,11.69936]
[1779151432879,31.13,77104.67,0.0,0.16974,0.00018,11.64549]
[1779151437914,31.13,77104.96,0.0,0.16981,0.00018,11.64864]
[1779151440416,31.13,77105.43,0.0,0.1699,0.00018,11.65254]
[1779151441693,31.13,77105.85,0.0,0.16998,0.00018,11.65623]
[1779151446977,31.13,77102.78,0.0,0.16947,0.00018,11.6333]
[1779151452012,31.14,77105.46,0.0,0.16997,0.00018,11.65561]
[1779151453895,31.14,77105.64,0.0,0.17001,0.00018,11.65725]
[1779151455950,31.14,77112.41,0.0,0.17121,0.00018,11.71121]
[1779151456924,31.14,77112.41,0.0,0.17122,0.00018,11.7114]
[1779151457052,31.14,77112.59,0.0,0.17125,0.00018,11.71298]
[1779151461550,31.14,77115.49,0.0,0.17178,0.00018,11.73634]
[1779151461557,31.14,77121.12,0.0,0.17278,0.00018,11.781]
[1779151461792,31.14,77121.12,0.0,0.17278,0.00018,11.781]
[1779151461937,31.14,77121.12,0.0,0.17278,0.00018,11.781]
[1779151462098,31.14,77129.29,0.0,0.17424,0.00018,11.8455]
[1779151464101,31.14,77128.74,0.0,0.17415,0.00018,11.8412]
[1779151465256,31.14,77130.32,0.0,0.17443,0.00018,11.85363]
[1779151471841,31.14,77123.44,0.0,0.17319,0.00018,11.79896]
[1779151472194,31.14,77123.44,0.0,0.17319,0.00018,11.79896]
[1779151472233,31.14,77121.25,0.0,0.17273,0.00018,11.7756]
[1779151478199,31.14,77120.14,0.0,0.17253,0.00018,11.76656]
[1779151483234,31.14,77118.89,0.0,0.1723,0.00018,11.75635]
[1779151488269,31.14,77116.38,0.0,0.17184,0.00018,11.73601]
[1779151493305,31.14,77114.45,0.0,0.17149,0.00018,11.7204]
[1779151498338,31.13,77118.23,0.0,0.17215,0.00018,11.74968]
[1779151503373,31.13,77116.54,0.0,0.17183,0.00018,11.73567]
[1779151504452,31.13,77116.54,0.0,0.17183,0.00018,11.73567]
[1779151504531,31.13,77117.24,0.0,0.17195,0.00018,11.74107]
[1779151510423,31.13,77119.49,0.0,0.17233,0.00018,11.75784]
[1779151515613,31.13,77119.0,0.0,0.17222,0.00018,11.7531]
[1779151520393,31.12,77118.88,0.0,0.17218,0.00018,11.75145]
[1779151521501,31.12,77127.07,0.0,0.17364,0.00018,11.81581]
[1779151522508,31.12,77134.11,0.0,0.17489,0.00018,11.87117]
[1779151525005,31.12,77135.91,0.0,0.1752,0.00018,11.88477]
[1779151525638,31.12,77137.44,0.0,0.17547,0.00018,11.89655]
[1779151530564,31.12,77146.8,0.0,0.17713,0.00018,11.969]
[1779151535245,31.11,77151.64,0.0,0.17791,0.00018,11.99989]
[1779151535280,31.11,77151.64,0.0,0.17791,0.00018,11.99989]
[1779151536039,31.11,77151.92,0.0,0.17796,0.00018,12.00177]
[1779151536046,31.11,77151.92,0.0,0.17796,0.00018,12.00177]
[1779151536139,31.11,77151.92,0.0,0.17796,0.00018,12.00177]
[1779151541641,31.1,77151.22,0.0,0.17778,0.00018,11.99435]
[1779151545669,31.1,77158.11,0.0,0.17901,0.00018,12.04743]
[1779151549142,31.1,77154.65,0.0,0.17835,0.00018,12.01911]
[1779151554732,31.09,77153.0,0.0,0.17801,0.00018,12.00441]
[1779151557701,31.09,77137.56,0.0,0.1752,0.00018,11.88169]
[1779151559285,31.09,77126.23,0.0,0.17316,0.00018,11.79197]
[1779151563802,31.09,77121.43,0.0,0.1723,0.00018,11.75385]
[1779151563859,31.09,77114.12,0.0,0.171,0.00018,11.69579]
[1779151565008,31.09,77114.12,0.0,0.171,0.00018,11.69579]
[1779151569150,31.09,77105.71,0.0,0.1695,0.00018,11.62891]
[1779151569834,31.09,77104.35,0.0,0.16926,0.00018,11.6181]
[1779151570095,31.09,77104.35,0.0,0.16926,0.00018,11.6181]
[1779151570147,31.09,77104.35,0.0,0.16926,0.00018,11.6181]
[1779151571862,31.09,77103.6,0.0,0.16913,0.00018,11.61212]
[1779151572079,31.09,77104.05,0.0,0.16921,0.00018,11.61567]
[1779151575358,31.09,77105.46,0.0,0.16946,0.00018,11.62684]
[1779151575925,31.09,77109.24,0.0,0.17012,0.00018,11.65671]
[1779151580576,31.09,77110.33,0.0,0.17031,0.00018,11.66519]
[1779151580677,31.09,77109.9,0.0,0.17024,0.00018,11.66191]
[1779151584469,31.09,77116.67,0.0,0.17145,0.00018,11.71602]
[1779151590489,31.09,77119.17,0.0,0.1719,0.00018,11.73617]
[1779151596214,31.09,77122.44,0.0,0.17243,0.00018,11.75623]
[1779151600925,31.09,77129.55,0.0,0.17369,0.00018,11.81236]
[1779151607103,31.09,77125.81,0.0,0.17302,0.00018,11.78242]
[1779151612139,31.09,77121.82,0.0,0.1723,0.00018,11.75072]
[1779151617174,31.09,77121.55,0.0,0.17225,0.00018,11.74849]
[1779151622211,31.09,77115.43,0.0,0.17116,0.00018,11.69997]
[1779151627245,31.09,77112.62,0.0,0.17066,0.00018,11.67776]
[1779151632283,31.09,77111.46,0.0,0.17046,0.00018,11.66858]
[1779151637318,31.09,77110.36,0.0,0.17026,0.00018,11.65978]
[1779151642354,31.09,77109.2,0.0,0.17005,0.00018,11.65051]
[1779151645375,31.09,77101.36,0.0,0.16867,0.00018,11.58834]
[1779151648027,31.09,77102.27,0.0,0.16883,0.00018,11.59566]
[1779151648166,31.09,77102.27,0.0,0.16883,0.00018,11.59566]
[1779151648186,31.09,77102.27,0.0,0.16883,0.00018,11.59566]
[1779151648399,31.09,77108.78,0.0,0.16998,0.00018,11.64724]
[1779151649405,31.09,77116.38,0.0,0.17133,0.00018,11.70737]
[1779151651149,31.09,77121.27,0.0,0.17219,0.00018,11.74596]
[1779151651416,31.09,77121.79,0.0,0.17222,0.00018,11.74393]
[1779151652433,31.09,77121.79,0.0,0.17222,0.00018,11.74393]
[1779151655273,31.09,77128.72,0.0,0.17345,0.00018,11.7983]
[1779151655838,31.09,77133.86,0.0,0.17436,0.00018,11.83855]
[1779151655853,31.09,77133.86,0.0,0.17436,0.00018,11.83855]
[1779151655878,31.09,77133.86,0.0,0.17436,0.00018,11.83855]
[1779151662494,31.08,77138.98,0.0,0.17526,0.00018,11.8781]
[1779151667529,31.08,77140.79,0.0,0.17556,0.00018,11.89129]
[1779151672564,31.08,77140.85,0.0,0.17557,0.00018,11.89181]
[1779151677599,31.08,77144.33,0.0,0.1762,0.00018,11.91952]
[1779151682634,31.08,77153.9,0.0,0.17795,0.00018,11.99554]
[1779151687669,31.08,77153.12,0.0,0.17783,0.00018,11.99006]
[1779151690792,31.08,77145.77,0.0,0.1765,0.00018,11.93248]
[1779151695708,31.09,77145.07,0.0,0.17639,0.00018,11.92738]
[1779151697839,31.09,77133.09,0.0,0.17423,0.00018,11.83304]
[1779151703792,31.09,77134.59,0.0,0.17449,0.00018,11.84438]
[1779151707818,31.08,77141.99,0.0,0.17581,0.00018,11.90224]
[1779151710839,31.08,77149.15,0.0,0.17709,0.00018,11.95815]
[1779151713255,31.08,77151.97,0.0,0.17754,0.00018,11.97436]
[1779151713444,31.08,77151.97,0.0,0.17754,0.00018,11.97436]
[1779151717621,31.08,77158.35,0.0,0.17868,0.00018,12.02402]
[1779151717663,31.08,77158.35,0.0,0.17868,0.00018,12.02402]
[1779151720794,31.08,77158.68,0.0,0.17874,0.00018,12.02642]
[1779151723511,31.08,77158.02,0.0,0.17861,0.00018,12.02098]
[1779151726427,31.08,77158.72,0.0,0.17873,0.00018,12.02618]
[1779151726658,31.08,77158.72,0.0,0.17873,0.00018,12.02618]
[1779151729096,31.08,77159.04,0.0,0.17879,0.00018,12.02855]
[1779151729137,31.08,77159.04,0.0,0.17879,0.00018,12.02855]
[1779151735010,31.08,77154.41,0.0,0.17794,0.00018,11.99173]
[1779151740042,31.08,77156.63,0.0,0.17836,0.00018,12.00988]
[1779151741062,31.08,77156.63,0.0,0.17836,0.00018,12.00988]
[1779151744070,31.08,77145.27,0.0,0.17628,0.00018,11.91975]
[1779151749106,31.07,77148.23,0.0,0.17679,0.00018,11.94211]
[1779151754142,31.07,77148.52,0.0,0.17682,0.00018,11.9432]
[1779151758675,31.07,77150.35,0.0,0.17713,0.00018,11.95697]
[1779151764213,31.06,77154.66,0.0,0.17789,0.00018,11.98991]
[1779151767089,31.06,77154.36,0.0,0.17783,0.00018,11.98713]
[1779151773275,31.06,77156.06,0.0,0.17805,0.00018,11.99382]
[1779151778311,31.06,77156.79,0.0,0.17817,0.00018,11.99893]
[1779151783348,31.06,77156.94,0.0,0.17818,0.00018,11.99947]
[1779151784553,31.06,77156.94,0.0,0.17818,0.00018,11.99947]
[1779151786671,31.06,77158.13,0.0,0.1784,0.00018,12.00861]
[1779151786778,31.06,77158.13,0.0,0.1784,0.00018,12.00861]
[1779151786824,31.06,77158.13,0.0,0.1784,0.00018,12.00861]
[1779151786853,31.06,77158.13,0.0,0.1784,0.00018,12.00861]
[1779151786914,31.06,77158.13,0.0,0.1784,0.00018,12.00861]
[1779151786877,31.06,77168.4,0.0,0.18027,0.00018,12.08935]
[1779151787017,31.06,77168.4,0.0,0.18027,0.00018,12.08935]
[1779151787125,31.06,77168.4,0.0,0.18027,0.00018,12.08935]
[1779151787418,31.06,77168.4,0.0,0.18027,0.00018,12.08935]
[1779151787888,31.06,77177.98,0.0,0.18204,0.00018,12.16496]
[1779151790775,31.06,77181.78,0.0,0.18274,0.00019,12.19489]
[1779151795476,31.05,77174.42,0.0,0.18137,0.00018,12.13653]
[1779151799460,31.05,77167.34,0.0,0.18007,0.00018,12.08076]
[1779151804496,31.06,77165.77,0.0,0.17979,0.00018,12.06874]
[1779151809530,31.06,77171.07,0.0,0.18077,0.00018,12.11071]
[1779151814566,31.06,77165.95,0.0,0.17983,0.00018,12.07042]
[1779151819602,31.06,77165.33,0.0,0.17972,0.00018,12.06584]
[1779151824638,31.06,77170.45,0.0,0.18067,0.00018,12.10654]
[1779151829672,31.06,77174.48,0.0,0.18141,0.00018,12.13825]
[1779151833918,31.06,77174.0,0.0,0.18132,0.00018,12.13442]
[1779151833947,31.06,77172.89,0.0,0.18105,0.00018,12.11958]
[1779151836721,31.06,77179.57,0.0,0.18228,0.00019,12.17201]
[1779151841669,31.06,77182.38,0.0,0.18279,0.00019,12.19379]
[1779151841804,31.06,77182.38,0.0,0.18279,0.00019,12.19379]
[1779151841831,31.06,77184.29,0.0,0.18314,0.00019,12.20871]
[1779151842317,31.06,77184.29,0.0,0.18314,0.00019,12.20871]
[1779151843150,31.06,77184.29,0.0,0.18314,0.00019,12.20858]
[1779151845346,31.05,77196.21,0.0,0.18535,0.00019,12.3021]
[1779151845460,31.05,77196.21,0.0,0.18535,0.00019,12.3021]
[1779151845543,31.05,77196.21,0.0,0.18535,0.00019,12.3021]
[1779151849812,31.05,77202.93,0.0,0.18659,0.00019,12.35408]
[1779151853916,31.05,77204.26,0.0,0.18682,0.00019,12.36394]
[1779151857121,31.05,77205.63,0.0,0.18706,0.00019,12.37393]
[1779151857495,31.05,77205.63,0.0,0.18706,0.00019,12.37393]
[1779151857924,31.05,77211.34,0.0,0.18813,0.00019,12.41856]
[1779151859986,31.05,77218.8,0.0,0.18954,0.00019,12.47673]
[1779151861209,31.05,77224.22,0.0,0.19056,0.00019,12.5192]
[1779151861234,31.05,77224.22,0.0,0.19056,0.00019,12.5192]
[1779151861435,31.05,77224.22,0.0,0.19056,0.00019,12.5192]
[1779151861664,31.05,77224.22,0.0,0.19056,0.00019,12.5192]
[1779151861818,31.05,77224.22,0.0,0.19056,0.00019,12.5192]
[1779151862016,31.05,77224.22,0.0,0.19056,0.00019,12.5192]
[1779151861923,31.05,77230.8,0.0,0.19182,0.00019,12.5707]
[1779151862312,31.05,77230.8,0.0,0.19182,0.00019,12.5707]
[1779151862401,31.05,77230.8,0.0,0.19182,0.00019,12.5707]
[1779151862515,31.05,77230.8,0.0,0.19182,0.00019,12.5707]
[1779151862636,31.05,77230.8,0.0,0.19182,0.00019,12.5707]
[1779151862650,31.05,77230.8,0.0,0.19182,0.00019,12.5707]
[1779151862760,31.05,77230.8,0.0,0.19182,0.00019,12.5707]
[1779151862843,31.05,77230.8,0.0,0.19182,0.00019,12.5707]
[1779151863018,31.05,77230.8,0.0,0.19182,0.00019,12.5707]
[1779151862910,31.05,77230.8,0.0,0.19182,0.00019,12.5706]
[1779151863056,31.05,77230.8,0.0,0.19182,0.00019,12.5706]
[1779151863261,31.05,77230.8,0.0,0.19182,0.00019,12.5706]
[1779151863294,31.05,77230.8,0.0,0.19182,0.00019,12.5706]
[1779151863463,31.05,77230.8,0.0,0.19182,0.00019,12.5706]
[1779151863497,31.05,77230.8,0.0,0.19182,0.00019,12.5706]
[1779151863719,31.05,77230.8,0.0,0.19182,0.00019,12.5706]
[1779151863763,31.05,77230.8,0.0,0.19182,0.00019,12.5706]
[1779151863928,31.05,77230.8,0.0,0.19182,0.00019,12.5706]
[1779151863972,31.05,77230.8,0.0,0.19182,0.00019,12.5706]
[1779151863983,31.05,77236.92,0.0,0.19298,0.00019,12.61831]
[1779151864149,31.05,77236.92,0.0,0.19298,0.00019,12.61831]
[1779151864179,31.05,77236.92,0.0,0.19298,0.00019,12.61831]
[1779151864359,31.05,77236.92,0.0,0.19298,0.00019,12.61831]
[1779151864386,31.05,77236.92,0.0,0.19298,0.00019,12.61831]
[1779151864644,31.05,77236.92,0.0,0.19298,0.00019,12.61831]
[1779151864684,31.05,77236.92,0.0,0.19298,0.00019,12.61831]
[1779151864856,31.05,77236.92,0.0,0.19298,0.00019,12.61831]
[1779151864889,31.05,77236.92,0.0,0.19298,0.00019,12.61831]
[1779151864924,31.04,77236.92,0.0,0.19298,0.00019,12.61811]
[1779151865059,31.04,77236.92,0.0,0.19298,0.00019,12.61811]
[1779151865097,31.04,77236.92,0.0,0.19298,0.00019,12.61811]
[1779151865930,31.04,77241.03,0.0,0.19376,0.00019,12.65]
[1779151868687,31.04,77238.57,0.0,0.19328,0.00019,12.63029]
[1779151868690,31.04,77238.57,0.0,0.19328,0.00019,12.63029]
[1779151868755,31.04,77238.57,0.0,0.19328,0.00019,12.63029]
[1779151868766,31.04,77238.57,0.0,0.19328,0.00019,12.63029]
[1779151868785,31.04,77238.57,0.0,0.19328,0.00019,12.63029]
[1779151868812,31.04,77238.57,0.0,0.19328,0.00019,12.63029]
[1779151868819,31.04,77238.57,0.0,0.19328,0.00019,12.63029]
[1779151868848,31.04,77238.57,0.0,0.19328,0.00019,12.63029]
[1779151868860,31.04,77238.57,0.0,0.19328,0.00019,12.63029]
[1779151868885,31.04,77238.57,0.0,0.19328,0.00019,12.63029]
[1779151868917,31.04,77238.57,0.0,0.19328,0.00019,12.63029]
[1779151868946,31.04,77238.57,0.0,0.19328,0.00019,12.63029]
[1779151869022,31.04,77238.57,0.0,0.19328,0.00019,12.63029]
[1779151869043,31.04,77238.57,0.0,0.19328,0.00019,12.63029]
[1779151869013,31.04,77233.59,0.0,0.19232,0.00019,12.59113]
[1779151869065,31.04,77233.59,0.0,0.19232,0.00019,12.59113]
[1779151869169,31.04,77233.59,0.0,0.19232,0.00019,12.59113]
[1779151869193,31.04,77233.59,0.0,0.19232,0.00019,12.59113]
[1779151869222,31.04,77233.59,0.0,0.19232,0.00019,12.59113]
[1779151869358,31.04,77233.59,0.0,0.19232,0.00019,12.59113]
[1779151869374,31.04,77233.59,0.0,0.19232,0.00019,12.59113]
[1779151869379,31.04,77233.59,0.0,0.19232,0.00019,12.59113]
[1779151869403,31.04,77233.59,0.0,0.19232,0.00019,12.59113]
[1779151869505,31.04,77233.59,0.0,0.19232,0.00019,12.59113]
[1779151869520,31.04,77233.59,0.0,0.19232,0.00019,12.59113]
[1779151870018,31.04,77232.37,0.0,0.19208,0.00019,12.58138]
[1779151872828,31.04,77230.36,0.0,0.19169,0.00019,12.5653]
[1779151872980,31.04,77228.98,0.0,0.19142,0.00019,12.55434]
[1779151873434,31.04,77228.98,0.0,0.19142,0.00019,12.55434]
[1779151873444,31.04,77228.98,0.0,0.19142,0.00019,12.55434]
[1779151873986,31.04,77228.82,0.0,0.19138,0.00019,12.55295]
[1779151875316,31.04,77228.35,0.0,0.19129,0.00019,12.54912]
[1779151875347,31.04,77228.35,0.0,0.19129,0.00019,12.54912]
[1779151875357,31.04,77228.35,0.0,0.19129,0.00019,12.54912]
[1779151881035,31.03,77226.81,0.0,0.19097,0.00019,12.53607]
[1779151886071,31.03,77231.14,0.0,0.19177,0.00019,12.56894]
[1779151891105,31.03,77226.84,0.0,0.19086,0.00019,12.52827]
[1779151896140,31.03,77225.89,0.0,0.19066,0.00019,12.51983]
[1779151898309,31.02,77225.59,0.0,0.19059,0.00019,12.51729]
[1779151898389,31.02,77225.59,0.0,0.19059,0.00019,12.51729]
[1779151899267,31.02,77225.98,0.0,0.19066,0.00019,12.52017]
[1779151900428,31.02,77228.85,0.0,0.19121,0.00019,12.54247]
[1779151902909,31.02,77232.67,0.0,0.19193,0.00019,12.57199]
[1779151902982,31.02,77232.67,0.0,0.19193,0.00019,12.57199]
[1779151903328,31.02,77230.02,0.0,0.19141,0.00019,12.55078]
[1779151903370,31.02,77230.02,0.0,0.19141,0.00019,12.55078]
[1779151903422,31.02,77222.42,0.0,0.18996,0.00019,12.49122]
[1779151908369,31.02,77216.92,0.0,0.18891,0.00019,12.44754]
[1779151911036,31.02,77216.27,0.0,0.18877,0.00019,12.44209]
[1779151911155,31.02,77210.76,0.0,0.18771,0.00019,12.39809]
[1779151911250,31.02,77210.76,0.0,0.18771,0.00019,12.39809]
[1779151912764,31.01,77201.16,0.0,0.18589,0.00019,12.32198]
[1779151917493,31.01,77199.21,0.0,0.18551,0.00019,12.30569]
[1779151917526,31.01,77199.21,0.0,0.18551,0.00019,12.30569]
[1779151917554,31.01,77199.21,0.0,0.18551,0.00019,12.30569]
[1779151917829,31.01,77199.21,0.0,0.18551,0.00019,12.30569]
[1779151917878,31.01,77202.04,0.0,0.18602,0.00019,12.32735]
[1779151920012,31.01,77205.02,0.0,0.18658,0.00019,12.3508]
[1779151920091,31.01,77203.19,0.0,0.18623,0.00019,12.33594]
[1779151920364,31.01,77203.19,0.0,0.18623,0.00019,12.33594]
[1779151921798,31.01,77200.62,0.0,0.18574,0.00019,12.31571]
[1779151921853,31.01,77198.2,0.0,0.18528,0.00019,12.29645]
[1779151924988,31.01,77194.57,0.0,0.1846,0.00019,12.26779]
[1779151925386,31.01,77190.67,0.0,0.18387,0.00019,12.23683]
[1779151932924,31.0,77189.45,0.0,0.18362,0.00019,12.22639]
[1779151934413,31.0,77179.77,0.0,0.18181,0.00019,12.14934]
[1779151935589,31.0,77179.77,0.0,0.18181,0.00019,12.14934]
[1779151935982,31.0,77179.77,0.0,0.18181,0.00019,12.14934]
[1779151936079,31.0,77173.53,0.0,0.18064,0.00018,12.09939]
[1779151940191,31.0,77172.98,0.0,0.18052,0.00018,12.09415]
[1779151940251,31.0,77172.98,0.0,0.18052,0.00018,12.09415]
[1779151941999,31.0,77172.81,0.0,0.18048,0.00018,12.0925]
[1779151947155,30.99,77170.78,0.0,0.18007,0.00018,12.07499]
[1779151949049,30.99,77168.56,0.0,0.17965,0.00018,12.0569]
[1779151949105,30.99,77168.56,0.0,0.17965,0.00018,12.0569]
[1779151954552,30.99,77164.21,0.0,0.17875,0.00018,12.0149]
[1779151959910,30.98,77163.35,0.0,0.17856,0.00018,12.00669]
[1779151965630,30.98,77166.87,0.0,0.17916,0.00018,12.03259]
[1779151970664,30.97,77162.53,0.0,0.17833,0.00018,11.99698]
[1779151971417,30.97,77162.53,0.0,0.17833,0.00018,11.99698]
[1779151971538,30.97,77162.53,0.0,0.17833,0.00018,11.99698]
[1779151971738,30.97,77162.53,0.0,0.17833,0.00018,11.99698]
[1779151971975,30.97,77162.53,0.0,0.17833,0.00018,11.99698]
[1779151972073,30.97,77157.7,0.0,0.17743,0.00018,11.95797]
[1779151977151,30.97,77151.94,0.0,0.17636,0.00018,11.91145]
[1779151977194,30.96,77160.75,0.0,0.17795,0.00018,11.98052]
[1779151981751,30.96,77161.3,0.0,0.17803,0.00018,11.98394]
[1779151981790,30.96,77163.05,0.0,0.17834,0.00018,11.99748]
[1779151984312,30.96,77169.64,0.0,0.17954,0.00018,12.04912]
[1779151989805,30.96,77170.26,0.0,0.17963,0.00018,12.05317]
[1779151994840,30.95,77167.38,0.0,0.17908,0.00018,12.02926]
[1779152000072,30.95,77161.37,0.0,0.17796,0.00018,11.98093]
[1779152001518,30.95,77160.79,0.0,0.17785,0.00018,11.97605]
[1779152001599,30.95,77160.79,0.0,0.17785,0.00018,11.97605]
[1779152004483,30.95,77161.8,0.0,0.17802,0.00018,11.98361]
[1779152006812,30.95,77162.75,0.0,0.17819,0.00018,11.99083]
[1779152008813,30.95,77165.8,0.0,0.17874,0.00018,12.01465]
[1779152008895,30.95,77165.8,0.0,0.17874,0.00018,12.01465]
[1779152013163,30.94,77162.71,0.0,0.17809,0.00018,11.98336]
[1779152013169,30.94,77162.71,0.0,0.17809,0.00018,11.98336]
[1779152018250,30.94,77157.69,0.0,0.17714,0.00018,11.94235]
[1779152019061,30.94,77157.69,0.0,0.17714,0.00018,11.94235]
[1779152019154,30.94,77159.22,0.0,0.17741,0.00018,11.95411]
[1779152025052,30.93,77163.36,0.0,0.17811,0.00018,11.98465]
[1779152028996,30.93,77161.89,0.0,0.17782,0.00018,11.97186]
[1779152031094,30.93,77153.49,0.0,0.17626,0.00018,11.90414]
[1779152036129,30.92,77152.2,0.0,0.17599,0.00018,11.89262]
[1779152041169,30.92,77155.63,0.0,0.17659,0.00018,11.91865]
[1779152042029,30.92,77155.63,0.0,0.17659,0.00018,11.91865]
[1779152044185,30.92,77145.3,0.0,0.1747,0.00018,11.83591]
[1779152045598,30.92,77144.91,0.0,0.17462,0.00018,11.83246]
[1779152046248,30.92,77144.91,0.0,0.17462,0.00018,11.83246]
[1779152046200,30.92,77143.1,0.0,0.17428,0.00018,11.81773]
[1779152050229,30.91,77136.19,0.0,0.17301,0.00018,11.76149]
[1779152055262,30.91,77134.8,0.0,0.17272,0.00018,11.74886]
[1779152060298,30.9,77128.46,0.0,0.17154,0.00018,11.69683]
[1779152063560,30.9,77128.95,0.0,0.17162,0.00018,11.70015]
[1779152063618,30.9,77128.95,0.0,0.17162,0.00018,11.70015]
[1779152064013,30.9,77125.66,0.0,0.17102,0.00018,11.6734]
[1779152066339,30.9,77116.26,0.0,0.16933,0.00018,11.59806]
[1779152071374,30.9,77120.34,0.0,0.16997,0.00018,11.62366]
[1779152076409,30.89,77120.23,0.0,0.16993,0.00018,11.62197]
[1779152081444,30.89,77120.64,0.0,0.16999,0.00018,11.6244]
[1779152086471,30.89,77118.33,0.0,0.16956,0.00018,11.60532]
[1779152091514,30.89,77115.83,0.0,0.16909,0.00018,11.58457]
[1779152096550,30.88,77125.01,0.0,0.1707,0.00018,11.65652]
[1779152099762,30.88,77124.0,0.0,0.17052,0.00018,11.64815]
[1779152099771,30.88,77122.87,0.0,0.17031,0.00018,11.63899]
[1779152105616,30.88,77127.14,0.0,0.17105,0.00018,11.67205]
[1779152110652,30.88,77131.14,0.0,0.17175,0.00018,11.703]
[1779152112927,30.88,77132.08,0.0,0.17191,0.00018,11.7103]
[1779152113028,30.87,77138.11,0.0,0.17299,0.00018,11.75793]
[1779152114814,30.87,77138.11,0.0,0.17299,0.00018,11.75793]
[1779152114888,30.87,77139.73,0.0,0.17328,0.00018,11.77059]
[1779152119405,30.87,77145.39,0.0,0.17429,0.00018,11.81506]
[1779152125757,30.87,77145.22,0.0,0.17424,0.00018,11.81311]
[1779152127968,30.87,77143.09,0.0,0.17385,0.00018,11.79606]
[1779152133813,30.87,77139.91,0.0,0.1732,0.00018,11.76426]
[1779152138848,30.87,77136.95,0.0,0.17267,0.00018,11.74058]
[1779152139877,30.87,77136.95,0.0,0.17267,0.00018,11.74058]
[1779152140052,30.87,77137.32,0.0,0.17273,0.00018,11.74356]
[1779152145899,30.87,77133.3,0.0,0.17199,0.00018,11.71066]
[1779152150931,30.86,77132.87,0.0,0.17189,0.00018,11.70647]
[1779152157984,30.86,77131.3,0.0,0.17158,0.00018,11.69274]
[1779152162290,30.86,77130.35,0.0,0.17142,0.00018,11.68528]
[1779152162355,30.86,77130.77,0.0,0.17149,0.00018,11.68874]
[1779152164025,30.86,77140.62,0.0,0.17327,0.00018,11.76721]
[1779152169061,30.86,77142.96,0.0,0.17368,0.00018,11.78557]
[1779152174134,30.86,77147.16,0.0,0.17444,0.00018,11.81871]
[1779152179167,30.86,77147.48,0.0,0.17449,0.00018,11.82097]
[1779152184203,30.86,77145.5,0.0,0.17413,0.00018,11.80502]
[1779152189237,30.86,77147.21,0.0,0.17444,0.00018,11.8186]
[1779152194273,30.86,77151.24,0.0,0.1751,0.00018,11.84455]
[1779152199308,30.86,77152.17,0.0,0.17526,0.00018,11.85177]
[1779152204343,30.86,77150.63,0.0,0.17498,0.00018,11.83938]
[1779152209378,30.86,77150.27,0.0,0.17491,0.00018,11.83646]
[1779152214413,30.86,77151.08,0.0,0.17506,0.00018,11.84292]
[1779152219448,30.86,77150.36,0.0,0.17493,0.00018,11.83716]
[1779152224482,30.86,77151.09,0.0,0.17506,0.00018,11.84299]
[1779152225687,30.86,77151.12,0.0,0.17507,0.00018,11.84323]
[1779152225991,30.86,77150.93,0.0,0.17503,0.00018,11.84172]
[1779152228221,30.85,77128.04,0.0,0.17089,0.00018,11.6587]
[1779152232510,30.85,77127.35,0.0,0.17075,0.00018,11.65269]
[1779152232559,30.85,77125.95,0.0,0.1705,0.00018,11.64136]
[1779152237578,30.85,77126.8,0.0,0.17063,0.00018,11.64737]
[1779152242614,30.85,77129.56,0.0,0.17111,0.00018,11.66848]
[1779152247651,30.84,77128.79,0.0,0.17094,0.00018,11.66127]
[1779152248700,30.84,77128.79,0.0,0.17094,0.00018,11.66127]
[1779152248937,30.84,77128.79,0.0,0.17094,0.00018,11.66127]
[1779152249125,30.84,77128.79,0.0,0.17094,0.00018,11.66127]
[1779152249153,30.84,77128.79,0.0,0.17094,0.00018,11.66127]
[1779152249987,30.84,77128.58,0.0,0.1709,0.00018,11.6592]
[1779152250432,30.84,77122.23,0.0,0.16976,0.00018,11.60834]
[1779152255485,30.84,77119.45,0.0,0.16918,0.00018,11.5796]
[1779152256976,30.84,77118.45,0.0,0.169,0.00018,11.57131]
[1779152257246,30.84,77118.45,0.0,0.169,0.00018,11.57131]
[1779152257335,30.84,77118.45,0.0,0.169,0.00018,11.57131]
[1779152257390,30.84,77115.75,0.0,0.16851,0.00018,11.5496]
[1779152258923,30.84,77115.75,0.0,0.16851,0.00018,11.5496]
[1779152261326,30.84,77115.46,0.0,0.16845,0.00018,11.54702]
[1779152266787,30.84,77111.19,0.0,0.16768,0.00018,11.51207]
[1779152271820,30.84,77111.78,0.0,0.16777,0.00018,11.51632]
[1779152275267,30.83,77112.12,0.0,0.16783,0.00018,11.51886]
[1779152276948,30.83,77112.13,0.0,0.16783,0.00018,11.51875]
[1779152282903,30.83,77113.91,0.0,0.16813,0.00018,11.53227]
[1779152283910,30.83,77120.83,0.0,0.16935,0.00018,11.58742]
[1779152285032,30.83,77120.83,0.0,0.16935,0.00018,11.58742]
[1779152285316,30.83,77120.83,0.0,0.16935,0.00018,11.58742]
[1779152289736,30.83,77122.24,0.0,0.16958,0.00018,11.59774]
[1779152300025,30.82,77133.01,0.0,0.17145,0.00018,11.6809]
[1779152305058,30.82,77135.26,0.0,0.17182,0.00018,11.69748]
[1779152310093,30.81,77135.26,0.0,0.17179,0.00018,11.69617]
[1779152315130,30.81,77139.54,0.0,0.17247,0.00018,11.72309]
[1779152320165,30.81,77140.38,0.0,0.17259,0.00018,11.72833]
[1779152325201,30.8,77140.56,0.0,0.1726,0.00018,11.72863]
[1779152330236,30.8,77136.64,0.0,0.17186,0.00018,11.69627]
[1779152335270,30.8,77136.29,0.0,0.17178,0.00018,11.69251]
[1779152340416,30.79,77135.05,0.0,0.17154,0.00018,11.68193]
[1779152341287,30.79,77134.68,0.0,0.17147,0.00018,11.67882]
[1779152345978,30.79,77128.12,0.0,0.17027,0.00018,11.62572]
[1779152345991,30.79,77128.12,0.0,0.17027,0.00018,11.62572]
[1779152348440,30.79,77123.02,0.0,0.16936,0.00018,11.58482]
[1779152348576,30.79,77118.53,0.0,0.16856,0.00018,11.54888]
[1779152348952,30.79,77118.53,0.0,0.16856,0.00018,11.54888]
[1779152349547,30.79,77109.1,0.0,0.16688,0.00018,11.47346]
[1779152353988,30.79,77108.59,0.0,0.16678,0.00018,11.4688]
[1779152354582,30.79,77108.01,0.0,0.16667,0.00018,11.46404]
[1779152358927,30.79,77107.4,0.0,0.16656,0.00018,11.45869]
[1779152359441,30.79,77109.73,0.0,0.16697,0.00018,11.47723]
[1779152360954,30.79,77109.73,0.0,0.16697,0.00018,11.47723]
[1779152361603,30.79,77114.36,0.0,0.16778,0.00018,11.51403]
[1779152362995,30.79,77114.36,0.0,0.16778,0.00018,11.51388]
[1779152363469,30.79,77115.32,0.0,0.16794,0.00018,11.52138]
[1779152365030,30.79,77116.36,0.0,0.16813,0.00018,11.52952]
[1779152365483,30.79,77116.56,0.0,0.16816,0.00018,11.53092]
[1779152370518,30.79,77115.66,0.0,0.16799,0.00018,11.52364]
[1779152371105,30.79,77115.66,0.0,0.16799,0.00018,11.52364]
[1779152371109,30.79,77115.66,0.0,0.16799,0.00018,11.52364]
[1779152371525,30.79,77116.66,0.0,0.16811,0.00018,11.52566]
[1779152376560,30.79,77115.29,0.0,0.16787,0.00018,11.51485]
[1779152377194,30.79,77115.29,0.0,0.16787,0.00018,11.51485]
[1779152377219,30.79,77115.29,0.0,0.16787,0.00018,11.51485]
[1779152379587,30.79,77105.26,0.0,0.16609,0.00018,11.43479]
[1779152381597,30.79,77098.12,0.0,0.16484,0.00018,11.3777]
[1779152386631,30.79,77095.24,0.0,0.16433,0.00018,11.35463]
[1779152391666,30.79,77095.36,0.0,0.16435,0.00018,11.35552]
[1779152396701,30.79,77094.07,0.0,0.16412,0.00018,11.34513]
[1779152400771,30.79,77095.19,0.0,0.16432,0.00018,11.35404]
[1779152401006,30.79,77095.19,0.0,0.16432,0.00018,11.35404]
[1779152403630,30.79,77092.95,0.0,0.16393,0.00018,11.33624]
[1779152405021,30.79,77094.63,0.0,0.16422,0.00018,11.34966]
[1779152406780,30.79,77080.44,0.0,0.16175,0.00017,11.236]
[1779152410237,30.79,77076.99,0.0,0.16115,0.00017,11.20859]
[1779152410625,30.79,77076.99,0.0,0.16115,0.00017,11.20859]
[1779152410608,30.79,77073.73,0.0,0.16059,0.00017,11.18275]
[1779152411957,30.79,77063.9,0.0,0.1589,0.00017,11.10394]
[1779152414584,30.79,77063.9,0.0,0.1589,0.00017,11.10388]
[1779152414642,30.79,77061.17,0.0,0.15843,0.00017,11.08207]
[1779152414859,30.79,77061.17,0.0,0.15843,0.00017,11.08207]
[1779152417389,30.79,77062.32,0.0,0.15863,0.00017,11.09129]
[1779152417912,30.79,77039.5,0.0,0.15475,0.00017,10.90871]
[1779152419400,30.79,77039.5,0.0,0.15475,0.00017,10.90871]
[1779152419477,30.79,77039.5,0.0,0.15475,0.00017,10.90871]
[1779152419538,30.79,77039.5,0.0,0.15475,0.00017,10.90871]
[1779152419636,30.79,77032.45,0.0,0.15355,0.00017,10.85208]
[1779152420357,30.79,77032.45,0.0,0.15355,0.00017,10.85208]
[1779152421929,30.79,77032.12,0.0,0.1535,0.00017,10.84948]
[1779152422510,30.79,77032.12,0.0,0.1535,0.00017,10.84948]
[1779152422549,30.79,77032.12,0.0,0.1535,0.00017,10.84948]
[1779152422675,30.79,77032.12,0.0,0.1535,0.00017,10.84948]
[1779152424188,30.79,77033.8,0.0,0.15379,0.00017,10.86324]
[1779152424192,30.79,77033.8,0.0,0.15379,0.00017,10.86324]
[1779152424702,30.79,77026.38,0.0,0.15255,0.00017,10.80393]
[1779152430371,30.79,77025.11,0.0,0.15234,0.00017,10.79413]
[1779152430389,30.79,77025.11,0.0,0.15234,0.00017,10.79413]
[1779152430583,30.79,77025.11,0.0,0.15234,0.00017,10.79413]
[1779152430652,30.79,77025.97,0.0,0.15249,0.00017,10.80116]
[1779152431798,30.79,77025.97,0.0,0.15249,0.00017,10.80116]
[1779152435330,30.79,77026.3,0.0,0.15248,0.00017,10.79788]
[1779152436960,30.79,77032.4,0.0,0.1535,0.00017,10.84677]
[1779152436969,30.79,77032.4,0.0,0.1535,0.00017,10.84677]
[1779152438236,30.79,77031.67,0.0,0.15338,0.00017,10.84095]
[1779152438337,30.79,77028.49,0.0,0.15285,0.00017,10.81556]
[1779152444042,30.79,77031.42,0.0,0.15335,0.00017,10.83925]
[1779152446387,30.79,77031.68,0.0,0.15339,0.00017,10.84137]
[1779152446411,30.79,77032.06,0.0,0.15346,0.00017,10.84449]
[1779152452242,30.79,77034.17,0.0,0.15381,0.00017,10.86153]
[1779152455279,30.79,77033.36,0.0,0.15368,0.00017,10.85511]
[1779152461162,30.79,77031.88,0.0,0.15345,0.00017,10.8442]
[1779152462312,30.79,77024.91,0.0,0.15229,0.00017,10.78881]
[1779152468739,30.8,77026.38,0.0,0.15255,0.00017,10.8012]
[1779152469218,30.8,77025.06,0.0,0.15233,0.00017,10.79088]
[1779152472795,30.8,77024.43,0.0,0.15224,0.00017,10.78631]
[1779152473245,30.8,77024.43,0.0,0.15224,0.00017,10.78631]
[1779152478501,30.8,77023.47,0.0,0.15209,0.00017,10.77905]
[1779152478524,30.8,77023.47,0.0,0.15209,0.00017,10.77905]
[1779152478559,30.8,77023.36,0.0,0.15207,0.00017,10.77839]
[1779152481179,30.8,77021.07,0.0,0.15169,0.00017,10.76021]
[1779152481306,30.8,77017.92,0.0,0.15117,0.00017,10.73517]
[1779152486337,30.8,77022.89,0.0,0.15202,0.00017,10.77587]
[1779152491372,30.8,77013.74,0.0,0.15045,0.00017,10.69749]
[1779152496407,30.81,77003.43,0.0,0.14877,0.00016,10.61628]
[1779152501442,30.81,77002.3,0.0,0.14862,0.00016,10.60876]
[1779152502722,30.81,77002.3,0.0,0.14862,0.00016,10.60876]
[1779152504455,30.81,77001.42,0.0,0.14848,0.00016,10.60231]
[1779152505430,30.81,77002.35,0.0,0.14864,0.00016,10.61002]
[1779152510507,30.82,77008.56,0.0,0.1497,0.00017,10.6611]
[1779152515338,30.82,77012.77,0.0,0.15041,0.00017,10.69534]
[1779152515634,30.82,77012.77,0.0,0.15041,0.00017,10.69534]
[1779152515644,30.82,77023.43,0.0,0.15218,0.00017,10.7806]
[1779152516473,30.82,77023.43,0.0,0.15218,0.00017,10.7806]
[1779152516548,30.82,77023.43,0.0,0.15219,0.00017,10.7808]
[1779152517557,30.82,77033.65,0.0,0.1539,0.00017,10.86249]
[1779152522734,30.82,77034.61,0.0,0.15405,0.00017,10.86989]
[1779152527721,30.82,77035.6,0.0,0.15422,0.00017,10.87768]
[1779152527750,30.82,77035.53,0.0,0.15421,0.00017,10.87709]
[1779152532799,30.82,77036.27,0.0,0.15433,0.00017,10.88292]
[1779152534633,30.82,77039.45,0.0,0.15486,0.00017,10.90829]
[1779152534635,30.82,77039.45,0.0,0.15486,0.00017,10.90829]
[1779152534806,30.82,77043.03,0.0,0.15547,0.00017,10.93685]
[1779152535850,30.82,77043.03,0.0,0.15547,0.00017,10.93678]
[1779152538323,30.82,77050.97,0.0,0.15682,0.00017,11.00051]
[1779152539075,30.82,77051.18,0.0,0.15686,0.00017,11.00227]
[1779152544744,30.82,77054.81,0.0,0.15748,0.00017,11.03148]
[1779152549402,30.82,77058.14,0.0,0.15805,0.00017,11.05816]
[1779152550083,30.82,77059.89,0.0,0.15835,0.00017,11.07212]
[1779152552578,30.82,77060.39,0.0,0.15836,0.00017,11.06999]
[1779152552801,30.82,77059.26,0.0,0.15817,0.00017,11.06089]
[1779152557155,30.82,77061.53,0.0,0.15855,0.00017,11.07891]
[1779152558252,30.82,77062.03,0.0,0.15864,0.00017,11.08281]
[1779152559906,30.82,77063.76,0.0,0.15893,0.00017,11.09644]
[1779152560048,30.82,77063.76,0.0,0.15893,0.00017,11.09644]
[1779152563015,30.82,77071.29,0.0,0.16023,0.00017,11.15697]
[1779152568914,30.82,77071.95,0.0,0.16035,0.00017,11.16258]
[1779152570755,30.82,77071.95,0.0,0.16035,0.00017,11.16258]
[1779152575767,30.82,77075.99,0.0,0.16106,0.00017,11.19509]
[1779152580791,30.82,77077.03,0.0,0.16124,0.00017,11.2034]
[1779152584723,30.82,77076.84,0.0,0.1612,0.00017,11.20188]
[1779152590064,30.82,77074.75,0.0,0.16084,0.00017,11.18527]
[1779152591154,30.82,77074.75,0.0,0.16084,0.00017,11.18527]
[1779152591475,30.82,77074.75,0.0,0.16084,0.00017,11.18527]
[1779152591796,30.82,77069.74,0.0,0.15998,0.00017,11.14528]
[1779152591921,30.82,77069.74,0.0,0.15998,0.00017,11.14528]
[1779152592407,30.82,77069.74,0.0,0.15998,0.00017,11.14528]
[1779152592624,30.82,77069.74,0.0,0.15998,0.00017,11.14528]
[1779152592638,30.82,77069.74,0.0,0.15998,0.00017,11.14528]
[1779152592838,30.82,77069.74,0.0,0.15998,0.00017,11.14528]
[1779152592889,30.82,77047.54,0.0,0.15618,0.00017,10.96762]
[1779152592998,30.82,77047.54,0.0,0.15618,0.00017,10.96762]
[1779152593042,30.82,77047.54,0.0,0.15618,0.00017,10.96762]
[1779152593116,30.82,77047.54,0.0,0.15618,0.00017,10.96762]
[1779152593282,30.82,77047.54,0.0,0.15618,0.00017,10.96762]
[1779152593338,30.82,77047.54,0.0,0.15618,0.00017,10.96762]
[1779152593494,30.82,77047.54,0.0,0.15618,0.00017,10.96762]
[1779152593549,30.82,77047.54,0.0,0.15618,0.00017,10.96762]
[1779152593578,30.82,77047.54,0.0,0.15618,0.00017,10.96762]
[1779152593611,30.82,77047.54,0.0,0.15618,0.00017,10.96762]
[1779152593694,30.82,77047.54,0.0,0.15618,0.00017,10.96762]
[1779152593748,30.82,77047.54,0.0,0.15618,0.00017,10.96762]
[1779152593751,30.82,77047.54,0.0,0.15618,0.00017,10.96762]
[1779152593772,30.82,77047.54,0.0,0.15618,0.00017,10.96762]
[1779152593873,30.82,77030.92,0.0,0.15337,0.00017,10.83461]
[1779152596993,30.82,77030.97,0.0,0.15338,0.00017,10.83494]
[1779152596996,30.82,77030.97,0.0,0.15338,0.00017,10.83494]
[1779152597024,30.82,77030.97,0.0,0.15338,0.00017,10.83494]
[1779152597113,30.82,77027.56,0.0,0.15281,0.00017,10.80768]
[1779152598983,30.82,77028.5,0.0,0.15297,0.00017,10.8152]
[1779152599007,30.82,77028.5,0.0,0.15297,0.00017,10.8152]
[1779152599024,30.82,77028.5,0.0,0.15297,0.00017,10.8152]
[1779152599053,30.82,77028.5,0.0,0.15297,0.00017,10.8152]
[1779152599098,30.82,77028.5,0.0,0.15297,0.00017,10.8152]
[1779152599119,30.82,77028.5,0.0,0.15297,0.00017,10.8152]
[1779152599154,30.82,77028.5,0.0,0.15297,0.00017,10.8152]
[1779152599174,30.82,77028.5,0.0,0.15297,0.00017,10.8152]
[1779152599192,30.82,77028.5,0.0,0.15297,0.00017,10.8152]
[1779152599231,30.82,77028.5,0.0,0.15297,0.00017,10.8152]
[1779152599294,30.82,77028.99,0.0,0.15305,0.00017,10.81912]
[1779152601026,30.82,77028.99,0.0,0.15305,0.00017,10.81913]
[1779152601032,30.82,77028.99,0.0,0.15305,0.00017,10.81913]
[1779152601141,30.82,77029.31,0.0,0.1531,0.00017,10.82169]
[1779152603028,30.82,77029.61,0.0,0.15315,0.00017,10.8241]
[1779152603305,30.82,77028.86,0.0,0.15303,0.00017,10.81811]
[1779152609114,30.82,77031.32,0.0,0.15344,0.00017,10.83778]
[1779152610561,30.82,77031.98,0.0,0.15355,0.00017,10.84306]
[1779152610566,30.82,77031.98,0.0,0.15355,0.00017,10.84306]
[1779152610871,30.82,77031.78,0.0,0.15352,0.00017,10.84147]
[1779152611880,30.82,77023.98,0.0,0.15215,0.00017,10.77317]
[1779152613377,30.82,77006.33,0.0,0.14922,0.00016,10.63238]
[1779152619267,30.82,77008.56,0.0,0.14962,0.00017,10.6517]
[1779152624303,30.83,77009.34,0.0,0.14978,0.00017,10.65918]
[1779152629550,30.83,77014.61,0.0,0.15067,0.00017,10.70216]
[1779152631486,30.83,77019.93,0.0,0.15156,0.00017,10.74488]
[1779152631501,30.83,77019.93,0.0,0.15156,0.00017,10.74488]
[1779152631559,30.83,77021.34,0.0,0.1518,0.00017,10.75633]
[1779152635569,30.83,77022.94,0.0,0.15207,0.00017,10.76926]
[1779152635652,30.83,77024.06,0.0,0.15226,0.00017,10.77835]
[1779152641422,30.83,77023.42,0.0,0.15216,0.00017,10.77362]
[1779152646458,30.83,77024.88,0.0,0.15241,0.00017,10.78555]
[1779152651492,30.83,77026.16,0.0,0.15262,0.00017,10.79597]
[1779152655521,30.84,77017.69,0.0,0.15122,0.00017,10.72882]
[1779152657800,30.84,77016.0,0.0,0.15095,0.00017,10.71549]
[1779152658187,30.84,77015.71,0.0,0.1509,0.00017,10.71332]
[1779152658497,30.84,77015.71,0.0,0.1509,0.00017,10.71332]
[1779152658823,30.84,77015.71,0.0,0.1509,0.00017,10.71332]
[1779152658922,30.84,77000.43,0.0,0.14838,0.00016,10.59162]
[1779152658972,30.84,77000.43,0.0,0.14838,0.00016,10.59162]
[1779152659135,30.84,77000.43,0.0,0.14838,0.00016,10.59162]
[1779152659182,30.84,77000.43,0.0,0.14838,0.00016,10.59162]
[1779152659351,30.84,77000.43,0.0,0.14838,0.00016,10.59162]
[1779152659449,30.84,77000.43,0.0,0.14838,0.00016,10.59162]
[1779152659569,30.84,77000.43,0.0,0.14838,0.00016,10.59162]
[1779152659670,30.84,77000.43,0.0,0.14838,0.00016,10.59162]
[1779152659777,30.84,77000.43,0.0,0.14838,0.00016,10.59162]
[1779152659832,30.84,76991.2,0.0,0.14687,0.00016,10.51813]
[1779152660049,30.84,76991.2,0.0,0.14687,0.00016,10.51813]
[1779152660180,30.84,76991.2,0.0,0.14687,0.00016,10.51813]
[1779152660224,30.84,76991.2,0.0,0.14687,0.00016,10.51813]
[1779152660297,30.84,76991.2,0.0,0.14687,0.00016,10.51813]
[1779152660555,30.84,76991.2,0.0,0.14687,0.00016,10.51813]
[1779152663599,30.84,76990.51,0.0,0.14677,0.00016,10.5131]
[1779152669618,30.84,76990.39,0.0,0.14678,0.00016,10.51328]
[1779152674653,30.84,76987.8,0.0,0.14631,0.00016,10.48767]
[1779152675296,30.84,76987.8,0.0,0.14631,0.00016,10.48767]
[1779152675660,30.84,76986.32,0.0,0.14607,0.00016,10.47611]
[1779152680695,30.85,76987.38,0.0,0.14627,0.00016,10.48577]
[1779152685730,30.85,76989.82,0.0,0.14669,0.00016,10.50645]
[1779152688912,30.85,76991.53,0.0,0.14698,0.00016,10.52052]
[1779152689174,30.85,76992.92,0.0,0.14722,0.00016,10.53191]
[1779152690765,30.85,77008.19,0.0,0.14974,0.00016,10.65422]
[1779152695800,30.86,77011.25,0.0,0.15026,0.00017,10.67957]
[1779152696381,30.86,77011.25,0.0,0.15026,0.00017,10.67957]
[1779152698248,30.86,77010.43,0.0,0.15014,0.00017,10.67358]
[1779152698253,30.86,77010.43,0.0,0.15014,0.00017,10.67358]
[1779152698640,30.86,77010.43,0.0,0.15014,0.00017,10.67358]
[1779152698823,30.86,77010.43,0.0,0.15014,0.00017,10.67385]
[1779152700414,30.86,77017.08,0.0,0.15125,0.00017,10.72714]
[1779152700418,30.86,77017.08,0.0,0.15125,0.00017,10.72714]
[1779152700839,30.86,77020.36,0.0,0.1518,0.00017,10.75348]
[1779152705027,30.86,77023.56,0.0,0.15234,0.00017,10.77941]
[1779152705341,30.86,77023.56,0.0,0.15235,0.00017,10.77959]
[1779152705563,30.86,77023.56,0.0,0.15235,0.00017,10.77959]
[1779152705852,30.86,77023.56,0.0,0.15235,0.00017,10.77959]
[1779152705953,30.86,77030.46,0.0,0.1535,0.00017,10.83474]
[1779152706283,30.86,77030.46,0.0,0.1535,0.00017,10.83474]
[1779152707886,30.86,77037.38,0.0,0.15467,0.00017,10.89007]
[1779152712015,30.86,77039.33,0.0,0.15499,0.00017,10.90553]
[1779152712922,30.86,77035.51,0.0,0.15435,0.00017,10.87497]
[1779152715715,30.86,77032.06,0.0,0.15377,0.00017,10.84746]
[1779152720977,30.86,77028.77,0.0,0.15323,0.00017,10.82161]
[1779152726015,30.86,77031.78,0.0,0.15374,0.00017,10.84593]
[1779152731051,30.86,77031.77,0.0,0.15367,0.00017,10.83998]
[1779152734409,30.87,77032.22,0.0,0.15377,0.00017,10.84443]
[1779152734420,30.87,77032.22,0.0,0.15377,0.00017,10.84443]
[1779152735087,30.87,77033.91,0.0,0.15405,0.00017,10.85791]
[1779152735212,30.87,77033.91,0.0,0.15405,0.00017,10.85791]
[1779152735242,30.87,77033.91,0.0,0.15405,0.00017,10.85791]
[1779152736090,30.87,77049.97,0.0,0.15678,0.00017,10.98661]
[1779152739973,30.87,77056.08,0.0,0.15782,0.00017,11.03543]
[1779152740039,30.87,77056.08,0.0,0.15782,0.00017,11.03543]
[1779152745153,30.87,77052.67,0.0,0.15724,0.00017,11.0082]
[1779152750189,30.87,77056.14,0.0,0.15783,0.00017,11.03581]
[1779152755223,30.87,77055.38,0.0,0.15769,0.00017,11.02943]
[1779152756291,30.87,77055.38,0.0,0.15769,0.00017,11.02943]
[1779152757206,30.87,77054.98,0.0,0.15762,0.00017,11.02615]
[1779152757209,30.87,77054.98,0.0,0.15762,0.00017,11.02615]
[1779152757333,30.87,77054.98,0.0,0.15762,0.00017,11.02615]
[1779152759535,30.87,77056.63,0.0,0.1579,0.00017,11.03916]
[1779152759546,30.87,77058.39,0.0,0.1582,0.00017,11.05309]
[1779152762659,30.87,77057.02,0.0,0.15796,0.00017,11.04189]
[1779152763603,30.87,77055.73,0.0,0.15773,0.00017,11.03147]
[1779152763621,30.87,77057.35,0.0,0.15801,0.00017,11.04428]
[1779152765638,30.86,77060.63,0.0,0.15857,0.00017,11.07034]
[1779152771339,30.86,77056.35,0.0,0.15781,0.00017,11.03521]
[1779152772347,30.86,77049.16,0.0,0.15659,0.00017,10.97775]
[1779152774532,30.86,77036.68,0.0,0.15448,0.00017,10.87819]
[1779152780402,30.86,77032.62,0.0,0.15381,0.00017,10.84665]
[1779152781891,30.86,77032.62,0.0,0.15381,0.00017,10.84665]
[1779152781898,30.86,77032.62,0.0,0.15381,0.00017,10.84665]
[1779152781967,30.86,77032.62,0.0,0.15381,0.00017,10.84665]
[1779152787452,30.87,77030.67,0.0,0.15351,0.00017,10.83247]
[1779152792350,30.87,77031.17,0.0,0.15355,0.00017,10.83124]
[1779152793977,30.87,77031.77,0.0,0.15365,0.00017,10.83623]
[1779152794071,30.87,77027.06,0.0,0.15288,0.00017,10.79911]
[1779152799655,30.87,77021.3,0.0,0.15194,0.00017,10.7542]
[1779152799971,30.88,77019.16,0.0,0.15159,0.00017,10.73742]
[1779152801550,30.88,77011.59,0.0,0.15033,0.00017,10.67699]
[1779152806586,30.88,77010.57,0.0,0.15018,0.00017,10.67]
[1779152811622,30.88,77011.5,0.0,0.15037,0.00017,10.67878]
[1779152816901,30.88,77009.81,0.0,0.15011,0.00017,10.66632]
[1779152822447,30.89,77002.14,0.0,0.14887,0.00016,10.60631]
[1779152823124,30.89,77002.14,0.0,0.14887,0.00016,10.60631]
[1779152824992,30.89,76996.97,0.0,0.14803,0.00016,10.56551]
[1779152825103,30.89,76996.97,0.0,0.14803,0.00016,10.56551]
[1779152825205,30.89,76996.71,0.0,0.14799,0.00016,10.56388]
[1779152825656,30.89,76996.71,0.0,0.14799,0.00016,10.56388]
[1779152826035,30.89,76989.64,0.0,0.14684,0.00016,10.50787]
[1779152827153,30.89,76989.64,0.0,0.14684,0.00016,10.50787]
[1779152827191,30.89,76987.36,0.0,0.14648,0.00016,10.48998]
[1779152832768,30.89,76987.47,0.0,0.14652,0.00016,10.4921]
[1779152834957,30.9,76994.84,0.0,0.14774,0.00016,10.55136]
[1779152837264,30.9,76995.42,0.0,0.14784,0.00016,10.55626]
[1779152840034,30.9,76999.42,0.0,0.1485,0.00016,10.58834]
[1779152840051,30.9,76999.42,0.0,0.1485,0.00016,10.58834]
[1779152840113,30.9,76999.42,0.0,0.1485,0.00016,10.58834]
[1779152840153,30.9,77007.02,0.0,0.14975,0.00016,10.6489]
[1779152840348,30.9,77007.02,0.0,0.14975,0.00016,10.6489]
[1779152844762,30.9,77010.89,0.0,0.15041,0.00017,10.68069]
[1779152845028,30.9,77014.81,0.0,0.15106,0.00017,10.71218]
[1779152847959,30.9,77017.89,0.0,0.15159,0.00017,10.73725]
[1779152848027,30.9,77030.82,0.0,0.15375,0.00017,10.84054]
[1779152853919,30.91,77033.37,0.0,0.15413,0.00017,10.85592]
[1779152855126,30.91,77033.37,0.0,0.15413,0.00017,10.85592]
[1779152859532,30.91,77043.31,0.0,0.15582,0.00017,10.93565]
[1779152859706,30.91,77043.31,0.0,0.15582,0.00017,10.93565]
[1779152861223,30.91,77043.46,0.0,0.15585,0.00017,10.93691]
[1779152864439,30.91,77044.2,0.0,0.15598,0.00017,10.94308]
[1779152864720,30.91,77044.2,0.0,0.15598,0.00017,10.94308]
[1779152866413,30.91,77044.97,0.0,0.15611,0.00017,10.94932]
[1779152867319,30.91,77044.9,0.0,0.1561,0.00017,10.94876]
[1779152869420,30.91,77043.29,0.0,0.15583,0.00017,10.93608]
[1779152871373,30.91,77042.52,0.0,0.15569,0.00017,10.92957]
[1779152877081,30.91,77047.07,0.0,0.15645,0.00017,10.96505]
[1779152882116,30.9,77045.33,0.0,0.15614,0.00017,10.95081]
[1779152886331,30.91,77045.23,0.0,0.15613,0.00017,10.95017]
[1779152886553,30.91,77045.23,0.0,0.15613,0.00017,10.95017]
[1779152887649,30.91,77044.94,0.0,0.15608,0.00017,10.94791]
[1779152888998,30.91,77049.52,0.0,0.15686,0.00017,10.98446]
[1779152889386,30.91,77050.96,0.0,0.1571,0.00017,10.99594]
[1779152892409,30.91,77050.43,0.0,0.15701,0.00017,10.99169]
[1779152893729,30.91,77050.0,0.0,0.15694,0.00017,10.98825]
[1779152894578,30.91,77048.89,0.0,0.15675,0.00017,10.97938]
[1779152894612,30.91,77048.89,0.0,0.15675,0.00017,10.97938]
[1779152895811,30.91,77053.28,0.0,0.1575,0.00017,11.01437]
[1779152901248,30.9,77059.89,0.0,0.15861,0.00017,11.06651]
[1779152904270,30.9,77049.75,0.0,0.15688,0.00017,10.9855]
[1779152909305,30.9,77045.52,0.0,0.15616,0.00017,10.95167]
[1779152912890,30.9,77044.93,0.0,0.15599,0.00017,10.94074]
[1779152913079,30.9,77044.93,0.0,0.15599,0.00017,10.94074]
[1779152914117,30.9,77040.66,0.0,0.15526,0.00017,10.90628]
[1779152914156,30.9,77040.66,0.0,0.15526,0.00017,10.90628]
[1779152915214,30.9,77041.08,0.0,0.15533,0.00017,10.90945]
[1779152915278,30.9,77041.08,0.0,0.15533,0.00017,10.90945]
[1779152917396,30.9,77047.31,0.0,0.15637,0.00017,10.9587]
[1779152918190,30.9,77047.31,0.0,0.15637,0.00017,10.9587]
[1779152919405,30.9,77047.69,0.0,0.15643,0.00017,10.96121]
[1779152925590,30.9,77043.73,0.0,0.15575,0.00017,10.92966]
[1779152928845,30.9,77044.48,0.0,0.15588,0.00017,10.93571]
[1779152930456,30.9,77032.47,0.0,0.15386,0.00017,10.83984]
[1779152935662,30.9,77029.22,0.0,0.1533,0.00017,10.81356]
[1779152941872,30.9,77032.74,0.0,0.15388,0.00017,10.84124]
[1779152942749,30.9,77033.04,0.0,0.15393,0.00017,10.84344]
[1779152942779,30.9,77033.04,0.0,0.15393,0.00017,10.84344]
[1779152942986,30.9,77033.22,0.0,0.15396,0.00017,10.84477]
[1779152948027,30.89,77040.58,0.0,0.15518,0.00017,10.90261]
[1779152953056,30.89,77039.64,0.0,0.155,0.00017,10.89414]
[1779152959078,30.89,77039.84,0.0,0.15502,0.00017,10.8949]
[1779152959208,30.89,77039.84,0.0,0.15502,0.00017,10.8949]
[1779152959414,30.89,77038.97,0.0,0.15486,0.00017,10.88753]
[1779152959510,30.89,77038.97,0.0,0.15486,0.00017,10.88753]
[1779152959525,30.89,77038.97,0.0,0.15486,0.00017,10.88753]
[1779152959851,30.89,77038.97,0.0,0.15486,0.00017,10.88753]
[1779152960211,30.89,77028.65,0.0,0.15312,0.00017,10.80505]
[1779152961671,30.89,77020.85,0.0,0.15182,0.00017,10.74278]
[1779152962936,30.89,77020.85,0.0,0.15182,0.00017,10.74278]
[1779152962939,30.89,77020.85,0.0,0.15182,0.00017,10.74278]
[1779152963023,30.89,77018.88,0.0,0.15149,0.00017,10.72694]
[1779152968720,30.88,77024.58,0.0,0.15243,0.00017,10.77187]
[1779152973756,30.88,77027.62,0.0,0.15286,0.00017,10.78996]
[1779152975029,30.88,77027.62,0.0,0.15286,0.00017,10.78996]
[1779152975095,30.88,77030.87,0.0,0.15341,0.00017,10.8158]
[1779152976476,30.88,77034.34,0.0,0.15399,0.00017,10.84342]
[1779152976485,30.88,77034.34,0.0,0.15399,0.00017,10.84342]
[1779152976778,30.88,77034.34,0.0,0.15399,0.00017,10.84342]
[1779152978791,30.88,77044.49,0.0,0.1557,0.00017,10.92416]
[1779152983826,30.88,77046.98,0.0,0.1561,0.00017,10.94299]
[1779152985281,30.88,77046.98,0.0,0.1561,0.00017,10.94299]
[1779152987323,30.88,77045.96,0.0,0.15591,0.00017,10.93413]
[1779152987854,30.88,77045.63,0.0,0.15585,0.00017,10.93126]
[1779152992891,30.87,77045.29,0.0,0.15576,0.00017,10.92728]
[1779152996312,30.87,77042.68,0.0,0.15531,0.00017,10.90596]
[1779152999517,30.87,77047.82,0.0,0.15616,0.00017,10.94594]
[1779153000042,30.87,77046.65,0.0,0.15595,0.00017,10.93599]
[1779153001544,30.87,77046.65,0.0,0.15595,0.00017,10.93599]
[1779153001955,30.87,77048.64,0.0,0.15627,0.00017,10.95124]
[1779153004417,30.87,77048.31,0.0,0.1562,0.00017,10.94795]
[1779153004976,30.87,77048.02,0.0,0.15615,0.00017,10.94564]
[1779153010012,30.86,77051.43,0.0,0.15669,0.00017,10.97079]
[1779153014921,30.86,77053.74,0.0,0.15705,0.00017,10.98774]
[1779153015707,30.85,77056.06,0.0,0.15743,0.00017,11.00588]
[1779153015929,30.85,77056.06,0.0,0.15743,0.00017,11.00588]
[1779153019213,30.85,77059.93,0.0,0.15808,0.00017,11.03608]
[1779153019289,30.85,77061.9,0.0,0.15841,0.00017,11.05165]
[1779153021088,30.85,77069.99,0.0,0.1598,0.00017,11.11619]
[1779153021925,30.85,77069.99,0.0,0.1598,0.00017,11.11619]
[1779153022096,30.85,77077.14,0.0,0.16104,0.00017,11.17332]
[1779153022819,30.85,77077.14,0.0,0.16104,0.00017,11.17332]
[1779153026304,30.85,77091.44,0.0,0.16352,0.00017,11.28719]
[1779153028182,30.85,77091.44,0.0,0.16352,0.00017,11.28705]
[1779153030151,30.85,77082.83,0.0,0.162,0.00017,11.2177]
[1779153031158,30.85,77074.79,0.0,0.16054,0.00017,11.14734]
[1779153036375,30.85,77073.57,0.0,0.16033,0.00017,11.13751]
[1779153041229,30.85,77081.8,0.0,0.16175,0.00017,11.20315]
[1779153046264,30.85,77083.18,0.0,0.16198,0.00017,11.21371]
[1779153051299,30.84,77080.62,0.0,0.16152,0.00017,11.19244]
[1779153056333,30.84,77084.29,0.0,0.16215,0.00017,11.22138]
[1779153060332,30.84,77078.65,0.0,0.16116,0.00017,11.17602]
[1779153060347,30.84,77078.65,0.0,0.16116,0.00017,11.17602]
[1779153060357,30.84,77078.65,0.0,0.16116,0.00017,11.17602]
[1779153061389,30.84,77065.55,0.0,0.1589,0.00017,11.07129]
[1779153062497,30.84,77064.2,0.0,0.15867,0.00017,11.06051]
[1779153062506,30.84,77064.2,0.0,0.15867,0.00017,11.06051]
[1779153064529,30.84,77067.77,0.0,0.15928,0.00017,11.08922]
[1779153065399,30.84,77067.77,0.0,0.15929,0.00017,11.08931]
[1779153068762,30.84,77070.31,0.0,0.15972,0.00017,11.1095]
[1779153069426,30.84,77069.9,0.0,0.15965,0.00017,11.10601]
[1779153071440,30.84,77059.88,0.0,0.15792,0.00017,11.02557]
[1779153076654,30.84,77055.28,0.0,0.15711,0.00017,10.98812]
[1779153082766,30.84,77059.35,0.0,0.15779,0.00017,11.01971]
[1779153085767,30.84,77064.86,0.0,0.15872,0.00017,11.06331]
[1779153086011,30.84,77064.86,0.0,0.15872,0.00017,11.06331]
[1779153086059,30.84,77065.52,0.0,0.15884,0.00017,11.06848]
[1779153090488,30.83,77070.08,0.0,0.15961,0.00017,11.10435]
[1779153094936,30.83,77074.61,0.0,0.16031,0.00017,11.13406]
[1779153095066,30.83,77074.61,0.0,0.16031,0.00017,11.13406]
[1779153095166,30.83,77075.22,0.0,0.16041,0.00017,11.13861]
[1779153095597,30.83,77075.22,0.0,0.16041,0.00017,11.13861]
[1779153098633,30.83,77088.27,0.0,0.16268,0.00017,11.24283]
[1779153103668,30.83,77088.11,0.0,0.16265,0.00017,11.24136]
[1779153104594,30.83,77088.11,0.0,0.16265,0.00017,11.24136]
[1779153106632,30.83,77086.48,0.0,0.16236,0.00017,11.22826]
[1779153106890,30.83,77086.48,0.0,0.16236,0.00017,11.22826]
[1779153107478,30.83,77086.48,0.0,0.16236,0.00017,11.22826]
[1779153107719,30.83,77087.23,0.0,0.16249,0.00017,11.23424]
[1779153112721,30.83,77091.61,0.0,0.16325,0.00017,11.26901]
[1779153118778,30.83,77089.71,0.0,0.16291,0.00017,11.25339]
[1779153119754,30.83,77089.71,0.0,0.16291,0.00017,11.25339]
[1779153121526,30.83,77087.87,0.0,0.16258,0.00017,11.23857]
[1779153127014,30.83,77081.06,0.0,0.1614,0.00017,11.18418]
[1779153131001,30.83,77081.31,0.0,0.16144,0.00017,11.18624]
[1779153137084,30.83,77078.37,0.0,0.16094,0.00017,11.1629]
[1779153142442,30.83,77083.26,0.0,0.16179,0.00017,11.20207]
[1779153142482,30.83,77074.66,0.0,0.1603,0.00017,11.13334]
[1779153147985,30.83,77069.69,0.0,0.15943,0.00017,11.09298]
[1779153153020,30.83,77072.34,0.0,0.1598,0.00017,11.10751]
[1779153158060,30.82,77077.01,0.0,0.16059,0.00017,11.14398]
[1779153163095,30.82,77078.88,0.0,0.1609,0.00017,11.15842]
[1779153168130,30.82,77073.13,0.0,0.1599,0.00017,11.11203]
[1779153172034,30.82,77071.94,0.0,0.15968,0.00017,11.10191]
[1779153172163,30.82,77072.01,0.0,0.15969,0.00017,11.10232]
[1779153176963,30.82,77065.61,0.0,0.15858,0.00017,11.05062]
[1779153177368,30.82,77055.18,0.0,0.15678,0.00017,10.96692]
[1779153177768,30.82,77055.18,0.0,0.15678,0.00017,10.96692]
[1779153177861,30.82,77055.18,0.0,0.15678,0.00017,10.96692]
[1779153179798,30.82,77048.18,0.0,0.15558,0.00017,10.91048]
[1779153185249,30.81,77046.78,0.0,0.15533,0.00017,10.89843]
[1779153189051,30.81,77045.67,0.0,0.15513,0.00017,10.88911]
[1779153189271,30.81,77045.67,0.0,0.15513,0.00017,10.88911]
[1779153191559,30.81,77041.47,0.0,0.15441,0.00017,10.85524]
[1779153191581,30.81,77038.39,0.0,0.15389,0.00017,10.83051]
[1779153192300,30.81,77037.41,0.0,0.15372,0.00017,10.82259]
[1779153192695,30.81,77037.41,0.0,0.15372,0.00017,10.82259]
[1779153193307,30.81,77036.7,0.0,0.1536,0.00017,10.81691]
[1779153194314,30.81,77026.38,0.0,0.15187,0.00017,10.73429]
[1779153199351,30.81,77021.8,0.0,0.15111,0.00017,10.69799]
[1779153205391,30.81,77021.19,0.0,0.15102,0.00017,10.6935]
[1779153210426,30.81,77019.34,0.0,0.15071,0.00017,10.67892]
[1779153211511,30.81,77029.81,0.0,0.15239,0.00017,10.75638]
[1779153212565,30.81,77038.31,0.0,0.15382,0.00017,10.82434]
[1779153218481,30.81,77035.48,0.0,0.15334,0.00017,10.80136]
[1779153223517,30.81,77038.26,0.0,0.1538,0.00017,10.82332]
[1779153228552,30.81,77041.3,0.0,0.1543,0.00017,10.84726]
[1779153231110,30.81,77042.24,0.0,0.15446,0.00017,10.85461]
[1779153232462,30.81,77042.13,0.0,0.15444,0.00017,10.85363]
[1779153232531,30.81,77042.13,0.0,0.15444,0.00017,10.85363]
[1779153232579,30.81,77042.6,0.0,0.15452,0.00017,10.8573]
[1779153237615,30.81,77044.21,0.0,0.15478,0.00017,10.86963]
[1779153242650,30.81,77044.03,0.0,0.15473,0.00017,10.86762]
[1779153247866,30.8,77044.87,0.0,0.15486,0.00017,10.87371]
[1779153252265,30.8,77049.0,0.0,0.15555,0.00017,10.90633]
[1779153252505,30.8,77047.77,0.0,0.15534,0.00017,10.89614]
[1779153255741,30.8,77054.95,0.0,0.15654,0.00017,10.95293]
[1779153257106,30.8,77054.95,0.0,0.15654,0.00017,10.95293]
[1779153257203,30.8,77051.03,0.0,0.15587,0.00017,10.92134]
[1779153262201,30.8,77040.44,0.0,0.15406,0.00017,10.83567]
[1779153268013,30.79,77042.76,0.0,0.15443,0.00017,10.85345]
[1779153273867,30.79,77048.75,0.0,0.15535,0.00017,10.89413]
[1779153275860,30.79,77048.23,0.0,0.15526,0.00017,10.88974]
[1779153279468,30.79,77047.19,0.0,0.15507,0.00017,10.88074]
[1779153284944,30.78,77047.0,0.0,0.155,0.00017,10.87758]
[1779153289978,30.78,77046.29,0.0,0.15486,0.00017,10.87087]
[1779153295027,30.78,77045.07,0.0,0.15463,0.00017,10.86014]
[1779153300062,30.78,77043.69,0.0,0.15438,0.00017,10.84824]
[1779153305201,30.77,77043.52,0.0,0.15433,0.00017,10.84605]
[1779153306772,30.77,77045.01,0.0,0.15458,0.00017,10.85779]
[1779153312147,30.77,77040.55,0.0,0.1538,0.00017,10.82103]
[1779153315497,30.77,77046.58,0.0,0.15482,0.00017,10.86892]
[1779153320633,30.77,77051.21,0.0,0.15559,0.00017,10.9052]
[1779153326245,30.77,77044.51,0.0,0.15443,0.00017,10.85074]
[1779153330606,30.77,77044.43,0.0,0.15442,0.00017,10.85011]
[1779153336317,30.76,77042.47,0.0,0.15399,0.00017,10.8272]
[1779153338505,30.76,77034.86,0.0,0.1527,0.00017,10.76586]
[1779153343244,30.76,77034.93,0.0,0.1527,0.00017,10.76576]
[1779153343529,30.76,77034.93,0.0,0.1527,0.00017,10.76576]
[1779153343667,30.76,77025.74,0.0,0.15116,0.00017,10.69208]
[1779153343922,30.76,77025.74,0.0,0.15116,0.00017,10.69208]
[1779153344320,30.76,77025.74,0.0,0.15116,0.00017,10.69208]
[1779153344471,30.76,77025.74,0.0,0.15116,0.00017,10.69208]
[1779153344704,30.76,76995.8,0.0,0.14619,0.00016,10.45209]
[1779153344858,30.76,76995.8,0.0,0.14619,0.00016,10.45209]
[1779153345237,30.76,76995.8,0.0,0.14619,0.00016,10.45209]
[1779153345416,30.76,76995.8,0.0,0.14619,0.00016,10.45209]
[1779153345475,30.76,76995.8,0.0,0.14619,0.00016,10.45209]
[1779153345574,30.76,76995.8,0.0,0.14619,0.00016,10.45209]
[1779153345694,30.76,76995.8,0.0,0.14619,0.00016,10.45209]
[1779153345697,30.76,76995.8,0.0,0.14619,0.00016,10.45209]
[1779153345655,30.76,76973.37,0.0,0.14256,0.00016,10.27326]
[1779153345829,30.76,76973.37,0.0,0.14256,0.00016,10.27326]
[1779153345944,30.76,76973.37,0.0,0.14256,0.00016,10.27326]
[1779153345953,30.76,76973.37,0.0,0.14256,0.00016,10.27326]
[1779153346069,30.76,76973.37,0.0,0.14256,0.00016,10.27326]
[1779153346581,30.76,76973.37,0.0,0.14256,0.00016,10.27326]
[1779153346682,30.76,76969.27,0.0,0.1419,0.00016,10.24045]
[1779153347727,30.76,76969.27,0.0,0.1419,0.00016,10.24045]
[1779153347781,30.76,76970.71,0.0,0.14213,0.00016,10.25187]
[1779153348084,30.76,76970.71,0.0,0.14213,0.00016,10.25187]
[1779153348286,30.76,76970.71,0.0,0.14213,0.00016,10.25187]
[1779153348499,30.76,76970.71,0.0,0.14213,0.00016,10.25187]
[1779153348560,30.76,76970.71,0.0,0.14213,0.00016,10.25187]
[1779153348669,30.76,76970.71,0.0,0.14213,0.00016,10.25187]
[1779153348678,30.76,76953.59,0.0,0.1394,0.00016,10.11569]
[1779153348842,30.76,76953.59,0.0,0.1394,0.00016,10.11569]
[1779153348985,30.76,76953.59,0.0,0.1394,0.00016,10.11569]
[1779153349051,30.76,76953.59,0.0,0.1394,0.00016,10.11569]
[1779153349073,30.76,76953.59,0.0,0.1394,0.00016,10.11569]
[1779153349130,30.76,76953.59,0.0,0.1394,0.00016,10.11569]
[1779153349226,30.76,76953.59,0.0,0.1394,0.00016,10.11569]
[1779153349417,30.76,76953.59,0.0,0.13941,0.00016,10.11589]
[1779153349952,30.76,76953.59,0.0,0.13941,0.00016,10.11589]
[1779153350001,30.76,76953.59,0.0,0.13941,0.00016,10.11589]
[1779153350081,30.76,76953.59,0.0,0.13941,0.00016,10.11589]
[1779153350084,30.76,76953.59,0.0,0.13941,0.00016,10.11589]
[1779153350115,30.76,76953.59,0.0,0.13941,0.00016,10.11589]
[1779153350652,30.76,76953.59,0.0,0.13941,0.00016,10.11589]
[1779153350656,30.76,76953.59,0.0,0.13941,0.00016,10.11589]
[1779153350640,30.76,76937.24,0.0,0.13683,0.00016,9.98601]
[1779153350742,30.76,76937.24,0.0,0.13683,0.00016,9.98601]
[1779153350816,30.76,76937.24,0.0,0.13683,0.00016,9.98601]
[1779153350849,30.76,76937.24,0.0,0.13683,0.00016,9.98601]
[1779153350948,30.76,76937.24,0.0,0.13683,0.00016,9.98601]
[1779153350980,30.76,76937.24,0.0,0.13683,0.00016,9.98601]
[1779153351153,30.76,76937.24,0.0,0.13683,0.00016,9.98601]
[1779153351188,30.76,76937.24,0.0,0.13683,0.00016,9.98601]
[1779153351382,30.76,76937.24,0.0,0.13683,0.00016,9.98601]
[1779153351429,30.76,76937.24,0.0,0.13683,0.00016,9.98601]
[1779153351583,30.76,76937.24,0.0,0.13683,0.00016,9.98601]
[1779153351604,30.76,76937.24,0.0,0.13683,0.00016,9.98601]
[1779153351645,30.76,76953.16,0.0,0.13935,0.00016,10.11322]
[1779153351814,30.76,76953.16,0.0,0.13935,0.00016,10.11322]
[1779153351845,30.76,76953.16,0.0,0.13935,0.00016,10.11322]
[1779153351855,30.76,76953.16,0.0,0.13935,0.00016,10.11322]
[1779153351895,30.76,76953.16,0.0,0.13935,0.00016,10.11322]
[1779153352726,30.76,76953.16,0.0,0.13935,0.00016,10.11322]
[1779153352732,30.76,76953.16,0.0,0.13935,0.00016,10.11322]
[1779153352432,30.76,76953.16,0.0,0.13935,0.00016,10.11322]
[1779153352749,30.76,76953.16,0.0,0.13935,0.00016,10.11322]
[1779153352893,30.76,76953.16,0.0,0.13935,0.00016,10.11322]
[1779153352902,30.76,76953.16,0.0,0.13935,0.00016,10.11322]
[1779153353260,30.76,76953.16,0.0,0.13935,0.00016,10.11322]
[1779153353730,30.76,76962.51,0.0,0.14084,0.00016,10.18774]
[1779153358169,30.76,76967.37,0.0,0.14162,0.00016,10.22677]
[1779153358209,30.76,76967.37,0.0,0.14162,0.00016,10.22677]
[1779153358650,30.76,76968.78,0.0,0.14185,0.00016,10.23806]
[1779153358792,30.76,76968.78,0.0,0.14185,0.00016,10.23806]
[1779153358864,30.76,76968.78,0.0,0.14185,0.00016,10.23806]
[1779153358900,30.76,76968.78,0.0,0.14185,0.00016,10.23806]
[1779153358906,30.76,76968.78,0.0,0.14185,0.00016,10.23806]
[1779153359012,30.76,76968.78,0.0,0.14185,0.00016,10.23806]
[1779153359022,30.76,76968.78,0.0,0.14185,0.00016,10.23806]
[1779153359072,30.76,76968.78,0.0,0.14185,0.00016,10.23806]
[1779153359249,30.76,76968.78,0.0,0.14185,0.00016,10.23806]
[1779153359482,30.76,76968.78,0.0,0.14185,0.00016,10.23814]
[1779153360732,30.76,76968.78,0.0,0.14185,0.00016,10.23814]
[1779153360849,30.76,76971.55,0.0,0.1423,0.00016,10.26027]
[1779153360857,30.76,76971.55,0.0,0.1423,0.00016,10.26027]
[1779153360941,30.76,76971.55,0.0,0.1423,0.00016,10.26027]
[1779153361496,30.76,76974.74,0.0,0.14281,0.00016,10.28572]
[1779153361769,30.76,76974.74,0.0,0.14281,0.00016,10.28572]
[1779153361780,30.76,76974.74,0.0,0.14281,0.00016,10.28572]
[1779153361870,30.76,76974.74,0.0,0.14281,0.00016,10.28572]
[1779153362502,30.76,76979.76,0.0,0.14363,0.00016,10.32594]
[1779153362886,30.76,76979.76,0.0,0.14363,0.00016,10.32594]
[1779153362940,30.76,76979.76,0.0,0.14363,0.00016,10.32594]
[1779153364911,30.76,76984.18,0.0,0.14435,0.00016,10.36148]
[1779153364962,30.76,76984.18,0.0,0.14435,0.00016,10.36148]
[1779153366941,30.76,76984.54,0.0,0.14441,0.00016,10.36459]
[1779153366991,30.76,76984.54,0.0,0.14441,0.00016,10.36459]
[1779153368960,30.76,76986.05,0.0,0.14466,0.00016,10.37686]
[1779153369018,30.76,76986.05,0.0,0.14466,0.00016,10.37686]
[1779153370997,30.76,76986.15,0.0,0.14468,0.00016,10.37789]
[1779153371043,30.76,76986.15,0.0,0.14468,0.00016,10.37789]
[1779153371566,30.76,76986.15,0.0,0.14468,0.00016,10.37789]
[1779153371622,30.76,76986.15,0.0,0.14468,0.00016,10.37789]
[1779153373040,30.77,76988.98,0.0,0.14515,0.00016,10.4007]
[1779153373101,30.77,76988.98,0.0,0.14515,0.00016,10.4007]
[1779153373578,30.77,76999.14,0.0,0.14681,0.00016,10.48194]
[1779153375055,30.77,77000.44,0.0,0.14703,0.00016,10.49268]
[1779153380628,30.77,77000.91,0.0,0.14714,0.00016,10.49799]
[1779153381432,30.77,77000.91,0.0,0.14714,0.00016,10.49799]
[1779153383193,30.77,77005.91,0.0,0.14796,0.00016,10.53803]
[1779153383256,30.77,77005.91,0.0,0.14796,0.00016,10.53803]
[1779153385226,30.77,77007.6,0.0,0.14825,0.00016,10.55197]
[1779153391705,30.77,77006.64,0.0,0.14803,0.00016,10.53859]
[1779153392499,30.77,77006.64,0.0,0.14803,0.00016,10.53859]
[1779153393361,30.77,77007.61,0.0,0.14819,0.00016,10.54638]
[1779153393456,30.77,77007.61,0.0,0.14819,0.00016,10.54638]
[1779153395394,30.77,77007.43,0.0,0.14816,0.00016,10.54505]
[1779153395491,30.77,77007.43,0.0,0.14816,0.00016,10.54505]
[1779153397438,30.77,77002.83,0.0,0.14741,0.00016,10.50842]
[1779153397498,30.77,77002.83,0.0,0.14741,0.00016,10.50842]
[1779153397750,30.77,76995.64,0.0,0.14623,0.00016,10.45115]
[1779153398539,30.77,76995.64,0.0,0.14623,0.00016,10.45115]
[1779153398755,30.77,76994.23,0.0,0.14601,0.00016,10.44009]
[1779153400416,30.78,76994.02,0.0,0.14598,0.00016,10.43861]
[1779153400769,30.78,76978.74,0.0,0.1435,0.00016,10.31702]
[1779153401192,30.78,76978.74,0.0,0.1435,0.00016,10.31702]
[1779153402785,30.78,76968.14,0.0,0.1418,0.00016,10.23286]
[1779153402938,30.78,76968.14,0.0,0.1418,0.00016,10.23286]
[1779153405996,30.78,76961.96,0.0,0.14083,0.00016,10.18421]
[1779153406007,30.78,76961.96,0.0,0.14083,0.00016,10.18421]
[1779153406046,30.78,76961.96,0.0,0.14083,0.00016,10.18421]
[1779153406066,30.78,76961.96,0.0,0.14083,0.00016,10.18421]
[1779153406148,30.78,76961.2,0.0,0.14071,0.00016,10.17817]
[1779153407127,30.78,76961.2,0.0,0.14071,0.00016,10.17817]
[1779153407167,30.78,76961.2,0.0,0.14071,0.00016,10.17817]
[1779153407447,30.78,76961.2,0.0,0.14071,0.00016,10.17817]
[1779153407853,30.78,76955.99,0.0,0.13989,0.00016,10.13724]
[1779153413725,30.78,76960.28,0.0,0.14058,0.00016,10.1718]
[1779153413798,30.78,76960.28,0.0,0.14058,0.00016,10.1718]
[1779153413748,30.78,76968.28,0.0,0.14187,0.00016,10.23596]
[1779153419083,30.78,76973.44,0.0,0.14272,0.00016,10.27808]
[1779153419821,30.78,76973.44,0.0,0.14272,0.00016,10.27808]
[1779153419902,30.78,76973.44,0.0,0.14272,0.00016,10.27827]
[1779153423935,30.79,76963.89,0.0,0.14121,0.00016,10.20312]
[1779153426953,30.79,76953.23,0.0,0.13953,0.00016,10.11909]
[1779153430798,30.79,76950.63,0.0,0.13913,0.00016,10.09904]
[1779153435010,30.79,76941.5,0.0,0.13769,0.00016,10.0265]
[1779153440044,30.79,76942.14,0.0,0.13778,0.00016,10.03139]
[1779153445080,30.79,76948.23,0.0,0.13875,0.00016,10.08019]
[1779153450116,30.79,76947.74,0.0,0.1387,0.00016,10.07766]
[1779153455155,30.8,76942.5,0.0,0.13784,0.00016,10.03168]
[1779153460190,30.8,76941.92,0.0,0.13777,0.00016,10.02789]
[1779153464189,30.8,76942.7,0.0,0.1379,0.00016,10.03455]
[1779153469579,30.81,76944.53,0.0,0.13822,0.00016,10.05063]
[1779153469743,30.81,76945.64,0.0,0.13841,0.00016,10.06011]
[1779153475297,30.81,76945.19,0.0,0.13837,0.00016,10.05815]
[1779153480220,30.81,76945.2,0.0,0.1384,0.00016,10.0596]
[1779153486390,30.82,76946.25,0.0,0.13861,0.00016,10.07027]
[1779153492581,30.83,76948.04,0.0,0.13894,0.00016,10.08646]
[1779153496835,30.83,76951.07,0.0,0.13944,0.00016,10.11166]
[1779153499652,30.83,76940.13,0.0,0.13774,0.00016,10.02609]
[1779153501969,30.83,76939.99,0.0,0.13772,0.00016,10.02506]
[1779153502680,30.83,76939.74,0.0,0.13768,0.00016,10.0233]
[1779153504425,30.83,76939.74,0.0,0.13768,0.00016,10.0233]
[1779153509722,30.83,76936.25,0.0,0.13714,0.00016,9.99567]
[1779153515579,30.83,76935.79,0.0,0.13702,0.00016,9.98692]
[1779153520614,30.84,76934.44,0.0,0.13681,0.00016,9.97652]
[1779153524467,30.84,76936.91,0.0,0.13721,0.00016,9.99656]
[1779153526659,30.84,76954.16,0.0,0.13994,0.00016,10.13392]
[1779153531694,30.84,76957.51,0.0,0.14049,0.00016,10.16173]
[1779153536728,30.84,76957.22,0.0,0.14047,0.00016,10.16058]
[1779153541765,30.85,76953.19,0.0,0.13985,0.00016,10.12975]
[1779153543778,30.85,76942.76,0.0,0.13822,0.00016,10.04773]
[1779153545792,30.85,76934.54,0.0,0.13693,0.00016,9.98253]
[1779153547093,30.85,76934.6,0.0,0.13694,0.00016,9.98297]
[1779153549174,30.85,76934.26,0.0,0.13689,0.00016,9.9802]
[1779153549375,30.85,76934.26,0.0,0.13689,0.00016,9.9802]
[1779153549819,30.85,76932.35,0.0,0.13659,0.00016,9.96507]
[1779153550827,30.85,76925.24,0.0,0.13548,0.00015,9.90884]
[1779153551682,30.85,76925.24,0.0,0.13548,0.00015,9.90884]
[1779153551871,30.85,76925.24,0.0,0.13548,0.00015,9.90884]
[1779153551881,30.85,76908.65,0.0,0.13293,0.00015,9.77805]
[1779153552058,30.85,76908.65,0.0,0.13293,0.00015,9.77805]
[1779153552071,30.85,76908.65,0.0,0.13293,0.00015,9.77805]
[1779153552844,30.85,76908.65,0.0,0.13293,0.00015,9.77805]
[1779153554395,30.85,76905.24,0.0,0.13241,0.00015,9.75134]
[1779153554445,30.85,76905.24,0.0,0.13241,0.00015,9.75134]
[1779153554503,30.85,76905.24,0.0,0.13241,0.00015,9.75134]
[1779153554533,30.85,76905.24,0.0,0.13241,0.00015,9.75134]
[1779153554855,30.85,76895.67,0.0,0.13096,0.00015,9.67626]
[1779153555541,30.85,76895.67,0.0,0.13096,0.00015,9.67626]
[1779153555558,30.85,76895.67,0.0,0.13096,0.00015,9.67626]
[1779153555862,30.85,76887.69,0.0,0.12976,0.00015,9.61385]
[1779153558199,30.85,76885.88,0.0,0.12949,0.00015,9.59993]
[1779153558236,30.85,76885.88,0.0,0.12949,0.00015,9.59993]
[1779153558884,30.85,76884.93,0.0,0.12936,0.00015,9.59285]
[1779153559166,30.85,76884.93,0.0,0.12936,0.00015,9.59285]
[1779153559206,30.85,76884.93,0.0,0.12936,0.00015,9.59285]
[1779153559249,30.85,76884.93,0.0,0.12936,0.00015,9.59285]
[1779153559890,30.85,76885.67,0.0,0.12947,0.00015,9.59903]
[1779153560258,30.85,76885.67,0.0,0.12947,0.00015,9.59903]
[1779153560266,30.85,76885.67,0.0,0.12947,0.00015,9.59903]
[1779153560897,30.85,76886.53,0.0,0.12961,0.00015,9.60614]
[1779153565932,30.85,76885.2,0.0,0.12942,0.00015,9.5963]
[1779153570967,30.86,76885.12,0.0,0.12945,0.00015,9.59757]
[1779153576383,30.86,76884.22,0.0,0.12927,0.00015,9.586]
[1779153581872,30.87,76885.48,0.0,0.1295,0.00015,9.5978]
[1779153583910,30.87,76888.09,0.0,0.12991,0.00015,9.61898]
[1779153583928,30.87,76888.09,0.0,0.12991,0.00015,9.61898]
[1779153583950,30.87,76887.24,0.0,0.12979,0.00015,9.61296]
[1779153584291,30.87,76887.24,0.0,0.12979,0.00015,9.61296]
[1779153584610,30.87,76887.24,0.0,0.12979,0.00015,9.61296]
[1779153584630,30.87,76887.24,0.0,0.12979,0.00015,9.61296]
[1779153584681,30.87,76887.24,0.0,0.12979,0.00015,9.61296]
[1779153584814,30.87,76887.24,0.0,0.12979,0.00015,9.61296]
[1779153584916,30.87,76889.13,0.0,0.13008,0.00015,9.62811]
[1779153585349,30.87,76902.69,0.0,0.13214,0.00015,9.73461]
[1779153586546,30.87,76902.69,0.0,0.13214,0.00015,9.73461]
[1779153586558,30.87,76902.69,0.0,0.13214,0.00015,9.73461]
[1779153586870,30.87,76907.9,0.0,0.13294,0.00015,9.77607]
[1779153588746,30.87,76907.88,0.0,0.13294,0.00015,9.77603]
[1779153588779,30.87,76907.88,0.0,0.13294,0.00015,9.77603]
[1779153588848,30.87,76907.88,0.0,0.13294,0.00015,9.77603]
[1779153588907,30.87,76909.27,0.0,0.13316,0.00015,9.78709]
[1779153590059,30.87,76909.27,0.0,0.13316,0.00015,9.78709]
[1779153590750,30.87,76909.27,0.0,0.13316,0.00015,9.78709]
[1779153590778,30.87,76909.27,0.0,0.13316,0.00015,9.78709]
[1779153590783,30.87,76910.44,0.0,0.13334,0.00015,9.79672]
[1779153592791,30.87,76910.44,0.0,0.13334,0.00015,9.79672]
[1779153592984,30.88,76915.55,0.0,0.13414,0.00015,9.83735]
[1779153594801,30.88,76917.01,0.0,0.13436,0.00015,9.84902]
[1779153594812,30.88,76917.01,0.0,0.13436,0.00015,9.84902]
[1779153598720,30.88,76917.96,0.0,0.13452,0.00015,9.85718]
[1779153598728,30.88,76917.96,0.0,0.13452,0.00015,9.85718]
[1779153598746,30.88,76917.96,0.0,0.13452,0.00015,9.85718]
[1779153598875,30.88,76917.96,0.0,0.13452,0.00015,9.85718]
[1779153600903,30.88,76913.93,0.0,0.13391,0.00015,9.82582]
[1779153600915,30.88,76913.93,0.0,0.13391,0.00015,9.82582]
[1779153600924,30.88,76912.98,0.0,0.13378,0.00015,9.81887]
[1779153602297,30.88,76912.98,0.0,0.13378,0.00015,9.81887]
[1779153602311,30.88,76912.98,0.0,0.13378,0.00015,9.81887]
[1779153602984,30.88,76905.42,0.0,0.13262,0.00015,9.75967]
[1779153605006,30.88,76905.31,0.0,0.13261,0.00015,9.75917]
[1779153605019,30.88,76905.76,0.0,0.13269,0.00015,9.76308]
[1779153605047,30.88,76905.76,0.0,0.13269,0.00015,9.76308]
[1779153605305,30.88,76905.76,0.0,0.13269,0.00015,9.76308]
[1779153605387,30.88,76908.21,0.0,0.13307,0.00015,9.78235]
[1779153610426,30.89,76915.48,0.0,0.13421,0.00015,9.84103]
[1779153616282,30.89,76916.7,0.0,0.13443,0.00015,9.85206]
[1779153621317,30.89,76912.76,0.0,0.13384,0.00015,9.82191]
[1779153624560,30.89,76911.37,0.0,0.13363,0.00015,9.81127]
[1779153624658,30.89,76911.99,0.0,0.13373,0.00015,9.81632]
[1779153627727,30.89,76903.6,0.0,0.13246,0.00015,9.75085]
[1779153630050,30.9,76897.03,0.0,0.13146,0.00015,9.69968]
[1779153631427,30.9,76892.63,0.0,0.1308,0.00015,9.66541]
[1779153637428,30.9,76883.78,0.0,0.12945,0.00015,9.59239]
[1779153642464,30.91,76889.64,0.0,0.13037,0.00015,9.64016]
[1779153647500,30.91,76888.45,0.0,0.13022,0.00015,9.63243]
[1779153649512,30.91,76879.08,0.0,0.12883,0.00015,9.5598]
[1779153650716,30.91,76889.39,0.0,0.13038,0.00015,9.64098]
[1779153652157,30.91,76889.39,0.0,0.13039,0.00015,9.64135]
[1779153652535,30.92,76891.48,0.0,0.13071,0.00015,9.65808]
[1779153654704,30.92,76896.58,0.0,0.13149,0.00015,9.69839]
[1779153654712,30.92,76904.62,0.0,0.13272,0.00015,9.76177]
[1779153655796,30.92,76904.62,0.0,0.13272,0.00015,9.76177]
[1779153657902,30.92,76897.13,0.0,0.13159,0.00015,9.70365]
[1779153660920,30.92,76893.18,0.0,0.13101,0.00015,9.67315]
[1779153661891,30.92,76893.65,0.0,0.13108,0.00015,9.6771]
[1779153664883,30.92,76886.73,0.0,0.13005,0.00015,9.62343]
[1779153664987,30.92,76885.91,0.0,0.12994,0.00015,9.61766]
[1779153670856,30.93,76880.74,0.0,0.12919,0.00015,9.57848]
[1779153676717,30.93,76880.87,0.0,0.12922,0.00015,9.58027]
[1779153681752,30.93,76880.6,0.0,0.1292,0.00015,9.57905]
[1779153684590,30.93,76881.15,0.0,0.12929,0.00015,9.58367]
[1779153689808,30.93,76879.4,0.0,0.12904,0.00015,9.57089]
[1779153694843,30.94,76880.01,0.0,0.12908,0.00015,9.5704]
[1779153699878,30.94,76881.62,0.0,0.12934,0.00015,9.58368]
[1779153702440,30.94,76881.64,0.0,0.12934,0.00015,9.58409]
[1779153702544,30.94,76881.64,0.0,0.12934,0.00015,9.58409]
[1779153702625,30.94,76881.64,0.0,0.12934,0.00015,9.58409]
[1779153702905,30.94,76881.64,0.0,0.12934,0.00015,9.58409]
[1779153703291,30.94,76881.64,0.0,0.12934,0.00015,9.58409]
[1779153703935,30.94,76871.91,0.0,0.12789,0.00015,9.50805]
[1779153705325,30.94,76871.91,0.0,0.12789,0.00015,9.50799]
[1779153705921,30.94,76870.69,0.0,0.12771,0.00015,9.4984]
[1779153709596,30.94,76865.54,0.0,0.12694,0.00015,9.45819]
[1779153709836,30.94,76865.54,0.0,0.12694,0.00015,9.45819]
[1779153709950,30.94,76866.5,0.0,0.12709,0.00015,9.4657]
[1779153714986,30.94,76863.74,0.0,0.12668,0.00015,9.44448]
[1779153715300,30.94,76863.74,0.0,0.12668,0.00015,9.44448]
[1779153715993,30.94,76864.46,0.0,0.12679,0.00015,9.45017]
[1779153718486,30.94,76864.62,0.0,0.12682,0.00015,9.45158]
[1779153718571,30.94,76864.62,0.0,0.12682,0.00015,9.45158]
[1779153718758,30.94,76864.62,0.0,0.12682,0.00015,9.45158]
[1779153718864,30.94,76864.62,0.0,0.12682,0.00015,9.45158]
[1779153719013,30.94,76864.73,0.0,0.12684,0.00015,9.45252]
[1779153722036,30.94,76855.12,0.0,0.12543,0.00015,9.37797]
[1779153727069,30.94,76854.03,0.0,0.12529,0.00015,9.37055]
[1779153732105,30.95,76850.02,0.0,0.12472,0.00015,9.34059]
[1779153737140,30.95,76852.04,0.0,0.12504,0.00015,9.3575]
[1779153742174,30.95,76854.16,0.0,0.12537,0.00015,9.37515]
[1779153743984,30.95,76854.16,0.0,0.12537,0.00015,9.37515]
[1779153745895,30.95,76849.77,0.0,0.12475,0.00015,9.34179]
[1779153745913,30.95,76849.77,0.0,0.12475,0.00015,9.34179]
[1779153745996,30.95,76846.06,0.0,0.12421,0.00015,9.31327]
[1779153747855,30.95,76846.06,0.0,0.12421,0.00015,9.31327]
[1779153750232,30.96,76831.91,0.0,0.12219,0.00014,9.20498]
[1779153755267,30.96,76828.73,0.0,0.1217,0.00014,9.17648]
[1779153760555,30.97,76826.61,0.0,0.12143,0.00014,9.16194]
[1779153760602,30.97,76826.6,0.0,0.12144,0.00014,9.16232]
[1779153766344,30.97,76830.11,0.0,0.122,0.00014,9.19218]
[1779153767903,30.97,76830.11,0.0,0.122,0.00014,9.19218]
[1779153769521,30.98,76831.45,0.0,0.1222,0.00014,9.20335]
[1779153769604,30.98,76832.69,0.0,0.12239,0.00014,9.21336]
[1779153771560,30.98,76840.79,0.0,0.12358,0.00015,9.2769]
[1779153773143,30.98,76840.79,0.0,0.12358,0.00015,9.2769]
[1779153773789,30.98,76840.79,0.0,0.12359,0.00015,9.27726]
[1779153773880,30.98,76844.1,0.0,0.12408,0.00015,9.30351]
[1779153780443,30.99,76845.63,0.0,0.12433,0.00015,9.31682]
[1779153785477,30.99,76841.21,0.0,0.12371,0.00015,9.28384]
[1779153790513,30.99,76839.36,0.0,0.12347,0.00014,9.27096]
[1779153795548,31.0,76840.96,0.0,0.12373,0.00015,9.28488]
[1779153799576,31.0,76849.73,0.0,0.12503,0.00015,9.35393]
[1779153800280,31.0,76849.73,0.0,0.12503,0.00015,9.35393]
[1779153801105,31.0,76849.73,0.0,0.12503,0.00015,9.35393]
[1779153801608,31.0,76851.32,0.0,0.12527,0.00015,9.36665]
[1779153804362,31.0,76858.13,0.0,0.12627,0.00015,9.41984]
[1779153805740,31.0,76859.47,0.0,0.12647,0.00015,9.43035]
[1779153805777,31.0,76866.53,0.0,0.12752,0.00015,9.48539]
[1779153808299,31.0,76868.52,0.0,0.12781,0.00015,9.50094]
[1779153808641,31.0,76870.09,0.0,0.12805,0.00015,9.51318]
[1779153810308,31.0,76865.76,0.0,0.1274,0.00015,9.47945]
[1779153810368,31.0,76865.76,0.0,0.1274,0.00015,9.47945]
[1779153810653,31.0,76862.42,0.0,0.12691,0.00015,9.45351]
[1779153811848,31.0,76875.7,0.0,0.12882,0.00015,9.55108]
[1779153812425,31.0,76875.7,0.0,0.12882,0.00015,9.55108]
[1779153815324,31.0,76873.51,0.0,0.12849,0.00015,9.53416]
[1779153815785,31.0,76873.51,0.0,0.12849,0.00015,9.53416]
[1779153822590,31.0,76880.12,0.0,0.12951,0.00015,9.58706]
[1779153827570,31.01,76879.95,0.0,0.12949,0.00015,9.5861]
[1779153832815,31.01,76880.24,0.0,0.12956,0.00015,9.5897]
[1779153835269,31.01,76879.79,0.0,0.12949,0.00015,9.58632]
[1779153835837,31.01,76880.35,0.0,0.12958,0.00015,9.59075]
[1779153840872,31.01,76878.91,0.0,0.12937,0.00015,9.58003]
[1779153843237,31.01,76875.71,0.0,0.12889,0.00015,9.55483]
[1779153843285,31.01,76875.91,0.0,0.12892,0.00015,9.55639]
[1779153843893,31.01,76884.34,0.0,0.13018,0.00015,9.62212]
[1779153845339,31.01,76887.92,0.0,0.13072,0.00015,9.65022]
[1779153845711,31.01,76887.92,0.0,0.13072,0.00015,9.65022]
[1779153845907,31.01,76887.92,0.0,0.13072,0.00015,9.65022]
[1779153847032,31.01,76887.92,0.0,0.13072,0.00015,9.65022]
[1779153847095,31.01,76878.87,0.0,0.12937,0.00015,9.57965]
[1779153848188,31.01,76868.1,0.0,0.12776,0.00015,9.4955]
[1779153853967,31.01,76865.27,0.0,0.12734,0.00015,9.4734]
[1779153855765,31.01,76865.7,0.0,0.1274,0.00015,9.47675]
[1779153857203,31.01,76865.61,0.0,0.12739,0.00015,9.47606]
[1779153862225,31.01,76864.92,0.0,0.12729,0.00015,9.47091]
[1779153863362,31.01,76864.92,0.0,0.12729,0.00015,9.47094]
[1779153866052,31.01,76854.41,0.0,0.12574,0.00015,9.38933]
[1779153871086,31.01,76856.3,0.0,0.12597,0.00015,9.39879]
[1779153876121,31.01,76859.69,0.0,0.12648,0.00015,9.42593]
[1779153883171,31.02,76862.14,0.0,0.12687,0.00015,9.44623]
[1779153888205,31.02,76859.95,0.0,0.12657,0.00015,9.43027]
[1779153893240,31.02,76860.65,0.0,0.12669,0.00015,9.43679]
[1779153898075,31.03,76860.33,0.0,0.12666,0.00015,9.43519]
[1779153899282,31.03,76849.39,0.0,0.12506,0.00015,9.35072]
[1779153899928,31.03,76849.39,0.0,0.12506,0.00015,9.35072]
[1779153900493,31.03,76846.12,0.0,0.12459,0.00015,9.32568]
[1779153905392,31.03,76837.6,0.0,0.12339,0.00014,9.26155]
[1779153911366,31.04,76830.04,0.0,0.12234,0.00014,9.2054]
[1779153916401,31.04,76828.47,0.0,0.12216,0.00014,9.1954]
[1779153918755,31.04,76828.18,0.0,0.12212,0.00014,9.19358]
[1779153919426,31.05,76819.05,0.0,0.12083,0.00014,9.12404]
[1779153922649,31.05,76826.57,0.0,0.12193,0.00014,9.18344]
[1779153928486,31.06,76825.19,0.0,0.12178,0.00014,9.17528]
[1779153933521,31.06,76822.34,0.0,0.12135,0.00014,9.14941]
[1779153939125,31.06,76819.74,0.0,0.12101,0.00014,9.1311]
[1779153939213,31.07,76817.86,0.0,0.12076,0.00014,9.11753]
[1779153944598,31.07,76810.13,0.0,0.11971,0.00014,9.06058]
[1779153949632,31.08,76809.89,0.0,0.11972,0.00014,9.06136]
[1779153954962,31.08,76810.53,0.0,0.11985,0.00014,9.0683]
[1779153955054,31.09,76808.95,0.0,0.11964,0.00014,9.05716]
[1779153961307,31.09,76807.37,0.0,0.11945,0.00014,9.0466]
[1779153961337,31.09,76807.37,0.0,0.11945,0.00014,9.0466]
[1779153961354,31.09,76807.37,0.0,0.11945,0.00014,9.0466]
[1779153961505,31.09,76807.63,0.0,0.11951,0.00014,9.04965]
[1779153961997,31.09,76807.63,0.0,0.11951,0.00014,9.04965]
[1779153962065,31.09,76807.63,0.0,0.11951,0.00014,9.04965]
[1779153962288,31.09,76794.73,0.0,0.11771,0.00014,8.9516]
[1779153963072,31.09,76794.73,0.0,0.11771,0.00014,8.9516]
[1779153963077,31.09,76794.73,0.0,0.11771,0.00014,8.9516]
[1779153963135,31.09,76794.73,0.0,0.11771,0.00014,8.9516]
[1779153963227,31.09,76794.73,0.0,0.11771,0.00014,8.9516]
[1779153963285,31.1,76788.66,0.0,0.11687,0.00014,8.90557]
[1779153965183,31.1,76789.02,0.0,0.11692,0.00014,8.90832]
[1779153965308,31.1,76789.02,0.0,0.11692,0.00014,8.90832]
[1779153965284,31.1,76759.05,0.0,0.1128,0.00014,8.68082]
[1779153965904,31.1,76759.05,0.0,0.1128,0.00014,8.68082]
[1779153966357,31.1,76725.64,0.0,0.10833,0.00013,8.42902]
[1779153966841,31.1,76725.64,0.0,0.10833,0.00013,8.42902]
[1779153967402,31.1,76683.33,0.0,0.10285,0.00013,8.1139]
[1779153967993,31.1,76683.33,0.0,0.10285,0.00013,8.1139]
[1779153968062,31.12,76657.94,0.0,0.09985,0.00012,7.93854]
[1779153969192,31.12,76657.94,0.0,0.09985,0.00012,7.93854]
[1779153969893,31.16,76663.3,0.0,0.10077,0.00013,7.99215]
[1779153970404,31.16,76663.3,0.0,0.10077,0.00013,7.99215]
[1779153969906,31.18,76676.9,0.0,0.10265,0.00013,8.10188]
[1779153971137,31.18,76676.9,0.0,0.10265,0.00013,8.10188]
[1779153971160,31.18,76676.9,0.0,0.10265,0.00013,8.10188]
[1779153971183,31.18,76676.9,0.0,0.10265,0.00013,8.10188]
[1779153971209,31.2,76673.09,0.0,0.10231,0.00013,8.08181]
[1779153973230,31.22,76673.09,0.0,0.10245,0.00013,8.09018]
[1779153973317,31.22,76673.09,0.0,0.10245,0.00013,8.09018]
[1779153973354,31.24,76667.06,0.0,0.10184,0.00013,8.05441]
[1779153977201,31.28,76664.2,0.0,0.10179,0.00013,8.0512]
[1779153977260,31.28,76664.2,0.0,0.10179,0.00013,8.0512]
[1779153977280,31.28,76664.2,0.0,0.10179,0.00013,8.0512]
[1779153977314,31.28,76664.2,0.0,0.10179,0.00013,8.0512]
[1779153977338,31.28,76664.2,0.0,0.10179,0.00013,8.0512]
[1779153977364,31.3,76668.06,0.0,0.10243,0.00013,8.08826]
[1779153978863,31.35,76677.68,0.0,0.104,0.00013,8.17902]
[1779153981559,31.42,76683.29,0.0,0.10523,0.00013,8.24977]
[1779153981561,31.42,76683.29,0.0,0.10523,0.00013,8.24977]
[1779153981604,31.42,76683.29,0.0,0.10523,0.00013,8.24977]
[1779153981706,31.42,76683.29,0.0,0.10523,0.00013,8.24977]
[1779153981727,31.42,76683.29,0.0,0.10523,0.00013,8.24977]
[1779153981751,31.42,76683.29,0.0,0.10523,0.00013,8.24977]
[1779153982044,31.42,76683.29,0.0,0.10523,0.00013,8.24977]
[1779153982077,31.42,76683.29,0.0,0.10523,0.00013,8.24977]
[1779153982336,31.42,76683.29,0.0,0.10523,0.00013,8.24977]
[1779153982357,31.42,76683.29,0.0,0.10523,0.00013,8.24977]
[1779153982379,31.42,76683.29,0.0,0.10523,0.00013,8.24977]
[1779153982088,31.44,76679.14,0.0,0.10487,0.00013,8.22885]
[1779153982525,31.44,76679.14,0.0,0.10487,0.00013,8.22885]
[1779153982546,31.44,76679.14,0.0,0.10487,0.00013,8.22885]
[1779153982588,31.44,76679.14,0.0,0.10487,0.00013,8.22885]
[1779153982609,31.44,76679.14,0.0,0.10487,0.00013,8.22885]
[1779153982640,31.44,76679.14,0.0,0.10487,0.00013,8.22885]
[1779153982714,31.44,76679.14,0.0,0.10487,0.00013,8.22885]
[1779153982728,31.44,76679.14,0.0,0.10487,0.00013,8.22885]
[1779153983120,31.44,76679.14,0.0,0.10487,0.00013,8.22885]
[1779153983154,31.44,76679.14,0.0,0.10487,0.00013,8.22885]
[1779153983162,31.44,76686.59,0.0,0.10582,0.00013,8.28371]
[1779153985571,31.51,76693.51,0.0,0.10724,0.00013,8.36415]
[1779153985920,31.54,76710.35,0.0,0.1096,0.00013,8.49812]
[1779153990350,31.54,76711.89,0.0,0.10983,0.00013,8.51138]
[1779153991957,31.54,76704.2,0.0,0.10879,0.00013,8.45015]
[1779153993583,31.55,76703.86,0.0,0.10876,0.00013,8.44826]
[1779153993610,31.55,76703.86,0.0,0.10876,0.00013,8.44826]
[1779153993651,31.55,76703.86,0.0,0.10876,0.00013,8.44826]
[1779153993972,31.57,76703.86,0.0,0.10893,0.00013,8.45806]
[1779153994988,31.57,76703.86,0.0,0.10893,0.00013,8.45806]
[1779153995027,31.57,76703.86,0.0,0.10893,0.00013,8.45806]
[1779153995129,31.59,76703.9,0.0,0.10912,0.00013,8.46824]
[1779153997652,31.64,76699.65,0.0,0.10891,0.00013,8.45608]
[1779153997697,31.64,76699.65,0.0,0.10891,0.00013,8.45608]
[1779153997999,31.66,76699.07,0.0,0.10901,0.00013,8.46163]
[1779153999686,31.71,76698.54,0.0,0.10928,0.00013,8.47705]
[1779154000349,31.71,76697.66,0.0,0.10917,0.00013,8.47056]
[1779154001717,31.76,76698.13,0.0,0.10957,0.00013,8.49288]
[1779154001722,31.76,76698.13,0.0,0.10957,0.00013,8.49288]
[1779154001736,31.76,76698.13,0.0,0.10957,0.00013,8.49288]
[1779154001779,31.76,76698.13,0.0,0.10957,0.00013,8.49288]
[1779154001798,31.76,76698.13,0.0,0.10957,0.00013,8.49288]
[1779154001828,31.76,76698.13,0.0,0.10957,0.00013,8.49288]
[1779154002122,31.76,76698.13,0.0,0.10957,0.00013,8.49288]
[1779154002223,31.78,76696.18,0.0,0.10948,0.00013,8.48768]
[1779154002567,31.78,76696.18,0.0,0.10948,0.00013,8.48768]
[1779154002735,31.78,76696.18,0.0,0.10948,0.00013,8.48768]
[1779154002752,31.78,76696.18,0.0,0.10948,0.00013,8.48768]
[1779154002822,31.78,76696.18,0.0,0.10948,0.00013,8.48768]
[1779154002957,31.78,76696.18,0.0,0.10948,0.00013,8.48768]
[1779154003225,31.8,76672.31,0.0,0.10657,0.00013,8.3219]
[1779154004257,31.8,76672.31,0.0,0.10657,0.00013,8.3219]
[1779154005394,31.82,76667.63,0.0,0.10611,0.00013,8.29587]
[1779154005400,31.82,76667.63,0.0,0.10611,0.00013,8.29587]
[1779154005419,31.82,76667.63,0.0,0.10611,0.00013,8.29587]
[1779154005807,31.84,76667.63,0.0,0.10623,0.00013,8.30226]
[1779154005811,31.84,76667.63,0.0,0.10623,0.00013,8.30226]
[1779154006380,31.86,76667.75,0.0,0.10639,0.00013,8.31114]
[1779154007805,31.86,76668.99,0.0,0.10654,0.00013,8.32018]
[1779154007806,31.86,76668.99,0.0,0.10654,0.00013,8.32018]
[1779154007813,31.86,76668.99,0.0,0.10654,0.00013,8.32018]
[1779154009352,31.88,76669.29,0.0,0.10672,0.00013,8.33003]
[1779154009828,31.88,76669.08,0.0,0.10671,0.00013,8.32963]
[1779154009841,31.88,76669.08,0.0,0.10671,0.00013,8.32963]
[1779154009880,31.88,76669.08,0.0,0.10671,0.00013,8.32963]
[1779154010084,31.88,76669.08,0.0,0.10674,0.00013,8.33153]
[1779154010536,31.88,76669.08,0.0,0.10674,0.00013,8.33153]
[1779154012098,31.9,76659.29,0.0,0.10561,0.00013,8.2664]
[1779154013809,31.91,76656.36,0.0,0.10533,0.00013,8.25012]
[1779154013825,31.91,76656.36,0.0,0.10533,0.00013,8.25012]
[1779154013863,31.91,76656.36,0.0,0.10533,0.00013,8.25012]
[1779154013889,31.91,76656.36,0.0,0.10533,0.00013,8.25012]
[1779154014380,31.92,76662.25,0.0,0.10616,0.00013,8.29802]
[1779154015311,31.92,76662.25,0.0,0.10616,0.00013,8.29802]
[1779154016677,31.94,76663.32,0.0,0.1064,0.00013,8.31152]
[1779154017949,31.94,76663.32,0.0,0.10641,0.00013,8.31226]
[1779154017991,31.94,76663.32,0.0,0.10641,0.00013,8.31226]
[1779154018141,31.94,76668.81,0.0,0.10713,0.00013,8.35295]
[1779154019148,31.94,76678.11,0.0,0.10834,0.00013,8.42204]
[1779154020004,31.94,76678.11,0.0,0.10834,0.00013,8.42204]
[1779154020158,31.94,76678.11,0.0,0.10834,0.00013,8.42204]
[1779154020386,31.94,76675.95,0.0,0.10806,0.00013,8.40627]
[1779154021928,31.94,76678.78,0.0,0.10844,0.00013,8.42753]
[1779154021941,31.94,76678.78,0.0,0.10844,0.00013,8.42753]
[1779154021946,31.94,76678.78,0.0,0.10844,0.00013,8.42753]
[1779154021965,31.94,76678.78,0.0,0.10844,0.00013,8.42753]
[1779154021972,31.94,76678.78,0.0,0.10844,0.00013,8.42753]
[1779154022006,31.94,76678.78,0.0,0.10844,0.00013,8.42753]
[1779154022071,31.94,76678.78,0.0,0.10844,0.00013,8.42753]
[1779154022126,31.94,76678.78,0.0,0.10844,0.00013,8.42753]
[1779154022167,31.94,76678.78,0.0,0.10844,0.00013,8.42753]
[1779154022368,31.94,76678.78,0.0,0.10844,0.00013,8.42753]
[1779154022451,31.95,76677.07,0.0,0.10824,0.00013,8.41622]
[1779154023371,31.95,76661.93,0.0,0.10631,0.00013,8.30629]
[1779154024058,31.95,76661.93,0.0,0.10631,0.00013,8.30629]
[1779154024081,31.95,76661.93,0.0,0.10631,0.00013,8.30629]
[1779154024094,31.95,76661.93,0.0,0.10631,0.00013,8.30629]
[1779154024181,31.95,76661.93,0.0,0.10631,0.00013,8.30629]
[1779154024287,31.95,76658.45,0.0,0.10588,0.00013,8.28142]
[1779154026096,31.95,76658.45,0.0,0.10588,0.00013,8.28186]
[1779154026340,31.95,76659.33,0.0,0.106,0.00013,8.28824]
[1779154026876,31.95,76659.33,0.0,0.106,0.00013,8.28824]
[1779154026914,31.95,76659.33,0.0,0.106,0.00013,8.28824]
[1779154028137,31.95,76659.33,0.0,0.10601,0.00013,8.28882]
[1779154033441,31.96,76661.08,0.0,0.10627,0.00013,8.30401]
[1779154037406,31.96,76673.2,0.0,0.10785,0.00013,8.39401]
[1779154039124,31.97,76673.2,0.0,0.10788,0.00013,8.39565]
[1779154039296,31.97,76673.2,0.0,0.10788,0.00013,8.39565]
[1779154039342,31.97,76686.55,0.0,0.10961,0.00013,8.4941]
[1779154040385,31.97,76686.55,0.0,0.10961,0.00013,8.4941]
[1779154042228,31.97,76690.37,0.0,0.11014,0.00013,8.52371]
[1779154042442,31.97,76690.37,0.0,0.11014,0.00013,8.52371]
[1779154042488,31.97,76691.41,0.0,0.11029,0.00013,8.5321]
[1779154043319,31.98,76691.41,0.0,0.1103,0.00013,8.5325]
[1779154044452,31.98,76691.41,0.0,0.1103,0.00013,8.5325]
[1779154045363,31.98,76690.55,0.0,0.11019,0.00013,8.5266]
[1779154046484,31.98,76691.32,0.0,0.1103,0.00013,8.53266]
[1779154046492,31.98,76691.32,0.0,0.1103,0.00013,8.53266]
[1779154048526,31.98,76692.03,0.0,0.11041,0.00013,8.53868]
[1779154048530,31.98,76692.03,0.0,0.11041,0.00013,8.53868]
[1779154049364,31.98,76692.03,0.0,0.11041,0.00013,8.53868]
[1779154049797,31.98,76691.99,0.0,0.11041,0.00013,8.53878]
[1779154049874,31.98,76691.99,0.0,0.11041,0.00013,8.53878]
[1779154049993,31.98,76691.99,0.0,0.11041,0.00013,8.53878]
[1779154050372,31.98,76708.13,0.0,0.11254,0.00013,8.65843]
[1779154051062,31.98,76708.13,0.0,0.11254,0.00013,8.65843]
[1779154051378,31.98,76713.17,0.0,0.11315,0.00013,8.68983]
[1779154052115,31.98,76713.17,0.0,0.11315,0.00013,8.68983]
[1779154057420,31.99,76714.55,0.0,0.11335,0.00013,8.70096]
[1779154059924,31.99,76715.7,0.0,0.11351,0.00013,8.7101]
[1779154059931,31.99,76715.7,0.0,0.11351,0.00013,8.7101]
[1779154059980,31.99,76715.7,0.0,0.11351,0.00013,8.7101]
[1779154060441,31.99,76715.46,0.0,0.11349,0.00013,8.70867]
[1779154060712,31.99,76715.46,0.0,0.11349,0.00013,8.70867]
[1779154061450,31.99,76714.73,0.0,0.1134,0.00013,8.70363]
[1779154062745,31.99,76715.36,0.0,0.11349,0.00013,8.70862]
[1779154062827,31.99,76715.36,0.0,0.11349,0.00013,8.70862]
[1779154064247,31.99,76714.47,0.0,0.11337,0.00013,8.70241]
[1779154064468,31.99,76714.54,0.0,0.11339,0.00013,8.70328]
[1779154065598,31.99,76714.28,0.0,0.11336,0.00013,8.70173]
[1779154065666,31.99,76714.28,0.0,0.11336,0.00013,8.70173]
[1779154066484,31.99,76712.99,0.0,0.1132,0.00013,8.69258]
[1779154066787,31.99,76712.99,0.0,0.1132,0.00013,8.69258]
[1779154067492,31.99,76706.41,0.0,0.11233,0.00013,8.64433]
[1779154068832,31.99,76701.92,0.0,0.11175,0.00013,8.61158]
[1779154068872,31.99,76701.92,0.0,0.11175,0.00013,8.61158]
[1779154069505,32.0,76701.46,0.0,0.11169,0.00013,8.60852]
[1779154070878,32.0,76701.81,0.0,0.11174,0.00013,8.61142]
[1779154071423,32.0,76701.76,0.0,0.11174,0.00013,8.61136]
[1779154074942,32.0,76703.33,0.0,0.11197,0.00013,8.62378]
[1779154075006,32.0,76703.33,0.0,0.11197,0.00013,8.62378]
[1779154075089,32.0,76703.1,0.0,0.11194,0.00013,8.62235]
[1779154076963,32.0,76699.37,0.0,0.11146,0.00013,8.59521]
[1779154077423,32.0,76698.8,0.0,0.11139,0.00013,8.59131]
[1779154078998,32.0,76698.44,0.0,0.11134,0.00013,8.58896]
[1779154079003,32.0,76698.44,0.0,0.11134,0.00013,8.58896]
[1779154081017,32.0,76698.21,0.0,0.11132,0.00013,8.58785]
[1779154081025,32.0,76698.21,0.0,0.11132,0.00013,8.58785]
[1779154084172,32.01,76700.23,0.0,0.1116,0.00013,8.60355]
[1779154084200,32.01,76700.23,0.0,0.1116,0.00013,8.60355]
[1779154084260,32.01,76700.23,0.0,0.1116,0.00013,8.60355]
[1779154084287,32.01,76702.12,0.0,0.11186,0.00013,8.61769]
[1779154085083,32.01,76702.12,0.0,0.11186,0.00013,8.61769]
[1779154085503,32.01,76708.1,0.0,0.11265,0.00013,8.66189]
[1779154087123,32.01,76708.93,0.0,0.11276,0.00013,8.66816]
[1779154087440,32.01,76708.93,0.0,0.11276,0.00013,8.66816]
[1779154087467,32.01,76708.93,0.0,0.11276,0.00013,8.66816]
[1779154087546,32.01,76708.42,0.0,0.1127,0.00013,8.66455]
[1779154087632,32.01,76708.42,0.0,0.1127,0.00013,8.66455]
[1779154089137,32.01,76708.42,0.0,0.1127,0.00013,8.66455]
[1779154089506,32.01,76697.13,0.0,0.11122,0.00013,8.58194]
[1779154093186,32.01,76696.77,0.0,0.11119,0.00013,8.58009]
[1779154093194,32.01,76696.77,0.0,0.11119,0.00013,8.58009]
[1779154093205,32.01,76696.77,0.0,0.11119,0.00013,8.58009]
[1779154093208,32.01,76696.77,0.0,0.11119,0.00013,8.58009]
[1779154093483,32.01,76696.77,0.0,0.11119,0.00013,8.58009]
[1779154093548,32.01,76694.73,0.0,0.11092,0.00013,8.56539]
[1779154094500,32.01,76681.58,0.0,0.10922,0.00013,8.46944]
[1779154095280,32.01,76681.58,0.0,0.10922,0.00013,8.46944]
[1779154095531,32.01,76676.08,0.0,0.10852,0.00013,8.42973]
[1779154097280,32.01,76675.81,0.0,0.1085,0.00013,8.42823]
[1779154097286,32.01,76675.81,0.0,0.1085,0.00013,8.42823]
[1779154099311,32.02,76676.98,0.0,0.10866,0.00013,8.4377]
[1779154099319,32.02,76676.98,0.0,0.10866,0.00013,8.4377]
[1779154104334,32.02,76680.06,0.0,0.1091,0.00013,8.46245]
[1779154109340,32.03,76686.73,0.0,0.11,0.00013,8.51322]
[1779154111493,32.03,76686.79,0.0,0.11002,0.00013,8.51439]
[1779154111500,32.03,76686.79,0.0,0.11002,0.00013,8.51439]
[1779154113525,32.03,76687.44,0.0,0.11006,0.00013,8.51434]
[1779154113535,32.03,76687.44,0.0,0.11006,0.00013,8.51434]
[1779154113532,32.03,76687.79,0.0,0.11012,0.00013,8.51759]
[1779154114545,32.03,76687.65,0.0,0.11011,0.00013,8.51726]
[1779154115566,32.04,76687.65,0.0,0.11012,0.00013,8.51795]
[1779154115629,32.04,76687.65,0.0,0.11012,0.00013,8.51795]
[1779154115827,32.04,76687.65,0.0,0.11014,0.00013,8.51864]
[1779154117582,32.04,76688.09,0.0,0.11021,0.00013,8.52254]
[1779154118461,32.04,76688.75,0.0,0.1103,0.00013,8.52804]
[1779154119629,32.04,76688.58,0.0,0.11029,0.00013,8.52748]
[1779154119644,32.04,76688.58,0.0,0.11029,0.00013,8.52748]
[1779154123692,32.05,76688.48,0.0,0.11033,0.00013,8.52945]
[1779154123703,32.05,76688.48,0.0,0.11033,0.00013,8.52945]
[1779154123710,32.05,76688.48,0.0,0.11033,0.00013,8.52945]
[1779154124372,32.05,76688.48,0.0,0.11033,0.00013,8.52945]
[1779154124437,32.05,76688.48,0.0,0.11033,0.00013,8.52945]
[1779154124468,32.05,76688.48,0.0,0.11033,0.00013,8.52945]
[1779154124536,32.05,76688.4,0.0,0.11033,0.00013,8.52954]
[1779154125749,32.05,76688.4,0.0,0.11034,0.00013,8.53021]
[1779154126549,32.05,76695.17,0.0,0.11124,0.00013,8.58039]
[1779154129833,32.06,76694.33,0.0,0.11116,0.00013,8.57601]
[1779154129842,32.06,76694.33,0.0,0.11116,0.00013,8.57601]
[1779154134854,32.07,76689.38,0.0,0.11057,0.00013,8.54295]
[1779154139864,32.07,76695.47,0.0,0.11142,0.00013,8.59063]
[1779154140015,32.07,76695.47,0.0,0.11142,0.00013,8.59063]
[1779154140022,32.07,76695.47,0.0,0.11142,0.00013,8.59063]
[1779154142047,32.08,76695.28,0.0,0.11141,0.00013,8.58981]
[1779154142116,32.08,76695.28,0.0,0.11141,0.00013,8.58981]
[1779154142217,32.08,76694.96,0.0,0.11139,0.00013,8.58861]
[1779154144087,32.08,76694.96,0.0,0.1114,0.00013,8.58918]
[1779154144482,32.08,76695.34,0.0,0.11146,0.00013,8.59253]
[1779154146129,32.08,76695.75,0.0,0.11152,0.00013,8.5961]
[1779154146135,32.08,76695.75,0.0,0.11152,0.00013,8.5961]
[1779154146142,32.08,76695.75,0.0,0.11152,0.00013,8.5961]
[1779154148388,32.09,76695.26,0.0,0.11148,0.00013,8.59364]
[1779154148407,32.09,76695.26,0.0,0.11148,0.00013,8.59364]
[1779154148468,32.09,76695.26,0.0,0.11148,0.00013,8.59364]
[1779154148551,32.09,76695.26,0.0,0.11149,0.00013,8.59421]
[1779154150200,32.09,76695.26,0.0,0.1115,0.00013,8.59477]
[1779154150593,32.09,76701.56,0.0,0.11233,0.00013,8.64148]
[1779154152225,32.09,76701.73,0.0,0.11236,0.00013,8.64322]
[1779154152228,32.09,76701.73,0.0,0.11236,0.00013,8.64322]
[1779154152232,32.09,76701.73,0.0,0.11236,0.00013,8.64322]
[1779154154204,32.09,76701.49,0.0,0.11235,0.00013,8.64246]
[1779154154248,32.09,76701.49,0.0,0.11235,0.00013,8.64246]
[1779154154287,32.09,76702.77,0.0,0.11253,0.00013,8.65235]
[1779154160137,32.1,76702.73,0.0,0.11257,0.00013,8.65453]
[1779154161627,32.1,76703.14,0.0,0.11263,0.00013,8.6577]
[1779154162151,32.1,76702.13,0.0,0.1125,0.00013,8.65047]
[1779154164431,32.1,76698.84,0.0,0.11207,0.00013,8.62656]
[1779154170013,32.11,76693.97,0.0,0.11146,0.00013,8.59245]
[1779154175243,32.11,76694.05,0.0,0.11143,0.00013,8.58866]
[1779154180278,32.11,76698.77,0.0,0.11207,0.00013,8.62422]
[1779154185313,32.11,76699.36,0.0,0.11216,0.00013,8.62948]
[1779154190349,32.12,76698.22,0.0,0.11203,0.00013,8.62209]
[1779154195383,32.12,76697.44,0.0,0.11195,0.00013,8.61737]
[1779154200420,32.12,76696.68,0.0,0.11187,0.00013,8.61283]
[1779154201554,32.12,76696.68,0.0,0.11187,0.00013,8.61283]
[1779154201637,32.12,76688.42,0.0,0.11079,0.00013,8.55263]
[1779154201729,32.12,76688.42,0.0,0.11079,0.00013,8.55263]
[1779154201811,32.12,76688.42,0.0,0.11079,0.00013,8.55263]
[1779154201889,32.12,76688.42,0.0,0.11079,0.00013,8.55263]
[1779154202060,32.12,76688.42,0.0,0.11079,0.00013,8.55263]
[1779154202129,32.12,76688.42,0.0,0.11079,0.00013,8.55263]
[1779154202441,32.12,76688.42,0.0,0.11079,0.00013,8.55263]
[1779154202659,32.12,76688.42,0.0,0.11079,0.00013,8.55263]
[1779154202464,32.12,76672.41,0.0,0.10873,0.00013,8.43627]
[1779154205520,32.12,76665.83,0.0,0.10789,0.00013,8.3889]
[1779154205582,32.12,76665.83,0.0,0.10789,0.00013,8.3889]
[1779154205591,32.12,76665.45,0.0,0.10785,0.00013,8.38633]
[1779154205887,32.12,76665.45,0.0,0.10785,0.00013,8.38633]
[1779154205905,32.12,76665.45,0.0,0.10785,0.00013,8.38633]
[1779154206024,32.12,76665.45,0.0,0.10785,0.00013,8.38633]
[1779154206046,32.12,76665.45,0.0,0.10785,0.00013,8.38633]
[1779154206079,32.12,76665.45,0.0,0.10785,0.00013,8.38633]
[1779154206461,32.13,76665.45,0.0,0.10786,0.00013,8.38685]
[1779154207953,32.13,76660.92,0.0,0.10729,0.00013,8.35423]
[1779154207982,32.13,76660.92,0.0,0.10729,0.00013,8.35423]
[1779154208476,32.13,76656.15,0.0,0.10669,0.00013,8.31998]
[1779154211168,32.13,76648.68,0.0,0.10575,0.00013,8.26663]
[1779154211498,32.13,76649.05,0.0,0.10581,0.00013,8.26965]
[1779154213597,32.13,76660.32,0.0,0.10725,0.00013,8.3521]
[1779154215331,32.13,76660.31,0.0,0.10726,0.00013,8.35261]
[1779154215636,32.13,76662.14,0.0,0.1075,0.00013,8.36643]
[1779154217224,32.14,76660.61,0.0,0.10732,0.00013,8.35591]
[1779154217231,32.14,76660.61,0.0,0.10732,0.00013,8.35591]
[1779154218361,32.14,76660.37,0.0,0.1073,0.00013,8.35474]
[1779154218369,32.14,76660.37,0.0,0.1073,0.00013,8.35474]
[1779154218373,32.14,76660.37,0.0,0.1073,0.00013,8.35474]
[1779154218554,32.14,76660.37,0.0,0.10731,0.00013,8.35531]
[1779154221290,32.14,76658.07,0.0,0.10704,0.00013,8.3399]
[1779154221468,32.14,76658.07,0.0,0.10704,0.00013,8.3399]
[1779154221574,32.14,76658.4,0.0,0.10709,0.00013,8.34289]
[1779154223332,32.14,76659.21,0.0,0.1072,0.00013,8.34934]
[1779154223366,32.14,76659.21,0.0,0.1072,0.00013,8.34934]
[1779154223589,32.15,76659.63,0.0,0.10727,0.00013,8.35298]
[1779154224239,32.15,76659.63,0.0,0.10727,0.00013,8.35298]
[1779154224247,32.15,76659.63,0.0,0.10727,0.00013,8.35298]
[1779154224598,32.15,76658.08,0.0,0.10708,0.00013,8.34237]
[1779154224742,32.15,76658.08,0.0,0.10708,0.00013,8.34237]
[1779154224796,32.15,76658.08,0.0,0.10708,0.00013,8.34237]
[1779154225605,32.15,76653.05,0.0,0.10645,0.00013,8.30645]
[1779154226460,32.15,76653.05,0.0,0.10645,0.00013,8.30645]
[1779154226487,32.15,76653.05,0.0,0.10645,0.00013,8.30645]
[1779154226615,32.15,76645.25,0.0,0.10547,0.00013,8.25017]
[1779154227401,32.15,76645.25,0.0,0.10547,0.00013,8.25017]
[1779154227621,32.15,76642.35,0.0,0.10511,0.00013,8.22968]
[1779154228768,32.15,76636.81,0.0,0.10443,0.00012,8.19024]
[1779154232069,32.16,76642.78,0.0,0.10514,0.00013,8.22914]
[1779154232138,32.16,76642.78,0.0,0.10514,0.00013,8.22914]
[1779154232205,32.16,76642.78,0.0,0.10514,0.00013,8.22914]
[1779154232291,32.16,76642.78,0.0,0.10514,0.00013,8.22914]
[1779154232696,32.16,76646.24,0.0,0.10558,0.00013,8.25447]
[1779154233706,32.16,76657.27,0.0,0.10699,0.00013,8.33481]
[1779154235590,32.16,76657.27,0.0,0.10699,0.00013,8.33481]
[1779154235622,32.16,76657.27,0.0,0.10699,0.00013,8.33481]
[1779154235676,32.16,76663.9,0.0,0.10785,0.00013,8.38393]
[1779154237596,32.16,76663.9,0.0,0.10785,0.00013,8.38393]
[1779154237625,32.16,76663.9,0.0,0.10785,0.00013,8.38393]
[1779154237634,32.16,76663.9,0.0,0.10785,0.00013,8.38393]
[1779154237673,32.16,76664.75,0.0,0.10798,0.00013,8.39112]
[1779154240332,32.16,76664.23,0.0,0.10792,0.00013,8.38784]
[1779154240382,32.17,76664.74,0.0,0.108,0.00013,8.39254]
[1779154242946,32.17,76661.55,0.0,0.10761,0.00013,8.37043]
[1779154243644,32.17,76662.98,0.0,0.1078,0.00013,8.3813]
[1779154243889,32.17,76662.98,0.0,0.1078,0.00013,8.3813]
[1779154244683,32.17,76660.85,0.0,0.10754,0.00013,8.36614]
[1779154245712,32.17,76650.25,0.0,0.1062,0.00013,8.28973]
[1779154248878,32.17,76643.76,0.0,0.1054,0.00013,8.24394]
[1779154249683,32.18,76635.31,0.0,0.10435,0.00012,8.18354]
[1779154250641,32.18,76626.84,0.0,0.10331,0.00012,8.12324]
[1779154255663,32.18,76624.26,0.0,0.10303,0.00012,8.10696]
[1779154255877,32.18,76622.52,0.0,0.10282,0.00012,8.09479]
[1779154257476,32.18,76621.54,0.0,0.1027,0.00012,8.08778]
[1779154260474,32.19,76619.73,0.0,0.10251,0.00012,8.07656]
[1779154260545,32.19,76631.96,0.0,0.10404,0.00012,8.1652]
[1779154262644,32.19,76632.58,0.0,0.10412,0.00012,8.17009]
[1779154264034,32.19,76633.27,0.0,0.10421,0.00012,8.17547]
[1779154264552,32.19,76645.76,0.0,0.10579,0.00013,8.266]
[1779154266158,32.19,76647.81,0.0,0.10605,0.00013,8.28107]
[1779154266250,32.19,76652.73,0.0,0.10668,0.00013,8.31683]
[1779154270965,32.2,76660.7,0.0,0.1077,0.00013,8.37512]
[1779154272997,32.2,76660.89,0.0,0.10773,0.00013,8.37663]
[1779154273026,32.2,76663.57,0.0,0.10807,0.00013,8.39617]
[1779154275291,32.2,76663.86,0.0,0.10811,0.00013,8.39841]
[1779154275391,32.2,76666.19,0.0,0.10841,0.00013,8.4155]
[1779154278233,32.2,76665.72,0.0,0.10835,0.00013,8.4123]
[1779154278271,32.2,76665.82,0.0,0.10837,0.00013,8.41312]
[1779154284060,32.2,76665.55,0.0,0.10835,0.00013,8.41181]
[1779154289095,32.2,76664.46,0.0,0.10822,0.00013,8.4045]
[1779154294131,32.2,76661.81,0.0,0.10783,0.00013,8.38028]
[1779154296559,32.2,76665.22,0.0,0.10827,0.00013,8.40511]
[1779154296592,32.2,76666.05,0.0,0.10838,0.00013,8.41126]
[1779154299166,32.2,76676.55,0.0,0.10973,0.00013,8.48772]
[1779154300995,32.21,76677.8,0.0,0.1099,0.00013,8.49716]
[1779154301573,32.21,76677.8,0.0,0.1099,0.00013,8.49716]
[1779154301778,32.21,76679.82,0.0,0.11016,0.00013,8.51221]
[1779154301784,32.21,76679.82,0.0,0.11016,0.00013,8.51221]
[1779154302267,32.21,76693.33,0.0,0.11192,0.00013,8.61101]
[1779154304404,32.21,76700.47,0.0,0.11286,0.00013,8.66339]
[1779154304464,32.21,76700.47,0.0,0.11286,0.00013,8.66339]
[1779154304508,32.21,76705.89,0.0,0.11358,0.00013,8.7032]
[1779154307529,32.21,76707.35,0.0,0.11378,0.00013,8.71401]
[1779154308663,32.21,76700.96,0.0,0.11293,0.00013,8.66731]
[1779154308671,32.21,76700.96,0.0,0.11293,0.00013,8.66731]
[1779154308677,32.21,76701.34,0.0,0.11299,0.00013,8.67021]
[1779154308804,32.21,76701.34,0.0,0.11299,0.00013,8.67021]
[1779154310756,32.21,76701.34,0.0,0.11299,0.00013,8.67032]
[1779154310764,32.21,76691.94,0.0,0.11176,0.00013,8.60181]
[1779154315778,32.21,76691.73,0.0,0.11175,0.00013,8.60115]
[1779154320802,32.22,76692.32,0.0,0.11185,0.00013,8.60672]
[1779154320910,32.22,76692.32,0.0,0.11185,0.00013,8.60672]
[1779154320921,32.22,76692.32,0.0,0.11185,0.00013,8.60672]
[1779154322966,32.22,76692.29,0.0,0.11185,0.00013,8.60693]
[1779154322972,32.22,76692.29,0.0,0.11185,0.00013,8.60693]
[1779154323074,32.22,76692.29,0.0,0.11185,0.00013,8.60693]
[1779154323334,32.22,76692.29,0.0,0.11186,0.00013,8.60714]
[1779154324989,32.22,76694.39,0.0,0.11213,0.00013,8.62267]
[1779154325778,32.22,76695.48,0.0,0.11228,0.00013,8.6308]
[1779154326835,32.22,76696.37,0.0,0.1124,0.00013,8.63748]
[1779154326841,32.22,76696.37,0.0,0.1124,0.00013,8.63748]
[1779154326909,32.22,76696.37,0.0,0.1124,0.00013,8.63748]
[1779154327018,32.22,76696.37,0.0,0.1124,0.00013,8.63748]
[1779154332047,32.22,76697.7,0.0,0.11259,0.00013,8.64797]
[1779154333105,32.22,76698.67,0.0,0.11272,0.00013,8.65523]
[1779154333113,32.22,76698.67,0.0,0.11272,0.00013,8.65523]
[1779154335142,32.22,76699.59,0.0,0.11284,0.00013,8.66224]
[1779154335151,32.22,76699.59,0.0,0.11284,0.00013,8.66224]
[1779154337166,32.22,76699.18,0.0,0.1128,0.00013,8.65954]
[1779154337179,32.22,76699.18,0.0,0.1128,0.00013,8.65954]
[1779154337212,32.22,76699.18,0.0,0.1128,0.00013,8.65954]
[1779154337504,32.22,76699.18,0.0,0.1128,0.00013,8.65954]
[1779154339829,32.22,76707.16,0.0,0.11385,0.00013,8.71831]
[1779154340806,32.22,76707.16,0.0,0.11385,0.00013,8.71831]
[1779154340866,32.22,76708.38,0.0,0.11402,0.00013,8.72732]
[1779154341240,32.22,76708.38,0.0,0.11402,0.00013,8.72732]
[1779154341278,32.22,76708.38,0.0,0.11402,0.00013,8.72732]
[1779154341460,32.22,76707.9,0.0,0.11395,0.00013,8.72385]
[1779154343485,32.22,76716.51,0.0,0.1151,0.00013,8.78697]
[1779154344536,32.22,76716.51,0.0,0.1151,0.00013,8.78697]
[1779154346873,32.22,76727.4,0.0,0.11655,0.00013,8.8668]
[1779154347371,32.22,76727.4,0.0,0.11655,0.00013,8.8668]
[1779154347607,32.22,76733.21,0.0,0.11733,0.00014,8.90945]
[1779154349920,32.22,76737.08,0.0,0.11784,0.00014,8.93755]
[1779154351260,32.22,76739.14,0.0,0.11812,0.00014,8.9525]
[1779154354016,32.22,76743.6,0.0,0.11864,0.00014,8.97868]
[1779154359596,32.21,76754.07,0.0,0.12004,0.00014,9.05447]
[1779154364631,32.21,76752.4,0.0,0.11977,0.00014,9.04011]
[1779154369667,32.2,76759.05,0.0,0.12065,0.00014,9.08727]
[1779154373694,32.2,76750.74,0.0,0.11947,0.00014,9.0239]
[1779154378729,32.19,76750.95,0.0,0.11946,0.00014,9.02342]
[1779154383765,32.19,76758.03,0.0,0.12039,0.00014,9.07362]
[1779154388799,32.18,76759.77,0.0,0.12058,0.00014,9.08383]
[1779154390493,32.18,76759.34,0.0,0.12051,0.00014,9.08011]
[1779154393092,32.18,76758.56,0.0,0.12037,0.00014,9.07274]
[1779154395238,32.17,76764.25,0.0,0.12114,0.00014,9.11401]
[1779154395274,32.17,76764.25,0.0,0.12114,0.00014,9.11401]
[1779154396856,32.17,76773.29,0.0,0.12237,0.00014,9.18024]
[1779154397291,32.17,76773.29,0.0,0.12237,0.00014,9.18024]
[1779154397864,32.17,76775.31,0.0,0.12264,0.00014,9.19465]
[1779154400280,32.17,76781.26,0.0,0.12345,0.00014,9.23789]
[1779154400325,32.17,76781.26,0.0,0.12345,0.00014,9.23789]
[1779154400438,32.17,76781.26,0.0,0.12345,0.00014,9.23789]
[1779154400539,32.16,76781.07,0.0,0.12342,0.00014,9.2361]
[1779154404478,32.16,76787.21,0.0,0.12427,0.00014,9.28125]
[1779154404699,32.16,76792.78,0.0,0.12504,0.00014,9.32204]
[1779154405853,32.16,76792.78,0.0,0.12504,0.00014,9.32204]
[1779154406572,32.16,76779.79,0.0,0.12319,0.00014,9.224]
[1779154411970,32.15,76785.71,0.0,0.12392,0.00014,9.2604]
[1779154417005,32.15,76786.36,0.0,0.12397,0.00014,9.26317]
[1779154421938,32.15,76787.32,0.0,0.1241,0.00014,9.27006]
[1779154422040,32.15,76787.5,0.0,0.12413,0.00014,9.27132]
[1779154427075,32.15,76788.72,0.0,0.12429,0.00014,9.27991]
[1779154432110,32.14,76788.95,0.0,0.12431,0.00014,9.28111]
[1779154433453,32.14,76788.95,0.0,0.12431,0.00014,9.28111]
[1779154433524,32.14,76788.95,0.0,0.12431,0.00014,9.28111]
[1779154433555,32.14,76788.95,0.0,0.12431,0.00014,9.28111]
[1779154433600,32.14,76788.95,0.0,0.12431,0.00014,9.28111]
[1779154433897,32.14,76789.18,0.0,0.12434,0.00014,9.28259]
[1779154435015,32.14,76792.81,0.0,0.12485,0.00014,9.30963]
[1779154435877,32.14,76796.65,0.0,0.12539,0.00014,9.33823]
[1779154437040,32.14,76796.9,0.0,0.12542,0.00014,9.3399]
[1779154437052,32.14,76796.9,0.0,0.12542,0.00014,9.3399]
[1779154437145,32.14,76796.9,0.0,0.12542,0.00014,9.3399]
[1779154438977,32.14,76797.53,0.0,0.1255,0.00014,9.34422]
[1779154439070,32.14,76797.53,0.0,0.1255,0.00014,9.34422]
[1779154439076,32.14,76797.53,0.0,0.1255,0.00014,9.34422]
[1779154439077,32.14,76797.53,0.0,0.1255,0.00014,9.34422]
[1779154439096,32.14,76797.53,0.0,0.1255,0.00014,9.34422]
[1779154439856,32.14,76800.21,0.0,0.12588,0.00014,9.3641]
[1779154441128,32.14,76802.02,0.0,0.12613,0.00014,9.37745]
[1779154441132,32.14,76802.02,0.0,0.12613,0.00014,9.37745]
[1779154443141,32.14,76802.09,0.0,0.12613,0.00014,9.37748]
[1779154443188,32.14,76802.09,0.0,0.12613,0.00014,9.37748]
[1779154443192,32.14,76802.45,0.0,0.12618,0.00014,9.37993]
[1779154448222,32.13,76802.51,0.0,0.12616,0.00014,9.37918]
[1779154451292,32.13,76803.72,0.0,0.12633,0.00014,9.38776]
[1779154451935,32.13,76802.6,0.0,0.12616,0.00014,9.37911]
[1779154453317,32.13,76802.79,0.0,0.12618,0.00014,9.3803]
[1779154453328,32.13,76802.79,0.0,0.12618,0.00014,9.3803]
[1779154455334,32.13,76803.31,0.0,0.12625,0.00014,9.38372]
[1779154455340,32.13,76803.31,0.0,0.12625,0.00014,9.38372]
[1779154455377,32.13,76803.31,0.0,0.12625,0.00014,9.38372]
[1779154455417,32.13,76803.89,0.0,0.12633,0.00014,9.38783]
[1779154457378,32.13,76803.57,0.0,0.12628,0.00014,9.38518]
[1779154457845,32.13,76803.26,0.0,0.12623,0.00014,9.38262]
[1779154461442,32.13,76803.85,0.0,0.1263,0.00014,9.38632]
[1779154461459,32.13,76803.85,0.0,0.1263,0.00014,9.38632]
[1779154461543,32.13,76804.37,0.0,0.12637,0.00014,9.38998]
[1779154463462,32.13,76804.37,0.0,0.12636,0.00014,9.38974]
[1779154463940,32.13,76804.61,0.0,0.12639,0.00014,9.39129]
[1779154465497,32.12,76804.61,0.0,0.12639,0.00014,9.39105]
[1779154465508,32.12,76804.61,0.0,0.12639,0.00014,9.39105]
[1779154465533,32.12,76804.61,0.0,0.12639,0.00014,9.39105]
[1779154465566,32.12,76804.68,0.0,0.12639,0.00014,9.39133]
[1779154467533,32.12,76804.68,0.0,0.12639,0.00014,9.39109]
[1779154467960,32.12,76804.99,0.0,0.12643,0.00014,9.39317]
[1779154469564,32.12,76805.35,0.0,0.12647,0.00014,9.39563]
[1779154469590,32.12,76805.35,0.0,0.12647,0.00014,9.39563]
[1779154469628,32.12,76805.35,0.0,0.12647,0.00014,9.39539]
[1779154471601,32.12,76805.35,0.0,0.12647,0.00014,9.39514]
[1779154471897,32.12,76805.61,0.0,0.12643,0.00014,9.39086]
[1779154473636,32.12,76805.77,0.0,0.12645,0.00014,9.39182]
[1779154473654,32.12,76805.77,0.0,0.12645,0.00014,9.39182]
[1779154473694,32.12,76806.26,0.0,0.12652,0.00014,9.39526]
[1779154475670,32.12,76806.64,0.0,0.12656,0.00014,9.39787]
[1779154475910,32.12,76805.98,0.0,0.12647,0.00014,9.39267]
[1779154477700,32.12,76805.94,0.0,0.12646,0.00014,9.39214]
[1779154477712,32.12,76805.94,0.0,0.12646,0.00014,9.39214]
[1779154477800,32.12,76806.82,0.0,0.12658,0.00014,9.39852]
[1779154479733,32.12,76806.82,0.0,0.12657,0.00014,9.39828]
[1779154479862,32.12,76806.01,0.0,0.12645,0.00014,9.39195]
[1779154484897,32.11,76807.89,0.0,0.1267,0.00014,9.40515]
[1779154485826,32.11,76808.94,0.0,0.12685,0.00014,9.41279]
[1779154485834,32.11,76808.94,0.0,0.12685,0.00014,9.41279]
[1779154489875,32.11,76808.59,0.0,0.12678,0.00014,9.40915]
[1779154489881,32.11,76808.59,0.0,0.12678,0.00014,9.40915]
[1779154489950,32.11,76808.68,0.0,0.12679,0.00014,9.40958]
[1779154491903,32.11,76808.68,0.0,0.12678,0.00014,9.40933]
[1779154491950,32.11,76808.61,0.0,0.12677,0.00014,9.40855]
[1779154495972,32.11,76808.58,0.0,0.12675,0.00014,9.40759]
[1779154495988,32.11,76808.53,0.0,0.12674,0.00014,9.40697]
[1779154496035,32.11,76808.53,0.0,0.12674,0.00014,9.40697]
[1779154497990,32.1,76808.53,0.0,0.12673,0.00014,9.40672]
[1779154498937,32.1,76808.22,0.0,0.12668,0.00014,9.40391]
[1779154503954,32.1,76808.9,0.0,0.12676,0.00014,9.40806]
[1779154504175,32.1,76808.15,0.0,0.12664,0.00014,9.40218]
[1779154504196,32.1,76808.15,0.0,0.12664,0.00014,9.40218]
[1779154504225,32.1,76808.15,0.0,0.12664,0.00014,9.40218]
[1779154504617,32.1,76808.15,0.0,0.12664,0.00014,9.40194]
[1779154509653,32.1,76807.62,0.0,0.12655,0.00014,9.39699]
[1779154516879,32.09,76810.17,0.0,0.12688,0.00014,9.41444]
[1779154520418,32.09,76810.05,0.0,0.12685,0.00014,9.4128]
[1779154520729,32.09,76810.05,0.0,0.12684,0.00014,9.41257]
[1779154525840,32.09,76807.92,0.0,0.12652,0.00014,9.39556]
[1779154531210,32.08,76801.46,0.0,0.12555,0.00014,9.34473]
[1779154532814,32.08,76815.61,0.0,0.12749,0.00014,9.44402]
[1779154534655,32.08,76817.41,0.0,0.12773,0.00014,9.45694]
[1779154536530,32.07,76816.35,0.0,0.12756,0.00014,9.44774]
[1779154542883,32.06,76819.13,0.0,0.12788,0.00014,9.46466]
[1779154544795,32.06,76819.13,0.0,0.12787,0.00014,9.46439]
[1779154549934,32.06,76818.34,0.0,0.12773,0.00014,9.45689]
[1779154555342,32.06,76819.73,0.0,0.12791,0.00014,9.46631]
[1779154561009,32.05,76819.95,0.0,0.12791,0.00014,9.46615]
[1779154561103,32.05,76819.95,0.0,0.12791,0.00014,9.46615]
[1779154561391,32.05,76819.95,0.0,0.12791,0.00014,9.46615]
[1779154561876,32.05,76819.95,0.0,0.12791,0.00014,9.46615]
[1779154563023,32.05,76828.13,0.0,0.12908,0.00015,9.52737]
[1779154563201,32.05,76828.13,0.0,0.12908,0.00015,9.52737]
[1779154564030,32.05,76835.52,0.0,0.13015,0.00015,9.58289]
[1779154565041,32.05,76842.9,0.0,0.13122,0.00015,9.63831]
[1779154566047,32.05,76850.49,0.0,0.13233,0.00015,9.6953]
[1779154566711,32.05,76850.49,0.0,0.13233,0.00015,9.6953]
[1779154566843,32.05,76850.49,0.0,0.13233,0.00015,9.6953]
[1779154568062,32.04,76842.33,0.0,0.13111,0.00015,9.63231]
[1779154569068,32.04,76832.89,0.0,0.12972,0.00015,9.5604]
[1779154570075,32.04,76825.01,0.0,0.12856,0.00014,9.50049]
[1779154575087,32.04,76819.29,0.0,0.12772,0.00014,9.45632]
[1779154575470,32.04,76819.29,0.0,0.12771,0.00014,9.45607]
[1779154575540,32.04,76819.29,0.0,0.12771,0.00014,9.45607]
[1779154578418,32.04,76823.6,0.0,0.12832,0.00014,9.48773]
[1779154584956,32.03,76826.74,0.0,0.12874,0.00014,9.50952]
[1779154587454,32.03,76827.34,0.0,0.1288,0.00015,9.51273]
[1779154587907,32.03,76827.34,0.0,0.1288,0.00015,9.51273]
[1779154588394,32.03,76827.09,0.0,0.12874,0.00014,9.50993]
[1779154588591,32.03,76827.09,0.0,0.12874,0.00014,9.50993]
[1779154588673,32.03,76827.09,0.0,0.12874,0.00014,9.50993]
[1779154588781,32.03,76827.09,0.0,0.12874,0.00014,9.50993]
[1779154588802,32.03,76827.09,0.0,0.12874,0.00014,9.50993]
[1779154588868,32.02,76830.55,0.0,0.12924,0.00015,9.53561]
[1779154590424,32.02,76844.92,0.0,0.13131,0.00015,9.64324]
[1779154591841,32.02,76844.92,0.0,0.13131,0.00015,9.64324]
[1779154591857,32.02,76848.53,0.0,0.13177,0.00015,9.66395]
[1779154592423,32.02,76848.53,0.0,0.13177,0.00015,9.66395]
[1779154592430,32.02,76848.53,0.0,0.13177,0.00015,9.66395]
[1779154593106,32.02,76856.09,0.0,0.13287,0.00015,9.72067]
[1779154593339,32.02,76856.09,0.0,0.13287,0.00015,9.72067]
[1779154595293,32.02,76858.52,0.0,0.13322,0.00015,9.73841]
[1779154595394,32.01,76867.78,0.0,0.13457,0.00015,9.80761]
[1779154601293,32.0,76868.01,0.0,0.13453,0.00015,9.80546]
[1779154606226,31.99,76868.88,0.0,0.1346,0.00015,9.80885]
[1779154606337,31.99,76868.99,0.0,0.1346,0.00015,9.80889]
[1779154608366,31.97,76862.14,0.0,0.1334,0.00015,9.74822]
[1779154608448,31.97,76859.49,0.0,0.133,0.00015,9.72737]
[1779154613291,31.96,76862.61,0.0,0.13341,0.00015,9.74841]
[1779154613330,31.96,76862.61,0.0,0.13341,0.00015,9.74841]
[1779154613495,31.96,76852.95,0.0,0.13196,0.00015,9.67431]
[1779154616734,31.96,76846.8,0.0,0.13104,0.00015,9.62704]
[1779154618447,31.95,76836.69,0.0,0.12953,0.00015,9.54896]
[1779154618603,31.95,76836.69,0.0,0.12953,0.00015,9.54896]
[1779154618973,31.95,76833.05,0.0,0.129,0.00015,9.52099]
[1779154620075,31.95,76833.05,0.0,0.129,0.00015,9.52099]
[1779154620115,31.95,76825.7,0.0,0.12792,0.00014,9.46501]
[1779154621680,31.95,76825.7,0.0,0.12792,0.00014,9.46472]
[1779154622096,31.95,76825.7,0.0,0.12792,0.00014,9.46472]
[1779154624110,31.95,76822.7,0.0,0.12747,0.00014,9.44155]
[1779154624469,31.95,76824.32,0.0,0.1277,0.00014,9.45329]
[1779154626533,31.95,76823.37,0.0,0.12756,0.00014,9.44587]
[1779154626945,31.95,76824.09,0.0,0.12765,0.00014,9.45106]
[1779154627637,31.95,76813.12,0.0,0.12606,0.00014,9.36753]
[1779154628737,31.95,76813.12,0.0,0.12606,0.00014,9.36753]
[1779154628791,31.95,76808.73,0.0,0.12542,0.00014,9.3339]
[1779154632524,31.94,76800.57,0.0,0.12422,0.00014,9.27003]
[1779154634255,31.94,76800.57,0.0,0.12422,0.00014,9.27003]
[1779154634539,31.94,76805.79,0.0,0.12494,0.00014,9.30812]
[1779154637733,31.93,76814.2,0.0,0.12613,0.00014,9.37089]
[1779154643601,31.93,76810.26,0.0,0.12554,0.00014,9.34032]
[1779154648638,31.93,76810.29,0.0,0.12554,0.00014,9.33985]
[1779154653672,31.93,76809.54,0.0,0.12535,0.00014,9.32755]
[1779154658706,31.93,76808.36,0.0,0.12517,0.00014,9.31787]
[1779154661428,31.93,76806.98,0.0,0.12497,0.00014,9.3073]
[1779154662141,31.93,76798.84,0.0,0.1238,0.00014,9.24566]
[1779154663742,31.92,76788.4,0.0,0.12232,0.00014,9.16658]
[1779154668778,31.92,76787.4,0.0,0.12216,0.00014,9.158]
[1779154672805,31.92,76795.15,0.0,0.12324,0.00014,9.21573]
[1779154678014,31.92,76793.78,0.0,0.12302,0.00014,9.20429]
[1779154683883,31.91,76789.87,0.0,0.12245,0.00014,9.17339]
[1779154688917,31.91,76789.55,0.0,0.12239,0.00014,9.1703]
[1779154693953,31.91,76788.27,0.0,0.1222,0.00014,9.16014]
[1779154698988,31.91,76791.38,0.0,0.12262,0.00014,9.18294]
[1779154700698,31.91,76789.61,0.0,0.12237,0.00014,9.16953]
[1779154701413,31.91,76788.5,0.0,0.12221,0.00014,9.1611]
[1779154703973,31.91,76788.1,0.0,0.12215,0.00014,9.1574]
[1779154705478,31.9,76787.67,0.0,0.12207,0.00014,9.15349]
[1779154705495,31.9,76787.67,0.0,0.12207,0.00014,9.15349]
[1779154707485,31.9,76787.44,0.0,0.12203,0.00014,9.15124]
[1779154711594,31.9,76791.19,0.0,0.12247,0.00014,9.17256]
[1779154712080,31.9,76793.17,0.0,0.12275,0.00014,9.18725]
[1779154717008,31.9,76796.78,0.0,0.12327,0.00014,9.21475]
[1779154717121,31.9,76796.78,0.0,0.12327,0.00014,9.21475]
[1779154717250,31.9,76795.39,0.0,0.12307,0.00014,9.20438]
[1779154717445,31.9,76795.39,0.0,0.12307,0.00014,9.20438]
[1779154717883,31.9,76795.39,0.0,0.12307,0.00014,9.20438]
[1779154718195,31.9,76795.39,0.0,0.12307,0.00014,9.20438]
[1779154718213,31.9,76764.69,0.0,0.11878,0.00014,8.97394]
[1779154719392,31.9,76764.69,0.0,0.11878,0.00014,8.9737]
[1779154721157,31.9,76771.57,0.0,0.11972,0.00014,9.02465]
[1779154722754,31.9,76772.52,0.0,0.11985,0.00014,9.03145]
[1779154722773,31.9,76772.52,0.0,0.11985,0.00014,9.03145]
[1779154723168,31.9,76774.85,0.0,0.12016,0.00014,9.04857]
[1779154726723,31.9,76779.1,0.0,0.12074,0.00014,9.07948]
[1779154726737,31.9,76779.1,0.0,0.12074,0.00014,9.07948]
[1779154726870,31.9,76779.1,0.0,0.12074,0.00014,9.07948]
[1779154726885,31.9,76779.1,0.0,0.12074,0.00014,9.07948]
[1779154726975,31.9,76779.1,0.0,0.12074,0.00014,9.07948]
[1779154726996,31.9,76779.1,0.0,0.12074,0.00014,9.07948]
[1779154727005,31.9,76779.1,0.0,0.12074,0.00014,9.07948]
[1779154727031,31.9,76779.1,0.0,0.12074,0.00014,9.07948]
[1779154727084,31.9,76779.1,0.0,0.12074,0.00014,9.07948]
[1779154727101,31.9,76779.1,0.0,0.12074,0.00014,9.07948]
[1779154727120,31.9,76779.1,0.0,0.12074,0.00014,9.07948]
[1779154727206,31.9,76779.1,0.0,0.12074,0.00014,9.07948]
[1779154727227,31.9,76779.1,0.0,0.12074,0.00014,9.07948]
[1779154727242,31.9,76779.1,0.0,0.12074,0.00014,9.07948]
[1779154727196,31.9,76780.3,0.0,0.1209,0.00014,9.08846]
[1779154727374,31.9,76780.3,0.0,0.1209,0.00014,9.08846]
[1779154727392,31.9,76780.3,0.0,0.1209,0.00014,9.08846]
[1779154727479,31.9,76780.3,0.0,0.1209,0.00014,9.08846]
[1779154727494,31.9,76780.3,0.0,0.1209,0.00014,9.08846]
[1779154727605,31.9,76780.3,0.0,0.1209,0.00014,9.08846]
[1779154727621,31.9,76780.3,0.0,0.1209,0.00014,9.08846]
[1779154727922,31.9,76780.3,0.0,0.1209,0.00014,9.08846]
[1779154727927,31.9,76780.3,0.0,0.1209,0.00014,9.08846]
[1779154727949,31.9,76780.3,0.0,0.1209,0.00014,9.08846]
[1779154728202,31.9,76783.3,0.0,0.12132,0.00014,9.11093]
[1779154729225,31.9,76783.3,0.0,0.12132,0.00014,9.11093]
[1779154729234,31.9,76783.3,0.0,0.12132,0.00014,9.11093]
[1779154730252,31.89,76782.79,0.0,0.12124,0.00014,9.10646]
[1779154731260,31.89,76782.79,0.0,0.12124,0.00014,9.10646]
[1779154731951,31.89,76782.81,0.0,0.12124,0.00014,9.10655]
[1779154736955,31.89,76782.65,0.0,0.12121,0.00014,9.10506]
[1779154738924,31.89,76783.21,0.0,0.12129,0.00014,9.10913]
[1779154739170,31.89,76783.21,0.0,0.12129,0.00014,9.10913]
[1779154739605,31.89,76783.34,0.0,0.1213,0.00014,9.11]
[1779154740167,31.89,76783.34,0.0,0.1213,0.00014,9.11]
[1779154740248,31.89,76783.34,0.0,0.1213,0.00014,9.11]
[1779154740248,31.89,76762.21,0.0,0.11837,0.00014,8.9514]
[1779154740530,31.89,76762.21,0.0,0.11837,0.00014,8.9514]
[1779154741251,31.89,76762.21,0.0,0.11837,0.00014,8.9514]
[1779154741260,31.89,76762.21,0.0,0.11837,0.00014,8.9514]
[1779154740625,31.89,76742.86,0.0,0.11572,0.00014,8.80706]
[1779154741461,31.89,76742.86,0.0,0.11572,0.00014,8.80706]
[1779154741528,31.89,76750.07,0.0,0.1167,0.00014,8.86067]
[1779154745221,31.89,76752.84,0.0,0.11708,0.00014,8.88122]
[1779154746229,31.89,76753.23,0.0,0.11713,0.00014,8.8839]
[1779154746234,31.89,76753.23,0.0,0.11713,0.00014,8.8839]
[1779154746258,31.89,76753.23,0.0,0.11713,0.00014,8.8839]
[1779154746275,31.89,76753.23,0.0,0.11713,0.00014,8.8839]
[1779154746334,31.89,76753.82,0.0,0.1172,0.00014,8.88817]
[1779154748027,31.89,76753.82,0.0,0.1172,0.00014,8.88817]
[1779154748033,31.89,76753.82,0.0,0.1172,0.00014,8.88817]
[1779154748066,31.89,76753.82,0.0,0.1172,0.00014,8.88817]
[1779154748128,31.89,76752.47,0.0,0.11702,0.00014,8.87787]
[1779154752302,31.89,76755.64,0.0,0.11744,0.00014,8.90104]
[1779154752307,31.89,76755.64,0.0,0.11744,0.00014,8.90104]
[1779154752406,31.89,76755.64,0.0,0.11744,0.00014,8.90104]
[1779154753019,31.89,76755.64,0.0,0.11744,0.00014,8.90104]
[1779154753021,31.89,76755.64,0.0,0.11744,0.00014,8.90104]
[1779154753056,31.89,76755.64,0.0,0.11744,0.00014,8.90104]
[1779154753157,31.89,76754.79,0.0,0.11732,0.00014,8.89437]
[1779154754317,31.89,76754.79,0.0,0.11732,0.00014,8.89437]
[1779154754338,31.89,76754.79,0.0,0.11732,0.00014,8.89437]
[1779154754863,31.89,76754.79,0.0,0.11732,0.00014,8.89437]
[1779154754883,31.89,76757.06,0.0,0.11762,0.00014,8.91096]
[1779154755305,31.89,76757.06,0.0,0.11762,0.00014,8.91096]
[1779154757412,31.88,76765.88,0.0,0.11883,0.00014,8.97641]
[1779154762447,31.88,76768.91,0.0,0.11922,0.00014,8.99781]
[1779154767505,31.88,76772.8,0.0,0.11974,0.00014,9.02592]
[1779154767632,31.88,76772.8,0.0,0.11974,0.00014,9.02592]
[1779154768124,31.88,76772.8,0.0,0.11974,0.00014,9.02592]
[1779154768549,31.88,76775.36,0.0,0.12009,0.00014,9.0446]
[1779154768554,31.88,76775.36,0.0,0.12009,0.00014,9.0446]
[1779154768624,31.88,76777.85,0.0,0.12043,0.00014,9.06318]
[1779154770604,31.88,76778.16,0.0,0.12048,0.00014,9.0655]
[1779154771262,31.88,76777.99,0.0,0.12038,0.00014,9.05769]
[1779154772986,31.88,76778.0,0.0,0.12037,0.00014,9.05749]
[1779154778732,31.87,76778.56,0.0,0.12042,0.00014,9.0599]
[1779154780547,31.87,76778.56,0.0,0.12041,0.00014,9.05965]
[1779154780693,31.87,76778.56,0.0,0.12041,0.00014,9.05965]
[1779154780757,31.87,76778.56,0.0,0.12041,0.00014,9.05965]
[1779154781006,31.87,76778.56,0.0,0.12041,0.00014,9.05965]
[1779154781039,31.87,76778.56,0.0,0.12041,0.00014,9.05965]
[1779154781052,31.87,76778.56,0.0,0.12041,0.00014,9.05965]
[1779154781153,31.87,76769.4,0.0,0.11914,0.00014,8.99079]
[1779154783042,31.87,76749.28,0.0,0.11637,0.00014,8.84047]
[1779154785986,31.87,76749.97,0.0,0.11647,0.00014,8.84569]
[1779154786011,31.87,76749.97,0.0,0.11647,0.00014,8.84569]
[1779154786592,31.87,76748.2,0.0,0.11623,0.00014,8.83255]
[1779154786693,31.87,76748.65,0.0,0.11629,0.00014,8.83596]
[1779154787517,31.87,76748.65,0.0,0.11629,0.00014,8.83596]
[1779154788290,31.87,76749.79,0.0,0.11645,0.00014,8.8445]
[1779154788894,31.87,76749.79,0.0,0.11645,0.00014,8.8445]
[1779154788917,31.87,76749.79,0.0,0.11645,0.00014,8.8445]
[1779154788951,31.87,76746.16,0.0,0.11595,0.00014,8.81754]
[1779154791827,31.87,76745.89,0.0,0.11592,0.00014,8.81571]
[1779154791855,31.87,76745.89,0.0,0.11592,0.00014,8.81571]
[1779154791883,31.87,76740.85,0.0,0.11524,0.00014,8.77838]
[1779154792954,31.87,76740.85,0.0,0.11524,0.00014,8.77838]
[1779154793270,31.87,76745.03,0.0,0.11581,0.00014,8.8096]
[1779154798294,31.87,76742.02,0.0,0.11541,0.00014,8.78771]
[1779154801080,31.87,76736.58,0.0,0.11469,0.00013,8.74775]
[1779154801101,31.87,76736.58,0.0,0.11469,0.00013,8.74775]
[1779154806123,31.88,76736.34,0.0,0.11467,0.00013,8.74692]
[1779154809226,31.88,76734.3,0.0,0.11441,0.00013,8.73232]
[1779154809245,31.88,76734.3,0.0,0.11441,0.00013,8.73232]
[1779154809248,31.88,76734.3,0.0,0.11441,0.00013,8.73232]
[1779154809299,31.88,76733.77,0.0,0.11434,0.00013,8.72858]
[1779154811221,31.88,76733.77,0.0,0.11434,0.00013,8.72878]
[1779154811269,31.88,76725.06,0.0,0.11318,0.00013,8.66453]
[1779154812806,31.88,76716.26,0.0,0.11201,0.00013,8.59948]
[1779154817841,31.88,76709.84,0.0,0.11118,0.00013,8.55325]
[1779154822876,31.89,76710.35,0.0,0.11129,0.00013,8.55905]
[1779154826500,31.89,76710.96,0.0,0.11139,0.00013,8.56478]
[1779154831939,31.9,76713.41,0.0,0.11169,0.00013,8.57928]
[1779154836974,31.9,76712.67,0.0,0.11163,0.00013,8.57577]
[1779154842268,31.9,76711.67,0.0,0.11153,0.00013,8.57001]
[1779154848054,31.91,76708.82,0.0,0.1112,0.00013,8.55188]
[1779154853088,31.92,76705.9,0.0,0.11086,0.00013,8.53258]
[1779154858122,31.92,76705.0,0.0,0.11078,0.00013,8.52823]
[1779154861144,31.93,76714.07,0.0,0.112,0.00013,8.59617]
[1779154866180,31.93,76718.94,0.0,0.11267,0.00013,8.63377]
[1779154871214,31.93,76715.94,0.0,0.1123,0.00013,8.61314]
[1779154876252,31.94,76711.3,0.0,0.11172,0.00013,8.58062]
[1779154881283,31.94,76710.72,0.0,0.11168,0.00013,8.57804]
[1779154887326,31.95,76710.66,0.0,0.1117,0.00013,8.57953]
[1779154892361,31.95,76715.51,0.0,0.1123,0.00013,8.61066]
[1779154897397,31.95,76709.66,0.0,0.11155,0.00013,8.5689]
[1779154902432,31.96,76703.28,0.0,0.11075,0.00013,8.52384]
[1779154907468,31.96,76708.18,0.0,0.11143,0.00013,8.5617]
[1779154911497,31.96,76716.27,0.0,0.11252,0.00013,8.6225]
[1779154916529,31.97,76719.16,0.0,0.11293,0.00013,8.64514]
[1779154921566,31.97,76719.06,0.0,0.11293,0.00013,8.64543]
[1779154926552,31.97,76719.4,0.0,0.11299,0.00013,8.64871]
[1779154928919,31.97,76721.53,0.0,0.11328,0.00013,8.66479]
[1779154934657,31.98,76726.18,0.0,0.11392,0.00013,8.69999]
[1779154939895,31.98,76727.76,0.0,0.11414,0.00013,8.71242]
[1779154946460,31.98,76728.47,0.0,0.11425,0.00013,8.71819]
[1779154947498,31.98,76728.05,0.0,0.11419,0.00013,8.71522]
[1779154949856,31.98,76727.7,0.0,0.11415,0.00013,8.713]
[1779154952784,31.98,76736.5,0.0,0.11528,0.00013,8.77256]
[1779154957820,31.98,76733.85,0.0,0.11493,0.00013,8.75337]
[1779154962855,31.98,76737.5,0.0,0.11543,0.00013,8.78104]
[1779154968033,31.99,76739.06,0.0,0.11565,0.00014,8.79312]
[1779154968448,31.99,76739.06,0.0,0.11565,0.00014,8.79312]
[1779154968466,31.99,76739.06,0.0,0.11565,0.00014,8.79312]
[1779154968509,31.99,76742.37,0.0,0.1161,0.00014,8.81777]
[1779154968858,31.99,76742.37,0.0,0.1161,0.00014,8.81777]
[1779154968870,31.99,76742.37,0.0,0.1161,0.00014,8.81777]
[1779154969224,31.99,76742.37,0.0,0.1161,0.00014,8.81777]
[1779154969323,31.99,76761.95,0.0,0.11878,0.00014,8.96342]
[1779154972940,31.98,76765.98,0.0,0.11933,0.00014,8.99309]
[1779154972960,31.98,76765.98,0.0,0.11933,0.00014,8.99309]
[1779154973032,31.98,76765.4,0.0,0.11924,0.00014,8.98864]
[1779154974146,31.98,76765.4,0.0,0.11924,0.00014,8.98864]
[1779154974180,31.98,76765.4,0.0,0.11924,0.00014,8.98864]
[1779154974456,31.98,76765.42,0.0,0.11924,0.00014,8.98866]
[1779154974861,31.98,76765.42,0.0,0.11924,0.00014,8.98866]
[1779154974960,31.98,76771.96,0.0,0.12015,0.00014,9.03746]
[1779154978935,31.98,76777.9,0.0,0.12096,0.00014,9.081]
[1779154980019,31.98,76776.09,0.0,0.1207,0.00014,9.0672]
[1779154980039,31.98,76776.09,0.0,0.1207,0.00014,9.0672]
[1779154980136,31.98,76773.69,0.0,0.12036,0.00014,9.04903]
[1779154986020,31.98,76776.58,0.0,0.12074,0.00014,9.06925]
[1779154991056,31.97,76780.01,0.0,0.12119,0.00014,9.09352]
[1779154996090,31.97,76779.78,0.0,0.12113,0.00014,9.09028]
[1779155001124,31.97,76779.18,0.0,0.12102,0.00014,9.08451]
[1779155006163,31.96,76784.63,0.0,0.12175,0.00014,9.12383]
[1779155011195,31.96,76786.93,0.0,0.12198,0.00014,9.13353]
[1779155015223,31.96,76794.44,0.0,0.12302,0.00014,9.18915]
[1779155020469,31.96,76800.06,0.0,0.12381,0.00014,9.23088]
[1779155023789,31.95,76799.44,0.0,0.12371,0.00014,9.22587]
[1779155024440,31.95,76799.44,0.0,0.12371,0.00014,9.22587]
[1779155024446,31.95,76799.44,0.0,0.12371,0.00014,9.22587]
[1779155024511,31.95,76800.98,0.0,0.12393,0.00014,9.23734]
[1779155026334,31.96,76800.98,0.0,0.12394,0.00014,9.23756]
[1779155026339,31.96,76800.98,0.0,0.12394,0.00014,9.23756]
[1779155026426,31.96,76800.98,0.0,0.12394,0.00014,9.23756]
[1779155026499,31.96,76809.69,0.0,0.12518,0.00014,9.30328]
[1779155026800,31.96,76809.69,0.0,0.12518,0.00014,9.30328]
[1779155027308,31.96,76809.69,0.0,0.12518,0.00014,9.3034]
[1779155029540,31.96,76813.45,0.0,0.12572,0.00014,9.33182]
[1779155030299,31.96,76813.71,0.0,0.12576,0.00014,9.33385]
[1779155030304,31.96,76813.71,0.0,0.12576,0.00014,9.33385]
[1779155030347,31.96,76813.48,0.0,0.12573,0.00014,9.33219]
[1779155033527,31.96,76813.67,0.0,0.12576,0.00014,9.33376]
[1779155034900,31.96,76816.18,0.0,0.12612,0.00014,9.3528]
[1779155034956,31.96,76816.18,0.0,0.12612,0.00014,9.3528]
[1779155036529,31.96,76817.53,0.0,0.12631,0.00014,9.363]
[1779155039370,31.96,76817.8,0.0,0.12635,0.00014,9.36504]
[1779155041321,31.96,76819.36,0.0,0.12658,0.00014,9.37682]
[1779155042527,31.96,76820.94,0.0,0.1268,0.00014,9.38873]
[1779155045547,31.96,76821.55,0.0,0.12689,0.00014,9.39327]
[1779155047135,31.96,76823.41,0.0,0.12716,0.00014,9.40717]
[1779155052483,31.96,76820.68,0.0,0.12675,0.00014,9.38611]
[1779155057518,31.96,76819.12,0.0,0.12653,0.00014,9.37416]
[1779155062552,31.95,76819.94,0.0,0.12664,0.00014,9.38014]
[1779155068595,31.95,76820.16,0.0,0.12667,0.00014,9.3816]
[1779155073657,31.95,76820.19,0.0,0.12659,0.00014,9.37515]
[1779155075578,31.95,76820.19,0.0,0.12659,0.00014,9.37515]
[1779155075605,31.95,76820.19,0.0,0.12659,0.00014,9.37515]
[1779155080250,31.95,76815.34,0.0,0.12588,0.00014,9.33756]
[1779155080386,31.95,76815.34,0.0,0.12588,0.00014,9.33756]
[1779155081068,31.95,76815.56,0.0,0.1259,0.00014,9.33901]
[1779155081070,31.95,76815.56,0.0,0.1259,0.00014,9.33901]
[1779155081336,31.95,76813.75,0.0,0.12564,0.00014,9.32526]
[1779155084480,31.95,76803.87,0.0,0.12422,0.00014,9.25016]
[1779155085145,31.95,76803.87,0.0,0.12422,0.00014,9.25016]
[1779155085148,31.95,76808.65,0.0,0.1249,0.00014,9.28595]
[1779155090970,31.94,76806.01,0.0,0.1245,0.00014,9.26482]
[1779155095842,31.94,76805.71,0.0,0.12444,0.00014,9.26186]
[1779155095871,31.94,76801.9,0.0,0.12389,0.00014,9.23272]
[1779155101041,31.94,76800.59,0.0,0.12368,0.00014,9.22171]
[1779155106047,31.94,76805.9,0.0,0.12442,0.00014,9.26099]
[1779155111897,31.93,76807.48,0.0,0.12461,0.00014,9.27104]
[1779155116931,31.93,76806.04,0.0,0.12438,0.00014,9.25906]
[1779155122226,31.93,76808.23,0.0,0.12468,0.00014,9.27472]
[1779155123721,31.93,76804.12,0.0,0.12409,0.00014,9.2436]
[1779155124435,31.93,76804.12,0.0,0.12409,0.00014,9.2436]
[1779155124439,31.92,76790.66,0.0,0.12218,0.00014,9.14192]
[1779155127636,31.92,76785.19,0.0,0.12141,0.00014,9.10057]
[1779155131255,31.92,76776.67,0.0,0.12013,0.00014,9.02945]
[1779155135179,31.92,76776.37,0.0,0.12008,0.00014,9.02673]
[1779155135383,31.92,76776.37,0.0,0.12008,0.00014,9.02673]
[1779155136664,31.92,76776.4,0.0,0.12008,0.00014,9.0268]
[1779155141771,31.92,76777.41,0.0,0.1202,0.00014,9.03358]
[1779155145128,31.92,76789.2,0.0,0.12185,0.00014,9.12184]
[1779155150163,31.92,76788.66,0.0,0.12177,0.00014,9.11762]
[1779155155198,31.91,76783.22,0.0,0.12099,0.00014,9.07583]
[1779155160234,31.91,76788.25,0.0,0.12167,0.00014,9.11253]
[1779155164981,31.91,76787.59,0.0,0.12156,0.00014,9.10669]
[1779155165059,31.91,76787.59,0.0,0.12156,0.00014,9.10669]
[1779155167282,31.91,76771.13,0.0,0.11926,0.00014,8.98304]
[1779155168725,31.91,76771.13,0.0,0.11926,0.00014,8.98304]
[1779155176168,31.91,76773.74,0.0,0.11962,0.00014,9.00213]
[1779155181287,31.91,76769.33,0.0,0.119,0.00014,8.96892]
[1779155188432,31.91,76771.45,0.0,0.11929,0.00014,8.98437]
[1779155189736,31.91,76771.45,0.0,0.11929,0.00014,8.98437]
[1779155194474,31.9,76782.5,0.0,0.12075,0.00014,9.06054]
[1779155195334,31.9,76782.5,0.0,0.12075,0.00014,9.06054]
[1779155195628,31.9,76782.5,0.0,0.12075,0.00014,9.06054]
[1779155195790,31.9,76782.5,0.0,0.12075,0.00014,9.06054]
[1779155198454,31.9,76787.13,0.0,0.12139,0.00014,9.09473]
[1779155199592,31.9,76787.13,0.0,0.12139,0.00014,9.09484]
[1779155205556,31.9,76785.67,0.0,0.12116,0.00014,9.08254]
[1779155210590,31.9,76783.83,0.0,0.12088,0.00014,9.06783]
[1779155215626,31.89,76784.17,0.0,0.12092,0.00014,9.06956]
[1779155218759,31.89,76781.09,0.0,0.12048,0.00014,9.04615]
[1779155218736,31.89,76773.47,0.0,0.11942,0.00014,8.98898]
[1779155221826,31.89,76756.82,0.0,0.11713,0.00014,8.8647]
[1779155227711,31.9,76752.29,0.0,0.11652,0.00014,8.83179]
[1779155228172,31.9,76752.29,0.0,0.11652,0.00014,8.83179]
[1779155229900,31.9,76759.78,0.0,0.11755,0.00014,8.8879]
[1779155238115,31.9,76755.16,0.0,0.11693,0.00014,8.85414]
[1779155243250,31.9,76755.49,0.0,0.11698,0.00014,8.85701]
[1779155243315,31.9,76755.49,0.0,0.11698,0.00014,8.85701]
[1779155245374,31.9,76747.05,0.0,0.11584,0.00014,8.79443]
[1779155245383,31.9,76747.05,0.0,0.11584,0.00014,8.79443]
[1779155245837,31.9,76746.28,0.0,0.11574,0.00014,8.78888]
[1779155250873,31.9,76743.27,0.0,0.11535,0.00014,8.76745]
[1779155255407,31.9,76728.71,0.0,0.11334,0.00013,8.65459]
[1779155259899,31.91,76726.92,0.0,0.11311,0.00013,8.64205]
[1779155259954,31.91,76727.36,0.0,0.11318,0.00013,8.64553]
[1779155264979,31.91,76728.68,0.0,0.11338,0.00013,8.65643]
[1779155266987,31.91,76714.09,0.0,0.11145,0.00013,8.5493]
[1779155271047,31.91,76714.01,0.0,0.11145,0.00013,8.54977]
[1779155272654,31.92,76717.09,0.0,0.11187,0.00013,8.57316]
[1779155278064,31.92,76723.37,0.0,0.11274,0.00013,8.62126]
[1779155280864,31.92,76722.74,0.0,0.11266,0.00013,8.61687]
[1779155281540,31.92,76721.66,0.0,0.11252,0.00013,8.60918]
[1779155281642,31.92,76717.34,0.0,0.11196,0.00013,8.5779]
[1779155285954,31.92,76714.04,0.0,0.11153,0.00013,8.55393]
[1779155286136,31.92,76714.04,0.0,0.11153,0.00013,8.55393]
[1779155286148,31.92,76714.04,0.0,0.11153,0.00013,8.55393]
[1779155286202,31.92,76714.04,0.0,0.11153,0.00013,8.55393]
[1779155286285,31.92,76714.04,0.0,0.11153,0.00013,8.55393]
[1779155286526,31.92,76714.04,0.0,0.11153,0.00013,8.55393]
[1779155286583,31.92,76714.04,0.0,0.11153,0.00013,8.55393]
[1779155286875,31.92,76705.29,0.0,0.11038,0.00013,8.4898]
[1779155288134,31.92,76697.17,0.0,0.10932,0.00013,8.43006]
[1779155290344,31.92,76697.14,0.0,0.10931,0.00013,8.42974]
[1779155290361,31.92,76697.14,0.0,0.10931,0.00013,8.42974]
[1779155290367,31.92,76697.14,0.0,0.10931,0.00013,8.42974]
[1779155290420,31.92,76697.14,0.0,0.10931,0.00013,8.42974]
[1779155290495,31.92,76700.95,0.0,0.1098,0.00013,8.45743]
[1779155290959,31.92,76700.95,0.0,0.1098,0.00013,8.45743]
[1779155290988,31.92,76700.95,0.0,0.1098,0.00013,8.45743]
[1779155291155,31.92,76701.26,0.0,0.10985,0.00013,8.45971]
[1779155292256,31.92,76701.26,0.0,0.10985,0.00013,8.45971]
[1779155292980,31.92,76701.24,0.0,0.10984,0.00013,8.45928]
[1779155297801,31.92,76692.45,0.0,0.10868,0.00013,8.39433]
[1779155299043,31.92,76691.14,0.0,0.10851,0.00013,8.3847]
[1779155299109,31.92,76691.14,0.0,0.10851,0.00013,8.3847]
[1779155300997,31.92,76683.64,0.0,0.10754,0.00013,8.32985]
[1779155301131,31.92,76683.64,0.0,0.10754,0.00013,8.32985]
[1779155302455,31.92,76690.89,0.0,0.10848,0.00013,8.38276]
[1779155303151,31.92,76692.78,0.0,0.10872,0.00013,8.39647]
[1779155303742,31.92,76692.78,0.0,0.10872,0.00013,8.39647]
[1779155304731,31.92,76695.33,0.0,0.10905,0.00013,8.415]
[1779155304803,31.92,76699.14,0.0,0.10954,0.00013,8.44276]
[1779155305357,31.92,76699.14,0.0,0.10954,0.00013,8.44276]
[1779155312530,31.92,76706.6,0.0,0.11045,0.00013,8.49128]
[1779155315291,31.92,76707.11,0.0,0.11051,0.00013,8.49493]
[1779155320360,31.92,76707.4,0.0,0.11057,0.00013,8.49783]
[1779155325405,31.92,76708.15,0.0,0.11069,0.00013,8.50445]
[1779155330440,31.93,76703.66,0.0,0.11012,0.00013,8.47301]
[1779155335673,31.93,76705.04,0.0,0.11033,0.00013,8.48444]
[1779155335709,31.93,76705.71,0.0,0.11042,0.00013,8.48968]
[1779155341853,31.93,76706.42,0.0,0.11054,0.00013,8.49648]
[1779155347559,31.94,76705.32,0.0,0.11044,0.00013,8.49065]
[1779155352810,31.94,76705.02,0.0,0.1104,0.00013,8.48834]
[1779155355616,31.94,76694.84,0.0,0.10906,0.00013,8.41344]
[1779155360650,31.94,76687.49,0.0,0.10811,0.00013,8.35956]
[1779155363452,31.94,76686.58,0.0,0.10799,0.00013,8.35286]
[1779155363506,31.94,76686.58,0.0,0.10799,0.00013,8.35286]
[1779155364548,31.94,76686.58,0.0,0.10799,0.00013,8.35282]
[1779155366154,31.94,76684.48,0.0,0.10772,0.00013,8.33746]
[1779155366724,31.94,76684.48,0.0,0.10772,0.00013,8.33746]
[1779155367557,31.94,76683.81,0.0,0.10763,0.00013,8.33256]
[1779155368246,31.94,76683.81,0.0,0.10763,0.00013,8.33256]
[1779155370129,31.94,76676.72,0.0,0.10672,0.00013,8.28098]
[1779155370860,31.94,76676.72,0.0,0.10672,0.00013,8.28098]
[1779155376148,31.94,76665.54,0.0,0.10525,0.00013,8.19457]
[1779155379942,31.94,76658.08,0.0,0.10431,0.00013,8.14098]
[1779155382460,31.94,76645.37,0.0,0.10273,0.00012,8.05004]
[1779155387550,31.95,76644.63,0.0,0.10267,0.00012,8.04628]
[1779155392891,31.95,76645.62,0.0,0.10282,0.00012,8.05525]
[1779155397926,31.95,76654.12,0.0,0.10391,0.00013,8.11794]
[1779155400951,31.96,76662.52,0.0,0.10498,0.00013,8.17924]
[1779155402944,31.96,76666.14,0.0,0.10544,0.00013,8.20559]
[1779155403593,31.96,76673.24,0.0,0.10635,0.00013,8.2576]
[1779155403825,31.96,76673.24,0.0,0.10635,0.00013,8.2576]
[1779155403940,31.96,76673.24,0.0,0.10635,0.00013,8.2576]
[1779155403973,31.96,76691.6,0.0,0.10871,0.00013,8.39137]
[1779155404060,31.96,76691.6,0.0,0.10871,0.00013,8.39137]
[1779155404130,31.96,76691.6,0.0,0.10871,0.00013,8.39137]
[1779155404796,31.96,76691.6,0.0,0.10871,0.00013,8.39137]
[1779155404901,31.96,76691.6,0.0,0.10871,0.00013,8.39137]
[1779155405002,31.96,76700.53,0.0,0.10989,0.00013,8.45741]
[1779155408158,31.96,76701.79,0.0,0.11007,0.00013,8.4675]
[1779155408165,31.96,76701.79,0.0,0.11007,0.00013,8.4675]
[1779155408185,31.96,76701.79,0.0,0.11007,0.00013,8.4675]
[1779155409005,31.96,76702.4,0.0,0.11016,0.00013,8.47246]
[1779155409727,31.96,76702.4,0.0,0.11016,0.00013,8.47246]
[1779155410981,31.96,76702.65,0.0,0.1102,0.00013,8.47477]
[1779155411023,31.97,76702.39,0.0,0.11017,0.00013,8.47335]
[1779155412908,31.97,76699.75,0.0,0.10984,0.00013,8.45451]
[1779155413034,31.97,76694.47,0.0,0.10915,0.00013,8.41591]
[1779155418071,31.96,76690.1,0.0,0.10857,0.00013,8.38327]
[1779155423304,31.96,76689.56,0.0,0.1085,0.00013,8.37898]
[1779155429147,31.96,76688.88,0.0,0.1084,0.00013,8.37381]
[1779155434553,31.96,76689.39,0.0,0.10841,0.00013,8.37209]
[1779155435290,31.96,76691.62,0.0,0.10871,0.00013,8.38856]
[1779155438558,31.97,76690.83,0.0,0.10861,0.00013,8.38292]
[1779155439368,31.97,76695.69,0.0,0.10924,0.00013,8.41858]
[1779155439979,31.97,76695.69,0.0,0.10924,0.00013,8.41858]
[1779155441420,31.97,76696.26,0.0,0.10931,0.00013,8.42274]
[1779155445984,31.97,76700.88,0.0,0.10992,0.00013,8.45666]
[1779155446108,31.97,76700.37,0.0,0.10985,0.00013,8.45292]
[1779155446270,31.97,76700.45,0.0,0.10986,0.00013,8.4535]
[1779155447332,31.97,76714.98,0.0,0.11177,0.00013,8.56014]
[1779155453519,31.97,76716.18,0.0,0.11195,0.00013,8.57029]
[1779155455599,31.97,76716.18,0.0,0.11195,0.00013,8.57029]
[1779155455640,31.97,76715.08,0.0,0.11182,0.00013,8.56265]
[1779155457633,31.97,76715.08,0.0,0.11182,0.00013,8.56265]
[1779155457675,31.97,76716.56,0.0,0.11202,0.00013,8.57383]
[1779155463711,31.97,76717.57,0.0,0.11214,0.00013,8.5809]
[1779155463812,31.97,76717.58,0.0,0.11214,0.00013,8.5805]
[1779155469431,31.97,76716.61,0.0,0.11199,0.00013,8.57234]
[1779155474465,31.97,76711.72,0.0,0.11136,0.00013,8.53722]
[1779155479500,31.97,76711.43,0.0,0.11131,0.00013,8.53434]
[1779155484535,31.96,76708.41,0.0,0.1109,0.00013,8.5114]
[1779155487556,31.96,76699.9,0.0,0.10977,0.00013,8.4482]
[1779155491202,31.96,76697.2,0.0,0.1094,0.00013,8.42781]
[1779155492193,31.96,76697.46,0.0,0.10937,0.00013,8.4236]
[1779155492453,31.96,76697.46,0.0,0.10937,0.00013,8.4236]
[1779155497626,31.96,76683.89,0.0,0.10759,0.00013,8.32344]
[1779155499640,31.96,76676.25,0.0,0.10661,0.00013,8.2678]
[1779155504675,31.96,76674.99,0.0,0.10645,0.00013,8.25867]
[1779155509709,31.96,76676.1,0.0,0.10659,0.00013,8.26687]
[1779155515410,31.96,76675.83,0.0,0.10656,0.00013,8.26497]
[1779155520793,31.96,76660.22,0.0,0.10458,0.00013,8.15219]
[1779155525828,31.96,76660.17,0.0,0.1046,0.00013,8.15277]
[1779155530864,31.96,76654.76,0.0,0.10393,0.00013,8.11478]
[1779155534087,31.97,76662.92,0.0,0.10497,0.00013,8.17435]
[1779155535874,31.97,76662.92,0.0,0.10498,0.00013,8.1745]
[1779155538823,31.97,76672.81,0.0,0.10625,0.00013,8.24729]
[1779155544839,31.97,76672.08,0.0,0.10617,0.00013,8.24281]
[1779155545336,31.97,76672.08,0.0,0.10617,0.00013,8.2429]
[1779155551004,31.97,76674.51,0.0,0.10643,0.00013,8.25499]
[1779155552552,31.97,76674.11,0.0,0.10638,0.00013,8.25212]
[1779155555033,31.97,76682.86,0.0,0.1075,0.00013,8.31574]
[1779155560069,31.97,76683.95,0.0,0.10763,0.00013,8.32332]
[1779155565103,31.97,76683.34,0.0,0.10755,0.00013,8.31853]
[1779155570138,31.97,76682.14,0.0,0.10739,0.00013,8.30947]
[1779155575177,31.97,76680.69,0.0,0.10719,0.00013,8.29858]
[1779155580207,31.97,76675.44,0.0,0.10652,0.00013,8.26031]
[1779155585247,31.97,76682.85,0.0,0.10746,0.00013,8.31396]
[1779155590284,31.97,76684.13,0.0,0.10762,0.00013,8.32281]
[1779155595317,31.97,76685.09,0.0,0.10774,0.00013,8.32928]
[1779155600353,31.96,76685.11,0.0,0.10773,0.00013,8.32883]
[1779155604757,31.96,76695.47,0.0,0.10906,0.00013,8.40413]
[1779155607402,31.96,76687.2,0.0,0.10799,0.00013,8.34355]
[1779155611431,31.96,76680.75,0.0,0.10709,0.00013,8.29024]
[1779155616466,31.96,76676.57,0.0,0.10654,0.00013,8.25948]
[1779155621501,31.96,76675.16,0.0,0.10636,0.00013,8.24911]
[1779155626537,31.96,76682.89,0.0,0.10735,0.00013,8.30508]
[1779155630565,31.96,76690.54,0.0,0.10833,0.00013,8.36043]
[1779155635600,31.96,76697.45,0.0,0.10921,0.00013,8.40998]
[1779155640635,31.95,76699.28,0.0,0.10942,0.00013,8.42222]
[1779155642657,31.95,76689.43,0.0,0.10814,0.00013,8.34983]
[1779155647690,31.95,76690.27,0.0,0.10824,0.00013,8.35534]
[1779155651010,31.95,76688.74,0.0,0.10803,0.00013,8.34395]
[1779155651044,31.95,76688.74,0.0,0.10803,0.00013,8.34395]
[1779155653727,31.95,76678.22,0.0,0.10667,0.00013,8.26696]
[1779155654941,31.95,76678.22,0.0,0.10667,0.00013,8.26696]
[1779155656980,31.95,76675.5,0.0,0.10633,0.00013,8.24722]
[1779155659023,31.95,76674.3,0.0,0.10617,0.00013,8.23859]
[1779155665008,31.95,76672.2,0.0,0.10592,0.00013,8.22393]
[1779155670846,31.95,76671.9,0.0,0.10588,0.00013,8.22208]
[1779155675398,31.95,76676.14,0.0,0.10637,0.00013,8.24719]
[1779155680726,31.95,76678.02,0.0,0.10661,0.00013,8.26092]
[1779155685951,31.95,76677.41,0.0,0.10653,0.00013,8.25649]
[1779155690988,31.95,76675.54,0.0,0.10629,0.00013,8.24303]
[1779155696022,31.95,76675.41,0.0,0.10628,0.00013,8.24219]
[1779155699046,31.95,76685.28,0.0,0.10754,0.00013,8.31393]
[1779155704085,31.95,76678.14,0.0,0.10662,0.00013,8.26172]
[1779155709124,31.95,76676.79,0.0,0.10645,0.00013,8.25188]
[1779155714150,31.95,76676.56,0.0,0.10642,0.00013,8.25009]
[1779155719185,31.95,76675.95,0.0,0.10634,0.00013,8.2455]
[1779155720821,31.95,76675.04,0.0,0.10622,0.00013,8.23886]
[1779155723236,31.95,76666.05,0.0,0.10508,0.00013,8.1737]
[1779155728270,31.95,76668.46,0.0,0.10539,0.00013,8.19151]
[1779155732304,31.95,76658.97,0.0,0.10413,0.00013,8.11725]
[1779155737340,31.96,76658.12,0.0,0.10404,0.00013,8.11193]
[1779155742374,31.96,76659.46,0.0,0.10422,0.00013,8.12247]
[1779155747410,31.96,76659.74,0.0,0.10427,0.00013,8.12528]
[1779155752446,31.96,76668.94,0.0,0.10544,0.00013,8.19247]
[1779155757480,31.96,76675.16,0.0,0.10624,0.00013,8.23772]
[1779155760836,31.96,76664.99,0.0,0.10495,0.00013,8.1641]
[1779155764770,31.96,76661.44,0.0,0.1045,0.00013,8.13878]
[1779155768745,31.96,76654.12,0.0,0.1036,0.00013,8.08673]
[1779155770770,31.97,76653.39,0.0,0.10351,0.00013,8.08196]
[1779155772796,31.97,76658.27,0.0,0.10414,0.00013,8.11768]
[1779155776846,31.97,76661.88,0.0,0.10461,0.00013,8.14455]
[1779155778737,31.97,76661.88,0.0,0.10461,0.00013,8.14492]
[1779155781651,31.97,76670.62,0.0,0.10573,0.00013,8.20889]
[1779155787222,31.97,76670.89,0.0,0.10577,0.00013,8.21124]
[1779155792729,31.97,76671.65,0.0,0.10582,0.00013,8.21155]
[1779155797765,31.98,76672.0,0.0,0.10587,0.00013,8.21462]
[1779155802799,31.98,76674.22,0.0,0.10616,0.00013,8.2312]
[1779155806732,31.98,76675.7,0.0,0.10636,0.00013,8.24228]
[1779155811862,31.98,76680.07,0.0,0.10692,0.00013,8.27412]
[1779155815292,31.98,76679.27,0.0,0.10682,0.00013,8.26835]
[1779155820928,31.98,76667.45,0.0,0.10532,0.00013,8.18319]
[1779155823008,31.98,76662.01,0.0,0.10464,0.00013,8.14398]
[1779155827090,31.98,76648.98,0.0,0.10302,0.00012,8.0514]
[1779155834026,31.99,76649.72,0.0,0.10317,0.00013,8.05952]
[1779155839061,31.99,76649.57,0.0,0.10317,0.00013,8.06006]
[1779155844097,32.0,76649.87,0.0,0.10324,0.00013,8.06379]
[1779155846608,32.0,76652.41,0.0,0.10357,0.00013,8.08265]
[1779155850303,32.0,76660.6,0.0,0.10462,0.00013,8.14271]
[1779155856333,32.0,76661.44,0.0,0.10468,0.00013,8.14394]
[1779155862223,32.01,76667.43,0.0,0.10545,0.00013,8.1883]
[1779155866420,32.01,76675.11,0.0,0.10644,0.00013,8.24449]
[1779155872294,32.01,76673.01,0.0,0.10618,0.00013,8.22981]
[1779155877330,32.01,76673.87,0.0,0.1063,0.00013,8.23647]
[1779155882365,32.01,76677.38,0.0,0.10676,0.00013,8.26238]
[1779155887399,32.01,76678.75,0.0,0.10694,0.00013,8.2726]
[1779155892446,32.01,76677.31,0.0,0.10676,0.00013,8.26237]
[1779155897471,32.01,76674.94,0.0,0.10646,0.00013,8.24546]
[1779155902507,32.01,76673.54,0.0,0.10629,0.00013,8.23581]
[1779155905530,32.02,76684.66,0.0,0.10772,0.00013,8.31685]
[1779155910562,32.01,76682.44,0.0,0.10743,0.00013,8.30064]
[1779155915597,32.01,76684.08,0.0,0.10758,0.00013,8.30667]
[1779155920631,32.02,76679.51,0.0,0.10699,0.00013,8.27351]
[1779155925667,32.02,76681.23,0.0,0.10722,0.00013,8.28622]
[1779155926845,32.02,76673.52,0.0,0.10623,0.00013,8.2303]
[1779155932718,32.02,76669.63,0.0,0.10575,0.00013,8.20282]
[1779155937753,32.02,76667.39,0.0,0.10548,0.00013,8.18742]
[1779155941401,32.02,76667.98,0.0,0.10556,0.00013,8.19206]
[1779155943795,32.02,76657.79,0.0,0.10428,0.00013,8.11923]
[1779155949002,32.03,76655.99,0.0,0.10408,0.00013,8.10741]
[1779155951751,32.03,76652.22,0.0,0.10362,0.00013,8.08118]
[1779155956699,32.03,76644.74,0.0,0.10271,0.00012,8.02858]
[1779155962928,32.03,76641.18,0.0,0.10229,0.00012,8.00454]
[1779155967964,32.04,76648.08,0.0,0.10318,0.00012,8.05598]
[1779155973000,32.04,76645.95,0.0,0.10288,0.00012,8.03647]
[1779155974110,32.04,76645.95,0.0,0.10288,0.00012,8.03647]
[1779155980240,32.05,76642.42,0.0,0.10248,0.00012,8.01334]
[1779155985372,32.05,76634.04,0.0,0.10147,0.00012,7.95466]
[1779155985916,32.05,76634.41,0.0,0.10152,0.00012,7.95751]
[1779155985977,32.05,76634.41,0.0,0.10152,0.00012,7.95751]
[1779155986582,32.05,76622.17,0.0,0.10002,0.00012,7.87027]
[1779155987784,32.05,76614.84,0.0,0.09913,0.00012,7.81838]
[1779155988332,32.05,76614.84,0.0,0.09913,0.00012,7.81838]
[1779155988371,32.05,76613.86,0.0,0.09901,0.00012,7.81172]
[1779155994146,32.06,76612.3,0.0,0.09886,0.00012,7.8025]
[1779155999182,32.06,76608.1,0.0,0.09838,0.00012,7.77427]
[1779156000536,32.06,76608.1,0.0,0.09838,0.00012,7.77427]
[1779156000544,32.06,76607.77,0.0,0.09834,0.00012,7.77224]
[1779156004217,32.07,76599.95,0.0,0.09743,0.00012,7.71833]
[1779156005567,32.07,76590.82,0.0,0.09634,0.00012,7.65436]
[1779156010577,32.07,76588.46,0.0,0.0961,0.00012,7.63972]
[1779156015616,32.12,76591.23,0.0,0.09677,0.00012,7.67915]
[1779156020623,32.17,76585.11,0.0,0.09638,0.00012,7.65596]
[1779156020878,32.19,76586.08,0.0,0.09663,0.00012,7.6704]
[1779156020888,32.19,76586.08,0.0,0.09663,0.00012,7.6704]
[1779156020927,32.19,76586.08,0.0,0.09663,0.00012,7.6704]
[1779156021690,32.2,76584.47,0.0,0.09656,0.00012,7.66644]
[1779156025307,32.26,76582.75,0.0,0.09673,0.00012,7.67613]
[1779156026987,32.29,76581.94,0.0,0.09687,0.00012,7.68436]
[1779156027713,32.29,76581.94,0.0,0.09687,0.00012,7.68436]
[1779156028095,32.31,76579.36,0.0,0.09669,0.00012,7.67314]
[1779156033422,32.38,76584.57,0.0,0.09775,0.00012,7.73334]
[1779156038457,32.44,76588.2,0.0,0.09862,0.00012,7.78423]
[1779156039276,32.44,76588.2,0.0,0.09862,0.00012,7.78423]
[1779156044445,32.45,76596.61,0.0,0.09966,0.00012,7.84472]
[1779156044937,32.45,76595.57,0.0,0.09954,0.00012,7.83777]
[1779156044983,32.45,76595.57,0.0,0.09954,0.00012,7.83777]
[1779156045014,32.45,76595.57,0.0,0.09954,0.00012,7.83777]
[1779156045016,32.45,76595.57,0.0,0.09954,0.00012,7.83777]
[1779156045505,32.45,76597.73,0.0,0.0998,0.00012,7.85328]
[1779156046513,32.45,76607.1,0.0,0.10094,0.00012,7.91949]
[1779156047160,32.45,76607.1,0.0,0.10094,0.00012,7.91949]
[1779156047169,32.45,76607.1,0.0,0.10094,0.00012,7.91949]
[1779156047521,32.45,76613.28,0.0,0.1017,0.00012,7.9633]
[1779156049337,32.45,76613.74,0.0,0.10176,0.00012,7.96673]
[1779156053144,32.45,76619.77,0.0,0.10251,0.00012,8.01004]
[1779156053699,32.45,76611.5,0.0,0.1015,0.00012,7.95169]
[1779156054704,32.45,76600.75,0.0,0.1002,0.00012,7.87613]
[1779156059486,32.45,76596.2,0.0,0.09965,0.00012,7.84412]
[1779156059493,32.45,76596.2,0.0,0.09965,0.00012,7.84412]
[1779156063561,32.45,76589.49,0.0,0.09884,0.00012,7.79708]
[1779156063571,32.45,76589.49,0.0,0.09884,0.00012,7.79708]
[1779156066503,32.45,76593.58,0.0,0.09934,0.00012,7.82597]
[1779156071691,32.45,76602.45,0.0,0.1004,0.00012,7.88809]
[1779156075721,32.46,76613.26,0.0,0.10173,0.00012,7.96497]
[1779156080755,32.46,76615.8,0.0,0.10205,0.00012,7.98379]
[1779156085790,32.46,76616.33,0.0,0.10213,0.00012,7.98836]
[1779156091206,32.46,76620.25,0.0,0.10262,0.00012,8.0167]
[1779156095861,32.46,76631.55,0.0,0.10397,0.00012,8.09169]
[1779156100896,32.46,76634.89,0.0,0.10439,0.00012,8.11572]
[1779156103917,32.46,76644.15,0.0,0.10554,0.00013,8.1818]
[1779156105130,32.46,76644.15,0.0,0.10554,0.00013,8.1818]
[1779156105218,32.46,76653.34,0.0,0.1067,0.00013,8.24746]
[1779156107018,32.46,76653.34,0.0,0.1067,0.00013,8.24737]
[1779156107083,32.46,76656.35,0.0,0.10708,0.00013,8.2688]
[1779156109961,32.46,76667.81,0.0,0.10853,0.00013,8.35056]
[1779156112232,32.46,76664.82,0.0,0.10814,0.00013,8.3288]
[1779156112439,32.46,76664.82,0.0,0.10814,0.00013,8.3288]
[1779156112538,32.46,76656.61,0.0,0.10709,0.00013,8.26948]
[1779156113402,32.46,76656.61,0.0,0.10709,0.00013,8.26948]
[1779156113416,32.46,76644.0,0.0,0.1055,0.00013,8.17915]
[1779156115795,32.46,76644.0,0.0,0.1055,0.00013,8.17915]
[1779156116592,32.46,76637.72,0.0,0.10471,0.00012,8.13435]
[1779156116725,32.46,76638.38,0.0,0.1048,0.00012,8.13915]
[1779156117531,32.46,76638.38,0.0,0.1048,0.00012,8.13915]
[1779156117538,32.46,76638.38,0.0,0.1048,0.00012,8.13915]
[1779156117659,32.46,76637.61,0.0,0.1047,0.00012,8.1337]
[1779156118629,32.46,76637.61,0.0,0.1047,0.00012,8.1337]
[1779156118723,32.46,76636.91,0.0,0.10461,0.00012,8.12877]
[1779156119226,32.46,76636.91,0.0,0.10461,0.00012,8.12877]
[1779156119247,32.46,76636.91,0.0,0.10461,0.00012,8.12877]
[1779156119284,32.46,76636.91,0.0,0.10461,0.00012,8.12877]
[1779156119304,32.46,76636.91,0.0,0.10461,0.00012,8.12877]
[1779156119393,32.46,76636.91,0.0,0.10461,0.00012,8.12877]
[1779156119436,32.46,76636.91,0.0,0.10461,0.00012,8.12877]
[1779156119468,32.46,76636.91,0.0,0.10461,0.00012,8.12877]
[1779156119523,32.46,76637.85,0.0,0.10473,0.00012,8.13552]
[1779156120316,32.46,76637.85,0.0,0.10473,0.00012,8.13552]
[1779156120667,32.46,76637.85,0.0,0.10473,0.00012,8.13552]
[1779156120671,32.46,76637.85,0.0,0.10473,0.00012,8.13552]
[1779156120719,32.46,76637.85,0.0,0.10473,0.00012,8.13552]
[1779156120762,32.46,76635.21,0.0,0.1044,0.00012,8.11677]
[1779156122703,32.46,76635.39,0.0,0.10443,0.00012,8.11805]
[1779156122793,32.46,76628.67,0.0,0.10358,0.00012,8.06974]
[1779156126769,32.46,76630.57,0.0,0.10381,0.00012,8.08256]
[1779156126781,32.46,76630.57,0.0,0.10381,0.00012,8.08256]
[1779156126770,32.46,76630.81,0.0,0.10383,0.00012,8.08405]
[1779156127802,32.46,76630.2,0.0,0.10375,0.00012,8.0795]
[1779156128796,32.46,76630.2,0.0,0.10375,0.00012,8.0795]
[1779156128808,32.46,76630.2,0.0,0.10375,0.00012,8.0795]
[1779156130830,32.46,76631.54,0.0,0.10393,0.00012,8.0895]
[1779156132115,32.46,76631.54,0.0,0.10393,0.00012,8.08965]
[1779156132853,32.46,76631.54,0.0,0.10393,0.00012,8.08965]
[1779156133724,32.46,76631.82,0.0,0.10397,0.00012,8.09196]
[1779156138750,32.46,76633.16,0.0,0.10414,0.00012,8.10176]
[1779156138933,32.46,76635.28,0.0,0.10441,0.00012,8.117]
[1779156138956,32.46,76635.28,0.0,0.10441,0.00012,8.117]
[1779156138987,32.46,76635.28,0.0,0.10441,0.00012,8.117]
[1779156139393,32.46,76635.28,0.0,0.10441,0.00012,8.117]
[1779156139677,32.46,76635.28,0.0,0.10441,0.00012,8.117]
[1779156139678,32.46,76637.94,0.0,0.10474,0.00012,8.13608]
[1779156140368,32.46,76637.94,0.0,0.10474,0.00012,8.13608]
[1779156140443,32.46,76637.94,0.0,0.10474,0.00012,8.13608]
[1779156140674,32.46,76637.94,0.0,0.10474,0.00012,8.13608]
[1779156140713,32.46,76639.64,0.0,0.10496,0.00012,8.14831]
[1779156140905,32.46,76639.64,0.0,0.10496,0.00012,8.14831]
[1779156140997,32.46,76639.64,0.0,0.10496,0.00012,8.14831]
[1779156141005,32.46,76639.64,0.0,0.10496,0.00012,8.14831]
[1779156141038,32.46,76639.64,0.0,0.10496,0.00012,8.14831]
[1779156141410,32.46,76642.74,0.0,0.10535,0.00013,8.17051]
[1779156143029,32.46,76642.74,0.0,0.10535,0.00013,8.17051]
[1779156143834,32.46,76648.29,0.0,0.10603,0.00013,8.20952]
[1779156144278,32.46,76648.29,0.0,0.10603,0.00013,8.20952]
[1779156144282,32.46,76648.29,0.0,0.10603,0.00013,8.20952]
[1779156144289,32.46,76648.29,0.0,0.10603,0.00013,8.20952]
[1779156144779,32.46,76648.95,0.0,0.10611,0.00013,8.21389]
[1779156149126,32.46,76651.26,0.0,0.1064,0.00013,8.23035]
[1779156149147,32.46,76651.26,0.0,0.1064,0.00013,8.23035]
[1779156149663,32.46,76650.69,0.0,0.10633,0.00013,8.22625]
[1779156151161,32.46,76650.69,0.0,0.10633,0.00013,8.22625]
[1779156151797,32.46,76650.07,0.0,0.10618,0.00013,8.21586]
[1779156151901,32.46,76650.07,0.0,0.10618,0.00013,8.21586]
[1779156151910,32.46,76650.07,0.0,0.10618,0.00013,8.21586]
[1779156156912,32.46,76644.27,0.0,0.10545,0.00013,8.1745]
[1779156157275,32.46,76644.27,0.0,0.10545,0.00013,8.1745]
[1779156157284,32.46,76644.27,0.0,0.10545,0.00013,8.1745]
[1779156157572,32.46,76644.27,0.0,0.10545,0.00013,8.1745]
[1779156157773,32.46,76644.45,0.0,0.10548,0.00013,8.17583]
[1779156161350,32.46,76641.26,0.0,0.10508,0.00013,8.15323]
[1779156161383,32.46,76641.12,0.0,0.10506,0.00013,8.15231]
[1779156163384,32.46,76641.12,0.0,0.10507,0.00013,8.15238]
[1779156163844,32.46,76639.2,0.0,0.10483,0.00012,8.13877]
[1779156165424,32.46,76637.54,0.0,0.10462,0.00012,8.12703]
[1779156165435,32.46,76637.54,0.0,0.10462,0.00012,8.12703]
[1779156165469,32.46,76637.9,0.0,0.10467,0.00012,8.12971]
[1779156167457,32.46,76637.9,0.0,0.10467,0.00012,8.12981]
[1779156167840,32.46,76638.29,0.0,0.10472,0.00012,8.1327]
[1779156169495,32.46,76638.94,0.0,0.1048,0.00012,8.13743]
[1779156169504,32.46,76638.94,0.0,0.1048,0.00012,8.13743]
[1779156171514,32.46,76639.26,0.0,0.10485,0.00012,8.1399]
[1779156171517,32.46,76639.26,0.0,0.10485,0.00012,8.1399]
[1779156171565,32.46,76639.26,0.0,0.10485,0.00012,8.1399]
[1779156171576,32.46,76641.7,0.0,0.10515,0.00013,8.15738]
[1779156173552,32.46,76641.7,0.0,0.10515,0.00013,8.15745]
[1779156173836,32.46,76646.19,0.0,0.10572,0.00013,8.18955]
[1779156174830,32.46,76646.19,0.0,0.10572,0.00013,8.18955]
[1779156174859,32.46,76646.19,0.0,0.10572,0.00013,8.18955]
[1779156174862,32.46,76646.19,0.0,0.10572,0.00013,8.18955]
[1779156174893,32.46,76646.16,0.0,0.10572,0.00013,8.18936]
[1779156174922,32.46,76646.16,0.0,0.10572,0.00013,8.18936]
[1779156175563,32.46,76646.16,0.0,0.10572,0.00013,8.18936]
[1779156175761,32.46,76650.42,0.0,0.10625,0.00013,8.21982]
[1779156179644,32.46,76649.67,0.0,0.10615,0.00013,8.21431]
[1779156179654,32.46,76649.67,0.0,0.10615,0.00013,8.21431]
[1779156182995,32.46,76645.8,0.0,0.10567,0.00013,8.18665]
[1779156183054,32.46,76645.8,0.0,0.10567,0.00013,8.18665]
[1779156183474,32.46,76645.8,0.0,0.10566,0.00013,8.18632]
[1779156184588,32.46,76645.8,0.0,0.10566,0.00013,8.18632]
[1779156184675,32.46,76645.8,0.0,0.10566,0.00013,8.18632]
[1779156184780,32.46,76645.8,0.0,0.10566,0.00013,8.18632]
[1779156184816,32.46,76645.8,0.0,0.10566,0.00013,8.18632]
[1779156184882,32.46,76640.44,0.0,0.10499,0.00012,8.14778]
[1779156184927,32.46,76640.44,0.0,0.10499,0.00012,8.14778]
[1779156185491,32.46,76640.44,0.0,0.10498,0.00012,8.1475]
[1779156187775,32.46,76635.2,0.0,0.10432,0.00012,8.10996]
[1779156187816,32.46,76635.2,0.0,0.10432,0.00012,8.10996]
[1779156187827,32.46,76633.1,0.0,0.10406,0.00012,8.09482]
[1779156189827,32.46,76631.17,0.0,0.10382,0.00012,8.0809]
[1779156190848,32.46,76629.29,0.0,0.10358,0.00012,8.06719]
[1779156193479,32.46,76628.24,0.0,0.10344,0.00012,8.05937]
[1779156193500,32.46,76628.24,0.0,0.10344,0.00012,8.05937]
[1779156193545,32.46,76628.24,0.0,0.10344,0.00012,8.05937]
[1779156195559,32.45,76608.39,0.0,0.101,0.00012,7.91866]
[1779156198899,32.45,76605.45,0.0,0.10065,0.00012,7.89802]
[1779156198914,32.45,76605.45,0.0,0.10065,0.00012,7.89802]
[1779156199080,32.46,76603.41,0.0,0.1004,0.00012,7.8837]
[1779156199587,32.46,76603.41,0.0,0.1004,0.00012,7.88375]
[1779156200593,32.45,76589.38,0.0,0.09871,0.00012,7.78497]
[1779156201455,32.45,76589.38,0.0,0.09871,0.00012,7.78497]
[1779156202030,32.45,76585.59,0.0,0.09825,0.00012,7.75823]
[1779156202896,32.45,76584.55,0.0,0.09812,0.00012,7.75075]
[1779156203405,32.45,76584.55,0.0,0.09812,0.00012,7.75075]
[1779156203410,32.45,76584.55,0.0,0.09812,0.00012,7.75075]
[1779156203475,32.45,76584.55,0.0,0.09812,0.00012,7.75075]
[1779156203556,32.45,76584.55,0.0,0.09812,0.00012,7.75075]
[1779156203649,32.45,76584.55,0.0,0.09812,0.00012,7.75075]
[1779156203671,32.45,76576.55,0.0,0.09718,0.00012,7.69511]
[1779156204221,32.45,76576.55,0.0,0.09718,0.00012,7.69511]
[1779156204259,32.45,76576.55,0.0,0.09718,0.00012,7.69511]
[1779156204621,32.45,76576.55,0.0,0.09718,0.00012,7.69541]
[1779156205653,32.45,76576.55,0.0,0.09718,0.00012,7.69541]
[1779156205740,32.46,76568.37,0.0,0.09623,0.00012,7.63883]
[1779156208485,32.46,76564.6,0.0,0.0958,0.00012,7.61345]
[1779156209269,32.46,76562.88,0.0,0.0956,0.00012,7.60196]
[1779156209593,32.46,76562.88,0.0,0.0956,0.00012,7.60196]
[1779156209842,32.46,76553.95,0.0,0.09457,0.00012,7.54057]
[1779156210146,32.46,76553.95,0.0,0.09457,0.00012,7.54057]
[1779156211673,32.46,76542.6,0.0,0.09322,0.00011,7.45774]
[1779156213927,32.47,76528.56,0.0,0.09164,0.00011,7.36281]
[1779156214205,32.47,76528.56,0.0,0.09164,0.00011,7.36281]
[1779156214293,32.47,76528.56,0.0,0.09164,0.00011,7.36281]
[1779156214585,32.47,76528.56,0.0,0.09164,0.00011,7.36281]
[1779156217144,32.47,76524.66,0.0,0.09124,0.00011,7.33854]
[1779156222926,32.5,76521.45,0.0,0.09107,0.00011,7.32782]
[1779156226116,32.56,76524.27,0.0,0.09177,0.00011,7.36964]
[1779156226777,32.57,76522.04,0.0,0.09163,0.00011,7.36138]
[1779156228791,32.6,76533.06,0.0,0.0931,0.00011,7.44981]
[1779156232553,32.65,76533.98,0.0,0.09349,0.00011,7.47258]
[1779156232819,32.66,76526.61,0.0,0.09274,0.00011,7.42741]
[1779156232988,32.66,76526.61,0.0,0.09274,0.00011,7.42741]
[1779156234542,32.67,76525.77,0.0,0.09273,0.00011,7.42682]
[1779156234833,32.69,76516.53,0.0,0.09178,0.00011,7.36963]
[1779156239867,32.76,76512.72,0.0,0.09188,0.00011,7.37556]
[1779156241942,32.78,76512.85,0.0,0.092,0.00011,7.38255]
[1779156241935,32.79,76500.41,0.0,0.09071,0.00011,7.30428]
[1779156242180,32.79,76500.41,0.0,0.09071,0.00011,7.30428]
[1779156242373,32.79,76500.41,0.0,0.09071,0.00011,7.30428]
[1779156242675,32.79,76500.41,0.0,0.09071,0.00011,7.30428]
[1779156242894,32.81,76500.35,0.0,0.0908,0.00011,7.3098]
[1779156244697,32.81,76494.13,0.0,0.09012,0.00011,7.26855]
[1779156244906,32.81,76495.89,0.0,0.09033,0.00011,7.28117]
[1779156249598,32.88,76493.11,0.0,0.0905,0.00011,7.29132]
[1779156254997,32.99,76489.61,0.0,0.0908,0.00011,7.30876]
[1779156260032,33.07,76489.56,0.0,0.09133,0.00011,7.34046]
[1779156263402,33.1,76488.81,0.0,0.09145,0.00011,7.34731]
[1779156269349,33.19,76487.95,0.0,0.092,0.00011,7.38024]
[1779156271374,33.22,76480.69,0.0,0.09131,0.00011,7.33599]
[1779156272178,33.22,76480.69,0.0,0.09131,0.00011,7.33599]
[1779156272246,33.22,76468.52,0.0,0.08997,0.00011,7.25495]
[1779156273187,33.22,76468.52,0.0,0.08997,0.00011,7.25495]
[1779156273218,33.22,76468.52,0.0,0.08997,0.00011,7.25495]
[1779156273258,33.22,76468.52,0.0,0.08997,0.00011,7.25495]
[1779156273290,33.22,76468.52,0.0,0.08997,0.00011,7.25495]
[1779156273731,33.22,76469.66,0.0,0.0901,0.00011,7.26295]
[1779156274497,33.22,76469.66,0.0,0.0901,0.00011,7.26295]
[1779156274561,33.22,76469.66,0.0,0.0901,0.00011,7.26295]
[1779156274630,33.22,76469.14,0.0,0.09005,0.00011,7.25975]
[1779156275155,33.22,76469.14,0.0,0.09005,0.00011,7.25975]
[1779156275428,33.22,76458.94,0.0,0.08894,0.00011,7.19206]
[1779156276243,33.22,76458.94,0.0,0.08894,0.00011,7.19206]
[1779156276277,33.22,76458.94,0.0,0.08894,0.00011,7.19206]
[1779156276303,33.22,76458.94,0.0,0.08894,0.00011,7.19206]
[1779156276378,33.22,76452.2,0.0,0.08821,0.00011,7.14775]
[1779156277178,33.22,76452.2,0.0,0.08821,0.00011,7.14775]
[1779156277238,33.22,76452.2,0.0,0.08821,0.00011,7.14775]
[1779156277846,33.22,76452.2,0.0,0.08821,0.00011,7.14775]
[1779156277928,33.22,76448.4,0.0,0.08782,0.00011,7.12346]
[1779156278102,33.22,76448.4,0.0,0.08782,0.00011,7.12346]
[1779156278394,33.22,76448.4,0.0,0.08782,0.00011,7.12346]
[1779156278452,33.22,76448.4,0.0,0.08782,0.00011,7.12346]
[1779156278573,33.22,76448.4,0.0,0.08782,0.00011,7.12346]
[1779156278584,33.22,76448.4,0.0,0.08782,0.00011,7.12346]
[1779156278608,33.22,76448.4,0.0,0.08782,0.00011,7.12346]
[1779156278722,33.22,76448.4,0.0,0.08782,0.00011,7.12346]
[1779156278909,33.22,76448.4,0.0,0.08782,0.00011,7.12346]
[1779156278976,33.22,76438.5,0.0,0.08676,0.00011,7.05878]
[1779156279422,33.22,76423.23,0.0,0.08515,0.00011,6.95885]
[1779156284210,33.23,76416.83,0.0,0.08453,0.0001,6.91996]
[1779156284243,33.23,76416.83,0.0,0.08453,0.0001,6.91996]
[1779156284315,33.23,76416.83,0.0,0.08453,0.0001,6.91996]
[1779156284332,33.23,76416.83,0.0,0.08453,0.0001,6.91996]
[1779156284440,33.23,76416.83,0.0,0.08453,0.0001,6.91996]
[1779156284478,33.23,76416.83,0.0,0.08453,0.0001,6.91996]
[1779156284566,33.23,76416.83,0.0,0.08453,0.0001,6.91996]
[1779156284578,33.23,76416.83,0.0,0.08453,0.0001,6.91996]
[1779156284598,33.23,76416.83,0.0,0.08453,0.0001,6.91996]
[1779156284715,33.23,76416.83,0.0,0.08453,0.0001,6.91996]
[1779156284745,33.23,76416.83,0.0,0.08453,0.0001,6.91996]
[1779156284846,33.23,76420.63,0.0,0.08495,0.0001,6.94625]
[1779156285028,33.23,76420.63,0.0,0.08495,0.0001,6.94625]
[1779156285047,33.23,76420.63,0.0,0.08495,0.0001,6.94625]
[1779156285429,33.23,76420.63,0.0,0.08495,0.0001,6.94625]
[1779156285526,33.23,76421.29,0.0,0.08502,0.0001,6.95055]
[1779156291261,33.25,76419.21,0.0,0.08487,0.0001,6.94157]
[1779156293806,33.25,76426.77,0.0,0.08568,0.00011,6.99164]
[1779156293828,33.25,76426.77,0.0,0.08568,0.00011,6.99164]
[1779156293853,33.28,76439.78,0.0,0.08724,0.00011,7.08807]
[1779156294383,33.28,76439.78,0.0,0.08724,0.00011,7.08807]
[1779156294429,33.28,76439.78,0.0,0.08724,0.00011,7.08807]
[1779156294881,33.28,76439.78,0.0,0.08724,0.00011,7.08807]
[1779156294975,33.3,76449.82,0.0,0.08848,0.00011,7.164]
[1779156296292,33.3,76449.82,0.0,0.08848,0.00011,7.164]
[1779156296339,33.3,76449.82,0.0,0.08848,0.00011,7.164]
[1779156296827,33.3,76449.82,0.0,0.08848,0.00011,7.164]
[1779156296905,33.32,76465.07,0.0,0.0903,0.00011,7.27419]
[1779156297553,33.32,76465.07,0.0,0.0903,0.00011,7.27419]
[1779156298639,33.34,76475.08,0.0,0.09151,0.00011,7.34759]
[1779156301669,33.35,76481.45,0.0,0.09224,0.00011,7.39183]
[1779156301707,33.35,76472.55,0.0,0.09126,0.00011,7.3325]
[1779156305797,33.37,76466.29,0.0,0.0907,0.00011,7.29862]
[1779156305832,33.37,76475.63,0.0,0.09174,0.00011,7.36138]
[1779156307729,33.37,76475.63,0.0,0.09175,0.00011,7.362]
[1779156313422,33.37,76481.16,0.0,0.09237,0.00011,7.39957]
[1779156315386,33.37,76482.73,0.0,0.09255,0.00011,7.41013]
[1779156315785,33.37,76482.73,0.0,0.09255,0.00011,7.41013]
[1779156319006,33.37,76479.68,0.0,0.09222,0.00011,7.39]
[1779156319858,33.37,76482.97,0.0,0.09258,0.00011,7.41215]
[1779156324713,33.37,76484.59,0.0,0.09278,0.00011,7.42385]
[1779156324949,33.37,76484.59,0.0,0.09278,0.00011,7.42385]
[1779156328893,33.37,76480.15,0.0,0.09229,0.00011,7.39466]
[1779156329964,33.38,76474.5,0.0,0.09167,0.00011,7.35725]
[1779156335572,33.38,76478.58,0.0,0.09208,0.00011,7.37966]
[1779156338495,33.38,76484.78,0.0,0.09278,0.00011,7.42172]
[1779156340206,33.38,76489.93,0.0,0.09336,0.00011,7.45669]
[1779156345646,33.38,76499.09,0.0,0.09441,0.00011,7.51931]
[1779156348667,33.38,76507.81,0.0,0.0954,0.00011,7.57833]
[1779156352697,33.38,76517.35,0.0,0.09649,0.00011,7.6428]
[1779156357731,33.38,76519.76,0.0,0.09676,0.00011,7.65863]
[1779156362766,33.38,76517.13,0.0,0.09645,0.00011,7.64025]
[1779156366793,33.38,76525.26,0.0,0.09737,0.00012,7.69485]
[1779156367841,33.38,76540.32,0.0,0.09912,0.00012,7.79712]
[1779156368720,33.38,76540.32,0.0,0.09912,0.00012,7.79712]
[1779156368823,33.38,76540.32,0.0,0.09911,0.00012,7.79686]
[1779156374058,33.38,76540.35,0.0,0.09911,0.00012,7.79644]
[1779156374791,33.38,76540.86,0.0,0.09916,0.00012,7.79963]
[1779156374871,33.38,76541.51,0.0,0.09924,0.00012,7.80406]
[1779156379900,33.38,76542.86,0.0,0.09938,0.00012,7.81257]
[1779156384936,33.37,76547.34,0.0,0.09989,0.00012,7.84212]
[1779156389971,33.37,76546.42,0.0,0.09976,0.00012,7.83491]
[1779156392705,33.37,76544.68,0.0,0.09949,0.00012,7.81683]
[1779156392993,33.37,76545.13,0.0,0.09954,0.00012,7.81974]
[1779156395011,33.37,76555.15,0.0,0.10071,0.00012,7.88786]
[1779156397966,33.37,76562.29,0.0,0.10155,0.00012,7.93626]
[1779156398028,33.37,76564.16,0.0,0.10177,0.00012,7.9488]
[1779156401050,33.37,76572.33,0.0,0.10274,0.00012,8.00498]
[1779156405280,33.36,76576.42,0.0,0.10323,0.00012,8.03294]
[1779156406101,33.36,76577.55,0.0,0.10336,0.00012,8.04031]
[1779156407350,33.36,76577.55,0.0,0.10335,0.00012,8.03985]
[1779156408099,33.36,76581.7,0.0,0.10384,0.00012,8.06809]
[1779156412127,33.36,76591.24,0.0,0.10496,0.00012,8.13206]
[1779156417162,33.35,76596.4,0.0,0.10553,0.00012,8.16473]
[1779156421574,33.34,76601.9,0.0,0.10617,0.00012,8.20108]
[1779156421660,33.34,76601.9,0.0,0.10617,0.00012,8.20108]
[1779156421720,33.34,76601.9,0.0,0.10617,0.00012,8.20108]
[1779156421757,33.34,76601.9,0.0,0.10617,0.00012,8.20108]
[1779156422944,33.34,76614.03,0.0,0.10765,0.00012,8.28439]
[1779156423606,33.34,76614.03,0.0,0.10765,0.00012,8.28439]
[1779156423607,33.34,76623.77,0.0,0.10885,0.00013,8.35189]
[1779156425310,33.34,76623.77,0.0,0.10883,0.00013,8.35111]
[1779156425402,33.34,76623.77,0.0,0.10883,0.00013,8.35111]
[1779156425665,33.34,76623.77,0.0,0.10883,0.00013,8.35111]
[1779156425734,33.33,76611.76,0.0,0.10732,0.00012,8.2662]
[1779156426460,33.33,76611.76,0.0,0.10732,0.00012,8.2662]
[1779156426558,33.33,76617.7,0.0,0.10805,0.00012,8.30692]
[1779156432268,33.32,76610.99,0.0,0.10713,0.00012,8.25533]
[1779156437303,33.31,76604.65,0.0,0.10629,0.00012,8.20762]
[1779156442339,33.3,76606.13,0.0,0.10641,0.00012,8.21452]
[1779156443739,33.3,76595.37,0.0,0.10507,0.00012,8.13889]
[1779156445362,33.3,76583.01,0.0,0.10355,0.00012,8.05187]
[1779156450426,33.29,76577.19,0.0,0.10282,0.00012,8.0099]
[1779156456437,33.28,76574.52,0.0,0.10238,0.00012,7.98275]
[1779156461475,33.28,76575.12,0.0,0.10241,0.00012,7.98428]
[1779156465914,33.27,76575.16,0.0,0.10238,0.00012,7.98271]
[1779156465990,33.27,76581.61,0.0,0.10315,0.00012,8.0267]
[1779156468740,33.27,76593.26,0.0,0.10453,0.00012,8.10564]
[1779156475167,33.26,76597.92,0.0,0.10504,0.00012,8.13505]
[1779156480545,33.25,76604.15,0.0,0.10573,0.00012,8.17429]
[1779156487951,33.24,76605.27,0.0,0.10578,0.00012,8.17705]
[1779156494870,33.22,76604.71,0.0,0.10562,0.00012,8.16829]
[1779156494968,33.22,76606.43,0.0,0.10582,0.00012,8.17963]
[1779156496722,33.22,76598.24,0.0,0.10479,0.00012,8.12116]
[1779156501755,33.21,76598.84,0.0,0.10481,0.00012,8.12228]
[1779156506791,33.2,76595.07,0.0,0.1043,0.00012,8.09308]
[1779156511826,33.2,76596.79,0.0,0.1044,0.00012,8.09648]
[1779156516861,33.19,76587.38,0.0,0.1032,0.00012,8.02817]
[1779156518875,33.19,76596.63,0.0,0.1043,0.00012,8.09124]
[1779156522628,33.18,76597.12,0.0,0.10434,0.00012,8.09313]
[1779156523324,33.18,76598.29,0.0,0.10446,0.00012,8.10035]
[1779156524154,33.17,76597.2,0.0,0.1043,0.00012,8.09087]
[1779156527380,33.17,76595.55,0.0,0.10406,0.00012,8.07749]
[1779156527383,33.17,76595.55,0.0,0.10406,0.00012,8.07749]
[1779156527938,33.17,76593.53,0.0,0.1038,0.00012,8.0625]
[1779156531322,33.16,76595.4,0.0,0.10396,0.00012,8.07177]
[1779156531439,33.16,76595.4,0.0,0.10396,0.00012,8.07177]
[1779156532256,33.15,76596.19,0.0,0.10404,0.00012,8.07632]
[1779156533481,33.15,76594.44,0.0,0.10381,0.00012,8.06319]
[1779156533493,33.15,76594.44,0.0,0.10381,0.00012,8.06319]
[1779156535514,33.15,76595.75,0.0,0.10395,0.00012,8.07139]
[1779156535545,33.15,76595.75,0.0,0.10395,0.00012,8.07139]
[1779156535995,33.15,76596.83,0.0,0.10407,0.00012,8.07799]
[1779156537551,33.15,76597.72,0.0,0.10416,0.00012,8.08326]
[1779156537604,33.15,76597.72,0.0,0.10416,0.00012,8.08326]
[1779156538008,33.14,76598.17,0.0,0.1042,0.00012,8.08546]
[1779156539581,33.14,76598.53,0.0,0.10423,0.00012,8.08704]
[1779156540270,33.14,76599.44,0.0,0.1043,0.00012,8.09153]
[1779156541608,33.13,76600.56,0.0,0.10442,0.00012,8.09842]
[1779156541615,33.13,76600.56,0.0,0.10442,0.00012,8.09842]
[1779156543634,33.13,76603.17,0.0,0.10471,0.00012,8.11476]
[1779156543648,33.13,76603.17,0.0,0.10471,0.00012,8.11476]
[1779156545681,33.12,76600.59,0.0,0.10436,0.00012,8.09487]
[1779156545693,33.12,76600.59,0.0,0.10436,0.00012,8.09487]
[1779156549744,33.12,76598.51,0.0,0.10406,0.00012,8.0779]
[1779156549751,33.12,76598.51,0.0,0.10406,0.00012,8.0779]
[1779156555130,33.11,76596.16,0.0,0.10372,0.00012,8.05855]
[1779156560166,33.1,76597.6,0.0,0.10386,0.00012,8.06633]
[1779156565200,33.1,76600.07,0.0,0.10411,0.00012,8.0806]
[1779156570235,33.09,76591.05,0.0,0.10294,0.00012,8.01393]
[1779156575270,33.08,76588.88,0.0,0.10255,0.00012,7.98943]
[1779156580305,33.07,76577.72,0.0,0.10115,0.00012,7.90869]
[1779156585340,33.06,76577.37,0.0,0.10107,0.00012,7.90372]
[1779156587354,33.06,76586.5,0.0,0.10214,0.00012,7.9659]
[1779156592390,33.05,76585.59,0.0,0.10198,0.00012,7.95637]
[1779156597095,33.05,76579.18,0.0,0.10117,0.00012,7.91004]
[1779156597196,33.04,76566.2,0.0,0.09961,0.00012,7.81916]
[1779156597531,33.04,76566.2,0.0,0.09961,0.00012,7.81916]
[1779156603495,33.04,76563.09,0.0,0.0992,0.00012,7.79572]
[1779156603988,33.04,76563.09,0.0,0.0992,0.00012,7.79572]
[1779156604005,33.04,76573.85,0.0,0.10048,0.00012,7.86965]
[1779156604555,33.04,76585.66,0.0,0.10188,0.00012,7.95114]
[1779156607561,33.04,76592.46,0.0,0.10269,0.00012,7.99763]
[1779156608240,33.03,76593.73,0.0,0.10283,0.00012,8.00572]
[1779156613536,33.03,76587.23,0.0,0.10201,0.00012,7.95851]
[1779156618572,33.02,76585.28,0.0,0.10173,0.00012,7.94259]
[1779156623607,33.01,76585.97,0.0,0.10176,0.00012,7.94408]
[1779156628643,33.01,76583.91,0.0,0.10145,0.00012,7.92656]
[1779156634356,33.0,76586.62,0.0,0.10168,0.00012,7.93755]
[1779156643749,32.98,76592.53,0.0,0.10226,0.00012,7.97117]
[1779156647219,32.98,76593.16,0.0,0.10232,0.00012,7.97422]
[1779156647320,32.98,76592.89,0.0,0.10226,0.00012,7.97102]
[1779156649269,32.98,76592.4,0.0,0.1022,0.00012,7.9676]
[1779156649343,32.97,76592.65,0.0,0.10221,0.00012,7.96802]
[1779156654829,32.96,76593.06,0.0,0.1022,0.00012,7.96766]
[1779156659864,32.96,76592.62,0.0,0.10209,0.00012,7.96141]
[1779156664901,32.95,76599.02,0.0,0.10281,0.00012,8.00295]
[1779156665711,32.95,76599.02,0.0,0.10281,0.00012,8.00295]
[1779156665907,32.95,76599.4,0.0,0.10285,0.00012,8.00497]
[1779156670943,32.94,76592.26,0.0,0.10193,0.00012,7.95225]
[1779156675977,32.93,76587.98,0.0,0.10137,0.00012,7.91984]
[1779156681012,32.93,76588.32,0.0,0.10137,0.00012,7.91971]
[1779156686047,32.92,76588.36,0.0,0.10132,0.00012,7.91741]
[1779156691081,32.91,76583.75,0.0,0.10066,0.00012,7.87689]
[1779156696120,32.91,76584.03,0.0,0.10065,0.00012,7.87632]
[1779156701156,32.9,76581.63,0.0,0.10032,0.00012,7.85712]
[1779156707202,32.89,76581.2,0.0,0.10021,0.00012,7.8511]
[1779156707949,32.89,76581.2,0.0,0.10021,0.00012,7.8511]
[1779156709217,32.89,76561.73,0.0,0.09789,0.00012,7.71538]
[1779156714249,32.89,76560.68,0.0,0.09774,0.00012,7.70646]
[1779156715360,32.89,76560.68,0.0,0.09774,0.00012,7.70646]
[1779156721297,32.88,76567.69,0.0,0.09853,0.00012,7.75291]
[1779156724319,32.88,76575.6,0.0,0.09945,0.00012,7.80666]
[1779156729354,32.88,76568.61,0.0,0.09859,0.00012,7.75677]
[1779156734389,32.87,76570.56,0.0,0.0988,0.00012,7.76884]
[1779156739424,32.87,76571.18,0.0,0.09885,0.00012,7.77171]
[1779156744459,32.86,76574.68,0.0,0.09924,0.00012,7.79454]
[1779156749494,32.86,76575.11,0.0,0.09926,0.00012,7.79564]
[1779156754529,32.86,76573.4,0.0,0.09896,0.00012,7.77639]
[1779156759564,32.85,76576.59,0.0,0.09932,0.00012,7.79694]
[1779156762113,32.85,76579.26,0.0,0.09963,0.00012,7.81513]
[1779156762839,32.85,76588.21,0.0,0.10069,0.00012,7.87665]
[1779156766563,32.85,76591.85,0.0,0.10111,0.00012,7.90138]
[1779156768273,32.85,76591.85,0.0,0.10111,0.00012,7.90138]
[1779156768370,32.85,76594.02,0.0,0.10137,0.00012,7.91607]
[1779156769528,32.85,76594.02,0.0,0.10137,0.00012,7.91607]
[1779156769634,32.85,76594.56,0.0,0.10143,0.00012,7.91961]
[1779156774669,32.84,76598.38,0.0,0.10187,0.00012,7.94503]
[1779156776686,32.84,76600.39,0.0,0.10211,0.00012,7.95883]
[1779156776756,32.84,76600.39,0.0,0.10211,0.00012,7.95883]
[1779156776789,32.84,76608.04,0.0,0.10304,0.00012,8.01211]
[1779156778705,32.84,76608.29,0.0,0.10306,0.00012,8.01359]
[1779156778736,32.84,76608.29,0.0,0.10306,0.00012,8.01359]
[1779156778794,32.84,76611.06,0.0,0.1034,0.00012,8.03267]
[1779156780724,32.84,76611.06,0.0,0.10339,0.00012,8.0323]
[1779156780781,32.84,76611.39,0.0,0.10342,0.00012,8.03425]
[1779156785950,32.83,76612.59,0.0,0.10355,0.00012,8.04124]
[1779156785984,32.83,76612.59,0.0,0.10355,0.00012,8.04124]
[1779156786041,32.83,76611.39,0.0,0.10339,0.00012,8.03246]
[1779156786815,32.83,76611.39,0.0,0.10339,0.00012,8.03246]
[1779156786856,32.83,76601.64,0.0,0.1022,0.00012,7.96377]
[1779156789373,32.83,76601.64,0.0,0.10219,0.00012,7.96343]
[1779156789410,32.83,76598.67,0.0,0.10182,0.00012,7.94204]
[1779156794850,32.83,76597.02,0.0,0.1016,0.00012,7.92964]
[1779156794896,32.83,76599.56,0.0,0.10191,0.00012,7.9472]
[1779156800851,32.82,76605.33,0.0,0.10258,0.00012,7.98613]
[1779156804879,32.82,76613.17,0.0,0.10352,0.00012,8.03971]
[1779156806894,32.82,76621.15,0.0,0.10449,0.00012,8.09504]
[1779156808908,32.82,76613.28,0.0,0.1035,0.00012,8.03885]
[1779156813943,32.81,76612.15,0.0,0.10327,0.00012,8.02319]
[1779156818979,32.81,76616.22,0.0,0.10374,0.00012,8.05018]
[1779156825022,32.8,76618.93,0.0,0.10404,0.00012,8.06724]
[1779156830059,32.8,76624.58,0.0,0.1047,0.00012,8.10533]
[1779156831571,32.8,76624.58,0.0,0.1047,0.00012,8.10533]
[1779156831573,32.8,76626.2,0.0,0.10489,0.00012,8.11599]
[1779156837236,32.79,76627.95,0.0,0.10508,0.00012,8.12677]
[1779156837248,32.79,76632.89,0.0,0.10569,0.00012,8.16128]
[1779156842613,32.79,76632.08,0.0,0.10556,0.00012,8.15381]
[1779156845450,32.78,76644.29,0.0,0.10706,0.00013,8.23895]
[1779156845479,32.78,76644.54,0.0,0.10707,0.00013,8.23964]
[1779156851213,32.77,76648.18,0.0,0.10749,0.00013,8.26314]
[1779156857246,32.76,76651.82,0.0,0.10787,0.00013,8.2848]
[1779156862280,32.76,76650.09,0.0,0.1076,0.00013,8.26946]
[1779156867315,32.75,76655.69,0.0,0.10826,0.00013,8.30644]
[1779156872350,32.74,76651.04,0.0,0.10755,0.00013,8.26424]
[1779156877386,32.73,76645.65,0.0,0.1068,0.00013,8.22253]
[1779156882425,32.73,76650.78,0.0,0.1074,0.00013,8.25616]
[1779156887456,32.72,76653.54,0.0,0.1077,0.00013,8.27281]
[1779156893498,32.71,76655.34,0.0,0.10786,0.00013,8.28197]
[1779156898533,32.7,76655.36,0.0,0.10781,0.00013,8.27907]
[1779156903569,32.69,76654.11,0.0,0.10759,0.00013,8.2672]
[1779156906603,32.69,76645.92,0.0,0.10653,0.00013,8.20729]
[1779156908602,32.69,76632.98,0.0,0.10489,0.00012,8.11468]
[1779156913637,32.68,76636.46,0.0,0.10529,0.00012,8.1374]
[1779156918200,32.68,76627.64,0.0,0.10416,0.00012,8.07285]
[1779156922792,32.67,76627.21,0.0,0.10406,0.00012,8.06748]
[1779156922806,32.67,76627.21,0.0,0.10406,0.00012,8.06748]
[1779156922976,32.67,76627.21,0.0,0.10406,0.00012,8.06748]
[1779156922991,32.67,76626.66,0.0,0.10399,0.00012,8.06301]
[1779156924285,32.67,76626.66,0.0,0.10399,0.00012,8.06301]
[1779156924624,32.67,76626.66,0.0,0.10399,0.00012,8.06301]
[1779156924366,32.67,76634.95,0.0,0.10501,0.00012,8.12107]
[1779156924995,32.67,76634.95,0.0,0.10501,0.00012,8.12107]
[1779156925013,32.67,76634.95,0.0,0.10501,0.00012,8.12107]
[1779156925232,32.67,76627.1,0.0,0.10402,0.00012,8.06494]
[1779156925734,32.66,76616.55,0.0,0.10271,0.00012,7.98984]
[1779156927072,32.66,76616.55,0.0,0.10271,0.00012,7.98984]
[1779156927107,32.66,76616.55,0.0,0.10271,0.00012,7.98984]
[1779156927148,32.66,76617.05,0.0,0.10276,0.00012,7.99277]
[1779156929095,32.66,76613.46,0.0,0.10231,0.00012,7.96702]
[1779156929143,32.66,76613.46,0.0,0.10231,0.00012,7.96702]
[1779156929213,32.66,76609.74,0.0,0.10185,0.00012,7.94037]
[1779156931125,32.66,76609.74,0.0,0.10184,0.00012,7.9399]
[1779156931674,32.66,76610.78,0.0,0.10189,0.00012,7.94048]
[1779156934429,32.65,76610.28,0.0,0.10181,0.00012,7.93608]
[1779156934436,32.65,76610.28,0.0,0.10181,0.00012,7.93608]
[1779156934463,32.65,76610.28,0.0,0.10181,0.00012,7.93608]
[1779156934490,32.65,76610.28,0.0,0.10181,0.00012,7.93608]
[1779156934600,32.65,76611.34,0.0,0.10193,0.00012,7.9431]
[1779156935192,32.65,76611.34,0.0,0.10193,0.00012,7.9431]
[1779156935220,32.65,76611.34,0.0,0.10193,0.00012,7.9431]
[1779156935271,32.65,76619.4,0.0,0.10292,0.00012,7.99982]
[1779156937216,32.65,76619.4,0.0,0.10291,0.00012,7.99938]
[1779156937638,32.65,76623.47,0.0,0.10339,0.00012,8.02699]
[1779156941299,32.65,76620.66,0.0,0.10302,0.00012,8.00546]
[1779156941635,32.64,76617.97,0.0,0.10268,0.00012,7.98595]
[1779156941719,32.64,76617.97,0.0,0.10268,0.00012,7.98595]
[1779156941728,32.64,76617.97,0.0,0.10268,0.00012,7.98595]
[1779156941751,32.64,76617.97,0.0,0.10268,0.00012,7.98595]
[1779156941781,32.64,76617.97,0.0,0.10268,0.00012,7.98595]
[1779156941881,32.64,76621.8,0.0,0.10315,0.00012,8.01295]
[1779156943321,32.64,76621.8,0.0,0.10315,0.00012,8.01295]
[1779156943365,32.64,76621.8,0.0,0.10315,0.00012,8.01295]
[1779156943496,32.64,76622.19,0.0,0.10317,0.00012,8.01459]
[1779156945363,32.64,76622.5,0.0,0.10321,0.00012,8.01677]
[1779156945690,32.64,76622.4,0.0,0.10318,0.00012,8.0149]
[1779156947402,32.64,76620.5,0.0,0.10294,0.00012,8.00092]
[1779156947412,32.64,76620.5,0.0,0.10294,0.00012,8.00092]
[1779156948503,32.64,76618.16,0.0,0.10264,0.00012,7.98385]
[1779156948512,32.64,76618.16,0.0,0.10264,0.00012,7.98385]
[1779156948537,32.64,76618.16,0.0,0.10264,0.00012,7.98385]
[1779156948628,32.64,76618.16,0.0,0.10264,0.00012,7.98385]
[1779156948640,32.63,76617.29,0.0,0.10252,0.00012,7.97718]
[1779156949447,32.63,76617.29,0.0,0.10252,0.00012,7.97718]
[1779156949525,32.63,76617.29,0.0,0.10252,0.00012,7.97718]
[1779156949533,32.63,76617.29,0.0,0.10252,0.00012,7.97718]
[1779156949536,32.63,76633.19,0.0,0.10449,0.00012,8.08948]
[1779156950978,32.63,76632.69,0.0,0.10442,0.00012,8.08568]
[1779156951022,32.63,76632.69,0.0,0.10442,0.00012,8.08568]
[1779156951072,32.63,76649.76,0.0,0.10655,0.00013,8.20646]
[1779156952981,32.63,76648.72,0.0,0.10641,0.00013,8.19854]
[1779156952998,32.63,76648.72,0.0,0.10641,0.00013,8.19854]
[1779156953066,32.63,76648.72,0.0,0.10641,0.00013,8.19854]
[1779156953518,32.63,76648.72,0.0,0.10641,0.00013,8.19854]
[1779156953532,32.63,76652.21,0.0,0.10683,0.00013,8.22219]
[1779156958964,32.62,76646.35,0.0,0.10603,0.00013,8.17742]
[1779156962993,32.61,76631.39,0.0,0.10412,0.00012,8.06896]
[1779156964248,32.61,76620.93,0.0,0.10282,0.00012,7.99457]
[1779156969781,32.61,76621.48,0.0,0.10285,0.00012,7.99593]
[1779156975077,32.6,76620.9,0.0,0.10271,0.00012,7.98836]
[1779156976357,32.6,76620.9,0.0,0.10271,0.00012,7.98836]
[1779156976685,32.6,76620.9,0.0,0.10271,0.00012,7.98836]
[1779156976926,32.6,76620.0,0.0,0.10259,0.00012,7.98134]
[1779156976938,32.6,76620.0,0.0,0.10259,0.00012,7.98134]
[1779156976940,32.6,76620.0,0.0,0.10259,0.00012,7.98134]
[1779156977636,32.59,76616.47,0.0,0.10214,0.00012,7.95531]
[1779156981639,32.59,76607.02,0.0,0.10094,0.00012,7.88643]
[1779156981974,32.59,76607.02,0.0,0.10094,0.00012,7.88643]
[1779156981987,32.59,76607.02,0.0,0.10094,0.00012,7.88643]
[1779156987001,32.58,76606.39,0.0,0.10082,0.00012,7.8793]
[1779156990410,32.58,76610.8,0.0,0.10133,0.00012,7.90866]
[1779156990427,32.58,76610.8,0.0,0.10133,0.00012,7.90866]
[1779156990447,32.58,76610.8,0.0,0.10133,0.00012,7.90866]
[1779156990621,32.58,76613.98,0.0,0.1017,0.00012,7.93046]
[1779156992718,32.57,76624.59,0.0,0.10292,0.00012,7.99843]
[1779156994182,32.57,76626.48,0.0,0.10315,0.00012,8.01137]
[1779156994200,32.57,76626.48,0.0,0.10315,0.00012,8.01137]
[1779156994210,32.57,76626.48,0.0,0.10315,0.00012,8.01137]
[1779156995080,32.57,76628.0,0.0,0.10333,0.00012,8.02168]
[1779156995217,32.57,76628.0,0.0,0.10333,0.00012,8.02168]
[1779157001415,32.57,76631.2,0.0,0.10369,0.00012,8.04251]
[1779157007301,32.56,76631.29,0.0,0.10363,0.00012,8.03911]
[1779157012174,32.55,76628.66,0.0,0.10327,0.00012,8.01857]
[1779157012219,32.55,76628.66,0.0,0.10327,0.00012,8.01857]
[1779157013615,32.55,76638.6,0.0,0.10448,0.00012,8.08753]
[1779157014570,32.55,76638.6,0.0,0.10448,0.00012,8.08753]
[1779157016498,32.55,76647.52,0.0,0.10559,0.00013,8.15038]
[1779157019473,32.54,76650.41,0.0,0.10592,0.00013,8.16904]
[1779157019544,32.54,76656.9,0.0,0.10671,0.00013,8.21403]
[1779157022248,32.54,76658.94,0.0,0.10696,0.00013,8.2279]
[1779157027443,32.53,76663.55,0.0,0.10747,0.00013,8.25653]
[1779157032481,32.52,76670.01,0.0,0.10822,0.00013,8.29917]
[1779157034844,32.51,76676.22,0.0,0.10898,0.00013,8.3415]
[1779157034946,32.51,76676.22,0.0,0.10898,0.00013,8.3415]
[1779157037475,32.51,76682.32,0.0,0.10975,0.00013,8.38458]
[1779157039026,32.51,76687.04,0.0,0.11034,0.00013,8.41719]
[1779157039266,32.51,76687.04,0.0,0.11034,0.00013,8.41719]
[1779157039527,32.5,76692.23,0.0,0.111,0.00013,8.45408]
[1779157040629,32.5,76692.23,0.0,0.111,0.00013,8.45408]
[1779157041064,32.5,76692.11,0.0,0.11096,0.00013,8.45197]
[1779157041777,32.5,76694.14,0.0,0.11122,0.00013,8.466]
[1779157043674,32.5,76684.72,0.0,0.10997,0.00013,8.39668]
[1779157045131,32.49,76685.51,0.0,0.11006,0.00013,8.4018]
[1779157045144,32.49,76685.51,0.0,0.11006,0.00013,8.4018]
[1779157047162,32.49,76684.29,0.0,0.10988,0.00013,8.39186]
[1779157047176,32.49,76684.29,0.0,0.10988,0.00013,8.39186]
[1779157047583,32.49,76684.29,0.0,0.10987,0.00013,8.39128]
[1779157049187,32.49,76685.7,0.0,0.11005,0.00013,8.40144]
[1779157049764,32.49,76683.53,0.0,0.10975,0.00013,8.3846]
[1779157049809,32.49,76683.53,0.0,0.10975,0.00013,8.3846]
[1779157049815,32.49,76683.53,0.0,0.10975,0.00013,8.3846]
[1779157049853,32.49,76683.53,0.0,0.10975,0.00013,8.3846]
[1779157049858,32.49,76683.53,0.0,0.10975,0.00013,8.3846]
[1779157049938,32.49,76683.53,0.0,0.10975,0.00013,8.3846]
[1779157050607,32.49,76684.06,0.0,0.10981,0.00013,8.38784]
[1779157051610,32.48,76677.58,0.0,0.10889,0.00013,8.3344]
[1779157053268,32.48,76675.79,0.0,0.10865,0.00013,8.32071]
[1779157053295,32.48,76675.79,0.0,0.10865,0.00013,8.32071]
[1779157053626,32.48,76675.35,0.0,0.10858,0.00013,8.31675]
[1779157055299,32.48,76676.15,0.0,0.10866,0.00013,8.3217]
[1779157055434,32.48,76676.15,0.0,0.10866,0.00013,8.3217]
[1779157055691,32.47,76673.54,0.0,0.10831,0.00013,8.30218]
[1779157057345,32.47,76674.75,0.0,0.10846,0.00013,8.31012]
[1779157057398,32.47,76674.75,0.0,0.10846,0.00013,8.31012]
[1779157057654,32.47,76674.75,0.0,0.10844,0.00013,8.30935]
[1779157059379,32.47,76674.56,0.0,0.1084,0.00013,8.30724]
[1779157059686,32.47,76676.61,0.0,0.10865,0.00013,8.32122]
[1779157061399,32.47,76677.57,0.0,0.10876,0.00013,8.32737]
[1779157061409,32.47,76677.57,0.0,0.10876,0.00013,8.32737]
[1779157063421,32.46,76679.02,0.0,0.10892,0.00013,8.33628]
[1779157063441,32.46,76679.02,0.0,0.10892,0.00013,8.33628]
[1779157063472,32.46,76679.02,0.0,0.10892,0.00013,8.33628]
[1779157063695,32.46,76679.02,0.0,0.10891,0.00013,8.33552]
[1779157065467,32.46,76678.85,0.0,0.10887,0.00013,8.33354]
[1779157065775,32.46,76685.85,0.0,0.10976,0.00013,8.38321]
[1779157067500,32.45,76684.79,0.0,0.10961,0.00013,8.37475]
[1779157067507,32.45,76684.79,0.0,0.10961,0.00013,8.37475]
[1779157068096,32.45,76684.79,0.0,0.1096,0.00013,8.37393]
[1779157068157,32.45,76684.79,0.0,0.1096,0.00013,8.37393]
[1779157068733,32.45,76684.79,0.0,0.10958,0.00013,8.37312]
[1779157069513,32.45,76684.79,0.0,0.10958,0.00013,8.37312]
[1779157069769,32.45,76689.03,0.0,0.11012,0.00013,8.40287]
[1779157073611,32.44,76696.05,0.0,0.11098,0.00013,8.45111]
[1779157073615,32.44,76696.05,0.0,0.11098,0.00013,8.45111]
[1779157075652,32.44,76695.88,0.0,0.11093,0.00013,8.44824]
[1779157075659,32.44,76695.88,0.0,0.11093,0.00013,8.44824]
[1779157075664,32.44,76695.88,0.0,0.11093,0.00013,8.44824]
[1779157077657,32.41,76693.24,0.0,0.11042,0.00013,8.42007]
[1779157077688,32.41,76693.24,0.0,0.11042,0.00013,8.42007]
[1779157077773,32.41,76693.24,0.0,0.11042,0.00013,8.42007]
[1779157081756,32.35,76690.78,0.0,0.10964,0.00013,8.37707]
[1779157081763,32.35,76690.78,0.0,0.10964,0.00013,8.37707]
[1779157084841,32.34,76702.71,0.0,0.11115,0.00013,8.46105]
[1779157085783,32.34,76702.71,0.0,0.11115,0.00013,8.46105]
[1779157085812,32.34,76702.71,0.0,0.11115,0.00013,8.46105]
[1779157085860,32.34,76700.18,0.0,0.11081,0.00013,8.44204]
[1779157087842,32.34,76700.18,0.0,0.1108,0.00013,8.44133]
[1779157088756,32.34,76697.35,0.0,0.1104,0.00013,8.41922]
[1779157089783,32.34,76697.35,0.0,0.1104,0.00013,8.41922]
[1779157090776,32.33,76697.16,0.0,0.11036,0.00013,8.41694]
[1779157090784,32.33,76697.16,0.0,0.11036,0.00013,8.41694]
[1779157090796,32.33,76697.16,0.0,0.11036,0.00013,8.41694]
[1779157090832,32.33,76697.16,0.0,0.11036,0.00013,8.41694]
[1779157090835,32.33,76696.58,0.0,0.11027,0.00013,8.41188]
[1779157091895,32.33,76696.58,0.0,0.11027,0.00013,8.41188]
[1779157092829,32.31,76693.75,0.0,0.10971,0.00013,8.38115]
[1779157093924,32.3,76692.55,0.0,0.10954,0.00013,8.37159]
[1779157093935,32.3,76692.55,0.0,0.10954,0.00013,8.37159]
[1779157093938,32.3,76692.55,0.0,0.10954,0.00013,8.37159]
[1779157095954,32.3,76691.77,0.0,0.10942,0.00013,8.36509]
[1779157095994,32.3,76691.77,0.0,0.10942,0.00013,8.36509]
[1779157096092,32.3,76690.2,0.0,0.1092,0.00013,8.35288]
[1779157097985,32.3,76690.2,0.0,0.10919,0.00013,8.35204]
[1779157098779,32.29,76687.8,0.0,0.10885,0.00013,8.333]
[1779157100047,32.29,76686.54,0.0,0.10867,0.00013,8.32306]
[1779157100074,32.29,76686.54,0.0,0.10867,0.00013,8.32306]
[1779157100175,32.29,76686.11,0.0,0.10861,0.00013,8.31995]
[1779157101547,32.29,76686.11,0.0,0.10861,0.00013,8.31995]
[1779157101743,32.29,76684.95,0.0,0.10843,0.00013,8.30991]
[1779157102052,32.29,76684.95,0.0,0.10843,0.00013,8.30991]
[1779157102056,32.29,76684.95,0.0,0.10843,0.00013,8.30991]
[1779157102064,32.29,76684.95,0.0,0.10843,0.00013,8.30991]
[1779157103735,32.29,76682.12,0.0,0.10805,0.00013,8.28864]
[1779157104105,32.28,76684.37,0.0,0.10833,0.00013,8.30409]
[1779157104113,32.28,76684.37,0.0,0.10833,0.00013,8.30409]
[1779157105771,32.28,76678.51,0.0,0.10757,0.00013,8.26178]
[1779157105824,32.28,76678.51,0.0,0.10757,0.00013,8.26178]
[1779157105834,32.28,76677.18,0.0,0.10737,0.00013,8.25063]
[1779157106102,32.28,76677.18,0.0,0.10737,0.00013,8.25063]
[1779157106187,32.28,76676.26,0.0,0.10726,0.00013,8.244]
[1779157112038,32.27,76681.19,0.0,0.10775,0.00013,8.26957]
[1779157117073,32.26,76686.2,0.0,0.10833,0.00013,8.30233]
[1779157122109,32.25,76686.17,0.0,0.10827,0.00013,8.29898]
[1779157124122,32.25,76694.5,0.0,0.10933,0.00013,8.35801]
[1779157129156,32.24,76693.15,0.0,0.10909,0.00013,8.3449]
[1779157134192,32.23,76696.05,0.0,0.10941,0.00013,8.36282]
[1779157139228,32.23,76702.69,0.0,0.11022,0.00013,8.40785]
[1779157144262,32.22,76703.89,0.0,0.11032,0.00013,8.41337]
[1779157145398,32.22,76703.89,0.0,0.11032,0.00013,8.41337]
[1779157150455,32.21,76707.93,0.0,0.11079,0.00013,8.43945]
[1779157153325,32.2,76718.99,0.0,0.1122,0.00013,8.51738]
[1779157158360,32.19,76718.14,0.0,0.11202,0.00013,8.50736]
[1779157163395,32.18,76706.44,0.0,0.11042,0.00013,8.41889]
[1779157168677,32.18,76702.53,0.0,0.10986,0.00013,8.38799]
[1779157168728,32.18,76702.53,0.0,0.10986,0.00013,8.38799]
[1779157174472,32.17,76706.52,0.0,0.11024,0.00013,8.40702]
[1779157178872,32.16,76700.65,0.0,0.10944,0.00013,8.36257]
[1779157184542,32.15,76708.24,0.0,0.11037,0.00013,8.4139]
[1779157186001,32.15,76707.37,0.0,0.11023,0.00013,8.40643]
[1779157191591,32.14,76705.67,0.0,0.10996,0.00013,8.39139]
[1779157192598,32.14,76713.61,0.0,0.11099,0.00013,8.44876]
[1779157197633,32.14,76713.7,0.0,0.11095,0.00013,8.44632]
[1779157200880,32.13,76713.59,0.0,0.11091,0.00013,8.44428]
[1779157205940,32.12,76722.93,0.0,0.11206,0.00013,8.50804]
[1779157207924,32.12,76723.02,0.0,0.11208,0.00013,8.5087]
[1779157208432,32.12,76726.5,0.0,0.11251,0.00013,8.53287]
[1779157208459,32.12,76726.5,0.0,0.11251,0.00013,8.53287]
[1779157208678,32.12,76726.5,0.0,0.11251,0.00013,8.53287]
[1779157208697,32.12,76726.5,0.0,0.11251,0.00013,8.53287]
[1779157208873,32.12,76726.5,0.0,0.11251,0.00013,8.53287]
[1779157208942,32.12,76737.11,0.0,0.11393,0.00013,8.61076]
[1779157209078,32.12,76737.11,0.0,0.11393,0.00013,8.61076]
[1779157209720,32.12,76737.28,0.0,0.11394,0.00013,8.61132]
[1779157210728,32.11,76744.83,0.0,0.11495,0.00014,8.66635]
[1779157213008,32.11,76742.05,0.0,0.11455,0.00013,8.64443]
[1779157213753,32.11,76741.2,0.0,0.11442,0.00013,8.6375]
[1779157214846,32.11,76741.2,0.0,0.11442,0.00013,8.6375]
[1779157220500,32.1,76739.92,0.0,0.11416,0.00013,8.62324]
[1779157225841,32.07,76740.79,0.0,0.1141,0.00013,8.62029]
[1779157226475,32.07,76740.79,0.0,0.1141,0.00013,8.62029]
[1779157227854,32.07,76731.94,0.0,0.1129,0.00013,8.55443]
[1779157228239,32.07,76731.94,0.0,0.1129,0.00013,8.55443]
[1779157228922,32.07,76734.62,0.0,0.11324,0.00013,8.57282]
[1779157232301,32.06,76739.08,0.0,0.11373,0.00013,8.59753]
[1779157232313,32.06,76739.08,0.0,0.11373,0.00013,8.59753]
[1779157232857,32.06,76739.08,0.0,0.11373,0.00013,8.59753]
[1779157235994,32.04,76746.92,0.0,0.11461,0.00014,8.6457]
[1779157238408,32.04,76747.02,0.0,0.1146,0.00014,8.64518]
[1779157238412,32.04,76747.02,0.0,0.1146,0.00014,8.64518]
[1779157243616,32.03,76746.51,0.0,0.11447,0.00014,8.63838]
[1779157246553,32.02,76752.76,0.0,0.11529,0.00014,8.6827]
[1779157246991,32.02,76752.84,0.0,0.11529,0.00014,8.68263]
[1779157252029,32.01,76755.51,0.0,0.11559,0.00014,8.69908]
[1779157257102,32.01,76758.25,0.0,0.11591,0.00014,8.71668]
[1779157263102,31.99,76758.56,0.0,0.11587,0.00014,8.71438]
[1779157268138,31.99,76751.73,0.0,0.11488,0.00014,8.6607]
[1779157273175,31.98,76745.84,0.0,0.11403,0.00014,8.61457]
[1779157278208,31.97,76742.83,0.0,0.11358,0.00013,8.58991]
[1779157283800,31.97,76736.43,0.0,0.11268,0.00013,8.54076]
[1779157285165,31.97,76733.36,0.0,0.11225,0.00013,8.51715]
[1779157285946,31.96,76734.66,0.0,0.11241,0.00013,8.52564]
[1779157290439,31.96,76732.07,0.0,0.11202,0.00013,8.50435]
[1779157290444,31.96,76732.07,0.0,0.11202,0.00013,8.50435]
[1779157290469,31.96,76732.07,0.0,0.11202,0.00013,8.50435]
[1779157291263,31.96,76733.65,0.0,0.11223,0.00013,8.51598]
[1779157291346,31.96,76733.65,0.0,0.11223,0.00013,8.51598]
[1779157291391,31.96,76742.44,0.0,0.11334,0.00013,8.57442]
[1779157293282,31.96,76742.44,0.0,0.11333,0.00013,8.57404]
[1779157293972,31.95,76743.25,0.0,0.11342,0.00013,8.57905]
[1779157297369,31.95,76744.54,0.0,0.11357,0.00013,8.5871]
[1779157297374,31.95,76744.54,0.0,0.11357,0.00013,8.5871]
[1779157300242,31.95,76744.23,0.0,0.11351,0.00013,8.58382]
[1779157300248,31.95,76744.23,0.0,0.11351,0.00013,8.58382]
[1779157300362,31.95,76744.18,0.0,0.11349,0.00013,8.58297]
[1779157302842,31.94,76753.32,0.0,0.1147,0.00014,8.64882]
[1779157308420,31.93,76748.96,0.0,0.11405,0.00014,8.61329]
[1779157311182,31.93,76748.91,0.0,0.11402,0.00014,8.6116]
[1779157314465,31.92,76741.34,0.0,0.11295,0.00013,8.55316]
[1779157318308,31.92,76740.72,0.0,0.11283,0.00013,8.54688]
[1779157319754,31.92,76739.23,0.0,0.11262,0.00013,8.53531]
[1779157319852,31.92,76729.01,0.0,0.11125,0.00013,8.45947]
[1779157325224,31.91,76729.95,0.0,0.11133,0.00013,8.46412]
[1779157325540,31.91,76739.49,0.0,0.1126,0.00013,8.53394]
[1779157330578,31.9,76742.55,0.0,0.11295,0.00013,8.5535]
[1779157335611,31.9,76743.94,0.0,0.11308,0.00013,8.56075]
[1779157338446,31.89,76744.45,0.0,0.11313,0.00013,8.5633]
[1779157340116,31.89,76751.97,0.0,0.11412,0.00014,8.61781]
[1779157340645,31.89,76757.54,0.0,0.11487,0.00014,8.65856]
[1779157344149,31.88,76760.86,0.0,0.11529,0.00014,8.68152]
[1779157346179,31.88,76761.43,0.0,0.11535,0.00014,8.68484]
[1779157346554,31.88,76761.43,0.0,0.11535,0.00014,8.68484]
[1779157351914,31.87,76766.15,0.0,0.11595,0.00014,8.71725]
[1779157357020,31.87,76762.66,0.0,0.11535,0.00014,8.6823]
[1779157362800,31.86,76757.9,0.0,0.11465,0.00014,8.64448]
[1779157367836,31.86,76758.25,0.0,0.11466,0.00014,8.64471]
[1779157372870,31.85,76757.3,0.0,0.11448,0.00014,8.63526]
[1779157377905,31.84,76762.06,0.0,0.11508,0.00014,8.66763]
[1779157382940,31.84,76766.98,0.0,0.11571,0.00014,8.702]
[1779157387975,31.83,76766.68,0.0,0.11563,0.00014,8.69783]
[1779157393009,31.82,76765.51,0.0,0.11542,0.00014,8.68659]
[1779157400090,31.82,76764.7,0.0,0.11525,0.00014,8.67712]
[1779157405119,31.81,76763.81,0.0,0.11508,0.00014,8.66804]
[1779157410154,31.8,76762.73,0.0,0.11489,0.00014,8.65756]
[1779157413734,31.8,76762.87,0.0,0.11482,0.00014,8.65164]
[1779157419331,31.79,76760.15,0.0,0.1144,0.00014,8.62868]
[1779157419901,31.79,76760.15,0.0,0.1144,0.00014,8.62868]
[1779157421374,31.79,76762.11,0.0,0.11465,0.00014,8.64234]
[1779157422083,31.79,76763.05,0.0,0.11476,0.00014,8.6484]
[1779157422865,31.79,76763.05,0.0,0.11476,0.00014,8.6484]
[1779157422888,31.79,76763.62,0.0,0.11484,0.00014,8.65264]
[1779157425259,31.79,76773.29,0.0,0.11615,0.00014,8.72375]
[1779157430845,31.78,76777.23,0.0,0.11667,0.00014,8.75182]
[1779157437582,31.78,76777.02,0.0,0.11658,0.00014,8.74705]
[1779157439634,31.78,76777.02,0.0,0.11657,0.00014,8.74666]
[1779157445399,31.77,76774.01,0.0,0.11613,0.00014,8.72274]
[1779157447918,31.77,76774.04,0.0,0.11613,0.00014,8.72284]
[1779157449836,31.77,76772.65,0.0,0.11593,0.00014,8.71222]
[1779157455469,31.77,76780.76,0.0,0.11703,0.00014,8.77156]
[1779157460504,31.76,76787.08,0.0,0.11789,0.00014,8.81753]
[1779157465539,31.76,76789.9,0.0,0.11825,0.00014,8.83709]
[1779157470576,31.76,76792.17,0.0,0.11853,0.00014,8.85233]
[1779157471613,31.76,76792.17,0.0,0.11853,0.00014,8.85233]
[1779157471637,31.76,76792.17,0.0,0.11853,0.00014,8.85233]
[1779157471824,31.76,76792.17,0.0,0.11853,0.00014,8.85233]
[1779157472056,31.76,76792.17,0.0,0.11853,0.00014,8.85233]
[1779157472111,31.76,76792.17,0.0,0.11853,0.00014,8.85233]
[1779157472186,31.75,76805.7,0.0,0.12035,0.00014,8.94716]
[1779157472582,31.75,76805.7,0.0,0.12035,0.00014,8.94716]
[1779157473079,31.75,76820.89,0.0,0.12251,0.00014,9.06151]
[1779157474611,31.75,76829.58,0.0,0.12376,0.00014,9.12686]
[1779157476055,31.75,76829.58,0.0,0.12376,0.00014,9.12686]
[1779157476063,31.75,76829.58,0.0,0.12376,0.00014,9.12686]
[1779157476081,31.75,76829.58,0.0,0.12376,0.00014,9.12686]
[1779157476115,31.75,76829.58,0.0,0.12376,0.00014,9.12686]
[1779157476156,31.73,76832.17,0.0,0.12396,0.00014,9.1375]
[1779157476291,31.73,76832.17,0.0,0.12396,0.00014,9.1375]
[1779157476336,31.73,76832.17,0.0,0.12396,0.00014,9.1375]
[1779157476627,31.73,76832.17,0.0,0.12396,0.00014,9.1375]
[1779157477733,31.73,76832.17,0.0,0.12396,0.00014,9.1375]
[1779157477767,31.73,76832.17,0.0,0.12396,0.00014,9.1375]
[1779157477856,31.72,76843.43,0.0,0.1255,0.00015,9.21822]
[1779157478963,31.72,76843.43,0.0,0.1255,0.00015,9.21822]
[1779157478992,31.72,76843.43,0.0,0.1255,0.00015,9.21822]
[1779157479152,31.72,76843.43,0.0,0.1255,0.00015,9.21822]
[1779157479022,31.7,76845.1,0.0,0.12564,0.00015,9.22567]
[1779157479647,31.69,76845.1,0.0,0.12553,0.00015,9.22013]
[1779157480363,31.69,76845.1,0.0,0.12553,0.00015,9.22013]
[1779157480402,31.69,76845.1,0.0,0.12553,0.00015,9.22013]
[1779157480654,31.68,76845.79,0.0,0.12559,0.00015,9.22326]
[1779157482403,31.68,76847.18,0.0,0.12575,0.00015,9.23172]
[1779157483130,31.67,76847.56,0.0,0.12577,0.00015,9.2323]
[1779157484479,31.67,76849.07,0.0,0.12598,0.00015,9.24357]
[1779157484550,31.67,76849.07,0.0,0.12598,0.00015,9.24357]
[1779157484597,31.67,76849.07,0.0,0.12598,0.00015,9.24357]
[1779157484684,31.67,76849.07,0.0,0.12598,0.00015,9.24357]
[1779157485138,31.67,76849.07,0.0,0.12598,0.00015,9.24357]
[1779157485244,31.67,76856.07,0.0,0.12701,0.00015,9.29685]
[1779157485375,31.67,76856.07,0.0,0.12701,0.00015,9.29685]
[1779157485495,31.67,76856.07,0.0,0.12701,0.00015,9.29685]
[1779157485743,31.67,76856.07,0.0,0.12701,0.00015,9.29685]
[1779157485813,31.67,76878.89,0.0,0.13039,0.00015,9.47084]
[1779157486913,31.67,76887.52,0.0,0.13169,0.00015,9.53668]
[1779157490153,31.67,76888.64,0.0,0.13183,0.00015,9.54413]
[1779157490184,31.67,76888.64,0.0,0.13183,0.00015,9.54413]
[1779157490162,31.67,76889.8,0.0,0.13198,0.00015,9.55176]
[1779157490534,31.67,76889.8,0.0,0.13198,0.00015,9.55176]
[1779157490563,31.67,76889.8,0.0,0.13198,0.00015,9.55176]
[1779157490706,31.67,76889.8,0.0,0.13198,0.00015,9.55176]
[1779157490744,31.67,76889.8,0.0,0.13198,0.00015,9.55176]
[1779157490752,31.67,76889.8,0.0,0.13198,0.00015,9.55176]
[1779157490891,31.67,76889.8,0.0,0.13198,0.00015,9.55176]
[1779157490987,31.67,76896.26,0.0,0.13296,0.00015,9.6013]
[1779157491988,31.66,76920.14,0.0,0.13661,0.00015,9.78425]
[1779157495149,31.66,76918.75,0.0,0.13637,0.00015,9.7727]
[1779157495226,31.66,76918.75,0.0,0.13637,0.00015,9.7727]
[1779157495250,31.63,76922.48,0.0,0.13672,0.00015,9.78997]
[1779157497712,31.62,76926.28,0.0,0.13719,0.00016,9.81349]
[1779157498115,31.62,76926.28,0.0,0.13719,0.00016,9.81349]
[1779157498150,31.62,76926.28,0.0,0.13719,0.00016,9.81349]
[1779157498261,31.62,76926.28,0.0,0.13719,0.00016,9.81349]
[1779157498192,31.58,76927.71,0.0,0.13714,0.00016,9.81111]
[1779157498696,31.58,76927.71,0.0,0.13714,0.00016,9.81111]
[1779157498771,31.58,76927.71,0.0,0.13714,0.00016,9.81111]
[1779157498865,31.58,76931.58,0.0,0.13774,0.00016,9.84101]
[1779157499969,31.58,76931.58,0.0,0.13774,0.00016,9.84101]
[1779157500009,31.58,76931.58,0.0,0.13774,0.00016,9.84101]
[1779157500048,31.58,76931.58,0.0,0.13774,0.00016,9.84101]
[1779157500109,31.56,76929.94,0.0,0.13736,0.00016,9.82222]
[1779157500731,31.56,76929.94,0.0,0.13736,0.00016,9.82222]
[1779157501146,31.54,76926.65,0.0,0.1367,0.00016,9.78945]
[1779157502304,31.54,76931.39,0.0,0.13737,0.00016,9.82299]
[1779157502551,31.54,76931.39,0.0,0.13737,0.00016,9.82299]
[1779157502553,31.54,76931.39,0.0,0.13737,0.00016,9.82299]
[1779157502645,31.54,76931.39,0.0,0.13737,0.00016,9.82299]
[1779157503232,31.54,76931.39,0.0,0.13737,0.00016,9.82299]
[1779157502864,31.54,76912.23,0.0,0.13441,0.00015,9.67494]
[1779157504196,31.51,76897.94,0.0,0.13198,0.00015,9.55283]
[1779157504703,31.51,76897.94,0.0,0.13198,0.00015,9.55283]
[1779157504741,31.51,76897.94,0.0,0.13198,0.00015,9.55283]
[1779157504838,31.51,76898.07,0.0,0.132,0.00015,9.55383]
[1779157506851,31.49,76887.0,0.0,0.13021,0.00015,9.46244]
[1779157508886,31.47,76887.53,0.0,0.13014,0.00015,9.45907]
[1779157508941,31.47,76887.95,0.0,0.1302,0.00015,9.4623]
[1779157510054,31.47,76887.95,0.0,0.1302,0.00015,9.4623]
[1779157510919,31.45,76885.87,0.0,0.1297,0.00015,9.4367]
[1779157510982,31.45,76886.61,0.0,0.12981,0.00015,9.4424]
[1779157513265,31.43,76900.4,0.0,0.13179,0.00015,9.54325]
[1779157518935,31.42,76900.09,0.0,0.13168,0.00015,9.53784]
[1779157523971,31.38,76890.97,0.0,0.12993,0.00015,9.44907]
[1779157529006,31.35,76887.05,0.0,0.12914,0.00015,9.40893]
[1779157534040,31.35,76892.0,0.0,0.12978,0.00015,9.43904]
[1779157535047,31.34,76876.86,0.0,0.1275,0.00015,9.32185]
[1779157538318,31.34,76881.16,0.0,0.12812,0.00015,9.35368]
[1779157541644,31.34,76880.62,0.0,0.12802,0.00015,9.34884]
[1779157544665,31.34,76870.94,0.0,0.12656,0.00015,9.2732]
[1779157550153,31.33,76869.89,0.0,0.12638,0.00015,9.26389]
[1779157555188,31.33,76872.39,0.0,0.12672,0.00015,9.28136]
[1779157555360,31.33,76872.39,0.0,0.12672,0.00015,9.28136]
[1779157556529,31.33,76868.76,0.0,0.12617,0.00015,9.25292]
[1779157561576,31.32,76864.72,0.0,0.12553,0.00015,9.21946]
[1779157561681,31.32,76864.72,0.0,0.12553,0.00015,9.21946]
[1779157564251,31.32,76855.66,0.0,0.12417,0.00015,9.14862]
[1779157565315,31.32,76855.66,0.0,0.12417,0.00015,9.14862]
[1779157568903,31.31,76860.01,0.0,0.12477,0.00015,9.18038]
[1779157571253,31.31,76854.66,0.0,0.12397,0.00015,9.13822]
[1779157571640,31.31,76850.36,0.0,0.12333,0.00015,9.10459]
[1779157574116,31.31,76850.03,0.0,0.12325,0.00015,9.10077]
[1779157574412,31.3,76850.83,0.0,0.12336,0.00015,9.10625]
[1779157575328,31.3,76851.27,0.0,0.12341,0.00015,9.10909]
[1779157580365,31.3,76846.39,0.0,0.12265,0.00015,9.06879]
[1779157585401,31.29,76852.88,0.0,0.12354,0.00015,9.11584]
[1779157590437,31.28,76855.83,0.0,0.12392,0.00015,9.13589]
[1779157595473,31.28,76857.34,0.0,0.12402,0.00015,9.13845]
[1779157600507,31.27,76851.61,0.0,0.12312,0.00015,9.09149]
[1779157605542,31.26,76855.39,0.0,0.12362,0.00015,9.1176]
[1779157610577,31.25,76858.23,0.0,0.12398,0.00015,9.13644]
[1779157615611,31.25,76858.9,0.0,0.12401,0.00015,9.13851]
[1779157620647,31.24,76856.47,0.0,0.1236,0.00015,9.11674]
[1779157625682,31.23,76853.48,0.0,0.1231,0.00015,9.09072]
[1779157630717,31.22,76846.81,0.0,0.12208,0.00015,9.03685]
[1779157635752,31.22,76845.64,0.0,0.12186,0.00015,9.02519]
[1779157641049,31.21,76849.84,0.0,0.12242,0.00015,9.05506]
[1779157641099,31.21,76841.55,0.0,0.12121,0.00014,8.99087]
[1779157647836,31.2,76838.56,0.0,0.12071,0.00014,8.96429]
[1779157653378,31.19,76836.3,0.0,0.12027,0.00014,8.93888]
[1779157659137,31.18,76835.59,0.0,0.1201,0.00014,8.92964]
[1779157664955,31.18,76833.11,0.0,0.11968,0.00014,8.9076]
[1779157668407,31.17,76844.3,0.0,0.12126,0.00014,8.99136]
[1779157674019,31.17,76835.85,0.0,0.12,0.00014,8.9243]
[1779157679277,31.16,76833.49,0.0,0.11961,0.00014,8.90368]
[1779157685095,31.15,76829.99,0.0,0.11905,0.00014,8.87392]
[1779157690130,31.15,76830.98,0.0,0.11914,0.00014,8.87901]
[1779157695166,31.14,76829.38,0.0,0.11887,0.00014,8.86453]
[1779157700201,31.14,76827.32,0.0,0.11853,0.00014,8.84648]
[1779157705236,31.13,76822.74,0.0,0.11784,0.00014,8.80922]
[1779157710271,31.13,76817.59,0.0,0.11707,0.00014,8.76799]
[1779157713293,31.12,76811.48,0.0,0.11612,0.00014,8.71432]
[1779157716313,31.12,76801.56,0.0,0.11472,0.00014,8.63809]
[1779157718113,31.12,76800.39,0.0,0.11455,0.00014,8.6289]
[1779157718585,31.12,76799.09,0.0,0.11436,0.00014,8.61892]
[1779157719338,31.12,76800.42,0.0,0.11455,0.00014,8.62889]
[1779157724369,31.12,76802.48,0.0,0.11482,0.00014,8.64388]
[1779157729406,31.12,76802.68,0.0,0.11484,0.00014,8.64484]
[1779157734439,31.12,76803.48,0.0,0.11494,0.00014,8.65045]
[1779157739475,31.11,76807.02,0.0,0.11543,0.00014,8.67692]
[1779157744510,31.11,76805.14,0.0,0.11516,0.00014,8.66218]
[1779157744998,31.11,76805.14,0.0,0.11516,0.00014,8.66218]
[1779157745017,31.11,76805.14,0.0,0.11516,0.00014,8.66218]
[1779157745517,31.11,76805.1,0.0,0.11515,0.00014,8.66179]
[1779157750552,31.11,76801.88,0.0,0.11469,0.00014,8.637]
[1779157755587,31.11,76801.74,0.0,0.11467,0.00014,8.63573]
[1779157760621,31.11,76800.99,0.0,0.11456,0.00014,8.6299]
[1779157765480,31.11,76805.98,0.0,0.11526,0.00014,8.66773]
[1779157765535,31.11,76806.56,0.0,0.11534,0.00014,8.67202]
[1779157770692,31.11,76804.23,0.0,0.11501,0.00014,8.65403]
[1779157775727,31.11,76805.22,0.0,0.11508,0.00014,8.65538]
[1779157780946,31.11,76799.4,0.0,0.11425,0.00014,8.61018]
[1779157783315,31.1,76795.71,0.0,0.11371,0.00014,8.58106]
[1779157788818,31.1,76789.93,0.0,0.11285,0.00014,8.53398]
[1779157791839,31.09,76782.47,0.0,0.1118,0.00014,8.47615]
[1779157794188,31.09,76781.93,0.0,0.11171,0.00014,8.47171]
[1779157794223,31.09,76773.17,0.0,0.11051,0.00014,8.40526]
[1779157795645,31.09,76773.17,0.0,0.1105,0.00014,8.40482]
[1779157797661,31.09,76770.05,0.0,0.11006,0.00014,8.38057]
[1779157797929,31.09,76770.05,0.0,0.11006,0.00014,8.38057]
[1779157797970,31.09,76769.33,0.0,0.10996,0.00014,8.37481]
[1779157803925,31.08,76764.01,0.0,0.1092,0.00014,8.33251]
[1779157808963,31.08,76760.29,0.0,0.10867,0.00013,8.30304]
[1779157811470,31.08,76751.41,0.0,0.10746,0.00013,8.23574]
[1779157814371,31.08,76751.45,0.0,0.10747,0.00013,8.23586]
[1779157815295,31.08,76747.76,0.0,0.10697,0.00013,8.20808]
[1779157815329,31.08,76741.57,0.0,0.10615,0.00013,8.16167]
[1779157821307,31.07,76740.2,0.0,0.10596,0.00013,8.15106]
[1779157822373,31.07,76743.18,0.0,0.10635,0.00013,8.17325]
[1779157822434,31.07,76749.16,0.0,0.10715,0.00013,8.21787]
[1779157827777,31.07,76753.25,0.0,0.10768,0.00013,8.24782]
[1779157829956,31.07,76757.11,0.0,0.10819,0.00013,8.27639]
[1779157830947,31.07,76757.33,0.0,0.10822,0.00013,8.27785]
[1779157834870,31.07,76757.03,0.0,0.1081,0.00013,8.26883]
[1779157835268,31.07,76757.03,0.0,0.1081,0.00013,8.26883]
[1779157841189,31.07,76750.46,0.0,0.1072,0.00013,8.21854]
[1779157845220,31.07,76742.8,0.0,0.10617,0.00013,8.16102]
[1779157849249,31.06,76733.02,0.0,0.10488,0.00013,8.08771]
[1779157854282,31.06,76725.52,0.0,0.10387,0.00013,8.03056]
[1779157859317,31.06,76731.52,0.0,0.10463,0.00013,8.07372]
[1779157864359,31.05,76729.83,0.0,0.10438,0.00013,8.05979]
[1779157868387,31.05,76737.41,0.0,0.10537,0.00013,8.11587]
[1779157873421,31.05,76738.6,0.0,0.10554,0.00013,8.12506]
[1779157876967,31.06,76736.73,0.0,0.10529,0.00013,8.11138]
[1779157877074,31.06,76736.73,0.0,0.10529,0.00013,8.11138]
[1779157877236,31.06,76736.73,0.0,0.10529,0.00013,8.11138]
[1779157877449,31.06,76737.02,0.0,0.10533,0.00013,8.11364]
[1779157878457,31.06,76721.35,0.0,0.10328,0.00013,7.99727]
[1779157879444,31.06,76721.35,0.0,0.10328,0.00013,7.99727]
[1779157879508,31.06,76712.28,0.0,0.10211,0.00013,7.93003]
[1779157884499,31.05,76721.49,0.0,0.10329,0.00013,7.99788]
[1779157889658,31.06,76726.99,0.0,0.10402,0.00013,8.03928]
[1779157891591,31.06,76726.34,0.0,0.10394,0.00013,8.03481]
[1779157892554,31.06,76735.02,0.0,0.10502,0.00013,8.09361]
[1779157893863,31.06,76735.63,0.0,0.1051,0.00013,8.09824]
[1779157896445,31.06,76738.35,0.0,0.10546,0.00013,8.11865]
[1779157896863,31.06,76741.34,0.0,0.10586,0.00013,8.141]
[1779157898222,31.06,76741.34,0.0,0.10586,0.00013,8.14103]
[1779157899690,31.06,76747.42,0.0,0.10666,0.00013,8.18639]
[1779157899781,31.06,76747.42,0.0,0.10666,0.00013,8.18639]
[1779157900611,31.06,76747.37,0.0,0.10666,0.00013,8.186]
[1779157903310,31.06,76747.04,0.0,0.10661,0.00013,8.18351]
[1779157903769,31.06,76746.62,0.0,0.10656,0.00013,8.18038]
[1779157904638,31.06,76736.92,0.0,0.10527,0.00013,8.10809]
[1779157909673,31.06,76733.63,0.0,0.10485,0.00013,8.08413]
[1779157909850,31.06,76733.63,0.0,0.10485,0.00013,8.08413]
[1779157915714,31.06,76731.64,0.0,0.1046,0.00013,8.0699]
[1779157915948,31.06,76731.64,0.0,0.1046,0.00013,8.0699]
[1779157916108,31.06,76731.64,0.0,0.1046,0.00013,8.0699]
[1779157920973,31.06,76722.31,0.0,0.10336,0.00013,7.99968]
[1779157924655,31.06,76722.11,0.0,0.10333,0.00013,7.99777]
[1779157923777,31.06,76710.47,0.0,0.10182,0.00013,7.91146]
[1779157926129,31.06,76711.54,0.0,0.10196,0.00013,7.91928]
[1779157926176,31.06,76712.01,0.0,0.10202,0.00013,7.92267]
[1779157928162,31.06,76722.1,0.0,0.10332,0.00013,7.99715]
[1779157930204,31.06,76729.13,0.0,0.10425,0.00013,8.04982]
[1779157930288,31.06,76732.04,0.0,0.10463,0.00013,8.07145]
[1779157931125,31.06,76732.04,0.0,0.10463,0.00013,8.07145]
[1779157931156,31.06,76732.04,0.0,0.10463,0.00013,8.07145]
[1779157931192,31.06,76732.04,0.0,0.10463,0.00013,8.07145]
[1779157931473,31.06,76732.04,0.0,0.10463,0.00013,8.07145]
[1779157931912,31.06,76735.25,0.0,0.10505,0.00013,8.09547]
[1779157931979,31.06,76742.52,0.0,0.10601,0.00013,8.14977]
[1779157935263,31.06,76745.66,0.0,0.10643,0.00013,8.17331]
[1779157935670,31.06,76747.19,0.0,0.10663,0.00013,8.18469]
[1779157941264,31.06,76746.35,0.0,0.10652,0.00013,8.17829]
[1779157942407,31.06,76741.93,0.0,0.10593,0.00013,8.14526]
[1779157942508,31.06,76742.53,0.0,0.10601,0.00013,8.14975]
[1779157942885,31.06,76742.53,0.0,0.10601,0.00013,8.14975]
[1779157944640,31.06,76742.86,0.0,0.10606,0.00013,8.15225]
[1779157946637,31.06,76743.01,0.0,0.10608,0.00013,8.15343]
[1779157948500,31.06,76743.15,0.0,0.1061,0.00013,8.15455]
[1779157948507,31.06,76743.15,0.0,0.1061,0.00013,8.15455]
[1779157948608,31.06,76741.85,0.0,0.10593,0.00013,8.14493]
[1779157953982,31.06,76744.6,0.0,0.10623,0.00013,8.15982]
[1779157959018,31.06,76744.6,0.0,0.10624,0.00013,8.16011]
[1779157961315,31.06,76743.52,0.0,0.1061,0.00013,8.15211]
[1779157961703,31.06,76743.52,0.0,0.1061,0.00013,8.15211]
[1779157962186,31.06,76743.0,0.0,0.10603,0.00013,8.14831]
[1779157962254,31.06,76743.0,0.0,0.10603,0.00013,8.14831]
[1779157962360,31.06,76753.46,0.0,0.10742,0.00013,8.22652]
[1779157963960,31.06,76753.31,0.0,0.1074,0.00013,8.22557]
[1779157964053,31.06,76762.29,0.0,0.10861,0.00013,8.29291]
[1779157969088,31.06,76766.22,0.0,0.10913,0.00014,8.32185]
[1779157974124,31.06,76770.36,0.0,0.10967,0.00014,8.35221]
[1779157979158,31.06,76773.95,0.0,0.11015,0.00014,8.37846]
[1779157984193,31.05,76768.5,0.0,0.1094,0.00014,8.33682]
[1779157989229,31.05,76763.86,0.0,0.10876,0.00013,8.30158]
[1779157994264,31.05,76761.17,0.0,0.10839,0.00013,8.28058]
[1779157999299,31.05,76761.0,0.0,0.10835,0.00013,8.2786]
[1779158003327,31.05,76769.19,0.0,0.10945,0.00014,8.33951]
[1779158008361,31.05,76773.72,0.0,0.11004,0.00014,8.37252]
[1779158013397,31.04,76782.44,0.0,0.11114,0.00014,8.43114]
[1779158018432,31.04,76779.13,0.0,0.11066,0.00014,8.40463]
[1779158023467,31.04,76779.38,0.0,0.11068,0.00014,8.40551]
[1779158026488,31.03,76787.26,0.0,0.11174,0.00014,8.46425]
[1779158031761,31.03,76788.03,0.0,0.11182,0.00014,8.4684]
[1779158037565,31.03,76779.83,0.0,0.11066,0.00014,8.40469]
[1779158042600,31.02,76781.72,0.0,0.1109,0.00014,8.41782]
[1779158047635,31.02,76781.97,0.0,0.11091,0.00014,8.41856]
[1779158052671,31.02,76778.36,0.0,0.1104,0.00014,8.3904]
[1779158057713,31.02,76768.75,0.0,0.10908,0.00014,8.3173]
[1779158062748,31.02,76769.64,0.0,0.1092,0.00014,8.32367]
[1779158067781,31.01,76771.73,0.0,0.10947,0.00014,8.33871]
[1779158072816,31.01,76771.28,0.0,0.10933,0.00014,8.32864]
[1779158075837,31.01,76762.7,0.0,0.10816,0.00013,8.26386]
[1779158080872,31.01,76756.04,0.0,0.10726,0.00013,8.21306]
[1779158085907,31.01,76753.83,0.0,0.10696,0.00013,8.19632]
[1779158092195,31.01,76752.61,0.0,0.10679,0.00013,8.1869]
[1779158093421,31.01,76752.61,0.0,0.10679,0.00013,8.1869]
[1779158093512,31.01,76752.61,0.0,0.10679,0.00013,8.1869]
[1779158093577,31.01,76752.61,0.0,0.10679,0.00013,8.1869]
[1779158093712,31.01,76752.61,0.0,0.10679,0.00013,8.1869]
[1779158093788,31.01,76752.61,0.0,0.10679,0.00013,8.1869]
[1779158093816,31.01,76751.59,0.0,0.10665,0.00013,8.17917]
[1779158094970,31.01,76738.95,0.0,0.10497,0.00013,8.08439]
[1779158096134,31.01,76738.95,0.0,0.10497,0.00013,8.08439]
[1779158096160,31.01,76738.95,0.0,0.10497,0.00013,8.08439]
[1779158096172,31.01,76727.54,0.0,0.10347,0.00013,7.9993]
[1779158098630,31.01,76727.54,0.0,0.10347,0.00013,7.99912]
[1779158104034,31.0,76730.57,0.0,0.10384,0.00013,8.02034]
[1779158109075,31.0,76736.52,0.0,0.1046,0.00013,8.0635]
[1779158114110,31.0,76734.58,0.0,0.10432,0.00013,8.04783]
[1779158119147,31.0,76733.78,0.0,0.1042,0.00013,8.04086]
[1779158124188,30.99,76721.16,0.0,0.10254,0.00013,7.94615]
[1779158129222,30.99,76722.71,0.0,0.10273,0.00013,7.95722]
[1779158134845,30.99,76726.85,0.0,0.10319,0.00013,7.98156]
[1779158140301,30.99,76729.88,0.0,0.10357,0.00013,8.00305]
[1779158144242,30.99,76732.77,0.0,0.10394,0.00013,8.02405]
[1779158144546,30.99,76734.09,0.0,0.10411,0.00013,8.03354]
[1779158150284,30.98,76739.68,0.0,0.10483,0.00013,8.07433]
[1779158155411,30.98,76744.72,0.0,0.10547,0.00013,8.11033]
[1779158161454,30.98,76745.38,0.0,0.10553,0.00013,8.11411]
[1779158165251,30.98,76747.46,0.0,0.10579,0.00013,8.12878]
[1779158165482,30.98,76748.25,0.0,0.10589,0.00013,8.13444]
[1779158170517,30.97,76748.7,0.0,0.10593,0.00013,8.13657]
[1779158173763,30.97,76742.4,0.0,0.10509,0.00013,8.08901]
[1779158173827,30.97,76730.86,0.0,0.10357,0.00013,8.00284]
[1779158174295,30.97,76730.86,0.0,0.10357,0.00013,8.00284]
[1779158174551,30.97,76730.25,0.0,0.10349,0.00013,7.99825]
[1779158179586,30.97,76721.84,0.0,0.10239,0.00013,7.93578]
[1779158184621,30.97,76716.08,0.0,0.10165,0.00013,7.89316]
[1779158186635,30.97,76708.43,0.0,0.10066,0.00013,7.83676]
[1779158191670,30.97,76708.56,0.0,0.10062,0.00013,7.83203]
[1779158192934,30.97,76708.56,0.0,0.10062,0.00013,7.83203]
[1779158192957,30.97,76708.56,0.0,0.10062,0.00013,7.83203]
[1779158192904,30.97,76693.9,0.0,0.09876,0.00013,7.72425]
[1779158193076,30.97,76693.9,0.0,0.09876,0.00013,7.72425]
[1779158193684,30.97,76693.9,0.0,0.09875,0.00013,7.7241]
[1779158194857,30.97,76693.9,0.0,0.09875,0.00013,7.7241]
[1779158194924,30.97,76693.9,0.0,0.09875,0.00013,7.7241]
[1779158194911,30.97,76685.74,0.0,0.09772,0.00013,7.66425]
[1779158198989,30.97,76679.78,0.0,0.09698,0.00012,7.6206]
[1779158204793,30.97,76676.96,0.0,0.09663,0.00012,7.60006]
[1779158207782,30.97,76685.97,0.0,0.09775,0.00013,7.66572]
[1779158212817,30.97,76689.83,0.0,0.09823,0.00013,7.6936]
[1779158217851,30.97,76683.88,0.0,0.09748,0.00013,7.64984]
[1779158222887,30.97,76681.86,0.0,0.09722,0.00012,7.6349]
[1779158227921,30.97,76676.58,0.0,0.09656,0.00012,7.59633]
[1779158232957,30.97,76679.57,0.0,0.09694,0.00012,7.61827]
[1779158237991,30.97,76680.26,0.0,0.09702,0.00012,7.62336]
[1779158242020,30.97,76688.85,0.0,0.0981,0.00013,7.68605]
[1779158245040,30.97,76697.81,0.0,0.09923,0.00013,7.75156]
[1779158250075,30.97,76698.82,0.0,0.09934,0.00013,7.75819]
[1779158255111,30.97,76706.77,0.0,0.10029,0.00013,7.81074]
[1779158260148,30.97,76706.06,0.0,0.10021,0.00013,7.806]
[1779158266187,30.97,76706.23,0.0,0.10024,0.00013,7.80826]
[1779158271957,30.97,76704.59,0.0,0.10005,0.00013,7.79675]
[1779158271995,30.97,76715.34,0.0,0.10144,0.00013,7.87707]
[1779158277265,30.98,76718.96,0.0,0.10194,0.00013,7.90576]
[1779158282300,30.98,76719.48,0.0,0.10204,0.00013,7.91137]
[1779158287335,30.99,76720.74,0.0,0.10223,0.00013,7.92233]
[1779158292370,30.99,76727.57,0.0,0.10314,0.00013,7.9742]
[1779158297405,30.99,76731.9,0.0,0.10373,0.00013,8.00753]
[1779158298376,30.99,76731.9,0.0,0.10373,0.00013,8.00753]
[1779158298477,30.99,76733.52,0.0,0.10395,0.00013,8.01978]
[1779158303685,30.99,76733.18,0.0,0.10392,0.00013,8.0183]
[1779158308521,31.0,76733.25,0.0,0.10394,0.00013,8.01936]
[1779158308618,31.0,76732.74,0.0,0.10387,0.00013,8.01574]
[1779158311506,31.0,76743.05,0.0,0.10517,0.00013,8.08711]
[1779158316541,31.0,76742.92,0.0,0.10517,0.00013,8.08663]
[1779158318556,31.0,76728.72,0.0,0.10331,0.00013,7.98119]
[1779158320741,31.0,76732.43,0.0,0.1038,0.00013,8.00902]
[1779158320750,31.0,76732.06,0.0,0.10376,0.00013,8.00674]
[1779158326612,31.0,76734.87,0.0,0.10415,0.00013,8.02884]
[1779158328903,31.01,76735.36,0.0,0.10422,0.00013,8.03294]
[1779158328924,31.01,76738.72,0.0,0.10466,0.00013,8.05815]
[1779158334669,31.01,76741.19,0.0,0.10501,0.00013,8.07748]
[1779158339705,31.01,76743.81,0.0,0.10537,0.00013,8.09808]
[1779158344740,31.01,76745.21,0.0,0.10557,0.00013,8.1093]
[1779158349272,31.01,76744.46,0.0,0.10548,0.00013,8.10442]
[1779158349774,31.01,76744.22,0.0,0.10546,0.00013,8.10282]
[1779158353334,31.02,76748.69,0.0,0.10606,0.00013,8.13672]
[1779158354033,31.02,76748.61,0.0,0.10605,0.00013,8.13626]
[1779158355313,31.02,76748.61,0.0,0.10605,0.00013,8.13641]
[1779158355361,31.02,76748.61,0.0,0.10605,0.00013,8.13641]
[1779158355697,31.02,76748.61,0.0,0.10605,0.00013,8.13641]
[1779158360852,31.02,76750.15,0.0,0.10627,0.00013,8.14881]
[1779158365887,31.02,76751.61,0.0,0.10648,0.00013,8.16041]
[1779158367667,31.02,76750.69,0.0,0.10636,0.00013,8.15366]
[1779158372935,31.02,76748.88,0.0,0.10607,0.00013,8.1351]
[1779158377971,31.02,76748.54,0.0,0.10604,0.00013,8.13343]
[1779158383006,31.03,76746.22,0.0,0.10575,0.00013,8.11703]
[1779158387443,31.03,76745.9,0.0,0.10572,0.00013,8.11548]
[1779158387978,31.03,76745.9,0.0,0.10572,0.00013,8.11548]
[1779158390022,31.03,76742.3,0.0,0.10525,0.00013,8.08908]
[1779158391386,31.03,76740.86,0.0,0.10507,0.00013,8.07886]
[1779158392071,31.03,76741.12,0.0,0.10511,0.00013,8.08105]
[1779158396099,31.03,76730.89,0.0,0.10378,0.00013,8.00574]
[1779158401119,31.04,76725.68,0.0,0.10312,0.00013,7.96842]
[1779158403153,31.04,76712.63,0.0,0.10144,0.00013,7.87224]
[1779158408184,31.04,76716.02,0.0,0.10189,0.00013,7.89786]
[1779158413219,31.04,76712.44,0.0,0.10146,0.00013,7.87354]
[1779158418254,31.05,76712.52,0.0,0.10151,0.00013,7.87623]
[1779158423288,31.05,76713.09,0.0,0.10162,0.00013,7.88247]
[1779158425327,31.06,76715.44,0.0,0.10193,0.00013,7.90021]
[1779158425331,31.06,76717.85,0.0,0.10225,0.00013,7.91839]
[1779158430341,31.06,76726.65,0.0,0.10342,0.00013,7.98509]
[1779158433062,31.06,76725.2,0.0,0.10317,0.00013,7.96863]
[1779158435342,31.06,76724.63,0.0,0.10311,0.00013,7.96512]
[1779158436701,31.06,76725.56,0.0,0.10324,0.00013,7.97248]
[1779158436771,31.06,76725.56,0.0,0.10324,0.00013,7.97248]
[1779158437139,31.06,76725.56,0.0,0.10324,0.00013,7.97248]
[1779158437229,31.06,76735.34,0.0,0.10452,0.00013,8.04528]
[1779158437297,31.06,76735.34,0.0,0.10452,0.00013,8.04528]
[1779158437388,31.06,76735.34,0.0,0.10452,0.00013,8.04528]
[1779158438805,31.06,76735.34,0.0,0.10452,0.00013,8.04528]
[1779158438858,31.06,76735.34,0.0,0.10452,0.00013,8.04528]
[1779158439053,31.06,76735.34,0.0,0.10452,0.00013,8.04528]
[1779158439105,31.06,76735.34,0.0,0.10452,0.00013,8.04528]
[1779158439106,31.06,76743.73,0.0,0.10563,0.00013,8.1079]
[1779158440845,31.06,76743.73,0.0,0.10563,0.00013,8.1079]
[1779158440879,31.06,76743.73,0.0,0.10563,0.00013,8.1079]
[1779158441061,31.06,76743.73,0.0,0.10563,0.00013,8.1079]
[1779158441091,31.06,76743.73,0.0,0.10563,0.00013,8.1079]
[1779158441180,31.06,76741.55,0.0,0.10534,0.00013,8.09178]
[1779158442001,31.06,76741.55,0.0,0.10534,0.00013,8.09178]
[1779158442034,31.06,76741.55,0.0,0.10534,0.00013,8.09178]
[1779158442893,31.06,76741.6,0.0,0.10535,0.00013,8.09223]
[1779158442952,31.06,76741.6,0.0,0.10535,0.00013,8.09223]
[1779158442954,31.07,76741.47,0.0,0.10534,0.00013,8.09135]
[1779158443890,31.07,76741.47,0.0,0.10534,0.00013,8.09135]
[1779158443924,31.07,76741.47,0.0,0.10534,0.00013,8.09135]
[1779158444089,31.07,76738.32,0.0,0.10492,0.00013,8.06798]
[1779158449474,31.07,76737.58,0.0,0.10484,0.00013,8.06324]
[1779158454057,31.07,76748.9,0.0,0.10635,0.00013,8.14826]
[1779158455462,31.07,76749.62,0.0,0.10644,0.00013,8.15364]
[1779158455482,31.07,76749.62,0.0,0.10644,0.00013,8.15364]
[1779158460552,31.07,76745.33,0.0,0.10588,0.00013,8.12198]
[1779158464206,31.07,76744.68,0.0,0.1058,0.00013,8.11737]
[1779158464378,31.07,76743.45,0.0,0.10564,0.00013,8.10845]
[1779158465123,31.07,76743.45,0.0,0.10564,0.00013,8.10845]
[1779158467291,31.07,76734.71,0.0,0.1045,0.00013,8.044]
[1779158467683,31.07,76734.71,0.0,0.1045,0.00013,8.044]
[1779158471630,31.07,76726.6,0.0,0.10346,0.00013,7.98488]
[1779158475166,31.08,76716.61,0.0,0.10217,0.00013,7.91143]
[1779158475314,31.08,76716.61,0.0,0.10217,0.00013,7.91143]
[1779158475658,31.08,76716.61,0.0,0.10217,0.00013,7.91143]
[1779158480693,31.08,76718.64,0.0,0.10244,0.00013,7.927]
[1779158485728,31.08,76717.13,0.0,0.10227,0.00013,7.9175]
[1779158490763,31.08,76718.23,0.0,0.10244,0.00013,7.92715]
[1779158493807,31.09,76719.35,0.0,0.10253,0.00013,7.93005]
[1779158493887,31.09,76716.57,0.0,0.10218,0.00013,7.91008]
[1779158495320,31.09,76716.57,0.0,0.10218,0.00013,7.91008]
[1779158500833,31.09,76714.94,0.0,0.10201,0.00013,7.90018]
[1779158505090,31.1,76722.64,0.0,0.10303,0.00013,7.95816]
[1779158507884,31.1,76714.88,0.0,0.10203,0.00013,7.90154]
[1779158510650,31.1,76713.86,0.0,0.10191,0.00013,7.89457]
[1779158514957,31.1,76707.43,0.0,0.1011,0.00013,7.84773]
[1779158515291,31.1,76707.43,0.0,0.1011,0.00013,7.84773]
[1779158516148,31.1,76709.23,0.0,0.10133,0.00013,7.86092]
[1779158516232,31.1,76707.58,0.0,0.10111,0.00013,7.84872]
[1779158521240,31.1,76709.51,0.0,0.10136,0.00013,7.86277]
[1779158526249,31.1,76712.06,0.0,0.10168,0.00013,7.88143]
[1779158531270,31.1,76713.68,0.0,0.10189,0.00013,7.89329]
[1779158536291,31.1,76706.26,0.0,0.10094,0.00013,7.83868]
[1779158540345,31.1,76713.87,0.0,0.10195,0.00013,7.89648]
[1779158545355,31.11,76717.87,0.0,0.10249,0.00013,7.92753]
[1779158550383,31.11,76716.3,0.0,0.10232,0.00013,7.91774]
[1779158555423,31.12,76719.54,0.0,0.10271,0.00013,7.93796]
[1779158561424,31.12,76719.55,0.0,0.10275,0.00013,7.9401]
[1779158562979,31.12,76719.75,0.0,0.10278,0.00013,7.94191]
[1779158562989,31.12,76719.75,0.0,0.10278,0.00013,7.94191]
[1779158563289,31.12,76719.18,0.0,0.10272,0.00013,7.93803]
[1779158564497,31.12,76720.17,0.0,0.10285,0.00013,7.94567]
[1779158565303,31.12,76719.01,0.0,0.10271,0.00013,7.93743]
[1779158570337,31.13,76715.82,0.0,0.10232,0.00013,7.91557]
[1779158575372,31.13,76711.74,0.0,0.10183,0.00013,7.88719]
[1779158580407,31.14,76705.4,0.0,0.10104,0.00013,7.8424]
[1779158585840,31.14,76702.02,0.0,0.10064,0.00013,7.81916]
[1779158586092,31.14,76702.02,0.0,0.10064,0.00013,7.81916]
[1779158586124,31.14,76701.06,0.0,0.10053,0.00013,7.8129]
[1779158588464,31.14,76692.21,0.0,0.09941,0.00013,7.74806]
[1779158593657,31.14,76690.09,0.0,0.09914,0.00013,7.73277]
[1779158595446,31.14,76687.99,0.0,0.09888,0.00013,7.71758]
[1779158596428,31.14,76682.38,0.0,0.09818,0.00013,7.67688]
[1779158601559,31.15,76683.65,0.0,0.09835,0.00013,7.68691]
[1779158605254,31.15,76686.0,0.0,0.09865,0.00013,7.70432]
[1779158610621,31.15,76687.32,0.0,0.09883,0.00013,7.71489]
[1779158614526,31.15,76686.62,0.0,0.09869,0.00013,7.70428]
[1779158614653,31.15,76687.55,0.0,0.09881,0.00013,7.7112]
[1779158615882,31.15,76695.67,0.0,0.09984,0.00013,7.77066]
[1779158619097,31.15,76695.67,0.0,0.09985,0.00013,7.77118]
[1779158619119,31.15,76695.68,0.0,0.09987,0.00013,7.77264]
[1779158621453,31.16,76683.48,0.0,0.09835,0.00013,7.68461]
[1779158625936,31.16,76680.48,0.0,0.098,0.00013,7.66461]
[1779158625944,31.16,76680.6,0.0,0.09804,0.00013,7.66674]
[1779158631770,31.17,76679.97,0.0,0.09801,0.00013,7.66497]
[1779158635495,31.17,76681.25,0.0,0.09819,0.00013,7.67518]
[1779158641846,31.18,76681.91,0.0,0.09829,0.00013,7.68135]
[1779158646887,31.18,76682.72,0.0,0.09842,0.00013,7.68841]
[1779158651921,31.18,76684.84,0.0,0.0987,0.00013,7.70498]
[1779158653656,31.18,76683.58,0.0,0.09855,0.00013,7.69602]
[1779158653936,31.18,76683.74,0.0,0.09857,0.00013,7.69743]
[1779158658970,31.19,76685.52,0.0,0.09882,0.00013,7.7118]
[1779158663511,31.19,76685.67,0.0,0.09885,0.00013,7.71357]
[1779158664009,31.19,76692.04,0.0,0.09966,0.00013,7.76038]
[1779158669042,31.2,76694.96,0.0,0.10008,0.00013,7.7846]
[1779158674077,31.2,76692.53,0.0,0.09976,0.00013,7.76371]
[1779158679450,31.21,76692.62,0.0,0.09981,0.00013,7.76656]
[1779158679524,31.21,76682.95,0.0,0.09859,0.00013,7.69623]
[1779158682839,31.21,76682.71,0.0,0.09857,0.00013,7.69511]
[1779158683140,31.21,76682.89,0.0,0.0986,0.00013,7.69663]
[1779158686905,31.21,76685.25,0.0,0.09891,0.00013,7.7144]
[1779158687168,31.21,76685.25,0.0,0.09891,0.00013,7.71458]
[1779158690980,31.22,76685.6,0.0,0.09898,0.00013,7.71853]
[1779158691196,31.22,76684.72,0.0,0.09888,0.00013,7.71274]
[1779158695049,31.22,76683.96,0.0,0.09881,0.00013,7.70909]
[1779158695223,31.22,76686.47,0.0,0.09914,0.00013,7.72797]
[1779158700259,31.23,76689.71,0.0,0.0996,0.00013,7.75441]
[1779158705295,31.24,76685.53,0.0,0.09912,0.00013,7.7268]
[1779158710328,31.24,76685.75,0.0,0.0992,0.00013,7.73137]
[1779158715364,31.25,76687.54,0.0,0.09948,0.00013,7.74728]
[1779158720399,31.26,76685.86,0.0,0.09931,0.00013,7.7378]
[1779158724727,31.26,76684.2,0.0,0.09915,0.00013,7.72807]
[1779158725434,31.26,76684.29,0.0,0.09917,0.00013,7.72931]
[1779158730469,31.27,76686.97,0.0,0.09956,0.00013,7.75161]
[1779158735504,31.28,76687.62,0.0,0.09962,0.00013,7.75319]
[1779158740557,31.28,76693.57,0.0,0.10042,0.00013,7.79924]
[1779158741959,31.29,76693.57,0.0,0.10043,0.00013,7.79972]
[1779158741990,31.29,76693.57,0.0,0.10043,0.00013,7.79972]
[1779158742183,31.29,76693.57,0.0,0.10043,0.00013,7.79972]
[1779158742203,31.29,76693.57,0.0,0.10043,0.00013,7.79972]
[1779158742254,31.29,76693.57,0.0,0.10043,0.00013,7.79972]
[1779158742391,31.29,76693.57,0.0,0.10043,0.00013,7.79972]
[1779158742553,31.29,76694.89,0.0,0.10061,0.00013,7.80983]
[1779158743560,31.29,76708.56,0.0,0.10236,0.00013,7.91037]
[1779158744567,31.29,76717.69,0.0,0.10355,0.00013,7.97781]
[1779158746595,31.29,76720.42,0.0,0.10391,0.00013,7.99814]
[1779158746628,31.29,76720.42,0.0,0.10391,0.00013,7.99835]
[1779158747587,31.29,76719.84,0.0,0.10384,0.00013,7.99426]
[1779158748412,31.29,76719.84,0.0,0.10384,0.00013,7.99426]
[1779158748436,31.29,76719.84,0.0,0.10384,0.00013,7.99426]
[1779158748595,31.29,76720.34,0.0,0.10391,0.00013,7.99814]
[1779158749588,31.29,76720.34,0.0,0.10391,0.00013,7.99814]
[1779158749602,31.29,76719.8,0.0,0.10384,0.00013,7.99434]
[1779158751215,31.29,76724.39,0.0,0.10444,0.00013,8.02836]
[1779158751231,31.29,76724.39,0.0,0.10444,0.00013,8.02836]
[1779158751537,31.29,76724.39,0.0,0.10444,0.00013,8.02836]
[1779158751577,31.29,76724.39,0.0,0.10444,0.00013,8.02836]
[1779158751621,31.29,76724.39,0.0,0.10444,0.00013,8.02836]
[1779158751621,31.29,76728.64,0.0,0.105,0.00013,8.05987]
[1779158751811,31.29,76728.64,0.0,0.105,0.00013,8.05987]
[1779158751875,31.29,76728.64,0.0,0.105,0.00013,8.05987]
[1779158751909,31.29,76728.64,0.0,0.105,0.00013,8.05987]
[1779158751935,31.29,76728.64,0.0,0.105,0.00013,8.05987]
[1779158751968,31.29,76728.64,0.0,0.105,0.00013,8.05987]
[1779158751999,31.29,76728.64,0.0,0.105,0.00013,8.05987]
[1779158752029,31.29,76728.64,0.0,0.105,0.00013,8.05987]
[1779158752625,31.29,76714.91,0.0,0.10321,0.00013,7.95831]
[1779158753632,31.29,76697.63,0.0,0.10098,0.00013,7.8314]
[1779158753996,31.29,76697.63,0.0,0.10098,0.00013,7.8314]
[1779158754097,31.29,76694.09,0.0,0.10053,0.00013,7.80551]
[1779158756009,31.29,76694.09,0.0,0.10053,0.00013,7.80551]
[1779158756046,31.29,76694.09,0.0,0.10053,0.00013,7.80551]
[1779158756539,31.29,76694.09,0.0,0.10053,0.00013,7.80551]
[1779158756571,31.29,76694.09,0.0,0.10053,0.00013,7.80551]
[1779158756056,31.29,76693.43,0.0,0.10045,0.00013,7.80071]
[1779158758042,31.29,76693.19,0.0,0.10042,0.00013,7.79896]
[1779158758131,31.29,76693.55,0.0,0.10046,0.00013,7.8016]
[1779158763702,31.29,76692.01,0.0,0.10027,0.00013,7.79035]
[1779158768739,31.29,76697.04,0.0,0.10091,0.00013,7.82735]
[1779158773772,31.3,76707.94,0.0,0.10234,0.00013,7.90895]
[1779158778807,31.3,76707.23,0.0,0.10227,0.00013,7.90513]
[1779158783842,31.3,76705.03,0.0,0.10202,0.00013,7.89046]
[1779158788877,31.31,76710.78,0.0,0.10278,0.00013,7.93412]
[1779158790401,31.31,76710.78,0.0,0.10278,0.00013,7.93412]
[1779158790607,31.31,76713.06,0.0,0.10308,0.00013,7.9513]
[1779158794506,31.31,76720.2,0.0,0.10395,0.00013,7.99825]
[1779158799954,31.31,76721.05,0.0,0.10408,0.00013,8.00529]
[1779158805280,31.31,76721.75,0.0,0.10418,0.00013,8.01121]
[1779158810640,31.32,76720.99,0.0,0.10412,0.00013,8.0079]
[1779158816067,31.32,76722.03,0.0,0.10431,0.00013,8.01861]
[1779158821102,31.33,76716.15,0.0,0.10359,0.00013,7.9777]
[1779158823538,31.33,76716.27,0.0,0.10362,0.00013,7.97907]
[1779158827362,31.34,76701.0,0.0,0.10168,0.00013,7.86906]
[1779158833186,31.34,76705.1,0.0,0.10224,0.00013,7.90057]
[1779158838220,31.34,76704.9,0.0,0.10223,0.00013,7.90035]
[1779158843256,31.35,76708.12,0.0,0.10266,0.00013,7.92498]
[1779158848291,31.35,76706.19,0.0,0.10244,0.00013,7.9119]
[1779158853326,31.35,76707.69,0.0,0.10258,0.00013,7.91801]
[1779158856348,31.35,76696.92,0.0,0.1012,0.00013,7.83939]
[1779158857572,31.35,76687.92,0.0,0.10006,0.00013,7.7739]
[1779158863151,31.35,76687.85,0.0,0.10007,0.00013,7.77403]
[1779158869438,31.36,76687.49,0.0,0.10005,0.00013,7.77298]
[1779158874472,31.36,76687.38,0.0,0.10007,0.00013,7.77434]
[1779158879513,31.37,76677.15,0.0,0.09881,0.00013,7.70165]
[1779158883537,31.37,76668.65,0.0,0.09777,0.00012,7.64127]
[1779158888579,31.37,76669.21,0.0,0.09787,0.00012,7.64695]
[1779158892105,31.37,76669.16,0.0,0.09788,0.00012,7.64757]
[1779158892175,31.37,76669.16,0.0,0.09788,0.00012,7.64757]
[1779158892745,31.38,76666.71,0.0,0.09758,0.00012,7.6302]
[1779158894187,31.38,76666.38,0.0,0.09755,0.00012,7.62818]
[1779158894196,31.38,76666.38,0.0,0.09755,0.00012,7.62818]
[1779158895615,31.38,76668.21,0.0,0.09778,0.00012,7.64175]
[1779158895627,31.38,76668.21,0.0,0.09778,0.00012,7.64175]
[1779158896228,31.38,76668.63,0.0,0.09784,0.00012,7.64513]
[1779158896256,31.38,76668.63,0.0,0.09784,0.00012,7.64513]
[1779158896284,31.38,76668.63,0.0,0.09784,0.00012,7.64513]
[1779158896635,31.38,76668.63,0.0,0.09784,0.00012,7.64548]
[1779158898263,31.38,76671.52,0.0,0.09821,0.00012,7.66669]
[1779158898300,31.38,76671.52,0.0,0.09821,0.00012,7.66669]
[1779158898650,31.38,76671.41,0.0,0.0982,0.00012,7.66621]
[1779158900305,31.38,76670.28,0.0,0.09807,0.00012,7.65838]
[1779158900741,31.38,76670.47,0.0,0.0981,0.00012,7.6601]
[1779158902350,31.38,76670.57,0.0,0.09811,0.00012,7.66116]
[1779158902362,31.38,76670.57,0.0,0.09811,0.00012,7.66116]
[1779158902370,31.38,76670.57,0.0,0.09811,0.00012,7.66116]
[1779158904393,31.38,76670.53,0.0,0.09812,0.00012,7.66154]
[1779158904404,31.38,76670.53,0.0,0.09812,0.00012,7.66154]
[1779158906777,31.39,76662.32,0.0,0.09712,0.00012,7.60337]
[1779158908444,31.39,76662.32,0.0,0.09713,0.00012,7.60379]
[1779158908454,31.39,76662.32,0.0,0.09713,0.00012,7.60379]
[1779158910483,31.39,76663.13,0.0,0.09724,0.00012,7.61048]
[1779158910491,31.39,76663.13,0.0,0.09724,0.00012,7.61048]
[1779158910501,31.39,76663.13,0.0,0.09724,0.00012,7.61048]
[1779158912515,31.39,76664.67,0.0,0.09738,0.00012,7.61656]
[1779158912524,31.39,76664.67,0.0,0.09738,0.00012,7.61656]
[1779158912840,31.39,76663.84,0.0,0.09729,0.00012,7.61099]
[1779158912913,31.39,76663.84,0.0,0.09729,0.00012,7.61099]
[1779158912958,31.39,76663.84,0.0,0.09729,0.00012,7.61099]
[1779158913010,31.39,76663.84,0.0,0.09729,0.00012,7.61099]
[1779158913015,31.39,76663.84,0.0,0.09729,0.00012,7.61099]
[1779158913529,31.39,76663.84,0.0,0.09729,0.00012,7.61099]
[1779158913754,31.39,76663.52,0.0,0.09726,0.00012,7.60911]
[1779158914761,31.4,76656.0,0.0,0.09634,0.00012,7.55537]
[1779158915424,31.4,76656.0,0.0,0.09634,0.00012,7.55537]
[1779158918671,31.4,76656.49,0.0,0.09642,0.00012,7.56022]
[1779158918718,31.4,76656.49,0.0,0.09642,0.00012,7.56022]
[1779158918790,31.4,76656.0,0.0,0.09637,0.00012,7.55714]
[1779158920668,31.4,76656.29,0.0,0.09641,0.00012,7.55967]
[1779158920802,31.4,76656.78,0.0,0.09648,0.00012,7.56365]
[1779158922543,31.4,76658.18,0.0,0.09666,0.00012,7.57416]
[1779158922561,31.4,76658.18,0.0,0.09666,0.00012,7.57416]
[1779158922571,31.4,76658.18,0.0,0.09666,0.00012,7.57416]
[1779158922604,31.4,76658.18,0.0,0.09666,0.00012,7.57416]
[1779158922696,31.4,76658.18,0.0,0.09666,0.00012,7.57416]
[1779158922730,31.4,76658.18,0.0,0.09666,0.00012,7.57416]
[1779158922817,31.4,76659.54,0.0,0.09683,0.00012,7.58438]
[1779158924735,31.41,76660.97,0.0,0.09702,0.00012,7.59509]
[1779158925778,31.41,76664.09,0.0,0.09742,0.00012,7.61837]
[1779158926774,31.41,76664.09,0.0,0.09742,0.00012,7.61837]
[1779158926788,31.41,76664.09,0.0,0.09742,0.00012,7.61837]
[1779158930867,31.41,76665.57,0.0,0.09763,0.00012,7.63096]
[1779158930872,31.41,76665.57,0.0,0.09763,0.00012,7.63096]
[1779158930877,31.41,76665.57,0.0,0.09763,0.00012,7.63096]
[1779158932892,31.41,76669.87,0.0,0.09818,0.00012,7.66273]
[1779158932898,31.41,76669.87,0.0,0.09818,0.00012,7.66273]
[1779158932931,31.41,76669.87,0.0,0.09818,0.00012,7.66273]
[1779158932991,31.41,76668.41,0.0,0.098,0.00012,7.65219]
[1779158934940,31.41,76668.41,0.0,0.09801,0.00012,7.65253]
[1779158934976,31.41,76668.41,0.0,0.09801,0.00012,7.65253]
[1779158935004,31.42,76666.34,0.0,0.09775,0.00012,7.63795]
[1779158936989,31.42,76666.34,0.0,0.09776,0.00012,7.63831]
[1779158937795,31.42,76666.8,0.0,0.09783,0.00012,7.64235]
[1779158939014,31.42,76666.37,0.0,0.09778,0.00012,7.63961]
[1779158939023,31.42,76666.37,0.0,0.09778,0.00012,7.63961]
[1779158939028,31.42,76666.37,0.0,0.09778,0.00012,7.63961]
[1779158944047,31.42,76663.3,0.0,0.09744,0.00012,7.61936]
[1779158947155,31.43,76661.99,0.0,0.09729,0.00012,7.61077]
[1779158947157,31.43,76662.62,0.0,0.09737,0.00012,7.61574]
[1779158953027,31.43,76657.75,0.0,0.09682,0.00012,7.58332]
[1779158958296,31.44,76662.39,0.0,0.09744,0.00012,7.61937]
[1779158964103,31.44,76662.87,0.0,0.09753,0.00012,7.62497]
[1779158969139,31.45,76659.83,0.0,0.0972,0.00012,7.60531]
[1779158971335,31.45,76660.34,0.0,0.09727,0.00012,7.60944]
[1779158971552,31.45,76660.34,0.0,0.09727,0.00012,7.60944]
[1779158971766,31.45,76661.14,0.0,0.09732,0.00012,7.61022]
[1779158973583,31.45,76656.74,0.0,0.09678,0.00012,7.57898]
[1779158973592,31.45,76656.74,0.0,0.09678,0.00012,7.57898]
[1779158978609,31.46,76651.53,0.0,0.09618,0.00012,7.54386]
[1779158979681,31.46,76649.61,0.0,0.09595,0.00012,7.53055]
[1779158979699,31.46,76649.61,0.0,0.09595,0.00012,7.53055]
[1779158984723,31.47,76648.48,0.0,0.09585,0.00012,7.52465]
[1779158985791,31.47,76647.78,0.0,0.09577,0.00012,7.52006]
[1779158985804,31.47,76647.78,0.0,0.09577,0.00012,7.52006]
[1779158985810,31.47,76647.78,0.0,0.09577,0.00012,7.52006]
[1779158987820,31.47,76647.3,0.0,0.09573,0.00012,7.51747]
[1779158987826,31.47,76647.3,0.0,0.09573,0.00012,7.51747]
[1779158989842,31.47,76647.0,0.0,0.09571,0.00012,7.51615]
[1779158989855,31.47,76647.0,0.0,0.09571,0.00012,7.51615]
[1779158989886,31.47,76647.0,0.0,0.09571,0.00012,7.51615]
[1779158990291,31.47,76646.47,0.0,0.09566,0.00012,7.51317]
[1779158991889,31.47,76646.47,0.0,0.09566,0.00012,7.51317]
[1779158991928,31.47,76646.71,0.0,0.09569,0.00012,7.51529]
[1779158991936,31.47,76646.38,0.0,0.09565,0.00012,7.51293]
[1779158993915,31.48,76646.38,0.0,0.09567,0.00012,7.51372]
[1779158994768,31.48,76644.85,0.0,0.09549,0.00012,7.50318]
[1779158996164,31.48,76647.9,0.0,0.09587,0.00012,7.52539]
[1779158996197,31.48,76647.9,0.0,0.09587,0.00012,7.52539]
[1779158996223,31.48,76647.9,0.0,0.09587,0.00012,7.52539]
[1779158996252,31.48,76647.9,0.0,0.09587,0.00012,7.52539]
[1779158996280,31.48,76647.9,0.0,0.09587,0.00012,7.52539]
[1779158996584,31.48,76647.9,0.0,0.09587,0.00012,7.52539]
[1779158996850,31.48,76647.9,0.0,0.09587,0.00012,7.52539]
[1779158996683,31.48,76662.46,0.0,0.09766,0.00012,7.63022]
[1779158997539,31.48,76662.46,0.0,0.09766,0.00012,7.63022]
[1779158997592,31.48,76662.46,0.0,0.09766,0.00012,7.63022]
[1779158997603,31.48,76681.78,0.0,0.1001,0.00013,7.77074]
[1779158998414,31.48,76691.79,0.0,0.10138,0.00013,7.84421]
[1779158999892,31.48,76691.79,0.0,0.10138,0.00013,7.84421]
[1779158999925,31.48,76693.83,0.0,0.10165,0.00013,7.85973]
[1779159000360,31.48,76693.55,0.0,0.10161,0.00013,7.85769]
[1779159002513,31.49,76700.53,0.0,0.10253,0.00013,7.90978]
[1779159002518,31.49,76700.53,0.0,0.10253,0.00013,7.90978]
[1779159002520,31.49,76700.53,0.0,0.10253,0.00013,7.90978]
[1779159002552,31.49,76700.53,0.0,0.10253,0.00013,7.90978]
[1779159002653,31.49,76694.66,0.0,0.10179,0.00013,7.86757]
[1779159004104,31.49,76694.66,0.0,0.1018,0.00013,7.8682]
[1779159004892,31.49,76690.22,0.0,0.10125,0.00013,7.83657]
[1779159006165,31.49,76690.02,0.0,0.10123,0.00013,7.83579]
[1779159006177,31.49,76690.02,0.0,0.10123,0.00013,7.83579]
[1779159006214,31.49,76690.02,0.0,0.10123,0.00013,7.83579]
[1779159006404,31.5,76690.02,0.0,0.10124,0.00013,7.83646]
[1779159007385,31.5,76690.02,0.0,0.10124,0.00013,7.83646]
[1779159007463,31.5,76686.12,0.0,0.10075,0.00013,7.80845]
[1779159008139,31.5,76686.12,0.0,0.10075,0.00013,7.80845]
[1779159008189,31.5,76686.12,0.0,0.10075,0.00013,7.80845]
[1779159008648,31.5,76684.76,0.0,0.10059,0.00013,7.79892]
[1779159010201,31.5,76684.76,0.0,0.1006,0.00013,7.79964]
[1779159010927,31.5,76684.58,0.0,0.10059,0.00013,7.79906]
[1779159011253,31.5,76684.58,0.0,0.10059,0.00013,7.79906]
[1779159011275,31.5,76684.58,0.0,0.10059,0.00013,7.79906]
[1779159011283,31.5,76684.58,0.0,0.10059,0.00013,7.79906]
[1779159011439,31.5,76684.58,0.0,0.1006,0.00013,7.79978]
[1779159013371,31.5,76684.68,0.0,0.10062,0.00013,7.80085]
[1779159013428,31.5,76684.68,0.0,0.10062,0.00013,7.80085]
[1779159013541,31.5,76684.68,0.0,0.10062,0.00013,7.80085]
[1779159013586,31.5,76677.26,0.0,0.09969,0.00013,7.74749]
[1779159018717,31.51,76671.32,0.0,0.09899,0.00012,7.70694]
[1779159024452,31.52,76673.16,0.0,0.09927,0.00013,7.7227]
[1779159029565,31.52,76673.59,0.0,0.09937,0.00013,7.72887]
[1779159034601,31.53,76673.94,0.0,0.0994,0.00013,7.72807]
[1779159039636,31.54,76676.89,0.0,0.09981,0.00013,7.75191]
[1779159044798,31.54,76674.59,0.0,0.09956,0.00013,7.73729]
[1779159047208,31.54,76673.99,0.0,0.09951,0.00013,7.73459]
[1779159047693,31.55,76674.12,0.0,0.09954,0.00013,7.73607]
[1779159052728,31.55,76673.76,0.0,0.0995,0.00013,7.73405]
[1779159057762,31.55,76679.48,0.0,0.10023,0.00013,7.77597]
[1779159062798,31.55,76679.7,0.0,0.10029,0.00013,7.77923]
[1779159064811,31.55,76688.93,0.0,0.10147,0.00013,7.84689]
[1779159067833,31.56,76677.09,0.0,0.1,0.00013,7.76245]
[1779159072867,31.56,76677.63,0.0,0.10011,0.00013,7.76884]
[1779159079917,31.57,76678.62,0.0,0.10029,0.00013,7.7793]
[1779159085285,31.58,76678.77,0.0,0.10034,0.00013,7.78223]
[1779159085964,31.58,76678.77,0.0,0.10034,0.00013,7.78223]
[1779159086995,31.58,76676.82,0.0,0.10012,0.00013,7.76907]
[1779159087413,31.58,76676.82,0.0,0.10012,0.00013,7.76907]
[1779159087433,31.58,76676.82,0.0,0.10012,0.00013,7.76907]
[1779159087463,31.58,76676.82,0.0,0.10012,0.00013,7.76907]
[1779159087489,31.58,76676.87,0.0,0.10014,0.00013,7.77039]
[1779159088902,31.58,76676.87,0.0,0.10014,0.00013,7.77039]
[1779159089455,31.58,76676.87,0.0,0.10014,0.00013,7.77039]
[1779159089500,31.58,76677.3,0.0,0.10021,0.00013,7.77443]
[1779159090943,31.58,76677.3,0.0,0.10021,0.00013,7.77443]
[1779159095320,31.59,76678.15,0.0,0.10028,0.00013,7.77651]
[1779159101141,31.6,76676.19,0.0,0.1001,0.00013,7.76567]
[1779159104194,31.6,76676.24,0.0,0.10012,0.00013,7.76696]
[1779159109362,31.6,76685.26,0.0,0.1013,0.00013,7.83463]
[1779159115607,31.61,76683.63,0.0,0.10113,0.00013,7.82464]
[1779159118260,31.61,76673.86,0.0,0.09991,0.00013,7.75466]
[1779159123991,31.61,76673.39,0.0,0.09985,0.00013,7.75139]
[1779159125357,31.61,76672.4,0.0,0.09973,0.00013,7.74432]
[1779159131351,31.61,76671.96,0.0,0.09968,0.00013,7.74151]
[1779159134249,31.61,76669.31,0.0,0.09935,0.00012,7.72257]
[1779159134451,31.61,76669.31,0.0,0.09935,0.00012,7.72257]
[1779159135126,31.61,76666.86,0.0,0.09904,0.00012,7.70501]
[1779159135880,31.61,76666.86,0.0,0.09904,0.00012,7.70501]
[1779159135981,31.61,76665.14,0.0,0.09883,0.00012,7.69274]
[1779159140993,31.61,76659.26,0.0,0.09811,0.00012,7.65118]
[1779159142439,31.61,76658.53,0.0,0.09803,0.00012,7.64635]
[1779159142998,31.62,76656.82,0.0,0.09782,0.00012,7.63431]
[1779159144309,31.62,76651.48,0.0,0.09717,0.00012,7.59631]
[1779159144319,31.62,76651.48,0.0,0.09717,0.00012,7.59631]
[1779159144360,31.62,76651.48,0.0,0.09717,0.00012,7.59631]
[1779159144491,31.62,76649.78,0.0,0.09696,0.00012,7.58443]
[1779159146328,31.62,76649.29,0.0,0.0969,0.00012,7.58093]
[1779159146349,31.62,76649.29,0.0,0.0969,0.00012,7.58093]
[1779159146967,31.62,76645.21,0.0,0.09641,0.00012,7.55241]
[1779159148379,31.62,76645.21,0.0,0.09642,0.00012,7.55274]
[1779159148404,31.62,76645.21,0.0,0.09642,0.00012,7.55274]
[1779159148472,31.62,76645.08,0.0,0.09641,0.00012,7.55215]
[1779159149140,31.62,76645.08,0.0,0.09641,0.00012,7.55215]
[1779159149968,31.62,76645.08,0.0,0.09641,0.00012,7.55215]
[1779159149972,31.62,76645.08,0.0,0.09641,0.00012,7.55215]
[1779159150009,31.62,76645.08,0.0,0.09641,0.00012,7.55215]
[1779159150033,31.62,76645.08,0.0,0.09641,0.00012,7.55215]
[1779159150409,31.62,76638.45,0.0,0.09561,0.00012,7.50524]
[1779159150448,31.62,76638.45,0.0,0.09561,0.00012,7.50524]
[1779159150486,31.62,76638.45,0.0,0.09561,0.00012,7.50524]
[1779159151260,31.62,76638.45,0.0,0.09561,0.00012,7.50524]
[1779159152432,31.62,76635.16,0.0,0.09516,0.00012,7.4768]
[1779159152480,31.62,76635.16,0.0,0.09516,0.00012,7.4768]
[1779159152499,31.62,76632.96,0.0,0.0949,0.00012,7.46162]
[1779159154454,31.62,76632.96,0.0,0.09491,0.00012,7.46207]
[1779159154492,31.63,76632.89,0.0,0.09491,0.00012,7.46202]
[1779159159721,31.63,76631.54,0.0,0.09478,0.00012,7.45462]
[1779159165592,31.64,76627.75,0.0,0.09437,0.00012,7.43042]
[1779159169791,31.64,76620.0,0.0,0.09347,0.00012,7.37743]
[1779159171634,31.65,76612.23,0.0,0.09257,0.00012,7.3238]
[1779159175022,31.65,76614.08,0.0,0.09281,0.00012,7.33806]
[1779159175750,31.65,76611.77,0.0,0.09254,0.00012,7.32201]
[1779159175851,31.65,76603.85,0.0,0.09161,0.00012,7.26659]
[1779159176795,31.65,76603.85,0.0,0.09161,0.00012,7.26659]
[1779159177050,31.65,76603.85,0.0,0.09161,0.00012,7.26659]
[1779159178827,31.65,76602.19,0.0,0.09142,0.00012,7.25561]
[1779159180494,31.65,76603.0,0.0,0.09153,0.00012,7.26199]
[1779159180830,31.65,76603.0,0.0,0.09153,0.00012,7.26199]
[1779159180862,31.65,76596.77,0.0,0.0908,0.00012,7.21872]
[1779159186740,31.66,76594.06,0.0,0.09053,0.00012,7.20246]
[1779159191774,31.67,76596.2,0.0,0.09083,0.00012,7.22043]
[1779159195761,31.67,76602.6,0.0,0.09163,0.00012,7.26765]
[1779159196011,31.67,76610.98,0.0,0.09263,0.00012,7.32717]
[1779159199148,31.68,76609.42,0.0,0.09248,0.00012,7.31825]
[1779159200745,31.68,76609.9,0.0,0.09255,0.00012,7.32229]
[1779159202605,31.68,76602.44,0.0,0.09169,0.00012,7.27134]
[1779159206115,31.69,76589.55,0.0,0.09022,0.00012,7.18364]
[1779159209713,31.69,76585.6,0.0,0.08979,0.00012,7.15759]
[1779159212574,31.7,76581.04,0.0,0.08922,0.00012,7.12154]
[1779159212923,31.7,76581.71,0.0,0.08931,0.00012,7.1267]
[1779159214751,31.7,76578.99,0.0,0.089,0.00012,7.10833]
[1779159214936,31.7,76578.99,0.0,0.08901,0.00012,7.10885]
[1779159216952,31.7,76588.12,0.0,0.09009,0.00012,7.17359]
[1779159221327,31.71,76588.8,0.0,0.09022,0.00012,7.18157]
[1779159227020,31.72,76591.65,0.0,0.09063,0.00012,7.20614]
[1779159232056,31.73,76597.19,0.0,0.09135,0.00012,7.24862]
[1779159237090,31.74,76592.6,0.0,0.09087,0.00012,7.22013]
[1779159242125,31.75,76586.1,0.0,0.09018,0.00012,7.17866]
[1779159247161,31.76,76581.59,0.0,0.08973,0.00012,7.15159]
[1779159252196,31.77,76584.3,0.0,0.09011,0.00012,7.17458]
[1779159255005,31.77,76583.16,0.0,0.08999,0.00012,7.16749]
[1779159255532,31.78,76576.97,0.0,0.08931,0.00012,7.12628]
[1779159255617,31.78,76576.97,0.0,0.08931,0.00012,7.12628]
[1779159255661,31.78,76560.71,0.0,0.08747,0.00011,7.01493]
[1779159257230,31.78,76549.69,0.0,0.08624,0.00011,6.94037]
[1779159259424,31.78,76548.03,0.0,0.08607,0.00011,6.93017]
[1779159259520,31.79,76545.56,0.0,0.08582,0.00011,6.91445]
[1779159262377,31.79,76543.97,0.0,0.08568,0.00011,6.90592]
[1779159268318,31.81,76553.04,0.0,0.08682,0.00011,6.97571]
[1779159273345,31.82,76556.38,0.0,0.08722,0.00011,6.99786]
[1779159278381,31.84,76555.57,0.0,0.08721,0.00011,6.99707]
[1779159283416,31.85,76553.53,0.0,0.08706,0.00011,6.9877]
[1779159288453,31.86,76556.95,0.0,0.08752,0.00011,7.01557]
[1779159293486,31.87,76557.46,0.0,0.08764,0.00011,7.02314]
[1779159298524,31.88,76555.96,0.0,0.08754,0.00011,7.01689]
[1779159303556,31.89,76558.23,0.0,0.08786,0.00011,7.03653]
[1779159308593,31.9,76556.6,0.0,0.08775,0.00011,7.02925]
[1779159310771,31.9,76546.04,0.0,0.0866,0.00011,6.95949]
[1779159316648,31.91,76543.86,0.0,0.08643,0.00011,6.94913]
[1779159321682,31.93,76539.05,0.0,0.08598,0.00011,6.92183]
[1779159326718,31.94,76536.45,0.0,0.08577,0.00011,6.90882]
[1779159331753,31.95,76543.1,0.0,0.08652,0.00011,6.9529]
[1779159336788,31.96,76548.1,0.0,0.08716,0.00011,6.99123]
[1779159340982,31.97,76556.05,0.0,0.08811,0.00011,7.0487]
[1779159346857,31.98,76560.39,0.0,0.08867,0.00011,7.08263]
[1779159351894,31.99,76563.13,0.0,0.08904,0.00011,7.10471]
[1779159356929,31.99,76563.85,0.0,0.08917,0.00011,7.11296]
[1779159361962,32.0,76563.08,0.0,0.08914,0.00011,7.11109]
[1779159365455,32.01,76568.39,0.0,0.08978,0.00011,7.14958]
[1779159365673,32.01,76568.39,0.0,0.08978,0.00011,7.14958]
[1779159365991,32.01,76568.39,0.0,0.08979,0.00011,7.15021]
[1779159366747,32.01,76568.39,0.0,0.08979,0.00011,7.15021]
[1779159367705,32.01,76568.39,0.0,0.08981,0.00011,7.15085]
[1779159368005,32.01,76568.39,0.0,0.08982,0.00011,7.15149]
[1779159369745,32.01,76567.7,0.0,0.08975,0.00011,7.14738]
[1779159370056,32.01,76567.7,0.0,0.08975,0.00011,7.14738]
[1779159370074,32.02,76565.67,0.0,0.08953,0.00011,7.13406]
[1779159374752,32.02,76559.69,0.0,0.08889,0.00011,7.09583]
[1779159375846,32.02,76559.32,0.0,0.08886,0.00011,7.09402]
[1779159376187,32.03,76561.28,0.0,0.0891,0.00011,7.10821]
[1779159377882,32.03,76565.39,0.0,0.08958,0.00011,7.13718]
[1779159378077,32.03,76565.39,0.0,0.08959,0.00011,7.13785]
[1779159383110,32.04,76571.24,0.0,0.09032,0.00012,7.18129]
[1779159388145,32.04,76573.38,0.0,0.09061,0.00012,7.19904]
[1779159388681,32.04,76573.38,0.0,0.09061,0.00012,7.19904]
[1779159391166,32.05,76584.25,0.0,0.09184,0.00012,7.27004]
[1779159391466,32.05,76584.25,0.0,0.09184,0.00012,7.27004]
[1779159392145,32.05,76584.25,0.0,0.09184,0.00012,7.27004]
[1779159398215,32.06,76592.98,0.0,0.09291,0.00012,7.33368]
[1779159398483,32.06,76592.98,0.0,0.09291,0.00012,7.33368]
[1779159399222,32.06,76594.22,0.0,0.09306,0.00012,7.34271]
[1779159404258,32.06,76603.22,0.0,0.09418,0.00012,7.40834]
[1779159409293,32.07,76601.3,0.0,0.09399,0.00012,7.39697]
[1779159414327,32.07,76601.53,0.0,0.09404,0.00012,7.40024]
[1779159419363,32.08,76603.33,0.0,0.09428,0.00012,7.41448]
[1779159420530,32.08,76603.33,0.0,0.09428,0.00012,7.41448]
[1779159421237,32.08,76602.05,0.0,0.09414,0.00012,7.40621]
[1779159422692,32.08,76600.67,0.0,0.09398,0.00012,7.39657]
[1779159422789,32.08,76597.14,0.0,0.09357,0.00012,7.37266]
[1779159429281,32.08,76594.91,0.0,0.09334,0.00012,7.35883]
[1779159432869,32.09,76596.55,0.0,0.09356,0.00012,7.37202]
[1779159432873,32.09,76596.7,0.0,0.0936,0.00012,7.37394]
[1779159438496,32.1,76597.56,0.0,0.09374,0.00012,7.3821]
[1779159443532,32.1,76599.51,0.0,0.094,0.00012,7.39782]
[1779159445340,32.1,76599.51,0.0,0.094,0.00012,7.39782]
[1779159446653,32.1,76602.02,0.0,0.09431,0.00012,7.41615]
[1779159451754,32.11,76599.8,0.0,0.09403,0.00012,7.39727]
[1779159452849,32.11,76599.8,0.0,0.09403,0.00012,7.39727]
[1779159452991,32.11,76599.8,0.0,0.09403,0.00012,7.39727]
[1779159453194,32.11,76599.8,0.0,0.09403,0.00012,7.39727]
[1779159453333,32.11,76598.85,0.0,0.09393,0.00012,7.39149]
[1779159455225,32.11,76592.21,0.0,0.09315,0.00012,7.34527]
[1779159455289,32.11,76592.21,0.0,0.09315,0.00012,7.34527]
[1779159455329,32.11,76590.09,0.0,0.09292,0.00012,7.33148]
[1779159457273,32.11,76584.92,0.0,0.09231,0.00012,7.2956]
[1779159457374,32.12,76578.7,0.0,0.0916,0.00012,7.25363]
[1779159459264,32.12,76576.38,0.0,0.09134,0.00012,7.23821]
[1779159459274,32.12,76576.38,0.0,0.09134,0.00012,7.23821]
[1779159462357,32.12,76562.66,0.0,0.08981,0.00011,7.14625]
[1779159463635,32.13,76560.56,0.0,0.08958,0.00011,7.13255]
[1779159463661,32.13,76560.56,0.0,0.08958,0.00011,7.13255]
[1779159467382,32.13,76553.28,0.0,0.08879,0.00011,7.08493]
[1779159472741,32.14,76552.2,0.0,0.08874,0.00011,7.08211]
[1779159477965,32.15,76547.94,0.0,0.08831,0.00011,7.05605]
[1779159483819,32.16,76548.91,0.0,0.08852,0.00011,7.06856]
[1779159488853,32.17,76545.97,0.0,0.08825,0.00011,7.05212]
[1779159493890,32.18,76543.69,0.0,0.08805,0.00011,7.04012]
[1779159498922,32.19,76543.71,0.0,0.08811,0.00011,7.04368]
[1779159504966,32.2,76543.18,0.0,0.08812,0.00011,7.04404]
[1779159510000,32.21,76542.36,0.0,0.08808,0.00011,7.04168]
[1779159515389,32.21,76542.6,0.0,0.08808,0.00011,7.04007]
[1779159521080,32.23,76534.58,0.0,0.08726,0.00011,6.99042]
[1779159526116,32.24,76535.43,0.0,0.08742,0.00011,6.99956]
[1779159531152,32.24,76540.63,0.0,0.08805,0.00011,7.03806]
[1779159536187,32.25,76549.56,0.0,0.08911,0.00011,7.10197]
[1779159541222,32.26,76555.9,0.0,0.08988,0.00011,7.14782]
[1779159546256,32.26,76553.29,0.0,0.08962,0.00011,7.13257]
[1779159549278,32.27,76545.21,0.0,0.08874,0.00011,7.07913]
[1779159554313,32.27,76539.71,0.0,0.08817,0.00011,7.04472]
[1779159560354,32.28,76536.88,0.0,0.08792,0.00011,7.02954]
[1779159566399,32.29,76538.71,0.0,0.08819,0.00011,7.04589]
[1779159571433,32.3,76538.72,0.0,0.08818,0.00011,7.04338]
[1779159576469,32.31,76538.31,0.0,0.08819,0.00011,7.04381]
[1779159581504,32.32,76538.91,0.0,0.08831,0.00011,7.05109]
[1779159586539,32.33,76539.32,0.0,0.08841,0.00011,7.05707]
[1779159589205,32.33,76539.33,0.0,0.08843,0.00011,7.05841]
[1779159589299,32.33,76539.33,0.0,0.08844,0.00011,7.05904]
[1779159590497,32.33,76539.33,0.0,0.08844,0.00011,7.05904]
[1779159590591,32.33,76552.52,0.0,0.08995,0.00011,7.14945]
[1779159593440,32.34,76543.18,0.0,0.08891,0.00011,7.08739]
[1779159598623,32.34,76542.33,0.0,0.08887,0.00011,7.08457]
[1779159602559,32.35,76539.6,0.0,0.08859,0.00011,7.06783]
[1779159602690,32.35,76539.6,0.0,0.08859,0.00011,7.06783]
[1779159603514,32.35,76539.6,0.0,0.08859,0.00011,7.06783]
[1779159603521,32.35,76539.6,0.0,0.08859,0.00011,7.06783]
[1779159603505,32.35,76530.32,0.0,0.08757,0.00011,7.00624]
[1779159603660,32.35,76530.32,0.0,0.08757,0.00011,7.00624]
[1779159605571,32.35,76528.44,0.0,0.08737,0.00011,6.99425]
[1779159606544,32.36,76527.71,0.0,0.08731,0.00011,6.99081]
[1779159608938,32.36,76533.75,0.0,0.08801,0.00011,7.03313]
[1779159608946,32.36,76533.75,0.0,0.08801,0.00011,7.03313]
[1779159611662,32.37,76536.45,0.0,0.08835,0.00011,7.05348]
[1779159611673,32.37,76536.45,0.0,0.08835,0.00011,7.05348]
[1779159613675,32.37,76538.16,0.0,0.08857,0.00011,7.06642]
[1779159613695,32.37,76538.16,0.0,0.08857,0.00011,7.06642]
[1779159613699,32.37,76538.16,0.0,0.08857,0.00011,7.06642]
[1779159617478,32.38,76526.81,0.0,0.08734,0.00011,6.9924]
[1779159619790,32.38,76526.61,0.0,0.08735,0.00011,6.99261]
[1779159619798,32.38,76526.61,0.0,0.08735,0.00011,6.99261]
[1779159621185,32.38,76526.88,0.0,0.08739,0.00011,6.99522]
[1779159621209,32.38,76526.88,0.0,0.08739,0.00011,6.99522]
[1779159621272,32.38,76526.88,0.0,0.08739,0.00011,6.99522]
[1779159621280,32.38,76527.25,0.0,0.08744,0.00011,6.9985]
[1779159621827,32.38,76527.25,0.0,0.08744,0.00011,6.9985]
[1779159621875,32.38,76527.41,0.0,0.08746,0.00011,6.99958]
[1779159627828,32.4,76530.21,0.0,0.08785,0.00011,7.02316]
[1779159633021,32.41,76525.86,0.0,0.08738,0.00011,6.99275]
[1779159638910,32.42,76527.58,0.0,0.08764,0.00011,7.00838]
[1779159643940,32.43,76529.28,0.0,0.0879,0.00011,7.0238]
[1779159648979,32.44,76529.89,0.0,0.08803,0.00011,7.03182]
[1779159654010,32.45,76532.29,0.0,0.08838,0.00011,7.05261]
[1779159660053,32.46,76532.61,0.0,0.08849,0.00011,7.05927]
[1779159665088,32.47,76531.25,0.0,0.0884,0.00011,7.05383]
[1779159667104,32.47,76539.02,0.0,0.0893,0.00011,7.10786]
[1779159672136,32.48,76541.52,0.0,0.08963,0.00011,7.12791]
[1779159677172,32.49,76538.75,0.0,0.08937,0.00011,7.11237]
[1779159682106,32.49,76537.55,0.0,0.08928,0.00011,7.10692]
[1779159682900,32.5,76537.34,0.0,0.08927,0.00011,7.10617]
[1779159684912,32.5,76531.43,0.0,0.08863,0.00011,7.0676]
[1779159691270,32.51,76531.21,0.0,0.08863,0.00011,7.06552]
[1779159696305,32.52,76531.63,0.0,0.08874,0.00011,7.07204]
[1779159701340,32.53,76532.94,0.0,0.08895,0.00011,7.0845]
[1779159706375,32.54,76533.8,0.0,0.0891,0.00011,7.09387]
[1779159707256,32.54,76533.8,0.0,0.0891,0.00011,7.09387]
[1779159712418,32.55,76534.11,0.0,0.08921,0.00011,7.10015]
[1779159717453,32.56,76535.95,0.0,0.08948,0.00011,7.11604]
[1779159721876,32.57,76535.76,0.0,0.0895,0.00011,7.11742]
[1779159723583,32.57,76534.93,0.0,0.08942,0.00011,7.11247]
[1779159729540,32.58,76528.62,0.0,0.08879,0.00011,7.07496]
[1779159734575,32.59,76529.66,0.0,0.08897,0.00011,7.08562]
[1779159739610,32.6,76533.62,0.0,0.08948,0.00011,7.11585]
[1779159744645,32.61,76535.51,0.0,0.08975,0.00011,7.13193]
[1779159749681,32.61,76537.88,0.0,0.09007,0.00011,7.15114]
[1779159753075,32.62,76543.96,0.0,0.09073,0.00011,7.1884]
[1779159757917,32.63,76548.44,0.0,0.09128,0.00011,7.22154]
[1779159758070,32.63,76548.44,0.0,0.09128,0.00011,7.22154]
[1779159758075,32.63,76548.44,0.0,0.09128,0.00011,7.22154]
[1779159758746,32.63,76548.12,0.0,0.09125,0.00011,7.21988]
[1779159763779,32.64,76545.11,0.0,0.09102,0.00011,7.20588]
[1779159768814,32.65,76546.69,0.0,0.09124,0.00011,7.21892]
[1779159773848,32.65,76547.46,0.0,0.09137,0.00011,7.22644]
[1779159778883,32.66,76546.03,0.0,0.09124,0.00011,7.21888]
[1779159783919,32.67,76540.77,0.0,0.09068,0.00011,7.18538]
[1779159788954,32.67,76542.31,0.0,0.09089,0.00011,7.19803]
[1779159794165,32.68,76545.63,0.0,0.09131,0.00011,7.22291]
[1779159797637,32.68,76545.26,0.0,0.09127,0.00011,7.22076]
[1779159798760,32.68,76545.0,0.0,0.09126,0.00011,7.21972]
[1779159804236,32.69,76544.0,0.0,0.09119,0.00011,7.21547]
[1779159805869,32.69,76544.0,0.0,0.09119,0.00011,7.21547]
[1779159806728,32.69,76544.34,0.0,0.09123,0.00011,7.21813]
[1779159808712,32.69,76544.39,0.0,0.09124,0.00011,7.21882]
[1779159808934,32.69,76544.39,0.0,0.09124,0.00011,7.21882]
[1779159811370,32.69,76543.69,0.0,0.09118,0.00011,7.21509]
[1779159811534,32.69,76543.69,0.0,0.09118,0.00011,7.21509]
[1779159811568,32.69,76543.69,0.0,0.09118,0.00011,7.21509]
[1779159811609,32.69,76543.69,0.0,0.09118,0.00011,7.21509]
[1779159811650,32.69,76543.69,0.0,0.09118,0.00011,7.21509]
[1779159811679,32.69,76543.69,0.0,0.09118,0.00011,7.21509]
[1779159811713,32.69,76543.69,0.0,0.09118,0.00011,7.21509]
[1779159811846,32.69,76543.61,0.0,0.09112,0.00011,7.20939]
[1779159813123,32.69,76535.79,0.0,0.09024,0.00011,7.15679]
[1779159814305,32.69,76527.51,0.0,0.08932,0.00011,7.10186]
[1779159815025,32.69,76527.51,0.0,0.08932,0.00011,7.10186]
[1779159815032,32.69,76527.51,0.0,0.08932,0.00011,7.10186]
[1779159815054,32.69,76527.51,0.0,0.08932,0.00011,7.10186]
[1779159815136,32.69,76527.51,0.0,0.08932,0.00011,7.10186]
[1779159817051,32.7,76527.87,0.0,0.08937,0.00011,7.1048]
[1779159817929,32.7,76529.02,0.0,0.08951,0.00011,7.11358]
[1779159822931,32.7,76528.89,0.0,0.08953,0.00011,7.11477]
[1779159823159,32.71,76530.28,0.0,0.0897,0.00011,7.12466]
[1779159823198,32.71,76530.28,0.0,0.0897,0.00011,7.12466]
[1779159823297,32.71,76530.65,0.0,0.08975,0.00011,7.12768]
[1779159825179,32.71,76530.63,0.0,0.08976,0.00011,7.12805]
[1779159825876,32.71,76530.77,0.0,0.08978,0.00011,7.12951]
[1779159827216,32.71,76533.29,0.0,0.09007,0.00011,7.14704]
[1779159827224,32.71,76533.29,0.0,0.09007,0.00011,7.14704]
[1779159829260,32.71,76534.23,0.0,0.0902,0.00011,7.15437]
[1779159829270,32.71,76534.23,0.0,0.0902,0.00011,7.15437]
[1779159834276,32.72,76534.11,0.0,0.09023,0.00011,7.15599]
[1779159839277,32.73,76533.83,0.0,0.09024,0.00011,7.15658]
[1779159843503,32.73,76534.93,0.0,0.09039,0.00011,7.166]
[1779159843512,32.73,76534.93,0.0,0.09039,0.00011,7.166]
[1779159843604,32.73,76534.36,0.0,0.09034,0.00011,7.16265]
[1779159845549,32.73,76533.76,0.0,0.09028,0.00011,7.15909]
[1779159845866,32.73,76534.34,0.0,0.09035,0.00011,7.16352]
[1779159850887,32.74,76534.21,0.0,0.09037,0.00011,7.16465]
[1779159851628,32.74,76534.21,0.0,0.09038,0.00011,7.16515]
[1779159851643,32.74,76534.21,0.0,0.09038,0.00011,7.16515]
[1779159853666,32.74,76534.37,0.0,0.09042,0.00011,7.16723]
[1779159853671,32.74,76534.37,0.0,0.09042,0.00011,7.16723]
[1779159853700,32.74,76534.37,0.0,0.09042,0.00011,7.16723]
[1779159853737,32.74,76537.3,0.0,0.09076,0.00011,7.18753]
[1779159854677,32.74,76537.3,0.0,0.09076,0.00011,7.18753]
[1779159854900,32.75,76541.05,0.0,0.09119,0.00011,7.21338]
[1779159855685,32.75,76541.05,0.0,0.09119,0.00011,7.21338]
[1779159855718,32.75,76542.18,0.0,0.09133,0.00011,7.22147]
[1779159857905,32.75,76542.18,0.0,0.09133,0.00011,7.22189]
[1779159857989,32.75,76542.18,0.0,0.09133,0.00011,7.22189]
[1779159858130,32.75,76542.56,0.0,0.09138,0.00011,7.22488]
[1779159858135,32.75,76542.56,0.0,0.09138,0.00011,7.22488]
[1779159859752,32.75,76545.87,0.0,0.09177,0.00011,7.24774]
[1779159860512,32.75,76549.68,0.0,0.09221,0.00011,7.27399]
[1779159861777,32.75,76548.79,0.0,0.09212,0.00011,7.26829]
[1779159867501,32.76,76547.48,0.0,0.09201,0.00011,7.2618]
[1779159872536,32.76,76546.7,0.0,0.09188,0.00011,7.25236]
[1779159877572,32.77,76542.69,0.0,0.09146,0.00011,7.22698]
[1779159880593,32.77,76554.55,0.0,0.09283,0.00012,7.30848]
[1779159885629,32.77,76551.46,0.0,0.0925,0.00011,7.2886]
[1779159891671,32.78,76545.79,0.0,0.09187,0.00011,7.25181]
[1779159896707,32.78,76546.14,0.0,0.09194,0.00011,7.25562]
[1779159901742,32.78,76546.82,0.0,0.09204,0.00011,7.26156]
[1779159906776,32.79,76551.22,0.0,0.09256,0.00011,7.29246]
[1779159911813,32.79,76550.05,0.0,0.09244,0.00011,7.28546]
[1779159916847,32.79,76557.5,0.0,0.09332,0.00012,7.33698]
[1779159921882,32.79,76561.98,0.0,0.09385,0.00012,7.3681]
[1779159926918,32.79,76562.11,0.0,0.09387,0.00012,7.36947]
[1779159931954,32.8,76570.92,0.0,0.09487,0.00012,7.426]
[1779159935028,32.8,76571.79,0.0,0.09498,0.00012,7.43243]
[1779159935039,32.8,76575.3,0.0,0.09541,0.00012,7.4574]
[1779159936988,32.81,76584.28,0.0,0.09655,0.00012,7.52387]
[1779159941017,32.82,76569.96,0.0,0.09489,0.00012,7.42696]
[1779159942035,32.82,76569.96,0.0,0.09489,0.00012,7.42696]
[1779159942074,32.83,76569.69,0.0,0.09494,0.00012,7.42984]
[1779159948065,32.84,76565.52,0.0,0.09451,0.00012,7.40474]
[1779159949251,32.84,76565.45,0.0,0.0945,0.00012,7.40433]
[1779159949352,32.84,76566.8,0.0,0.09466,0.00012,7.41362]
[1779159955474,32.84,76565.28,0.0,0.09449,0.00012,7.40338]
[1779159962287,32.84,76566.08,0.0,0.09458,0.00012,7.40909]
[1779159964688,32.84,76577.33,0.0,0.09594,0.00012,7.48796]
[1779159969211,32.85,76585.68,0.0,0.09697,0.00012,7.5482]
[1779159971604,32.85,76588.28,0.0,0.0973,0.00012,7.56739]
[1779159971705,32.86,76587.99,0.0,0.09728,0.00012,7.56602]
[1779159976851,32.86,76591.58,0.0,0.09775,0.00012,7.59328]
[1779159982303,32.87,76594.21,0.0,0.09813,0.00012,7.61496]
[1779159987338,32.88,76593.79,0.0,0.09814,0.00012,7.61563]
[1779159992373,32.89,76597.87,0.0,0.09862,0.00012,7.6409]
[1779159994387,32.89,76605.44,0.0,0.09955,0.00012,7.69435]
[1779159996085,32.89,76605.44,0.0,0.09955,0.00012,7.69435]
[1779159996107,32.89,76605.44,0.0,0.09955,0.00012,7.69435]
[1779159997913,32.89,76606.74,0.0,0.09973,0.00012,7.70439]
[1779159998014,32.89,76617.34,0.0,0.10102,0.00012,7.77845]
[1779160003450,32.9,76618.31,0.0,0.10118,0.00012,7.78749]
[1779160008485,32.9,76622.61,0.0,0.10174,0.00012,7.81898]
[1779160013520,32.91,76614.98,0.0,0.10083,0.00012,7.76728]
[1779160018557,32.91,76609.49,0.0,0.10016,0.00012,7.72925]
[1779160022584,32.91,76617.64,0.0,0.10116,0.00012,7.78609]
[1779160027619,32.91,76617.02,0.0,0.10111,0.00012,7.78327]
[1779160032656,32.91,76615.19,0.0,0.10089,0.00012,7.77078]
[1779160037690,32.91,76613.18,0.0,0.10064,0.00012,7.75681]
[1779160041011,32.91,76612.94,0.0,0.10062,0.00012,7.75515]
[1779160041027,32.91,76614.42,0.0,0.1008,0.00012,7.76544]
[1779160042922,32.91,76622.19,0.0,0.10176,0.00012,7.82011]
[1779160046935,32.92,76623.89,0.0,0.10198,0.00012,7.83276]
[1779160051792,32.92,76617.54,0.0,0.10116,0.00012,7.78423]
[1779160056828,32.92,76614.25,0.0,0.10076,0.00012,7.76127]
[1779160061862,32.92,76610.89,0.0,0.10035,0.00012,7.73798]
[1779160062853,32.92,76610.89,0.0,0.10035,0.00012,7.73798]
[1779160062934,32.92,76610.89,0.0,0.10035,0.00012,7.73798]
[1779160066071,32.92,76592.12,0.0,0.0981,0.00012,7.60883]
[1779160067745,32.92,76592.12,0.0,0.09811,0.00012,7.60903]
[1779160068785,32.92,76591.9,0.0,0.09808,0.00012,7.60773]
[1779160071781,32.93,76592.08,0.0,0.09812,0.00012,7.60965]
[1779160073341,32.93,76593.29,0.0,0.09827,0.00012,7.6184]
[1779160074120,32.93,76593.26,0.0,0.09827,0.00012,7.61841]
[1779160075507,32.93,76594.15,0.0,0.09839,0.00012,7.62512]
[1779160075554,32.93,76594.15,0.0,0.09839,0.00012,7.62512]
[1779160075563,32.93,76594.15,0.0,0.09839,0.00012,7.62512]
[1779160075738,32.93,76594.15,0.0,0.09839,0.00012,7.62512]
[1779160075804,32.93,76594.15,0.0,0.09839,0.00012,7.62512]
[1779160076127,32.93,76594.15,0.0,0.09839,0.00012,7.62512]
[1779160076140,32.93,76600.47,0.0,0.09916,0.00012,7.66933]
[1779160076642,32.93,76600.47,0.0,0.09916,0.00012,7.66933]
[1779160076968,32.93,76600.47,0.0,0.09917,0.00012,7.6699]
[1779160082003,32.94,76602.12,0.0,0.09941,0.00012,7.68368]
[1779160084656,32.94,76599.33,0.0,0.09908,0.00012,7.66488]
[1779160084905,32.94,76599.33,0.0,0.09908,0.00012,7.66488]
[1779160085188,32.94,76590.57,0.0,0.09805,0.00012,7.6055]
[1779160085610,32.94,76590.57,0.0,0.09805,0.00012,7.6055]
[1779160087596,32.94,76587.29,0.0,0.09766,0.00012,7.58334]
[1779160088155,32.94,76584.68,0.0,0.09736,0.00012,7.56568]
[1779160093171,32.95,76583.02,0.0,0.0972,0.00012,7.55664]
[1779160097766,32.96,76582.41,0.0,0.09719,0.00012,7.55593]
[1779160097777,32.96,76582.41,0.0,0.09719,0.00012,7.55593]
[1779160099485,32.96,76583.75,0.0,0.09737,0.00012,7.56653]
[1779160099499,32.96,76583.75,0.0,0.09737,0.00012,7.56653]
[1779160103872,32.97,76583.9,0.0,0.09744,0.00012,7.57026]
[1779160103885,32.97,76583.9,0.0,0.09744,0.00012,7.57026]
[1779160103892,32.97,76583.9,0.0,0.09744,0.00012,7.57026]
[1779160105903,32.97,76584.33,0.0,0.09751,0.00012,7.57455]
[1779160105915,32.97,76584.33,0.0,0.09751,0.00012,7.57455]
[1779160110928,32.98,76585.21,0.0,0.09768,0.00012,7.58387]
[1779160112545,32.98,76585.96,0.0,0.09772,0.00012,7.58441]
[1779160112552,32.98,76585.96,0.0,0.09772,0.00012,7.58441]
[1779160112598,32.98,76585.96,0.0,0.09772,0.00012,7.58441]
[1779160112665,32.98,76585.96,0.0,0.09772,0.00012,7.58441]
[1779160113230,32.99,76590.72,0.0,0.0983,0.00012,7.61779]
[1779160114023,32.99,76590.72,0.0,0.0983,0.00012,7.61779]
[1779160114069,32.99,76590.72,0.0,0.0983,0.00012,7.61779]
[1779160114237,32.99,76594.39,0.0,0.09875,0.00012,7.64368]
[1779160116055,32.99,76597.14,0.0,0.09909,0.00012,7.66321]
[1779160116102,32.99,76597.14,0.0,0.09909,0.00012,7.66321]
[1779160116257,32.99,76599.06,0.0,0.09933,0.00012,7.677]
[1779160117498,32.99,76599.89,0.0,0.09944,0.00012,7.68326]
[1779160117537,32.99,76599.89,0.0,0.09944,0.00012,7.68326]
[1779160117548,32.99,76599.89,0.0,0.09944,0.00012,7.68326]
[1779160117594,32.99,76599.89,0.0,0.09944,0.00012,7.68326]
[1779160118093,32.99,76599.89,0.0,0.09944,0.00012,7.68326]
[1779160118137,32.99,76599.89,0.0,0.09944,0.00012,7.68326]
[1779160118268,32.99,76600.5,0.0,0.09952,0.00012,7.688]
[1779160119860,32.99,76600.5,0.0,0.09952,0.00012,7.688]
[1779160119895,32.99,76600.5,0.0,0.09952,0.00012,7.688]
[1779160120132,32.99,76600.5,0.0,0.09952,0.00012,7.688]
[1779160120165,32.99,76600.5,0.0,0.09952,0.00012,7.688]
[1779160120176,32.99,76600.5,0.0,0.09952,0.00012,7.688]
[1779160120217,32.99,76600.5,0.0,0.09952,0.00012,7.688]
[1779160120198,32.99,76610.22,0.0,0.10072,0.00012,7.75627]
[1779160121435,32.99,76610.16,0.0,0.10071,0.00012,7.75586]
[1779160121783,32.99,76610.16,0.0,0.10071,0.00012,7.75586]
[1779160122183,32.99,76610.16,0.0,0.10071,0.00012,7.75586]
[1779160122233,32.99,76610.16,0.0,0.10071,0.00012,7.75586]
[1779160122239,32.99,76610.16,0.0,0.10071,0.00012,7.75586]
[1779160122267,32.99,76610.16,0.0,0.10071,0.00012,7.75586]
[1779160124203,33.0,76611.05,0.0,0.10084,0.00012,7.76289]
[1779160124221,33.0,76611.05,0.0,0.10084,0.00012,7.76289]
[1779160124228,33.0,76611.05,0.0,0.10084,0.00012,7.76289]
[1779160129844,33.0,76610.1,0.0,0.10077,0.00012,7.7589]
[1779160132885,33.01,76613.42,0.0,0.1012,0.00012,7.78366]
[1779160132900,33.01,76613.42,0.0,0.1012,0.00012,7.78366]
[1779160132976,33.01,76613.42,0.0,0.1012,0.00012,7.78366]
[1779160133197,33.01,76613.42,0.0,0.1012,0.00012,7.78366]
[1779160133267,33.01,76615.05,0.0,0.10141,0.00012,7.79537]
[1779160134933,33.01,76632.17,0.0,0.10353,0.00012,7.91522]
[1779160136009,33.01,76632.17,0.0,0.10353,0.00012,7.91522]
[1779160136141,33.01,76634.64,0.0,0.10384,0.00012,7.93267]
[1779160141435,33.01,76632.35,0.0,0.10357,0.00012,7.91745]
[1779160146637,33.02,76625.16,0.0,0.1027,0.00012,7.86831]
[1779160152512,33.02,76625.29,0.0,0.10273,0.00012,7.87017]
[1779160159224,33.02,76623.46,0.0,0.10251,0.00012,7.85799]
[1779160164596,33.02,76625.04,0.0,0.10273,0.00012,7.86999]
[1779160169631,33.02,76623.44,0.0,0.10254,0.00012,7.85934]
[1779160174666,33.03,76623.18,0.0,0.10245,0.00012,7.85204]
[1779160179414,33.03,76623.9,0.0,0.10254,0.00012,7.85737]
[1779160184736,33.03,76628.79,0.0,0.10315,0.00012,7.89155]
[1779160189771,33.03,76628.77,0.0,0.10315,0.00012,7.89148]
[1779160194806,33.02,76626.84,0.0,0.10288,0.00012,7.87664]
[1779160199842,33.02,76627.4,0.0,0.10292,0.00012,7.87874]
[1779160204909,33.01,76630.36,0.0,0.10325,0.00012,7.89759]
[1779160209944,33.01,76631.14,0.0,0.10332,0.00012,7.90129]
[1779160213972,33.01,76644.31,0.0,0.10494,0.00013,7.99257]
[1779160219007,33.01,76642.89,0.0,0.10476,0.00013,7.98235]
[1779160221025,33.01,76651.05,0.0,0.10578,0.00013,8.03937]
[1779160226059,33.0,76654.28,0.0,0.10618,0.00013,8.06146]
[1779160227437,33.0,76654.23,0.0,0.10617,0.00013,8.06099]
[1779160229079,33.0,76646.48,0.0,0.10519,0.00013,8.00642]
[1779160234113,33.0,76644.03,0.0,0.10482,0.00013,7.98323]
[1779160235599,33.0,76643.73,0.0,0.10478,0.00013,7.98114]
[1779160244186,33.0,76637.6,0.0,0.10402,0.00012,7.93856]
[1779160246223,33.0,76637.25,0.0,0.10398,0.00012,7.93616]
[1779160246228,33.0,76637.25,0.0,0.10398,0.00012,7.93616]
[1779160246304,33.0,76637.72,0.0,0.10404,0.00012,7.93949]
[1779160247819,33.0,76636.79,0.0,0.10392,0.00012,7.93303]
[1779160248250,33.0,76636.79,0.0,0.10392,0.00012,7.93303]
[1779160248289,33.0,76636.63,0.0,0.1039,0.00012,7.93194]
[1779160250289,33.0,76637.12,0.0,0.10396,0.00012,7.93541]
[1779160250296,33.0,76637.12,0.0,0.10396,0.00012,7.93541]
[1779160252313,33.0,76636.04,0.0,0.10383,0.00012,7.92794]
[1779160252326,33.0,76636.04,0.0,0.10383,0.00012,7.92794]
[1779160254352,33.01,76636.04,0.0,0.10383,0.00012,7.92801]
[1779160254368,33.01,76636.04,0.0,0.10383,0.00012,7.92801]
[1779160254360,33.01,76634.84,0.0,0.10368,0.00012,7.91966]
[1779160256220,33.01,76634.84,0.0,0.10369,0.00012,7.9197]
[1779160256349,33.01,76628.46,0.0,0.1029,0.00012,7.87522]
[1779160256599,33.01,76628.46,0.0,0.1029,0.00012,7.87522]
[1779160256681,33.01,76628.46,0.0,0.1029,0.00012,7.87522]
[1779160256719,33.01,76628.46,0.0,0.1029,0.00012,7.87522]
[1779160256750,33.01,76628.46,0.0,0.1029,0.00012,7.87522]
[1779160256836,33.01,76628.46,0.0,0.1029,0.00012,7.87522]
[1779160256990,33.01,76628.46,0.0,0.1029,0.00012,7.87522]
[1779160257256,33.01,76628.46,0.0,0.1029,0.00012,7.87522]
[1779160257414,33.01,76617.43,0.0,0.10154,0.00012,7.79852]
[1779160258539,33.01,76617.43,0.0,0.10154,0.00012,7.79861]
[1779160258557,33.01,76617.43,0.0,0.10154,0.00012,7.79861]
[1779160259308,33.01,76613.21,0.0,0.10103,0.00012,7.76952]
[1779160262564,33.01,76612.2,0.0,0.10092,0.00012,7.76326]
[1779160262598,33.01,76612.2,0.0,0.10092,0.00012,7.76326]
[1779160262894,33.01,76612.2,0.0,0.10092,0.00012,7.76326]
[1779160262920,33.01,76612.2,0.0,0.10092,0.00012,7.76326]
[1779160263329,33.01,76612.41,0.0,0.10095,0.00012,7.76498]
[1779160265340,33.01,76622.1,0.0,0.10215,0.00012,7.83276]
[1779160266113,33.01,76622.1,0.0,0.10215,0.00012,7.83276]
[1779160266126,33.01,76622.1,0.0,0.10215,0.00012,7.83276]
[1779160266154,33.01,76622.1,0.0,0.10215,0.00012,7.83276]
[1779160266347,33.01,76623.63,0.0,0.10234,0.00012,7.84358]
[1779160266683,33.01,76623.63,0.0,0.10234,0.00012,7.84358]
[1779160267409,33.01,76623.63,0.0,0.10234,0.00012,7.84372]
[1779160270684,33.01,76624.09,0.0,0.1024,0.00012,7.84733]
[1779160270692,33.01,76624.09,0.0,0.1024,0.00012,7.84733]
[1779160272708,33.01,76623.68,0.0,0.10236,0.00012,7.84471]
[1779160272724,33.01,76623.68,0.0,0.10236,0.00012,7.84471]
[1779160273396,33.01,76623.62,0.0,0.10235,0.00012,7.84441]
[1779160274738,33.01,76623.35,0.0,0.10232,0.00012,7.84265]
[1779160275410,33.01,76623.53,0.0,0.10234,0.00012,7.84401]
[1779160276767,33.01,76624.71,0.0,0.10249,0.00012,7.85233]
[1779160276784,33.01,76624.71,0.0,0.10249,0.00012,7.85233]
[1779160278815,33.01,76624.2,0.0,0.10243,0.00012,7.84896]
[1779160278887,33.01,76624.2,0.0,0.10243,0.00012,7.84896]
[1779160279438,33.01,76624.27,0.0,0.10244,0.00012,7.84954]
[1779160280849,33.01,76622.83,0.0,0.10227,0.00012,7.83961]
[1779160281452,33.01,76621.76,0.0,0.10214,0.00012,7.83226]
[1779160284916,33.02,76623.54,0.0,0.10238,0.00012,7.84612]
[1779160284940,33.02,76623.54,0.0,0.10238,0.00012,7.84612]
[1779160285308,33.02,76623.44,0.0,0.10238,0.00012,7.84589]
[1779160286955,33.02,76623.44,0.0,0.10238,0.00012,7.84589]
[1779160287373,33.02,76622.98,0.0,0.10234,0.00012,7.84363]
[1779160287791,33.02,76622.98,0.0,0.10234,0.00012,7.84363]
[1779160287803,33.02,76622.98,0.0,0.10234,0.00012,7.84363]
[1779160287936,33.02,76623.0,0.0,0.10235,0.00012,7.84423]
[1779160288980,33.02,76623.0,0.0,0.10235,0.00012,7.84423]
[1779160289433,33.02,76622.82,0.0,0.10234,0.00012,7.84345]
[1779160291007,33.02,76622.85,0.0,0.10234,0.00012,7.84373]
[1779160291023,33.02,76622.85,0.0,0.10234,0.00012,7.84373]
[1779160294478,33.03,76631.43,0.0,0.10336,0.00012,7.8988]
[1779160295072,33.03,76631.43,0.0,0.10336,0.00012,7.8988]
[1779160295080,33.03,76631.43,0.0,0.10336,0.00012,7.8988]
[1779160296658,33.03,76633.44,0.0,0.10361,0.00012,7.91286]
[1779160296676,33.03,76633.44,0.0,0.10361,0.00012,7.91286]
[1779160299137,33.03,76634.39,0.0,0.10372,0.00012,7.91951]
[1779160299227,33.03,76635.46,0.0,0.10386,0.00012,7.927]
[1779160304613,33.03,76637.26,0.0,0.1041,0.00012,7.94066]
[1779160309648,33.03,76643.1,0.0,0.10484,0.00013,7.98186]
[1779160314683,33.03,76649.37,0.0,0.10564,0.00013,8.02686]
[1779160320726,33.04,76653.52,0.0,0.10618,0.00013,8.05695]
[1779160325760,33.04,76656.14,0.0,0.10653,0.00013,8.07623]
[1779160326739,33.04,76656.14,0.0,0.10653,0.00013,8.07623]
[1779160327905,33.04,76668.43,0.0,0.1081,0.00013,8.16345]
[1779160331718,33.04,76672.38,0.0,0.10862,0.00013,8.19191]
[1779160332242,33.04,76677.35,0.0,0.10926,0.00013,8.22721]
[1779160333818,33.04,76685.12,0.0,0.11028,0.00013,8.28279]
[1779160338853,33.05,76685.9,0.0,0.11041,0.00013,8.29022]
[1779160343887,33.05,76686.21,0.0,0.11048,0.00013,8.29409]
[1779160348887,33.05,76681.16,0.0,0.10983,0.00013,8.25814]
[1779160353299,33.05,76681.53,0.0,0.10987,0.00013,8.26055]
[1779160353394,33.05,76682.18,0.0,0.10988,0.00013,8.2588]
[1779160358993,33.05,76676.45,0.0,0.10912,0.00013,8.21729]
[1779160364027,33.05,76680.12,0.0,0.10957,0.00013,8.24201]
[1779160366629,33.05,76680.06,0.0,0.10956,0.00013,8.24132]
[1779160371469,33.04,76681.82,0.0,0.10978,0.00013,8.2532]
[1779160371485,33.04,76686.38,0.0,0.11036,0.00013,8.28521]
[1779160377120,33.04,76687.23,0.0,0.11045,0.00013,8.29022]
[1779160382155,33.04,76685.67,0.0,0.11024,0.00013,8.27842]
[1779160385479,33.04,76694.26,0.0,0.11137,0.00013,8.33991]
[1779160390484,33.04,76695.18,0.0,0.11151,0.00013,8.34764]
[1779160390601,33.04,76696.29,0.0,0.11166,0.00013,8.35583]
[1779160391218,33.04,76696.65,0.0,0.11171,0.00013,8.35868]
[1779160391920,33.04,76696.65,0.0,0.11171,0.00013,8.35868]
[1779160392225,33.05,76697.13,0.0,0.11178,0.00013,8.36238]
[1779160397318,33.05,76702.26,0.0,0.11247,0.00013,8.39988]
[1779160397538,33.05,76702.26,0.0,0.11247,0.00013,8.39988]
[1779160397551,33.05,76704.67,0.0,0.11279,0.00013,8.41728]
[1779160398049,33.05,76704.67,0.0,0.11279,0.00013,8.41728]
[1779160398401,33.05,76714.01,0.0,0.11403,0.00013,8.48417]
[1779160402047,33.05,76709.52,0.0,0.11344,0.00013,8.45253]
[1779160407343,33.05,76715.52,0.0,0.11426,0.00013,8.49621]
[1779160408183,33.05,76715.52,0.0,0.11426,0.00013,8.49621]
[1779160408215,33.05,76715.52,0.0,0.11426,0.00013,8.49621]
[1779160408479,33.05,76714.95,0.0,0.11418,0.00013,8.4922]
[1779160410196,33.05,76714.95,0.0,0.11418,0.00013,8.49228]
[1779160410230,33.05,76714.95,0.0,0.11418,0.00013,8.49228]
[1779160410364,33.05,76713.44,0.0,0.11398,0.00013,8.48156]
[1779160412224,33.05,76713.06,0.0,0.11387,0.00013,8.47285]
[1779160412253,33.05,76713.06,0.0,0.11387,0.00013,8.47285]
[1779160412263,33.05,76713.06,0.0,0.11387,0.00013,8.47285]
[1779160412280,33.05,76713.06,0.0,0.11387,0.00013,8.47285]
[1779160412455,33.05,76713.06,0.0,0.11387,0.00013,8.47285]
[1779160418548,33.05,76717.3,0.0,0.11444,0.00013,8.50375]
[1779160424462,33.06,76723.2,0.0,0.11523,0.00013,8.54616]
[1779160429497,33.06,76722.11,0.0,0.11509,0.00013,8.53834]
[1779160434534,33.06,76720.91,0.0,0.11493,0.00013,8.52975]
[1779160439567,33.06,76721.13,0.0,0.11496,0.00013,8.53137]
[1779160445610,33.06,76713.78,0.0,0.11398,0.00013,8.47908]
[1779160450646,33.06,76713.51,0.0,0.11395,0.00013,8.47758]
[1779160455680,33.06,76713.44,0.0,0.11395,0.00013,8.47749]
[1779160460714,33.06,76712.79,0.0,0.11387,0.00013,8.47322]
[1779160465749,33.06,76711.48,0.0,0.11371,0.00013,8.46419]
[1779160470785,33.06,76713.28,0.0,0.11395,0.00013,8.47738]
[1779160475819,33.06,76713.0,0.0,0.11385,0.00013,8.46947]
[1779160480855,33.06,76713.35,0.0,0.1139,0.00013,8.47213]
[1779160485892,33.06,76717.66,0.0,0.11447,0.00013,8.50287]
[1779160490925,33.06,76717.93,0.0,0.1145,0.00013,8.50471]
[1779160495960,33.06,76716.86,0.0,0.11436,0.00013,8.49694]
[1779160500995,33.06,76716.03,0.0,0.11425,0.00013,8.49092]
[1779160506031,33.06,76711.81,0.0,0.11369,0.00013,8.46082]
[1779160509191,33.06,76698.13,0.0,0.11189,0.00013,8.36361]
[1779160515093,33.06,76694.28,0.0,0.1114,0.00013,8.3371]
[1779160520128,33.07,76695.68,0.0,0.1116,0.00013,8.34781]
[1779160522511,33.07,76695.25,0.0,0.11155,0.00013,8.34492]
[1779160524143,33.07,76695.71,0.0,0.11161,0.00013,8.34835]
[1779160524244,33.07,76696.83,0.0,0.11176,0.00013,8.35664]
[1779160526168,33.07,76698.12,0.0,0.11194,0.00013,8.36598]
[1779160526603,33.07,76698.88,0.0,0.11204,0.00013,8.37154]
[1779160528224,33.07,76698.89,0.0,0.11204,0.00013,8.37175]
[1779160528310,33.07,76698.0,0.0,0.11193,0.00013,8.36557]
[1779160530261,33.07,76699.15,0.0,0.11208,0.00013,8.37392]
[1779160530301,33.07,76698.74,0.0,0.11203,0.00013,8.37115]
[1779160536407,33.07,76700.12,0.0,0.11216,0.00013,8.37572]
[1779160536445,33.07,76701.24,0.0,0.11231,0.00013,8.38386]
[1779160538450,33.07,76701.24,0.0,0.11231,0.00013,8.38402]
[1779160538563,33.07,76701.71,0.0,0.11238,0.00013,8.38753]
[1779160544296,33.08,76703.4,0.0,0.11262,0.00013,8.40054]
[1779160546679,33.08,76704.43,0.0,0.11276,0.00013,8.40803]
[1779160547319,33.08,76705.63,0.0,0.11292,0.00013,8.41688]
[1779160548324,33.08,76714.6,0.0,0.11411,0.00013,8.48092]
[1779160549472,33.08,76722.67,0.0,0.11518,0.00013,8.5386]
[1779160550707,33.08,76722.67,0.0,0.11518,0.00013,8.5386]
[1779160550737,33.08,76722.67,0.0,0.11518,0.00013,8.53857]
[1779160550768,33.08,76722.67,0.0,0.11518,0.00013,8.53857]
[1779160551658,33.08,76722.67,0.0,0.11518,0.00013,8.53857]
[1779160551680,33.08,76722.95,0.0,0.11522,0.00013,8.54054]
[1779160552710,33.08,76722.95,0.0,0.11522,0.00013,8.54054]
[1779160552713,33.08,76722.54,0.0,0.11516,0.00013,8.53757]
[1779160552742,33.08,76722.54,0.0,0.11516,0.00013,8.53757]
[1779160554754,33.08,76722.22,0.0,0.11512,0.00013,8.53522]
[1779160555372,33.08,76721.35,0.0,0.115,0.00013,8.52897]
[1779160560408,33.08,76716.18,0.0,0.11431,0.00013,8.49203]
[1779160565443,33.08,76716.36,0.0,0.11434,0.00013,8.49342]
[1779160570478,33.08,76714.89,0.0,0.11415,0.00013,8.48302]
[1779160575513,33.08,76714.89,0.0,0.11415,0.00013,8.48314]
[1779160576661,33.08,76714.89,0.0,0.11415,0.00013,8.48314]
[1779160576682,33.08,76714.75,0.0,0.11413,0.00013,8.48217]
[1779160577075,33.08,76714.75,0.0,0.11413,0.00013,8.48217]
[1779160577527,33.08,76714.75,0.0,0.11413,0.00013,8.4822]
[1779160581155,33.08,76713.25,0.0,0.11393,0.00013,8.47161]
[1779160581555,33.08,76712.18,0.0,0.11379,0.00013,8.46368]
[1779160586590,33.07,76712.3,0.0,0.11378,0.00013,8.46317]
[1779160592306,33.07,76713.07,0.0,0.11386,0.00013,8.46782]
[1779160597667,33.07,76720.55,0.0,0.11475,0.00013,8.51319]
[1779160602704,33.07,76723.29,0.0,0.11511,0.00013,8.53259]
[1779160608744,33.07,76722.58,0.0,0.11502,0.00013,8.52727]
[1779160613780,33.07,76723.82,0.0,0.11518,0.00013,8.53606]
[1779160615497,33.07,76724.52,0.0,0.11527,0.00013,8.54106]
[1779160615794,33.07,76724.97,0.0,0.11533,0.00013,8.54426]
[1779160620829,33.06,76731.68,0.0,0.11623,0.00013,8.59216]
[1779160625876,33.06,76731.32,0.0,0.11618,0.00013,8.58931]
[1779160631069,33.06,76732.88,0.0,0.11638,0.00013,8.60016]
[1779160635935,33.06,76742.83,0.0,0.11772,0.00014,8.67122]
[1779160640969,33.06,76741.15,0.0,0.11747,0.00014,8.65837]
[1779160646005,33.06,76746.99,0.0,0.11825,0.00014,8.69949]
[1779160651040,33.05,76751.97,0.0,0.11884,0.00014,8.72821]
[1779160654154,33.05,76754.91,0.0,0.11923,0.00014,8.74864]
[1779160654267,33.05,76754.91,0.0,0.11923,0.00014,8.74864]
[1779160654318,33.05,76754.91,0.0,0.11923,0.00014,8.74864]
[1779160654347,33.05,76756.0,0.0,0.11937,0.00014,8.75622]
[1779160656402,33.05,76763.75,0.0,0.12043,0.00014,8.81157]
[1779160657568,33.05,76763.75,0.0,0.12043,0.00014,8.81157]
[1779160661421,33.05,76771.37,0.0,0.12145,0.00014,8.8651]
[1779160666147,33.04,76762.3,0.0,0.12015,0.00014,8.79691]
[1779160668963,33.04,76766.08,0.0,0.12066,0.00014,8.82385]
[1779160669450,33.04,76770.03,0.0,0.1212,0.00014,8.85201]
[1779160669644,33.04,76770.03,0.0,0.1212,0.00014,8.85201]
[1779160669654,33.04,76770.03,0.0,0.1212,0.00014,8.85201]
[1779160669755,33.04,76776.86,0.0,0.12214,0.00014,8.90109]
[1779160672354,33.04,76781.12,0.0,0.12274,0.00014,8.9319]
[1779160672372,33.04,76781.12,0.0,0.12274,0.00014,8.9319]
[1779160672407,33.04,76781.12,0.0,0.12274,0.00014,8.9319]
[1779160672506,33.04,76781.79,0.0,0.12283,0.00014,8.93686]
[1779160674725,33.04,76781.79,0.0,0.12283,0.00014,8.93686]
[1779160674748,33.04,76781.79,0.0,0.12283,0.00014,8.93686]
[1779160674751,33.04,76781.79,0.0,0.12283,0.00014,8.93686]
[1779160674829,33.04,76781.79,0.0,0.12283,0.00014,8.93686]
[1779160674791,33.04,76798.65,0.0,0.12521,0.00014,9.0596]
[1779160676708,33.04,76791.95,0.0,0.12426,0.00014,9.01072]
[1779160676770,33.03,76785.96,0.0,0.12341,0.00014,8.96696]
[1779160677597,33.03,76785.96,0.0,0.12341,0.00014,8.96696]
[1779160677643,33.03,76785.96,0.0,0.12341,0.00014,8.96696]
[1779160677659,33.03,76785.96,0.0,0.12341,0.00014,8.96696]
[1779160677718,33.03,76785.96,0.0,0.12341,0.00014,8.96696]
[1779160677848,33.03,76786.86,0.0,0.12353,0.00014,8.97321]
[1779160678781,33.03,76786.86,0.0,0.12353,0.00014,8.97321]
[1779160678855,33.03,76794.32,0.0,0.12458,0.00014,9.02719]
[1779160684277,33.03,76803.5,0.0,0.12583,0.00014,9.09166]
[1779160687429,33.02,76802.44,0.0,0.12566,0.00014,9.08301]
[1779160693340,33.02,76799.44,0.0,0.12518,0.00014,9.05821]
[1779160697367,33.01,76787.19,0.0,0.12343,0.00014,8.96796]
[1779160702404,33.01,76788.41,0.0,0.12356,0.00014,8.97475]
[1779160707439,33.0,76782.81,0.0,0.12274,0.00014,8.93237]
[1779160712475,33.0,76786.25,0.0,0.12312,0.00014,8.94952]
[1779160717510,32.99,76787.07,0.0,0.1232,0.00014,8.95368]
[1779160722545,32.99,76788.33,0.0,0.12334,0.00014,8.96106]
[1779160727580,32.98,76789.74,0.0,0.1235,0.00014,8.9692]
[1779160732615,32.97,76793.44,0.0,0.12395,0.00014,8.9928]
[1779160737651,32.96,76789.78,0.0,0.12337,0.00014,8.96275]
[1779160742686,32.96,76792.26,0.0,0.12366,0.00014,8.97761]
[1779160747723,32.95,76793.33,0.0,0.12374,0.00014,8.98209]
[1779160752757,32.94,76790.21,0.0,0.12324,0.00014,8.95618]
[1779160753073,32.94,76790.21,0.0,0.12324,0.00014,8.95618]
[1779160753960,32.94,76789.91,0.0,0.12319,0.00014,8.95338]
[1779160758020,32.93,76787.67,0.0,0.12283,0.00014,8.93467]
[1779160762083,32.92,76788.2,0.0,0.12285,0.00014,8.9362]
[1779160767864,32.92,76782.48,0.0,0.12199,0.00014,8.89114]
[1779160772899,32.91,76776.26,0.0,0.121,0.00014,8.83724]
[1779160777933,32.9,76775.48,0.0,0.12085,0.00014,8.82926]
[1779160782969,32.9,76774.59,0.0,0.12068,0.00014,8.82042]
[1779160785874,32.89,76774.43,0.0,0.12064,0.00014,8.81878]
[1779160790019,32.89,76763.25,0.0,0.11904,0.00014,8.73493]
[1779160792394,32.89,76760.92,0.0,0.11872,0.00014,8.71766]
[1779160792397,32.89,76760.92,0.0,0.11872,0.00014,8.71766]
[1779160792404,32.88,76757.86,0.0,0.11828,0.00014,8.69476]
[1779160793898,32.88,76757.86,0.0,0.11828,0.00014,8.69476]
[1779160793992,32.88,76757.86,0.0,0.11828,0.00014,8.69476]
[1779160794839,32.88,76736.07,0.0,0.11531,0.00013,8.5368]
[1779160795634,32.88,76736.07,0.0,0.11531,0.00013,8.5368]
[1779160795646,32.88,76722.7,0.0,0.11351,0.00013,8.44024]
[1779160797073,32.88,76715.19,0.0,0.11251,0.00013,8.38609]
[1779160798079,32.88,76706.62,0.0,0.11137,0.00013,8.32456]
[1779160800113,32.88,76704.47,0.0,0.11108,0.00013,8.30906]
[1779160804122,32.88,76714.34,0.0,0.11237,0.00013,8.37894]
[1779160809158,32.87,76713.85,0.0,0.11228,0.00013,8.37375]
[1779160814559,32.87,76720.74,0.0,0.11317,0.00013,8.4219]
[1779160814610,32.87,76720.37,0.0,0.11309,0.00013,8.418]
[1779160821385,32.86,76720.4,0.0,0.11307,0.00013,8.41654]
[1779160827288,32.86,76723.22,0.0,0.11343,0.00013,8.43607]
[1779160832323,32.86,76722.32,0.0,0.11323,0.00013,8.42273]
[1779160837359,32.86,76722.18,0.0,0.1132,0.00013,8.42142]
[1779160842394,32.86,76723.09,0.0,0.11334,0.00013,8.42865]
[1779160847428,32.86,76721.83,0.0,0.11318,0.00013,8.42007]
[1779160852463,32.86,76724.35,0.0,0.1135,0.00013,8.43763]
[1779160857499,32.86,76727.11,0.0,0.11388,0.00013,8.45812]
[1779160862534,32.86,76726.49,0.0,0.11382,0.00013,8.45443]
[1779160867568,32.86,76725.72,0.0,0.11371,0.00013,8.44902]
[1779160872667,32.86,76721.78,0.0,0.11318,0.00013,8.42004]
[1779160879653,32.86,76724.69,0.0,0.11354,0.00013,8.43987]
[1779160884689,32.86,76721.59,0.0,0.11312,0.00013,8.41692]
[1779160891879,32.86,76720.96,0.0,0.11295,0.00013,8.40549]
[1779160897564,32.85,76722.59,0.0,0.11315,0.00013,8.41651]
[1779160897784,32.85,76723.47,0.0,0.11327,0.00013,8.42269]
[1779160898208,32.85,76723.47,0.0,0.11327,0.00013,8.42269]
[1779160898278,32.85,76723.47,0.0,0.11327,0.00013,8.42269]
[1779160898332,32.85,76723.47,0.0,0.11327,0.00013,8.42269]
[1779160900304,32.85,76716.69,0.0,0.11236,0.00013,8.37345]
[1779160901028,32.85,76716.69,0.0,0.11236,0.00013,8.37345]
[1779160902344,32.85,76713.0,0.0,0.11185,0.00013,8.34613]
[1779160907854,32.84,76710.66,0.0,0.1115,0.00013,8.32689]
[1779160908725,32.84,76710.66,0.0,0.1115,0.00013,8.32689]
[1779160908734,32.84,76710.66,0.0,0.1115,0.00013,8.32689]
[1779160908860,32.84,76708.33,0.0,0.11118,0.00013,8.30983]
[1779160913896,32.84,76704.93,0.0,0.1107,0.00013,8.2838]
[1779160916917,32.83,76692.12,0.0,0.10901,0.00013,8.19153]
[1779160922090,32.83,76689.89,0.0,0.10871,0.00013,8.17479]
[1779160927994,32.83,76693.5,0.0,0.10915,0.00013,8.19926]
[1779160933030,32.83,76696.06,0.0,0.10947,0.00013,8.21637]
[1779160938064,32.82,76700.63,0.0,0.11004,0.00013,8.24769]
[1779160943100,32.82,76696.81,0.0,0.10952,0.00013,8.21916]
[1779160948136,32.82,76692.04,0.0,0.10888,0.00013,8.18408]
[1779160953171,32.81,76690.12,0.0,0.10854,0.00013,8.16335]
[1779160958206,32.81,76683.27,0.0,0.10764,0.00013,8.11385]
[1779160963241,32.81,76684.9,0.0,0.10784,0.00013,8.1247]
[1779160968276,32.81,76681.38,0.0,0.10737,0.00013,8.09883]
[1779160973311,32.81,76680.07,0.0,0.10719,0.00013,8.08877]
[1779160978346,32.8,76679.63,0.0,0.10711,0.00013,8.08482]
[1779160981834,32.8,76679.56,0.0,0.1071,0.00013,8.08419]
[1779160982524,32.8,76679.61,0.0,0.1071,0.00013,8.08427]
[1779160983862,32.8,76678.15,0.0,0.10691,0.00013,8.07378]
[1779160983969,32.8,76678.15,0.0,0.10691,0.00013,8.07378]
[1779160984055,32.8,76678.3,0.0,0.10693,0.00013,8.07473]
[1779160985353,32.8,76678.3,0.0,0.10693,0.00013,8.07461]
[1779160987910,32.8,76678.22,0.0,0.10691,0.00013,8.07382]
[1779160987951,32.8,76678.22,0.0,0.10691,0.00013,8.07382]
[1779160988024,32.8,76680.7,0.0,0.10723,0.00013,8.09129]
[1779160989935,32.8,76680.7,0.0,0.10723,0.00013,8.09116]
[1779160989994,32.8,76680.7,0.0,0.10723,0.00013,8.09116]
[1779160990095,32.8,76678.5,0.0,0.10694,0.00013,8.07544]
[1779160990800,32.8,76678.5,0.0,0.10694,0.00013,8.07544]
[1779160990862,32.8,76678.5,0.0,0.10694,0.00013,8.07544]
[1779160990962,32.8,76678.27,0.0,0.10691,0.00013,8.07371]
[1779160991954,32.8,76678.27,0.0,0.10691,0.00013,8.07371]
[1779160992135,32.8,76676.35,0.0,0.10666,0.00013,8.06001]
[1779160993996,32.8,76675.93,0.0,0.10661,0.00013,8.05696]
[1779160996013,32.8,76675.79,0.0,0.10659,0.00013,8.05583]
[1779160996020,32.8,76675.79,0.0,0.10659,0.00013,8.05583]
[1779160996083,32.8,76675.79,0.0,0.10659,0.00013,8.05583]
[1779160996175,32.8,76676.02,0.0,0.10662,0.00013,8.05739]
[1779160998038,32.8,76676.02,0.0,0.10662,0.00013,8.05732]
[1779160998094,32.8,76676.02,0.0,0.10662,0.00013,8.05732]
[1779160998192,32.8,76676.01,0.0,0.10661,0.00013,8.05718]
[1779161000063,32.8,76676.01,0.0,0.10661,0.00013,8.05711]
[1779161000100,32.8,76676.01,0.0,0.10661,0.00013,8.05711]
[1779161000184,32.8,76676.6,0.0,0.10669,0.00013,8.06123]
[1779161002095,32.8,76676.6,0.0,0.10669,0.00013,8.06115]
[1779161002148,32.8,76676.6,0.0,0.10669,0.00013,8.06115]
[1779161002195,32.8,76677.52,0.0,0.1068,0.00013,8.0676]
[1779161004122,32.8,76677.74,0.0,0.10683,0.00013,8.06908]
[1779161004175,32.8,76677.63,0.0,0.10681,0.00013,8.06822]
[1779161006153,32.8,76677.59,0.0,0.10681,0.00013,8.06785]
[1779161006161,32.8,76677.59,0.0,0.10681,0.00013,8.06785]
[1779161006184,32.8,76677.59,0.0,0.10681,0.00013,8.06785]
[1779161006194,32.8,76677.59,0.0,0.10681,0.00013,8.06785]
[1779161006221,32.8,76677.59,0.0,0.10681,0.00013,8.06785]
[1779161006173,32.8,76677.35,0.0,0.10677,0.00013,8.06607]
[1779161006545,32.8,76677.35,0.0,0.10677,0.00013,8.066]
[1779161008199,32.8,76677.35,0.0,0.10677,0.00013,8.066]
[1779161008244,32.8,76677.11,0.0,0.10674,0.00013,8.06422]
[1779161008280,32.8,76677.25,0.0,0.10676,0.00013,8.06521]
[1779161010227,32.8,76677.25,0.0,0.10676,0.00013,8.06521]
[1779161010289,32.8,76677.25,0.0,0.10676,0.00013,8.06521]
[1779161010297,32.8,76677.25,0.0,0.10676,0.00013,8.06507]
[1779161012257,32.8,76677.25,0.0,0.10669,0.00013,8.05888]
[1779161012303,32.8,76677.25,0.0,0.10669,0.00013,8.05888]
[1779161012724,32.8,76677.18,0.0,0.10668,0.00013,8.05832]
[1779161014110,32.8,76677.18,0.0,0.10668,0.00013,8.05832]
[1779161014206,32.8,76677.18,0.0,0.10668,0.00013,8.05832]
[1779161014155,32.8,76677.12,0.0,0.10667,0.00013,8.05783]
[1779161014618,32.8,76677.12,0.0,0.10667,0.00013,8.05783]
[1779161014714,32.8,76677.12,0.0,0.10667,0.00013,8.05783]
[1779161014754,32.8,76677.12,0.0,0.10667,0.00013,8.05783]
[1779161014916,32.8,76667.25,0.0,0.10541,0.00013,7.98796]
[1779161016341,32.8,76667.25,0.0,0.10541,0.00013,7.988]
[1779161016354,32.8,76667.25,0.0,0.10541,0.00013,7.988]
[1779161016426,32.8,76667.25,0.0,0.10541,0.00013,7.988]
[1779161016612,32.8,76661.24,0.0,0.10465,0.00013,7.94572]
[1779161017565,32.8,76661.24,0.0,0.10465,0.00013,7.94572]
[1779161021628,32.8,76656.18,0.0,0.10402,0.00013,7.91042]
[1779161021935,32.8,76656.18,0.0,0.10402,0.00013,7.91042]
[1779161021941,32.8,76656.18,0.0,0.10402,0.00013,7.91042]
[1779161021951,32.8,76656.18,0.0,0.10402,0.00013,7.91042]
[1779161022019,32.8,76656.18,0.0,0.10402,0.00013,7.91042]
[1779161022039,32.8,76656.18,0.0,0.10402,0.00013,7.91042]
[1779161022061,32.8,76656.18,0.0,0.10402,0.00013,7.91042]
[1779161022097,32.8,76656.18,0.0,0.10402,0.00013,7.91042]
[1779161022124,32.8,76656.18,0.0,0.10402,0.00013,7.91042]
[1779161022145,32.8,76656.18,0.0,0.10402,0.00013,7.91042]
[1779161022155,32.8,76656.18,0.0,0.10402,0.00013,7.91042]
[1779161022229,32.8,76656.18,0.0,0.10402,0.00013,7.91042]
[1779161022244,32.8,76660.44,0.0,0.10455,0.00013,7.94024]
[1779161022252,32.8,76660.44,0.0,0.10455,0.00013,7.94024]
[1779161022355,32.8,76660.44,0.0,0.10455,0.00013,7.94024]
[1779161022389,32.8,76660.44,0.0,0.10455,0.00013,7.94024]
[1779161022405,32.8,76660.44,0.0,0.10455,0.00013,7.94024]
[1779161022410,32.8,76660.44,0.0,0.10455,0.00013,7.94024]
[1779161022450,32.8,76660.44,0.0,0.10455,0.00013,7.94024]
[1779161022502,32.8,76660.44,0.0,0.10455,0.00013,7.94024]
[1779161022539,32.8,76660.44,0.0,0.10455,0.00013,7.94024]
[1779161022586,32.8,76660.44,0.0,0.10455,0.00013,7.94024]
[1779161022599,32.8,76660.44,0.0,0.10455,0.00013,7.94024]
[1779161022794,32.8,76660.96,0.0,0.10461,0.00013,7.94371]
[1779161026460,32.8,76667.54,0.0,0.10545,0.00013,7.99023]
[1779161026507,32.8,76667.54,0.0,0.10545,0.00013,7.99023]
[1779161027011,32.8,76667.54,0.0,0.10545,0.00013,7.99023]
[1779161027112,32.8,76668.76,0.0,0.1056,0.00013,7.99896]
[1779161028460,32.8,76668.76,0.0,0.10561,0.00013,7.99907]
[1779161032865,32.8,76659.55,0.0,0.10445,0.00013,7.93486]
[1779161034582,32.8,76659.55,0.0,0.10446,0.00013,7.93508]
[1779161034651,32.8,76659.55,0.0,0.10446,0.00013,7.93508]
[1779161034738,32.8,76658.71,0.0,0.10436,0.00013,7.9294]
[1779161036606,32.8,76658.63,0.0,0.10434,0.00013,7.92871]
[1779161036611,32.8,76658.63,0.0,0.10434,0.00013,7.92871]
[1779161036645,32.8,76658.63,0.0,0.10434,0.00013,7.92871]
[1779161036752,32.8,76657.66,0.0,0.10423,0.00013,7.92212]
[1779161038124,32.8,76657.66,0.0,0.10423,0.00013,7.92212]
[1779161038137,32.8,76654.72,0.0,0.10386,0.00013,7.9017]
[1779161038464,32.8,76654.72,0.0,0.10386,0.00013,7.9017]
[1779161038529,32.8,76654.72,0.0,0.10386,0.00013,7.9017]
[1779161038643,32.8,76654.72,0.0,0.10386,0.00013,7.9017]
[1779161038709,32.8,76654.72,0.0,0.10386,0.00013,7.9017]
[1779161038810,32.8,76643.35,0.0,0.10245,0.00012,7.82216]
[1779161040001,32.8,76643.35,0.0,0.10245,0.00012,7.82216]
[1779161040014,32.8,76643.35,0.0,0.10245,0.00012,7.82216]
[1779161040042,32.8,76643.35,0.0,0.10245,0.00012,7.82216]
[1779161040137,32.8,76635.92,0.0,0.10153,0.00012,7.77019]
[1779161043844,32.8,76639.95,0.0,0.10203,0.00012,7.79863]
[1779161047240,32.8,76635.45,0.0,0.10148,0.00012,7.76735]
[1779161047267,32.8,76635.45,0.0,0.10148,0.00012,7.76735]
[1779161047345,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047359,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047387,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047418,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047450,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047471,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047479,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047505,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047555,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047576,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047592,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047660,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047682,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047703,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047739,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047807,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047828,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047832,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047912,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161047948,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161048059,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161048101,32.8,76636.64,0.0,0.10162,0.00012,7.77572]
[1779161048234,32.8,76637.56,0.0,0.10174,0.00012,7.78219]
[1779161048825,32.8,76637.56,0.0,0.10174,0.00012,7.78219]
[1779161052892,32.81,76635.74,0.0,0.10153,0.00012,7.77066]
[1779161052923,32.81,76635.74,0.0,0.10153,0.00012,7.77066]
[1779161052968,32.81,76634.97,0.0,0.10145,0.00012,7.76567]
[1779161054904,32.81,76634.97,0.0,0.10145,0.00012,7.76569]
[1779161054961,32.81,76634.97,0.0,0.10145,0.00012,7.76569]
[1779161055062,32.81,76634.39,0.0,0.10138,0.00012,7.76167]
[1779161056943,32.81,76634.39,0.0,0.10138,0.00012,7.76169]
[1779161056982,32.81,76634.39,0.0,0.10138,0.00012,7.76169]
[1779161056995,32.81,76633.79,0.0,0.1013,0.00012,7.75751]
[1779161058959,32.81,76633.79,0.0,0.1013,0.00012,7.75753]
[1779161058999,32.81,76633.79,0.0,0.1013,0.00012,7.75753]
[1779161059037,32.81,76633.79,0.0,0.1013,0.00012,7.75753]
[1779161059083,32.81,76633.79,0.0,0.1013,0.00012,7.75753]
[1779161059100,32.81,76633.93,0.0,0.10132,0.00012,7.75852]
[1779161061034,32.81,76633.93,0.0,0.10132,0.00012,7.75853]
[1779161061112,32.81,76633.93,0.0,0.10132,0.00012,7.75853]
[1779161061238,32.81,76644.02,0.0,0.10258,0.00012,7.82939]
[1779161063059,32.81,76644.02,0.0,0.10258,0.00012,7.82964]
[1779161063111,32.81,76644.02,0.0,0.10258,0.00012,7.82964]
[1779161063117,32.81,76656.13,0.0,0.1041,0.00013,7.91485]
[1779161065076,32.81,76656.13,0.0,0.1041,0.00013,7.915]
[1779161065172,32.81,76657.36,0.0,0.10426,0.00013,7.92381]
[1779161066773,32.81,76657.36,0.0,0.10426,0.00013,7.92396]
[1779161067099,32.81,76657.36,0.0,0.10426,0.00013,7.92396]
[1779161073152,32.81,76662.57,0.0,0.10487,0.00013,7.95562]
[1779161076026,32.81,76654.69,0.0,0.10389,0.00013,7.90065]
[1779161078049,32.81,76655.87,0.0,0.10404,0.00013,7.90919]
[1779161079320,32.82,76656.29,0.0,0.1041,0.00013,7.91261]
[1779161085089,32.82,76659.94,0.0,0.10458,0.00013,7.93968]
[1779161087433,32.82,76662.01,0.0,0.10485,0.00013,7.95467]
[1779161089495,32.82,76663.35,0.0,0.10503,0.00013,7.96448]
[1779161090313,32.82,76663.35,0.0,0.10503,0.00013,7.96448]
[1779161091531,32.82,76664.01,0.0,0.10512,0.00013,7.96949]
[1779161097172,32.82,76665.93,0.0,0.10538,0.00013,7.98412]
[1779161102209,32.83,76665.81,0.0,0.10538,0.00013,7.9842]
[1779161103862,32.83,76670.57,0.0,0.10599,0.00013,8.018]
[1779161105784,32.83,76674.93,0.0,0.10655,0.00013,8.0491]
[1779161111274,32.83,76671.39,0.0,0.10612,0.00013,8.0248]
[1779161117312,32.83,76671.57,0.0,0.10616,0.00013,8.02703]
[1779161122348,32.84,76673.07,0.0,0.10636,0.00013,8.03843]
[1779161127383,32.84,76673.44,0.0,0.10642,0.00013,8.04187]
[1779161132427,32.84,76674.3,0.0,0.10648,0.00013,8.0427]
[1779161137452,32.84,76674.55,0.0,0.10653,0.00013,8.0453]
[1779161142487,32.84,76678.64,0.0,0.10707,0.00013,8.07507]
[1779161147523,32.84,76680.92,0.0,0.10737,0.00013,8.09175]
[1779161152558,32.85,76677.9,0.0,0.10699,0.00013,8.07099]
[1779161157592,32.85,76677.87,0.0,0.107,0.00013,8.07159]
[1779161162629,32.85,76677.18,0.0,0.10693,0.00013,8.0673]
[1779161167663,32.85,76682.8,0.0,0.10765,0.00013,8.10743]
[1779161172698,32.85,76682.35,0.0,0.1076,0.00013,8.1044]
[1779161177733,32.85,76684.15,0.0,0.10783,0.00013,8.11724]
[1779161182769,32.85,76685.11,0.0,0.10795,0.00013,8.12401]
[1779161187804,32.85,76683.84,0.0,0.10779,0.00013,8.11489]
[1779161190905,32.85,76679.07,0.0,0.10718,0.00013,8.08111]
[1779161191081,32.85,76679.07,0.0,0.10718,0.00013,8.08111]
[1779161191288,32.85,76679.07,0.0,0.10718,0.00013,8.08111]
[1779161191608,32.85,76675.13,0.0,0.1066,0.00013,8.04722]
[1779161196867,32.85,76670.2,0.0,0.10595,0.00013,8.01098]
[1779161202909,32.85,76670.84,0.0,0.10602,0.00013,8.01492]
[1779161207945,32.85,76671.96,0.0,0.10618,0.00013,8.02354]
[1779161212979,32.85,76672.97,0.0,0.10631,0.00013,8.03086]
[1779161215308,32.85,76671.77,0.0,0.10616,0.00013,8.02253]
[1779161221036,32.85,76673.87,0.0,0.10644,0.00013,8.03833]
[1779161224208,32.85,76681.4,0.0,0.10741,0.00013,8.09187]
[1779161224628,32.85,76681.4,0.0,0.10741,0.00013,8.09187]
[1779161224650,32.85,76681.4,0.0,0.10741,0.00013,8.09187]
[1779161225659,32.85,76681.4,0.0,0.10741,0.00013,8.09193]
[1779161226058,32.85,76681.4,0.0,0.10741,0.00013,8.09193]
[1779161226115,32.85,76686.42,0.0,0.10806,0.00013,8.12755]
[1779161232112,32.85,76687.5,0.0,0.1082,0.00013,8.13513]
[1779161233728,32.85,76687.1,0.0,0.10815,0.00013,8.13227]
[1779161234278,32.85,76694.86,0.0,0.10915,0.00013,8.18734]
[1779161240168,32.85,76697.45,0.0,0.10948,0.00013,8.20507]
[1779161245203,32.85,76698.22,0.0,0.10956,0.00013,8.20984]
[1779161247999,32.85,76698.93,0.0,0.10965,0.00013,8.21457]
[1779161253259,32.84,76700.78,0.0,0.1098,0.00013,8.22068]
[1779161258125,32.84,76700.23,0.0,0.10972,0.00013,8.21597]
[1779161258142,32.84,76700.23,0.0,0.10972,0.00013,8.21597]
[1779161258295,32.84,76697.86,0.0,0.1094,0.00013,8.19889]
[1779161263331,32.84,76696.22,0.0,0.10918,0.00013,8.18641]
[1779161268367,32.84,76687.77,0.0,0.10807,0.00013,8.12559]
[1779161268674,32.84,76687.77,0.0,0.10807,0.00013,8.12559]
[1779161270315,32.84,76687.37,0.0,0.10801,0.00013,8.12267]
[1779161275414,32.84,76684.09,0.0,0.10758,0.00013,8.0991]
[1779161281456,32.84,76684.85,0.0,0.10768,0.00013,8.10419]
[1779161286490,32.84,76684.62,0.0,0.10764,0.00013,8.10231]
[1779161291527,32.83,76683.5,0.0,0.10749,0.00013,8.09413]
[1779161296561,32.83,76682.33,0.0,0.10734,0.00013,8.0856]
[1779161301596,32.83,76680.3,0.0,0.10707,0.00013,8.07101]
[1779161302603,32.83,76672.45,0.0,0.10607,0.00013,8.01545]
[1779161307638,32.83,76672.16,0.0,0.10604,0.00013,8.01371]
[1779161312673,32.84,76672.86,0.0,0.10607,0.00013,8.01295]
[1779161317708,32.84,76673.3,0.0,0.10613,0.00013,8.01644]
[1779161322742,32.84,76674.48,0.0,0.10629,0.00013,8.02524]
[1779161327780,32.84,76674.26,0.0,0.10627,0.00013,8.02401]
[1779161332813,32.84,76675.17,0.0,0.10639,0.00013,8.0307]
[1779161337847,32.84,76675.3,0.0,0.10641,0.00013,8.03182]
[1779161342883,32.84,76675.79,0.0,0.10647,0.00013,8.03544]
[1779161347918,32.84,76675.67,0.0,0.10646,0.00013,8.03472]
[1779161353528,32.84,76675.78,0.0,0.10648,0.00013,8.03561]
[1779161361008,32.84,76677.38,0.0,0.10668,0.00013,8.04705]
[1779161366045,32.84,76677.36,0.0,0.10668,0.00013,8.04691]
[1779161372086,32.84,76677.18,0.0,0.10659,0.00013,8.03959]
[1779161378127,32.84,76676.59,0.0,0.10652,0.00013,8.03547]
[1779161383164,32.84,76672.4,0.0,0.10599,0.00013,8.00614]
[1779161388574,32.84,76677.7,0.0,0.10667,0.00013,8.04381]
[1779161389206,32.84,76681.76,0.0,0.10719,0.00013,8.07253]
[1779161394241,32.84,76686.19,0.0,0.10775,0.00013,8.10365]
[1779161398132,32.84,76689.5,0.0,0.10817,0.00013,8.12688]
[1779161398572,32.84,76689.65,0.0,0.10819,0.00013,8.12785]
[1779161402451,32.84,76689.86,0.0,0.10821,0.00013,8.12904]
[1779161402471,32.84,76689.86,0.0,0.10821,0.00013,8.12904]
[1779161402484,32.84,76690.17,0.0,0.10825,0.00013,8.13114]
[1779161404311,32.84,76699.4,0.0,0.10945,0.00013,8.19658]
[1779161405475,32.84,76708.47,0.0,0.11063,0.00013,8.26106]
[1779161411364,32.83,76712.07,0.0,0.11107,0.00013,8.28503]
[1779161416400,32.83,76707.34,0.0,0.11042,0.00013,8.24967]
[1779161421435,32.83,76704.52,0.0,0.11002,0.00013,8.22801]
[1779161426469,32.82,76702.42,0.0,0.10972,0.00013,8.21149]
[1779161431505,32.82,76704.94,0.0,0.10995,0.00013,8.22186]
[1779161435383,32.82,76707.03,0.0,0.11021,0.00013,8.23578]
[1779161440550,32.81,76706.97,0.0,0.11017,0.00013,8.23367]
[1779161441024,32.81,76707.23,0.0,0.1102,0.00013,8.23519]
[1779161443014,32.81,76713.99,0.0,0.11107,0.00013,8.28282]
[1779161443588,32.81,76716.37,0.0,0.11138,0.00013,8.29945]
[1779161445604,32.8,76726.28,0.0,0.11268,0.00013,8.36964]
[1779161448624,32.8,76734.59,0.0,0.11377,0.00013,8.42819]
[1779161451162,32.8,76738.44,0.0,0.11426,0.00013,8.45478]
[1779161451645,32.8,76738.72,0.0,0.11429,0.00013,8.4562]
[1779161452089,32.8,76738.72,0.0,0.11429,0.00013,8.4562]
[1779161453091,32.8,76733.33,0.0,0.11355,0.00013,8.41679]
[1779161454905,32.79,76732.19,0.0,0.11338,0.00013,8.40752]
[1779161455118,32.79,76732.19,0.0,0.11338,0.00013,8.40752]
[1779161460710,32.79,76733.93,0.0,0.11356,0.00013,8.41704]
[1779161465896,32.78,76736.04,0.0,0.11379,0.00013,8.42972]
[1779161472792,32.77,76738.48,0.0,0.11406,0.00013,8.44383]
[1779161477159,32.76,76740.19,0.0,0.11425,0.00013,8.4542]
[1779161479847,32.76,76728.07,0.0,0.1126,0.00013,8.36555]
[1779161483196,32.76,76727.5,0.0,0.11251,0.00013,8.36076]
[1779161483344,32.76,76727.5,0.0,0.11251,0.00013,8.36076]
[1779161483400,32.76,76719.61,0.0,0.11145,0.00013,8.30352]
[1779161490648,32.75,76719.46,0.0,0.1114,0.00013,8.30115]
[1779161490706,32.75,76719.68,0.0,0.11142,0.00013,8.30221]
[1779161491298,32.75,76719.68,0.0,0.11142,0.00013,8.30221]
[1779161491363,32.75,76719.68,0.0,0.11142,0.00013,8.30221]
[1779161491382,32.75,76717.91,0.0,0.11112,0.00013,8.28317]
[1779161495339,32.75,76711.21,0.0,0.11022,0.00013,8.23458]
[1779161497129,32.75,76711.19,0.0,0.11021,0.00013,8.23408]
[1779161497428,32.75,76711.19,0.0,0.11021,0.00013,8.23408]
[1779161497489,32.75,76711.19,0.0,0.11021,0.00013,8.23408]
[1779161497517,32.75,76711.19,0.0,0.11021,0.00013,8.23408]
[1779161497522,32.75,76711.19,0.0,0.11021,0.00013,8.23408]
[1779161497550,32.75,76711.19,0.0,0.11021,0.00013,8.23408]
[1779161497651,32.75,76710.65,0.0,0.11014,0.00013,8.23003]
[1779161497839,32.75,76710.65,0.0,0.11014,0.00013,8.23003]
[1779161497879,32.75,76710.65,0.0,0.11014,0.00013,8.23003]
[1779161498009,32.75,76705.18,0.0,0.10942,0.00013,8.19076]
[1779161499897,32.75,76705.18,0.0,0.10941,0.00013,8.19064]
[1779161499915,32.75,76705.18,0.0,0.10941,0.00013,8.19064]
[1779161499983,32.75,76698.61,0.0,0.10856,0.00013,8.14372]
[1779161501902,32.75,76698.41,0.0,0.10853,0.00013,8.14223]
[1779161502652,32.75,76697.82,0.0,0.10845,0.00013,8.13797]
[1779161503927,32.75,76698.14,0.0,0.10849,0.00013,8.14019]
[1779161503933,32.75,76698.14,0.0,0.10849,0.00013,8.14019]
[1779161503977,32.75,76698.14,0.0,0.10849,0.00013,8.14019]
[1779161504115,32.75,76698.28,0.0,0.10851,0.00013,8.14112]
[1779161505982,32.75,76698.28,0.0,0.10851,0.00013,8.14105]
[1779161506726,32.75,76698.56,0.0,0.10854,0.00013,8.14298]
[1779161509249,32.75,76695.91,0.0,0.1082,0.00013,8.12395]
[1779161509713,32.75,76698.09,0.0,0.10848,0.00013,8.13943]
[1779161510062,32.75,76698.09,0.0,0.10848,0.00013,8.13943]
[1779161510119,32.75,76698.09,0.0,0.10848,0.00013,8.13943]
[1779161510184,32.75,76703.49,0.0,0.10918,0.00013,8.17786]
[1779161512114,32.75,76708.71,0.0,0.10986,0.00013,8.21501]
[1779161512665,32.75,76707.62,0.0,0.10972,0.00013,8.20704]
[1779161514118,32.74,76706.53,0.0,0.10957,0.00013,8.19906]
[1779161514136,32.74,76706.53,0.0,0.10957,0.00013,8.19906]
[1779161519146,32.74,76709.43,0.0,0.10993,0.00013,8.21887]
[1779161520222,32.74,76708.1,0.0,0.10975,0.00013,8.20917]
[1779161520229,32.74,76708.1,0.0,0.10975,0.00013,8.20917]
[1779161520732,32.74,76708.1,0.0,0.10975,0.00013,8.20917]
[1779161521143,32.74,76708.06,0.0,0.10974,0.00013,8.20852]
[1779161522268,32.74,76708.06,0.0,0.10974,0.00013,8.20852]
[1779161522655,32.74,76714.56,0.0,0.11059,0.00013,8.25482]
[1779161527678,32.74,76713.14,0.0,0.11039,0.00013,8.24372]
[1779161531720,32.74,76705.4,0.0,0.10936,0.00013,8.18745]
[1779161532402,32.74,76705.4,0.0,0.10936,0.00013,8.18745]
[1779161532408,32.74,76705.4,0.0,0.10936,0.00013,8.18745]
[1779161537440,32.73,76706.15,0.0,0.10944,0.00013,8.19211]
[1779161538484,32.73,76706.24,0.0,0.10945,0.00013,8.1926]
[1779161538492,32.73,76706.24,0.0,0.10945,0.00013,8.1926]
[1779161540497,32.73,76706.67,0.0,0.1095,0.00013,8.19533]
[1779161540538,32.73,76706.79,0.0,0.10951,0.00013,8.19601]
[1779161546462,32.73,76704.67,0.0,0.10921,0.00013,8.17976]
[1779161548997,32.73,76704.27,0.0,0.10915,0.00013,8.17653]
[1779161550662,32.73,76704.51,0.0,0.10918,0.00013,8.17805]
[1779161550671,32.73,76708.17,0.0,0.10966,0.00013,8.20398]
[1779161552669,32.73,76708.02,0.0,0.10956,0.00013,8.1966]
[1779161552682,32.73,76708.02,0.0,0.10956,0.00013,8.1966]
[1779161552692,32.73,76708.11,0.0,0.10957,0.00013,8.19703]
[1779161554694,32.73,76708.11,0.0,0.10957,0.00013,8.19681]
[1779161554702,32.72,76709.55,0.0,0.10975,0.00013,8.20687]
[1779161559725,32.72,76710.24,0.0,0.10983,0.00013,8.21086]
[1779161560772,32.72,76709.79,0.0,0.10976,0.00013,8.20741]
[1779161560776,32.72,76709.79,0.0,0.10976,0.00013,8.20741]
[1779161560797,32.72,76709.74,0.0,0.10975,0.00013,8.20682]
[1779161561194,32.72,76709.74,0.0,0.10975,0.00013,8.20682]
[1779161562789,32.72,76709.82,0.0,0.10976,0.00013,8.20716]
[1779161562849,32.72,76706.25,0.0,0.10929,0.00013,8.18144]
[1779161563440,32.72,76703.0,0.0,0.10886,0.00013,8.15806]
[1779161564839,32.72,76704.37,0.0,0.10903,0.00013,8.16767]
[1779161565791,32.72,76703.64,0.0,0.10894,0.00013,8.16227]
[1779161567933,32.72,76700.73,0.0,0.10855,0.00013,8.14117]
[1779161567945,32.72,76700.73,0.0,0.10855,0.00013,8.14117]
[1779161567953,32.72,76700.73,0.0,0.10855,0.00013,8.14117]
[1779161568476,32.72,76700.73,0.0,0.10855,0.00013,8.14101]
[1779161568896,32.72,76700.73,0.0,0.10855,0.00013,8.14101]
[1779161569792,32.72,76691.83,0.0,0.10739,0.00013,8.07751]
[1779161570916,32.72,76691.62,0.0,0.10736,0.00013,8.07591]
[1779161570924,32.72,76691.62,0.0,0.10736,0.00013,8.07591]
[1779161570943,32.72,76691.62,0.0,0.10736,0.00013,8.07591]
[1779161571497,32.72,76691.62,0.0,0.10736,0.00013,8.07582]
[1779161572944,32.72,76690.94,0.0,0.10727,0.00013,8.0709]
[1779161573673,32.72,76692.5,0.0,0.10747,0.00013,8.08191]
[1779161574983,32.72,76692.79,0.0,0.10751,0.00013,8.08387]
[1779161574992,32.72,76692.79,0.0,0.10751,0.00013,8.08387]
[1779161575017,32.72,76692.79,0.0,0.10751,0.00013,8.08387]
[1779161575525,32.72,76692.79,0.0,0.1075,0.00013,8.08376]
[1779161577001,32.72,76692.64,0.0,0.10748,0.00013,8.08258]
[1779161577755,32.71,76692.26,0.0,0.10743,0.00013,8.07976]
[1779161579045,32.71,76692.26,0.0,0.10743,0.00013,8.07964]
[1779161579134,32.71,76692.26,0.0,0.10743,0.00013,8.07964]
[1779161579553,32.71,76692.26,0.0,0.10743,0.00013,8.07952]
[1779161581062,32.71,76692.07,0.0,0.1074,0.00013,8.07805]
[1779161581701,32.71,76691.32,0.0,0.1073,0.00013,8.07259]
[1779161583099,32.71,76691.18,0.0,0.10728,0.00013,8.07147]
[1779161583121,32.71,76691.18,0.0,0.10728,0.00013,8.07147]
[1779161585130,32.71,76690.57,0.0,0.1072,0.00013,8.06689]
[1779161585143,32.71,76690.57,0.0,0.1072,0.00013,8.06689]
[1779161585323,32.71,76690.57,0.0,0.1072,0.00013,8.06689]
[1779161586952,32.71,76690.56,0.0,0.10719,0.00013,8.06658]
[1779161589225,32.71,76689.57,0.0,0.10706,0.00013,8.05931]
[1779161589234,32.71,76689.57,0.0,0.10706,0.00013,8.05931]
[1779161591296,32.71,76689.73,0.0,0.10708,0.00013,8.06022]
[1779161591367,32.71,76689.73,0.0,0.10707,0.00013,8.0601]
[1779161593321,32.71,76689.73,0.0,0.10707,0.00013,8.05999]
[1779161593782,32.71,76689.82,0.0,0.10708,0.00013,8.06052]
[1779161595350,32.71,76689.68,0.0,0.10706,0.00013,8.0594]
[1779161595359,32.71,76689.68,0.0,0.10706,0.00013,8.0594]
[1779161599413,32.71,76690.38,0.0,0.10714,0.00013,8.06392]
[1779161599426,32.71,76690.38,0.0,0.10714,0.00013,8.06392]
[1779161601451,32.71,76693.48,0.0,0.10754,0.00013,8.08574]
[1779161601479,32.71,76693.48,0.0,0.10754,0.00013,8.08574]
[1779161601707,32.71,76693.48,0.0,0.10754,0.00013,8.08562]
[1779161603488,32.71,76693.89,0.0,0.10759,0.00013,8.08839]
[1779161603824,32.71,76694.16,0.0,0.10762,0.00013,8.09016]
[1779161604722,32.71,76694.16,0.0,0.10762,0.00013,8.09016]
[1779161604734,32.71,76694.16,0.0,0.10762,0.00013,8.09016]
[1779161605516,32.71,76694.17,0.0,0.10762,0.00013,8.09007]
[1779161605535,32.71,76694.17,0.0,0.10762,0.00013,8.09007]
[1779161605596,32.71,76694.17,0.0,0.10762,0.00013,8.09007]
[1779161605737,32.71,76694.17,0.0,0.10761,0.00013,8.08992]
[1779161607535,32.71,76700.24,0.0,0.1084,0.00013,8.13302]
[1779161607820,32.7,76701.71,0.0,0.10859,0.00013,8.14329]
[1779161612710,32.7,76701.06,0.0,0.10842,0.00013,8.13165]
[1779161612753,32.7,76701.06,0.0,0.10842,0.00013,8.13165]
[1779161612787,32.7,76701.06,0.0,0.10841,0.00013,8.13142]
[1779161613785,32.7,76701.06,0.0,0.10841,0.00013,8.13142]
[1779161614800,32.7,76712.73,0.0,0.10993,0.00013,8.21437]
[1779161615337,32.7,76712.73,0.0,0.10993,0.00013,8.21437]
[1779161618830,32.7,76722.23,0.0,0.11116,0.00013,8.28116]
[1779161623866,32.69,76724.69,0.0,0.11145,0.00013,8.29685]
[1779161628902,32.69,76726.58,0.0,0.11167,0.00013,8.3085]
[1779161633936,32.68,76729.56,0.0,0.11203,0.00013,8.32805]
[1779161638971,32.68,76731.52,0.0,0.11225,0.00013,8.34026]
[1779161644010,32.67,76732.51,0.0,0.11235,0.00013,8.34557]
[1779161649042,32.67,76731.92,0.0,0.11224,0.00013,8.33963]
[1779161654076,32.66,76722.0,0.0,0.11089,0.00013,8.26686]
[1779161659112,32.66,76724.55,0.0,0.11121,0.00013,8.28381]
[1779161664147,32.66,76734.27,0.0,0.11247,0.00013,8.35235]
[1779161669181,32.65,76736.53,0.0,0.11274,0.00013,8.36692]
[1779161674217,32.65,76737.05,0.0,0.11271,0.00013,8.36281]
[1779161679252,32.64,76739.35,0.0,0.11299,0.00013,8.37767]
[1779161684287,32.64,76741.72,0.0,0.11327,0.00013,8.39295]
[1779161689323,32.63,76742.1,0.0,0.11329,0.00013,8.39379]
[1779161694710,32.63,76743.26,0.0,0.11341,0.00013,8.40064]
[1779161700400,32.62,76743.31,0.0,0.11337,0.00013,8.39829]
[1779161706442,32.62,76744.47,0.0,0.11348,0.00013,8.40433]
[1779161710470,32.61,76736.55,0.0,0.11239,0.00013,8.3457]
[1779161715505,32.61,76736.19,0.0,0.11231,0.00013,8.34164]
[1779161720540,32.61,76736.9,0.0,0.11238,0.00013,8.34534]
[1779161725576,32.6,76738.3,0.0,0.11254,0.00013,8.35406]
[1779161730610,32.6,76740.36,0.0,0.11279,0.00013,8.36742]
[1779161735646,32.59,76737.71,0.0,0.11234,0.00013,8.34078]
[1779161740680,32.59,76736.88,0.0,0.11221,0.00013,8.33349]
[1779161746721,32.59,76735.64,0.0,0.11201,0.00013,8.32302]
[1779161752561,32.58,76734.65,0.0,0.11186,0.00013,8.31488]
[1779161757946,32.58,76734.15,0.0,0.11176,0.00013,8.30952]
[1779161763888,32.58,76734.49,0.0,0.11178,0.00013,8.31075]
[1779161764804,32.58,76729.62,0.0,0.11113,0.00013,8.2754]
[1779161768840,32.57,76725.07,0.0,0.11051,0.00013,8.24193]
[1779161768900,32.57,76723.73,0.0,0.11033,0.00013,8.23214]
[1779161770123,32.57,76723.9,0.0,0.11035,0.00013,8.23324]
[1779161770718,32.57,76723.9,0.0,0.11035,0.00013,8.23324]
[1779161773153,32.57,76719.16,0.0,0.10972,0.00013,8.19882]
[1779161776226,32.57,76719.46,0.0,0.10975,0.00013,8.20069]
[1779161776238,32.57,76719.46,0.0,0.10975,0.00013,8.20069]
[1779161778263,32.57,76718.7,0.0,0.10965,0.00013,8.19502]
[1779161778948,32.57,76718.7,0.0,0.10965,0.00013,8.19491]
[1779161780290,32.57,76720.02,0.0,0.10982,0.00013,8.20429]
[1779161780961,32.57,76720.81,0.0,0.10992,0.00013,8.20984]
[1779161784346,32.57,76720.8,0.0,0.10991,0.00013,8.20931]
[1779161784358,32.57,76720.8,0.0,0.10991,0.00013,8.20931]
[1779161786386,32.57,76721.21,0.0,0.10996,0.00013,8.21195]
[1779161786395,32.57,76721.21,0.0,0.10996,0.00013,8.21195]
[1779161791405,32.57,76720.83,0.0,0.10983,0.00013,8.20234]
[1779161794039,32.57,76720.32,0.0,0.10975,0.00013,8.19838]
[1779161794048,32.56,76719.7,0.0,0.10967,0.00013,8.19378]
[1779161794091,32.56,76719.7,0.0,0.10967,0.00013,8.19378]
[1779161794131,32.56,76719.7,0.0,0.10967,0.00013,8.19378]
[1779161794156,32.56,76719.7,0.0,0.10967,0.00013,8.19378]
[1779161794506,32.56,76719.7,0.0,0.10967,0.00013,8.19378]
[1779161795940,32.56,76706.92,0.0,0.10799,0.00013,8.10189]
[1779161796530,32.56,76706.92,0.0,0.10799,0.00013,8.10189]
[1779161796545,32.56,76706.92,0.0,0.10799,0.00013,8.10189]
[1779161798049,32.56,76714.39,0.0,0.10896,0.00013,8.15534]
[1779161799474,32.56,76715.63,0.0,0.10912,0.00013,8.16415]
[1779161800590,32.56,76717.12,0.0,0.10932,0.00013,8.17475]
[1779161800644,32.56,76717.12,0.0,0.10932,0.00013,8.17475]
[1779161800691,32.56,76717.86,0.0,0.10941,0.00013,8.17996]
[1779161802620,32.56,76717.86,0.0,0.10941,0.00013,8.17996]
[1779161802979,32.56,76720.61,0.0,0.10977,0.00013,8.19947]
[1779161804651,32.56,76720.67,0.0,0.10978,0.00013,8.19977]
[1779161806686,32.56,76720.67,0.0,0.10977,0.00013,8.19949]
[1779161806693,32.56,76720.67,0.0,0.10977,0.00013,8.19949]
[1779161808709,32.56,76720.41,0.0,0.10973,0.00013,8.19734]
[1779161808717,32.56,76720.41,0.0,0.10973,0.00013,8.19734]
[1779161810747,32.56,76719.82,0.0,0.10965,0.00013,8.19284]
[1779161810755,32.56,76719.82,0.0,0.10965,0.00013,8.19284]
[1779161812772,32.56,76720.86,0.0,0.10978,0.00013,8.20005]
[1779161812784,32.56,76720.86,0.0,0.10978,0.00013,8.20005]
[1779161812844,32.56,76721.04,0.0,0.1098,0.00013,8.20121]
[1779161814812,32.56,76721.04,0.0,0.1098,0.00013,8.20121]
[1779161814993,32.56,76721.36,0.0,0.10984,0.00013,8.20323]
[1779161816861,32.56,76721.26,0.0,0.10983,0.00013,8.20237]
[1779161816877,32.56,76721.26,0.0,0.10983,0.00013,8.20237]
[1779161818887,32.56,76722.83,0.0,0.11003,0.00013,8.21353]
[1779161818910,32.56,76722.83,0.0,0.11003,0.00013,8.21353]
[1779161818988,32.56,76722.21,0.0,0.10994,0.00013,8.20877]
[1779161820934,32.56,76723.35,0.0,0.11009,0.00013,8.21682]
[1779161820978,32.56,76722.86,0.0,0.11002,0.00013,8.21314]
[1779161825005,32.55,76723.12,0.0,0.11005,0.00013,8.21456]
[1779161825016,32.55,76723.12,0.0,0.11005,0.00013,8.21456]
[1779161827047,32.55,76721.95,0.0,0.10989,0.00013,8.20584]
[1779161827291,32.55,76720.75,0.0,0.10973,0.00013,8.19695]
[1779161829072,32.55,76720.75,0.0,0.10973,0.00013,8.19695]
[1779161829497,32.55,76721.36,0.0,0.1098,0.00013,8.20122]
[1779161829561,32.55,76721.36,0.0,0.1098,0.00013,8.20122]
[1779161829632,32.55,76721.36,0.0,0.1098,0.00013,8.20122]
[1779161829660,32.55,76721.36,0.0,0.1098,0.00013,8.20122]
[1779161829717,32.55,76721.36,0.0,0.1098,0.00013,8.20122]
[1779161831133,32.55,76720.93,0.0,0.10974,0.00013,8.19788]
[1779161831325,32.55,76720.93,0.0,0.10974,0.00013,8.19788]
[1779161831429,32.55,76732.33,0.0,0.11125,0.00013,8.27975]
[1779161833129,32.55,76732.33,0.0,0.11125,0.00013,8.27952]
[1779161833142,32.55,76732.33,0.0,0.11125,0.00013,8.27952]
[1779161833198,32.55,76732.33,0.0,0.11125,0.00013,8.27952]
[1779161833332,32.55,76733.08,0.0,0.11134,0.00013,8.28468]
[1779161835179,32.55,76732.34,0.0,0.11124,0.00013,8.2791]
[1779161836072,32.55,76734.95,0.0,0.11158,0.00013,8.29769]
[1779161837204,32.55,76736.15,0.0,0.11174,0.00013,8.30609]
[1779161837214,32.55,76736.15,0.0,0.11174,0.00013,8.30609]
[1779161837222,32.55,76736.15,0.0,0.11174,0.00013,8.30609]
[1779161839256,32.55,76736.28,0.0,0.11175,0.00013,8.3065]
[1779161839266,32.55,76736.28,0.0,0.11175,0.00013,8.3065]
[1779161839307,32.55,76736.28,0.0,0.11175,0.00013,8.3065]
[1779161839374,32.55,76736.28,0.0,0.11174,0.00013,8.30623]
[1779161841283,32.55,76736.11,0.0,0.11171,0.00013,8.30474]
[1779161842022,32.55,76735.14,0.0,0.11158,0.00013,8.29747]
[1779161847039,32.54,76731.09,0.0,0.11102,0.00013,8.26735]
[1779161852050,32.54,76732.63,0.0,0.11121,0.00013,8.27738]
[1779161855404,32.54,76733.83,0.0,0.11129,0.00013,8.27939]
[1779161855521,32.54,76733.83,0.0,0.11129,0.00013,8.27939]
[1779161855552,32.54,76733.83,0.0,0.11129,0.00013,8.27939]
[1779161855846,32.54,76733.83,0.0,0.11129,0.00013,8.27939]
[1779161855988,32.54,76733.83,0.0,0.11128,0.00013,8.27915]
[1779161861529,32.53,76734.56,0.0,0.11135,0.00013,8.28306]
[1779161867890,32.53,76735.16,0.0,0.11142,0.00013,8.28672]
[1779161869256,32.53,76735.74,0.0,0.11148,0.00013,8.29003]
[1779161870851,32.53,76735.74,0.0,0.11148,0.00013,8.28981]
[1779161871817,32.53,76733.67,0.0,0.1112,0.00013,8.27465]
[1779161872027,32.53,76733.02,0.0,0.11111,0.00013,8.26977]
[1779161877047,32.53,76734.01,0.0,0.11123,0.00013,8.27615]
[1779161877917,32.53,76733.52,0.0,0.11116,0.00013,8.27242]
[1779161877929,32.53,76733.52,0.0,0.11116,0.00013,8.27242]
[1779161879938,32.53,76732.89,0.0,0.11107,0.00013,8.26749]
[1779161879947,32.53,76732.89,0.0,0.11107,0.00013,8.26749]
[1779161882799,32.52,76732.25,0.0,0.11097,0.00013,8.26229]
[1779161882812,32.52,76732.25,0.0,0.11097,0.00013,8.26229]
[1779161882838,32.52,76732.25,0.0,0.11097,0.00013,8.26229]
[1779161882895,32.52,76733.24,0.0,0.1111,0.00013,8.26924]
[1779161883576,32.52,76733.24,0.0,0.1111,0.00013,8.26924]
[1779161883888,32.52,76733.24,0.0,0.1111,0.00013,8.26924]
[1779161884034,32.52,76733.24,0.0,0.1111,0.00013,8.26924]
[1779161884114,32.52,76733.24,0.0,0.1111,0.00013,8.26924]
[1779161884052,32.52,76746.85,0.0,0.11292,0.00013,8.36743]
[1779161884263,32.52,76746.85,0.0,0.11292,0.00013,8.36743]
[1779161884273,32.52,76746.85,0.0,0.11292,0.00013,8.36743]
[1779161884758,32.52,76746.85,0.0,0.11292,0.00013,8.36756]
[1779161885764,32.52,76754.45,0.0,0.11395,0.00014,8.42273]
[1779161889037,32.52,76753.0,0.0,0.11375,0.00014,8.41197]
[1779161889086,32.52,76753.0,0.0,0.11375,0.00014,8.41197]
[1779161889069,32.52,76752.12,0.0,0.11363,0.00014,8.40546]
[1779161890160,32.52,76752.12,0.0,0.11363,0.00014,8.40535]
[1779161894172,32.52,76755.87,0.0,0.11412,0.00014,8.43201]
[1779161895269,32.52,76755.51,0.0,0.11407,0.00014,8.42923]
[1779161895289,32.52,76755.51,0.0,0.11407,0.00014,8.42923]
[1779161895311,32.52,76755.51,0.0,0.11407,0.00014,8.42923]
[1779161895834,32.52,76757.14,0.0,0.11429,0.00014,8.4409]
[1779161896238,32.52,76757.14,0.0,0.11429,0.00014,8.4409]
[1779161896284,32.52,76757.14,0.0,0.11429,0.00014,8.4409]
[1779161897088,32.52,76757.14,0.0,0.11429,0.00014,8.4409]
[1779161897130,32.52,76758.23,0.0,0.11444,0.00014,8.44901]
[1779161898255,32.52,76758.23,0.0,0.11444,0.00014,8.44881]
[1779161898257,32.52,76758.23,0.0,0.11444,0.00014,8.44881]
[1779161899102,32.52,76756.91,0.0,0.11426,0.00014,8.43939]
[1779161900323,32.52,76757.22,0.0,0.11431,0.00014,8.44181]
[1779161900332,32.52,76757.22,0.0,0.11431,0.00014,8.44181]
[1779161905359,32.52,76760.24,0.0,0.11473,0.00014,8.46452]
[1779161908434,32.52,76758.09,0.0,0.11445,0.00014,8.44925]
[1779161908447,32.52,76758.09,0.0,0.11445,0.00014,8.44925]
[1779161910452,32.52,76756.49,0.0,0.11423,0.00014,8.43789]
[1779161910467,32.52,76756.49,0.0,0.11423,0.00014,8.43789]
[1779161912488,32.52,76756.25,0.0,0.11414,0.00014,8.4303]
[1779161912494,32.52,76756.25,0.0,0.11414,0.00014,8.4303]
[1779161914535,32.53,76756.19,0.0,0.11414,0.00014,8.43015]
[1779161914543,32.53,76756.19,0.0,0.11414,0.00014,8.43015]
[1779161919563,32.53,76754.79,0.0,0.11395,0.00014,8.42032]
[1779161922654,32.53,76754.89,0.0,0.11396,0.00014,8.42092]
[1779161922660,32.53,76754.89,0.0,0.11396,0.00014,8.42092]
[1779161922672,32.53,76754.89,0.0,0.11396,0.00014,8.42092]
[1779161926733,32.53,76756.36,0.0,0.11416,0.00014,8.43174]
[1779161926758,32.53,76756.36,0.0,0.11416,0.00014,8.43174]
[1779161927013,32.53,76756.36,0.0,0.11416,0.00014,8.43174]
[1779161927082,32.53,76756.36,0.0,0.11416,0.00014,8.43174]
[1779161927159,32.53,76756.45,0.0,0.11418,0.00014,8.43232]
[1779161928758,32.53,76756.45,0.0,0.11417,0.00014,8.43225]
[1779161929137,32.53,76759.01,0.0,0.11452,0.00014,8.4505]
[1779161930800,32.52,76758.75,0.0,0.11447,0.00014,8.44822]
[1779161930802,32.52,76758.75,0.0,0.11447,0.00014,8.44822]
[1779161930810,32.52,76758.75,0.0,0.11447,0.00014,8.44822]
[1779161931084,32.52,76757.7,0.0,0.11432,0.00014,8.44021]
[1779161932856,32.52,76757.44,0.0,0.11428,0.00014,8.43794]
[1779161933093,32.52,76758.0,0.0,0.11436,0.00014,8.44211]
[1779161938128,32.52,76757.17,0.0,0.11425,0.00014,8.43648]
[1779161943162,32.52,76759.4,0.0,0.11456,0.00014,8.45302]
[1779161948483,32.53,76760.17,0.0,0.11467,0.00014,8.45882]
[1779161954243,32.53,76760.04,0.0,0.11466,0.00014,8.45819]
[1779161959393,32.53,76759.98,0.0,0.11466,0.00014,8.45799]
[1779161966328,32.53,76760.09,0.0,0.11468,0.00014,8.45901]
[1779161971363,32.53,76756.21,0.0,0.11408,0.00014,8.42492]
[1779161976398,32.53,76754.67,0.0,0.11388,0.00014,8.41409]
[1779161981640,32.53,76754.71,0.0,0.11389,0.00014,8.41471]
[1779161981665,32.53,76750.85,0.0,0.11337,0.00014,8.38677]
[1779161984694,32.53,76741.52,0.0,0.11211,0.00013,8.319]
[1779161986612,32.53,76741.52,0.0,0.1121,0.00013,8.31864]
[1779161986666,32.53,76741.52,0.0,0.1121,0.00013,8.31864]
[1779161986848,32.53,76741.52,0.0,0.1121,0.00013,8.31864]
[1779161987736,32.53,76741.01,0.0,0.11203,0.00013,8.31455]
[1779161987752,32.53,76741.43,0.0,0.11207,0.00013,8.31718]
[1779161992752,32.52,76747.02,0.0,0.11279,0.00013,8.35586]
[1779161997763,32.52,76747.07,0.0,0.11276,0.00013,8.35392]
[1779162002771,32.51,76747.62,0.0,0.11279,0.00013,8.35559]
[1779162007790,32.5,76747.91,0.0,0.11278,0.00013,8.35537]
[1779162012815,32.5,76749.32,0.0,0.11293,0.00014,8.36324]
[1779162017835,32.49,76749.79,0.0,0.11295,0.00014,8.36424]
[1779162022862,32.48,76755.51,0.0,0.11367,0.00014,8.40329]
[1779162027880,32.48,76760.12,0.0,0.11427,0.00014,8.43526]
[1779162030149,32.48,76760.35,0.0,0.11429,0.00014,8.43612]
[1779162030207,32.48,76760.31,0.0,0.11428,0.00014,8.43558]
[1779162035811,32.47,76762.22,0.0,0.11444,0.00014,8.44185]
[1779162040847,32.47,76760.66,0.0,0.1142,0.00014,8.42928]
[1779162045882,32.47,76757.51,0.0,0.11375,0.00014,8.4053]
[1779162050917,32.47,76754.73,0.0,0.11336,0.00014,8.38408]
[1779162055365,32.46,76754.58,0.0,0.11332,0.00014,8.38218]
[1779162056034,32.46,76750.03,0.0,0.1127,0.00014,8.34895]
[1779162057966,32.46,76739.62,0.0,0.11129,0.00013,8.2727]
[1779162058632,32.46,76739.62,0.0,0.11129,0.00013,8.2727]
[1779162058845,32.46,76739.62,0.0,0.11129,0.00013,8.2727]
[1779162064016,32.45,76738.34,0.0,0.11108,0.00013,8.26132]
[1779162070171,32.45,76739.5,0.0,0.11119,0.00013,8.26752]
[1779162076097,32.44,76736.49,0.0,0.11075,0.00013,8.24353]
[1779162081131,32.44,76740.89,0.0,0.1113,0.00013,8.2738]
[1779162086167,32.43,76739.75,0.0,0.11112,0.00013,8.26392]
[1779162091202,32.43,76740.43,0.0,0.11111,0.00013,8.26109]
[1779162096237,32.43,76741.78,0.0,0.11126,0.00013,8.26915]
[1779162102279,32.42,76741.61,0.0,0.1112,0.00013,8.26579]
[1779162107314,32.42,76740.24,0.0,0.11098,0.00013,8.25407]
[1779162112349,32.41,76741.31,0.0,0.11109,0.00013,8.26011]
[1779162117386,32.41,76741.34,0.0,0.11107,0.00013,8.25871]
[1779162122419,32.4,76735.62,0.0,0.11028,0.00013,8.21595]
[1779162127454,32.4,76736.44,0.0,0.11036,0.00013,8.22078]
[1779162133495,32.4,76736.68,0.0,0.11038,0.00013,8.22142]
[1779162138533,32.4,76735.02,0.0,0.11014,0.00013,8.20872]
[1779162139693,32.4,76744.6,0.0,0.11142,0.00013,8.27774]
[1779162144929,32.39,76746.04,0.0,0.1116,0.00013,8.28751]
[1779162150734,32.39,76746.83,0.0,0.11167,0.00013,8.29147]
[1779162155736,32.39,76750.79,0.0,0.11212,0.00013,8.31307]
[1779162160804,32.38,76754.74,0.0,0.11263,0.00014,8.34074]
[1779162166731,32.38,76749.15,0.0,0.11185,0.00013,8.29893]
[1779162171767,32.38,76751.26,0.0,0.11212,0.00013,8.31326]
[1779162176800,32.37,76752.9,0.0,0.11231,0.00014,8.3237]
[1779162182843,32.37,76752.53,0.0,0.11223,0.00014,8.31912]
[1779162187877,32.37,76751.46,0.0,0.11205,0.00013,8.30974]
[1779162192913,32.36,76750.28,0.0,0.11186,0.00013,8.29955]
[1779162197948,32.36,76751.08,0.0,0.11194,0.00013,8.3037]
[1779162202983,32.35,76750.15,0.0,0.11178,0.00013,8.29527]
[1779162208017,32.35,76748.97,0.0,0.11159,0.00013,8.28511]
[1779162213054,32.34,76752.42,0.0,0.11196,0.00014,8.30254]
[1779162218088,32.34,76750.2,0.0,0.11163,0.00013,8.2849]
[1779162223123,32.34,76751.64,0.0,0.1118,0.00013,8.29396]
[1779162228160,32.33,76751.09,0.0,0.1117,0.00013,8.28859]
[1779162234203,32.33,76751.81,0.0,0.11176,0.00013,8.29209]
[1779162239237,32.32,76753.88,0.0,0.11202,0.00014,8.30562]
[1779162242959,32.32,76754.63,0.0,0.1121,0.00014,8.31008]
[1779162243086,32.32,76754.63,0.0,0.1121,0.00014,8.31008]
[1779162243267,32.32,76756.18,0.0,0.1123,0.00014,8.32097]
[1779162243518,32.32,76756.18,0.0,0.1123,0.00014,8.32097]
[1779162245391,32.32,76760.52,0.0,0.11288,0.00014,8.35227]
[1779162247840,32.32,76764.57,0.0,0.11342,0.00014,8.38094]
[1779162248300,32.32,76765.7,0.0,0.11357,0.00014,8.38908]
[1779162252792,32.32,76766.23,0.0,0.11363,0.00014,8.39246]
[1779162252794,32.32,76766.23,0.0,0.11363,0.00014,8.39246]
[1779162253208,32.32,76766.23,0.0,0.11363,0.00014,8.39246]
[1779162253442,32.32,76773.14,0.0,0.11458,0.00014,8.44283]
[1779162253954,32.32,76773.14,0.0,0.11458,0.00014,8.44283]
[1779162254477,32.32,76777.08,0.0,0.11512,0.00014,8.47188]
[1779162258217,32.32,76779.32,0.0,0.11544,0.00014,8.48861]
[1779162258259,32.32,76779.32,0.0,0.11544,0.00014,8.48861]
[1779162258478,32.32,76778.9,0.0,0.11538,0.00014,8.4856]
[1779162259361,32.32,76778.9,0.0,0.11538,0.00014,8.4856]
[1779162262047,32.32,76778.93,0.0,0.11539,0.00014,8.48604]
[1779162262078,32.32,76778.93,0.0,0.11539,0.00014,8.48604]
[1779162262401,32.32,76778.93,0.0,0.11539,0.00014,8.48611]
[1779162264073,32.32,76780.21,0.0,0.11557,0.00014,8.49556]
[1779162264501,32.32,76779.41,0.0,0.11546,0.00014,8.48975]
[1779162269720,32.32,76780.48,0.0,0.11561,0.00014,8.49777]
[1779162275493,32.32,76779.35,0.0,0.11539,0.00014,8.48338]
[1779162280537,32.32,76775.16,0.0,0.11481,0.00014,8.45279]
[1779162285572,32.32,76777.14,0.0,0.11508,0.00014,8.4673]
[1779162290607,32.32,76778.33,0.0,0.11525,0.00014,8.47595]
[1779162293252,32.32,76779.34,0.0,0.11537,0.00014,8.48264]
[1779162294524,32.31,76779.5,0.0,0.11537,0.00014,8.48239]
[1779162294534,32.31,76779.5,0.0,0.11535,0.00014,8.48167]
[1779162296556,32.31,76779.81,0.0,0.11538,0.00014,8.48322]
[1779162296571,32.31,76779.81,0.0,0.11537,0.00014,8.48251]
[1779162300609,32.3,76779.28,0.0,0.11524,0.00014,8.47579]
[1779162300616,32.3,76779.28,0.0,0.11524,0.00014,8.47579]
[1779162304666,32.29,76773.61,0.0,0.11441,0.00014,8.43158]
[1779162304685,32.29,76773.61,0.0,0.11441,0.00014,8.43158]
[1779162304771,32.29,76767.0,0.0,0.1135,0.00014,8.38326]
[1779162305723,32.29,76767.0,0.0,0.1135,0.00014,8.38326]
[1779162305730,32.29,76767.0,0.0,0.1135,0.00014,8.38326]
[1779162306534,32.29,76767.55,0.0,0.11356,0.00014,8.38608]
[1779162307869,32.29,76767.37,0.0,0.11352,0.00014,8.38422]
[1779162307903,32.29,76767.37,0.0,0.11352,0.00014,8.38422]
[1779162308039,32.29,76767.98,0.0,0.11359,0.00014,8.38813]
[1779162311860,32.28,76760.27,0.0,0.11251,0.00014,8.3299]
[1779162316335,32.28,76759.71,0.0,0.11241,0.00014,8.32489]
[1779162316896,32.28,76757.13,0.0,0.11205,0.00014,8.30518]
[1779162316934,32.28,76749.25,0.0,0.11097,0.00013,8.24733]
[1779162322835,32.27,76747.47,0.0,0.11069,0.00013,8.23188]
[1779162327870,32.27,76749.28,0.0,0.11089,0.00013,8.24295]
[1779162332906,32.26,76752.71,0.0,0.11124,0.00013,8.2596]
[1779162333910,32.26,76752.71,0.0,0.11124,0.00013,8.2596]
[1779162335159,32.26,76750.67,0.0,0.11096,0.00013,8.24433]
[1779162336873,32.26,76750.68,0.0,0.11095,0.00013,8.24372]
[1779162337189,32.26,76750.68,0.0,0.11095,0.00013,8.24372]
[1779162342073,32.25,76759.94,0.0,0.11216,0.00014,8.30881]
[1779162348012,32.24,76765.16,0.0,0.11281,0.00014,8.34406]
[1779162353045,32.24,76768.59,0.0,0.11323,0.00014,8.36666]
[1779162358080,32.23,76771.95,0.0,0.11365,0.00014,8.38885]
[1779162362215,32.23,76760.37,0.0,0.11204,0.00014,8.3025]
[1779162363876,32.23,76760.37,0.0,0.11203,0.00014,8.30214]
[1779162365713,32.22,76766.68,0.0,0.11287,0.00014,8.34742]
[1779162366916,32.22,76769.86,0.0,0.1133,0.00014,8.37023]
[1779162367526,32.22,76769.86,0.0,0.1133,0.00014,8.37023]
[1779162368035,32.22,76775.08,0.0,0.11401,0.00014,8.40805]
[1779162368150,32.22,76775.08,0.0,0.114,0.00014,8.40761]
[1779162373540,32.22,76778.74,0.0,0.11447,0.00014,8.43279]
[1779162375328,32.21,76778.59,0.0,0.11443,0.00014,8.4307]
[1779162375547,32.21,76776.45,0.0,0.11413,0.00014,8.41452]
[1779162379992,32.21,76770.5,0.0,0.11328,0.00014,8.36922]
[1779162379998,32.21,76770.5,0.0,0.11328,0.00014,8.36922]
[1779162380002,32.21,76770.5,0.0,0.11328,0.00014,8.36922]
[1779162382027,32.21,76769.68,0.0,0.11315,0.00014,8.36248]
[1779162382089,32.21,76769.68,0.0,0.11315,0.00014,8.36248]
[1779162382356,32.2,76770.15,0.0,0.11321,0.00014,8.36556]
[1779162384056,32.2,76770.15,0.0,0.1132,0.00014,8.3652]
[1779162384098,32.2,76770.15,0.0,0.1132,0.00014,8.3652]
[1779162384262,32.2,76770.77,0.0,0.11328,0.00014,8.36937]
[1779162386097,32.2,76770.3,0.0,0.11321,0.00014,8.36557]
[1779162386150,32.2,76770.3,0.0,0.11321,0.00014,8.36557]
[1779162386276,32.2,76770.06,0.0,0.11317,0.00014,8.36347]
[1779162388132,32.2,76771.67,0.0,0.11338,0.00014,8.37488]
[1779162388638,32.2,76771.28,0.0,0.11332,0.00014,8.37166]
[1779162390167,32.2,76771.4,0.0,0.11333,0.00014,8.37211]
[1779162390208,32.2,76771.4,0.0,0.11333,0.00014,8.37211]
[1779162390303,32.2,76771.4,0.0,0.11332,0.00014,8.37168]
[1779162392205,32.2,76768.53,0.0,0.11285,0.00014,8.34414]
[1779162392269,32.2,76768.53,0.0,0.11285,0.00014,8.34414]
[1779162392426,32.19,76768.38,0.0,0.11282,0.00014,8.34265]
[1779162393882,32.19,76768.38,0.0,0.11282,0.00014,8.34226]
[1779162394251,32.19,76768.38,0.0,0.11282,0.00014,8.34226]
[1779162394255,32.19,76768.38,0.0,0.11282,0.00014,8.34226]
[1779162394322,32.19,76768.38,0.0,0.11282,0.00014,8.34226]
[1779162394346,32.19,76768.57,0.0,0.11284,0.00014,8.34327]
[1779162396252,32.19,76768.57,0.0,0.11283,0.00014,8.34289]
[1779162396550,32.19,76770.86,0.0,0.11313,0.00014,8.35926]
[1779162398311,32.19,76773.35,0.0,0.11347,0.00014,8.37709]
[1779162398318,32.19,76773.35,0.0,0.11347,0.00014,8.37709]
[1779162398365,32.19,76773.35,0.0,0.11347,0.00014,8.37709]
[1779162398463,32.19,76773.23,0.0,0.11344,0.00014,8.37579]
[1779162400323,32.19,76773.23,0.0,0.11344,0.00014,8.37537]
[1779162400358,32.19,76773.23,0.0,0.11344,0.00014,8.37537]
[1779162400456,32.19,76775.43,0.0,0.11373,0.00014,8.39108]
[1779162402348,32.18,76775.43,0.0,0.11372,0.00014,8.39066]
[1779162402402,32.18,76775.43,0.0,0.11372,0.00014,8.39066]
[1779162402440,32.18,76776.04,0.0,0.1138,0.00014,8.3947]
[1779162404383,32.18,76776.04,0.0,0.11379,0.00014,8.39428]
[1779162404448,32.18,76776.36,0.0,0.11382,0.00014,8.3962]
[1779162410443,32.18,76777.13,0.0,0.11388,0.00014,8.39929]
[1779162415478,32.17,76778.62,0.0,0.11405,0.00014,8.40815]
[1779162420514,32.16,76779.69,0.0,0.11416,0.00014,8.41394]
[1779162425549,32.16,76773.41,0.0,0.11326,0.00014,8.36597]
[1779162430584,32.16,76771.12,0.0,0.11291,0.00014,8.34752]
[1779162435620,32.15,76770.97,0.0,0.11286,0.00014,8.34482]
[1779162441664,32.15,76770.72,0.0,0.11279,0.00014,8.34107]
[1779162446699,32.14,76770.84,0.0,0.11278,0.00014,8.34035]
[1779162452861,32.14,76773.85,0.0,0.11308,0.00014,8.35425]
[1779162456267,32.13,76778.6,0.0,0.11372,0.00014,8.38842]
[1779162456879,32.13,76777.01,0.0,0.11349,0.00014,8.37596]
[1779162461472,32.13,76783.75,0.0,0.11439,0.00014,8.42438]
[1779162463273,32.13,76783.54,0.0,0.11435,0.00014,8.42204]
[1779162469860,32.12,76783.0,0.0,0.11421,0.00014,8.41487]
[1779162475221,32.12,76781.83,0.0,0.11402,0.00014,8.40475]
[1779162478116,32.11,76774.72,0.0,0.11302,0.00014,8.35137]
[1779162479526,32.11,76771.06,0.0,0.11251,0.00014,8.32386]
[1779162484965,32.11,76770.88,0.0,0.11245,0.00014,8.32041]
[1779162490000,32.1,76769.66,0.0,0.11225,0.00014,8.31]
[1779162495035,32.1,76769.67,0.0,0.11222,0.00014,8.30863]
[1779162500070,32.09,76771.43,0.0,0.11244,0.00014,8.32004]
[1779162505105,32.09,76769.93,0.0,0.1122,0.00014,8.3076]
[1779162510728,32.09,76772.97,0.0,0.1126,0.00014,8.32869]
[1779162517189,32.08,76772.33,0.0,0.1124,0.00014,8.31558]
[1779162522224,32.08,76772.73,0.0,0.11243,0.00014,8.31715]
[1779162527259,32.07,76772.11,0.0,0.11232,0.00014,8.31125]
[1779162532295,32.07,76771.32,0.0,0.11218,0.00014,8.30416]
[1779162537329,32.07,76773.39,0.0,0.11244,0.00014,8.31801]
[1779162542366,32.06,76773.14,0.0,0.11238,0.00014,8.31488]
[1779162546691,32.06,76772.46,0.0,0.11228,0.00014,8.30915]
[1779162546790,32.06,76764.45,0.0,0.11118,0.00014,8.25021]
[1779162547018,32.06,76764.45,0.0,0.11118,0.00014,8.25021]
[1779162547353,32.06,76764.45,0.0,0.11118,0.00014,8.25021]
[1779162547365,32.06,76764.45,0.0,0.11118,0.00014,8.25021]
[1779162547709,32.06,76757.75,0.0,0.11027,0.00013,8.20105]
[1779162548624,32.06,76757.75,0.0,0.11027,0.00013,8.20105]
[1779162548777,32.06,76751.78,0.0,0.10946,0.00013,8.15738]
[1779162550692,32.06,76751.05,0.0,0.10937,0.00013,8.15202]
[1779162550696,32.06,76751.05,0.0,0.10937,0.00013,8.15202]
[1779162550727,32.06,76751.05,0.0,0.10937,0.00013,8.15202]
[1779162550761,32.06,76750.25,0.0,0.10926,0.00013,8.14616]
[1779162552710,32.06,76750.25,0.0,0.10926,0.00013,8.14615]
[1779162552749,32.06,76749.35,0.0,0.10914,0.00013,8.13958]
[1779162555334,32.06,76748.59,0.0,0.10904,0.00013,8.13405]
[1779162556820,32.06,76748.4,0.0,0.10901,0.00013,8.13269]
[1779162556865,32.06,76748.4,0.0,0.10901,0.00013,8.13269]
[1779162557470,32.06,76748.66,0.0,0.10905,0.00013,8.13459]
[1779162558953,32.06,76746.32,0.0,0.10873,0.00013,8.11759]
[1779162560879,32.06,76749.51,0.0,0.10916,0.00013,8.14086]
[1779162566533,32.06,76752.58,0.0,0.10957,0.00013,8.16308]
[1779162569896,32.06,76752.85,0.0,0.1096,0.00013,8.1649]
[1779162575595,32.06,76757.82,0.0,0.11019,0.00013,8.19436]
[1779162580631,32.06,76760.12,0.0,0.11049,0.00014,8.21039]
[1779162585666,32.05,76757.71,0.0,0.11014,0.00013,8.19191]
[1779162590701,32.05,76756.62,0.0,0.10998,0.00013,8.18307]
[1779162595737,32.05,76756.17,0.0,0.1099,0.00013,8.1789]
[1779162600771,32.05,76755.93,0.0,0.10985,0.00013,8.17622]
[1779162605808,32.04,76754.2,0.0,0.1096,0.00013,8.16266]
[1779162610843,32.04,76754.4,0.0,0.10961,0.00013,8.16317]
[1779162616432,32.04,76753.79,0.0,0.10952,0.00013,8.15795]
[1779162618898,32.04,76763.45,0.0,0.1108,0.00014,8.22774]
[1779162624756,32.04,76769.9,0.0,0.11166,0.00014,8.27372]
[1779162626954,32.03,76781.11,0.0,0.11317,0.00014,8.35473]
[1779162628118,32.03,76781.11,0.0,0.11317,0.00014,8.35473]
[1779162629825,32.03,76782.7,0.0,0.11337,0.00014,8.36561]
[1779162630034,32.03,76782.03,0.0,0.11327,0.00014,8.36025]
[1779162634738,32.03,76789.3,0.0,0.11419,0.00014,8.4071]
[1779162640045,32.02,76794.44,0.0,0.11486,0.00014,8.44272]
[1779162645382,32.02,76796.22,0.0,0.11507,0.00014,8.45356]
[1779162650952,32.01,76796.16,0.0,0.11505,0.00014,8.45265]
[1779162656158,32.0,76793.84,0.0,0.11463,0.00014,8.43065]
[1779162661749,32.0,76793.94,0.0,0.11462,0.00014,8.43015]
[1779162661829,32.0,76793.94,0.0,0.11462,0.00014,8.43015]
[1779162664333,31.99,76776.71,0.0,0.11222,0.00014,8.30151]
[1779162670256,31.99,76770.73,0.0,0.11137,0.00014,8.25631]
[1779162675291,31.99,76771.68,0.0,0.11148,0.00014,8.2621]
[1779162680326,31.98,76771.01,0.0,0.11136,0.00014,8.25586]
[1779162685362,31.98,76775.54,0.0,0.11195,0.00014,8.2876]
[1779162690396,31.98,76774.68,0.0,0.1118,0.00014,8.27952]
[1779162694543,31.97,76767.5,0.0,0.11073,0.00014,8.2194]
[1779162701473,31.97,76766.96,0.0,0.11062,0.00014,8.21346]
[1779162706512,31.96,76764.25,0.0,0.11023,0.00014,8.19226]
[1779162707890,31.96,76764.25,0.0,0.11023,0.00014,8.19226]
[1779162713558,31.96,76763.66,0.0,0.11012,0.00014,8.18641]
[1779162716540,31.96,76763.78,0.0,0.11013,0.00014,8.18709]
[1779162717898,31.96,76763.78,0.0,0.11012,0.00014,8.18668]
[1779162718044,31.96,76763.59,0.0,0.1101,0.00014,8.18509]
[1779162718921,31.96,76762.31,0.0,0.10992,0.00014,8.17552]
[1779162721464,31.96,76759.12,0.0,0.10948,0.00013,8.15183]
[1779162721471,31.96,76759.12,0.0,0.10948,0.00013,8.15183]
[1779162721973,31.96,76759.12,0.0,0.10948,0.00013,8.15183]
[1779162727000,31.95,76756.86,0.0,0.10916,0.00013,8.13446]
[1779162727934,31.95,76756.86,0.0,0.10916,0.00013,8.13446]
[1779162727939,31.95,76756.86,0.0,0.10916,0.00013,8.13446]
[1779162727999,31.95,76754.24,0.0,0.10881,0.00013,8.11518]
[1779162728029,31.95,76754.24,0.0,0.10881,0.00013,8.11518]
[1779162728663,31.95,76754.08,0.0,0.10878,0.00013,8.11392]
[1779162729587,31.95,76754.08,0.0,0.10878,0.00013,8.11392]
[1779162729625,31.95,76754.08,0.0,0.10878,0.00013,8.11392]
[1779162729881,31.95,76754.08,0.0,0.10878,0.00013,8.11392]
[1779162729892,31.95,76754.08,0.0,0.10878,0.00013,8.11392]
[1779162729917,31.95,76754.08,0.0,0.10878,0.00013,8.11392]
[1779162729978,31.95,76747.46,0.0,0.1079,0.00013,8.06559]
[1779162730915,31.95,76747.46,0.0,0.1079,0.00013,8.06559]
[1779162731600,31.95,76747.46,0.0,0.1079,0.00013,8.06558]
[1779162731632,31.95,76747.46,0.0,0.1079,0.00013,8.06558]
[1779162731702,31.95,76745.33,0.0,0.10761,0.00013,8.05007]
[1779162733630,31.95,76745.33,0.0,0.10761,0.00013,8.05009]
[1779162733648,31.95,76745.33,0.0,0.10761,0.00013,8.05009]
[1779162733683,31.95,76745.33,0.0,0.10761,0.00013,8.05009]
[1779162733705,31.95,76745.33,0.0,0.10761,0.00013,8.05009]
[1779162733836,31.95,76745.66,0.0,0.10766,0.00013,8.05251]
[1779162735646,31.95,76745.9,0.0,0.10769,0.00013,8.05428]
[1779162735910,31.95,76745.53,0.0,0.10764,0.00013,8.0516]
[1779162737671,31.95,76745.69,0.0,0.10766,0.00013,8.05279]
[1779162737685,31.95,76745.69,0.0,0.10766,0.00013,8.05279]
[1779162739701,31.95,76748.7,0.0,0.10807,0.00013,8.07478]
[1779162739711,31.95,76748.7,0.0,0.10807,0.00013,8.07478]
[1779162743768,31.95,76748.83,0.0,0.10808,0.00013,8.07568]
[1779162743778,31.95,76748.83,0.0,0.10808,0.00013,8.07568]
[1779162743830,31.95,76747.9,0.0,0.10796,0.00013,8.06888]
[1779162745781,31.95,76748.04,0.0,0.10798,0.00013,8.06989]
[1779162745961,31.95,76752.3,0.0,0.10855,0.00013,8.10097]
[1779162746720,31.95,76752.3,0.0,0.10855,0.00013,8.10097]
[1779162746731,31.95,76752.3,0.0,0.10855,0.00013,8.10097]
[1779162746803,31.95,76754.67,0.0,0.10886,0.00013,8.11828]
[1779162747803,31.95,76754.67,0.0,0.10886,0.00013,8.11828]
[1779162747997,31.95,76756.04,0.0,0.10905,0.00013,8.12826]
[1779162749838,31.95,76755.31,0.0,0.10895,0.00013,8.12286]
[1779162749842,31.95,76755.31,0.0,0.10895,0.00013,8.12286]
[1779162749905,31.95,76757.18,0.0,0.1092,0.00013,8.13645]
[1779162754964,31.95,76757.15,0.0,0.10912,0.00013,8.12966]
[1779162757064,31.95,76756.72,0.0,0.10905,0.00013,8.12632]
[1779162758873,31.95,76770.52,0.0,0.11092,0.00014,8.22722]
[1779162763907,31.95,76773.01,0.0,0.11123,0.00014,8.24428]
[1779162768944,31.95,76761.1,0.0,0.1096,0.00013,8.15585]
[1779162770119,31.94,76756.98,0.0,0.10904,0.00013,8.12556]
[1779162770855,31.94,76756.98,0.0,0.10904,0.00013,8.12556]
[1779162775992,31.94,76753.05,0.0,0.1085,0.00013,8.09618]
[1779162781026,31.94,76752.99,0.0,0.10848,0.00013,8.09536]
[1779162786064,31.94,76756.52,0.0,0.10895,0.00013,8.12061]
[1779162791099,31.94,76754.7,0.0,0.10869,0.00013,8.10666]
[1779162796134,31.94,76753.19,0.0,0.10848,0.00013,8.0951]
[1779162801169,31.94,76754.42,0.0,0.10863,0.00013,8.10358]
[1779162806204,31.94,76754.14,0.0,0.10859,0.00013,8.10104]
[1779162811240,31.93,76755.78,0.0,0.10873,0.00013,8.10658]
[1779162816274,31.93,76756.45,0.0,0.10882,0.00013,8.11124]
[1779162817108,31.93,76756.45,0.0,0.10882,0.00013,8.11124]
[1779162817243,31.93,76756.45,0.0,0.10882,0.00013,8.11124]
[1779162817423,31.93,76756.45,0.0,0.10882,0.00013,8.11124]
[1779162817844,31.93,76751.89,0.0,0.10821,0.00013,8.07786]
[1779162818864,31.93,76751.89,0.0,0.10821,0.00013,8.07786]
[1779162818877,31.93,76751.89,0.0,0.10821,0.00013,8.07786]
[1779162820094,31.93,76744.25,0.0,0.10719,0.00013,8.02225]
[1779162822908,31.93,76743.94,0.0,0.10715,0.00013,8.02017]
[1779162822920,31.93,76743.94,0.0,0.10715,0.00013,8.02017]
[1779162823617,31.93,76744.16,0.0,0.10718,0.00013,8.02188]
[1779162824028,31.93,76743.86,0.0,0.10714,0.00013,8.0198]
[1779162824937,31.93,76743.86,0.0,0.10714,0.00013,8.0198]
[1779162824941,31.93,76743.86,0.0,0.10714,0.00013,8.0198]
[1779162824982,31.94,76743.92,0.0,0.10715,0.00013,8.02036]
[1779162825270,31.94,76743.92,0.0,0.10715,0.00013,8.02036]
[1779162825310,31.94,76743.92,0.0,0.10715,0.00013,8.02036]
[1779162825321,31.94,76743.92,0.0,0.10715,0.00013,8.02036]
[1779162825359,31.94,76743.92,0.0,0.10715,0.00013,8.02036]
[1779162825458,31.94,76746.94,0.0,0.10756,0.00013,8.04247]
[1779162826958,31.94,76746.94,0.0,0.10756,0.00013,8.04247]
[1779162826971,31.94,76751.37,0.0,0.10815,0.00013,8.07487]
[1779162831974,31.94,76752.85,0.0,0.10835,0.00013,8.08579]
[1779162833045,31.94,76747.43,0.0,0.10763,0.00013,8.04629]
[1779162833050,31.94,76747.43,0.0,0.10763,0.00013,8.04629]
[1779162833057,31.94,76744.25,0.0,0.10721,0.00013,8.02321]
[1779162835088,31.94,76744.25,0.0,0.10721,0.00013,8.02334]
[1779162836015,31.94,76741.75,0.0,0.10688,0.00013,8.00545]
[1779162841036,31.94,76738.95,0.0,0.10652,0.00013,7.98581]
[1779162841185,31.94,76739.75,0.0,0.10663,0.00013,7.99182]
[1779162841191,31.94,76739.75,0.0,0.10663,0.00013,7.99182]
[1779162843144,31.94,76739.93,0.0,0.10666,0.00013,7.99353]
[1779162843212,31.94,76739.93,0.0,0.10666,0.00013,7.99353]
[1779162843217,31.94,76739.93,0.0,0.10666,0.00013,7.99353]
[1779162843230,31.94,76739.93,0.0,0.10666,0.00013,7.99353]
[1779162844098,31.94,76739.93,0.0,0.10666,0.00013,7.99353]
[1779162844101,31.94,76739.66,0.0,0.10663,0.00013,7.99177]
[1779162845140,31.94,76739.66,0.0,0.10664,0.00013,7.99198]
[1779162845163,31.94,76739.66,0.0,0.10664,0.00013,7.99198]
[1779162846047,31.94,76731.67,0.0,0.10558,0.00013,7.93387]
[1779162851049,31.94,76733.66,0.0,0.10584,0.00013,7.94846]
[1779162851349,31.94,76734.45,0.0,0.10595,0.00013,7.95414]
[1779162851369,31.94,76734.45,0.0,0.10595,0.00013,7.95414]
[1779162856369,31.94,76732.12,0.0,0.10565,0.00013,7.93771]
[1779162857468,31.94,76731.27,0.0,0.10554,0.00013,7.93154]
[1779162857470,31.94,76731.27,0.0,0.10554,0.00013,7.93154]
[1779162857479,31.94,76731.27,0.0,0.10554,0.00013,7.93154]
[1779162862598,31.94,76726.96,0.0,0.10498,0.00013,7.90053]
[1779162867632,31.94,76737.45,0.0,0.10636,0.00013,7.97687]
[1779162870653,31.95,76745.06,0.0,0.10738,0.00013,8.03281]
[1779162871181,31.95,76745.06,0.0,0.10738,0.00013,8.03281]
[1779162871660,31.95,76747.14,0.0,0.10759,0.00013,8.04203]
[1779162873773,31.95,76748.95,0.0,0.10784,0.00013,8.05537]
[1779162873873,31.95,76750.27,0.0,0.10802,0.00013,8.06514]
[1779162879716,31.95,76743.26,0.0,0.10708,0.00013,8.01415]
[1779162885877,31.95,76747.84,0.0,0.10772,0.00013,8.04868]
[1779162891800,31.95,76748.08,0.0,0.10773,0.00013,8.04939]
[1779162897842,31.95,76753.08,0.0,0.1084,0.00013,8.08601]
[1779162902876,31.95,76761.67,0.0,0.10956,0.00014,8.14929]
[1779162907979,31.95,76761.18,0.0,0.1095,0.00013,8.14586]
[1779162908283,31.95,76758.89,0.0,0.10919,0.00013,8.12916]
[1779162910242,31.95,76753.38,0.0,0.10845,0.00013,8.08901]
[1779162910932,31.95,76753.05,0.0,0.10841,0.00013,8.08672]
[1779162913955,31.95,76738.82,0.0,0.10651,0.00013,7.98282]
[1779162918989,31.95,76733.58,0.0,0.10582,0.00013,7.94449]
[1779162924597,31.95,76731.23,0.0,0.1055,0.00013,7.92732]
[1779162930066,31.95,76733.18,0.0,0.10576,0.00013,7.94139]
[1779162935101,31.95,76735.33,0.0,0.10597,0.00013,7.95076]
[1779162940135,31.95,76732.13,0.0,0.10555,0.00013,7.92747]
[1779162945172,31.95,76732.83,0.0,0.10567,0.00013,7.93396]
[1779162950208,31.96,76732.95,0.0,0.10571,0.00013,7.93659]
[1779162956390,31.96,76734.89,0.0,0.10601,0.00013,7.95271]
[1779162961865,31.96,76735.25,0.0,0.10608,0.00013,7.95666]
[1779162961871,31.96,76735.25,0.0,0.10608,0.00013,7.95666]
[1779162961966,31.97,76735.03,0.0,0.10606,0.00013,7.95544]
[1779162964866,31.97,76735.03,0.0,0.10606,0.00013,7.95544]
[1779162970346,31.96,76736.88,0.0,0.10628,0.00013,7.96749]
[1779162975381,31.96,76735.48,0.0,0.10608,0.00013,7.95645]
[1779162980416,31.96,76735.83,0.0,0.10611,0.00013,7.95857]
[1779162985453,31.96,76729.81,0.0,0.10533,0.00013,7.91533]
[1779162990487,31.96,76730.58,0.0,0.10542,0.00013,7.92044]
[1779162995521,31.96,76729.1,0.0,0.10515,0.00013,7.90315]
[1779163000556,31.95,76726.57,0.0,0.10479,0.00013,7.88358]
[1779163001883,31.95,76726.57,0.0,0.10479,0.00013,7.88358]
[1779163007605,31.95,76726.96,0.0,0.10482,0.00013,7.88505]
[1779163013647,31.95,76727.07,0.0,0.10481,0.00013,7.88439]
[1779163018682,31.95,76726.68,0.0,0.10475,0.00013,7.88109]
[1779163023716,31.95,76727.98,0.0,0.10492,0.00013,7.8903]
[1779163028753,31.95,76727.79,0.0,0.1049,0.00013,7.88945]
[1779163032366,31.95,76728.1,0.0,0.10495,0.00013,7.89201]
[1779163032895,31.95,76728.1,0.0,0.10495,0.00013,7.89201]
[1779163042851,31.95,76725.49,0.0,0.10463,0.00013,7.87423]
[1779163047885,31.95,76725.97,0.0,0.1047,0.00013,7.87826]
[1779163048902,31.95,76725.97,0.0,0.1047,0.00013,7.87826]
[1779163054935,31.95,76726.45,0.0,0.10471,0.00013,7.87638]
[1779163057886,31.95,76728.0,0.0,0.10491,0.00013,7.88779]
[1779163062991,31.96,76727.52,0.0,0.10486,0.00013,7.88487]
[1779163063888,31.96,76727.52,0.0,0.10486,0.00013,7.88487]
[1779163064784,31.96,76726.52,0.0,0.10473,0.00013,7.87772]
[1779163065010,31.96,76726.52,0.0,0.10473,0.00013,7.87782]
[1779163069741,31.95,76726.37,0.0,0.1047,0.00013,7.87606]
[1779163072900,31.95,76727.01,0.0,0.10477,0.00013,7.87988]
[1779163078097,31.95,76727.93,0.0,0.1049,0.00013,7.88702]
[1779163083132,31.95,76727.15,0.0,0.1048,0.00013,7.88175]
[1779163083886,31.95,76727.15,0.0,0.1048,0.00013,7.88175]
[1779163089176,31.96,76724.92,0.0,0.10452,0.00013,7.86614]
[1779163095217,31.95,76724.96,0.0,0.1045,0.00013,7.86487]
[1779163100252,31.95,76725.02,0.0,0.1045,0.00013,7.86505]
[1779163105287,31.95,76724.86,0.0,0.10449,0.00013,7.86434]
[1779163110322,31.95,76725.21,0.0,0.10454,0.00013,7.86729]
[1779163113343,31.95,76718.19,0.0,0.10356,0.00013,7.8108]
[1779163115331,31.95,76717.12,0.0,0.10343,0.00013,7.80323]
[1779163121398,31.96,76712.87,0.0,0.1029,0.00013,7.77377]
[1779163125712,31.96,76711.55,0.0,0.10274,0.00013,7.76505]
[1779163125727,31.96,76711.55,0.0,0.10274,0.00013,7.76505]
[1779163125813,31.96,76711.55,0.0,0.10274,0.00013,7.76524]
[1779163131470,31.96,76709.66,0.0,0.10252,0.00013,7.75267]
[1779163136505,31.96,76708.76,0.0,0.10242,0.00013,7.74694]
[1779163141902,31.97,76706.66,0.0,0.10216,0.00013,7.73277]
[1779163142269,31.97,76704.06,0.0,0.10184,0.00013,7.71459]
[1779163144650,31.97,76695.82,0.0,0.10079,0.00013,7.65575]
[1779163150603,31.97,76694.93,0.0,0.10071,0.00013,7.65143]
[1779163155639,31.98,76695.97,0.0,0.10087,0.00013,7.66031]
[1779163160673,31.98,76699.18,0.0,0.10129,0.00013,7.68399]
[1779163165708,31.98,76698.37,0.0,0.10121,0.00013,7.67942]
[1779163170742,31.98,76697.4,0.0,0.10111,0.00013,7.6737]
[1779163176785,31.99,76696.04,0.0,0.1009,0.00013,7.65945]
[1779163181821,31.99,76695.04,0.0,0.10079,0.00013,7.65358]
[1779163186327,31.99,76700.43,0.0,0.10149,0.00013,7.69275]
[1779163186448,31.99,76700.43,0.0,0.10149,0.00013,7.69275]
[1779163186424,31.99,76699.84,0.0,0.10142,0.00013,7.68872]
[1779163186683,31.99,76699.84,0.0,0.10142,0.00013,7.68872]
[1779163190885,32.0,76711.86,0.0,0.10298,0.00013,7.77578]
[1779163195374,32.0,76715.48,0.0,0.10345,0.00013,7.80211]
[1779163195427,32.0,76715.48,0.0,0.10345,0.00013,7.80211]
[1779163200958,32.0,76717.25,0.0,0.1037,0.00013,7.81564]
[1779163202421,32.0,76717.25,0.0,0.1037,0.00013,7.81564]
[1779163202465,32.0,76718.03,0.0,0.1038,0.00013,7.82138]
[1779163206998,32.0,76710.69,0.0,0.10286,0.00013,7.76905]
[1779163212034,32.0,76714.34,0.0,0.10332,0.00013,7.79483]
[1779163217068,32.0,76715.35,0.0,0.10343,0.00013,7.80071]
[1779163222103,31.99,76712.63,0.0,0.10305,0.00013,7.7798]
[1779163227138,31.99,76709.3,0.0,0.1026,0.00013,7.75479]
[1779163231165,31.99,76699.79,0.0,0.10131,0.00013,7.6802]
[1779163236202,31.99,76696.79,0.0,0.10091,0.00013,7.65827]
[1779163241237,31.99,76696.56,0.0,0.10088,0.00013,7.65614]
[1779163242469,31.99,76696.56,0.0,0.10088,0.00013,7.65614]
[1779163243542,31.99,76693.05,0.0,0.10043,0.00013,7.63086]
[1779163244414,31.99,76690.36,0.0,0.10008,0.00013,7.61158]
[1779163245561,31.99,76689.35,0.0,0.09995,0.00013,7.60432]
[1779163245574,31.99,76689.35,0.0,0.09995,0.00013,7.60432]
[1779163245703,31.99,76689.35,0.0,0.09995,0.00013,7.60432]
[1779163245718,31.99,76689.35,0.0,0.09995,0.00013,7.60432]
[1779163245815,31.99,76689.35,0.0,0.09995,0.00013,7.60432]
[1779163246274,31.98,76689.35,0.0,0.09995,0.00013,7.60419]
[1779163247278,31.98,76680.25,0.0,0.0988,0.00013,7.5393]
[1779163247619,31.98,76680.25,0.0,0.0988,0.00013,7.5393]
[1779163247655,31.98,76680.25,0.0,0.0988,0.00013,7.5393]
[1779163248434,31.98,76675.98,0.0,0.09827,0.00013,7.50896]
[1779163249631,31.98,76675.98,0.0,0.09827,0.00013,7.50898]
[1779163250300,31.98,76676.05,0.0,0.09828,0.00013,7.5095]
[1779163255335,31.98,76676.12,0.0,0.09829,0.00013,7.51008]
[1779163260370,31.99,76676.12,0.0,0.09829,0.00013,7.51023]
[1779163263391,31.99,76666.54,0.0,0.0971,0.00012,7.44254]
[1779163266093,31.99,76661.88,0.0,0.09653,0.00012,7.40996]
[1779163267419,31.99,76680.44,0.0,0.09885,0.00013,7.54176]
[1779163267951,31.99,76680.44,0.0,0.09885,0.00013,7.54176]
[1779163273462,31.99,76681.78,0.0,0.09901,0.00013,7.55099]
[1779163276837,31.99,76684.34,0.0,0.09933,0.00013,7.56918]
[1779163276935,31.99,76684.34,0.0,0.09933,0.00013,7.56918]
[1779163277343,31.99,76684.34,0.0,0.09933,0.00013,7.56918]
[1779163277388,31.99,76684.34,0.0,0.09933,0.00013,7.56918]
[1779163277427,31.99,76684.34,0.0,0.09933,0.00013,7.56918]
[1779163277490,31.99,76685.66,0.0,0.0995,0.00013,7.57854]
[1779163278053,31.99,76685.66,0.0,0.0995,0.00013,7.57854]
[1779163278497,31.99,76704.67,0.0,0.10193,0.00013,7.71501]
[1779163278737,31.99,76704.67,0.0,0.10193,0.00013,7.71501]
[1779163278756,31.99,76704.67,0.0,0.10193,0.00013,7.71501]
[1779163279505,31.99,76721.0,0.0,0.10405,0.00013,7.83287]
[1779163281763,31.99,76722.53,0.0,0.10423,0.00013,7.84311]
[1779163281777,31.99,76722.53,0.0,0.10423,0.00013,7.84311]
[1779163281831,31.99,76722.53,0.0,0.10423,0.00013,7.84311]
[1779163282155,31.99,76722.53,0.0,0.10423,0.00013,7.84311]
[1779163282525,31.99,76722.86,0.0,0.10427,0.00013,7.84549]
[1779163283488,31.99,76722.86,0.0,0.10427,0.00013,7.84549]
[1779163283554,31.99,76725.05,0.0,0.10456,0.00013,7.86117]
[1779163288558,31.99,76727.26,0.0,0.10485,0.00013,7.87716]
[1779163288609,31.99,76728.06,0.0,0.10495,0.00013,7.88295]
[1779163288623,31.99,76728.06,0.0,0.10495,0.00013,7.88295]
[1779163288651,31.99,76728.06,0.0,0.10495,0.00013,7.88295]
[1779163288715,31.99,76728.81,0.0,0.10505,0.00013,7.88837]
[1779163290299,31.99,76728.81,0.0,0.10505,0.00013,7.88837]
[1779163290335,31.99,76728.81,0.0,0.10505,0.00013,7.88837]
[1779163290350,31.99,76727.33,0.0,0.10486,0.00013,7.8777]
[1779163292026,31.99,76727.33,0.0,0.10486,0.00013,7.8777]
[1779163292075,31.99,76727.33,0.0,0.10486,0.00013,7.8777]
[1779163292480,31.99,76727.33,0.0,0.10486,0.00013,7.8777]
[1779163292545,31.99,76729.69,0.0,0.1051,0.00013,7.88873]
[1779163292984,31.99,76759.68,0.0,0.10909,0.00013,8.10695]
[1779163294431,31.99,76759.68,0.0,0.10909,0.00013,8.10695]
[1779163294434,31.99,76759.68,0.0,0.10909,0.00013,8.10695]
[1779163294468,31.99,76775.66,0.0,0.11126,0.00014,8.2239]
[1779163294983,31.99,76775.66,0.0,0.11126,0.00014,8.2239]
[1779163296143,31.99,76776.12,0.0,0.11132,0.00014,8.2271]
[1779163296152,31.99,76776.12,0.0,0.11132,0.00014,8.2271]
[1779163296153,31.99,76776.12,0.0,0.11132,0.00014,8.2271]
[1779163296227,31.99,76776.12,0.0,0.11132,0.00014,8.2271]
[1779163296461,31.99,76776.12,0.0,0.11132,0.00014,8.2271]
[1779163296467,31.99,76776.12,0.0,0.11132,0.00014,8.2271]
[1779163296517,31.99,76776.12,0.0,0.11132,0.00014,8.2271]
[1779163296546,31.99,76768.84,0.0,0.11032,0.00014,8.17357]
[1779163299218,31.99,76768.97,0.0,0.11034,0.00014,8.1744]
[1779163299243,31.99,76768.97,0.0,0.11034,0.00014,8.1744]
[1779163299430,31.99,76766.8,0.0,0.11004,0.00014,8.15829]
[1779163302597,31.99,76765.33,0.0,0.10984,0.00014,8.1473]
[1779163302602,31.99,76765.33,0.0,0.10984,0.00014,8.1473]
[1779163302680,31.99,76765.33,0.0,0.10984,0.00014,8.1473]
[1779163302782,31.99,76763.71,0.0,0.10962,0.00014,8.13533]
[1779163304607,31.98,76763.71,0.0,0.10961,0.00014,8.13522]
[1779163305286,31.98,76763.71,0.0,0.10961,0.00014,8.13522]
[1779163305531,31.98,76765.45,0.0,0.10985,0.00014,8.14772]
[1779163306630,31.98,76765.37,0.0,0.10983,0.00014,8.147]
[1779163306640,31.98,76765.37,0.0,0.10983,0.00014,8.147]
[1779163308653,31.98,76769.5,0.0,0.11039,0.00014,8.17689]
[1779163308665,31.98,76769.5,0.0,0.11039,0.00014,8.17689]
[1779163309943,31.98,76770.31,0.0,0.11049,0.00014,8.18262]
[1779163310708,31.98,76770.54,0.0,0.11052,0.00014,8.1841]
[1779163310775,31.98,76770.54,0.0,0.11052,0.00014,8.1841]
[1779163310782,31.98,76769.44,0.0,0.11037,0.00014,8.17604]
[1779163312724,31.98,76769.44,0.0,0.11037,0.00014,8.17583]
[1779163312947,31.98,76769.44,0.0,0.11037,0.00014,8.17583]
[1779163312951,31.98,76769.44,0.0,0.11037,0.00014,8.17583]
[1779163312988,31.98,76769.44,0.0,0.11037,0.00014,8.17583]
[1779163313434,31.98,76769.44,0.0,0.11037,0.00014,8.17583]
[1779163313576,31.98,76770.85,0.0,0.11055,0.00014,8.18574]
[1779163315291,31.98,76770.85,0.0,0.11055,0.00014,8.18574]
[1779163315344,31.98,76749.35,0.0,0.10764,0.00013,8.02792]
[1779163316829,31.98,76749.35,0.0,0.10764,0.00013,8.02792]
[1779163316870,31.98,76749.35,0.0,0.10764,0.00013,8.02792]
[1779163316907,31.98,76749.66,0.0,0.10767,0.00013,8.02965]
[1779163318495,31.98,76749.66,0.0,0.10767,0.00013,8.02965]
[1779163318499,31.98,76749.66,0.0,0.10767,0.00013,8.02965]
[1779163318549,31.98,76749.66,0.0,0.10766,0.00013,8.02938]
[1779163322734,31.97,76744.87,0.0,0.10701,0.00013,7.99363]
[1779163327842,31.97,76741.49,0.0,0.10654,0.00013,7.9681]
[1779163332877,31.97,76741.24,0.0,0.10649,0.00013,7.96535]
[1779163337917,31.97,76739.51,0.0,0.10625,0.00013,7.95216]
[1779163342952,31.96,76734.32,0.0,0.10552,0.00013,7.91215]
[1779163344684,31.96,76734.32,0.0,0.10552,0.00013,7.91215]
[1779163345245,31.96,76734.32,0.0,0.10552,0.00013,7.91215]
[1779163345345,31.96,76734.97,0.0,0.10559,0.00013,7.91594]
[1779163349782,31.95,76731.81,0.0,0.10514,0.00013,7.89116]
[1779163354788,31.95,76727.04,0.0,0.10441,0.00013,7.84854]
[1779163356667,31.95,76717.46,0.0,0.10315,0.00013,7.77869]
[1779163361671,31.94,76715.23,0.0,0.10283,0.00013,7.76127]
[1779163366687,31.94,76714.39,0.0,0.1027,0.00013,7.75379]
[1779163371741,31.94,76715.5,0.0,0.10282,0.00013,7.76034]
[1779163374938,31.93,76712.45,0.0,0.10241,0.00013,7.73759]
[1779163375448,31.93,76712.45,0.0,0.10241,0.00013,7.73759]
[1779163375655,31.93,76699.7,0.0,0.10077,0.00013,7.64586]
[1779163375666,31.93,76699.7,0.0,0.10077,0.00013,7.64586]
[1779163376014,31.93,76699.7,0.0,0.10077,0.00013,7.64586]
[1779163376061,31.93,76699.7,0.0,0.10077,0.00013,7.64586]
[1779163376080,31.93,76699.7,0.0,0.10077,0.00013,7.64586]
[1779163376175,31.93,76699.7,0.0,0.10077,0.00013,7.64586]
[1779163376265,31.93,76699.7,0.0,0.10077,0.00013,7.64586]
[1779163376327,31.93,76699.7,0.0,0.10077,0.00013,7.64586]
[1779163376590,31.93,76699.7,0.0,0.10077,0.00013,7.64586]
[1779163376615,31.93,76686.52,0.0,0.09909,0.00013,7.55162]
[1779163378276,31.93,76686.52,0.0,0.09909,0.00013,7.55163]
[1779163378315,31.93,76686.52,0.0,0.09909,0.00013,7.55163]
[1779163378377,31.93,76693.46,0.0,0.09997,0.00013,7.6011]
[1779163379643,31.93,76693.46,0.0,0.09997,0.00013,7.6011]
[1779163379645,31.93,76690.29,0.0,0.09957,0.00013,7.57841]
[1779163381529,31.93,76680.3,0.0,0.09831,0.00013,7.50723]
[1779163382673,31.93,76680.3,0.0,0.09831,0.00013,7.50729]
[1779163385952,31.93,76676.03,0.0,0.09778,0.00012,7.47728]
[1779163387931,31.93,76671.24,0.0,0.09719,0.00012,7.44361]
[1779163389372,31.94,76672.89,0.0,0.0974,0.00012,7.45544]
[1779163389963,31.94,76673.13,0.0,0.09743,0.00012,7.45729]
[1779163395328,31.94,76676.88,0.0,0.09791,0.00012,7.48467]
[1779163397885,31.94,76677.76,0.0,0.09803,0.00013,7.49112]
[1779163398349,31.94,76678.88,0.0,0.09817,0.00013,7.49917]
[1779163404391,31.94,76679.43,0.0,0.09825,0.00013,7.50365]
[1779163409426,31.94,76679.9,0.0,0.09831,0.00013,7.50748]
[1779163413454,31.94,76689.53,0.0,0.09946,0.00013,7.5703]
[1779163418662,31.94,76692.91,0.0,0.09989,0.00013,7.59435]
[1779163424534,31.94,76695.79,0.0,0.10025,0.00013,7.61451]
[1779163429705,31.94,76707.07,0.0,0.10168,0.00013,7.69478]
[1779163433997,31.94,76707.03,0.0,0.10166,0.00013,7.69367]
[1779163435308,31.94,76706.34,0.0,0.10157,0.00013,7.68851]
[1779163440645,31.93,76706.42,0.0,0.10155,0.00013,7.6877]
[1779163445681,31.93,76700.15,0.0,0.10073,0.00013,7.64184]
[1779163448556,31.93,76705.49,0.0,0.10141,0.00013,7.67977]
[1779163450719,31.93,76719.2,0.0,0.10317,0.00013,7.7776]
[1779163451774,31.93,76720.01,0.0,0.10327,0.00013,7.78308]
[1779163452068,31.93,76720.01,0.0,0.10327,0.00013,7.78308]
[1779163452748,31.93,76721.42,0.0,0.10344,0.00013,7.79289]
[1779163453755,31.93,76728.9,0.0,0.10442,0.00013,7.84695]
[1779163458790,31.92,76731.23,0.0,0.10469,0.00013,7.86194]
[1779163463825,31.92,76732.94,0.0,0.10487,0.00013,7.87206]
[1779163468860,31.91,76731.77,0.0,0.10468,0.00013,7.86141]
[1779163473895,31.91,76732.7,0.0,0.10469,0.00013,7.85993]
[1779163478933,31.9,76734.28,0.0,0.10486,0.00013,7.86926]
[1779163482960,31.9,76742.21,0.0,0.10588,0.00013,7.92504]
[1779163487996,31.89,76743.66,0.0,0.10602,0.00013,7.93308]
[1779163493031,31.88,76747.1,0.0,0.10642,0.00013,7.95493]
[1779163500209,31.87,76749.54,0.0,0.10667,0.00013,7.96874]
[1779163503647,31.87,76749.64,0.0,0.10666,0.00013,7.96831]
[1779163505796,31.86,76749.45,0.0,0.10662,0.00013,7.96575]
[1779163505129,31.86,76742.0,0.0,0.10562,0.00013,7.91104]
[1779163507815,31.86,76735.78,0.0,0.10479,0.00013,7.86545]
[1779163512997,31.86,76737.51,0.0,0.10498,0.00013,7.87589]
[1779163513186,31.85,76737.51,0.0,0.10496,0.00013,7.87504]
[1779163515349,31.85,76740.28,0.0,0.10532,0.00013,7.89472]
[1779163515401,31.85,76740.73,0.0,0.10537,0.00013,7.89757]
[1779163521245,31.85,76744.51,0.0,0.10582,0.00013,7.92245]
[1779163526280,31.84,76749.82,0.0,0.10648,0.00013,7.95865]
[1779163531313,31.83,76751.07,0.0,0.10653,0.00013,7.95913]
[1779163532949,31.83,76752.0,0.0,0.10665,0.00013,7.96539]
[1779163538364,31.82,76754.21,0.0,0.10688,0.00013,7.97839]
[1779163543398,31.82,76753.52,0.0,0.10674,0.00013,7.97063]
[1779163548433,31.81,76759.26,0.0,0.10748,0.00013,8.01091]
[1779163552736,31.81,76767.69,0.0,0.10859,0.00014,8.07123]
[1779163555662,31.81,76769.7,0.0,0.10885,0.00014,8.08535]
[1779163561524,31.8,76769.21,0.0,0.10872,0.00014,8.07847]
[1779163565084,31.8,76762.5,0.0,0.10779,0.00013,8.02775]
[1779163567566,31.79,76747.82,0.0,0.1058,0.00013,7.91912]
[1779163572601,31.79,76747.62,0.0,0.10573,0.00013,7.91511]
[1779163577637,31.78,76747.9,0.0,0.10572,0.00013,7.91467]
[1779163582672,31.77,76746.31,0.0,0.10546,0.00013,7.90065]
[1779163587707,31.77,76746.84,0.0,0.10549,0.00013,7.90218]
[1779163592742,31.76,76746.81,0.0,0.10537,0.00013,7.89356]
[1779163595534,31.76,76746.34,0.0,0.10529,0.00013,7.88923]
[1779163595992,31.76,76741.57,0.0,0.10465,0.00013,7.85406]
[1779163596258,31.76,76741.57,0.0,0.10465,0.00013,7.85406]
[1779163599410,31.75,76739.58,0.0,0.10437,0.00013,7.83841]
[1779163599466,31.75,76739.58,0.0,0.10437,0.00013,7.83841]
[1779163599925,31.75,76740.02,0.0,0.10442,0.00013,7.84124]
[1779163601492,31.75,76740.02,0.0,0.10442,0.00013,7.84088]
[1779163601501,31.75,76740.02,0.0,0.10442,0.00013,7.84088]
[1779163602053,31.75,76740.02,0.0,0.10441,0.00013,7.84052]
[1779163602059,31.75,76740.02,0.0,0.10441,0.00013,7.84052]
[1779163602078,31.75,76740.02,0.0,0.10441,0.00013,7.84052]
[1779163602813,31.75,76740.02,0.0,0.1044,0.00013,7.84016]
[1779163603541,31.75,76740.02,0.0,0.1044,0.00013,7.84016]
[1779163603583,31.75,76740.02,0.0,0.1044,0.00013,7.84016]
[1779163603821,31.75,76740.1,0.0,0.10441,0.00013,7.84039]
[1779163605576,31.75,76737.53,0.0,0.10406,0.00013,7.82136]
[1779163605834,31.75,76737.39,0.0,0.10404,0.00013,7.82002]
[1779163610868,31.74,76734.01,0.0,0.10357,0.00013,7.79398]
[1779163614897,31.74,76726.18,0.0,0.10253,0.00013,7.73635]
[1779163619931,31.74,76727.58,0.0,0.10269,0.00013,7.74542]
[1779163621848,31.74,76727.68,0.0,0.1027,0.00013,7.7459]
[1779163621949,31.74,76727.91,0.0,0.10272,0.00013,7.74732]
[1779163626982,31.74,76725.4,0.0,0.10238,0.00013,7.72794]
[1779163630620,31.73,76726.46,0.0,0.10251,0.00013,7.73513]
[1779163630663,31.73,76727.08,0.0,0.10258,0.00013,7.73915]
[1779163632772,31.73,76716.52,0.0,0.1012,0.00013,7.66241]
[1779163638060,31.73,76714.83,0.0,0.10097,0.00013,7.64963]
[1779163642945,31.73,76725.82,0.0,0.10238,0.00013,7.72822]
[1779163643813,31.73,76725.82,0.0,0.10238,0.00013,7.72822]
[1779163643880,31.73,76725.8,0.0,0.10237,0.00013,7.72785]
[1779163649143,31.73,76724.79,0.0,0.10222,0.00013,7.71934]
[1779163654178,31.72,76727.07,0.0,0.10242,0.00013,7.72847]
[1779163659212,31.72,76727.35,0.0,0.10244,0.00013,7.72943]
[1779163664248,31.72,76732.06,0.0,0.10303,0.00013,7.76237]
[1779163665982,31.72,76732.06,0.0,0.10303,0.00013,7.76237]
[1779163669283,31.71,76740.79,0.0,0.10415,0.00013,7.82417]
[1779163674319,31.71,76743.43,0.0,0.10446,0.00013,7.84151]
[1779163675363,31.71,76751.66,0.0,0.10555,0.00013,7.90112]
[1779163679082,31.7,76755.47,0.0,0.10603,0.00013,7.92748]
[1779163679353,31.7,76755.72,0.0,0.10605,0.00013,7.9288]
[1779163680845,31.7,76755.72,0.0,0.10605,0.00013,7.9288]
[1779163680857,31.7,76765.39,0.0,0.10734,0.00013,7.99949]
[1779163681303,31.7,76765.39,0.0,0.10734,0.00013,7.99949]
[1779163681330,31.7,76765.39,0.0,0.10734,0.00013,7.99949]
[1779163681746,31.7,76765.39,0.0,0.10734,0.00013,7.99949]
[1779163681839,31.7,76766.25,0.0,0.10746,0.00013,8.00559]
[1779163682857,31.7,76766.25,0.0,0.10746,0.00013,8.00559]
[1779163682953,31.7,76776.69,0.0,0.10887,0.00014,8.08213]
[1779163685396,31.7,76786.64,0.0,0.11021,0.00014,8.15464]
[1779163686266,31.7,76786.64,0.0,0.11021,0.00014,8.15464]
[1779163686402,31.7,76790.68,0.0,0.11075,0.00014,8.18401]
[1779163691548,31.69,76787.55,0.0,0.11028,0.00014,8.15845]
[1779163697479,31.68,76785.58,0.0,0.10996,0.00014,8.14161]
[1779163702514,31.68,76784.68,0.0,0.10983,0.00014,8.13427]
[1779163708557,31.68,76786.02,0.0,0.11,0.00014,8.14331]
[1779163713590,31.68,76783.76,0.0,0.1096,0.00014,8.11968]
[1779163718626,31.68,76787.18,0.0,0.11005,0.00014,8.14392]
[1779163723660,31.67,76784.62,0.0,0.10967,0.00014,8.12343]
[1779163728696,31.67,76784.12,0.0,0.10956,0.00014,8.11762]
[1779163734737,31.66,76783.4,0.0,0.10942,0.00014,8.10998]
[1779163739773,31.66,76782.45,0.0,0.10925,0.00014,8.1009]
[1779163743107,31.65,76782.76,0.0,0.10928,0.00014,8.10233]
[1779163745544,31.65,76788.31,0.0,0.11003,0.00014,8.14292]
[1779163745930,31.65,76780.89,0.0,0.10901,0.00014,8.08787]
[1779163747895,31.65,76780.89,0.0,0.109,0.00014,8.08735]
[1779163748030,31.65,76780.89,0.0,0.109,0.00014,8.08735]
[1779163749844,31.65,76773.2,0.0,0.10793,0.00014,8.02943]
[1779163754879,31.64,76771.18,0.0,0.10763,0.00014,8.01286]
[1779163759914,31.64,76769.76,0.0,0.1074,0.00013,8.00079]
[1779163761094,31.64,76769.96,0.0,0.10743,0.00013,8.00196]
[1779163761100,31.64,76769.96,0.0,0.10743,0.00013,8.00196]
[1779163761929,31.64,76769.69,0.0,0.10738,0.00013,7.99966]
[1779163764650,31.63,76766.7,0.0,0.10697,0.00013,7.97687]
[1779163769984,31.63,76767.54,0.0,0.10704,0.00013,7.98071]
[1779163772001,31.63,76775.73,0.0,0.10805,0.00014,8.0338]
[1779163777033,31.62,76779.01,0.0,0.10846,0.00014,8.05608]
[1779163782068,31.62,76778.86,0.0,0.10841,0.00014,8.05306]
[1779163785356,31.61,76778.52,0.0,0.10834,0.00014,8.04942]
[1779163785404,31.61,76778.52,0.0,0.10834,0.00014,8.04942]
[1779163790113,31.61,76790.51,0.0,0.10995,0.00014,8.13647]
[1779163790142,31.61,76790.51,0.0,0.10995,0.00014,8.13647]
[1779163796284,31.6,76791.78,0.0,0.11006,0.00014,8.14247]
[1779163802207,31.59,76794.9,0.0,0.11044,0.00014,8.16278]
[1779163807244,31.59,76794.67,0.0,0.11036,0.00014,8.15872]
[1779163812279,31.58,76793.14,0.0,0.11011,0.00014,8.14537]
[1779163815687,31.58,76793.52,0.0,0.11015,0.00014,8.14731]
[1779163817050,31.58,76794.6,0.0,0.11028,0.00014,8.15444]
[1779163822349,31.57,76799.55,0.0,0.11091,0.00014,8.18832]
[1779163827384,31.57,76801.57,0.0,0.11115,0.00014,8.20137]
[1779163832419,31.56,76801.01,0.0,0.11096,0.00014,8.18854]
[1779163837454,31.55,76795.92,0.0,0.1102,0.00014,8.14798]
[1779163842490,31.55,76796.19,0.0,0.1102,0.00014,8.14772]
[1779163846232,31.54,76801.14,0.0,0.11085,0.00014,8.18303]
[1779163846242,31.54,76801.14,0.0,0.11085,0.00014,8.18303]
[1779163846527,31.54,76801.14,0.0,0.11085,0.00014,8.18279]
[1779163849544,31.54,76812.17,0.0,0.11236,0.00014,8.26368]
[1779163854580,31.53,76809.41,0.0,0.11194,0.00014,8.24115]
[1779163857655,31.53,76812.97,0.0,0.11242,0.00014,8.26692]
[1779163857703,31.53,76814.93,0.0,0.11269,0.00014,8.28121]
[1779163858956,31.53,76814.93,0.0,0.11269,0.00014,8.28121]
[1779163859708,31.53,76817.97,0.0,0.11311,0.00014,8.30358]
[1779163859723,31.53,76827.08,0.0,0.11439,0.00014,8.37137]
[1779163862036,31.53,76827.08,0.0,0.11439,0.00014,8.37137]
[1779163867783,31.52,76823.55,0.0,0.11383,0.00014,8.34172]
[1779163873715,31.51,76829.04,0.0,0.11455,0.00014,8.38009]
[1779163878750,31.51,76834.73,0.0,0.11532,0.00014,8.42047]
[1779163883784,31.5,76833.21,0.0,0.11505,0.00014,8.40657]
[1779163887044,31.5,76849.13,0.0,0.1173,0.00014,8.52468]
[1779163887924,31.5,76849.13,0.0,0.1173,0.00014,8.52468]
[1779163887942,31.5,76849.13,0.0,0.1173,0.00014,8.52468]
[1779163888142,31.5,76849.13,0.0,0.1173,0.00014,8.52468]
[1779163888154,31.5,76854.86,0.0,0.11812,0.00015,8.56731]
[1779163889822,31.5,76854.86,0.0,0.11811,0.00015,8.5669]
[1779163889923,31.49,76870.29,0.0,0.12036,0.00015,8.68329]
[1779163890269,31.49,76870.29,0.0,0.12036,0.00015,8.68329]
[1779163890839,31.49,76870.29,0.0,0.12035,0.00015,8.68295]
[1779163893496,31.49,76875.0,0.0,0.12096,0.00015,8.71165]
[1779163893860,31.49,76877.93,0.0,0.12138,0.00015,8.73342]
[1779163896333,31.49,76878.75,0.0,0.12148,0.00015,8.73871]
[1779163901916,31.48,76882.33,0.0,0.12196,0.00015,8.76319]
[1779163906952,31.48,76883.7,0.0,0.12212,0.00015,8.77149]
[1779163911987,31.47,76881.95,0.0,0.12182,0.00015,8.75611]
[1779163915960,31.47,76882.42,0.0,0.12187,0.00015,8.75851]
[1779163918137,31.46,76873.56,0.0,0.12053,0.00015,8.68977]
[1779163919616,31.46,76873.56,0.0,0.12052,0.00015,8.6892]
[1779163919633,31.46,76873.56,0.0,0.12052,0.00015,8.6892]
[1779163920052,31.46,76873.8,0.0,0.12054,0.00015,8.69049]
[1779163922064,31.46,76863.86,0.0,0.11906,0.00015,8.614]
[1779163927098,31.45,76865.27,0.0,0.11922,0.00015,8.62216]
[1779163929524,31.45,76862.66,0.0,0.11882,0.00015,8.60145]
[1779163930058,31.45,76862.66,0.0,0.11882,0.00015,8.60145]
[1779163931286,31.45,76853.27,0.0,0.11745,0.00014,8.53001]
[1779163931542,31.45,76853.27,0.0,0.11745,0.00014,8.53001]
[1779163936570,31.44,76847.19,0.0,0.11653,0.00014,8.48199]
[1779163939683,31.44,76851.03,0.0,0.11706,0.00014,8.50993]
[1779163942203,31.44,76843.66,0.0,0.11598,0.00014,8.45322]
[1779163947238,31.43,76842.9,0.0,0.11584,0.00014,8.44578]
[1779163949830,31.43,76840.1,0.0,0.11542,0.00014,8.42399]
[1779163955191,31.43,76844.14,0.0,0.1159,0.00014,8.44646]
[1779163961266,31.42,76840.28,0.0,0.11531,0.00014,8.41557]
[1779163971406,31.41,76834.02,0.0,0.11434,0.00014,8.36471]
[1779163976440,31.41,76835.26,0.0,0.11449,0.00014,8.37257]
[1779163981476,31.41,76833.91,0.0,0.11428,0.00014,8.36126]
[1779163986511,31.4,76827.85,0.0,0.1134,0.00014,8.31489]
[1779163991546,31.4,76825.59,0.0,0.11307,0.00014,8.29732]
[1779163996581,31.4,76825.36,0.0,0.11303,0.00014,8.29502]
[1779164001616,31.4,76827.13,0.0,0.11326,0.00014,8.30766]
[1779164006911,31.4,76826.63,0.0,0.11318,0.00014,8.30334]
[1779164013701,31.39,76827.97,0.0,0.11328,0.00014,8.30596]
[1779164018848,31.39,76829.67,0.0,0.1135,0.00014,8.31785]
[1779164024778,31.39,76827.68,0.0,0.1132,0.00014,8.30176]
[1779164029813,31.39,76828.62,0.0,0.11331,0.00014,8.30789]
[1779164035267,31.38,76831.5,0.0,0.1137,0.00014,8.32872]
[1779164040894,31.38,76834.15,0.0,0.11405,0.00014,8.34693]
[1779164045925,31.38,76830.78,0.0,0.11355,0.00014,8.32061]
[1779164050960,31.37,76830.09,0.0,0.11344,0.00014,8.31457]
[1779164055996,31.37,76831.16,0.0,0.11357,0.00014,8.32172]
[1779164061037,31.37,76827.53,0.0,0.11304,0.00014,8.29358]
[1779164066072,31.37,76820.62,0.0,0.11206,0.00014,8.24127]
[1779164071107,31.37,76822.21,0.0,0.1122,0.00014,8.24664]
[1779164076142,31.37,76823.71,0.0,0.11241,0.00014,8.2576]
[1779164081177,31.37,76825.38,0.0,0.11264,0.00014,8.26992]
[1779164086211,31.37,76822.79,0.0,0.11227,0.00014,8.25031]
[1779164091247,31.37,76823.48,0.0,0.11237,0.00014,8.2555]
[1779164096282,31.37,76826.28,0.0,0.11277,0.00014,8.27654]
[1779164102326,31.37,76826.47,0.0,0.11279,0.00014,8.27808]
[1779164105347,31.37,76816.66,0.0,0.11142,0.00014,8.20477]
[1779164110380,31.37,76819.12,0.0,0.11178,0.00014,8.22394]
[1779164115416,31.37,76814.0,0.0,0.11108,0.00014,8.18644]
[1779164118897,31.37,76813.31,0.0,0.11099,0.00014,8.18183]
[1779164125420,31.38,76817.86,0.0,0.11164,0.00014,8.21673]
[1779164130589,31.38,76819.5,0.0,0.11189,0.00014,8.22987]
[1779164137570,31.38,76821.02,0.0,0.11206,0.00014,8.23624]
[1779164143615,31.38,76827.97,0.0,0.11305,0.00014,8.28895]
[1779164149030,31.38,76827.96,0.0,0.11305,0.00014,8.28922]
[1779164154814,31.38,76828.11,0.0,0.11309,0.00014,8.29099]
[1779164159893,31.39,76827.88,0.0,0.11306,0.00014,8.28954]
[1779164164883,31.39,76820.08,0.0,0.11197,0.00014,8.23176]
[1779164170805,31.39,76820.12,0.0,0.112,0.00014,8.23316]
[1779164175840,31.39,76823.07,0.0,0.11243,0.00014,8.2562]
[1779164180875,31.39,76822.07,0.0,0.11231,0.00014,8.24968]
[1779164184140,31.4,76816.14,0.0,0.11149,0.00014,8.20591]
[1779164185291,31.4,76814.77,0.0,0.1113,0.00014,8.19594]
[1779164190945,31.4,76809.84,0.0,0.11065,0.00014,8.16079]
[1779164195980,31.4,76806.42,0.0,0.11013,0.00014,8.1306]
[1779164201025,31.41,76808.58,0.0,0.11046,0.00014,8.14809]
[1779164206059,31.41,76809.07,0.0,0.11055,0.00014,8.15331]
[1779164211095,31.41,76809.53,0.0,0.11064,0.00014,8.15787]
[1779164216130,31.42,76812.33,0.0,0.11105,0.00014,8.1798]
[1779164216964,31.42,76812.33,0.0,0.11105,0.00014,8.1798]
[1779164218955,31.42,76813.67,0.0,0.11124,0.00014,8.19015]
[1779164225378,31.42,76815.24,0.0,0.11148,0.00014,8.20277]
[1779164231236,31.42,76815.17,0.0,0.11149,0.00014,8.20323]
[1779164236376,31.42,76816.58,0.0,0.11169,0.00014,8.21425]
[1779164239324,31.43,76816.13,0.0,0.11164,0.00014,8.21125]
[1779164241592,31.43,76813.84,0.0,0.11132,0.00014,8.19442]
[1779164247256,31.43,76820.05,0.0,0.11221,0.00014,8.24152]
[1779164255429,31.43,76828.04,0.0,0.11327,0.00014,8.29542]
[1779164261446,31.43,76829.72,0.0,0.1135,0.00014,8.30795]
[1779164263894,31.43,76829.41,0.0,0.11346,0.00014,8.30561]
[1779164266986,31.43,76829.21,0.0,0.11343,0.00014,8.30409]
[1779164269503,31.43,76820.08,0.0,0.11214,0.00014,8.23577]
[1779164272184,31.43,76817.85,0.0,0.11183,0.00014,8.21933]
[1779164272984,31.43,76817.34,0.0,0.11177,0.00014,8.21565]
[1779164275360,31.43,76816.32,0.0,0.11163,0.00014,8.20832]
[1779164280579,31.43,76818.59,0.0,0.11196,0.00014,8.22602]
[1779164285614,31.43,76820.15,0.0,0.11218,0.00014,8.23796]
[1779164285860,31.43,76820.15,0.0,0.11218,0.00014,8.23796]
[1779164285905,31.43,76820.15,0.0,0.11218,0.00014,8.23796]
[1779164287629,31.43,76809.49,0.0,0.1107,0.00014,8.15847]
[1779164292679,31.43,76807.79,0.0,0.11047,0.00014,8.14645]
[1779164296692,31.44,76794.55,0.0,0.10865,0.00014,8.04853]
[1779164300177,31.44,76791.33,0.0,0.10821,0.00014,8.02452]
[1779164300227,31.44,76790.76,0.0,0.10814,0.00014,8.02089]
[1779164305532,31.44,76784.61,0.0,0.10733,0.00014,7.97654]
[1779164305645,31.44,76784.61,0.0,0.10733,0.00014,7.97654]
[1779164309149,31.44,76776.58,0.0,0.10624,0.00014,7.91744]
[1779164309163,31.44,76776.58,0.0,0.10624,0.00014,7.91744]
[1779164311495,31.44,76773.87,0.0,0.10588,0.00013,7.89753]
[1779164313960,31.44,76764.28,0.0,0.10452,0.00013,7.82103]
[1779164315366,31.44,76759.3,0.0,0.10386,0.00013,7.78444]
[1779164320870,31.44,76757.02,0.0,0.10356,0.00013,7.76781]
[1779164323890,31.44,76764.32,0.0,0.10453,0.00013,7.82138]
[1779164328925,31.44,76762.39,0.0,0.10427,0.00013,7.80705]
[1779164333960,31.44,76761.49,0.0,0.10415,0.00013,7.80038]
[1779164338995,31.44,76760.29,0.0,0.10399,0.00013,7.79162]
[1779164343194,31.44,76760.95,0.0,0.10408,0.00013,7.79655]
[1779164344195,31.44,76759.46,0.0,0.10388,0.00013,7.78565]
[1779164344248,31.44,76745.52,0.0,0.10204,0.00013,7.68374]
[1779164346176,31.44,76738.96,0.0,0.10118,0.00013,7.63593]
[1779164352090,31.44,76737.93,0.0,0.10106,0.00013,7.62915]
[1779164354743,31.44,76738.49,0.0,0.10113,0.00013,7.63336]
[1779164354908,31.44,76738.49,0.0,0.10113,0.00013,7.63336]
[1779164355143,31.44,76738.49,0.0,0.10113,0.00013,7.63336]
[1779164355328,31.44,76738.49,0.0,0.10113,0.00013,7.63336]
[1779164364175,31.45,76738.75,0.0,0.10118,0.00013,7.63601]
[1779164369211,31.45,76740.19,0.0,0.10138,0.00013,7.6468]
[1779164374246,31.45,76742.7,0.0,0.10164,0.00013,7.65922]
[1779164379281,31.45,76738.79,0.0,0.10114,0.00013,7.63119]
[1779164384316,31.45,76740.54,0.0,0.10137,0.00013,7.6444]
[1779164389350,31.45,76741.14,0.0,0.10146,0.00013,7.64916]
[1779164394387,31.45,76742.79,0.0,0.10168,0.00013,7.66154]
[1779164399422,31.45,76744.87,0.0,0.10196,0.00013,7.67697]
[1779164404458,31.45,76742.16,0.0,0.10161,0.00013,7.65754]
[1779164410498,31.45,76740.73,0.0,0.10143,0.00013,7.64742]
[1779164415657,31.45,76738.51,0.0,0.10114,0.00013,7.63164]
[1779164421578,31.46,76738.4,0.0,0.10114,0.00013,7.6314]
[1779164426612,31.46,76739.97,0.0,0.10135,0.00013,7.64313]
[1779164427115,31.46,76739.97,0.0,0.10135,0.00013,7.64313]
[1779164427123,31.46,76739.97,0.0,0.10135,0.00013,7.64313]
[1779164427618,31.46,76742.23,0.0,0.10165,0.00013,7.65962]
[1779164428808,31.46,76742.09,0.0,0.10163,0.00013,7.65862]
[1779164429609,31.46,76742.09,0.0,0.10163,0.00013,7.65862]
[1779164429646,31.46,76758.71,0.0,0.10382,0.00013,7.78004]
[1779164429846,31.46,76758.71,0.0,0.10382,0.00013,7.78004]
[1779164435674,31.45,76764.36,0.0,0.10449,0.00013,7.81443]
[1779164440709,31.45,76764.27,0.0,0.10446,0.00013,7.81276]
[1779164441787,31.45,76764.27,0.0,0.10446,0.00013,7.81276]
[1779164451451,31.45,76765.92,0.0,0.10464,0.00013,7.82302]
[1779164451513,31.45,76765.92,0.0,0.10464,0.00013,7.82302]
[1779164452623,31.45,76765.67,0.0,0.10461,0.00013,7.82099]
[1779164457828,31.44,76772.58,0.0,0.10551,0.00013,7.87035]
[1779164463870,31.44,76771.6,0.0,0.10535,0.00013,7.86155]
[1779164468905,31.44,76771.93,0.0,0.10537,0.00013,7.86271]
[1779164472933,31.43,76763.81,0.0,0.10426,0.00013,7.80213]
[1779164477968,31.43,76762.28,0.0,0.10404,0.00013,7.79012]
[1779164481380,31.43,76762.23,0.0,0.10403,0.00013,7.78948]
[1779164486154,31.43,76751.58,0.0,0.10261,0.00013,7.71084]
[1779164493531,31.43,76758.06,0.0,0.10339,0.00013,7.75201]
[1779164499119,31.43,76752.12,0.0,0.1026,0.00013,7.70802]
[1779164505158,31.43,76752.08,0.0,0.10259,0.00013,7.70757]
[1779164510193,31.43,76746.17,0.0,0.10181,0.00013,7.66439]
[1779164515228,31.43,76745.69,0.0,0.10175,0.00013,7.66117]
[1779164519039,31.43,76743.38,0.0,0.10145,0.00013,7.64447]
[1779164519702,31.43,76743.38,0.0,0.10145,0.00013,7.64447]
[1779164520112,31.43,76741.84,0.0,0.10125,0.00013,7.63337]
[1779164520828,31.43,76741.61,0.0,0.10122,0.00013,7.63177]
[1779164522277,31.43,76730.76,0.0,0.09982,0.00013,7.55302]
[1779164527315,31.43,76730.93,0.0,0.09986,0.00013,7.55534]
[1779164532347,31.43,76731.59,0.0,0.09996,0.00013,7.56123]
[1779164535299,31.43,76730.48,0.0,0.09983,0.00013,7.55364]
[1779164535367,31.44,76729.78,0.0,0.09974,0.00013,7.54879]
[1779164540403,31.44,76724.98,0.0,0.09914,0.00013,7.51528]
[1779164545439,31.44,76722.62,0.0,0.09886,0.00013,7.49939]
[1779164550473,31.44,76721.86,0.0,0.09878,0.00013,7.49501]
[1779164555508,31.45,76723.36,0.0,0.09893,0.00013,7.50084]
[1779164561550,31.45,76726.69,0.0,0.09938,0.00013,7.52614]
[1779164566746,31.45,76731.01,0.0,0.09996,0.00013,7.55859]
[1779164568531,31.45,76731.01,0.0,0.09996,0.00013,7.55859]
[1779164568894,31.45,76731.01,0.0,0.09996,0.00013,7.55859]
[1779164568872,31.45,76728.52,0.0,0.09964,0.00013,7.54091]
[1779164569152,31.45,76728.52,0.0,0.09964,0.00013,7.54091]
[1779164569287,31.45,76728.52,0.0,0.09964,0.00013,7.54091]
[1779164569611,31.45,76728.52,0.0,0.09964,0.00013,7.54091]
[1779164570617,31.45,76713.72,0.0,0.09775,0.00013,7.43426]
[1779164573717,31.46,76708.35,0.0,0.09707,0.00013,7.39607]
[1779164573765,31.46,76709.05,0.0,0.09716,0.00013,7.40122]
[1779164574008,31.46,76709.05,0.0,0.09716,0.00013,7.40122]
[1779164574665,31.46,76709.05,0.0,0.09716,0.00013,7.40122]
[1779164576376,31.46,76704.88,0.0,0.09664,0.00013,7.37178]
[1779164578871,31.46,76703.33,0.0,0.09645,0.00013,7.36088]
[1779164579091,31.46,76703.81,0.0,0.09652,0.00013,7.36445]
[1779164583708,31.46,76695.27,0.0,0.09546,0.00013,7.30416]
[1779164586888,31.46,76685.94,0.0,0.0943,0.00012,7.23822]
[1779164587353,31.46,76685.94,0.0,0.0943,0.00012,7.23822]
[1779164589752,31.46,76693.79,0.0,0.0953,0.00013,7.29495]
[1779164594787,31.47,76687.68,0.0,0.09455,0.00012,7.25248]
[1779164599822,31.47,76688.27,0.0,0.09465,0.00012,7.25787]
[1779164604856,31.47,76683.46,0.0,0.09407,0.00012,7.22486]
[1779164609892,31.48,76682.66,0.0,0.094,0.00012,7.22045]
[1779164614927,31.48,76681.08,0.0,0.09375,0.00012,7.2044]
[1779164615702,31.48,76681.08,0.0,0.09375,0.00012,7.2044]
[1779164615968,31.48,76681.08,0.0,0.09375,0.00012,7.2044]
[1779164615984,31.48,76680.89,0.0,0.09374,0.00012,7.2033]
[1779164616941,31.48,76678.79,0.0,0.09348,0.00012,7.18863]
[1779164617163,31.48,76678.79,0.0,0.09348,0.00012,7.18863]
[1779164617185,31.48,76678.79,0.0,0.09348,0.00012,7.18863]
[1779164617948,31.48,76673.84,0.0,0.09288,0.00012,7.15381]
[1779164618684,31.48,76673.84,0.0,0.09288,0.00012,7.15381]
[1779164618720,31.48,76673.84,0.0,0.09288,0.00012,7.15381]
[1779164618955,31.48,76672.82,0.0,0.09276,0.00012,7.1469]
[1779164620698,31.48,76672.82,0.0,0.09276,0.00012,7.1469]
[1779164620968,31.48,76673.3,0.0,0.09283,0.00012,7.15094]
[1779164626004,31.49,76671.14,0.0,0.09259,0.00012,7.13728]
[1779164628129,31.49,76669.72,0.0,0.09242,0.00012,7.12759]
[1779164630060,31.49,76667.99,0.0,0.09222,0.00012,7.11609]
[1779164636617,31.49,76657.24,0.0,0.09092,0.00012,7.04037]
[1779164642609,31.49,76667.13,0.0,0.09214,0.00012,7.11102]
[1779164642630,31.49,76667.13,0.0,0.09214,0.00012,7.11102]
[1779164647316,31.49,76675.81,0.0,0.09322,0.00012,7.17355]
[1779164653195,31.5,76673.85,0.0,0.09301,0.00012,7.16167]
[1779164658230,31.5,76672.07,0.0,0.09283,0.00012,7.15097]
[1779164663265,31.51,76677.1,0.0,0.09348,0.00012,7.1883]
[1779164668300,31.51,76676.71,0.0,0.09346,0.00012,7.187]
[1779164674343,31.52,76677.35,0.0,0.09349,0.00012,7.18681]
[1779164679380,31.52,76676.75,0.0,0.09342,0.00012,7.18306]
[1779164684414,31.52,76676.34,0.0,0.09339,0.00012,7.18132]
[1779164689451,31.52,76676.01,0.0,0.09338,0.00012,7.18034]
[1779164695492,31.52,76672.05,0.0,0.09289,0.00012,7.15227]
[1779164700527,31.52,76681.7,0.0,0.09407,0.00012,7.22029]
[1779164707741,31.53,76671.93,0.0,0.09289,0.00012,7.15244]
[1779164713618,31.53,76680.62,0.0,0.09397,0.00012,7.21452]
[1779164715331,31.53,76681.01,0.0,0.09402,0.00012,7.21748]
[1779164720667,31.53,76676.47,0.0,0.09349,0.00012,7.18653]
[1779164726710,31.53,76673.35,0.0,0.09313,0.00012,7.16593]
[1779164732752,31.54,76673.49,0.0,0.0931,0.00012,7.16244]
[1779164737952,31.54,76669.37,0.0,0.09263,0.00012,7.13496]
[1779164743834,31.55,76672.79,0.0,0.09308,0.00012,7.16074]
[1779164748866,31.55,76675.08,0.0,0.09338,0.00012,7.17819]
[1779164753899,31.55,76674.06,0.0,0.0933,0.00012,7.17334]
[1779164755273,31.56,76674.16,0.0,0.09332,0.00012,7.17467]
[1779164760949,31.57,76674.61,0.0,0.09344,0.00012,7.18159]
[1779164765984,31.57,76672.36,0.0,0.09321,0.00012,7.16841]
[1779164771019,31.58,76674.4,0.0,0.09351,0.00012,7.18554]
[1779164776054,31.59,76674.7,0.0,0.0936,0.00012,7.19065]
[1779164781089,31.59,76673.77,0.0,0.09354,0.00012,7.1871]
[1779164786124,31.6,76672.88,0.0,0.09348,0.00012,7.1839]
[1779164791159,31.61,76665.18,0.0,0.09251,0.00012,7.12593]
[1779164796194,31.61,76662.09,0.0,0.09217,0.00012,7.10586]
[1779164801146,31.61,76662.5,0.0,0.09224,0.00012,7.10978]
[1779164808149,31.62,76663.0,0.0,0.09234,0.00012,7.11575]
[1779164814000,31.63,76665.03,0.0,0.09262,0.00012,7.13219]
[1779164820365,31.64,76661.76,0.0,0.0923,0.00012,7.11363]
[1779164825397,31.64,76661.29,0.0,0.09229,0.00012,7.11255]
[1779164830432,31.65,76661.99,0.0,0.09241,0.00012,7.1198]
[1779164835467,31.65,76664.9,0.0,0.09281,0.00012,7.14256]
[1779164840502,31.66,76670.71,0.0,0.09356,0.00012,7.18566]
[1779164845537,31.66,76672.55,0.0,0.09382,0.00012,7.20055]
[1779164850572,31.67,76673.51,0.0,0.09396,0.00012,7.20902]
[1779164855609,31.67,76671.41,0.0,0.09367,0.00012,7.18986]
[1779164860644,31.68,76673.74,0.0,0.09398,0.00012,7.20792]
[1779164865847,31.68,76677.22,0.0,0.09444,0.00012,7.23392]
[1779164871731,31.68,76677.95,0.0,0.09455,0.00012,7.24043]
[1779164876767,31.69,76676.72,0.0,0.09444,0.00012,7.23395]
[1779164881802,31.69,76677.15,0.0,0.09451,0.00012,7.23798]
[1779164882850,31.69,76677.15,0.0,0.09451,0.00012,7.23798]
[1779164888319,31.7,76672.83,0.0,0.09401,0.00012,7.20942]
[1779164893886,31.7,76672.9,0.0,0.09404,0.00012,7.21117]
[1779164898921,31.7,76669.7,0.0,0.09367,0.00012,7.18968]
[1779164903956,31.7,76670.82,0.0,0.09382,0.00012,7.1987]
[1779164908993,31.71,76671.88,0.0,0.094,0.00012,7.20896]
[1779164914030,31.72,76672.56,0.0,0.09407,0.00012,7.21064]
[1779164919070,31.73,76678.38,0.0,0.09484,0.00012,7.25454]
[1779164923546,31.73,76679.02,0.0,0.09495,0.00012,7.26109]
[1779164924340,31.73,76679.15,0.0,0.09498,0.00012,7.2625]
[1779164924379,31.73,76679.15,0.0,0.09498,0.00012,7.2625]
[1779164925304,31.73,76679.15,0.0,0.09498,0.00012,7.2625]
[1779164925109,31.73,76680.31,0.0,0.09513,0.00012,7.2712]
[1779164927648,31.74,76685.92,0.0,0.09585,0.00012,7.31185]
[1779164927685,31.74,76685.92,0.0,0.09585,0.00012,7.31185]
[1779164928130,31.74,76685.84,0.0,0.09584,0.00012,7.3117]
[1779164928713,31.74,76685.84,0.0,0.09584,0.00012,7.3117]
[1779164936340,31.75,76687.86,0.0,0.09615,0.00012,7.32933]
[1779164937873,31.75,76687.86,0.0,0.09615,0.00012,7.32933]
[1779164937924,31.75,76687.86,0.0,0.09615,0.00012,7.32933]
[1779164938200,31.75,76687.86,0.0,0.09617,0.00012,7.33012]
[1779164939903,31.75,76687.59,0.0,0.09614,0.00012,7.32858]
[1779164940150,31.75,76687.59,0.0,0.09614,0.00012,7.32858]
[1779164940251,31.75,76686.62,0.0,0.09603,0.00012,7.32209]
[1779164941675,31.75,76686.62,0.0,0.09603,0.00012,7.32247]
[1779164944243,31.75,76673.76,0.0,0.09446,0.00012,7.23275]
[1779164949278,31.76,76676.38,0.0,0.09483,0.00012,7.25386]
[1779164954313,31.77,76677.1,0.0,0.09496,0.00012,7.2615]
[1779164959349,31.77,76673.47,0.0,0.09456,0.00012,7.23841]
[1779164965390,31.78,76671.6,0.0,0.09438,0.00012,7.22828]
[1779164970426,31.79,76672.5,0.0,0.09454,0.00012,7.23707]
[1779164975460,31.79,76678.62,0.0,0.09527,0.00012,7.27643]
[1779164980495,31.8,76678.81,0.0,0.09533,0.00012,7.2798]
[1779164985537,31.8,76680.54,0.0,0.09558,0.00012,7.29401]
[1779164990565,31.81,76680.64,0.0,0.09562,0.00012,7.29668]
[1779164995600,31.81,76684.36,0.0,0.09612,0.00012,7.32487]
[1779165000635,31.82,76684.73,0.0,0.0962,0.00012,7.32925]
[1779165003833,31.82,76687.68,0.0,0.09658,0.00013,7.35083]
[1779165003934,31.82,76688.7,0.0,0.09671,0.00013,7.35838]
[1779165009698,31.82,76690.45,0.0,0.09696,0.00013,7.3725]
[1779165010946,31.82,76690.45,0.0,0.09696,0.00013,7.3725]
[1779165010971,31.82,76689.27,0.0,0.09682,0.00013,7.36441]
[1779165016905,31.83,76686.52,0.0,0.09651,0.00013,7.34679]
[1779165022789,31.83,76689.12,0.0,0.09687,0.00013,7.36716]
[1779165025222,31.83,76690.14,0.0,0.097,0.00013,7.3747]
[1779165025255,31.84,76691.54,0.0,0.09719,0.00013,7.38523]
[1779165027218,31.84,76691.54,0.0,0.09719,0.00013,7.38523]
[1779165027306,31.84,76704.15,0.0,0.09879,0.00013,7.47549]
[1779165032858,31.84,76702.69,0.0,0.09855,0.00013,7.45975]
[1779165037894,31.84,76699.01,0.0,0.0981,0.00013,7.43442]
[1779165041150,31.84,76698.59,0.0,0.09805,0.00013,7.43183]
[1779165041224,31.84,76700.28,0.0,0.09827,0.00013,7.44427]
[1779165043505,31.84,76702.03,0.0,0.0985,0.00013,7.45693]
[1779165043936,31.84,76706.17,0.0,0.09903,0.00013,7.48664]
[1779165047254,31.84,76711.14,0.0,0.09967,0.00013,7.52257]
[1779165047346,31.85,76712.0,0.0,0.09978,0.00013,7.52884]
[1779165047740,31.85,76712.0,0.0,0.09978,0.00013,7.52884]
[1779165049980,31.85,76719.44,0.0,0.10074,0.00013,7.58232]
[1779165053697,31.85,76721.16,0.0,0.10097,0.00013,7.59479]
[1779165054044,31.85,76721.16,0.0,0.10097,0.00013,7.59479]
[1779165054111,31.85,76721.08,0.0,0.10096,0.00013,7.59425]
[1779165055737,31.85,76721.08,0.0,0.10096,0.00013,7.59429]
[1779165056426,31.85,76723.39,0.0,0.10126,0.00013,7.61094]
[1779165061437,31.85,76725.34,0.0,0.10151,0.00013,7.62499]
[1779165061828,31.85,76725.59,0.0,0.10154,0.00013,7.62678]
[1779165062064,31.85,76725.59,0.0,0.10154,0.00013,7.62678]
[1779165067261,31.85,76725.38,0.0,0.10151,0.00013,7.62521]
[1779165073141,31.85,76724.79,0.0,0.10144,0.00013,7.62094]
[1779165075058,31.85,76725.07,0.0,0.10147,0.00013,7.62296]
[1779165076034,31.85,76724.68,0.0,0.10142,0.00013,7.62015]
[1779165076162,31.85,76724.68,0.0,0.10142,0.00013,7.62015]
[1779165081197,31.85,76721.09,0.0,0.10096,0.00013,7.59448]
[1779165086231,31.85,76723.3,0.0,0.10125,0.00013,7.6105]
[1779165091258,31.85,76724.68,0.0,0.10143,0.00013,7.62044]
[1779165096264,31.85,76725.91,0.0,0.10152,0.00013,7.62312]
[1779165101266,31.85,76728.09,0.0,0.1018,0.00013,7.63866]
[1779165106296,31.85,76729.53,0.0,0.10198,0.00013,7.6488]
[1779165111297,31.85,76730.7,0.0,0.10213,0.00013,7.65702]
[1779165116313,31.84,76733.03,0.0,0.10243,0.00013,7.67365]
[1779165118408,31.84,76734.32,0.0,0.1026,0.00013,7.68288]
[1779165118423,31.84,76734.32,0.0,0.1026,0.00013,7.68288]
[1779165118429,31.84,76734.32,0.0,0.1026,0.00013,7.68288]
[1779165118456,31.84,76736.33,0.0,0.10286,0.00013,7.69734]
[1779165118597,31.84,76736.33,0.0,0.10286,0.00013,7.69734]
[1779165124498,31.84,76745.31,0.0,0.10403,0.00013,7.76166]
[1779165129533,31.84,76745.26,0.0,0.10401,0.00013,7.76061]
[1779165134567,31.84,76752.53,0.0,0.10496,0.00013,7.81252]
[1779165143180,31.84,76752.79,0.0,0.10498,0.00013,7.81359]
[1779165143281,31.83,76752.85,0.0,0.10496,0.00013,7.81301]
[1779165148721,31.83,76752.85,0.0,0.10495,0.00013,7.8124]
[1779165154708,31.83,76754.18,0.0,0.10503,0.00013,7.8142]
[1779165159743,31.83,76756.26,0.0,0.10528,0.00013,7.82815]
[1779165164778,31.82,76755.05,0.0,0.1051,0.00013,7.81809]
[1779165169812,31.82,76755.93,0.0,0.10519,0.00013,7.82321]
[1779165174849,31.82,76751.91,0.0,0.10464,0.00013,7.79299]
[1779165179883,31.81,76744.15,0.0,0.1036,0.00013,7.736]
[1779165182045,31.81,76744.16,0.0,0.1036,0.00013,7.73598]
[1779165184919,31.81,76733.37,0.0,0.10218,0.00013,7.65771]
[1779165185824,31.81,76733.37,0.0,0.10218,0.00013,7.65771]
[1779165191144,31.81,76734.4,0.0,0.10231,0.00013,7.66518]
[1779165193981,31.81,76744.68,0.0,0.10366,0.00013,7.73937]
[1779165199016,31.81,76748.01,0.0,0.10409,0.00013,7.76289]
[1779165204051,31.81,76756.65,0.0,0.10522,0.00013,7.8249]
[1779165209018,31.81,76755.42,0.0,0.10504,0.00013,7.81507]
[1779165209092,31.81,76756.35,0.0,0.10516,0.00013,7.82162]
[1779165211806,31.81,76760.16,0.0,0.1056,0.00013,7.84307]
[1779165212248,31.81,76760.16,0.0,0.1056,0.00013,7.84307]
[1779165212311,31.81,76763.09,0.0,0.10598,0.00013,7.86414]
[1779165216119,31.81,76764.98,0.0,0.10624,0.00013,7.87804]
[1779165219110,31.81,76762.38,0.0,0.10588,0.00013,7.85866]
[1779165224194,31.81,76761.59,0.0,0.10578,0.00013,7.85295]
[1779165229228,31.81,76760.99,0.0,0.1057,0.00013,7.84871]
[1779165234264,31.81,76758.84,0.0,0.10542,0.00013,7.83319]
[1779165236452,31.81,76746.57,0.0,0.1038,0.00013,7.74491]
[1779165239107,31.81,76745.91,0.0,0.10372,0.00013,7.74043]
[1779165244557,31.81,76749.27,0.0,0.10419,0.00013,7.76636]
[1779165248105,31.82,76755.04,0.0,0.10501,0.00013,7.81087]
[1779165255442,31.82,76757.41,0.0,0.10532,0.00013,7.82805]
[1779165260477,31.82,76753.74,0.0,0.10484,0.00013,7.80143]
[1779165261974,31.82,76753.65,0.0,0.10482,0.00013,7.8008]
[1779165262090,31.82,76753.65,0.0,0.10482,0.00013,7.8008]
[1779165262999,31.82,76753.3,0.0,0.10478,0.00013,7.79829]
[1779165263009,31.82,76753.3,0.0,0.10478,0.00013,7.79829]
[1779165263012,31.82,76753.3,0.0,0.10478,0.00013,7.79829]
[1779165263032,31.82,76753.3,0.0,0.10478,0.00013,7.79829]
[1779165263498,31.82,76753.3,0.0,0.10478,0.00013,7.79831]
[1779165263917,31.82,76753.3,0.0,0.10478,0.00013,7.79831]
[1779165264018,31.82,76753.24,0.0,0.10477,0.00013,7.79788]
[1779165265028,31.82,76753.24,0.0,0.10477,0.00013,7.79788]
[1779165265511,31.82,76753.24,0.0,0.10477,0.00013,7.79764]
[1779165266013,31.82,76753.24,0.0,0.10477,0.00013,7.79764]
[1779165266663,31.82,76753.38,0.0,0.10478,0.00013,7.79854]
[1779165270094,31.82,76752.34,0.0,0.10464,0.00013,7.79062]
[1779165275582,31.82,76752.44,0.0,0.10457,0.00013,7.78448]
[1779165280616,31.81,76753.1,0.0,0.10464,0.00013,7.7887]
[1779165284367,31.81,76751.73,0.0,0.10446,0.00013,7.77838]
[1779165285369,31.81,76749.58,0.0,0.10417,0.00013,7.76267]
[1779165285652,31.81,76746.36,0.0,0.10374,0.00013,7.73904]
[1779165290663,31.81,76746.42,0.0,0.10373,0.00013,7.7384]
[1779165295687,31.81,76747.52,0.0,0.10385,0.00013,7.745]
[1779165300697,31.8,76746.37,0.0,0.10367,0.00013,7.73534]
[1779165305706,31.8,76747.75,0.0,0.10383,0.00013,7.74406]
[1779165310708,31.8,76752.12,0.0,0.10438,0.00013,7.77436]
[1779165315732,31.8,76749.75,0.0,0.10406,0.00013,7.75691]
[1779165319894,31.8,76749.99,0.0,0.1041,0.00013,7.75899]
[1779165319901,31.8,76749.99,0.0,0.1041,0.00013,7.75899]
[1779165319960,31.8,76749.99,0.0,0.1041,0.00013,7.75899]
[1779165320573,31.8,76750.99,0.0,0.10423,0.00013,7.76633]
[1779165324489,31.8,76754.78,0.0,0.10474,0.00013,7.79397]
[1779165329960,31.8,76771.26,0.0,0.10698,0.00013,7.91563]
[1779165334996,31.8,76774.56,0.0,0.10737,0.00014,7.93449]
[1779165340036,31.81,76774.02,0.0,0.10731,0.00014,7.93134]
[1779165345065,31.81,76775.12,0.0,0.10747,0.00014,7.9401]
[1779165350099,31.81,76775.23,0.0,0.10748,0.00014,7.94053]
[1779165352063,31.81,76778.55,0.0,0.10793,0.00014,7.96461]
[1779165352496,31.81,76778.55,0.0,0.10793,0.00014,7.96461]
[1779165352597,31.81,76788.89,0.0,0.10933,0.00014,8.04026]
[1779165354543,31.81,76792.32,0.0,0.10981,0.00014,8.06548]
[1779165360170,31.81,76795.97,0.0,0.1103,0.00014,8.09215]
[1779165362397,31.8,76796.69,0.0,0.1104,0.00014,8.09741]
[1779165362411,31.8,76796.69,0.0,0.1104,0.00014,8.09741]
[1779165362452,31.8,76796.69,0.0,0.1104,0.00014,8.09741]
[1779165362476,31.8,76796.69,0.0,0.1104,0.00014,8.09741]
[1779165362520,31.8,76796.69,0.0,0.1104,0.00014,8.09741]
[1779165362664,31.8,76796.69,0.0,0.1104,0.00014,8.09741]
[1779165362719,31.8,76796.69,0.0,0.1104,0.00014,8.09741]
[1779165362701,31.8,76798.36,0.0,0.11063,0.00014,8.10962]
[1779165364696,31.8,76798.36,0.0,0.11063,0.00014,8.10962]
[1779165364730,31.8,76798.36,0.0,0.11063,0.00014,8.10962]
[1779165364198,31.8,76805.5,0.0,0.11162,0.00014,8.16222]
[1779165364793,31.8,76805.5,0.0,0.11162,0.00014,8.16222]
[1779165365206,31.8,76806.25,0.0,0.11172,0.00014,8.16763]
[1779165366380,31.8,76806.25,0.0,0.11172,0.00014,8.16763]
[1779165366391,31.8,76806.25,0.0,0.11172,0.00014,8.16763]
[1779165366411,31.8,76806.25,0.0,0.11172,0.00014,8.16763]
[1779165366481,31.8,76807.07,0.0,0.11183,0.00014,8.17342]
[1779165368768,31.8,76808.1,0.0,0.11198,0.00014,8.18103]
[1779165369743,31.8,76808.91,0.0,0.11208,0.00014,8.18658]
[1779165370806,31.8,76808.91,0.0,0.11208,0.00014,8.18642]
[1779165370822,31.8,76808.91,0.0,0.11208,0.00014,8.18642]
[1779165374863,31.8,76810.61,0.0,0.1123,0.00014,8.19837]
[1779165374875,31.8,76810.61,0.0,0.1123,0.00014,8.19837]
[1779165378934,31.8,76812.12,0.0,0.1125,0.00014,8.20887]
[1779165379230,31.8,76812.12,0.0,0.1125,0.00014,8.20887]
[1779165379329,31.8,76814.21,0.0,0.11279,0.00014,8.22433]
[1779165381131,31.8,76814.21,0.0,0.11279,0.00014,8.22416]
[1779165382262,31.8,76816.99,0.0,0.11318,0.00014,8.24455]
[1779165382769,31.8,76816.99,0.0,0.11318,0.00014,8.24455]
[1779165382984,31.8,76818.97,0.0,0.11345,0.00014,8.259]
[1779165385447,31.8,76819.37,0.0,0.1135,0.00014,8.26148]
[1779165388864,31.79,76820.39,0.0,0.11362,0.00014,8.26805]
[1779165394408,31.79,76826.74,0.0,0.11442,0.00014,8.30734]
[1779165399444,31.79,76827.13,0.0,0.11444,0.00014,8.30869]
[1779165404477,31.78,76820.24,0.0,0.11344,0.00014,8.25612]
[1779165409513,31.78,76819.77,0.0,0.11335,0.00014,8.25124]
[1779165410953,31.78,76819.35,0.0,0.11328,0.00014,8.2479]
[1779165412470,31.78,76819.35,0.0,0.11328,0.00014,8.24767]
[1779165415283,31.77,76818.23,0.0,0.11311,0.00014,8.23873]
[1779165420590,31.77,76819.21,0.0,0.11323,0.00014,8.24496]
[1779165425628,31.77,76819.95,0.0,0.11331,0.00014,8.24918]
[1779165430663,31.77,76820.73,0.0,0.1134,0.00014,8.25386]
[1779165435367,31.76,76818.5,0.0,0.11307,0.00014,8.23646]
[1779165443429,31.76,76817.68,0.0,0.11293,0.00014,8.22935]
[1779165445860,31.76,76807.51,0.0,0.11149,0.00014,8.15289]
[1779165446883,31.76,76807.66,0.0,0.11151,0.00014,8.15389]
[1779165448047,31.76,76805.26,0.0,0.11117,0.00014,8.13604]
[1779165448539,31.76,76805.26,0.0,0.11117,0.00014,8.13604]
[1779165448557,31.76,76805.26,0.0,0.11117,0.00014,8.13604]
[1779165448622,31.76,76805.26,0.0,0.11117,0.00014,8.13604]
[1779165448790,31.76,76802.79,0.0,0.11082,0.00014,8.11773]
[1779165450061,31.76,76798.65,0.0,0.11025,0.00014,8.08714]
[1779165450113,31.76,76798.65,0.0,0.11025,0.00014,8.08714]
[1779165450803,31.76,76797.6,0.0,0.11011,0.00014,8.0794]
[1779165452092,31.76,76799.0,0.0,0.11023,0.00014,8.08352]
[1779165452817,31.76,76799.36,0.0,0.11028,0.00014,8.08617]
[1779165454125,31.76,76799.44,0.0,0.11029,0.00014,8.08676]
[1779165454131,31.76,76799.44,0.0,0.11029,0.00014,8.08676]
[1779165454171,31.76,76799.44,0.0,0.11029,0.00014,8.08676]
[1779165454831,31.76,76799.44,0.0,0.11029,0.00014,8.08676]
[1779165456164,31.76,76799.46,0.0,0.11029,0.00014,8.08691]
[1779165456853,31.76,76798.82,0.0,0.1102,0.00014,8.0822]
[1779165458199,31.76,76798.82,0.0,0.1102,0.00014,8.0822]
[1779165458204,31.76,76798.82,0.0,0.1102,0.00014,8.0822]
[1779165458211,31.76,76798.82,0.0,0.1102,0.00014,8.0822]
[1779165463234,31.76,76797.19,0.0,0.10998,0.00014,8.07024]
[1779165468249,31.76,76796.15,0.0,0.10984,0.00014,8.06266]
[1779165470447,31.76,76796.69,0.0,0.10991,0.00014,8.06669]
[1779165470452,31.76,76796.69,0.0,0.10991,0.00014,8.06669]
[1779165470463,31.76,76796.69,0.0,0.10991,0.00014,8.06669]
[1779165475469,31.76,76795.89,0.0,0.10981,0.00014,8.06091]
[1779165476526,31.76,76795.64,0.0,0.10977,0.00014,8.0591]
[1779165478267,31.76,76797.22,0.0,0.10999,0.00014,8.07077]
[1779165478562,31.76,76797.22,0.0,0.10999,0.00014,8.07077]
[1779165478568,31.76,76797.22,0.0,0.10999,0.00014,8.07077]
[1779165478607,31.76,76797.22,0.0,0.10999,0.00014,8.07077]
[1779165478707,31.76,76796.38,0.0,0.10987,0.00014,8.06459]
[1779165480594,31.76,76796.38,0.0,0.10987,0.00014,8.06459]
[1779165480805,31.76,76792.77,0.0,0.10938,0.00014,8.03809]
[1779165481641,31.76,76792.77,0.0,0.10938,0.00014,8.03809]
[1779165481654,31.76,76792.77,0.0,0.10938,0.00014,8.03809]
[1779165481846,31.76,76792.12,0.0,0.10929,0.00014,8.03336]
[1779165482636,31.76,76792.12,0.0,0.10929,0.00014,8.03336]
[1779165482646,31.76,76786.98,0.0,0.10858,0.00014,7.99529]
[1779165484654,31.76,76786.98,0.0,0.10858,0.00014,7.99529]
[1779165484870,31.76,76784.32,0.0,0.1082,0.00014,7.97502]
[1779165485096,31.76,76784.32,0.0,0.1082,0.00014,7.97502]
[1779165491591,31.75,76784.85,0.0,0.10825,0.00014,7.97756]
[1779165497125,31.75,76788.22,0.0,0.10869,0.00014,8.00141]
[1779165502160,31.75,76788.21,0.0,0.10867,0.00014,8.00041]
[1779165507197,31.75,76788.27,0.0,0.10867,0.00014,8.0]
[1779165511101,31.75,76789.39,0.0,0.10883,0.00014,8.0085]
[1779165511224,31.75,76789.94,0.0,0.10883,0.00014,8.00659]
[1779165516260,31.75,76786.67,0.0,0.1084,0.00014,7.98335]
[1779165517213,31.75,76786.67,0.0,0.1084,0.00014,7.98335]
[1779165517266,31.75,76784.53,0.0,0.10811,0.00014,7.96782]
[1779165519232,31.75,76782.74,0.0,0.10787,0.00014,7.95489]
[1779165519316,31.75,76781.03,0.0,0.10764,0.00014,7.94256]
[1779165521277,31.75,76781.03,0.0,0.10765,0.00014,7.94277]
[1779165521306,31.75,76781.03,0.0,0.10765,0.00014,7.94277]
[1779165527191,31.75,76775.94,0.0,0.10694,0.00014,7.90459]
[1779165527391,31.75,76775.94,0.0,0.10694,0.00014,7.90459]
[1779165527471,31.75,76776.92,0.0,0.10707,0.00014,7.91139]
[1779165533864,31.74,76772.11,0.0,0.10638,0.00013,7.87441]
[1779165533905,31.74,76772.04,0.0,0.10636,0.00013,7.87329]
[1779165537574,31.74,76770.1,0.0,0.10609,0.00013,7.85852]
[1779165543449,31.74,76761.64,0.0,0.10493,0.00013,7.79524]
[1779165550505,31.73,76759.96,0.0,0.10468,0.00013,7.78177]
[1779165555623,31.73,76766.19,0.0,0.10551,0.00013,7.82691]
[1779165558659,31.73,76768.03,0.0,0.10576,0.00013,7.8404]
[1779165558732,31.73,76769.43,0.0,0.10594,0.00013,7.85066]
[1779165561749,31.73,76777.5,0.0,0.10703,0.00014,7.90955]
[1779165564634,31.73,76778.93,0.0,0.10722,0.00014,7.91996]
[1779165569630,31.73,76789.7,0.0,0.10868,0.00014,7.99835]
[1779165571682,31.73,76791.37,0.0,0.10891,0.00014,8.01081]
[1779165572059,31.73,76792.26,0.0,0.10897,0.00014,8.01149]
[1779165572072,31.73,76792.26,0.0,0.10897,0.00014,8.01149]
[1779165574684,31.73,76792.45,0.0,0.109,0.00014,8.01323]
[1779165574692,31.73,76792.45,0.0,0.109,0.00014,8.01323]
[1779165574712,31.73,76792.45,0.0,0.109,0.00014,8.01323]
[1779165574902,31.73,76792.45,0.0,0.109,0.00014,8.01305]
[1779165576154,31.73,76793.45,0.0,0.10913,0.00014,8.02023]
[1779165576683,31.73,76793.45,0.0,0.10913,0.00014,8.02004]
[1779165582722,31.73,76797.06,0.0,0.1096,0.00014,8.04549]
[1779165587757,31.73,76798.6,0.0,0.10983,0.00014,8.05749]
[1779165592791,31.73,76799.39,0.0,0.10995,0.00014,8.06395]
[1779165594690,31.73,76799.39,0.0,0.10995,0.00014,8.06395]
[1779165594705,31.73,76799.39,0.0,0.10995,0.00014,8.06395]
[1779165594806,31.73,76799.44,0.0,0.10996,0.00014,8.06457]
[1779165595973,31.73,76790.44,0.0,0.10872,0.00014,7.99808]
[1779165601854,31.73,76790.32,0.0,0.10868,0.00014,7.99607]
[1779165606890,31.72,76790.06,0.0,0.10861,0.00014,7.99221]
[1779165611937,31.72,76801.8,0.0,0.11019,0.00014,8.07684]
[1779165616967,31.72,76804.36,0.0,0.11053,0.00014,8.09493]
[1779165618708,31.72,76804.45,0.0,0.11054,0.00014,8.09566]
[1779165618980,31.72,76804.47,0.0,0.11055,0.00014,8.09587]
[1779165620995,31.72,76812.59,0.0,0.11168,0.00014,8.15598]
[1779165622466,31.72,76812.57,0.0,0.11167,0.00014,8.15581]
[1779165622488,31.72,76812.57,0.0,0.11167,0.00014,8.15581]
[1779165622593,31.72,76812.57,0.0,0.11167,0.00014,8.15581]
[1779165622615,31.72,76812.57,0.0,0.11167,0.00014,8.15581]
[1779165622782,31.72,76812.57,0.0,0.11167,0.00014,8.15581]
[1779165622875,31.72,76812.57,0.0,0.11167,0.00014,8.15581]
[1779165622965,31.72,76812.57,0.0,0.11167,0.00014,8.15581]
[1779165623009,31.72,76812.77,0.0,0.1117,0.00014,8.15727]
[1779165624022,31.72,76827.62,0.0,0.11379,0.00014,8.26743]
[1779165624332,31.72,76827.62,0.0,0.11379,0.00014,8.26743]
[1779165624352,31.72,76827.62,0.0,0.11379,0.00014,8.26743]
[1779165624856,31.72,76827.62,0.0,0.11379,0.00014,8.26743]
[1779165625028,31.72,76834.52,0.0,0.11477,0.00014,8.31861]
[1779165627145,31.72,76836.24,0.0,0.115,0.00014,8.3309]
[1779165628957,31.71,76835.87,0.0,0.11494,0.00014,8.32787]
[1779165628963,31.71,76835.87,0.0,0.11494,0.00014,8.32787]
[1779165628958,31.71,76835.55,0.0,0.11489,0.00014,8.3252]
[1779165629083,31.71,76835.55,0.0,0.11489,0.00014,8.3252]
[1779165629153,31.71,76835.55,0.0,0.11489,0.00014,8.3252]
[1779165629168,31.71,76835.91,0.0,0.11494,0.00014,8.32789]
[1779165631169,31.71,76835.62,0.0,0.1149,0.00014,8.32545]
[1779165637112,31.71,76835.31,0.0,0.11474,0.00014,8.31493]
[1779165642146,31.7,76834.49,0.0,0.1146,0.00014,8.30741]
[1779165651209,31.7,76832.08,0.0,0.11421,0.00014,8.28698]
[1779165656395,31.69,76831.86,0.0,0.11415,0.00014,8.28403]
[1779165662286,31.69,76831.71,0.0,0.1141,0.00014,8.2813]
[1779165667322,31.69,76832.62,0.0,0.1142,0.00014,8.28671]
[1779165672356,31.68,76832.08,0.0,0.1141,0.00014,8.28126]
[1779165677403,31.68,76838.85,0.0,0.11503,0.00014,8.3303]
[1779165682437,31.67,76837.53,0.0,0.11481,0.00014,8.31868]
[1779165687472,31.67,76838.01,0.0,0.11484,0.00014,8.32045]
[1779165692507,31.67,76836.81,0.0,0.11456,0.00014,8.30342]
[1779165696676,31.66,76825.25,0.0,0.1129,0.00014,8.21603]
[1779165702961,31.66,76821.65,0.0,0.11237,0.00014,8.18823]
[1779165708821,31.66,76822.25,0.0,0.11244,0.00014,8.1916]
[1779165714662,31.65,76822.87,0.0,0.1125,0.00014,8.19498]
[1779165719696,31.65,76822.98,0.0,0.1125,0.00014,8.19497]
[1779165724731,31.65,76823.14,0.0,0.11251,0.00014,8.19536]
[1779165729766,31.65,76823.84,0.0,0.11259,0.00014,8.19981]
[1779165736956,31.64,76821.65,0.0,0.11226,0.00014,8.1825]
[1779165742854,31.64,76821.65,0.0,0.11225,0.00014,8.18179]
[1779165746314,31.64,76822.65,0.0,0.11238,0.00014,8.18885]
[1779165752927,31.64,76818.9,0.0,0.11177,0.00014,8.15402]
[1779165757963,31.64,76820.57,0.0,0.112,0.00014,8.16605]
[1779165762998,31.64,76822.21,0.0,0.11222,0.00014,8.1778]
[1779165768034,31.64,76822.3,0.0,0.11222,0.00014,8.17801]
[1779165773070,31.64,76823.02,0.0,0.11232,0.00014,8.18289]
[1779165778105,31.63,76822.74,0.0,0.11227,0.00014,8.18033]
[1779165783140,31.63,76823.85,0.0,0.11242,0.00014,8.18815]
[1779165788175,31.63,76828.72,0.0,0.11309,0.00014,8.2238]
[1779165789331,31.63,76828.72,0.0,0.11309,0.00014,8.2238]
[1779165795225,31.63,76829.38,0.0,0.11317,0.00014,8.22771]
[1779165800259,31.63,76829.73,0.0,0.1132,0.00014,8.22956]
[1779165805294,31.62,76824.25,0.0,0.11241,0.00014,8.18803]
[1779165812343,31.62,76823.62,0.0,0.11224,0.00014,8.1765]
[1779165817539,31.62,76824.37,0.0,0.11234,0.00014,8.18169]
[1779165823422,31.62,76825.81,0.0,0.11253,0.00014,8.19192]
[1779165828454,31.62,76826.13,0.0,0.11257,0.00014,8.19384]
[1779165833490,31.62,76826.85,0.0,0.11266,0.00014,8.19875]
[1779165838524,31.62,76826.76,0.0,0.11264,0.00014,8.19761]
[1779165843562,31.62,76826.6,0.0,0.11261,0.00014,8.19597]
[1779165848596,31.62,76826.45,0.0,0.11258,0.00014,8.19443]
[1779165853632,31.61,76825.94,0.0,0.1125,0.00014,8.19022]
[1779165860681,31.61,76826.43,0.0,0.11256,0.00014,8.19329]
[1779165867890,31.61,76828.85,0.0,0.11289,0.00014,8.21071]
[1779165874778,31.61,76826.36,0.0,0.11245,0.00014,8.18531]
[1779165879813,31.61,76826.34,0.0,0.11244,0.00014,8.18484]
[1779165884849,31.61,76826.21,0.0,0.11242,0.00014,8.18356]
[1779165889887,31.61,76826.15,0.0,0.1124,0.00014,8.18279]
[1779165894921,31.61,76824.87,0.0,0.11222,0.00014,8.17307]
[1779165899957,31.61,76823.64,0.0,0.11204,0.00014,8.16372]
[1779165904991,31.61,76824.52,0.0,0.11216,0.00014,8.17007]
[1779165910031,31.6,76830.04,0.0,0.11293,0.00014,8.21068]
[1779165913049,31.6,76841.03,0.0,0.11449,0.00014,8.29223]
[1779165918085,31.6,76839.48,0.0,0.11424,0.00014,8.27957]
[1779165923119,31.6,76839.9,0.0,0.11428,0.00014,8.28162]
[1779165927147,31.59,76848.0,0.0,0.11542,0.00014,8.34124]
[1779165932182,31.59,76846.9,0.0,0.11516,0.00014,8.32513]
[1779165937216,31.59,76840.17,0.0,0.11417,0.00014,8.27347]
[1779165943258,31.58,76840.15,0.0,0.11414,0.00014,8.27191]
[1779165948293,31.58,76840.35,0.0,0.11415,0.00014,8.27224]
[1779165954536,31.58,76841.7,0.0,0.11433,0.00014,8.28165]
[1779165960378,31.57,76839.69,0.0,0.114,0.00014,8.2645]
[1779165964752,31.57,76840.33,0.0,0.11408,0.00014,8.26883]
[1779165965315,31.57,76840.33,0.0,0.11408,0.00014,8.26883]
[1779165965351,31.57,76840.04,0.0,0.11403,0.00014,8.26598]
[1779165967426,31.57,76849.09,0.0,0.11531,0.00014,8.33321]
[1779165972461,31.56,76850.02,0.0,0.11542,0.00014,8.33847]
[1779165977497,31.56,76849.87,0.0,0.11539,0.00014,8.33693]
[1779165982536,31.56,76848.97,0.0,0.11522,0.00014,8.32812]
[1779165987571,31.55,76848.55,0.0,0.11511,0.00014,8.32287]
[1779165990953,31.55,76843.63,0.0,0.11439,0.00014,8.28518]
[1779165991025,31.55,76836.64,0.0,0.11332,0.00014,8.22629]
[1779165994176,31.55,76831.32,0.0,0.11255,0.00014,8.18594]
[1779165994303,31.55,76822.63,0.0,0.11132,0.00014,8.12074]
[1779165995021,31.55,76822.63,0.0,0.11132,0.00014,8.12074]
[1779165995874,31.55,76819.31,0.0,0.11085,0.00014,8.09606]
[1779166001165,31.55,76813.29,0.0,0.11,0.00014,8.05101]
[1779166003159,31.55,76813.63,0.0,0.11005,0.00014,8.05349]
[1779166008720,31.55,76821.42,0.0,0.11114,0.00014,8.11132]
[1779166013755,31.55,76816.42,0.0,0.11044,0.00014,8.0741]
[1779166018790,31.55,76817.04,0.0,0.11053,0.00014,8.07889]
[1779166023826,31.55,76816.2,0.0,0.11042,0.00014,8.07299]
[1779166028861,31.55,76819.34,0.0,0.11086,0.00014,8.09664]
[1779166033896,31.55,76819.53,0.0,0.11089,0.00014,8.0983]
[1779166036879,31.55,76821.9,0.0,0.11123,0.00014,8.116]
[1779166041951,31.55,76823.71,0.0,0.11148,0.00014,8.12961]
[1779166046987,31.55,76826.57,0.0,0.11189,0.00014,8.15085]
[1779166052022,31.55,76822.86,0.0,0.11129,0.00014,8.11695]
[1779166057057,31.55,76816.5,0.0,0.11041,0.00014,8.06998]
[1779166061293,31.55,76815.27,0.0,0.11024,0.00014,8.06113]
[1779166067128,31.55,76812.04,0.0,0.10981,0.00014,8.03807]
[1779166072045,31.55,76811.42,0.0,0.10973,0.00014,8.03407]
[1779166072165,31.55,76811.42,0.0,0.10973,0.00014,8.03407]
[1779166072188,31.55,76811.42,0.0,0.10973,0.00014,8.03407]
[1779166072266,31.55,76811.42,0.0,0.10973,0.00014,8.03407]
[1779166072366,31.55,76830.91,0.0,0.11247,0.00014,8.17922]
[1779166073969,31.55,76830.91,0.0,0.11247,0.00014,8.17922]
[1779166073998,31.55,76830.91,0.0,0.11247,0.00014,8.17922]
[1779166074190,31.55,76843.35,0.0,0.11424,0.00014,8.27206]
[1779166078283,31.55,76840.52,0.0,0.11382,0.00014,8.25035]
[1779166078291,31.55,76840.52,0.0,0.11382,0.00014,8.25035]
[1779166078339,31.55,76840.52,0.0,0.11382,0.00014,8.25035]
[1779166078505,31.55,76840.33,0.0,0.11379,0.00014,8.24859]
[1779166078542,31.55,76840.33,0.0,0.11379,0.00014,8.24859]
[1779166078609,31.55,76840.33,0.0,0.11379,0.00014,8.24859]
[1779166078631,31.55,76840.33,0.0,0.11379,0.00014,8.24859]
[1779166078861,31.55,76840.33,0.0,0.11379,0.00014,8.24859]
[1779166078893,31.55,76840.33,0.0,0.11379,0.00014,8.24859]
[1779166079008,31.55,76840.33,0.0,0.11379,0.00014,8.24859]
[1779166079037,31.55,76840.33,0.0,0.11379,0.00014,8.24859]
[1779166079176,31.55,76840.33,0.0,0.11379,0.00014,8.24859]
[1779166079277,31.55,76839.99,0.0,0.11374,0.00014,8.24587]
[1779166080317,31.55,76839.99,0.0,0.11374,0.00014,8.24587]
[1779166080806,31.55,76839.68,0.0,0.11369,0.00014,8.24338]
[1779166085267,31.55,76832.28,0.0,0.11262,0.00014,8.18734]
[1779166090301,31.55,76826.45,0.0,0.11179,0.00014,8.14356]
[1779166095337,31.55,76825.82,0.0,0.1117,0.00014,8.13877]
[1779166100372,31.55,76823.1,0.0,0.11132,0.00014,8.11861]
[1779166105407,31.55,76821.14,0.0,0.11105,0.00014,8.10423]
[1779166110442,31.55,76826.56,0.0,0.11181,0.00014,8.14468]
[1779166115478,31.55,76826.1,0.0,0.11168,0.00014,8.13511]
[1779166120512,31.55,76826.77,0.0,0.11178,0.00014,8.14023]
[1779166125547,31.55,76829.56,0.0,0.11217,0.00014,8.16114]
[1779166130582,31.55,76835.64,0.0,0.11303,0.00014,8.20628]
[1779166135618,31.55,76840.13,0.0,0.11366,0.00014,8.2392]
[1779166140652,31.55,76835.56,0.0,0.11299,0.00014,8.20445]
[1779166145690,31.54,76837.29,0.0,0.11323,0.00014,8.2167]
[1779166150722,31.54,76833.69,0.0,0.1127,0.00014,8.18923]
[1779166155759,31.54,76832.33,0.0,0.1125,0.00014,8.17853]
[1779166160794,31.54,76831.62,0.0,0.11239,0.00014,8.1727]
[1779166165829,31.54,76837.14,0.0,0.11316,0.00014,8.2132]
[1779166170869,31.54,76833.54,0.0,0.11263,0.00014,8.18556]
[1779166175900,31.53,76831.34,0.0,0.11224,0.00014,8.1623]
[1779166181944,31.53,76830.39,0.0,0.11209,0.00014,8.15455]
[1779166187118,31.53,76829.93,0.0,0.11202,0.00014,8.15054]
[1779166193025,31.53,76829.06,0.0,0.11188,0.00014,8.14334]
[1779166198059,31.53,76822.35,0.0,0.11093,0.00014,8.093]
[1779166203246,31.53,76824.29,0.0,0.1112,0.00014,8.1072]
[1779166209136,31.53,76823.42,0.0,0.11106,0.00014,8.10026]
[1779166214175,31.53,76822.99,0.0,0.111,0.00014,8.09678]
[1779166219206,31.53,76822.63,0.0,0.11094,0.00014,8.09391]
[1779166224243,31.53,76823.12,0.0,0.11101,0.00014,8.09739]
[1779166229276,31.53,76816.25,0.0,0.11005,0.00014,8.0465]
[1779166230236,31.53,76816.25,0.0,0.11005,0.00014,8.0465]
[1779166232735,31.53,76814.14,0.0,0.10969,0.00014,8.0248]
[1779166238339,31.53,76815.07,0.0,0.10983,0.00014,8.03236]
[1779166244380,31.53,76816.79,0.0,0.11008,0.00014,8.04575]
[1779166249415,31.53,76819.03,0.0,0.11041,0.00014,8.06302]
[1779166254451,31.53,76821.71,0.0,0.11079,0.00014,8.0834]
[1779166259486,31.53,76822.46,0.0,0.11091,0.00014,8.08938]
[1779166267679,31.54,76822.59,0.0,0.11094,0.00014,8.09104]
[1779166273584,31.54,76823.72,0.0,0.11111,0.00014,8.09994]
[1779166278619,31.54,76824.62,0.0,0.11124,0.00014,8.10703]
[1779166283566,31.54,76824.67,0.0,0.11125,0.00014,8.1077]
[1779166283654,31.54,76833.62,0.0,0.11252,0.00014,8.17444]
[1779166284913,31.54,76835.18,0.0,0.11274,0.00014,8.18605]
[1779166288689,31.54,76843.41,0.0,0.1139,0.00014,8.24729]
[1779166290037,31.54,76847.12,0.0,0.11443,0.00014,8.27492]
[1779166290702,31.54,76848.68,0.0,0.11465,0.00014,8.28644]
[1779166295738,31.53,76853.15,0.0,0.1152,0.00014,8.31257]
[1779166297889,31.53,76864.42,0.0,0.11683,0.00015,8.39689]
[1779166303795,31.53,76869.97,0.0,0.1176,0.00015,8.43657]
[1779166308829,31.52,76871.73,0.0,0.11782,0.00015,8.448]
[1779166311989,31.52,76870.66,0.0,0.11765,0.00015,8.4392]
[1779166312046,31.52,76860.24,0.0,0.11612,0.00014,8.36042]
[1779166318033,31.52,76857.39,0.0,0.11568,0.00014,8.33742]
[1779166319672,31.52,76857.39,0.0,0.11568,0.00014,8.33742]
[1779166319907,31.51,76864.49,0.0,0.1167,0.00015,8.39023]
[1779166324943,31.51,76870.8,0.0,0.11758,0.00015,8.43575]
[1779166328103,31.51,76879.22,0.0,0.11879,0.00015,8.49803]
[1779166334007,31.5,76880.79,0.0,0.11898,0.00015,8.50784]
[1779166339042,31.5,76883.12,0.0,0.11929,0.00015,8.52398]
[1779166344079,31.49,76883.88,0.0,0.11938,0.00015,8.52819]
[1779166349401,31.49,76877.16,0.0,0.11836,0.00015,8.47622]
[1779166355166,31.48,76881.95,0.0,0.11895,0.00015,8.50392]
[1779166360774,31.48,76880.29,0.0,0.11868,0.00015,8.49005]
[1779166363028,31.48,76880.44,0.0,0.11868,0.00015,8.49004]
[1779166363213,31.48,76880.16,0.0,0.11863,0.00015,8.48755]
[1779166365227,31.47,76869.6,0.0,0.11707,0.00015,8.40715]
[1779166367065,31.47,76869.31,0.0,0.11702,0.00015,8.40471]
[1779166368180,31.47,76869.19,0.0,0.117,0.00015,8.40356]
[1779166370094,31.47,76869.69,0.0,0.11706,0.00015,8.40685]
[1779166370937,31.47,76870.27,0.0,0.11714,0.00015,8.41099]
[1779166375993,31.47,76868.42,0.0,0.11685,0.00015,8.39582]
[1779166380333,31.47,76861.35,0.0,0.1158,0.00014,8.34163]
[1779166385367,31.46,76867.04,0.0,0.11661,0.00015,8.38361]
[1779166390403,31.46,76872.08,0.0,0.11732,0.00015,8.42031]
[1779166395437,31.46,76872.62,0.0,0.11738,0.00015,8.42319]
[1779166400473,31.45,76872.41,0.0,0.11732,0.00015,8.42043]
[1779166405508,31.45,76873.0,0.0,0.11739,0.00015,8.42383]
[1779166410543,31.45,76874.17,0.0,0.11754,0.00015,8.43142]
[1779166415578,31.45,76876.55,0.0,0.11779,0.00015,8.44208]
[1779166420613,31.44,76875.99,0.0,0.11769,0.00015,8.43685]
[1779166425788,31.44,76877.8,0.0,0.11794,0.00015,8.44952]
[1779166431689,31.44,76877.21,0.0,0.11783,0.00015,8.44387]
[1779166436725,31.43,76877.6,0.0,0.11787,0.00015,8.44589]
[1779166441763,31.43,76881.48,0.0,0.11842,0.00015,8.47433]
[1779166444859,31.43,76891.22,0.0,0.11985,0.00015,8.54748]
[1779166450823,31.43,76892.39,0.0,0.11998,0.00015,8.55441]
[1779166455858,31.42,76889.95,0.0,0.11959,0.00015,8.53418]
[1779166459886,31.42,76879.67,0.0,0.11804,0.00015,8.45503]
[1779166464921,31.41,76878.18,0.0,0.1178,0.00015,8.4427]
[1779166469956,31.41,76879.57,0.0,0.11798,0.00015,8.45204]
[1779166474991,31.41,76884.89,0.0,0.11867,0.00015,8.48481]
[1779166480026,31.41,76883.44,0.0,0.11843,0.00015,8.47246]
[1779166485398,31.4,76884.73,0.0,0.1186,0.00015,8.48113]
[1779166491103,31.4,76884.54,0.0,0.11853,0.00015,8.47775]
[1779166496278,31.39,76880.25,0.0,0.11787,0.00015,8.44402]
[1779166502179,31.39,76880.55,0.0,0.11789,0.00015,8.445]
[1779166507215,31.39,76881.49,0.0,0.11801,0.00015,8.45102]
[1779166512250,31.38,76882.18,0.0,0.11809,0.00015,8.45516]
[1779166517285,31.38,76886.24,0.0,0.11867,0.00015,8.48474]
[1779166522320,31.38,76885.7,0.0,0.11856,0.00015,8.47939]
[1779166527355,31.38,76885.7,0.0,0.11854,0.00015,8.47818]
[1779166532390,31.37,76884.98,0.0,0.11833,0.00015,8.46521]
[1779166537427,31.37,76884.82,0.0,0.11829,0.00015,8.46285]
[1779166539620,31.37,76884.82,0.0,0.11829,0.00015,8.46285]
[1779166541710,31.37,76884.45,0.0,0.11822,0.00015,8.45939]
[1779166541730,31.37,76873.74,0.0,0.11664,0.00015,8.3781]
[1779166547510,31.37,76876.69,0.0,0.11706,0.00015,8.39978]
[1779166552545,31.36,76878.07,0.0,0.11725,0.00015,8.40961]
[1779166554558,31.36,76886.27,0.0,0.11845,0.00015,8.47143]
[1779166559593,31.36,76880.05,0.0,0.11752,0.00015,8.42343]
[1779166566769,31.36,76881.01,0.0,0.11764,0.00015,8.4294]
[1779166572685,31.36,76884.83,0.0,0.11818,0.00015,8.45758]
[1779166577720,31.35,76891.96,0.0,0.11921,0.00015,8.51018]
[1779166582755,31.35,76893.52,0.0,0.11942,0.00015,8.52073]
[1779166585150,31.35,76896.01,0.0,0.11978,0.00015,8.53927]
[1779166590811,31.34,76891.02,0.0,0.11901,0.00015,8.50001]
[1779166595713,31.34,76889.44,0.0,0.11869,0.00015,8.48095]
[1779166596581,31.34,76889.63,0.0,0.11871,0.00015,8.48222]
[1779166601888,31.34,76893.92,0.0,0.11932,0.00015,8.51345]
[1779166606923,31.33,76890.42,0.0,0.11878,0.00015,8.4857]
[1779166611957,31.33,76890.18,0.0,0.11872,0.00015,8.4826]
[1779166618000,31.33,76889.59,0.0,0.11859,0.00015,8.47612]
[1779166623039,31.32,76887.1,0.0,0.11819,0.00015,8.45556]
[1779166628074,31.32,76881.72,0.0,0.11737,0.00015,8.41332]
[1779166629770,31.32,76880.69,0.0,0.11721,0.00015,8.40526]
[1779166630216,31.32,76880.12,0.0,0.11712,0.00015,8.40071]
[1779166632593,31.32,76880.12,0.0,0.11712,0.00015,8.40071]
[1779166633194,31.32,76880.12,0.0,0.11711,0.00015,8.40025]
[1779166639151,31.31,76880.49,0.0,0.11714,0.00015,8.40154]
[1779166644629,31.31,76879.67,0.0,0.117,0.00015,8.3945]
[1779166650845,31.31,76877.89,0.0,0.11672,0.00015,8.38007]
[1779166656270,31.3,76876.92,0.0,0.11649,0.00015,8.36536]
[1779166661305,31.3,76875.03,0.0,0.1162,0.00015,8.35047]
[1779166667348,31.3,76872.64,0.0,0.11584,0.00015,8.33199]
[1779166672383,31.3,76873.12,0.0,0.11591,0.00015,8.33537]
[1779166675213,31.3,76872.83,0.0,0.11586,0.00015,8.33308]
[1779166680579,31.3,76868.92,0.0,0.11529,0.00015,8.30332]
[1779166686479,31.3,76861.88,0.0,0.11426,0.00014,8.25006]
[1779166691514,31.3,76859.2,0.0,0.11388,0.00014,8.22988]
[1779166696550,31.3,76858.35,0.0,0.11376,0.00014,8.22353]
[1779166701585,31.3,76854.88,0.0,0.11326,0.00014,8.19741]
[1779166706620,31.3,76851.87,0.0,0.11283,0.00014,8.17481]
[1779166711655,31.3,76849.83,0.0,0.11246,0.00014,8.15327]
[1779166716692,31.3,76851.45,0.0,0.1127,0.00014,8.16547]
[1779166721726,31.3,76849.4,0.0,0.1124,0.00014,8.15003]
[1779166726760,31.3,76848.34,0.0,0.11225,0.00014,8.14206]
[1779166731794,31.3,76848.56,0.0,0.11228,0.00014,8.14372]
[1779166736831,31.3,76849.8,0.0,0.11246,0.00014,8.15308]
[1779166742065,31.3,76845.6,0.0,0.11186,0.00014,8.12176]
[1779166747906,31.3,76842.51,0.0,0.11143,0.00014,8.09879]
[1779166752942,31.3,76842.43,0.0,0.11142,0.00014,8.09834]
[1779166757977,31.3,76842.14,0.0,0.11138,0.00014,8.09623]
[1779166763012,31.3,76846.63,0.0,0.11201,0.00014,8.12964]
[1779166771193,31.3,76848.13,0.0,0.11214,0.00014,8.13379]
[1779166773854,31.3,76850.21,0.0,0.11243,0.00014,8.14916]
[1779166773911,31.3,76850.21,0.0,0.11243,0.00014,8.14916]
[1779166774108,31.3,76850.21,0.0,0.11243,0.00014,8.14916]
[1779166774126,31.3,76853.99,0.0,0.11297,0.00014,8.17744]
[1779166775327,31.3,76855.27,0.0,0.11315,0.00014,8.18692]
[1779166776104,31.3,76855.27,0.0,0.11315,0.00014,8.18677]
[1779166777086,31.3,76855.27,0.0,0.11315,0.00014,8.18677]
[1779166777440,31.3,76857.73,0.0,0.1135,0.00014,8.20513]
[1779166783152,31.29,76859.3,0.0,0.11371,0.00014,8.21613]
[1779166788189,31.29,76861.2,0.0,0.11397,0.00014,8.22999]
[1779166793221,31.29,76864.84,0.0,0.11449,0.00014,8.257]
[1779166799264,31.29,76868.13,0.0,0.11496,0.00015,8.28134]
[1779166803005,31.29,76870.82,0.0,0.11535,0.00015,8.3015]
[1779166803090,31.29,76875.82,0.0,0.11608,0.00015,8.33915]
[1779166804081,31.29,76875.82,0.0,0.11608,0.00015,8.33915]
[1779166804136,31.29,76879.17,0.0,0.11657,0.00015,8.36476]
[1779166805860,31.29,76879.17,0.0,0.11657,0.00015,8.36476]
[1779166805885,31.29,76876.27,0.0,0.11615,0.00015,8.34301]
[1779166808327,31.29,76883.53,0.0,0.11722,0.00015,8.39834]
[1779166813362,31.29,76886.43,0.0,0.11766,0.00015,8.42089]
[1779166818398,31.29,76887.97,0.0,0.11789,0.00015,8.43277]
[1779166822114,31.29,76880.64,0.0,0.1168,0.00015,8.37677]
[1779166827462,31.29,76877.35,0.0,0.1163,0.00015,8.35095]
[1779166832496,31.29,76881.06,0.0,0.11676,0.00015,8.37195]
[1779166837531,31.29,76882.31,0.0,0.11693,0.00015,8.38055]
[1779166840488,31.29,76881.62,0.0,0.11682,0.00015,8.375]
[1779166840808,31.29,76879.64,0.0,0.11652,0.00015,8.35983]
[1779166844451,31.28,76873.89,0.0,0.11567,0.00015,8.31589]
[1779166844483,31.28,76873.89,0.0,0.11567,0.00015,8.31589]
[1779166849616,31.28,76870.8,0.0,0.11522,0.00015,8.29221]
[1779166854651,31.28,76872.07,0.0,0.1154,0.00015,8.30158]
[1779166859686,31.28,76873.89,0.0,0.11566,0.00015,8.31516]
[1779166864721,31.28,76879.09,0.0,0.11641,0.00015,8.3542]
[1779166869627,31.28,76870.78,0.0,0.11519,0.00015,8.2908]
[1779166874791,31.28,76866.08,0.0,0.1145,0.00015,8.25512]
[1779166879826,31.28,76864.03,0.0,0.1142,0.00014,8.23949]
[1779166884862,31.28,76863.38,0.0,0.1141,0.00014,8.23435]
[1779166889896,31.28,76854.6,0.0,0.11283,0.00014,8.16798]
[1779166894932,31.28,76856.16,0.0,0.11298,0.00014,8.17322]
[1779166899967,31.28,76851.51,0.0,0.11231,0.00014,8.13792]
[1779166905002,31.28,76855.2,0.0,0.11283,0.00014,8.16545]
[1779166911043,31.27,76853.06,0.0,0.11252,0.00014,8.14877]
[1779166916079,31.27,76845.59,0.0,0.11144,0.00014,8.0924]
[1779166920119,31.27,76844.49,0.0,0.11128,0.00014,8.08404]
[1779166920178,31.27,76833.8,0.0,0.10977,0.00014,8.00397]
[1779166926148,31.27,76833.1,0.0,0.10968,0.00014,7.99921]
[1779166929831,31.28,76834.44,0.0,0.10987,0.00014,8.00945]
[1779166935214,31.28,76833.04,0.0,0.10969,0.00014,7.99953]
[1779166940247,31.28,76833.35,0.0,0.10974,0.00014,8.00237]
[1779166945282,31.28,76835.67,0.0,0.11008,0.00014,8.02027]
[1779166950318,31.28,76839.24,0.0,0.11059,0.00014,8.04747]
[1779166956360,31.28,76842.2,0.0,0.11095,0.00014,8.06393]
[1779166961395,31.28,76840.27,0.0,0.11069,0.00014,8.05]
[1779166966430,31.29,76838.46,0.0,0.11044,0.00014,8.03704]
[1779166971465,31.29,76836.02,0.0,0.11011,0.00014,8.01948]
[1779166977506,31.29,76836.49,0.0,0.11019,0.00014,8.02387]
[1779166982670,31.29,76837.13,0.0,0.1103,0.00014,8.02936]
[1779166984368,31.29,76837.13,0.0,0.1103,0.00014,8.02936]
[1779166986713,31.29,76834.11,0.0,0.10988,0.00014,8.00721]
[1779166989174,31.29,76822.36,0.0,0.10824,0.00014,7.92017]
[1779166991372,31.29,76805.32,0.0,0.1059,0.00014,7.79417]
[1779166996871,31.3,76804.59,0.0,0.10581,0.00014,7.78932]
[1779167002513,31.3,76806.96,0.0,0.10617,0.00014,7.8087]
[1779167008731,31.31,76812.68,0.0,0.10701,0.00014,7.85416]
[1779167013767,31.31,76811.29,0.0,0.10679,0.00014,7.83966]
[1779167018801,31.32,76814.69,0.0,0.1073,0.00014,7.86694]
[1779167023840,31.32,76810.4,0.0,0.10674,0.00014,7.83715]
[1779167028876,31.33,76812.7,0.0,0.1071,0.00014,7.85623]
[1779167033912,31.33,76813.12,0.0,0.10719,0.00014,7.86117]
[1779167038946,31.34,76817.37,0.0,0.10781,0.00014,7.89443]
[1779167043049,31.34,76818.68,0.0,0.10801,0.00014,7.9051]
[1779167043223,31.34,76818.68,0.0,0.10801,0.00014,7.9051]
[1779167045248,31.34,76819.95,0.0,0.1082,0.00014,7.91516]
[1779167045312,31.34,76828.0,0.0,0.10934,0.00014,7.97562]
[1779167051032,31.35,76829.1,0.0,0.10951,0.00014,7.98482]
[1779167052548,31.35,76830.51,0.0,0.10971,0.00014,7.99552]
[1779167052549,31.35,76830.51,0.0,0.10971,0.00014,7.99552]
[1779167052715,31.35,76830.51,0.0,0.10971,0.00014,7.99552]
[1779167053881,31.35,76830.64,0.0,0.10973,0.00014,7.99666]
[1779167054045,31.35,76830.64,0.0,0.10973,0.00014,7.99666]
[1779167055292,31.35,76831.51,0.0,0.10986,0.00014,8.00331]
[1779167055912,31.35,76835.5,0.0,0.11043,0.00014,8.03337]
[1779167056071,31.35,76840.21,0.0,0.11109,0.00014,8.06857]
[1779167058627,31.35,76841.58,0.0,0.11129,0.00014,8.07904]
[1779167059090,31.35,76841.58,0.0,0.11129,0.00014,8.07904]
[1779167062111,31.35,76849.02,0.0,0.11235,0.00014,8.13482]
[1779167067146,31.35,76856.85,0.0,0.11347,0.00014,8.19343]
[1779167072181,31.35,76859.42,0.0,0.11376,0.00014,8.20604]
[1779167077220,31.35,76854.78,0.0,0.11309,0.00014,8.1709]
[1779167084265,31.35,76855.66,0.0,0.11321,0.00014,8.17735]
[1779167089300,31.35,76857.19,0.0,0.11343,0.00014,8.18874]
[1779167094334,31.35,76856.03,0.0,0.11326,0.00014,8.17992]
[1779167096634,31.35,76856.5,0.0,0.11333,0.00014,8.18344]
[1779167097356,31.35,76856.17,0.0,0.11328,0.00014,8.18096]
[1779167099370,31.35,76846.59,0.0,0.11191,0.00014,8.10912]
[1779167104411,31.35,76845.3,0.0,0.11173,0.00014,8.09988]
[1779167108784,31.35,76845.82,0.0,0.11181,0.00014,8.10409]
[1779167108845,31.35,76846.21,0.0,0.11187,0.00014,8.10701]
[1779167112646,31.35,76844.16,0.0,0.11158,0.00014,8.09189]
[1779167113474,31.35,76844.16,0.0,0.11158,0.00014,8.09195]
[1779167114590,31.35,76838.09,0.0,0.11072,0.00014,8.0466]
[1779167115488,31.35,76835.89,0.0,0.11041,0.00014,8.03028]
[1779167120523,31.35,76834.41,0.0,0.11022,0.00014,8.02001]
[1779167125034,31.35,76834.19,0.0,0.1102,0.00014,8.01897]
[1779167129099,31.35,76833.21,0.0,0.11007,0.00014,8.01222]
[1779167129899,31.35,76833.33,0.0,0.11009,0.00014,8.01325]
[1779167131139,31.35,76832.99,0.0,0.11005,0.00014,8.01084]
[1779167132803,31.36,76839.93,0.0,0.11096,0.00014,8.05659]
[1779167133163,31.36,76839.93,0.0,0.11096,0.00014,8.05659]
[1779167139245,31.36,76843.43,0.0,0.11146,0.00014,8.08305]
[1779167145809,31.36,76842.28,0.0,0.1113,0.00014,8.07482]
[1779167151742,31.36,76836.54,0.0,0.1105,0.00014,8.03228]
[1779167156777,31.36,76831.96,0.0,0.10986,0.00014,7.99861]
[1779167161812,31.36,76822.26,0.0,0.10852,0.00014,7.9272]
[1779167162820,31.36,76813.73,0.0,0.10734,0.00014,7.86414]
[1779167167854,31.36,76812.69,0.0,0.10721,0.00014,7.8575]
[1779167171779,31.37,76814.44,0.0,0.10748,0.00014,7.87155]
[1779167177925,31.37,76815.88,0.0,0.10772,0.00014,7.88467]
[1779167179925,31.37,76817.75,0.0,0.10799,0.00014,7.89889]
[1779167184974,31.38,76819.4,0.0,0.10826,0.00014,7.91308]
[1779167188078,31.38,76818.59,0.0,0.10815,0.00014,7.90771]
[1779167188545,31.38,76818.59,0.0,0.10815,0.00014,7.90771]
[1779167195045,31.39,76817.83,0.0,0.10803,0.00014,7.89867]
[1779167200082,31.39,76817.41,0.0,0.10801,0.00014,7.89733]
[1779167203104,31.4,76824.6,0.0,0.10903,0.00014,7.95174]
[1779167208137,31.4,76829.35,0.0,0.10972,0.00014,7.98835]
[1779167214179,31.4,76829.15,0.0,0.10972,0.00014,7.98826]
[1779167219215,31.41,76830.73,0.0,0.10996,0.00014,8.00117]
[1779167223629,31.41,76830.14,0.0,0.10989,0.00014,7.99743]
[1779167223742,31.41,76832.71,0.0,0.11026,0.00014,8.01702]
[1779167223749,31.41,76832.71,0.0,0.11026,0.00014,8.01702]
[1779167228694,31.41,76834.54,0.0,0.11053,0.00014,8.03117]
[1779167229284,31.41,76833.94,0.0,0.11045,0.00014,8.02704]
[1779167231069,31.41,76834.34,0.0,0.11051,0.00014,8.03019]
[1779167231298,31.41,76833.86,0.0,0.11045,0.00014,8.02678]
[1779167232694,31.41,76833.86,0.0,0.11045,0.00014,8.02678]
[1779167238637,31.41,76839.12,0.0,0.1112,0.00014,8.06681]
[1779167240875,31.41,76838.73,0.0,0.11115,0.00014,8.06418]
[1779167246519,31.42,76834.47,0.0,0.11056,0.00014,8.03306]
[1779167252445,31.42,76831.64,0.0,0.11011,0.00014,8.00652]
[1779167257481,31.42,76833.0,0.0,0.11031,0.00014,8.01736]
[1779167262516,31.42,76839.03,0.0,0.11118,0.00014,8.06284]
[1779167267553,31.42,76836.74,0.0,0.11086,0.00014,8.04604]
[1779167272586,31.42,76832.76,0.0,0.1103,0.00014,8.01671]
[1779167274600,31.42,76824.78,0.0,0.10918,0.00014,7.9575]
[1779167279634,31.43,76822.91,0.0,0.10894,0.00014,7.94452]
[1779167284670,31.43,76818.03,0.0,0.10828,0.00014,7.90929]
[1779167288836,31.43,76815.24,0.0,0.10791,0.00014,7.88959]
[1779167289711,31.43,76814.49,0.0,0.10781,0.00014,7.88431]
[1779167294740,31.44,76813.95,0.0,0.10776,0.00014,7.8818]
[1779167299775,31.44,76815.3,0.0,0.10798,0.00014,7.89331]
[1779167304810,31.44,76816.63,0.0,0.10819,0.00014,7.90463]
[1779167309846,31.45,76817.36,0.0,0.10832,0.00014,7.91144]
[1779167314880,31.45,76819.35,0.0,0.10855,0.00014,7.92128]
[1779167320923,31.45,76820.62,0.0,0.10876,0.00014,7.93225]
[1779167325959,31.46,76821.41,0.0,0.10889,0.00014,7.93935]
[1779167329276,31.46,76823.24,0.0,0.10916,0.00014,7.95336]
[1779167331463,31.46,76844.93,0.0,0.11223,0.00014,8.11542]
[1779167335491,31.46,76845.83,0.0,0.11235,0.00014,8.12205]
[1779167335546,31.46,76846.14,0.0,0.1124,0.00014,8.12422]
[1779167341413,31.46,76842.44,0.0,0.11186,0.00014,8.0963]
[1779167347234,31.46,76850.77,0.0,0.11304,0.00014,8.15813]
[1779167353151,31.46,76851.72,0.0,0.11317,0.00014,8.16474]
[1779167358186,31.45,76853.78,0.0,0.11346,0.00014,8.17982]
[1779167363223,31.45,76856.93,0.0,0.11391,0.00014,8.20317]
[1779167368256,31.45,76860.65,0.0,0.11444,0.00014,8.23084]
[1779167373291,31.45,76862.21,0.0,0.11459,0.00014,8.23601]
[1779167378327,31.45,76863.69,0.0,0.1148,0.00014,8.24705]
[1779167379783,31.45,76863.69,0.0,0.1148,0.00014,8.24705]
[1779167382355,31.45,76873.77,0.0,0.11626,0.00015,8.32276]
[1779167387389,31.45,76880.9,0.0,0.1173,0.00015,8.37583]
[1779167388248,31.45,76880.9,0.0,0.1173,0.00015,8.37583]
[1779167390412,31.45,76871.69,0.0,0.11594,0.00015,8.30593]
[1779167395572,31.45,76872.86,0.0,0.1161,0.00015,8.31432]
[1779167400102,31.45,76873.08,0.0,0.11613,0.00015,8.31567]
[1779167405641,31.45,76872.24,0.0,0.11599,0.00015,8.30848]
[1779167411562,31.44,76875.85,0.0,0.1165,0.00015,8.33503]
[1779167416593,31.44,76878.61,0.0,0.11689,0.00015,8.35501]
[1779167421631,31.44,76872.31,0.0,0.11595,0.00015,8.30654]
[1779167426666,31.44,76869.75,0.0,0.11556,0.00015,8.2866]
[1779167428045,31.44,76866.2,0.0,0.11504,0.00015,8.25978]
[1779167428207,31.44,76866.2,0.0,0.11504,0.00015,8.25978]
[1779167428588,31.44,76866.2,0.0,0.11504,0.00015,8.25978]
[1779167428750,31.44,76866.2,0.0,0.11504,0.00015,8.25978]
[1779167428868,31.44,76848.08,0.0,0.11243,0.00014,8.1238]
[1779167431850,31.44,76836.76,0.0,0.11076,0.00014,8.03322]
[1779167433377,31.44,76833.23,0.0,0.11026,0.00014,8.0071]
[1779167433386,31.44,76833.23,0.0,0.11026,0.00014,8.0071]
[1779167433903,31.44,76832.91,0.0,0.11022,0.00014,8.00496]
[1779167435482,31.44,76831.63,0.0,0.11004,0.00014,7.9957]
[1779167435511,31.44,76831.63,0.0,0.11004,0.00014,7.9957]
[1779167440763,31.44,76827.21,0.0,0.10945,0.00014,7.96442]
[1779167445801,31.45,76827.98,0.0,0.10959,0.00014,7.97142]
[1779167450163,31.45,76828.88,0.0,0.10973,0.00014,7.97888]
[1779167450833,31.45,76828.68,0.0,0.1097,0.00014,7.97756]
[1779167452402,31.45,76830.12,0.0,0.10991,0.00014,7.98843]
[1779167452878,31.45,76830.12,0.0,0.10991,0.00014,7.98843]
[1779167454834,31.45,76836.49,0.0,0.11081,0.00014,8.03608]
[1779167459897,31.45,76834.27,0.0,0.1105,0.00014,8.01979]
[1779167464933,31.45,76831.88,0.0,0.11017,0.00014,8.00214]
[1779167469968,31.45,76829.26,0.0,0.1098,0.00014,7.98276]
[1779167475010,31.45,76826.35,0.0,0.10939,0.00014,7.96121]
[1779167480041,31.45,76823.85,0.0,0.10905,0.00014,7.94279]
[1779167485076,31.45,76822.32,0.0,0.10884,0.00014,7.9316]
[1779167490111,31.45,76815.65,0.0,0.10792,0.00014,7.88258]
[1779167495148,31.45,76817.64,0.0,0.10813,0.00014,7.89148]
[1779167497683,31.45,76816.57,0.0,0.10798,0.00014,7.88364]
[1779167503202,31.46,76812.29,0.0,0.1074,0.00014,7.85273]
[1779167508237,31.46,76812.41,0.0,0.10743,0.00014,7.85435]
[1779167513272,31.46,76814.7,0.0,0.10776,0.00014,7.87199]
[1779167518307,31.46,76815.51,0.0,0.10789,0.00014,7.87864]
[1779167523342,31.46,76815.99,0.0,0.10797,0.00014,7.88283]
[1779167528377,31.46,76816.13,0.0,0.108,0.00014,7.88458]
[1779167533412,31.47,76817.05,0.0,0.10814,0.00014,7.89217]
[1779167536751,31.47,76817.0,0.0,0.10814,0.00014,7.89212]
[1779167536753,31.47,76817.03,0.0,0.10815,0.00014,7.89268]
[1779167540461,31.47,76807.7,0.0,0.10687,0.00014,7.82432]
[1779167545617,31.47,76808.86,0.0,0.10706,0.00014,7.83426]
[1779167551540,31.48,76811.19,0.0,0.10733,0.00014,7.84659]
[1779167555478,31.48,76815.75,0.0,0.10798,0.00014,7.88086]
[1779167555533,31.48,76815.18,0.0,0.1079,0.00014,7.87682]
[1779167560601,31.48,76814.98,0.0,0.10789,0.00014,7.87628]
[1779167563964,31.48,76813.99,0.0,0.10776,0.00014,7.86938]
[1779167563984,31.48,76815.56,0.0,0.10799,0.00014,7.88142]
[1779167570492,31.49,76816.13,0.0,0.10809,0.00014,7.88671]
[1779167570672,31.5,76816.86,0.0,0.1083,0.00014,7.89806]
[1779167575827,31.64,76816.31,0.0,0.10923,0.00014,7.94639]
[1779167581748,31.72,76817.35,0.0,0.10998,0.00014,7.98586]
[1779167593832,31.74,76818.22,0.0,0.11028,0.00014,8.0018]
[1779167596309,31.75,76822.63,0.0,0.11092,0.00014,8.03544]
[1779167598058,31.75,76823.06,0.0,0.111,0.00014,8.03933]
[1779167603902,31.9,76826.85,0.0,0.11267,0.00014,8.12632]
[1779167608937,32.02,76837.86,0.0,0.11505,0.00014,8.24962]
[1779167612355,32.07,76840.98,0.0,0.11582,0.00014,8.28644]
[1779167612533,32.07,76840.98,0.0,0.11582,0.00014,8.28644]
[1779167614384,32.07,76843.36,0.0,0.11619,0.00014,8.30529]
[1779167615017,32.07,76843.36,0.0,0.11619,0.00014,8.30529]
[1779167614982,32.07,76842.93,0.0,0.11614,0.00014,8.30273]
[1779167615964,32.07,76842.93,0.0,0.11614,0.00014,8.30273]
[1779167616016,32.08,76826.35,0.0,0.11379,0.00014,8.18114]
[1779167621021,32.17,76826.48,0.0,0.11452,0.00014,8.21878]
[1779167626058,32.27,76823.12,0.0,0.11473,0.00014,8.22911]
[1779167631091,32.29,76826.04,0.0,0.11533,0.00014,8.25975]
[1779167636247,32.3,76822.69,0.0,0.11491,0.00014,8.23816]
[1779167641955,32.31,76822.39,0.0,0.11492,0.00014,8.23837]
[1779167644182,32.31,76814.99,0.0,0.11392,0.00014,8.18679]
[1779167649217,32.35,76817.72,0.0,0.11462,0.00014,8.22246]
[1779167652014,32.36,76818.55,0.0,0.11474,0.00014,8.22917]
[1779167652103,32.36,76818.55,0.0,0.11474,0.00014,8.22917]
[1779167652241,32.36,76820.6,0.0,0.11506,0.00014,8.24543]
[1779167655499,32.38,76814.37,0.0,0.11432,0.00014,8.20723]
[1779167655537,32.38,76814.37,0.0,0.11432,0.00014,8.20723]
[1779167655583,32.4,76804.01,0.0,0.11301,0.00014,8.13864]
[1779167657047,32.4,76804.01,0.0,0.11301,0.00014,8.13864]
[1779167657870,32.44,76799.71,0.0,0.11269,0.00014,8.12181]
[1779167658168,32.44,76798.49,0.0,0.11254,0.00014,8.11377]
[1779167658217,32.44,76798.49,0.0,0.11254,0.00014,8.11377]
[1779167658295,32.44,76798.49,0.0,0.11254,0.00014,8.11377]
[1779167658388,32.44,76798.49,0.0,0.11254,0.00014,8.11377]
[1779167658478,32.44,76798.49,0.0,0.11254,0.00014,8.11377]
[1779167659002,32.44,76795.12,0.0,0.11208,0.00014,8.09017]
[1779167660152,32.44,76790.62,0.0,0.11146,0.00014,8.05759]
[1779167660206,32.44,76790.62,0.0,0.11146,0.00014,8.05759]
[1779167660339,32.44,76790.62,0.0,0.11146,0.00014,8.05759]
[1779167660438,32.44,76790.62,0.0,0.11146,0.00014,8.05759]
[1779167662376,32.45,76790.13,0.0,0.11144,0.00014,8.05646]
[1779167662412,32.45,76790.13,0.0,0.11144,0.00014,8.05646]
[1779167663038,32.45,76786.44,0.0,0.11093,0.00014,8.02978]
[1779167667319,32.47,76790.81,0.0,0.1117,0.00014,8.06982]
[1779167667385,32.49,76790.67,0.0,0.1118,0.00014,8.07482]
[1779167672386,32.6,76789.82,0.0,0.11246,0.00014,8.1062]
[1779167677421,32.67,76794.55,0.0,0.11361,0.00014,8.16593]
[1779167681513,32.68,76801.5,0.0,0.11462,0.00014,8.21835]
[1779167681581,32.68,76802.41,0.0,0.11476,0.00014,8.22563]
[1779167686601,32.69,76808.68,0.0,0.11571,0.00014,8.27445]
[1779167692525,32.7,76811.8,0.0,0.11622,0.00014,8.30093]
[1779167697561,32.71,76813.52,0.0,0.11653,0.00014,8.31659]
[1779167702596,32.72,76820.15,0.0,0.11752,0.00014,8.36774]
[1779167705619,32.72,76812.8,0.0,0.11652,0.00014,8.3162]
[1779167710659,32.73,76816.67,0.0,0.11713,0.00014,8.34744]
[1779167715692,32.74,76808.09,0.0,0.11598,0.00014,8.28842]
[1779167720727,32.75,76804.84,0.0,0.11559,0.00014,8.2684]
[1779167725765,32.77,76810.52,0.0,0.11658,0.00014,8.31885]
[1779167730803,32.83,76818.19,0.0,0.11805,0.00014,8.39378]
[1779167735838,32.83,76819.64,0.0,0.11823,0.00014,8.40051]
[1779167740871,32.84,76817.25,0.0,0.11794,0.00014,8.38582]
[1779167742885,32.84,76807.72,0.0,0.11662,0.00014,8.31805]
[1779167748926,32.86,76805.17,0.0,0.11635,0.00014,8.30403]
[1779167753961,32.86,76804.48,0.0,0.11631,0.00014,8.30205]
[1779167757092,32.87,76792.75,0.0,0.11471,0.00014,8.21938]
[1779167763027,32.88,76790.94,0.0,0.11454,0.00014,8.2106]
[1779167767162,32.89,76781.34,0.0,0.11325,0.00014,8.14355]
[1779167769645,32.9,76776.84,0.0,0.11274,0.00014,8.11695]
[1779167770993,32.91,76775.05,0.0,0.11253,0.00014,8.10608]
[1779167771081,32.91,76774.52,0.0,0.1125,0.00014,8.10445]
[1779167776116,32.94,76771.21,0.0,0.11226,0.00014,8.09166]
[1779167781151,32.95,76766.88,0.0,0.11174,0.00014,8.06452]
[1779167786185,32.96,76770.69,0.0,0.11228,0.00014,8.09278]
[1779167793235,32.96,76772.18,0.0,0.11244,0.00014,8.09855]
[1779167798269,32.96,76770.25,0.0,0.1122,0.00014,8.08582]
[1779167803305,32.97,76771.9,0.0,0.11245,0.00014,8.09876]
[1779167809347,32.97,76771.18,0.0,0.11237,0.00014,8.09483]
[1779167814382,32.97,76775.42,0.0,0.11297,0.00014,8.12606]
[1779167819416,32.99,76777.34,0.0,0.11334,0.00014,8.14546]
[1779167823446,33.01,76762.45,0.0,0.11151,0.00014,8.04932]
[1779167828481,33.02,76762.5,0.0,0.11154,0.00014,8.05103]
[1779167833516,33.02,76759.61,0.0,0.11117,0.00014,8.0318]
[1779167838551,33.03,76758.32,0.0,0.11103,0.00014,8.02409]
[1779167843588,33.03,76755.79,0.0,0.11071,0.00013,8.00757]
[1779167847732,33.03,76745.42,0.0,0.10934,0.00013,7.93517]
[1779167853665,33.04,76746.44,0.0,0.10944,0.00013,7.93821]
[1779167858700,33.04,76748.96,0.0,0.10981,0.00013,7.95775]
[1779167863736,33.05,76746.99,0.0,0.10958,0.00013,7.94549]
[1779167868769,33.05,76747.26,0.0,0.10965,0.00013,7.94912]
[1779167871671,33.05,76747.48,0.0,0.10969,0.00013,7.95136]
[1779167876827,33.06,76742.93,0.0,0.10913,0.00013,7.92153]
[1779167880230,33.06,76743.83,0.0,0.10927,0.00013,7.92869]
[1779167885894,33.07,76745.75,0.0,0.10958,0.00013,7.94542]
[1779167888015,33.07,76758.79,0.0,0.11137,0.00014,8.03924]
[1779167893037,33.08,76748.12,0.0,0.10995,0.00013,7.96487]
[1779167898085,33.08,76748.4,0.0,0.11003,0.00013,7.96884]
[1779167904022,33.09,76750.05,0.0,0.11028,0.00013,7.98221]
[1779167909058,33.09,76750.21,0.0,0.11033,0.00013,7.98491]
[1779167911072,33.09,76743.2,0.0,0.10933,0.00013,7.9297]
[1779167916107,33.1,76743.47,0.0,0.10942,0.00013,7.934]
[1779167921142,33.11,76742.77,0.0,0.10936,0.00013,7.93111]
[1779167926177,33.11,76745.12,0.0,0.10972,0.00013,7.9497]
[1779167931211,33.12,76745.89,0.0,0.10986,0.00013,7.95713]
[1779167936248,33.12,76746.06,0.0,0.10992,0.00013,7.96031]
[1779167941282,33.13,76746.39,0.0,0.11,0.00013,7.96462]
[1779167946317,33.13,76747.76,0.0,0.11022,0.00013,7.97626]
[1779167951351,33.14,76741.62,0.0,0.10946,0.00013,7.93585]
[1779167954243,33.15,76742.16,0.0,0.10956,0.00013,7.94123]
[1779167954663,33.15,76742.56,0.0,0.10963,0.00013,7.94483]
[1779167954686,33.15,76742.56,0.0,0.10963,0.00013,7.94483]
[1779167954956,33.15,76742.56,0.0,0.10963,0.00013,7.94483]
[1779167955078,33.15,76742.56,0.0,0.10963,0.00013,7.94483]
[1779167955181,33.15,76742.56,0.0,0.10963,0.00013,7.94483]
[1779167955378,33.15,76742.56,0.0,0.10963,0.00013,7.94483]
[1779167955389,33.15,76705.44,0.0,0.10476,0.00013,7.6852]
[1779167956236,33.15,76705.44,0.0,0.10476,0.00013,7.6852]
[1779167956388,33.15,76704.9,0.0,0.10469,0.00013,7.68165]
[1779167960503,33.19,76706.68,0.0,0.10523,0.00013,7.7105]
[1779167960535,33.19,76706.68,0.0,0.10523,0.00013,7.7105]
[1779167960592,33.19,76706.68,0.0,0.10523,0.00013,7.7105]
[1779167960627,33.19,76706.68,0.0,0.10523,0.00013,7.7105]
[1779167961422,33.21,76707.38,0.0,0.10547,0.00013,7.72277]
[1779167961984,33.21,76707.38,0.0,0.10547,0.00013,7.72277]
[1779167962429,33.23,76708.45,0.0,0.10574,0.00013,7.73746]
[1779167965450,33.24,76715.77,0.0,0.10673,0.00013,7.79057]
[1779167970485,33.25,76712.76,0.0,0.1064,0.00013,7.77269]
[1779167975632,33.26,76712.48,0.0,0.10635,0.00013,7.76755]
[1779167980067,33.26,76713.24,0.0,0.10648,0.00013,7.77467]
[1779167985703,33.27,76706.42,0.0,0.10568,0.00013,7.73152]
[1779167990624,33.28,76698.84,0.0,0.10476,0.00013,7.68204]
[1779167995773,33.33,76693.44,0.0,0.10437,0.00013,7.66095]
[1779168001702,33.34,76692.83,0.0,0.10437,0.00013,7.66095]
[1779168006738,33.35,76694.95,0.0,0.10471,0.00013,7.67908]
[1779168011775,33.36,76695.01,0.0,0.10478,0.00013,7.68277]
[1779168016839,33.38,76692.56,0.0,0.10462,0.00013,7.67382]
[1779168022850,33.49,76690.18,0.0,0.10508,0.00013,7.69848]
[1779168027885,33.53,76686.34,0.0,0.10484,0.00013,7.68503]
[1779168032920,33.53,76687.01,0.0,0.10491,0.00013,7.68639]
[1779168038964,33.54,76686.5,0.0,0.10491,0.00013,7.68641]
[1779168043998,33.55,76688.86,0.0,0.10527,0.00013,7.7055]
[1779168049032,33.56,76686.66,0.0,0.10503,0.00013,7.69304]
[1779168054068,33.57,76684.02,0.0,0.10475,0.00013,7.67774]
[1779168059103,33.57,76683.84,0.0,0.10478,0.00013,7.67943]
[1779168064138,33.58,76683.74,0.0,0.10483,0.00013,7.68166]
[1779168069173,33.59,76683.69,0.0,0.10487,0.00013,7.68424]
[1779168074209,33.6,76682.09,0.0,0.10473,0.00013,7.67625]
[1779168076580,33.6,76681.06,0.0,0.10463,0.00013,7.67097]
[1779168081994,33.64,76676.77,0.0,0.10436,0.00013,7.65612]
[1779168089313,33.72,76679.63,0.0,0.10527,0.00013,7.70479]
[1779168092335,33.73,76688.12,0.0,0.10632,0.00013,7.75864]
[1779168095506,33.73,76691.92,0.0,0.10683,0.00013,7.7859]
[1779168096233,33.73,76684.9,0.0,0.10594,0.00013,7.73813]
[1779168096269,33.73,76684.9,0.0,0.10594,0.00013,7.73813]
[1779168096363,33.73,76684.81,0.0,0.10593,0.00013,7.73805]
[1779168097370,33.74,76671.18,0.0,0.10421,0.00013,7.6452]
[1779168100292,33.77,76670.28,0.0,0.10431,0.00013,7.65072]
[1779168100313,33.77,76670.28,0.0,0.10431,0.00013,7.65072]
[1779168100394,33.78,76669.95,0.0,0.10435,0.00013,7.65246]
[1779168102316,33.79,76669.95,0.0,0.10442,0.00013,7.65651]
[1779168102405,33.8,76671.02,0.0,0.10463,0.00013,7.66775]
[1779168104340,33.81,76671.53,0.0,0.10477,0.00013,7.67501]
[1779168104394,33.82,76672.05,0.0,0.1049,0.00013,7.68222]
[1779168109454,33.86,76673.05,0.0,0.10529,0.00013,7.70282]
[1779168114489,33.89,76680.33,0.0,0.10644,0.00013,7.76452]
[1779168119524,33.9,76674.68,0.0,0.10574,0.00013,7.72689]
[1779168124560,33.9,76674.35,0.0,0.10572,0.00013,7.72584]
[1779168129595,33.91,76675.58,0.0,0.10593,0.00013,7.7371]
[1779168134629,33.91,76669.9,0.0,0.10526,0.00013,7.7011]
[1779168134766,33.91,76669.9,0.0,0.10526,0.00013,7.7011]
[1779168144700,33.96,76680.72,0.0,0.10695,0.00013,7.79123]
[1779168147720,33.96,76688.13,0.0,0.10793,0.00013,7.84335]
[1779168152755,33.97,76689.97,0.0,0.10813,0.00013,7.85156]
[1779168158798,33.97,76682.09,0.0,0.10716,0.00013,7.79989]
[1779168163833,33.98,76679.08,0.0,0.10682,0.00013,7.78153]
[1779168168868,33.99,76682.56,0.0,0.10731,0.00013,7.80756]
[1779168174510,33.99,76686.43,0.0,0.10783,0.00013,7.83565]
[1779168179944,34.0,76685.73,0.0,0.10779,0.00013,7.83341]
[1779168184984,34.0,76678.82,0.0,0.10694,0.00013,7.78794]
[1779168190019,34.01,76677.07,0.0,0.10676,0.00013,7.77812]
[1779168195058,34.02,76675.72,0.0,0.10662,0.00013,7.77098]
[1779168200093,34.02,76669.39,0.0,0.10586,0.00013,7.72994]
[1779168205129,34.03,76670.12,0.0,0.10599,0.00013,7.73719]
[1779168210163,34.03,76670.64,0.0,0.1061,0.00013,7.74293]
[1779168215198,34.04,76668.26,0.0,0.10577,0.00013,7.72281]
[1779168220233,34.05,76661.71,0.0,0.10498,0.00013,7.68067]
[1779168221697,34.05,76661.71,0.0,0.10498,0.00013,7.68067]
[1779168222042,34.05,76659.81,0.0,0.10475,0.00013,7.6683]
[1779168222060,34.05,76659.81,0.0,0.10475,0.00013,7.6683]
[1779168222146,34.05,76659.81,0.0,0.10475,0.00013,7.6683]
[1779168222182,34.05,76659.81,0.0,0.10475,0.00013,7.6683]
[1779168222233,34.05,76659.81,0.0,0.10475,0.00013,7.6683]
[1779168222436,34.05,76659.81,0.0,0.10475,0.00013,7.6683]
[1779168222625,34.05,76659.81,0.0,0.10475,0.00013,7.6683]
[1779168222721,34.05,76636.77,0.0,0.10188,0.00012,7.51297]
[1779168223766,34.05,76636.77,0.0,0.10188,0.00012,7.51297]
[1779168223773,34.05,76636.77,0.0,0.10188,0.00012,7.51297]
[1779168223793,34.05,76636.77,0.0,0.10188,0.00012,7.51297]
[1779168223796,34.05,76636.77,0.0,0.10188,0.00012,7.51297]
[1779168223856,34.05,76636.77,0.0,0.10188,0.00012,7.51297]
[1779168224265,34.05,76620.93,0.0,0.09995,0.00012,7.40709]
[1779168226397,34.08,76610.94,0.0,0.09893,0.00012,7.35112]
[1779168228144,34.08,76611.9,0.0,0.09906,0.00012,7.35812]
[1779168228173,34.08,76611.9,0.0,0.09906,0.00012,7.35812]
[1779168228375,34.1,76611.6,0.0,0.09914,0.00012,7.36237]
[1779168234426,34.12,76613.64,0.0,0.09955,0.00012,7.38482]
[1779168240376,34.14,76613.08,0.0,0.09956,0.00012,7.3852]
[1779168242653,34.14,76596.68,0.0,0.0976,0.00012,7.27719]
[1779168248440,34.21,76586.47,0.0,0.09685,0.00012,7.23468]
[1779168253476,34.27,76588.83,0.0,0.09756,0.00012,7.27399]
[1779168258509,34.36,76588.58,0.0,0.09812,0.00012,7.30467]
[1779168263545,34.4,76595.26,0.0,0.09914,0.00012,7.36086]
[1779168266678,34.4,76608.17,0.0,0.10073,0.00012,7.448]
[1779168272607,34.41,76614.75,0.0,0.1015,0.00012,7.48785]
[1779168277676,34.41,76616.65,0.0,0.10176,0.00012,7.50216]
[1779168282684,34.42,76614.07,0.0,0.10148,0.00012,7.48669]
[1779168287720,34.42,76613.85,0.0,0.10149,0.00012,7.487]
[1779168290742,34.43,76621.89,0.0,0.1025,0.00012,7.54193]
[1779168295776,34.43,76624.53,0.0,0.10285,0.00012,7.56083]
[1779168301722,34.43,76623.77,0.0,0.10277,0.00012,7.55682]
[1779168302824,34.44,76609.23,0.0,0.10102,0.00012,7.46168]
[1779168307860,34.45,76608.75,0.0,0.10104,0.00012,7.46238]
[1779168311887,34.46,76617.11,0.0,0.10211,0.00012,7.52101]
[1779168317030,34.47,76628.51,0.0,0.10358,0.00012,7.60037]
[1779168322964,34.47,76634.86,0.0,0.10443,0.00012,7.64613]
[1779168327100,34.48,76647.8,0.0,0.10609,0.00013,7.73506]
[1779168328143,34.48,76647.8,0.0,0.10609,0.00013,7.73506]
[1779168328400,34.48,76647.8,0.0,0.10609,0.00013,7.73506]
[1779168328439,34.48,76655.69,0.0,0.10709,0.00013,7.78862]
[1779168334043,34.49,76658.44,0.0,0.1074,0.00013,7.8026]
[1779168339078,34.49,76659.47,0.0,0.10755,0.00013,7.81085]
[1779168344113,34.49,76664.95,0.0,0.10828,0.00013,7.84911]
[1779168349151,34.5,76670.36,0.0,0.10899,0.00013,7.88668]
[1779168351185,34.5,76677.48,0.0,0.10991,0.00013,7.93519]
[1779168356220,34.5,76677.7,0.0,0.10994,0.00013,7.93714]
[1779168357310,34.5,76669.28,0.0,0.10886,0.00013,7.8802]
[1779168363270,34.5,76667.55,0.0,0.10866,0.00013,7.86943]
[1779168367380,34.5,76656.4,0.0,0.10725,0.00013,7.79483]
[1779168373348,34.51,76660.52,0.0,0.1078,0.00013,7.82401]
[1779168377451,34.51,76672.75,0.0,0.10938,0.00013,7.90758]
[1779168382605,34.51,76673.57,0.0,0.1095,0.00013,7.91353]
[1779168388452,34.51,76670.25,0.0,0.10908,0.00013,7.89158]
[1779168393834,34.51,76667.23,0.0,0.10863,0.00013,7.86537]
[1779168393962,34.51,76667.23,0.0,0.10863,0.00013,7.86551]
[1779168394495,34.51,76667.48,0.0,0.10867,0.00013,7.86734]
[1779168399831,34.52,76663.88,0.0,0.10822,0.00013,7.84361]
[1779168405571,34.52,76659.54,0.0,0.1077,0.00013,7.8159]
[1779168410606,34.52,76657.41,0.0,0.10745,0.00013,7.80278]
[1779168415643,34.53,76657.76,0.0,0.10752,0.00013,7.80649]
[1779168420679,34.53,76661.84,0.0,0.10806,0.00013,7.83529]
[1779168425715,34.53,76663.8,0.0,0.10834,0.00013,7.8497]
[1779168429814,34.54,76672.79,0.0,0.1095,0.00013,7.91134]
[1779168435784,34.58,76667.34,0.0,0.10911,0.00013,7.89039]
[1779168441827,34.59,76668.09,0.0,0.10923,0.00013,7.89655]
[1779168446864,34.59,76668.96,0.0,0.10936,0.00013,7.90357]
[1779168451897,34.59,76666.5,0.0,0.10899,0.00013,7.88167]
[1779168456934,34.59,76672.89,0.0,0.10983,0.00013,7.92598]
[1779168461969,34.61,76675.16,0.0,0.11023,0.00013,7.94688]
[1779168463982,34.63,76683.12,0.0,0.11142,0.00013,8.00888]
[1779168469018,34.64,76683.19,0.0,0.11146,0.00013,8.01118]
[1779168471925,34.64,76682.32,0.0,0.11136,0.00013,8.00599]
[1779168471979,34.64,76682.32,0.0,0.11136,0.00013,8.00599]
[1779168473053,34.64,76690.37,0.0,0.11242,0.00013,8.06127]
[1779168474060,34.64,76700.94,0.0,0.11381,0.00013,8.13339]
[1779168475995,34.64,76700.94,0.0,0.11381,0.00013,8.13339]
[1779168475998,34.64,76700.94,0.0,0.11381,0.00013,8.13339]
[1779168476040,34.64,76700.94,0.0,0.11381,0.00013,8.13339]
[1779168476192,34.64,76699.55,0.0,0.11364,0.00013,8.12456]
[1779168476624,34.64,76699.55,0.0,0.11364,0.00013,8.12456]
[1779168476659,34.64,76699.55,0.0,0.11364,0.00013,8.12456]
[1779168476985,34.65,76700.25,0.0,0.11375,0.00013,8.1298]
[1779168478669,34.65,76708.08,0.0,0.11479,0.00013,8.18367]
[1779168481114,34.65,76718.68,0.0,0.11622,0.00013,8.25715]
[1779168483238,34.65,76724.23,0.0,0.11697,0.00013,8.2954]
[1779168483271,34.65,76724.23,0.0,0.11697,0.00013,8.2954]
[1779168483449,34.65,76733.38,0.0,0.1182,0.00014,8.3584]
[1779168484422,34.65,76733.38,0.0,0.1182,0.00014,8.3584]
[1779168484526,34.65,76733.38,0.0,0.1182,0.00014,8.3584]
[1779168484658,34.65,76738.45,0.0,0.11889,0.00014,8.3934]
[1779168486208,34.65,76746.78,0.0,0.12003,0.00014,8.45087]
[1779168489170,34.65,76753.09,0.0,0.12089,0.00014,8.49433]
[1779168492769,34.65,76751.52,0.0,0.12068,0.00014,8.48343]
[1779168492776,34.65,76751.52,0.0,0.12068,0.00014,8.48343]
[1779168492811,34.65,76751.52,0.0,0.12068,0.00014,8.48343]
[1779168492838,34.65,76751.52,0.0,0.12068,0.00014,8.48343]
[1779168492874,34.65,76751.52,0.0,0.12068,0.00014,8.48343]
[1779168492908,34.65,76751.52,0.0,0.12068,0.00014,8.48343]
[1779168492938,34.65,76751.52,0.0,0.12068,0.00014,8.48343]
[1779168492958,34.65,76751.52,0.0,0.12068,0.00014,8.48343]
[1779168492965,34.65,76751.52,0.0,0.12068,0.00014,8.48343]
[1779168492991,34.65,76751.52,0.0,0.12068,0.00014,8.48343]
[1779168492973,34.65,76751.58,0.0,0.12068,0.00014,8.48373]
[1779168493078,34.65,76751.58,0.0,0.12068,0.00014,8.48373]
[1779168493087,34.65,76751.58,0.0,0.12068,0.00014,8.48373]
[1779168493107,34.65,76751.58,0.0,0.12068,0.00014,8.48373]
[1779168493315,34.65,76751.58,0.0,0.12068,0.00014,8.48373]
[1779168493344,34.65,76751.58,0.0,0.12068,0.00014,8.48373]
[1779168493420,34.65,76751.58,0.0,0.12068,0.00014,8.48373]
[1779168493434,34.65,76751.58,0.0,0.12068,0.00014,8.48373]
[1779168493714,34.65,76751.58,0.0,0.12068,0.00014,8.48373]
[1779168493726,34.65,76751.58,0.0,0.12068,0.00014,8.48373]
[1779168493777,34.65,76751.58,0.0,0.12068,0.00014,8.48373]
[1779168493813,34.65,76751.58,0.0,0.12068,0.00014,8.48373]
[1779168493878,34.65,76750.53,0.0,0.12054,0.00014,8.47648]
[1779168496279,34.65,76742.72,0.0,0.11947,0.00014,8.42264]
[1779168500981,34.65,76743.41,0.0,0.11957,0.00014,8.42745]
[1779168501004,34.65,76743.41,0.0,0.11957,0.00014,8.42745]
[1779168501015,34.65,76743.41,0.0,0.11957,0.00014,8.42745]
[1779168501064,34.65,76744.59,0.0,0.11973,0.00014,8.43562]
[1779168503002,34.65,76744.59,0.0,0.11973,0.00014,8.43562]
[1779168503041,34.65,76744.59,0.0,0.11973,0.00014,8.43562]
[1779168503268,34.65,76745.78,0.0,0.11989,0.00014,8.44386]
[1779168505030,34.65,76745.78,0.0,0.11989,0.00014,8.44386]
[1779168506045,34.65,76752.78,0.0,0.12085,0.00014,8.49201]
[1779168507079,34.65,76752.78,0.0,0.12085,0.00014,8.49201]
[1779168507095,34.65,76754.69,0.0,0.12111,0.00014,8.50512]
[1779168507296,34.65,76754.69,0.0,0.12111,0.00014,8.50512]
[1779168509096,34.65,76755.85,0.0,0.12127,0.00014,8.51304]
[1779168509122,34.65,76755.85,0.0,0.12127,0.00014,8.51304]
[1779168509310,34.65,76756.61,0.0,0.12137,0.00014,8.5182]
[1779168511108,34.65,76756.8,0.0,0.12139,0.00014,8.51942]
[1779168511147,34.65,76756.8,0.0,0.12139,0.00014,8.51942]
[1779168511326,34.65,76756.65,0.0,0.1213,0.00014,8.5119]
[1779168513028,34.65,76756.65,0.0,0.1213,0.00014,8.5119]
[1779168513074,34.65,76756.65,0.0,0.1213,0.00014,8.5119]
[1779168513129,34.65,76757.12,0.0,0.12136,0.00014,8.51505]
[1779168513164,34.65,76757.12,0.0,0.12136,0.00014,8.51505]
[1779168515172,34.65,76762.54,0.0,0.1221,0.00014,8.55224]
[1779168515194,34.65,76762.54,0.0,0.1221,0.00014,8.55224]
[1779168515351,34.65,76763.13,0.0,0.12218,0.00014,8.55616]
[1779168517227,34.65,76761.88,0.0,0.122,0.00014,8.54735]
[1779168517246,34.65,76761.88,0.0,0.122,0.00014,8.54735]
[1779168517366,34.65,76761.88,0.0,0.122,0.00014,8.54718]
[1779168519248,34.65,76761.51,0.0,0.12195,0.00014,8.54446]
[1779168520060,34.65,76760.75,0.0,0.12183,0.00014,8.53888]
[1779168521294,34.65,76756.89,0.0,0.1213,0.00014,8.51207]
[1779168521322,34.65,76756.89,0.0,0.1213,0.00014,8.51207]
[1779168523316,34.65,76756.01,0.0,0.12118,0.00014,8.50586]
[1779168523362,34.65,76756.01,0.0,0.12118,0.00014,8.50586]
[1779168523413,34.65,76758.13,0.0,0.12146,0.00014,8.52038]
[1779168525347,34.64,76758.13,0.0,0.12146,0.00014,8.52023]
[1779168525378,34.64,76758.13,0.0,0.12146,0.00014,8.52023]
[1779168525422,34.64,76759.28,0.0,0.12162,0.00014,8.52802]
[1779168527384,34.64,76759.51,0.0,0.12165,0.00014,8.52944]
[1779168528047,34.64,76759.08,0.0,0.12158,0.00014,8.52611]
[1779168529411,34.64,76759.08,0.0,0.12158,0.00014,8.52593]
[1779168529421,34.64,76759.08,0.0,0.12158,0.00014,8.52593]
[1779168531447,34.64,76757.66,0.0,0.12137,0.00014,8.51576]
[1779168531454,34.64,76757.66,0.0,0.12137,0.00014,8.51576]
[1779168535118,34.64,76750.44,0.0,0.12037,0.00014,8.4653]
[1779168537561,34.64,76750.8,0.0,0.12041,0.00014,8.46757]
[1779168537569,34.64,76750.8,0.0,0.12041,0.00014,8.46757]
[1779168537571,34.64,76750.8,0.0,0.12041,0.00014,8.46757]
[1779168539617,34.64,76750.4,0.0,0.12036,0.00014,8.46469]
[1779168539656,34.64,76750.4,0.0,0.12036,0.00014,8.46469]
[1779168539737,34.64,76750.38,0.0,0.12035,0.00014,8.46444]
[1779168541636,34.64,76750.38,0.0,0.12035,0.00014,8.46433]
[1779168541684,34.64,76750.38,0.0,0.12035,0.00014,8.46433]
[1779168541741,34.64,76750.48,0.0,0.12036,0.00014,8.4649]
[1779168543429,34.64,76750.48,0.0,0.12036,0.00014,8.46479]
[1779168544114,34.64,76749.63,0.0,0.12024,0.00014,8.45867]
[1779168549127,34.63,76748.79,0.0,0.12011,0.00014,8.45235]
[1779168549792,34.63,76748.79,0.0,0.12011,0.00014,8.45235]
[1779168549801,34.63,76748.79,0.0,0.12011,0.00014,8.45235]
[1779168554803,34.63,76749.13,0.0,0.12015,0.00014,8.45418]
[1779168555896,34.63,76748.86,0.0,0.12011,0.00014,8.45221]
[1779168555904,34.63,76748.86,0.0,0.12011,0.00014,8.45221]
[1779168557922,34.63,76748.78,0.0,0.12009,0.00014,8.45146]
[1779168557927,34.63,76748.78,0.0,0.12009,0.00014,8.45146]
[1779168557936,34.63,76748.78,0.0,0.12009,0.00014,8.45146]
[1779168559940,34.63,76749.91,0.0,0.12024,0.00014,8.45916]
[1779168559972,34.63,76749.91,0.0,0.12024,0.00014,8.45916]
[1779168559994,34.63,76749.9,0.0,0.12024,0.00014,8.45887]
[1779168561980,34.63,76749.9,0.0,0.12024,0.00014,8.45887]
[1779168562021,34.63,76749.9,0.0,0.12024,0.00014,8.45887]
[1779168562081,34.63,76750.16,0.0,0.12027,0.00014,8.46045]
[1779168564005,34.63,76750.16,0.0,0.12027,0.00014,8.46045]
[1779168564107,34.63,76751.83,0.0,0.1205,0.00014,8.47176]
[1779168566066,34.63,76752.16,0.0,0.12054,0.00014,8.47392]
[1779168566073,34.63,76752.16,0.0,0.12054,0.00014,8.47392]
[1779168566073,34.63,76752.19,0.0,0.12054,0.00014,8.47399]
[1779168567095,34.63,76751.79,0.0,0.12048,0.00014,8.4711]
[1779168568076,34.63,76751.79,0.0,0.12048,0.00014,8.4711]
[1779168568085,34.63,76751.79,0.0,0.12048,0.00014,8.4711]
[1779168573113,34.63,76753.79,0.0,0.12067,0.00014,8.4778]
[1779168578120,34.62,76753.21,0.0,0.12057,0.00014,8.47311]
[1779168580307,34.62,76750.84,0.0,0.12024,0.00014,8.45636]
[1779168580317,34.62,76750.84,0.0,0.12024,0.00014,8.45636]
[1779168582348,34.62,76753.31,0.0,0.12057,0.00014,8.47317]
[1779168582354,34.62,76753.31,0.0,0.12057,0.00014,8.47317]
[1779168582358,34.62,76753.31,0.0,0.12057,0.00014,8.47317]
[1779168582560,34.62,76753.31,0.0,0.12057,0.00014,8.47317]
[1779168582607,34.62,76753.31,0.0,0.12057,0.00014,8.47317]
[1779168582825,34.62,76753.31,0.0,0.12057,0.00014,8.47317]
[1779168584383,34.62,76755.22,0.0,0.12083,0.00014,8.48623]
[1779168584420,34.62,76755.22,0.0,0.12083,0.00014,8.48623]
[1779168584840,34.62,76758.89,0.0,0.12134,0.00014,8.51143]
[1779168586402,34.62,76758.73,0.0,0.12131,0.00014,8.51013]
[1779168587078,34.62,76758.26,0.0,0.12124,0.00014,8.50649]
[1779168588459,34.62,76757.81,0.0,0.12117,0.00014,8.50319]
[1779168588489,34.62,76757.81,0.0,0.12117,0.00014,8.50319]
[1779168588868,34.62,76757.81,0.0,0.12117,0.00014,8.50319]
[1779168590483,34.62,76757.28,0.0,0.12109,0.00014,8.49934]
[1779168590514,34.62,76757.28,0.0,0.12109,0.00014,8.49934]
[1779168590882,34.62,76756.76,0.0,0.12102,0.00014,8.49556]
[1779168591807,34.62,76756.76,0.0,0.12102,0.00014,8.49556]
[1779168592086,34.62,76757.32,0.0,0.12109,0.00014,8.49908]
[1779168592520,34.62,76757.32,0.0,0.12109,0.00014,8.49908]
[1779168592577,34.62,76757.32,0.0,0.12109,0.00014,8.49908]
[1779168592637,34.62,76757.32,0.0,0.12109,0.00014,8.49908]
[1779168592896,34.62,76757.32,0.0,0.12109,0.00014,8.49908]
[1779168594529,34.62,76757.3,0.0,0.12108,0.00014,8.49876]
[1779168594564,34.62,76757.3,0.0,0.12108,0.00014,8.49876]
[1779168595019,34.62,76756.8,0.0,0.12101,0.00014,8.49512]
[1779168596571,34.62,76756.8,0.0,0.12101,0.00014,8.49494]
[1779168596609,34.62,76756.8,0.0,0.12101,0.00014,8.49494]
[1779168596989,34.62,76756.16,0.0,0.12091,0.00014,8.49034]
[1779168598621,34.62,76756.16,0.0,0.12091,0.00014,8.49016]
[1779168599090,34.61,76753.84,0.0,0.12058,0.00014,8.47377]
[1779168600661,34.61,76755.76,0.0,0.12085,0.00014,8.48687]
[1779168600669,34.61,76755.76,0.0,0.12085,0.00014,8.48687]
[1779168601283,34.61,76755.76,0.0,0.12084,0.00014,8.48669]
[1779168601315,34.61,76755.76,0.0,0.12084,0.00014,8.48669]
[1779168602165,34.61,76749.7,0.0,0.12001,0.00014,8.44465]
[1779168602688,34.61,76749.7,0.0,0.12001,0.00014,8.44465]
[1779168602723,34.61,76749.7,0.0,0.12001,0.00014,8.44465]
[1779168602966,34.61,76749.7,0.0,0.12001,0.00014,8.44465]
[1779168604718,34.61,76747.0,0.0,0.11963,0.00014,8.4259]
[1779168605168,34.61,76746.58,0.0,0.11957,0.00014,8.42279]
[1779168606427,34.61,76747.36,0.0,0.11968,0.00014,8.42806]
[1779168606455,34.61,76747.36,0.0,0.11968,0.00014,8.42806]
[1779168607060,34.61,76743.85,0.0,0.1192,0.00014,8.40375]
[1779168608800,34.61,76744.03,0.0,0.11922,0.00014,8.40499]
[1779168608841,34.61,76744.03,0.0,0.11922,0.00014,8.40499]
[1779168609011,34.61,76738.49,0.0,0.11847,0.00014,8.36675]
[1779168610384,34.61,76738.07,0.0,0.11841,0.00014,8.36382]
[1779168610804,34.61,76738.07,0.0,0.11841,0.00014,8.36382]
[1779168610820,34.61,76738.07,0.0,0.11841,0.00014,8.36382]
[1779168611072,34.61,76738.15,0.0,0.11842,0.00014,8.36436]
[1779168614881,34.61,76737.06,0.0,0.11827,0.00014,8.35686]
[1779168614892,34.61,76737.06,0.0,0.11827,0.00014,8.35686]
[1779168617509,34.61,76739.01,0.0,0.11854,0.00014,8.37034]
[1779168617536,34.61,76739.01,0.0,0.11854,0.00014,8.37034]
[1779168617584,34.61,76739.01,0.0,0.11854,0.00014,8.37034]
[1779168617648,34.61,76739.01,0.0,0.11854,0.00014,8.37034]
[1779168617675,34.61,76739.01,0.0,0.11854,0.00014,8.37034]
[1779168617721,34.61,76739.01,0.0,0.11854,0.00014,8.37034]
[1779168617769,34.61,76739.01,0.0,0.11854,0.00014,8.37034]
[1779168617902,34.61,76739.01,0.0,0.11854,0.00014,8.37034]
[1779168618050,34.61,76739.01,0.0,0.11854,0.00014,8.37034]
[1779168618078,34.61,76738.68,0.0,0.11849,0.00014,8.36806]
[1779168619088,34.61,76720.0,0.0,0.11597,0.00013,8.23933]
[1779168620097,34.61,76711.8,0.0,0.11487,0.00013,8.18316]
[1779168623045,34.61,76712.09,0.0,0.11491,0.00013,8.18507]
[1779168623070,34.61,76712.09,0.0,0.11491,0.00013,8.18507]
[1779168623077,34.61,76712.09,0.0,0.11491,0.00013,8.18507]
[1779168623107,34.61,76712.09,0.0,0.11491,0.00013,8.18507]
[1779168623170,34.61,76708.13,0.0,0.11438,0.00013,8.15801]
[1779168624860,34.61,76708.13,0.0,0.11438,0.00013,8.15798]
[1779168624867,34.61,76708.13,0.0,0.11438,0.00013,8.15798]
[1779168624868,34.61,76708.13,0.0,0.11438,0.00013,8.15798]
[1779168624883,34.61,76708.13,0.0,0.11438,0.00013,8.15798]
[1779168624901,34.61,76708.13,0.0,0.11438,0.00013,8.15798]
[1779168624913,34.61,76708.13,0.0,0.11438,0.00013,8.15798]
[1779168625006,34.61,76708.13,0.0,0.11438,0.00013,8.15798]
[1779168625030,34.61,76708.13,0.0,0.11438,0.00013,8.15798]
[1779168625094,34.61,76708.13,0.0,0.11438,0.00013,8.15798]
[1779168625110,34.61,76708.13,0.0,0.11438,0.00013,8.15798]
[1779168625147,34.61,76708.13,0.0,0.11438,0.00013,8.15798]
[1779168625186,34.61,76714.71,0.0,0.11526,0.00013,8.20292]
[1779168625321,34.61,76714.71,0.0,0.11526,0.00013,8.20292]
[1779168627099,34.61,76714.97,0.0,0.11529,0.00013,8.20463]
[1779168627132,34.61,76714.97,0.0,0.11529,0.00013,8.20463]
[1779168627163,34.61,76714.32,0.0,0.1152,0.00013,8.20011]
[1779168629117,34.61,76714.32,0.0,0.1152,0.00013,8.20004]
[1779168629157,34.61,76714.32,0.0,0.1152,0.00013,8.20004]
[1779168629165,34.61,76714.32,0.0,0.1152,0.00013,8.20004]
[1779168629189,34.61,76714.32,0.0,0.1152,0.00013,8.20004]
[1779168630168,34.61,76713.62,0.0,0.1151,0.00013,8.19512]
[1779168631155,34.61,76713.62,0.0,0.1151,0.00013,8.19512]
[1779168631194,34.61,76713.62,0.0,0.1151,0.00013,8.19512]
[1779168631171,34.61,76712.75,0.0,0.11491,0.00013,8.18276]
[1779168633187,34.61,76710.52,0.0,0.11462,0.00013,8.16748]
[1779168633212,34.61,76707.41,0.0,0.1142,0.00013,8.14623]
[1779168633223,34.61,76707.41,0.0,0.1142,0.00013,8.14623]
[1779168633254,34.61,76707.41,0.0,0.1142,0.00013,8.14623]
[1779168633279,34.61,76707.41,0.0,0.1142,0.00013,8.14623]
[1779168633306,34.61,76707.41,0.0,0.1142,0.00013,8.14623]
[1779168634192,34.61,76708.53,0.0,0.11435,0.00013,8.15387]
[1779168635224,34.61,76708.27,0.0,0.11432,0.00013,8.15208]
[1779168635249,34.61,76708.27,0.0,0.11432,0.00013,8.15208]
[1779168636206,34.61,76707.99,0.0,0.11428,0.00013,8.15016]
[1779168637153,34.61,76707.99,0.0,0.11428,0.00013,8.15016]
[1779168637167,34.61,76707.99,0.0,0.11428,0.00013,8.15016]
[1779168637215,34.61,76707.59,0.0,0.11423,0.00013,8.14743]
[1779168637270,34.61,76707.59,0.0,0.11423,0.00013,8.14743]
[1779168637284,34.61,76707.59,0.0,0.11423,0.00013,8.14743]
[1779168638223,34.61,76715.68,0.0,0.1153,0.00013,8.20271]
[1779168643249,34.61,76722.61,0.0,0.11622,0.00013,8.24971]
[1779168643372,34.61,76722.61,0.0,0.11622,0.00013,8.24971]
[1779168643375,34.61,76722.61,0.0,0.11622,0.00013,8.24971]
[1779168643383,34.61,76722.61,0.0,0.11622,0.00013,8.24971]
[1779168643385,34.61,76722.61,0.0,0.11622,0.00013,8.24971]
[1779168644441,34.61,76723.97,0.0,0.1164,0.00013,8.25894]
[1779168644489,34.61,76723.97,0.0,0.1164,0.00013,8.25894]
[1779168644582,34.61,76723.97,0.0,0.1164,0.00013,8.25894]
[1779168644609,34.61,76723.97,0.0,0.1164,0.00013,8.25894]
[1779168644614,34.61,76723.97,0.0,0.1164,0.00013,8.25894]
[1779168644667,34.61,76723.97,0.0,0.1164,0.00013,8.25894]
[1779168644758,34.61,76723.97,0.0,0.1164,0.00013,8.25894]
[1779168644856,34.61,76724.33,0.0,0.11645,0.00013,8.26141]
[1779168645390,34.61,76724.33,0.0,0.11645,0.00013,8.26141]
[1779168645464,34.61,76724.33,0.0,0.11645,0.00013,8.26141]
[1779168645564,34.61,76733.38,0.0,0.11766,0.00014,8.32347]
[1779168648292,34.6,76740.33,0.0,0.11859,0.00014,8.37067]
[1779168649463,34.6,76740.33,0.0,0.11859,0.00014,8.37067]
[1779168649492,34.6,76740.33,0.0,0.11859,0.00014,8.37067]
[1779168649506,34.6,76740.33,0.0,0.11859,0.00014,8.37067]
[1779168649530,34.6,76744.08,0.0,0.1191,0.00014,8.39627]
[1779168650848,34.6,76744.08,0.0,0.1191,0.00014,8.39627]
[1779168650890,34.6,76744.08,0.0,0.1191,0.00014,8.39627]
[1779168650968,34.6,76746.44,0.0,0.11941,0.00014,8.41228]
[1779168651823,34.6,76746.44,0.0,0.11941,0.00014,8.41228]
[1779168651831,34.6,76746.44,0.0,0.11941,0.00014,8.41228]
[1779168651835,34.6,76746.44,0.0,0.11941,0.00014,8.41228]
[1779168651852,34.6,76746.44,0.0,0.11941,0.00014,8.41228]
[1779168651971,34.6,76746.44,0.0,0.11941,0.00014,8.41228]
[1779168651998,34.6,76746.44,0.0,0.11941,0.00014,8.41228]
[1779168652012,34.6,76746.44,0.0,0.11941,0.00014,8.41228]
[1779168652028,34.6,76746.44,0.0,0.11941,0.00014,8.41228]
[1779168652073,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168652264,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168652290,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168652306,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168652321,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168652327,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168652351,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168652558,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168652586,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168652621,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168652644,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168652810,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168652820,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168653041,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168653048,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168653082,34.6,76758.08,0.0,0.12101,0.00014,8.49237]
[1779168653148,34.6,76764.38,0.0,0.12186,0.00014,8.53511]
[1779168653590,34.6,76764.38,0.0,0.12186,0.00014,8.53511]
[1779168653614,34.6,76764.38,0.0,0.12186,0.00014,8.53511]
[1779168653695,34.6,76764.45,0.0,0.12187,0.00014,8.53559]
[1779168655012,34.6,76764.45,0.0,0.12187,0.00014,8.53559]
[1779168655205,34.6,76764.0,0.0,0.12179,0.00014,8.53156]
[1779168657607,34.59,76766.86,0.0,0.12216,0.00014,8.55041]
[1779168657614,34.59,76766.86,0.0,0.12216,0.00014,8.55041]
[1779168657627,34.59,76766.86,0.0,0.12216,0.00014,8.55041]
[1779168658991,34.59,76767.63,0.0,0.12227,0.00014,8.55575]
[1779168659009,34.59,76767.63,0.0,0.12227,0.00014,8.55575]
[1779168659197,34.59,76767.9,0.0,0.12229,0.00014,8.55663]
[1779168660378,34.59,76760.96,0.0,0.12132,0.00014,8.50814]
[1779168661680,34.59,76760.96,0.0,0.12132,0.00014,8.50814]
[1779168661720,34.59,76760.96,0.0,0.12132,0.00014,8.50814]
[1779168661821,34.59,76755.36,0.0,0.12054,0.00014,8.46902]
[1779168663655,34.59,76755.17,0.0,0.12051,0.00014,8.46732]
[1779168663713,34.59,76754.63,0.0,0.12042,0.00014,8.4632]
[1779168669441,34.58,76753.06,0.0,0.12016,0.00014,8.45006]
[1779168673469,34.57,76761.77,0.0,0.12132,0.00014,8.50853]
[1779168677953,34.57,76758.19,0.0,0.1208,0.00014,8.48228]
[1779168678043,34.57,76757.26,0.0,0.12066,0.00014,8.47538]
[1779168681347,34.56,76759.75,0.0,0.12098,0.00014,8.49118]
[1779168681527,34.56,76760.84,0.0,0.12112,0.00014,8.49822]
[1779168686614,34.56,76757.49,0.0,0.12061,0.00014,8.47254]
[1779168692602,34.55,76756.91,0.0,0.12039,0.00014,8.45919]
[1779168697637,34.54,76756.68,0.0,0.12031,0.00014,8.45527]
[1779168702672,34.53,76751.79,0.0,0.11959,0.00014,8.41909]
[1779168705451,34.53,76749.23,0.0,0.11923,0.00014,8.40051]
[1779168706401,34.53,76749.33,0.0,0.11923,0.00014,8.40078]
[1779168707205,34.53,76749.31,0.0,0.11921,0.00014,8.39979]
[1779168708411,34.53,76749.13,0.0,0.11918,0.00014,8.39812]
[1779168708428,34.53,76749.13,0.0,0.11918,0.00014,8.39812]
[1779168712473,34.52,76748.66,0.0,0.11908,0.00014,8.39318]
[1779168712484,34.52,76748.66,0.0,0.11908,0.00014,8.39318]
[1779168714500,34.52,76748.66,0.0,0.11906,0.00014,8.39234]
[1779168714510,34.52,76748.66,0.0,0.11906,0.00014,8.39234]
[1779168714512,34.52,76748.66,0.0,0.11906,0.00014,8.39234]
[1779168716333,34.52,76748.84,0.0,0.11908,0.00014,8.39316]
[1779168716446,34.52,76748.84,0.0,0.11908,0.00014,8.39316]
[1779168716825,34.52,76745.35,0.0,0.11859,0.00014,8.36864]
[1779168718532,34.51,76745.35,0.0,0.11859,0.00014,8.36823]
[1779168718567,34.51,76745.35,0.0,0.11859,0.00014,8.36823]
[1779168718784,34.51,76742.32,0.0,0.11817,0.00014,8.34693]
[1779168720588,34.51,76742.36,0.0,0.11816,0.00014,8.34684]
[1779168720623,34.51,76742.36,0.0,0.11816,0.00014,8.34684]
[1779168720696,34.51,76742.36,0.0,0.11816,0.00014,8.34684]
[1779168721217,34.51,76740.92,0.0,0.11795,0.00014,8.33619]
[1779168724637,34.51,76740.89,0.0,0.11793,0.00014,8.33497]
[1779168724646,34.51,76740.89,0.0,0.11793,0.00014,8.33497]
[1779168726676,34.51,76741.49,0.0,0.118,0.00014,8.33843]
[1779168726687,34.51,76741.49,0.0,0.118,0.00014,8.33843]
[1779168729202,34.5,76741.07,0.0,0.11793,0.00014,8.33485]
[1779168729229,34.5,76741.07,0.0,0.11793,0.00014,8.33485]
[1779168729236,34.5,76741.07,0.0,0.11793,0.00014,8.33485]
[1779168729308,34.5,76741.13,0.0,0.11793,0.00014,8.33493]
[1779168729993,34.5,76748.92,0.0,0.11899,0.00014,8.38871]
[1779168730740,34.5,76748.92,0.0,0.11899,0.00014,8.38871]
[1779168730748,34.5,76748.92,0.0,0.11899,0.00014,8.38871]
[1779168730782,34.5,76748.92,0.0,0.11899,0.00014,8.38871]
[1779168730896,34.5,76749.52,0.0,0.11906,0.00014,8.39253]
[1779168731903,34.5,76763.4,0.0,0.12096,0.00014,8.48822]
[1779168732784,34.5,76763.4,0.0,0.12096,0.00014,8.48822]
[1779168732825,34.5,76763.4,0.0,0.12096,0.00014,8.48822]
[1779168732911,34.5,76764.5,0.0,0.12111,0.00014,8.49531]
[1779168734818,34.5,76765.92,0.0,0.12129,0.00014,8.50462]
[1779168734850,34.5,76765.92,0.0,0.12129,0.00014,8.50462]
[1779168734924,34.5,76766.26,0.0,0.12133,0.00014,8.50643]
[1779168736939,34.5,76766.26,0.0,0.12133,0.00014,8.50643]
[1779168737202,34.49,76767.28,0.0,0.12143,0.00014,8.51188]
[1779168738921,34.49,76770.15,0.0,0.12182,0.00014,8.53126]
[1779168738925,34.49,76770.15,0.0,0.12182,0.00014,8.53126]
[1779168738956,34.49,76770.15,0.0,0.12182,0.00014,8.53126]
[1779168738992,34.49,76772.37,0.0,0.12213,0.00014,8.54668]
[1779168740959,34.49,76772.17,0.0,0.12209,0.00014,8.54472]
[1779168740999,34.49,76772.17,0.0,0.12209,0.00014,8.54472]
[1779168741020,34.49,76774.41,0.0,0.12239,0.00014,8.5597]
[1779168742988,34.48,76774.19,0.0,0.12235,0.00014,8.55757]
[1779168743077,34.48,76774.59,0.0,0.12239,0.00014,8.55975]
[1779168749022,34.47,76773.37,0.0,0.12217,0.00014,8.54863]
[1779168749507,34.47,76773.37,0.0,0.12217,0.00014,8.54863]
[1779168750031,34.47,76773.03,0.0,0.12211,0.00014,8.54568]
[1779168751317,34.47,76773.03,0.0,0.12211,0.00014,8.54568]
[1779168751140,34.47,76759.67,0.0,0.12017,0.00014,8.44596]
[1779168753147,34.47,76760.24,0.0,0.12024,0.00014,8.44938]
[1779168753261,34.47,76760.83,0.0,0.1203,0.00014,8.45255]
[1779168755180,34.47,76761.38,0.0,0.12037,0.00014,8.45591]
[1779168755193,34.47,76761.38,0.0,0.12037,0.00014,8.45591]
[1779168757199,34.46,76766.63,0.0,0.12108,0.00014,8.49143]
[1779168757208,34.46,76766.63,0.0,0.12108,0.00014,8.49143]
[1779168762212,34.46,76768.46,0.0,0.12128,0.00014,8.5016]
[1779168765332,34.45,76767.44,0.0,0.12111,0.00014,8.49298]
[1779168765344,34.45,76767.44,0.0,0.12111,0.00014,8.49298]
[1779168766412,34.45,76762.98,0.0,0.12047,0.00014,8.46103]
[1779168766448,34.45,76762.98,0.0,0.12047,0.00014,8.46103]
[1779168767181,34.45,76755.0,0.0,0.11937,0.00014,8.40572]
[1779168769414,34.45,76753.74,0.0,0.11918,0.00014,8.39616]
[1779168769458,34.45,76753.74,0.0,0.11918,0.00014,8.39616]
[1779168770169,34.44,76753.74,0.0,0.11917,0.00014,8.39581]
[1779168771444,34.44,76754.37,0.0,0.11925,0.00014,8.39981]
[1779168771486,34.44,76754.37,0.0,0.11925,0.00014,8.39981]
[1779168772183,34.44,76754.68,0.0,0.11928,0.00014,8.40125]
[1779168773475,34.44,76754.66,0.0,0.11927,0.00014,8.40075]
[1779168773631,34.44,76754.66,0.0,0.11927,0.00014,8.40075]
[1779168774277,34.44,76756.51,0.0,0.11952,0.00014,8.41321]
[1779168779278,34.44,76758.22,0.0,0.11972,0.00014,8.42359]
[1779168782010,34.43,76759.46,0.0,0.11987,0.00014,8.4311]
[1779168787147,34.43,76761.08,0.0,0.12006,0.00014,8.44044]
[1779168792325,34.42,76766.75,0.0,0.12079,0.00014,8.47745]
[1779168797392,34.41,76767.66,0.0,0.12088,0.00014,8.48167]
[1779168800380,34.41,76759.78,0.0,0.11976,0.00014,8.42581]
[1779168804409,34.41,76767.96,0.0,0.12087,0.00014,8.48118]
[1779168809444,34.4,76771.78,0.0,0.12135,0.00014,8.50552]
[1779168812118,34.4,76768.77,0.0,0.12084,0.00014,8.47735]
[1779168812465,34.4,76769.03,0.0,0.12087,0.00014,8.47874]
[1779168816177,34.39,76772.41,0.0,0.12132,0.00014,8.50137]
[1779168816221,34.39,76771.77,0.0,0.12122,0.00014,8.49647]
[1779168821527,34.37,76773.84,0.0,0.12137,0.00014,8.50406]
[1779168825361,34.37,76774.06,0.0,0.12138,0.00014,8.50467]
[1779168826336,34.37,76774.21,0.0,0.12138,0.00014,8.5048]
[1779168827869,34.37,76774.29,0.0,0.12139,0.00014,8.50489]
[1779168827906,34.36,76772.95,0.0,0.12119,0.00014,8.4951]
[1779168833612,34.36,76773.94,0.0,0.12127,0.00014,8.49927]
[1779168838647,34.35,76768.8,0.0,0.12052,0.00014,8.46131]
[1779168843682,34.34,76770.46,0.0,0.1207,0.00014,8.47086]
[1779168848718,34.34,76774.28,0.0,0.12119,0.00014,8.49528]
[1779168851739,34.31,76782.33,0.0,0.12209,0.00014,8.54062]
[1779168856773,34.26,76783.95,0.0,0.12199,0.00014,8.53589]
[1779168860802,34.24,76791.3,0.0,0.12289,0.00014,8.58075]
[1779168865837,34.21,76785.94,0.0,0.12191,0.00014,8.53185]
[1779168869341,34.2,76779.42,0.0,0.12098,0.00014,8.48533]
[1779168869353,34.2,76779.42,0.0,0.12098,0.00014,8.48533]
[1779168869433,34.2,76778.7,0.0,0.12086,0.00014,8.47947]
[1779168870383,34.2,76778.7,0.0,0.12086,0.00014,8.47947]
[1779168870424,34.2,76766.56,0.0,0.11917,0.00014,8.39413]
[1779168871144,34.2,76766.56,0.0,0.11917,0.00014,8.39413]
[1779168871245,34.2,76760.36,0.0,0.11824,0.00014,8.34455]
[1779168875427,34.19,76768.61,0.0,0.11933,0.00014,8.39998]
[1779168880942,34.19,76770.65,0.0,0.11956,0.00014,8.41171]
[1779168883373,34.19,76768.66,0.0,0.11928,0.00014,8.39716]
[1779168883374,34.18,76768.15,0.0,0.11919,0.00014,8.39268]
[1779168888998,34.18,76767.53,0.0,0.11907,0.00014,8.38691]
[1779168894037,34.17,76763.45,0.0,0.11848,0.00014,8.357]
[1779168894929,34.17,76763.45,0.0,0.11848,0.00014,8.357]
[1779168895148,34.17,76761.6,0.0,0.11822,0.00014,8.34385]
[1779168897059,34.15,76754.42,0.0,0.1171,0.00014,8.28729]
[1779168902101,34.14,76754.03,0.0,0.11697,0.00014,8.28044]
[1779168905116,34.14,76745.4,0.0,0.11575,0.00014,8.21805]
[1779168908168,34.13,76734.51,0.0,0.11424,0.00013,8.14041]
[1779168913172,34.12,76734.39,0.0,0.11416,0.00013,8.1365]
[1779168918238,34.11,76733.09,0.0,0.11393,0.00013,8.12458]
[1779168923242,34.1,76733.18,0.0,0.11388,0.00013,8.12239]
[1779168928308,34.1,76733.82,0.0,0.11391,0.00013,8.12407]
[1779168933311,34.09,76733.95,0.0,0.1138,0.00013,8.11593]
[1779168936333,34.08,76741.16,0.0,0.11474,0.00013,8.16431]
[1779168940361,34.08,76750.38,0.0,0.11594,0.00014,8.22591]
[1779168945398,34.07,76755.82,0.0,0.11662,0.00014,8.26034]
[1779168948449,34.06,76764.24,0.0,0.11773,0.00014,8.31692]
[1779168953451,34.01,76769.4,0.0,0.11806,0.00014,8.33395]
[1779168958519,33.92,76770.4,0.0,0.11757,0.00014,8.30966]
[1779168963522,33.91,76764.81,0.0,0.11673,0.00014,8.26689]
[1779168968593,33.86,76774.44,0.0,0.11771,0.00014,8.31731]
[1779168973659,33.81,76771.86,0.0,0.11703,0.00014,8.28274]
[1779168978698,33.8,76761.23,0.0,0.11551,0.00014,8.20503]
[1779168982723,33.8,76769.23,0.0,0.11656,0.00014,8.25877]
[1779168987758,33.77,76775.21,0.0,0.11719,0.00014,8.29116]
[1779168993799,33.74,76776.86,0.0,0.11714,0.00014,8.28615]
[1779168998836,33.73,76776.27,0.0,0.11699,0.00014,8.27871]
[1779169003895,33.72,76772.72,0.0,0.11645,0.00014,8.25125]
[1779169005872,33.72,76773.13,0.0,0.11647,0.00014,8.2523]
[1779169005927,33.72,76773.13,0.0,0.11647,0.00014,8.2523]
[1779169007831,33.72,76773.86,0.0,0.11655,0.00014,8.2562]
[1779169012832,33.71,76775.25,0.0,0.11668,0.00014,8.26284]
[1779169016277,33.7,76774.96,0.0,0.1166,0.00014,8.25893]
[1779169017624,33.7,76775.02,0.0,0.11661,0.00014,8.25935]
[1779169017657,33.7,76775.19,0.0,0.11661,0.00014,8.25929]
[1779169019194,33.7,76775.19,0.0,0.11661,0.00014,8.25929]
[1779169019214,33.7,76775.19,0.0,0.11661,0.00014,8.25929]
[1779169019221,33.7,76781.15,0.0,0.11742,0.00014,8.30062]
[1779169021674,33.69,76781.15,0.0,0.1174,0.00014,8.29993]
[1779169021998,33.69,76780.19,0.0,0.11724,0.00014,8.2918]
[1779169022820,33.69,76780.19,0.0,0.11724,0.00014,8.2918]
[1779169025990,33.68,76783.37,0.0,0.11764,0.00014,8.31213]
[1779169026608,33.68,76788.04,0.0,0.11827,0.00014,8.34397]
[1779169027529,33.68,76788.04,0.0,0.11827,0.00014,8.34397]
[1779169027644,33.68,76797.04,0.0,0.11952,0.00014,8.40717]
[1779169027978,33.68,76797.04,0.0,0.11952,0.00014,8.40717]
[1779169028025,33.68,76797.04,0.0,0.11952,0.00014,8.40717]
[1779169028069,33.68,76806.38,0.0,0.12084,0.00014,8.47339]
[1779169029907,33.68,76806.38,0.0,0.12083,0.00014,8.47313]
[1779169030060,33.68,76813.69,0.0,0.12187,0.00014,8.52479]
[1779169035095,33.67,76817.11,0.0,0.1223,0.00014,8.54641]
[1779169040130,33.66,76810.87,0.0,0.12137,0.00014,8.49991]
[1779169045166,33.65,76811.47,0.0,0.12139,0.00014,8.50106]
[1779169048699,33.65,76809.95,0.0,0.12115,0.00014,8.48899]
[1779169048730,33.65,76809.15,0.0,0.12102,0.00014,8.48268]
[1779169055235,33.64,76810.09,0.0,0.12099,0.00014,8.4787]
[1779169058257,33.63,76819.79,0.0,0.12234,0.00014,8.54592]
[1779169059264,33.63,76829.51,0.0,0.12373,0.00014,8.6149]
[1779169061388,33.63,76833.39,0.0,0.12428,0.00014,8.64217]
[1779169062326,33.63,76832.78,0.0,0.12418,0.00014,8.63733]
[1779169068327,33.62,76836.34,0.0,0.12462,0.00014,8.65939]
[1779169073362,33.61,76837.39,0.0,0.12471,0.00015,8.66363]
[1779169078397,33.5,76833.05,0.0,0.1233,0.00014,8.59437]
[1779169083432,33.47,76834.88,0.0,0.12338,0.00014,8.59843]
[1779169088468,33.47,76837.55,0.0,0.12372,0.00014,8.61543]
[1779169093503,33.46,76841.68,0.0,0.12427,0.00015,8.64292]
[1779169098542,33.45,76846.49,0.0,0.12492,0.00015,8.67479]
[1779169103573,33.45,76849.55,0.0,0.12533,0.00015,8.69492]
[1779169108608,33.44,76848.69,0.0,0.12514,0.00015,8.68578]
[1779169112614,33.44,76851.26,0.0,0.12541,0.00015,8.69627]
[1779169112781,33.44,76851.26,0.0,0.12541,0.00015,8.69627]
[1779169112920,33.43,76854.94,0.0,0.12594,0.00015,8.72223]
[1779169113055,33.43,76854.94,0.0,0.12594,0.00015,8.72223]
[1779169113255,33.43,76854.94,0.0,0.12594,0.00015,8.72223]
[1779169113267,33.43,76854.94,0.0,0.12594,0.00015,8.72223]
[1779169113318,33.43,76854.94,0.0,0.12594,0.00015,8.72223]
[1779169113646,33.43,76863.21,0.0,0.12714,0.00015,8.78123]
[1779169114652,33.43,76871.13,0.0,0.1283,0.00015,8.83775]
[1779169115659,33.43,76879.92,0.0,0.1296,0.00015,8.90057]
[1779169116914,33.43,76880.26,0.0,0.12963,0.00015,8.90227]
[1779169116941,33.43,76880.26,0.0,0.12963,0.00015,8.90227]
[1779169117832,33.42,76880.51,0.0,0.12965,0.00015,8.90331]
[1779169117858,33.42,76880.51,0.0,0.12965,0.00015,8.90331]
[1779169118246,33.42,76880.51,0.0,0.12965,0.00015,8.90331]
[1779169118681,33.42,76875.58,0.0,0.1289,0.00015,8.86692]
[1779169120697,33.42,76864.7,0.0,0.12726,0.00015,8.78702]
[1779169121326,33.42,76864.7,0.0,0.12726,0.00015,8.78702]
[1779169121369,33.42,76864.7,0.0,0.12726,0.00015,8.78702]
[1779169121702,33.42,76864.2,0.0,0.12717,0.00015,8.78283]
[1779169126738,33.41,76861.61,0.0,0.12673,0.00015,8.76138]
[1779169131771,33.4,76855.49,0.0,0.12578,0.00015,8.71487]
[1779169136806,33.4,76860.84,0.0,0.12652,0.00015,8.75124]
[1779169138890,33.39,76868.25,0.0,0.1276,0.00015,8.80375]
[1779169144862,33.38,76871.17,0.0,0.12797,0.00015,8.82173]
[1779169149897,33.38,76868.79,0.0,0.12756,0.00015,8.80195]
[1779169151008,33.37,76861.68,0.0,0.1265,0.00015,8.75015]
[1779169158087,33.37,76864.05,0.0,0.12681,0.00015,8.76526]
[1779169161983,33.36,76875.71,0.0,0.12848,0.00015,8.84688]
[1779169167016,33.35,76876.49,0.0,0.12854,0.00015,8.85]
[1779169172051,33.35,76875.3,0.0,0.12824,0.00015,8.83248]
[1779169177087,33.34,76870.33,0.0,0.12745,0.00015,8.79431]
[1779169180261,33.34,76866.65,0.0,0.12689,0.00015,8.76698]
[1779169180269,33.34,76866.65,0.0,0.12689,0.00015,8.76698]
[1779169180772,33.34,76873.33,0.0,0.12787,0.00015,8.81454]
[1779169181002,33.34,76873.33,0.0,0.12787,0.00015,8.81454]
[1779169181070,33.34,76873.33,0.0,0.12787,0.00015,8.81454]
[1779169181171,33.34,76873.35,0.0,0.12787,0.00015,8.81469]
[1779169182391,33.34,76873.35,0.0,0.12787,0.00015,8.81469]
[1779169182409,33.34,76873.35,0.0,0.12787,0.00015,8.81469]
[1779169182552,33.33,76872.45,0.0,0.12773,0.00015,8.80775]
[1779169183184,33.33,76872.45,0.0,0.12773,0.00015,8.80775]
[1779169183222,33.33,76872.45,0.0,0.12773,0.00015,8.80775]
[1779169183231,33.33,76870.55,0.0,0.12744,0.00015,8.79358]
[1779169186448,33.33,76869.04,0.0,0.1272,0.00015,8.78184]
[1779169186467,33.33,76869.04,0.0,0.1272,0.00015,8.78184]
[1779169186545,33.33,76867.15,0.0,0.12691,0.00015,8.76775]
[1779169187472,33.33,76867.15,0.0,0.12691,0.00015,8.76775]
[1779169187480,33.33,76867.15,0.0,0.12691,0.00015,8.76775]
[1779169187557,33.33,76867.15,0.0,0.12691,0.00015,8.76775]
[1779169187736,33.33,76864.37,0.0,0.12648,0.00015,8.74686]
[1779169191390,33.33,76862.84,0.0,0.12624,0.00015,8.73506]
[1779169191432,33.33,76862.84,0.0,0.12624,0.00015,8.73506]
[1779169191491,33.32,76862.18,0.0,0.12613,0.00015,8.72991]
[1779169194570,33.32,76862.5,0.0,0.12617,0.00015,8.73145]
[1779169194603,33.32,76862.5,0.0,0.12617,0.00015,8.73145]
[1779169194660,33.32,76858.77,0.0,0.1256,0.00015,8.70376]
[1779169195304,33.32,76858.77,0.0,0.1256,0.00015,8.70376]
[1779169195336,33.32,76858.77,0.0,0.1256,0.00015,8.70376]
[1779169196606,33.32,76859.19,0.0,0.12566,0.00015,8.7068]
[1779169196808,33.32,76859.65,0.0,0.12572,0.00015,8.70937]
[1779169200653,33.31,76863.93,0.0,0.12632,0.00015,8.73914]
[1779169200655,33.31,76863.93,0.0,0.12632,0.00015,8.73914]
[1779169200754,33.31,76864.22,0.0,0.12636,0.00015,8.74083]
[1779169201862,33.31,76864.22,0.0,0.12636,0.00015,8.74083]
[1779169202344,33.31,76864.22,0.0,0.12636,0.00015,8.74083]
[1779169202366,33.31,76864.22,0.0,0.12636,0.00015,8.74083]
[1779169202680,33.31,76864.22,0.0,0.12636,0.00015,8.74083]
[1779169202752,33.31,76864.22,0.0,0.12636,0.00015,8.74083]
[1779169204734,33.31,76860.92,0.0,0.12585,0.00015,8.71617]
[1779169204768,33.31,76860.1,0.0,0.12572,0.00015,8.70955]
[1779169205272,33.31,76860.1,0.0,0.12572,0.00015,8.70955]
[1779169205305,33.31,76860.1,0.0,0.12572,0.00015,8.70955]
[1779169205362,33.31,76860.1,0.0,0.12572,0.00015,8.70955]
[1779169205382,33.31,76860.1,0.0,0.12572,0.00015,8.70955]
[1779169206769,33.31,76862.17,0.0,0.12602,0.00015,8.72451]
[1779169206811,33.31,76862.17,0.0,0.12602,0.00015,8.72451]
[1779169206859,33.31,76866.36,0.0,0.12663,0.00015,8.75415]
[1779169207158,33.31,76866.36,0.0,0.12663,0.00015,8.75415]
[1779169207166,33.31,76866.36,0.0,0.12663,0.00015,8.75415]
[1779169207284,33.31,76866.36,0.0,0.12663,0.00015,8.75415]
[1779169207313,33.31,76870.91,0.0,0.1273,0.00015,8.78711]
[1779169208146,33.31,76870.91,0.0,0.1273,0.00015,8.78711]
[1779169209314,33.3,76879.41,0.0,0.12855,0.00015,8.84794]
[1779169210873,33.3,76879.41,0.0,0.12855,0.00015,8.84794]
[1779169210952,33.3,76882.14,0.0,0.12894,0.00015,8.86673]
[1779169213035,33.3,76882.14,0.0,0.12893,0.00015,8.8662]
[1779169213339,33.3,76881.6,0.0,0.12884,0.00015,8.86175]
[1779169215319,33.3,76876.69,0.0,0.12809,0.00015,8.82557]
[1779169215385,33.3,76863.71,0.0,0.12615,0.00015,8.73103]
[1779169218374,33.29,76856.26,0.0,0.12503,0.00015,8.67607]
[1779169223409,33.29,76854.8,0.0,0.12479,0.00015,8.66408]
[1779169228443,33.28,76862.07,0.0,0.12583,0.00015,8.71517]
[1779169233479,33.28,76860.76,0.0,0.12552,0.00015,8.69729]
[1779169238514,33.27,76860.02,0.0,0.12537,0.00015,8.6899]
[1779169242086,33.27,76858.34,0.0,0.1251,0.00015,8.67652]
[1779169242881,33.27,76858.78,0.0,0.12514,0.00015,8.67888]
[1779169245433,33.26,76859.3,0.0,0.1252,0.00015,8.68179]
[1779169245442,33.26,76859.3,0.0,0.1252,0.00015,8.68179]
[1779169247461,33.26,76859.72,0.0,0.12526,0.00015,8.68439]
[1779169247517,33.26,76859.72,0.0,0.12526,0.00015,8.68439]
[1779169247616,33.26,76861.13,0.0,0.12545,0.00015,8.69416]
[1779169249497,33.26,76861.13,0.0,0.12545,0.00015,8.69373]
[1779169249872,33.26,76862.17,0.0,0.12558,0.00015,8.70041]
[1779169251527,33.26,76862.29,0.0,0.12559,0.00015,8.70085]
[1779169251533,33.26,76862.29,0.0,0.12559,0.00015,8.70085]
[1779169256548,33.25,76867.18,0.0,0.12627,0.00015,8.73416]
[1779169257842,33.25,76879.73,0.0,0.12812,0.00015,8.82437]
[1779169262850,33.24,76879.1,0.0,0.12798,0.00015,8.81757]
[1779169267860,33.23,76879.04,0.0,0.12791,0.00015,8.81448]
[1779169272863,33.23,76878.31,0.0,0.12775,0.00015,8.80661]
[1779169277886,33.22,76879.53,0.0,0.12788,0.00015,8.81296]
[1779169282934,33.21,76883.09,0.0,0.12836,0.00015,8.83626]
[1779169287935,33.21,76882.74,0.0,0.12825,0.00015,8.8311]
[1779169292961,33.2,76883.05,0.0,0.12817,0.00015,8.82428]
[1779169296755,33.19,76882.02,0.0,0.12797,0.00015,8.81475]
[1779169296803,33.19,76882.02,0.0,0.12797,0.00015,8.81475]
[1779169296940,33.19,76880.69,0.0,0.12776,0.00015,8.80457]
[1779169297948,33.19,76873.13,0.0,0.12662,0.00015,8.7492]
[1779169300968,33.19,76883.8,0.0,0.12819,0.00015,8.82542]
[1779169306961,33.18,76882.77,0.0,0.12797,0.00015,8.81499]
[1779169308421,33.18,76882.77,0.0,0.12797,0.00015,8.81499]
[1779169308468,33.18,76884.69,0.0,0.12825,0.00015,8.82847]
[1779169314059,33.17,76888.66,0.0,0.12878,0.00015,8.85416]
[1779169317081,33.16,76881.42,0.0,0.12766,0.00015,8.79993]
[1779169320449,33.16,76880.77,0.0,0.12754,0.00015,8.79425]
[1779169320478,33.16,76878.68,0.0,0.12722,0.00015,8.77859]
[1779169326145,33.15,76879.64,0.0,0.12731,0.00015,8.78297]
[1779169330737,33.15,76879.59,0.0,0.12728,0.00015,8.78134]
[1779169330761,33.15,76879.4,0.0,0.12724,0.00015,8.77954]
[1779169337230,33.14,76878.2,0.0,0.127,0.00015,8.76806]
[1779169342276,33.13,76887.25,0.0,0.12832,0.00015,8.83204]
[1779169347325,33.13,76892.95,0.0,0.12913,0.00015,8.87155]
[1779169347409,33.13,76892.95,0.0,0.12913,0.00015,8.87155]
[1779169347464,33.13,76892.95,0.0,0.12913,0.00015,8.87155]
[1779169347501,33.12,76897.05,0.0,0.12974,0.00015,8.90096]
[1779169349325,33.12,76905.62,0.0,0.13103,0.00015,8.96302]
[1779169350878,33.12,76905.62,0.0,0.13103,0.00015,8.96302]
[1779169350907,33.12,76905.62,0.0,0.13103,0.00015,8.96302]
[1779169350979,33.12,76906.29,0.0,0.13112,0.00015,8.96719]
[1779169355122,33.12,76907.4,0.0,0.13117,0.00015,8.96699]
[1779169355781,33.11,76908.7,0.0,0.13135,0.00015,8.97588]
[1779169357892,33.11,76910.67,0.0,0.13164,0.00015,8.98967]
[1779169357905,33.11,76912.56,0.0,0.13192,0.00015,9.00285]
[1779169358040,33.11,76912.56,0.0,0.13192,0.00015,9.00285]
[1779169358154,33.11,76912.56,0.0,0.13192,0.00015,9.00285]
[1779169358339,33.11,76912.56,0.0,0.13192,0.00015,9.00285]
[1779169358532,33.11,76912.56,0.0,0.13192,0.00015,9.00285]
[1779169358569,33.11,76928.37,0.0,0.13434,0.00016,9.11841]
[1779169359160,33.11,76928.37,0.0,0.13434,0.00016,9.11841]
[1779169359187,33.11,76928.37,0.0,0.13434,0.00016,9.11841]
[1779169359396,33.11,76928.37,0.0,0.13434,0.00016,9.11811]
[1779169360409,33.11,76940.35,0.0,0.1362,0.00016,9.20581]
[1779169361054,33.11,76940.35,0.0,0.1362,0.00016,9.20581]
[1779169361069,33.11,76940.35,0.0,0.1362,0.00016,9.20581]
[1779169361071,33.11,76940.35,0.0,0.1362,0.00016,9.20581]
[1779169361156,33.11,76940.35,0.0,0.1362,0.00016,9.20581]
[1779169361924,33.1,76939.21,0.0,0.13601,0.00016,9.19687]
[1779169362768,33.1,76939.21,0.0,0.13601,0.00016,9.19687]
[1779169362977,33.1,76939.25,0.0,0.13601,0.00016,9.19717]
[1779169365238,33.1,76938.44,0.0,0.13586,0.00016,9.19005]
[1779169365251,33.1,76938.44,0.0,0.13586,0.00016,9.19005]
[1779169365438,33.1,76938.44,0.0,0.13586,0.00016,9.19005]
[1779169367748,33.1,76939.68,0.0,0.13604,0.00016,9.19843]
[1779169367832,33.1,76933.97,0.0,0.13515,0.00016,9.15642]
[1779169369466,33.1,76924.02,0.0,0.13359,0.00015,9.0826]
[1779169371346,33.1,76922.29,0.0,0.13332,0.00015,9.06968]
[1779169371352,33.1,76922.29,0.0,0.13332,0.00015,9.06968]
[1779169371391,33.1,76922.29,0.0,0.13332,0.00015,9.06968]
[1779169371492,33.1,76922.17,0.0,0.13329,0.00015,9.06858]
[1779169373352,33.1,76922.17,0.0,0.13329,0.00015,9.06836]
[1779169373940,33.09,76919.22,0.0,0.13282,0.00015,9.04626]
[1779169375384,33.09,76918.86,0.0,0.13276,0.00015,9.04341]
[1779169375396,33.09,76918.86,0.0,0.13276,0.00015,9.04341]
[1779169375420,33.09,76918.86,0.0,0.13276,0.00015,9.04341]
[1779169376188,33.09,76918.86,0.0,0.13276,0.00015,9.0432]
[1779169379082,33.09,76911.41,0.0,0.1316,0.00015,8.98799]
[1779169384094,33.09,76912.47,0.0,0.13175,0.00015,8.99498]
[1779169385525,33.09,76912.21,0.0,0.13171,0.00015,8.9929]
[1779169385533,33.09,76912.21,0.0,0.13171,0.00015,8.9929]
[1779169385626,33.09,76912.04,0.0,0.13168,0.00015,8.99165]
[1779169387554,33.09,76912.04,0.0,0.13168,0.00015,8.99148]
[1779169387970,33.09,76911.53,0.0,0.13159,0.00015,8.9874]
[1779169389591,33.09,76907.11,0.0,0.13091,0.00015,8.95484]
[1779169389599,33.09,76907.11,0.0,0.13091,0.00015,8.95484]
[1779169389601,33.09,76907.11,0.0,0.13091,0.00015,8.95484]
[1779169389633,33.09,76907.11,0.0,0.13091,0.00015,8.95484]
[1779169389684,33.09,76899.78,0.0,0.1298,0.00015,8.90118]
[1779169391614,33.09,76899.78,0.0,0.12979,0.00015,8.90105]
[1779169392011,33.09,76896.07,0.0,0.12923,0.00015,8.87385]
[1779169393634,33.09,76895.04,0.0,0.12908,0.00015,8.86631]
[1779169393643,33.09,76895.04,0.0,0.12908,0.00015,8.86631]
[1779169393655,33.09,76895.04,0.0,0.12908,0.00015,8.86631]
[1779169397484,33.08,76891.04,0.0,0.12846,0.00015,8.8364]
[1779169397514,33.08,76891.04,0.0,0.12846,0.00015,8.8364]
[1779169397682,33.08,76893.88,0.0,0.12889,0.00015,8.85715]
[1779169398933,33.08,76893.88,0.0,0.12889,0.00015,8.85715]
[1779169398964,33.08,76893.88,0.0,0.12889,0.00015,8.85715]
[1779169398971,33.08,76893.88,0.0,0.12889,0.00015,8.85715]
[1779169399738,33.08,76896.82,0.0,0.12933,0.00015,8.87867]
[1779169399750,33.08,76896.82,0.0,0.12933,0.00015,8.87867]
[1779169399789,33.08,76896.82,0.0,0.12933,0.00015,8.87867]
[1779169399825,33.08,76897.58,0.0,0.12945,0.00015,8.88422]
[1779169401768,33.08,76897.58,0.0,0.12945,0.00015,8.88418]
[1779169402005,33.08,76897.83,0.0,0.12948,0.00015,8.8859]
[1779169405828,33.08,76897.17,0.0,0.12938,0.00015,8.88087]
[1779169405832,33.08,76897.17,0.0,0.12938,0.00015,8.88087]
[1779169405910,33.08,76895.76,0.0,0.12916,0.00015,8.87049]
[1779169407870,33.08,76895.76,0.0,0.12916,0.00015,8.87049]
[1779169408049,33.08,76897.05,0.0,0.12935,0.00015,8.87978]
[1779169410981,33.08,76890.22,0.0,0.12832,0.00015,8.82957]
[1779169411939,33.08,76890.22,0.0,0.12832,0.00015,8.82957]
[1779169411972,33.08,76890.22,0.0,0.12832,0.00015,8.82957]
[1779169412040,33.08,76890.88,0.0,0.12834,0.00015,8.8279]
[1779169413973,33.08,76890.88,0.0,0.12834,0.00015,8.8279]
[1779169414041,33.08,76890.07,0.0,0.12822,0.00015,8.82193]
[1779169415996,33.08,76892.35,0.0,0.12856,0.00015,8.83855]
[1779169416000,33.08,76892.35,0.0,0.12856,0.00015,8.83855]
[1779169416007,33.08,76892.35,0.0,0.12856,0.00015,8.83855]
[1779169420071,33.08,76890.53,0.0,0.12828,0.00015,8.82504]
[1779169420080,33.08,76890.53,0.0,0.12828,0.00015,8.82504]
[1779169420086,33.08,76890.53,0.0,0.12828,0.00015,8.82504]
[1779169422113,33.08,76892.49,0.0,0.12857,0.00015,8.83919]
[1779169422121,33.08,76892.49,0.0,0.12857,0.00015,8.83919]
[1779169427136,33.08,76887.9,0.0,0.12787,0.00015,8.80526]
[1779169432143,33.08,76888.15,0.0,0.12789,0.00015,8.80625]
[1779169436389,33.08,76889.59,0.0,0.12811,0.00015,8.81662]
[1779169436405,33.08,76889.59,0.0,0.12811,0.00015,8.81662]
[1779169436938,33.08,76889.59,0.0,0.12811,0.00015,8.81657]
[1779169437542,33.08,76889.59,0.0,0.12811,0.00015,8.81657]
[1779169437587,33.08,76889.59,0.0,0.12811,0.00015,8.81657]
[1779169437965,33.08,76890.25,0.0,0.1282,0.00015,8.82138]
[1779169438454,33.08,76890.25,0.0,0.1282,0.00015,8.82138]
[1779169439029,33.08,76890.89,0.0,0.1283,0.00015,8.82605]
[1779169440484,33.08,76891.5,0.0,0.12839,0.00015,8.83049]
[1779169440490,33.08,76891.5,0.0,0.12839,0.00015,8.83049]
[1779169440497,33.08,76891.5,0.0,0.12839,0.00015,8.83049]
[1779169442528,33.08,76887.63,0.0,0.12781,0.00015,8.8022]
[1779169442539,33.08,76887.63,0.0,0.12781,0.00015,8.8022]
[1779169443059,33.08,76887.63,0.0,0.12781,0.00015,8.8022]
[1779169443082,33.08,76887.63,0.0,0.12781,0.00015,8.8022]
[1779169443060,33.08,76887.52,0.0,0.12779,0.00015,8.80143]
[1779169443987,33.08,76887.52,0.0,0.1278,0.00015,8.80174]
[1779169444555,33.08,76887.52,0.0,0.1278,0.00015,8.80174]
[1779169444586,33.08,76887.52,0.0,0.1278,0.00015,8.80174]
[1779169444994,33.08,76883.04,0.0,0.12713,0.00015,8.76913]
[1779169446592,33.08,76881.36,0.0,0.12688,0.00015,8.75697]
[1779169447062,33.08,76879.88,0.0,0.12666,0.00015,8.74627]
[1779169450663,33.08,76880.13,0.0,0.12671,0.00015,8.7484]
[1779169450679,33.08,76880.13,0.0,0.12671,0.00015,8.7484]
[1779169455700,33.08,76880.55,0.0,0.12678,0.00015,8.75195]
[1779169456274,33.08,76880.74,0.0,0.12681,0.00015,8.75343]
[1779169456317,33.08,76880.74,0.0,0.12681,0.00015,8.75343]
[1779169456386,33.08,76880.74,0.0,0.12681,0.00015,8.75343]
[1779169458837,33.08,76874.12,0.0,0.12582,0.00015,8.70513]
[1779169458851,33.08,76874.12,0.0,0.12582,0.00015,8.70513]
[1779169459710,33.08,76872.65,0.0,0.1256,0.00015,8.69429]
[1779169459775,33.08,76872.65,0.0,0.1256,0.00015,8.69429]
[1779169460101,33.08,76873.02,0.0,0.12566,0.00015,8.69717]
[1779169462891,33.08,76870.18,0.0,0.12523,0.00015,8.67631]
[1779169462931,33.08,76870.18,0.0,0.12523,0.00015,8.67631]
[1779169463121,33.08,76870.07,0.0,0.12522,0.00015,8.67543]
[1779169464923,33.08,76870.93,0.0,0.12534,0.00015,8.6816]
[1779169465135,33.08,76871.31,0.0,0.1254,0.00015,8.68458]
[1779169470150,33.08,76872.94,0.0,0.12566,0.00015,8.69726]
[1779169474157,33.08,76866.67,0.0,0.12467,0.00015,8.64563]
[1779169474835,33.08,76866.67,0.0,0.12467,0.00015,8.64563]
[1779169475072,33.08,76866.67,0.0,0.12467,0.00015,8.64563]
[1779169475161,33.08,76864.13,0.0,0.12429,0.00015,8.62688]
[1779169475649,33.08,76862.63,0.0,0.12406,0.00015,8.61599]
[1779169477094,33.08,76862.63,0.0,0.12406,0.00015,8.61599]
[1779169477139,33.08,76862.63,0.0,0.12406,0.00015,8.61599]
[1779169477220,33.08,76860.87,0.0,0.1238,0.00015,8.60271]
[1779169479139,33.08,76860.87,0.0,0.1238,0.00015,8.60271]
[1779169479184,33.08,76859.92,0.0,0.12365,0.00015,8.59559]
[1779169479891,33.08,76859.92,0.0,0.12365,0.00015,8.59559]
[1779169480095,33.08,76860.46,0.0,0.12372,0.00015,8.59906]
[1779169481175,33.08,76858.11,0.0,0.12337,0.00015,8.58181]
[1779169481183,33.08,76858.11,0.0,0.12337,0.00015,8.58181]
[1779169483196,33.08,76858.02,0.0,0.12335,0.00015,8.58079]
[1779169483206,33.08,76858.02,0.0,0.12335,0.00015,8.58079]
[1779169488224,33.07,76858.2,0.0,0.12336,0.00015,8.58118]
[1779169491325,33.07,76858.93,0.0,0.12346,0.00015,8.58596]
[1779169491339,33.07,76858.93,0.0,0.12346,0.00015,8.58596]
[1779169496347,33.07,76860.55,0.0,0.12368,0.00015,8.59683]
[1779169497407,33.07,76861.83,0.0,0.12386,0.00015,8.60593]
[1779169497421,33.07,76861.83,0.0,0.12386,0.00015,8.60593]
[1779169497492,33.07,76860.63,0.0,0.12368,0.00015,8.59722]
[1779169499430,33.07,76861.25,0.0,0.12377,0.00015,8.60153]
[1779169500055,33.07,76861.19,0.0,0.12375,0.00015,8.60073]
[1779169503497,33.07,76862.49,0.0,0.12393,0.00015,8.60959]
[1779169503596,33.07,76862.66,0.0,0.12396,0.00015,8.61082]
[1779169505524,33.07,76862.66,0.0,0.12395,0.00015,8.61063]
[1779169506107,33.07,76862.24,0.0,0.12388,0.00015,8.60719]
[1779169507563,33.06,76862.35,0.0,0.1239,0.00015,8.6078]
[1779169507571,33.06,76862.35,0.0,0.1239,0.00015,8.6078]
[1779169507575,33.06,76862.35,0.0,0.1239,0.00015,8.6078]
[1779169509608,33.06,76862.35,0.0,0.12389,0.00015,8.6076]
[1779169509617,33.06,76862.35,0.0,0.12389,0.00015,8.6076]
[1779169509647,33.06,76862.35,0.0,0.12389,0.00015,8.6076]
[1779169509709,33.06,76862.77,0.0,0.12395,0.00015,8.61046]
[1779169511633,33.06,76862.77,0.0,0.12395,0.00015,8.61027]
[1779169512073,33.06,76862.88,0.0,0.12395,0.00015,8.61068]
[1779169513654,33.06,76863.46,0.0,0.12404,0.00015,8.61469]
[1779169513669,33.06,76863.46,0.0,0.12404,0.00015,8.61469]
[1779169513673,33.06,76863.46,0.0,0.12404,0.00015,8.61469]
[1779169514000,33.06,76863.46,0.0,0.12404,0.00015,8.61469]
[1779169514010,33.06,76863.46,0.0,0.12404,0.00015,8.61469]
[1779169514040,33.06,76863.46,0.0,0.12404,0.00015,8.61469]
[1779169514083,33.06,76865.4,0.0,0.12432,0.00015,8.62856]
[1779169519518,33.06,76870.13,0.0,0.12499,0.00015,8.66162]
[1779169523721,33.05,76869.79,0.0,0.12492,0.00015,8.65834]
[1779169529606,33.05,76872.63,0.0,0.1253,0.00015,8.67704]
[1779169532626,33.05,76865.19,0.0,0.12411,0.00015,8.61561]
[1779169534678,33.05,76864.43,0.0,0.12399,0.00015,8.60988]
[1779169540683,33.04,76860.03,0.0,0.12332,0.00015,8.57667]
[1779169548744,33.04,76859.99,0.0,0.12329,0.00015,8.57516]
[1779169554780,33.04,76856.9,0.0,0.12282,0.00015,8.55179]
[1779169559816,33.03,76850.42,0.0,0.12186,0.00015,8.50411]
[1779169564852,33.03,76853.55,0.0,0.12231,0.00015,8.52647]
[1779169569887,33.03,76853.18,0.0,0.12224,0.00015,8.52321]
[1779169574927,33.03,76851.19,0.0,0.12194,0.00015,8.50827]
[1779169580968,33.03,76848.44,0.0,0.12153,0.00015,8.48793]
[1779169585188,33.03,76847.0,0.0,0.12132,0.00015,8.47734]
[1779169585221,33.03,76847.0,0.0,0.12132,0.00015,8.47734]
[1779169585225,33.03,76837.29,0.0,0.11991,0.00014,8.40709]
[1779169587326,33.03,76833.29,0.0,0.11934,0.00014,8.37826]
[1779169587332,33.03,76833.29,0.0,0.11934,0.00014,8.37826]
[1779169588018,33.03,76833.11,0.0,0.11932,0.00014,8.37705]
[1779169593053,33.03,76831.81,0.0,0.11906,0.00014,8.36173]
[1779169594975,33.03,76831.37,0.0,0.119,0.00014,8.35865]
[1779169595067,33.03,76828.98,0.0,0.11867,0.00014,8.34165]
[1779169595456,33.03,76828.98,0.0,0.11867,0.00014,8.34165]
[1779169596082,33.03,76824.09,0.0,0.11797,0.00014,8.30643]
[1779169601109,33.03,76822.24,0.0,0.11773,0.00014,8.29424]
[1779169606153,33.04,76819.51,0.0,0.11736,0.00014,8.27569]
[1779169611179,33.04,76819.27,0.0,0.11735,0.00014,8.27519]
[1779169611415,33.04,76819.27,0.0,0.11735,0.00014,8.27519]
[1779169613333,33.04,76813.25,0.0,0.11651,0.00014,8.23251]
[1779169614200,33.04,76811.03,0.0,0.11621,0.00014,8.21691]
[1779169615493,33.04,76811.58,0.0,0.11629,0.00014,8.22119]
[1779169616224,33.05,76812.01,0.0,0.11636,0.00014,8.2246]
[1779169617679,33.05,76812.01,0.0,0.11636,0.00014,8.22493]
[1779169617780,33.05,76811.6,0.0,0.11631,0.00014,8.22199]
[1779169618580,33.05,76811.6,0.0,0.11631,0.00014,8.22199]
[1779169619235,33.05,76811.6,0.0,0.11632,0.00014,8.22265]
[1779169619680,33.05,76811.6,0.0,0.11632,0.00014,8.22265]
[1779169620242,33.05,76811.62,0.0,0.11633,0.00014,8.22313]
[1779169625276,33.05,76811.68,0.0,0.11637,0.00014,8.22524]
[1779169630312,33.06,76811.56,0.0,0.11639,0.00014,8.22609]
[1779169635346,33.06,76812.8,0.0,0.1166,0.00014,8.23664]
[1779169640382,33.07,76811.68,0.0,0.11647,0.00014,8.23029]
[1779169644765,33.07,76811.76,0.0,0.1165,0.00014,8.23185]
[1779169644838,33.07,76811.95,0.0,0.11654,0.00014,8.23354]
[1779169651459,33.08,76813.2,0.0,0.11668,0.00014,8.23822]
[1779169656513,33.08,76814.69,0.0,0.11692,0.00014,8.25044]
[1779169662074,33.08,76815.24,0.0,0.11702,0.00014,8.25552]
[1779169667572,33.09,76814.74,0.0,0.11699,0.00014,8.25382]
[1779169672607,33.09,76825.29,0.0,0.11851,0.00014,8.33083]
[1779169673614,33.09,76833.09,0.0,0.11963,0.00014,8.38706]
[1779169678649,33.09,76834.49,0.0,0.11983,0.00014,8.3974]
[1779169680664,33.09,76841.57,0.0,0.12085,0.00014,8.44846]
[1779169685699,33.09,76839.22,0.0,0.12051,0.00014,8.43135]
[1779169690734,33.09,76836.74,0.0,0.12015,0.00014,8.41345]
[1779169695771,33.09,76837.0,0.0,0.12019,0.00014,8.41532]
[1779169700804,33.09,76839.01,0.0,0.12048,0.00014,8.42974]
[1779169705841,33.09,76838.19,0.0,0.12035,0.00014,8.42357]
[1779169710876,33.09,76836.66,0.0,0.12013,0.00014,8.41223]
[1779169712899,33.09,76848.04,0.0,0.12169,0.00015,8.4878]
[1779169715389,33.09,76849.18,0.0,0.12185,0.00015,8.49567]
[1779169715425,33.09,76849.18,0.0,0.12185,0.00015,8.49567]
[1779169717837,33.09,76847.93,0.0,0.12166,0.00015,8.48623]
[1779169717914,33.09,76847.93,0.0,0.12166,0.00015,8.48623]
[1779169718010,33.09,76850.54,0.0,0.12204,0.00015,8.50493]
[1779169720947,33.09,76861.28,0.0,0.12359,0.00015,8.58206]
[1779169723097,33.09,76862.53,0.0,0.12377,0.00015,8.59081]
[1779169723103,33.09,76862.53,0.0,0.12377,0.00015,8.59081]
[1779169723132,33.09,76868.55,0.0,0.12465,0.00015,8.63419]
[1779169729185,33.08,76868.87,0.0,0.12467,0.00015,8.63524]
[1779169729193,33.08,76868.87,0.0,0.12467,0.00015,8.63524]
[1779169729200,33.08,76868.83,0.0,0.12466,0.00015,8.63454]
[1779169733756,33.08,76868.97,0.0,0.12465,0.00015,8.63392]
[1779169734038,33.07,76869.29,0.0,0.12468,0.00015,8.63583]
[1779169736744,33.07,76869.32,0.0,0.12467,0.00015,8.63521]
[1779169742094,33.06,76871.95,0.0,0.125,0.00015,8.65163]
[1779169747162,33.01,76872.87,0.0,0.12476,0.00015,8.63966]
[1779169752171,32.99,76869.15,0.0,0.12408,0.00015,8.60668]
[1779169757206,32.99,76862.46,0.0,0.12306,0.00015,8.55616]
[1779169759698,32.99,76864.69,0.0,0.12337,0.00015,8.57173]
[1779169763708,32.98,76870.24,0.0,0.12416,0.00015,8.61061]
[1779169764112,32.98,76870.24,0.0,0.12416,0.00015,8.61061]
[1779169764269,32.98,76870.24,0.0,0.12416,0.00015,8.61061]
[1779169764306,32.98,76870.24,0.0,0.12416,0.00015,8.61061]
[1779169764328,32.98,76870.24,0.0,0.12416,0.00015,8.61061]
[1779169764331,32.98,76880.54,0.0,0.12568,0.00015,8.68532]
[1779169764499,32.98,76880.54,0.0,0.12568,0.00015,8.68532]
[1779169764506,32.98,76880.54,0.0,0.12568,0.00015,8.68532]
[1779169765296,32.98,76890.87,0.0,0.12723,0.00015,8.76072]
[1779169765961,32.98,76890.87,0.0,0.12723,0.00015,8.76072]
[1779169766003,32.98,76890.87,0.0,0.12723,0.00015,8.76072]
[1779169766269,32.98,76890.66,0.0,0.1272,0.00015,8.75932]
[1779169766683,32.98,76890.66,0.0,0.1272,0.00015,8.75932]
[1779169769475,32.98,76890.7,0.0,0.1272,0.00015,8.75942]
[1779169769489,32.98,76890.7,0.0,0.1272,0.00015,8.75942]
[1779169769524,32.98,76890.7,0.0,0.1272,0.00015,8.75942]
[1779169769549,32.98,76890.7,0.0,0.1272,0.00015,8.75942]
[1779169769881,32.98,76890.7,0.0,0.1272,0.00015,8.75942]
[1779169770401,32.98,76899.7,0.0,0.12856,0.00015,8.82529]
[1779169770598,32.98,76899.7,0.0,0.12856,0.00015,8.82529]
[1779169774019,32.98,76899.5,0.0,0.12845,0.00015,8.81722]
[1779169774043,32.98,76899.5,0.0,0.12845,0.00015,8.81722]
[1779169774121,32.98,76899.5,0.0,0.12845,0.00015,8.81722]
[1779169774129,32.98,76899.5,0.0,0.12845,0.00015,8.81722]
[1779169774336,32.98,76900.61,0.0,0.12861,0.00015,8.82532]
[1779169779346,32.98,76901.48,0.0,0.12874,0.00015,8.83154]
[1779169780965,32.98,76901.64,0.0,0.12877,0.00015,8.83263]
[1779169780979,32.98,76901.64,0.0,0.12877,0.00015,8.83263]
[1779169780991,32.98,76901.64,0.0,0.12877,0.00015,8.83263]
[1779169781375,32.98,76900.94,0.0,0.12866,0.00015,8.82747]
[1779169782147,32.98,76900.94,0.0,0.12866,0.00015,8.82747]
[1779169782192,32.98,76900.94,0.0,0.12866,0.00015,8.82747]
[1779169784170,32.98,76903.18,0.0,0.129,0.00015,8.84381]
[1779169784204,32.98,76903.18,0.0,0.129,0.00015,8.84381]
[1779169786215,32.98,76902.23,0.0,0.12885,0.00015,8.83676]
[1779169786262,32.98,76902.23,0.0,0.12885,0.00015,8.83676]
[1779169788234,32.98,76902.38,0.0,0.12887,0.00015,8.83778]
[1779169788297,32.98,76902.38,0.0,0.12887,0.00015,8.83778]
[1779169788418,32.98,76902.38,0.0,0.12887,0.00015,8.83778]
[1779169788475,32.98,76903.2,0.0,0.129,0.00015,8.84374]
[1779169790280,32.98,76902.15,0.0,0.12884,0.00015,8.836]
[1779169790329,32.98,76902.15,0.0,0.12884,0.00015,8.836]
[1779169792330,32.98,76899.43,0.0,0.12842,0.00015,8.81601]
[1779169792372,32.98,76899.43,0.0,0.12842,0.00015,8.81601]
[1779169792423,32.98,76899.43,0.0,0.12842,0.00015,8.81601]
[1779169792451,32.98,76899.23,0.0,0.12839,0.00015,8.81454]
[1779169796476,32.98,76885.79,0.0,0.12636,0.00015,8.71573]
[1779169797415,32.98,76885.79,0.0,0.12636,0.00015,8.71573]
[1779169800465,32.98,76887.32,0.0,0.12658,0.00015,8.72634]
[1779169801171,32.98,76889.39,0.0,0.12688,0.00015,8.74123]
[1779169803440,32.97,76892.16,0.0,0.12729,0.00015,8.76098]
[1779169803477,32.97,76892.16,0.0,0.12729,0.00015,8.76098]
[1779169807179,32.97,76886.99,0.0,0.12648,0.00015,8.72158]
[1779169807195,32.97,76886.17,0.0,0.12634,0.00015,8.71506]
[1779169808583,32.97,76886.13,0.0,0.12633,0.00015,8.71426]
[1779169808595,32.97,76892.34,0.0,0.12725,0.00015,8.75916]
[1779169813600,32.96,76893.22,0.0,0.12732,0.00015,8.76274]
[1779169818635,32.95,76890.44,0.0,0.12684,0.00015,8.73946]
[1779169822250,32.95,76892.24,0.0,0.12709,0.00015,8.75152]
[1779169822335,32.94,76889.98,0.0,0.12674,0.00015,8.73443]
[1779169824690,32.94,76883.14,0.0,0.12568,0.00015,8.68294]
[1779169829725,32.93,76883.36,0.0,0.12567,0.00015,8.68229]
[1779169834761,32.93,76883.6,0.0,0.12558,0.00015,8.6754]
[1779169839794,32.92,76885.66,0.0,0.12585,0.00015,8.68823]
[1779169844830,32.91,76883.08,0.0,0.12541,0.00015,8.66714]
[1779169849865,32.91,76878.2,0.0,0.12465,0.00015,8.62952]
[1779169853314,32.91,76878.79,0.0,0.12471,0.00015,8.63267]
[1779169853407,32.9,76878.43,0.0,0.12465,0.00015,8.62965]
[1779169858928,32.9,76877.33,0.0,0.12445,0.00015,8.61972]
[1779169862957,32.89,76884.31,0.0,0.12545,0.00015,8.66921]
[1779169867993,32.89,76884.14,0.0,0.12538,0.00015,8.66582]
[1779169871587,32.89,76883.94,0.0,0.12534,0.00015,8.66348]
[1779169872020,32.88,76884.33,0.0,0.12538,0.00015,8.66547]
[1779169875041,32.88,76875.92,0.0,0.1241,0.00015,8.60275]
[1779169880076,32.88,76877.35,0.0,0.12427,0.00015,8.61139]
[1779169883788,32.87,76878.03,0.0,0.12435,0.00015,8.61527]
[1779169884105,32.87,76878.11,0.0,0.12436,0.00015,8.61549]
[1779169889140,32.87,76878.18,0.0,0.12433,0.00015,8.61417]
[1779169894175,32.86,76880.3,0.0,0.12453,0.00015,8.6214]
[1779169895797,32.86,76881.22,0.0,0.12466,0.00015,8.62776]
[1779169895900,32.86,76881.22,0.0,0.12466,0.00015,8.62776]
[1779169896221,32.86,76889.87,0.0,0.12594,0.00015,8.69071]
[1779169898203,32.86,76898.25,0.0,0.1272,0.00015,8.75192]
[1779169898929,32.86,76898.25,0.0,0.1272,0.00015,8.75192]
[1779169903297,32.86,76901.86,0.0,0.12773,0.00015,8.77743]
[1779169904107,32.85,76903.06,0.0,0.1279,0.00015,8.78598]
[1779169909281,32.85,76902.78,0.0,0.12783,0.00015,8.78239]
[1779169910474,32.85,76902.78,0.0,0.12783,0.00015,8.78239]
[1779169910484,32.85,76902.78,0.0,0.12783,0.00015,8.78239]
[1779169910510,32.85,76903.18,0.0,0.12788,0.00015,8.78484]
[1779169910742,32.85,76903.18,0.0,0.12788,0.00015,8.78484]
[1779169912320,32.85,76894.3,0.0,0.12653,0.00015,8.7194]
[1779169912790,32.85,76894.3,0.0,0.12653,0.00015,8.7194]
[1779169916367,32.85,76882.7,0.0,0.12478,0.00015,8.63384]
[1779169922371,32.84,76881.85,0.0,0.12461,0.00015,8.62562]
[1779169927407,32.84,76882.62,0.0,0.12469,0.00015,8.62923]
[1779169932443,32.83,76881.97,0.0,0.12456,0.00015,8.62304]
[1779169937477,32.83,76882.67,0.0,0.12465,0.00015,8.62763]
[1779169942512,32.83,76883.3,0.0,0.12474,0.00015,8.63198]
[1779169947546,32.83,76883.13,0.0,0.12471,0.00015,8.63048]
[1779169952582,32.83,76881.15,0.0,0.12433,0.00015,8.60898]
[1779169954596,32.83,76874.3,0.0,0.1233,0.00015,8.55833]
[1779169959635,32.82,76874.47,0.0,0.1233,0.00015,8.55833]
[1779169964667,32.82,76874.66,0.0,0.1233,0.00015,8.55844]
[1779169969702,32.81,76875.65,0.0,0.12342,0.00015,8.5644]
[1779169974737,32.81,76877.22,0.0,0.12363,0.00015,8.57462]
[1779169979772,32.81,76880.68,0.0,0.12412,0.00015,8.59863]
[1779169982509,32.81,76881.67,0.0,0.12426,0.00015,8.60561]
[1779169982603,32.81,76882.28,0.0,0.12434,0.00015,8.6098]
[1779169982704,32.81,76882.28,0.0,0.12434,0.00015,8.6098]
[1779169983238,32.81,76882.28,0.0,0.12434,0.00015,8.6098]
[1779169983250,32.8,76868.3,0.0,0.12227,0.00015,8.50731]
[1779169985222,32.8,76863.61,0.0,0.12158,0.00015,8.47291]
[1779169985474,32.8,76863.61,0.0,0.12158,0.00015,8.47291]
[1779169985485,32.8,76863.61,0.0,0.12158,0.00015,8.47291]
[1779169990491,32.8,76867.37,0.0,0.12212,0.00015,8.50006]
[1779169993594,32.8,76867.8,0.0,0.12218,0.00015,8.50305]
[1779169994519,32.8,76867.8,0.0,0.12218,0.00015,8.50283]
[1779169996939,32.8,76881.01,0.0,0.12413,0.00015,8.5991]
[1779170002779,32.8,76884.51,0.0,0.12463,0.00015,8.62382]
[1779170007969,32.8,76884.58,0.0,0.12462,0.00015,8.62322]
[1779170013004,32.79,76883.71,0.0,0.12439,0.00015,8.6095]
[1779170018039,32.79,76884.83,0.0,0.12454,0.00015,8.61688]
[1779170023074,32.79,76884.74,0.0,0.12451,0.00015,8.61539]
[1779170025251,32.79,76884.5,0.0,0.12447,0.00015,8.61347]
[1779170025287,32.79,76884.5,0.0,0.12447,0.00015,8.61347]
[1779170031131,32.79,76884.54,0.0,0.12445,0.00015,8.61267]
[1779170036165,32.78,76885.16,0.0,0.12453,0.00015,8.61646]
[1779170041201,32.78,76886.59,0.0,0.12473,0.00015,8.6262]
[1779170045431,32.78,76881.63,0.0,0.12398,0.00015,8.58942]
[1779170045464,32.78,76881.63,0.0,0.12398,0.00015,8.58942]
[1779170051271,32.78,76879.89,0.0,0.12371,0.00015,8.57595]
[1779170056305,32.78,76880.76,0.0,0.12383,0.00015,8.58191]
[1779170060335,32.78,76871.64,0.0,0.12247,0.00015,8.5149]
[1779170065274,32.78,76874.04,0.0,0.12283,0.00015,8.53248]
[1779170065301,32.78,76874.04,0.0,0.12283,0.00015,8.53248]
[1779170070404,32.78,76881.28,0.0,0.1239,0.00015,8.58527]
[1779170075441,32.77,76881.39,0.0,0.12383,0.00015,8.57929]
[1779170080475,32.77,76886.05,0.0,0.12452,0.00015,8.61316]
[1779170085510,32.77,76885.92,0.0,0.12449,0.00015,8.61172]
[1779170090545,32.77,76880.49,0.0,0.12367,0.00015,8.57164]
[1779170095261,32.77,76881.54,0.0,0.12383,0.00015,8.57913]
[1779170095300,32.77,76881.54,0.0,0.12383,0.00015,8.57913]
[1779170098124,32.77,76881.43,0.0,0.12381,0.00015,8.57821]
[1779170098158,32.77,76881.43,0.0,0.12381,0.00015,8.57821]
[1779170103636,32.77,76871.89,0.0,0.1224,0.00015,8.5085]
[1779170108671,32.77,76867.1,0.0,0.1217,0.00015,8.4741]
[1779170113707,32.77,76871.15,0.0,0.12231,0.00015,8.50409]
[1779170118741,32.77,76871.89,0.0,0.12242,0.00015,8.50973]
[1779170123776,32.77,76869.71,0.0,0.1221,0.00015,8.49401]
[1779170126797,32.78,76860.84,0.0,0.12081,0.00015,8.42953]
[1779170131832,32.78,76861.94,0.0,0.1209,0.00015,8.4317]
[1779170136868,32.78,76859.03,0.0,0.12049,0.00015,8.41102]
[1779170141903,32.78,76857.99,0.0,0.12035,0.00015,8.40398]
[1779170148010,32.78,76857.28,0.0,0.12026,0.00015,8.3994]
[1779170153986,32.78,76856.96,0.0,0.12022,0.00015,8.39758]
[1779170159022,32.78,76858.72,0.0,0.12048,0.00015,8.41063]
[1779170165064,32.79,76854.47,0.0,0.11987,0.00015,8.38016]
[1779170174129,32.79,76852.53,0.0,0.11961,0.00015,8.36692]
[1779170179162,32.79,76848.9,0.0,0.11909,0.00014,8.34115]
[1779170184199,32.79,76848.43,0.0,0.11904,0.00014,8.33837]
[1779170190240,32.79,76850.52,0.0,0.11935,0.00014,8.35416]
[1779170195277,32.79,76849.87,0.0,0.11919,0.00014,8.34346]
[1779170200310,32.8,76851.86,0.0,0.11949,0.00015,8.35837]
[1779170205410,32.8,76851.49,0.0,0.11944,0.00015,8.35598]
[1779170210381,32.8,76844.07,0.0,0.11838,0.00014,8.30238]
[1779170215482,32.8,76850.11,0.0,0.11926,0.00014,8.34689]
[1779170221458,32.8,76852.63,0.0,0.11963,0.00015,8.36549]
[1779170226492,32.8,76853.75,0.0,0.1198,0.00015,8.37396]
[1779170230520,32.8,76860.73,0.0,0.12082,0.00015,8.42495]
[1779170235624,32.8,76866.87,0.0,0.12172,0.00015,8.46973]
[1779170241649,32.8,76865.79,0.0,0.12157,0.00015,8.4619]
[1779170248649,32.8,76860.02,0.0,0.12073,0.00015,8.42046]
[1779170254691,32.8,76862.41,0.0,0.12102,0.00015,8.43202]
[1779170259726,32.81,76865.28,0.0,0.12145,0.00015,8.45338]
[1779170264760,32.81,76866.29,0.0,0.1216,0.00015,8.4611]
[1779170269943,32.81,76868.5,0.0,0.12193,0.00015,8.47745]
[1779170275904,32.81,76871.6,0.0,0.12239,0.00015,8.50025]
[1779170281881,32.81,76873.88,0.0,0.12273,0.00015,8.51698]
[1779170287217,32.81,76877.94,0.0,0.12334,0.00015,8.54671]
[1779170292958,32.81,76872.95,0.0,0.12259,0.00015,8.51012]
[1779170297993,32.81,76879.31,0.0,0.12353,0.00015,8.5563]
[1779170303028,32.81,76878.56,0.0,0.12341,0.00015,8.55039]
[1779170308063,32.8,76880.07,0.0,0.12363,0.00015,8.56109]
[1779170314105,32.8,76880.41,0.0,0.12359,0.00015,8.55676]
[1779170315579,32.8,76880.41,0.0,0.12359,0.00015,8.55676]
[1779170315614,32.8,76882.06,0.0,0.12384,0.00015,8.56877]
[1779170321153,32.8,76880.94,0.0,0.12366,0.00015,8.56027]
[1779170326253,32.8,76879.23,0.0,0.12341,0.00015,8.54765]
[1779170332232,32.8,76877.96,0.0,0.12322,0.00015,8.53833]
[1779170337267,32.8,76881.22,0.0,0.1237,0.00015,8.56211]
[1779170342302,32.8,76882.52,0.0,0.12389,0.00015,8.57146]
[1779170347337,32.8,76883.13,0.0,0.12398,0.00015,8.57578]
[1779170352372,32.8,76883.96,0.0,0.1241,0.00015,8.58167]
[1779170358414,32.8,76880.38,0.0,0.12356,0.00015,8.55538]
[1779170363449,32.8,76880.16,0.0,0.12353,0.00015,8.5538]
[1779170368484,32.8,76880.17,0.0,0.12354,0.00015,8.55393]
[1779170373535,32.8,76875.28,0.0,0.12274,0.00015,8.51179]
[1779170375533,32.8,76866.96,0.0,0.1215,0.00015,8.45085]
[1779170380572,32.8,76863.83,0.0,0.12103,0.00015,8.4273]
[1779170386588,32.8,76866.27,0.0,0.1214,0.00015,8.44547]
[1779170392656,32.8,76868.17,0.0,0.12167,0.00015,8.45897]
[1779170397691,32.79,76867.43,0.0,0.12151,0.00015,8.45125]
[1779170402726,32.79,76868.8,0.0,0.12166,0.00015,8.4588]
[1779170407761,32.78,76860.32,0.0,0.12037,0.00015,8.39458]
[1779170409532,32.78,76860.35,0.0,0.12037,0.00015,8.39436]
[1779170409541,32.78,76860.35,0.0,0.12037,0.00015,8.39436]
[1779170409862,32.78,76860.37,0.0,0.12036,0.00015,8.39406]
[1779170415818,32.77,76861.08,0.0,0.12041,0.00015,8.39642]
[1779170420853,32.76,76859.41,0.0,0.12011,0.00015,8.38171]
[1779170425890,32.75,76860.0,0.0,0.12014,0.00015,8.38315]
[1779170427902,32.75,76852.88,0.0,0.11908,0.00015,8.33018]
[1779170432937,32.74,76851.48,0.0,0.11875,0.00014,8.31092]
[1779170433420,32.74,76851.48,0.0,0.11875,0.00014,8.31092]
[1779170434954,32.74,76841.94,0.0,0.11735,0.00014,8.24063]
[1779170440073,32.73,76844.17,0.0,0.11762,0.00014,8.25435]
[1779170446030,32.73,76845.09,0.0,0.1177,0.00014,8.25821]
[1779170449000,32.72,76844.02,0.0,0.11752,0.00014,8.24952]
[1779170449089,32.72,76844.02,0.0,0.11752,0.00014,8.24952]
[1779170449134,32.72,76840.6,0.0,0.11702,0.00014,8.22425]
[1779170454483,32.72,76836.6,0.0,0.11641,0.00014,8.19326]
[1779170457106,32.71,76826.92,0.0,0.11501,0.00014,8.12217]
[1779170461670,32.71,76831.86,0.0,0.1157,0.00014,8.15703]
[1779170462144,32.71,76830.12,0.0,0.11544,0.00014,8.14409]
[1779170467179,32.7,76828.53,0.0,0.11518,0.00014,8.13063]
[1779170472214,32.7,76822.02,0.0,0.11422,0.00014,8.08202]
[1779170477249,32.7,76819.05,0.0,0.11378,0.00014,8.05913]
[1779170482286,32.69,76823.44,0.0,0.11436,0.00014,8.08923]
[1779170487319,32.69,76818.51,0.0,0.11364,0.00014,8.05209]
[1779170492354,32.68,76820.5,0.0,0.11381,0.00014,8.05836]
[1779170497389,32.68,76820.3,0.0,0.11375,0.00014,8.05526]
[1779170498515,32.68,76820.3,0.0,0.11375,0.00014,8.05526]
[1779170498865,32.68,76820.3,0.0,0.11375,0.00014,8.05526]
[1779170499152,32.68,76825.43,0.0,0.11446,0.00014,8.09156]
[1779170499585,32.68,76825.43,0.0,0.11446,0.00014,8.09156]
[1779170499624,32.68,76825.82,0.0,0.11451,0.00014,8.09438]
[1779170505530,32.67,76827.88,0.0,0.11476,0.00014,8.1069]
[1779170511490,32.66,76825.8,0.0,0.11442,0.00014,8.08961]
[1779170517531,32.66,76827.57,0.0,0.11463,0.00014,8.10037]
[1779170522569,32.65,76828.08,0.0,0.11467,0.00014,8.10239]
[1779170527604,32.65,76833.14,0.0,0.11535,0.00014,8.13731]
[1779170532639,32.64,76837.2,0.0,0.11589,0.00014,8.16482]
[1779170537673,32.64,76838.54,0.0,0.11605,0.00014,8.17264]
[1779170544722,32.63,76839.82,0.0,0.11618,0.00014,8.17937]
[1779170549758,32.63,76841.47,0.0,0.11638,0.00014,8.18959]
[1779170553460,32.62,76844.04,0.0,0.11665,0.00014,8.20047]
[1779170553472,32.62,76844.04,0.0,0.11665,0.00014,8.20047]
[1779170553533,32.62,76844.04,0.0,0.11665,0.00014,8.20047]
[1779170553648,32.62,76844.04,0.0,0.11665,0.00014,8.20047]
[1779170553787,32.62,76844.04,0.0,0.11665,0.00014,8.20047]
[1779170554792,32.62,76860.1,0.0,0.11896,0.00015,8.31715]
[1779170555882,32.62,76867.86,0.0,0.12009,0.00015,8.37338]
[1779170559828,32.61,76876.47,0.0,0.12132,0.00015,8.43458]
[1779170560345,32.61,76876.47,0.0,0.12132,0.00015,8.43458]
[1779170560351,32.61,76876.47,0.0,0.12132,0.00015,8.43458]
[1779170560371,32.61,76876.47,0.0,0.12132,0.00015,8.43458]
[1779170560429,32.61,76876.47,0.0,0.12132,0.00015,8.43458]
[1779170560459,32.61,76876.47,0.0,0.12132,0.00015,8.43458]
[1779170560513,32.61,76876.47,0.0,0.12132,0.00015,8.43458]
[1779170560548,32.61,76876.47,0.0,0.12132,0.00015,8.43458]
[1779170560723,32.61,76876.47,0.0,0.12132,0.00015,8.43458]
[1779170560734,32.61,76876.47,0.0,0.12132,0.00015,8.43458]
[1779170560853,32.61,76876.47,0.0,0.12132,0.00015,8.43458]
[1779170560878,32.61,76876.47,0.0,0.12132,0.00015,8.43458]
[1779170561027,32.61,76876.47,0.0,0.12132,0.00015,8.43458]
[1779170561055,32.61,76878.5,0.0,0.12161,0.00015,8.44919]
[1779170566878,32.61,76876.87,0.0,0.12133,0.00015,8.43546]
[1779170568060,32.61,76876.87,0.0,0.12133,0.00015,8.43546]
[1779170573927,32.6,76885.5,0.0,0.12256,0.00015,8.49642]
[1779170578963,32.6,76890.71,0.0,0.1233,0.00015,8.53262]
[1779170583997,32.59,76892.22,0.0,0.12347,0.00015,8.54127]
[1779170589031,32.58,76891.21,0.0,0.12327,0.00015,8.53133]
[1779170592053,32.58,76876.13,0.0,0.12099,0.00015,8.4188]
[1779170599103,32.56,76874.56,0.0,0.12067,0.00015,8.40271]
[1779170605144,32.56,76874.86,0.0,0.12065,0.00015,8.40182]
[1779170610178,32.55,76875.39,0.0,0.12067,0.00015,8.40281]
[1779170611187,32.55,76883.22,0.0,0.12174,0.00015,8.4535]
[1779170613201,32.54,76891.09,0.0,0.12289,0.00015,8.50993]
[1779170616309,32.54,76898.72,0.0,0.12399,0.00015,8.56448]
[1779170622262,32.53,76898.35,0.0,0.12387,0.00015,8.55823]
[1779170627298,32.52,76896.69,0.0,0.12359,0.00015,8.54469]
[1779170632334,32.52,76897.86,0.0,0.12374,0.00015,8.55209]
[1779170637369,32.52,76899.48,0.0,0.12396,0.00015,8.56293]
[1779170642404,32.52,76897.69,0.0,0.12367,0.00015,8.54861]
[1779170647438,32.51,76898.91,0.0,0.12383,0.00015,8.55675]
[1779170652474,32.51,76896.4,0.0,0.12344,0.00015,8.53719]
[1779170654488,32.51,76886.93,0.0,0.12202,0.00015,8.46719]
[1779170659522,32.51,76885.07,0.0,0.12173,0.00015,8.45312]
[1779170664566,32.51,76882.64,0.0,0.12137,0.00015,8.43494]
[1779170669601,32.51,76884.05,0.0,0.12157,0.00015,8.44503]
[1779170673629,32.51,76892.46,0.0,0.12274,0.00015,8.5001]
[1779170678664,32.5,76893.35,0.0,0.12285,0.00015,8.50585]
[1779170683944,32.5,76896.48,0.0,0.12331,0.00015,8.52827]
[1779170685274,32.5,76896.78,0.0,0.12335,0.00015,8.53032]
[1779170685283,32.5,76897.24,0.0,0.12341,0.00015,8.53339]
[1779170690748,32.5,76901.13,0.0,0.12398,0.00015,8.56122]
[1779170695182,32.5,76901.68,0.0,0.12405,0.00015,8.56475]
[1779170695189,32.5,76901.68,0.0,0.12405,0.00015,8.56475]
[1779170695228,32.5,76904.31,0.0,0.12444,0.00015,8.58402]
[1779170700820,32.49,76909.34,0.0,0.12518,0.00015,8.62001]
[1779170704984,32.49,76912.31,0.0,0.12561,0.00015,8.64124]
[1779170705057,32.49,76912.31,0.0,0.12561,0.00015,8.64124]
[1779170705082,32.49,76912.07,0.0,0.12557,0.00015,8.63919]
[1779170710889,32.48,76910.58,0.0,0.12531,0.00015,8.62652]
[1779170713093,32.48,76905.81,0.0,0.12458,0.00015,8.59095]
[1779170718456,32.48,76904.12,0.0,0.12431,0.00015,8.57752]
[1779170719183,32.48,76904.12,0.0,0.1243,0.00015,8.57732]
[1779170719196,32.48,76904.12,0.0,0.1243,0.00015,8.57732]
[1779170719224,32.48,76898.64,0.0,0.12348,0.00015,8.53662]
[1779170721012,32.48,76898.64,0.0,0.12347,0.00015,8.53644]
[1779170721101,32.48,76895.94,0.0,0.12306,0.00015,8.51636]
[1779170723276,32.48,76903.33,0.0,0.12417,0.00015,8.57061]
[1779170727091,32.48,76892.4,0.0,0.12252,0.00015,8.4894]
[1779170733046,32.48,76889.8,0.0,0.12204,0.00015,8.46344]
[1779170738081,32.48,76886.58,0.0,0.12156,0.00015,8.43962]
[1779170743116,32.48,76885.94,0.0,0.12147,0.00015,8.43487]
[1779170748152,32.48,76885.95,0.0,0.12147,0.00015,8.43485]
[1779170753187,32.48,76886.0,0.0,0.12147,0.00015,8.43507]
[1779170758222,32.47,76885.21,0.0,0.12135,0.00015,8.42911]
[1779170760694,32.47,76882.72,0.0,0.12098,0.00015,8.41073]
[1779170760702,32.47,76882.72,0.0,0.12098,0.00015,8.41073]
[1779170761249,32.47,76882.75,0.0,0.12098,0.00015,8.41092]
[1779170763197,32.47,76875.96,0.0,0.11997,0.00015,8.36062]
[1779170763897,32.47,76871.15,0.0,0.11926,0.00015,8.32482]
[1779170764267,32.47,76871.15,0.0,0.11925,0.00015,8.32438]
[1779170769289,32.47,76868.81,0.0,0.11886,0.00015,8.30509]
[1779170773454,32.46,76860.95,0.0,0.11767,0.00015,8.24553]
[1779170778465,32.46,76863.12,0.0,0.11796,0.00015,8.25998]
[1779170783481,32.45,76868.66,0.0,0.11873,0.00015,8.29867]
[1779170785136,32.45,76868.73,0.0,0.11873,0.00015,8.29837]
[1779170785146,32.45,76868.73,0.0,0.11873,0.00015,8.29837]
[1779170790164,32.44,76869.8,0.0,0.11884,0.00015,8.30413]
[1779170795191,32.44,76869.09,0.0,0.11862,0.00015,8.29034]
[1779170800192,32.43,76869.73,0.0,0.11866,0.00015,8.29276]
[1779170805216,32.42,76874.12,0.0,0.11926,0.00015,8.32271]
[1779170806285,32.42,76876.37,0.0,0.11958,0.00015,8.33872]
[1779170811306,32.42,76874.18,0.0,0.11921,0.00015,8.32004]
[1779170816315,32.41,76878.85,0.0,0.11986,0.00015,8.35279]
[1779170821339,32.41,76879.89,0.0,0.11999,0.00015,8.35902]
[1779170826365,32.4,76881.28,0.0,0.12016,0.00015,8.36775]
[1779170829796,32.4,76886.67,0.0,0.12093,0.00015,8.40616]
[1779170829877,32.4,76887.34,0.0,0.12103,0.00015,8.4111]
[1779170835371,32.39,76890.14,0.0,0.12142,0.00015,8.43025]
[1779170835460,32.39,76890.14,0.0,0.12141,0.00015,8.42987]
[1779170840836,32.39,76889.92,0.0,0.12133,0.00015,8.42604]
[1779170845920,32.38,76890.75,0.0,0.12142,0.00015,8.4303]
[1779170849899,32.38,76879.23,0.0,0.11971,0.00015,8.3451]
[1779170854935,32.38,76881.21,0.0,0.1199,0.00015,8.35212]
[1779170859973,32.38,76885.15,0.0,0.12048,0.00015,8.38118]
[1779170865011,32.38,76880.44,0.0,0.11978,0.00015,8.34647]
[1779170869551,32.37,76873.11,0.0,0.11867,0.00015,8.29094]
[1779170874567,32.37,76870.41,0.0,0.11825,0.00015,8.26949]
[1779170878539,32.36,76878.96,0.0,0.11946,0.00015,8.33036]
[1779170883554,32.36,76879.1,0.0,0.11944,0.00015,8.32934]
[1779170888573,32.35,76877.24,0.0,0.11911,0.00015,8.31299]
[1779170893599,32.34,76874.52,0.0,0.11866,0.00015,8.29055]
[1779170898603,32.34,76875.74,0.0,0.11879,0.00015,8.29712]
[1779170903607,32.33,76880.42,0.0,0.11943,0.00015,8.32918]
[1779170908617,32.32,76878.82,0.0,0.11915,0.00015,8.31494]
[1779170908594,32.32,76886.3,0.0,0.12025,0.00015,8.36993]
[1779170913597,32.32,76891.24,0.0,0.1209,0.00015,8.39963]
[1779170915572,32.32,76882.47,0.0,0.11958,0.00015,8.33393]
[1779170920574,32.32,76881.23,0.0,0.11937,0.00015,8.32347]
[1779170925578,32.31,76880.19,0.0,0.11918,0.00015,8.31422]
[1779170928676,32.31,76869.35,0.0,0.11755,0.00015,8.23254]
[1779170933693,32.3,76871.75,0.0,0.11788,0.00015,8.24883]
[1779170938702,32.3,76873.23,0.0,0.11806,0.00015,8.25795]
[1779170942737,32.29,76881.63,0.0,0.11926,0.00015,8.31786]
[1779170947762,32.29,76883.39,0.0,0.11947,0.00015,8.32863]
[1779170952784,32.28,76884.41,0.0,0.11958,0.00015,8.33396]
[1779170957813,32.28,76883.9,0.0,0.11947,0.00015,8.32856]
[1779170960721,32.28,76875.13,0.0,0.11816,0.00015,8.2633]
[1779170965728,32.27,76875.69,0.0,0.11821,0.00015,8.26562]
[1779170970751,32.27,76878.73,0.0,0.11862,0.00015,8.28617]
[1779170975760,32.26,76877.75,0.0,0.11836,0.00015,8.27064]
[1779170980771,32.26,76872.17,0.0,0.11751,0.00015,8.22802]
[1779170985794,32.25,76870.3,0.0,0.11721,0.00015,8.21281]
[1779170990797,32.25,76869.24,0.0,0.11702,0.00015,8.20353]
[1779170993298,32.25,76867.62,0.0,0.11678,0.00015,8.19103]
[1779170993425,32.25,76867.62,0.0,0.11678,0.00015,8.19103]
[1779170993663,32.25,76867.62,0.0,0.11678,0.00015,8.19103]
[1779170993694,32.25,76867.2,0.0,0.11671,0.00015,8.18794]
[1779170993864,32.25,76867.2,0.0,0.11671,0.00015,8.18794]
[1779170994518,32.25,76867.2,0.0,0.11671,0.00015,8.18794]
[1779170994558,32.25,76894.3,0.0,0.1207,0.00015,8.38767]
[1779170996225,32.25,76894.3,0.0,0.12071,0.00015,8.38772]
[1779170996271,32.25,76921.42,0.0,0.1248,0.00015,8.58927]
[1779170998283,32.25,76921.42,0.0,0.1248,0.00015,8.58935]
[1779170998372,32.25,76921.42,0.0,0.1248,0.00015,8.58935]
[1779170998382,32.25,76920.29,0.0,0.12462,0.00015,8.58073]
[1779171002070,32.24,76920.91,0.0,0.12471,0.00015,8.58474]
[1779171002100,32.24,76920.91,0.0,0.12471,0.00015,8.58474]
[1779171002114,32.24,76916.1,0.0,0.12397,0.00015,8.54871]
[1779171003426,32.24,76916.1,0.0,0.12397,0.00015,8.54871]
[1779171003453,32.24,76916.1,0.0,0.12397,0.00015,8.54871]
[1779171003465,32.24,76905.71,0.0,0.12239,0.00015,8.47131]
[1779171006229,32.24,76905.57,0.0,0.12237,0.00015,8.4702]
[1779171006655,32.24,76905.57,0.0,0.12237,0.00015,8.4702]
[1779171006693,32.24,76905.57,0.0,0.12237,0.00015,8.4702]
[1779171006753,32.24,76904.18,0.0,0.12216,0.00015,8.45985]
[1779171007897,32.24,76904.68,0.0,0.12224,0.00015,8.46357]
[1779171008035,32.24,76905.82,0.0,0.12241,0.00015,8.47201]
[1779171013755,32.24,76906.7,0.0,0.12254,0.00015,8.47843]
[1779171014119,32.24,76906.7,0.0,0.12254,0.00015,8.4784]
[1779171014140,32.24,76906.7,0.0,0.12254,0.00015,8.4784]
[1779171014670,32.24,76907.22,0.0,0.12262,0.00015,8.48221]
[1779171016112,32.24,76907.22,0.0,0.12262,0.00015,8.48221]
[1779171016778,32.24,76907.27,0.0,0.12262,0.00015,8.48254]
[1779171018146,32.24,76906.91,0.0,0.12257,0.00015,8.47985]
[1779171018153,32.24,76906.91,0.0,0.12257,0.00015,8.47985]
[1779171023161,32.24,76900.88,0.0,0.12166,0.00015,8.43523]
[1779171024265,32.24,76901.19,0.0,0.12171,0.00015,8.43765]
[1779171024277,32.24,76901.19,0.0,0.12171,0.00015,8.43765]
[1779171026297,32.24,76902.2,0.0,0.12187,0.00015,8.44525]
[1779171026305,32.24,76902.2,0.0,0.12187,0.00015,8.44525]
[1779171026308,32.24,76902.2,0.0,0.12187,0.00015,8.44525]
[1779171028179,32.24,76903.86,0.0,0.12212,0.00015,8.45767]
[1779171028191,32.24,76903.86,0.0,0.12212,0.00015,8.45767]
[1779171028247,32.24,76903.86,0.0,0.12212,0.00015,8.45767]
[1779171030179,32.24,76915.31,0.0,0.12385,0.00015,8.54285]
[1779171035214,32.24,76916.72,0.0,0.12398,0.00015,8.5464]
[1779171040250,32.24,76909.65,0.0,0.1229,0.00015,8.49332]
[1779171041173,32.24,76909.65,0.0,0.1229,0.00015,8.49332]
[1779171042574,32.24,76906.62,0.0,0.12244,0.00015,8.47076]
[1779171044611,32.24,76904.56,0.0,0.12213,0.00015,8.45543]
[1779171049139,32.24,76902.79,0.0,0.12186,0.00015,8.44241]
[1779171049160,32.24,76902.79,0.0,0.12186,0.00015,8.44241]
[1779171049316,32.24,76900.45,0.0,0.12151,0.00015,8.42508]
[1779171051331,32.24,76891.02,0.0,0.12011,0.00015,8.35539]
[1779171055428,32.24,76884.92,0.0,0.11921,0.00015,8.31077]
[1779171055473,32.24,76884.92,0.0,0.11921,0.00015,8.31077]
[1779171055541,32.24,76884.92,0.0,0.11921,0.00015,8.31077]
[1779171055571,32.24,76884.92,0.0,0.11921,0.00015,8.31077]
[1779171055612,32.24,76884.92,0.0,0.11921,0.00015,8.31077]
[1779171055636,32.24,76884.92,0.0,0.11921,0.00015,8.31077]
[1779171055713,32.24,76884.0,0.0,0.11909,0.00015,8.30438]
[1779171056420,32.24,76897.02,0.0,0.12102,0.00015,8.40072]
[1779171060924,32.24,76896.59,0.0,0.12096,0.00015,8.39791]
[1779171066490,32.25,76904.62,0.0,0.12217,0.00015,8.45764]
[1779171072483,32.24,76906.98,0.0,0.12252,0.00015,8.47498]
[1779171073280,32.24,76906.98,0.0,0.12252,0.00015,8.47498]
[1779171075509,32.24,76897.98,0.0,0.12117,0.00015,8.40813]
[1779171076561,32.24,76888.96,0.0,0.11983,0.00015,8.3414]
[1779171082556,32.25,76892.11,0.0,0.12031,0.00015,8.36558]
[1779171087591,32.25,76894.04,0.0,0.12061,0.00015,8.38053]
[1779171089413,32.25,76894.04,0.0,0.12061,0.00015,8.38053]
[1779171094641,32.25,76896.77,0.0,0.12097,0.00015,8.39531]
[1779171099675,32.25,76900.1,0.0,0.12148,0.00015,8.42065]
[1779171104710,32.26,76900.78,0.0,0.12159,0.00015,8.42626]
[1779171111759,32.26,76899.36,0.0,0.1214,0.00015,8.41659]
[1779171115387,32.26,76895.19,0.0,0.12078,0.00015,8.3861]
[1779171115470,32.26,76895.19,0.0,0.12078,0.00015,8.3861]
[1779171115508,32.26,76895.19,0.0,0.12078,0.00015,8.3861]
[1779171115789,32.26,76894.49,0.0,0.12068,0.00015,8.38105]
[1779171116021,32.26,76894.49,0.0,0.12068,0.00015,8.38105]
[1779171116841,32.26,76875.7,0.0,0.1179,0.00015,8.24213]
[1779171118477,32.26,76875.9,0.0,0.11793,0.00015,8.24393]
[1779171119172,32.26,76875.09,0.0,0.11782,0.00015,8.23829]
[1779171119826,32.26,76873.54,0.0,0.1176,0.00015,8.22721]
[1779171120520,32.26,76873.54,0.0,0.1176,0.00015,8.22721]
[1779171126863,32.27,76873.37,0.0,0.11762,0.00015,8.22846]
[1779171131899,32.27,76869.57,0.0,0.1171,0.00015,8.20228]
[1779171136981,32.28,76865.6,0.0,0.11656,0.00015,8.17494]
[1779171142976,32.28,76868.13,0.0,0.11697,0.00015,8.19565]
[1779171146085,32.29,76876.36,0.0,0.1182,0.00015,8.25708]
[1779171147579,32.29,76876.36,0.0,0.1182,0.00015,8.25708]
[1779171147584,32.29,76876.36,0.0,0.1182,0.00015,8.25708]
[1779171147615,32.29,76876.36,0.0,0.1182,0.00015,8.25708]
[1779171147625,32.29,76880.08,0.0,0.11875,0.00015,8.28474]
[1779171149611,32.29,76880.08,0.0,0.11875,0.00015,8.28496]
[1779171149658,32.29,76879.87,0.0,0.11873,0.00015,8.28363]
[1779171151055,32.29,76879.87,0.0,0.11873,0.00015,8.28385]
[1779171151243,32.29,76879.87,0.0,0.11873,0.00015,8.28385]
[1779171151280,32.29,76879.87,0.0,0.11873,0.00015,8.28385]
[1779171151363,32.29,76884.33,0.0,0.11932,0.00015,8.31049]
[1779171153673,32.29,76884.23,0.0,0.11931,0.00015,8.30994]
[1779171153778,32.29,76891.98,0.0,0.12046,0.00015,8.36742]
[1779171155361,32.29,76891.98,0.0,0.12046,0.00015,8.36742]
[1779171155381,32.29,76891.98,0.0,0.12046,0.00015,8.36742]
[1779171155420,32.29,76891.63,0.0,0.12041,0.00015,8.36494]
[1779171159748,32.29,76892.91,0.0,0.12061,0.00015,8.37473]
[1779171159776,32.29,76892.91,0.0,0.12061,0.00015,8.37473]
[1779171159786,32.29,76893.01,0.0,0.12063,0.00015,8.37566]
[1779171160226,32.29,76893.01,0.0,0.12063,0.00015,8.37566]
[1779171165979,32.29,76897.54,0.0,0.12131,0.00015,8.40947]
[1779171168166,32.29,76909.89,0.0,0.12317,0.00015,8.50104]
[1779171171976,32.29,76911.48,0.0,0.1234,0.00015,8.51261]
[1779171171999,32.29,76911.48,0.0,0.1234,0.00015,8.51261]
[1779171172192,32.29,76911.48,0.0,0.1234,0.00015,8.51251]
[1779171177265,32.29,76909.96,0.0,0.12316,0.00015,8.50079]
[1779171182276,32.29,76908.97,0.0,0.123,0.00015,8.493]
[1779171187334,32.29,76908.94,0.0,0.12299,0.00015,8.49237]
[1779171192334,32.29,76905.84,0.0,0.12252,0.00015,8.46899]
[1779171196427,32.29,76907.02,0.0,0.12269,0.00015,8.4776]
[1779171196448,32.29,76907.17,0.0,0.12271,0.00015,8.47866]
[1779171202406,32.3,76916.44,0.0,0.12418,0.00015,8.55062]
[1779171207783,32.3,76919.69,0.0,0.12471,0.00015,8.57659]
[1779171207803,32.3,76919.69,0.0,0.12471,0.00015,8.57659]
[1779171213485,32.31,76920.37,0.0,0.1248,0.00015,8.57793]
[1779171218994,32.31,76923.49,0.0,0.12531,0.00015,8.60274]
[1779171223555,32.32,76930.24,0.0,0.12639,0.00015,8.65519]
[1779171228970,32.32,76930.35,0.0,0.12643,0.00015,8.65703]
[1779171234170,32.32,76930.41,0.0,0.12645,0.00015,8.65839]
[1779171239249,32.33,76928.24,0.0,0.12614,0.00015,8.64299]
[1779171247756,32.33,76923.36,0.0,0.12543,0.00015,8.6087]
[1779171252758,32.34,76924.25,0.0,0.1256,0.00015,8.61687]
[1779171257826,32.34,76922.41,0.0,0.12535,0.00015,8.60483]
[1779171260422,32.34,76921.68,0.0,0.12525,0.00015,8.59993]
[1779171265850,32.35,76923.21,0.0,0.12552,0.00015,8.61278]
[1779171270884,32.35,76928.38,0.0,0.12633,0.00015,8.65243]
[1779171275919,32.35,76931.57,0.0,0.12677,0.00015,8.67089]
[1779171280954,32.36,76936.6,0.0,0.12756,0.00015,8.70876]
[1779171285989,32.36,76940.6,0.0,0.12818,0.00016,8.73892]
[1779171291882,32.36,76942.55,0.0,0.1285,0.00016,8.75407]
[1779171293347,32.36,76947.14,0.0,0.12922,0.00016,8.78856]
[1779171295053,32.36,76936.48,0.0,0.12756,0.00015,8.70896]
[1779171296060,32.36,76927.76,0.0,0.12622,0.00015,8.64405]
[1779171297424,32.36,76930.51,0.0,0.12664,0.00015,8.66453]
[1779171303304,32.36,76927.65,0.0,0.12621,0.00015,8.64362]
[1779171303370,32.36,76927.65,0.0,0.12621,0.00015,8.64362]
[1779171303452,32.36,76927.65,0.0,0.12621,0.00015,8.64362]
[1779171303537,32.36,76940.49,0.0,0.1282,0.00016,8.73958]
[1779171304141,32.36,76940.49,0.0,0.1282,0.00016,8.73958]
[1779171310159,32.36,76945.94,0.0,0.12907,0.00016,8.7815]
[1779171315226,32.37,76949.18,0.0,0.12959,0.00016,8.80645]
[1779171320487,32.37,76950.33,0.0,0.12978,0.00016,8.81559]
[1779171326275,32.37,76951.29,0.0,0.12995,0.00016,8.82363]
[1779171328712,32.37,76944.54,0.0,0.12891,0.00016,8.77359]
[1779171335367,32.38,76946.85,0.0,0.12922,0.00016,8.78581]
[1779171340369,32.38,76947.98,0.0,0.12942,0.00016,8.79534]
[1779171345437,32.38,76946.57,0.0,0.12923,0.00016,8.78606]
[1779171350439,32.39,76943.34,0.0,0.12875,0.00016,8.76342]
[1779171355509,32.39,76946.27,0.0,0.12924,0.00016,8.78679]
[1779171362095,32.39,76946.35,0.0,0.12929,0.00016,8.7889]
[1779171372593,32.4,76946.12,0.0,0.12933,0.00016,8.79084]
[1779171377629,32.41,76941.74,0.0,0.12868,0.00016,8.75965]
[1779171382663,32.41,76939.02,0.0,0.12829,0.00016,8.74086]
[1779171387701,32.42,76938.63,0.0,0.12826,0.00016,8.73943]
[1779171392737,32.42,76939.05,0.0,0.12828,0.00016,8.73767]
[1779171397773,32.43,76932.14,0.0,0.12725,0.00015,8.68797]
[1779171402859,32.43,76929.52,0.0,0.12687,0.00015,8.66971]
[1779171403810,32.43,76927.88,0.0,0.12664,0.00015,8.65834]
[1779171409855,32.44,76924.57,0.0,0.12619,0.00015,8.63669]
[1779171414890,32.44,76924.66,0.0,0.12623,0.00015,8.63868]
[1779171419925,32.45,76923.74,0.0,0.12611,0.00015,8.63296]
[1779171424964,32.45,76920.07,0.0,0.12557,0.00015,8.60683]
[1779171429998,32.45,76917.67,0.0,0.12524,0.00015,8.59037]
[1779171435034,32.46,76916.47,0.0,0.12508,0.00015,8.58256]
[1779171440069,32.46,76915.15,0.0,0.1249,0.00015,8.57384]
[1779171445105,32.46,76914.3,0.0,0.12479,0.00015,8.56858]
[1779171450138,32.46,76916.27,0.0,0.12507,0.00015,8.58223]
[1779171455174,32.46,76917.5,0.0,0.12515,0.00015,8.58328]
[1779171460210,32.45,76913.03,0.0,0.12444,0.00015,8.54871]
[1779171462733,32.45,76912.08,0.0,0.12428,0.00015,8.54113]
[1779171462781,32.45,76912.08,0.0,0.12428,0.00015,8.54113]
[1779171465243,32.45,76900.08,0.0,0.12246,0.00015,8.45178]
[1779171466513,32.45,76894.79,0.0,0.12166,0.00015,8.41269]
[1779171466574,32.45,76894.79,0.0,0.12166,0.00015,8.41269]
[1779171466941,32.45,76894.79,0.0,0.12166,0.00015,8.41269]
[1779171466961,32.45,76894.79,0.0,0.12166,0.00015,8.41269]
[1779171467258,32.45,76895.61,0.0,0.12178,0.00015,8.41861]
[1779171469004,32.45,76895.61,0.0,0.12178,0.00015,8.41861]
[1779171469042,32.45,76895.61,0.0,0.12178,0.00015,8.41861]
[1779171469106,32.45,76883.47,0.0,0.11998,0.00015,8.3292]
[1779171469841,32.45,76883.47,0.0,0.11998,0.00015,8.3292]
[1779171470150,32.45,76883.05,0.0,0.11991,0.00015,8.32611]
[1779171472131,32.45,76878.23,0.0,0.1192,0.00015,8.29076]
[1779171472144,32.45,76878.23,0.0,0.1192,0.00015,8.29076]
[1779171472186,32.45,76878.23,0.0,0.1192,0.00015,8.29076]
[1779171472171,32.45,76874.34,0.0,0.11863,0.00015,8.26231]
[1779171473047,32.45,76874.34,0.0,0.11863,0.00015,8.26231]
[1779171473083,32.45,76874.34,0.0,0.11863,0.00015,8.26231]
[1779171473177,32.45,76870.78,0.0,0.11811,0.00015,8.23635]
[1779171474593,32.45,76866.41,0.0,0.11747,0.00015,8.20435]
[1779171476224,32.45,76874.44,0.0,0.11866,0.00015,8.26367]
[1779171477091,32.45,76874.44,0.0,0.11866,0.00015,8.26367]
[1779171477096,32.45,76874.44,0.0,0.11866,0.00015,8.26367]
[1779171477758,32.45,76876.44,0.0,0.11896,0.00015,8.27844]
[1779171483370,32.45,76876.32,0.0,0.11895,0.00015,8.27811]
[1779171484738,32.45,76876.32,0.0,0.11895,0.00015,8.27811]
[1779171486806,32.45,76883.4,0.0,0.12,0.00015,8.33034]
[1779171487891,32.45,76887.42,0.0,0.1206,0.00015,8.35997]
[1779171491351,32.45,76885.98,0.0,0.12039,0.00015,8.34954]
[1779171491360,32.45,76885.98,0.0,0.12039,0.00015,8.34954]
[1779171491445,32.45,76885.98,0.0,0.12039,0.00015,8.34954]
[1779171491451,32.45,76882.03,0.0,0.1198,0.00015,8.3205]
[1779171493366,32.45,76880.96,0.0,0.11965,0.00015,8.31284]
[1779171494225,32.45,76878.31,0.0,0.11926,0.00015,8.29351]
[1779171495524,32.46,76878.24,0.0,0.11925,0.00015,8.29313]
[1779171495547,32.46,76878.24,0.0,0.11925,0.00015,8.29313]
[1779171495647,32.46,76878.4,0.0,0.11927,0.00015,8.29431]
[1779171497438,32.46,76875.91,0.0,0.11891,0.00015,8.27617]
[1779171498207,32.46,76875.6,0.0,0.11887,0.00015,8.27423]
[1779171500232,32.46,76882.83,0.0,0.11994,0.00015,8.32756]
[1779171501485,32.46,76883.04,0.0,0.11998,0.00015,8.32921]
[1779171501492,32.46,76883.04,0.0,0.11998,0.00015,8.32921]
[1779171501498,32.46,76883.04,0.0,0.11998,0.00015,8.32921]
[1779171505556,32.46,76883.77,0.0,0.12009,0.00015,8.33503]
[1779171505562,32.46,76883.77,0.0,0.12009,0.00015,8.33503]
[1779171505570,32.46,76883.77,0.0,0.12009,0.00015,8.33503]
[1779171507585,32.46,76884.35,0.0,0.12018,0.00015,8.33951]
[1779171507592,32.46,76884.35,0.0,0.12018,0.00015,8.33951]
[1779171509614,32.46,76883.63,0.0,0.12008,0.00015,8.33446]
[1779171509623,32.46,76883.63,0.0,0.12008,0.00015,8.33446]
[1779171511660,32.46,76883.7,0.0,0.12002,0.00015,8.32875]
[1779171511677,32.46,76883.7,0.0,0.12002,0.00015,8.32875]
[1779171515732,32.46,76884.05,0.0,0.12008,0.00015,8.33187]
[1779171515743,32.46,76884.05,0.0,0.12008,0.00015,8.33187]
[1779171517073,32.46,76884.07,0.0,0.12009,0.00015,8.33216]
[1779171517079,32.46,76884.07,0.0,0.12009,0.00015,8.33216]
[1779171517086,32.46,76884.07,0.0,0.12009,0.00015,8.33216]
[1779171517123,32.46,76886.11,0.0,0.12039,0.00015,8.34728]
[1779171517382,32.46,76886.11,0.0,0.12039,0.00015,8.34728]
[1779171518228,32.46,76889.53,0.0,0.12091,0.00015,8.37283]
[1779171518596,32.46,76889.53,0.0,0.12091,0.00015,8.37283]
[1779171519805,32.46,76893.69,0.0,0.12153,0.00015,8.40346]
[1779171519834,32.46,76893.69,0.0,0.12153,0.00015,8.40346]
[1779171519865,32.47,76894.16,0.0,0.12161,0.00015,8.40726]
[1779171521335,32.47,76894.16,0.0,0.12162,0.00015,8.40759]
[1779171522207,32.47,76894.97,0.0,0.12175,0.00015,8.41418]
[1779171523868,32.47,76895.27,0.0,0.1218,0.00015,8.4167]
[1779171523967,32.47,76894.32,0.0,0.12166,0.00015,8.4097]
[1779171525259,32.47,76894.32,0.0,0.12166,0.00015,8.4097]
[1779171525913,32.47,76893.82,0.0,0.1216,0.00015,8.40662]
[1779171526224,32.47,76894.61,0.0,0.12172,0.00015,8.41273]
[1779171527358,32.47,76894.14,0.0,0.12166,0.00015,8.40955]
[1779171527364,32.47,76894.14,0.0,0.12166,0.00015,8.40955]
[1779171527438,32.47,76894.14,0.0,0.12166,0.00015,8.40955]
[1779171527944,32.47,76894.14,0.0,0.12166,0.00015,8.40955]
[1779171527997,32.47,76900.3,0.0,0.12258,0.00015,8.45496]
[1779171530702,32.47,76908.59,0.0,0.12384,0.00015,8.51668]
[1779171535038,32.47,76906.52,0.0,0.12353,0.00015,8.50171]
[1779171540774,32.48,76903.72,0.0,0.12312,0.00015,8.48168]
[1779171545332,32.48,76903.38,0.0,0.12308,0.00015,8.4794]
[1779171548962,32.48,76901.09,0.0,0.12274,0.00015,8.46278]
[1779171550983,32.48,76897.46,0.0,0.1222,0.00015,8.43619]
[1779171556927,32.48,76899.37,0.0,0.1225,0.00015,8.45124]
[1779171562926,32.48,76904.95,0.0,0.12336,0.00015,8.49329]
[1779171567961,32.48,76902.74,0.0,0.12304,0.00015,8.47759]
[1779171572996,32.49,76902.27,0.0,0.12291,0.00015,8.46835]
[1779171578236,32.49,76896.45,0.0,0.12205,0.00015,8.42616]
[1779171584080,32.49,76901.4,0.0,0.12282,0.00015,8.46419]
[1779171585313,32.49,76901.4,0.0,0.12282,0.00015,8.46419]
[1779171593145,32.5,76900.79,0.0,0.12277,0.00015,8.46145]
[1779171598180,32.5,76902.36,0.0,0.12303,0.00015,8.47423]
[1779171603215,32.51,76902.53,0.0,0.12309,0.00015,8.47732]
[1779171608251,32.51,76904.49,0.0,0.12341,0.00015,8.49303]
[1779171613285,32.51,76904.7,0.0,0.12347,0.00015,8.49575]
[1779171618320,32.52,76902.0,0.0,0.12309,0.00015,8.47717]
[1779171624362,32.52,76907.47,0.0,0.12394,0.00015,8.51884]
[1779171626542,32.52,76908.36,0.0,0.12409,0.00015,8.52579]
[1779171632421,32.53,76916.12,0.0,0.12524,0.00015,8.57904]
[1779171637454,32.53,76915.67,0.0,0.1252,0.00015,8.57747]
[1779171642488,32.54,76907.79,0.0,0.12404,0.00015,8.52073]
[1779171648529,32.54,76903.28,0.0,0.12339,0.00015,8.48896]
[1779171653569,32.54,76902.48,0.0,0.12329,0.00015,8.48397]
[1779171658599,32.55,76903.19,0.0,0.12341,0.00015,8.49015]
[1779171663638,32.55,76903.27,0.0,0.12345,0.00015,8.49175]
[1779171665692,32.55,76914.12,0.0,0.1251,0.00015,8.57253]
[1779171671694,32.56,76920.65,0.0,0.12613,0.00015,8.62214]
[1779171676730,32.56,76923.77,0.0,0.12662,0.00015,8.64594]
[1779171682771,32.56,76921.69,0.0,0.12632,0.00015,8.63133]
[1779171687806,32.56,76918.35,0.0,0.12582,0.00015,8.6072]
[1779171689822,32.56,76909.37,0.0,0.12446,0.00015,8.54128]
[1779171694855,32.57,76910.28,0.0,0.12455,0.00015,8.54256]
[1779171699893,32.57,76911.69,0.0,0.12478,0.00015,8.55399]
[1779171704925,32.57,76910.95,0.0,0.12469,0.00015,8.5497]
[1779171709960,32.58,76916.08,0.0,0.12549,0.00015,8.58853]
[1779171714995,32.58,76914.36,0.0,0.12525,0.00015,8.57661]
[1779171720030,32.58,76919.43,0.0,0.12604,0.00015,8.6148]
[1779171725065,32.58,76914.9,0.0,0.12535,0.00015,8.58178]
[1779171730100,32.58,76913.84,0.0,0.12521,0.00015,8.57461]
[1779171736184,32.58,76913.4,0.0,0.12516,0.00015,8.5722]
[1779171742184,32.59,76913.62,0.0,0.12521,0.00015,8.57466]
[1779171747219,32.59,76913.1,0.0,0.12514,0.00015,8.57134]
[1779171750242,32.59,76921.26,0.0,0.12639,0.00015,8.63185]
[1779171753263,32.59,76931.03,0.0,0.12781,0.00015,8.69766]
[1779171760312,32.59,76934.77,0.0,0.12839,0.00015,8.72516]
[1779171765351,32.59,76940.1,0.0,0.12921,0.00016,8.76457]
[1779171770385,32.59,76933.51,0.0,0.12819,0.00015,8.71571]
[1779171775417,32.59,76932.81,0.0,0.12809,0.00015,8.71098]
[1779171780452,32.59,76931.52,0.0,0.1279,0.00015,8.70189]
[1779171785487,32.59,76926.83,0.0,0.12719,0.00015,8.66767]
[1779171791529,32.59,76925.41,0.0,0.12698,0.00015,8.65775]
[1779171796563,32.6,76922.57,0.0,0.12656,0.00015,8.63718]
[1779171801599,32.6,76920.97,0.0,0.12632,0.00015,8.62578]
[1779171806681,32.6,76919.69,0.0,0.12613,0.00015,8.61674]
[1779171812675,32.6,76918.57,0.0,0.1259,0.00015,8.60243]
[1779171817710,32.6,76917.85,0.0,0.1258,0.00015,8.59758]
[1779171822746,32.6,76916.85,0.0,0.12565,0.00015,8.59066]
[1779171827782,32.6,76916.09,0.0,0.12554,0.00015,8.58542]
[1779171832816,32.6,76914.91,0.0,0.12537,0.00015,8.57702]
[1779171838859,32.6,76916.12,0.0,0.12556,0.00015,8.58627]
[1779171843895,32.61,76915.22,0.0,0.12543,0.00015,8.57998]
[1779171845908,32.61,76907.32,0.0,0.12424,0.00015,8.522]
[1779171850943,32.61,76903.24,0.0,0.12364,0.00015,8.49298]
[1779171855978,32.61,76904.34,0.0,0.12383,0.00015,8.50197]
[1779171861012,32.61,76905.76,0.0,0.12406,0.00015,8.51317]
[1779171862955,32.61,76904.78,0.0,0.12391,0.00015,8.50611]
[1779171862991,32.61,76904.78,0.0,0.12391,0.00015,8.50611]
[1779171863337,32.61,76904.78,0.0,0.12391,0.00015,8.50611]
[1779171864215,32.61,76903.47,0.0,0.12372,0.00015,8.49663]
[1779171864286,32.62,76890.57,0.0,0.12179,0.00015,8.40195]
[1779171865285,32.62,76890.57,0.0,0.12179,0.00015,8.40195]
[1779171865613,32.62,76890.57,0.0,0.12179,0.00015,8.40195]
[1779171867005,32.62,76890.8,0.0,0.12183,0.00015,8.40413]
[1779171873100,32.62,76895.16,0.0,0.12243,0.00015,8.43061]
[1779171878133,32.62,76896.41,0.0,0.12262,0.00015,8.44027]
[1779171884175,32.63,76898.65,0.0,0.12299,0.00015,8.45826]
[1779171889209,32.63,76901.47,0.0,0.12345,0.00015,8.48056]
[1779171894245,32.63,76889.01,0.0,0.12161,0.00015,8.39063]
[1779171899450,32.64,76887.06,0.0,0.12135,0.00015,8.37743]
[1779171904141,32.64,76893.11,0.0,0.12228,0.00015,8.42335]
[1779171909350,32.65,76894.86,0.0,0.12261,0.00015,8.43931]
[1779171914384,32.66,76895.98,0.0,0.12282,0.00015,8.44984]
[1779171920428,32.66,76897.0,0.0,0.12302,0.00015,8.45953]
[1779171925461,32.67,76900.44,0.0,0.12358,0.00015,8.48664]
[1779171930497,32.67,76900.88,0.0,0.12368,0.00015,8.49149]
[1779171935532,32.68,76903.26,0.0,0.12399,0.00015,8.50422]
[1779171940566,32.68,76903.02,0.0,0.12399,0.00015,8.50415]
[1779171945651,32.69,76904.02,0.0,0.12417,0.00015,8.51299]
[1779171954925,32.69,76902.8,0.0,0.12402,0.00015,8.50523]
[1779171955166,32.69,76902.8,0.0,0.12402,0.00015,8.50523]
[1779171955726,32.69,76909.81,0.0,0.12511,0.00015,8.55835]
[1779171958225,32.7,76908.9,0.0,0.12499,0.00015,8.55249]
[1779171963728,32.7,76908.8,0.0,0.12501,0.00015,8.55334]
[1779171963955,32.7,76908.8,0.0,0.12501,0.00015,8.55334]
[1779171964638,32.7,76908.8,0.0,0.12501,0.00015,8.55334]
[1779171965137,32.7,76909.25,0.0,0.12508,0.00015,8.55691]
[1779171968767,32.71,76909.55,0.0,0.12515,0.00015,8.56022]
[1779171974804,32.71,76908.34,0.0,0.12502,0.00015,8.55406]
[1779171980847,32.72,76909.09,0.0,0.12518,0.00015,8.56171]
[1779171985936,32.72,76908.58,0.0,0.12514,0.00015,8.55956]
[1779171992696,32.73,76909.17,0.0,0.12525,0.00015,8.56481]
[1779171998976,32.73,76908.12,0.0,0.12502,0.00015,8.5512]
[1779172004011,32.73,76908.85,0.0,0.12514,0.00015,8.55684]
[1779172009518,32.73,76908.87,0.0,0.12515,0.00015,8.55732]
[1779172015418,32.73,76915.17,0.0,0.12612,0.00015,8.60424]
[1779172020733,32.73,76915.49,0.0,0.12618,0.00015,8.60711]
[1779172023394,32.73,76927.9,0.0,0.12808,0.00015,8.6986]
[1779172029186,32.73,76929.69,0.0,0.12835,0.00015,8.71156]
[1779172034221,32.73,76931.64,0.0,0.12865,0.00015,8.72571]
[1779172039256,32.73,76934.0,0.0,0.129,0.00015,8.74279]
[1779172044291,32.73,76934.91,0.0,0.12914,0.00015,8.74906]
[1779172049325,32.73,76935.08,0.0,0.12915,0.00015,8.74994]
[1779172054830,32.73,76934.85,0.0,0.12903,0.00015,8.7414]
[1779172061068,32.73,76935.86,0.0,0.12918,0.00015,8.74839]
[1779172061099,32.73,76935.86,0.0,0.12918,0.00015,8.74839]
[1779172061380,32.73,76935.86,0.0,0.12918,0.00015,8.74839]
[1779172061636,32.73,76935.86,0.0,0.12918,0.00015,8.74839]
[1779172061643,32.73,76935.86,0.0,0.12918,0.00015,8.74839]
[1779172061801,32.73,76944.26,0.0,0.13048,0.00016,8.81043]
[1779172062028,32.73,76944.26,0.0,0.13048,0.00016,8.81043]
[1779172062459,32.73,76944.26,0.0,0.13048,0.00016,8.81043]
[1779172062786,32.73,76944.26,0.0,0.13048,0.00016,8.81043]
[1779172062801,32.73,76950.66,0.0,0.13148,0.00016,8.85775]
[1779172063033,32.73,76950.66,0.0,0.13148,0.00016,8.85775]
[1779172063153,32.73,76950.66,0.0,0.13148,0.00016,8.85775]
[1779172063409,32.73,76950.66,0.0,0.13148,0.00016,8.85775]
[1779172063501,32.73,76950.66,0.0,0.13148,0.00016,8.85775]
[1779172063613,32.73,76949.42,0.0,0.13129,0.00016,8.84847]
[1779172064769,32.73,76949.42,0.0,0.13129,0.00016,8.84847]
[1779172064803,32.73,76949.42,0.0,0.13129,0.00016,8.84847]
[1779172064828,32.73,76948.95,0.0,0.13121,0.00016,8.84483]
[1779172065542,32.73,76948.95,0.0,0.13121,0.00016,8.84483]
[1779172066144,32.73,76949.9,0.0,0.13136,0.00016,8.85173]
[1779172066182,32.73,76949.9,0.0,0.13136,0.00016,8.85173]
[1779172066504,32.72,76952.76,0.0,0.1318,0.00016,8.87279]
[1779172067265,32.72,76952.76,0.0,0.1318,0.00016,8.87279]
[1779172067299,32.72,76952.76,0.0,0.1318,0.00016,8.87279]
[1779172067494,32.72,76952.76,0.0,0.1318,0.00016,8.87279]
[1779172067535,32.72,76952.76,0.0,0.1318,0.00016,8.87279]
[1779172067683,32.72,76952.76,0.0,0.1318,0.00016,8.87279]
[1779172067713,32.72,76952.76,0.0,0.1318,0.00016,8.87279]
[1779172067872,32.72,76952.76,0.0,0.1318,0.00016,8.87279]
[1779172067893,32.72,76953.71,0.0,0.13195,0.00016,8.87969]
[1779172067977,32.72,76953.71,0.0,0.13195,0.00016,8.87969]
[1779172068008,32.72,76953.71,0.0,0.13195,0.00016,8.87969]
[1779172068271,32.72,76953.71,0.0,0.13195,0.00016,8.87969]
[1779172068307,32.72,76953.71,0.0,0.13195,0.00016,8.87969]
[1779172068502,32.72,76953.71,0.0,0.13195,0.00016,8.87969]
[1779172068513,32.72,76953.71,0.0,0.13195,0.00016,8.87969]
[1779172068570,32.72,76955.93,0.0,0.13229,0.00016,8.89597]
[1779172070648,32.72,76956.16,0.0,0.13233,0.00016,8.8975]
[1779172070662,32.72,76956.16,0.0,0.13233,0.00016,8.8975]
[1779172070697,32.72,76956.16,0.0,0.13233,0.00016,8.8975]
[1779172070835,32.72,76956.16,0.0,0.13233,0.00016,8.8975]
[1779172070857,32.72,76957.76,0.0,0.13257,0.00016,8.90917]
[1779172071532,32.72,76957.76,0.0,0.13257,0.00016,8.90917]
[1779172071547,32.72,76957.76,0.0,0.13257,0.00016,8.90917]
[1779172071586,32.72,76957.76,0.0,0.13257,0.00016,8.90917]
[1779172071613,32.72,76957.76,0.0,0.13257,0.00016,8.90917]
[1779172071683,32.72,76958.22,0.0,0.13264,0.00016,8.91238]
[1779172072859,32.72,76958.22,0.0,0.13264,0.00016,8.91238]
[1779172072868,32.72,76961.57,0.0,0.13317,0.00016,8.93703]
[1779172075357,32.72,76963.47,0.0,0.13346,0.00016,8.95068]
[1779172078946,32.72,76961.1,0.0,0.13306,0.00016,8.93207]
[1779172078956,32.72,76961.1,0.0,0.13306,0.00016,8.93207]
[1779172080975,32.72,76961.75,0.0,0.13315,0.00016,8.93641]
[1779172080985,32.72,76961.75,0.0,0.13315,0.00016,8.93641]
[1779172083016,32.71,76964.3,0.0,0.13355,0.00016,8.95487]
[1779172083020,32.71,76964.3,0.0,0.13355,0.00016,8.95487]
[1779172083025,32.71,76964.3,0.0,0.13355,0.00016,8.95487]
[1779172083571,32.71,76964.3,0.0,0.13354,0.00016,8.9546]
[1779172085063,32.71,76964.44,0.0,0.13356,0.00016,8.95537]
[1779172085071,32.71,76964.44,0.0,0.13356,0.00016,8.95537]
[1779172085089,32.71,76964.44,0.0,0.13356,0.00016,8.95537]
[1779172085585,32.71,76964.43,0.0,0.13355,0.00016,8.95503]
[1779172087072,32.71,76967.34,0.0,0.13401,0.00016,8.97638]
[1779172087860,32.71,76966.28,0.0,0.13383,0.00016,8.96821]
[1779172092606,32.71,76960.09,0.0,0.13283,0.00016,8.92113]
[1779172092869,32.71,76959.31,0.0,0.1327,0.00016,8.91511]
[1779172093187,32.71,76959.31,0.0,0.1327,0.00016,8.91511]
[1779172093194,32.71,76959.31,0.0,0.1327,0.00016,8.91511]
[1779172095658,32.7,76952.56,0.0,0.13162,0.00016,8.86446]
[1779172096208,32.7,76952.56,0.0,0.13162,0.00016,8.86446]
[1779172096436,32.7,76952.56,0.0,0.13162,0.00016,8.86446]
[1779172096593,32.7,76952.56,0.0,0.13162,0.00016,8.86446]
[1779172096754,32.7,76952.56,0.0,0.13162,0.00016,8.86446]
[1779172096809,32.7,76952.56,0.0,0.13162,0.00016,8.86446]
[1779172096830,32.7,76937.17,0.0,0.12922,0.00016,8.75037]
[1779172096932,32.7,76937.17,0.0,0.12922,0.00016,8.75037]
[1779172097672,32.7,76937.9,0.0,0.12933,0.00016,8.75566]
[1779172098431,32.7,76937.9,0.0,0.12933,0.00016,8.75566]
[1779172098467,32.7,76937.9,0.0,0.12933,0.00016,8.75566]
[1779172098679,32.7,76930.08,0.0,0.12811,0.00015,8.69756]
[1779172099832,32.7,76930.08,0.0,0.12811,0.00015,8.69756]
[1779172099875,32.7,76930.08,0.0,0.12811,0.00015,8.69756]
[1779172100695,32.7,76928.17,0.0,0.12781,0.00015,8.683]
[1779172103007,32.7,76928.94,0.0,0.12792,0.00015,8.68823]
[1779172103876,32.7,76936.01,0.0,0.129,0.00015,8.74022]
[1779172105398,32.7,76936.51,0.0,0.12908,0.00015,8.74372]
[1779172105860,32.7,76936.63,0.0,0.12909,0.00015,8.74436]
[1779172110883,32.7,76939.65,0.0,0.12956,0.00016,8.76673]
[1779172115907,32.7,76939.89,0.0,0.12952,0.00016,8.76183]
[1779172120910,32.7,76941.47,0.0,0.12976,0.00016,8.77341]
[1779172124924,32.7,76948.18,0.0,0.1308,0.00016,8.82286]
[1779172129951,32.7,76948.04,0.0,0.13077,0.00016,8.82121]
[1779172134960,32.69,76946.54,0.0,0.13052,0.00016,8.80946]
[1779172139984,32.69,76945.69,0.0,0.13037,0.00016,8.80255]
[1779172144989,32.69,76939.77,0.0,0.12944,0.00016,8.7583]
[1779172150009,32.69,76939.71,0.0,0.12943,0.00016,8.75751]
[1779172155036,32.69,76941.35,0.0,0.12967,0.00016,8.7692]
[1779172160047,32.69,76938.46,0.0,0.12921,0.00016,8.74745]
[1779172165077,32.69,76936.26,0.0,0.12887,0.00015,8.73086]
[1779172170083,32.69,76936.31,0.0,0.12887,0.00015,8.73096]
[1779172175108,32.68,76936.56,0.0,0.12882,0.00015,8.72596]
[1779172177945,32.68,76925.95,0.0,0.12718,0.00015,8.64738]
[1779172178850,32.68,76925.95,0.0,0.12718,0.00015,8.64738]
[1779172180767,32.68,76926.4,0.0,0.12725,0.00015,8.65063]
[1779172186298,32.68,76927.08,0.0,0.12733,0.00015,8.65456]
[1779172191333,32.68,76925.78,0.0,0.12714,0.00015,8.6453]
[1779172194633,32.68,76926.21,0.0,0.12721,0.00015,8.64858]
[1779172194973,32.68,76926.21,0.0,0.12721,0.00015,8.64858]
[1779172199488,32.68,76931.35,0.0,0.128,0.00015,8.68662]
[1779172199548,32.68,76936.13,0.0,0.12874,0.00015,8.7219]
[1779172202414,32.68,76922.38,0.0,0.12662,0.00015,8.62025]
[1779172205628,32.68,76922.62,0.0,0.12666,0.00015,8.62217]
[1779172205729,32.68,76931.58,0.0,0.12804,0.00015,8.68841]
[1779172207185,32.68,76931.58,0.0,0.12804,0.00015,8.68852]
[1779172207450,32.68,76936.22,0.0,0.12876,0.00015,8.72284]
[1779172212484,32.68,76939.39,0.0,0.12925,0.00016,8.74621]
[1779172217565,32.68,76941.05,0.0,0.1295,0.00016,8.7585]
[1779172217655,32.68,76946.16,0.0,0.1303,0.00016,8.79633]
[1779172220080,32.68,76946.54,0.0,0.13036,0.00016,8.79908]
[1779172220664,32.68,76946.54,0.0,0.13036,0.00016,8.79908]
[1779172221131,32.68,76950.68,0.0,0.131,0.00016,8.8297]
[1779172221666,32.68,76950.68,0.0,0.131,0.00016,8.8297]
[1779172221750,32.68,76950.68,0.0,0.131,0.00016,8.8297]
[1779172226224,32.68,76957.46,0.0,0.13206,0.00016,8.87936]
[1779172230333,32.68,76962.57,0.0,0.13285,0.00016,8.91656]
[1779172233615,32.68,76969.33,0.0,0.13382,0.00016,8.9595]
[1779172239644,32.67,76964.24,0.0,0.13299,0.00016,8.92026]
[1779172239685,32.67,76964.24,0.0,0.13299,0.00016,8.92026]
[1779172239737,32.67,76964.24,0.0,0.13299,0.00016,8.92026]
[1779172239810,32.67,76964.24,0.0,0.13299,0.00016,8.92026]
[1779172239911,32.67,76966.64,0.0,0.13336,0.00016,8.93788]
[1779172240079,32.67,76966.64,0.0,0.13336,0.00016,8.93788]
[1779172240201,32.67,76966.64,0.0,0.13336,0.00016,8.93788]
[1779172240208,32.67,76966.64,0.0,0.13336,0.00016,8.93788]
[1779172240263,32.67,76966.64,0.0,0.13336,0.00016,8.93788]
[1779172240804,32.67,76981.9,0.0,0.13579,0.00016,9.05125]
[1779172243693,32.67,76981.14,0.0,0.13567,0.00016,9.0455]
[1779172243788,32.67,76981.14,0.0,0.13567,0.00016,9.0455]
[1779172243871,32.67,76980.73,0.0,0.1356,0.00016,9.04232]
[1779172249745,32.67,76982.09,0.0,0.13581,0.00016,9.05181]
[1779172252766,32.67,76972.06,0.0,0.13419,0.00016,8.9768]
[1779172257887,32.67,76971.94,0.0,0.13417,0.00016,8.9759]
[1779172260072,32.67,76972.07,0.0,0.1342,0.00016,8.97688]
[1779172263738,32.67,76977.78,0.0,0.1351,0.00016,9.01897]
[1779172268982,32.67,76974.24,0.0,0.13453,0.00016,8.99255]
[1779172272731,32.67,76985.42,0.0,0.13632,0.00016,9.07568]
[1779172273666,32.67,76985.65,0.0,0.13636,0.00016,9.07727]
[1779172278529,32.66,76987.21,0.0,0.1366,0.00016,9.08836]
[1779172282976,32.66,76980.03,0.0,0.13542,0.00016,9.03403]
[1779172286604,32.66,76976.07,0.0,0.13477,0.00016,9.0035]
[1779172286632,32.66,76976.07,0.0,0.13477,0.00016,9.0035]
[1779172286642,32.66,76976.07,0.0,0.13477,0.00016,9.0035]
[1779172287008,32.66,76976.17,0.0,0.13477,0.00016,9.00391]
[1779172288011,32.66,76967.71,0.0,0.13342,0.00016,8.94065]
[1779172288843,32.66,76967.71,0.0,0.13342,0.00016,8.94065]
[1779172289018,32.66,76962.96,0.0,0.13266,0.00016,8.90512]
[1779172294053,32.65,76966.18,0.0,0.13307,0.00016,8.92148]
[1779172299088,32.65,76967.43,0.0,0.13327,0.00016,8.93094]
[1779172302109,32.65,76974.3,0.0,0.13437,0.00016,8.98227]
[1779172308025,32.65,76973.01,0.0,0.13417,0.00016,8.97286]
[1779172313910,32.66,76974.41,0.0,0.1344,0.00016,8.9835]
[1779172317689,32.66,76981.24,0.0,0.13549,0.00016,9.03444]
[1779172318613,32.66,76980.71,0.0,0.13541,0.00016,9.03046]
[1779172324263,32.65,76981.17,0.0,0.13548,0.00016,9.03372]
[1779172329301,32.65,76974.71,0.0,0.13444,0.00016,8.98552]
[1779172333326,32.66,76966.44,0.0,0.13313,0.00016,8.92432]
[1779172334653,32.66,76966.44,0.0,0.13313,0.00016,8.92432]
[1779172340375,32.66,76970.44,0.0,0.13379,0.00016,8.95496]
[1779172344893,32.66,76969.91,0.0,0.13371,0.00016,8.95121]
[1779172350310,32.66,76963.75,0.0,0.13275,0.00016,8.90614]
[1779172355320,32.66,76966.66,0.0,0.13314,0.00016,8.92173]
[1779172360514,32.66,76966.96,0.0,0.1332,0.00016,8.92464]
[1779172362941,32.66,76967.76,0.0,0.13333,0.00016,8.93069]
[1779172364959,32.67,76968.37,0.0,0.13343,0.00016,8.93542]
[1779172365501,32.67,76966.21,0.0,0.13309,0.00016,8.91946]
[1779172370585,32.67,76961.91,0.0,0.13243,0.00016,8.88849]
[1779172372514,32.67,76962.56,0.0,0.13254,0.00016,8.89349]
[1779172372935,32.67,76958.98,0.0,0.13198,0.00016,8.86706]
[1779172373240,32.67,76958.98,0.0,0.13198,0.00016,8.86706]
[1779172373904,32.67,76950.62,0.0,0.13066,0.00016,8.80492]
[1779172378021,32.67,76949.26,0.0,0.13044,0.00016,8.79475]
[1779172384114,32.67,76949.59,0.0,0.1305,0.00016,8.79727]
[1779172384685,32.67,76951.51,0.0,0.1308,0.00016,8.81155]
[1779172385742,32.67,76962.17,0.0,0.13248,0.00016,8.89067]
[1779172391733,32.67,76965.84,0.0,0.13304,0.00016,8.9172]
[1779172397215,32.67,76968.42,0.0,0.13344,0.00016,8.93577]
[1779172396819,32.66,76984.12,0.0,0.13595,0.00016,9.0525]
[1779172402162,32.66,76988.88,0.0,0.13669,0.00016,9.08703]
[1779172408850,32.66,76992.51,0.0,0.13729,0.00016,9.11438]
[1779172413886,32.66,76993.05,0.0,0.13728,0.00016,9.11122]
[1779172416960,32.66,76983.74,0.0,0.13577,0.00016,9.04147]
[1779172422329,32.66,76982.43,0.0,0.13556,0.00016,9.03163]
[1779172422949,32.66,76981.67,0.0,0.13544,0.00016,9.02597]
[1779172424802,32.66,76978.32,0.0,0.1349,0.00016,9.00102]
[1779172424963,32.66,76977.03,0.0,0.13469,0.00016,8.99145]
[1779172429998,32.66,76982.14,0.0,0.13552,0.00016,9.02979]
[1779172435033,32.66,76987.81,0.0,0.13643,0.00016,9.07199]
[1779172440049,32.66,76987.39,0.0,0.13636,0.00016,9.06869]
[1779172445105,32.66,76996.06,0.0,0.13776,0.00016,9.13309]
[1779172447173,32.66,76987.74,0.0,0.1364,0.00016,9.07075]
[1779172450051,32.66,76983.34,0.0,0.13569,0.00016,9.03781]
[1779172450199,32.66,76976.84,0.0,0.13465,0.00016,8.98938]
[1779172451190,32.66,76965.89,0.0,0.1329,0.00016,8.90791]
[1779172456066,32.66,76965.55,0.0,0.13284,0.00016,8.90489]
[1779172457243,32.66,76942.55,0.0,0.12922,0.00016,8.734]
[1779172460194,32.66,76943.44,0.0,0.12937,0.00016,8.74102]
[1779172465313,32.66,76951.04,0.0,0.1306,0.00016,8.7994]
[1779172471294,32.67,76950.85,0.0,0.13053,0.00016,8.7932]
[1779172476325,32.67,76953.12,0.0,0.13092,0.00016,8.8118]
[1779172481360,32.68,76954.79,0.0,0.13122,0.00016,8.82554]
[1779172483706,32.68,76954.97,0.0,0.13125,0.00016,8.82714]
[1779172483793,32.68,76954.74,0.0,0.13122,0.00016,8.8257]
[1779172489416,32.68,76956.49,0.0,0.13152,0.00016,8.83996]
[1779172495275,32.68,76956.24,0.0,0.13149,0.00016,8.83827]
[1779172502096,32.69,76956.65,0.0,0.13159,0.00016,8.84326]
[1779172504178,32.69,76957.32,0.0,0.13171,0.00016,8.84869]
[1779172504226,32.69,76958.46,0.0,0.13189,0.00016,8.85738]
[1779172505325,32.69,76958.46,0.0,0.13189,0.00016,8.85738]
[1779172506000,32.69,76958.46,0.0,0.1319,0.00016,8.85759]
[1779172511294,32.69,76954.73,0.0,0.13131,0.00016,8.83012]
[1779172515262,32.69,76957.45,0.0,0.13174,0.00016,8.85011]
[1779172516115,32.69,76957.44,0.0,0.13174,0.00016,8.84999]
[1779172521642,32.69,76959.34,0.0,0.13203,0.00016,8.86364]
[1779172525273,32.69,76959.63,0.0,0.13207,0.00016,8.86565]
[1779172526232,32.69,76959.71,0.0,0.13208,0.00016,8.86617]
[1779172532336,32.69,76958.18,0.0,0.13183,0.00016,8.85441]
[1779172532407,32.69,76958.45,0.0,0.13179,0.00016,8.84971]
[1779172537754,32.69,76959.02,0.0,0.13187,0.00016,8.85367]
[1779172540472,32.69,76959.73,0.0,0.13198,0.00016,8.85883]
[1779172540775,32.69,76959.26,0.0,0.13191,0.00016,8.85528]
[1779172543979,32.69,76952.61,0.0,0.13086,0.00016,8.8058]
[1779172545862,32.69,76941.55,0.0,0.12913,0.00016,8.72387]
[1779172551852,32.69,76943.35,0.0,0.12942,0.00016,8.73781]
[1779172557894,32.69,76943.4,0.0,0.12945,0.00016,8.73886]
[1779172559908,32.69,76936.0,0.0,0.1283,0.00015,8.6844]
[1779172563325,32.69,76926.42,0.0,0.12684,0.00015,8.61424]
[1779172568971,32.7,76922.02,0.0,0.1262,0.00015,8.58348]
[1779172574008,32.7,76918.41,0.0,0.12568,0.00015,8.55846]
[1779172579040,32.71,76924.09,0.0,0.12658,0.00015,8.60181]
[1779172584076,32.71,76925.76,0.0,0.12687,0.00015,8.61564]
[1779172589110,32.71,76926.35,0.0,0.12699,0.00015,8.62156]
[1779172594146,32.72,76922.79,0.0,0.1264,0.00015,8.5905]
[1779172599411,32.72,76922.73,0.0,0.12643,0.00015,8.59158]
[1779172605289,32.73,76915.36,0.0,0.12536,0.00015,8.53997]
[1779172613283,32.74,76914.64,0.0,0.12533,0.00015,8.53873]
[1779172618318,32.75,76913.43,0.0,0.12519,0.00015,8.53207]
[1779172618558,32.75,76913.43,0.0,0.12519,0.00015,8.53207]
[1779172619324,32.75,76915.77,0.0,0.12556,0.00015,8.54971]
[1779172624362,32.76,76919.25,0.0,0.12613,0.00015,8.57723]
[1779172629403,32.76,76920.27,0.0,0.12633,0.00015,8.58665]
[1779172629739,32.76,76920.27,0.0,0.12633,0.00015,8.58665]
[1779172630242,32.76,76920.27,0.0,0.12633,0.00015,8.58665]
[1779172630406,32.76,76919.5,0.0,0.12622,0.00015,8.58137]
[1779172630757,32.76,76919.5,0.0,0.12622,0.00015,8.58137]
[1779172631026,32.76,76919.5,0.0,0.12622,0.00015,8.58137]
[1779172631070,32.76,76919.5,0.0,0.12622,0.00015,8.58137]
[1779172631126,32.76,76919.5,0.0,0.12622,0.00015,8.58137]
[1779172631214,32.76,76919.5,0.0,0.12622,0.00015,8.58137]
[1779172631267,32.76,76919.5,0.0,0.12622,0.00015,8.58137]
[1779172631465,32.76,76875.26,0.0,0.11959,0.00015,8.25813]
[1779172631689,32.76,76875.26,0.0,0.11959,0.00015,8.25813]
[1779172634478,32.77,76875.97,0.0,0.11971,0.00015,8.26418]
[1779172634490,32.77,76875.97,0.0,0.11971,0.00015,8.26418]
[1779172634519,32.77,76877.62,0.0,0.11997,0.00015,8.27668]
[1779172635439,32.77,76881.42,0.0,0.12054,0.00015,8.30484]
[1779172637889,32.77,76882.89,0.0,0.12077,0.00015,8.3164]
[1779172638460,32.77,76883.15,0.0,0.12082,0.00015,8.31871]
[1779172639854,32.77,76883.33,0.0,0.12086,0.00015,8.32044]
[1779172639877,32.77,76883.33,0.0,0.12086,0.00015,8.32044]
[1779172639883,32.77,76883.33,0.0,0.12086,0.00015,8.32044]
[1779172639907,32.77,76883.33,0.0,0.12086,0.00015,8.32044]
[1779172640023,32.77,76883.33,0.0,0.12086,0.00015,8.32044]
[1779172640053,32.77,76883.33,0.0,0.12086,0.00015,8.32044]
[1779172640474,32.78,76883.5,0.0,0.12089,0.00015,8.32208]
[1779172641932,32.78,76886.98,0.0,0.12141,0.00015,8.34787]
[1779172641955,32.78,76886.98,0.0,0.12141,0.00015,8.34787]
[1779172641968,32.78,76886.98,0.0,0.12141,0.00015,8.34787]
[1779172642488,32.78,76890.14,0.0,0.1219,0.00015,8.37164]
[1779172643335,32.78,76890.14,0.0,0.1219,0.00015,8.37164]
[1779172643935,32.78,76890.2,0.0,0.12192,0.00015,8.37275]
[1779172646275,32.78,76889.8,0.0,0.12189,0.00015,8.37116]
[1779172651550,32.8,76881.4,0.0,0.12067,0.00015,8.30842]
[1779172656639,32.81,76879.58,0.0,0.12048,0.00015,8.29895]
[1779172662627,32.82,76878.94,0.0,0.12048,0.00015,8.29878]
[1779172665259,32.82,76877.66,0.0,0.1203,0.00015,8.29024]
[1779172670686,32.84,76878.48,0.0,0.12053,0.00015,8.30148]
[1779172676148,32.9,76879.15,0.0,0.12109,0.00015,8.32868]
[1779172676224,32.92,76880.32,0.0,0.12141,0.00015,8.34402]
[1779172678743,32.94,76892.04,0.0,0.12331,0.00015,8.43691]
[1779172684369,32.95,76891.83,0.0,0.12332,0.00015,8.43744]
[1779172684496,32.95,76891.83,0.0,0.12332,0.00015,8.43744]
[1779172684560,32.95,76891.83,0.0,0.12332,0.00015,8.43744]
[1779172690768,32.96,76892.11,0.0,0.12342,0.00015,8.4424]
[1779172695861,32.97,76891.72,0.0,0.12344,0.00015,8.44296]
[1779172698882,32.97,76899.58,0.0,0.12464,0.00015,8.50146]
[1779172701308,32.97,76899.58,0.0,0.12464,0.00015,8.50146]
[1779172701413,32.97,76897.97,0.0,0.12442,0.00015,8.49048]
[1779172702766,32.97,76898.02,0.0,0.12443,0.00015,8.49122]
[1779172702913,32.98,76898.02,0.0,0.12444,0.00015,8.49159]
[1779172706847,32.98,76901.08,0.0,0.12492,0.00015,8.51492]
[1779172707010,32.98,76900.68,0.0,0.12487,0.00015,8.51232]
[1779172712981,32.98,76900.95,0.0,0.12487,0.00015,8.50962]
[1779172715450,32.99,76900.69,0.0,0.12484,0.00015,8.50804]
[1779172715524,32.99,76909.4,0.0,0.12616,0.00015,8.5719]
[1779172717081,32.99,76919.98,0.0,0.12779,0.00015,8.64979]
[1779172719146,32.99,76920.29,0.0,0.12784,0.00015,8.65225]
[1779172719279,32.99,76920.29,0.0,0.12784,0.00015,8.65225]
[1779172719517,32.99,76919.8,0.0,0.12777,0.00015,8.64879]
[1779172721042,32.99,76931.53,0.0,0.12958,0.00015,8.73498]
[1779172723879,32.99,76937.8,0.0,0.13055,0.00016,8.78096]
[1779172724031,32.99,76937.8,0.0,0.13055,0.00016,8.78096]
[1779172724064,32.99,76937.8,0.0,0.13055,0.00016,8.78096]
[1779172724128,32.99,76937.8,0.0,0.13055,0.00016,8.78096]
[1779172724163,32.99,76937.8,0.0,0.13055,0.00016,8.78096]
[1779172724581,32.99,76944.73,0.0,0.13163,0.00016,8.83182]
[1779172725144,32.99,76944.73,0.0,0.13163,0.00016,8.83182]
[1779172725160,32.99,76944.73,0.0,0.13163,0.00016,8.83182]
[1779172725263,32.99,76944.73,0.0,0.13163,0.00016,8.83182]
[1779172725303,32.99,76944.73,0.0,0.13163,0.00016,8.83182]
[1779172725364,32.99,76954.02,0.0,0.13308,0.00016,8.90011]
[1779172725721,32.99,76954.02,0.0,0.13308,0.00016,8.90011]
[1779172725743,32.99,76954.02,0.0,0.13308,0.00016,8.90011]
[1779172726076,32.99,76954.34,0.0,0.13313,0.00016,8.90235]
[1779172727193,32.99,76954.34,0.0,0.13313,0.00016,8.90235]
[1779172727289,32.99,76954.14,0.0,0.13309,0.00016,8.90067]
[1779172731367,32.99,76948.2,0.0,0.13215,0.00016,8.85664]
[1779172731434,32.99,76948.2,0.0,0.13215,0.00016,8.85664]
[1779172731507,32.99,76957.64,0.0,0.13364,0.00016,8.92628]
[1779172736148,32.99,76964.24,0.0,0.13469,0.00016,8.97517]
[1779172741182,32.98,76967.29,0.0,0.13514,0.00016,8.99609]
[1779172746217,32.98,76969.09,0.0,0.13539,0.00016,9.00773]
[1779172747293,32.98,76960.23,0.0,0.13398,0.00016,8.94205]
[1779172753183,32.97,76961.21,0.0,0.13411,0.00016,8.948]
[1779172758301,32.97,76966.59,0.0,0.13495,0.00016,8.98741]
[1779172762332,32.97,76973.85,0.0,0.13612,0.00016,9.04124]
[1779172766437,32.98,76974.02,0.0,0.13615,0.00016,9.04293]
[1779172766445,32.98,76975.1,0.0,0.13633,0.00016,9.05106]
[1779172772456,32.98,76977.62,0.0,0.13667,0.00016,9.06375]
[1779172774038,32.98,76977.92,0.0,0.13672,0.00016,9.06622]
[1779172774413,32.98,76978.18,0.0,0.13677,0.00016,9.06827]
[1779172779448,32.98,76978.7,0.0,0.13686,0.00016,9.07278]
[1779172784482,32.98,76978.84,0.0,0.1369,0.00016,9.07442]
[1779172786932,32.98,76978.1,0.0,0.13679,0.00016,9.0692]
[1779172787578,32.98,76978.91,0.0,0.13692,0.00016,9.07531]
[1779172793369,32.99,76983.78,0.0,0.13771,0.00016,9.1118]
[1779172793554,32.99,76983.63,0.0,0.13769,0.00016,9.11076]
[1779172798581,32.99,76980.39,0.0,0.13718,0.00016,9.08707]
[1779172803616,32.98,76981.52,0.0,0.13734,0.00016,9.09453]
[1779172808656,32.98,76982.16,0.0,0.13742,0.00016,9.09841]
[1779172813167,32.98,76982.09,0.0,0.13739,0.00016,9.09714]
[1779172813248,32.98,76982.09,0.0,0.13739,0.00016,9.09714]
[1779172815284,32.98,76980.17,0.0,0.13708,0.00016,9.08278]
[1779172815305,32.98,76980.17,0.0,0.13708,0.00016,9.08278]
[1779172815376,32.98,76968.22,0.0,0.13517,0.00016,8.9943]
[1779172820735,32.98,76967.45,0.0,0.13504,0.00016,8.98834]
[1779172825769,32.98,76964.91,0.0,0.13463,0.00016,8.96936]
[1779172830805,32.98,76964.17,0.0,0.1345,0.00016,8.96349]
[1779172835840,32.97,76964.0,0.0,0.13438,0.00016,8.95518]
[1779172840875,32.97,76962.6,0.0,0.13415,0.00016,8.94438]
[1779172845910,32.97,76961.82,0.0,0.13402,0.00016,8.93813]
[1779172850947,32.97,76959.63,0.0,0.13366,0.00016,8.92148]
[1779172855981,32.97,76957.88,0.0,0.13338,0.00016,8.90823]
[1779172861018,32.97,76956.93,0.0,0.13322,0.00016,8.90094]
[1779172866053,32.97,76956.84,0.0,0.1332,0.00016,8.9]
[1779172871087,32.97,76957.16,0.0,0.13324,0.00016,8.90208]
[1779172877130,32.96,76958.16,0.0,0.13339,0.00016,8.90908]
[1779172882165,32.96,76957.47,0.0,0.13328,0.00016,8.90365]
[1779172887206,32.96,76957.23,0.0,0.13323,0.00016,8.9016]
[1779172892236,32.96,76958.03,0.0,0.13327,0.00016,8.90059]
[1779172897272,32.96,76959.81,0.0,0.13355,0.00016,8.91335]
[1779172902309,32.96,76957.24,0.0,0.13313,0.00016,8.89401]
[1779172905263,32.96,76958.62,0.0,0.13335,0.00016,8.90405]
[1779172905299,32.96,76958.62,0.0,0.13335,0.00016,8.90405]
[1779172911374,32.96,76957.11,0.0,0.1331,0.00016,8.89237]
[1779172918502,32.96,76957.09,0.0,0.13308,0.00016,8.89171]
[1779172924464,32.96,76957.51,0.0,0.13314,0.00016,8.89437]
[1779172927276,32.95,76958.51,0.0,0.13329,0.00016,8.90159]
[1779172927302,32.95,76958.51,0.0,0.13329,0.00016,8.90159]
[1779172929957,32.96,76960.89,0.0,0.13368,0.00016,8.91946]
[1779172930507,32.96,76960.86,0.0,0.13368,0.00016,8.91943]
[1779172935622,32.96,76963.43,0.0,0.1341,0.00016,8.93924]
[1779172937110,32.96,76963.43,0.0,0.13411,0.00016,8.93941]
[1779172937136,32.96,76963.43,0.0,0.13411,0.00016,8.93941]
[1779172937556,32.96,76961.92,0.0,0.13387,0.00016,8.92844]
[1779172942591,32.96,76959.65,0.0,0.13353,0.00016,8.91273]
[1779172947626,32.97,76961.21,0.0,0.1338,0.00016,8.92522]
[1779172952664,32.97,76961.39,0.0,0.13377,0.00016,8.92089]
[1779172957696,32.97,76961.19,0.0,0.13376,0.00016,8.92038]
[1779172962732,32.97,76960.93,0.0,0.13374,0.00016,8.91946]
[1779172965391,32.98,76962.19,0.0,0.13395,0.00016,8.92914]
[1779172965429,32.98,76962.19,0.0,0.13395,0.00016,8.92914]
[1779172966880,32.98,76965.59,0.0,0.1345,0.00016,8.95456]
[1779172966907,32.98,76965.59,0.0,0.1345,0.00016,8.95456]
[1779172967136,32.98,76965.59,0.0,0.1345,0.00016,8.95456]
[1779172967190,32.98,76965.59,0.0,0.1345,0.00016,8.95456]
[1779172967634,32.98,76965.59,0.0,0.1345,0.00016,8.95456]
[1779172967767,32.98,76965.4,0.0,0.13447,0.00016,8.9533]
[1779172971795,32.98,76972.04,0.0,0.13554,0.00016,9.00275]
[1779172976829,32.98,76972.04,0.0,0.13555,0.00016,9.0033]
[1779172981865,32.98,76977.23,0.0,0.13639,0.00016,9.0422]
[1779172986900,32.98,76978.21,0.0,0.13656,0.00016,9.05015]
[1779172988020,32.98,76978.21,0.0,0.13656,0.00016,9.05015]
[1779172988053,32.98,76978.8,0.0,0.13666,0.00016,9.05435]
[1779172993949,32.98,76976.72,0.0,0.1363,0.00016,9.03812]
[1779172998983,32.98,76974.87,0.0,0.13599,0.00016,9.02372]
[1779173004682,32.98,76977.04,0.0,0.13632,0.00016,9.03916]
[1779173010061,32.97,76982.6,0.0,0.1372,0.00016,9.07924]
[1779173015097,32.97,76985.21,0.0,0.13752,0.00016,9.09124]
[1779173022087,32.97,76987.24,0.0,0.13784,0.00016,9.10586]
[1779173028188,32.97,76988.97,0.0,0.13809,0.00016,9.11737]
[1779173033223,32.96,76989.0,0.0,0.13808,0.00016,9.11699]
[1779173039267,32.96,76986.95,0.0,0.13773,0.00016,9.10106]
[1779173040073,32.96,76986.95,0.0,0.13773,0.00016,9.10106]
[1779173040094,32.96,76986.95,0.0,0.13773,0.00016,9.10106]
[1779173041547,32.96,76974.04,0.0,0.13565,0.00016,9.00535]
[1779173045275,32.96,76967.89,0.0,0.13467,0.00016,8.95986]
[1779173045315,32.96,76967.89,0.0,0.13467,0.00016,8.95986]
[1779173051348,32.96,76966.31,0.0,0.13442,0.00016,8.94844]
[1779173056767,32.96,76967.65,0.0,0.13464,0.00016,8.95836]
[1779173057922,32.96,76971.7,0.0,0.13529,0.00016,8.98855]
[1779173058398,32.96,76972.76,0.0,0.13547,0.00016,8.99687]
[1779173059405,32.97,76984.16,0.0,0.1373,0.00016,9.08137]
[1779173063444,32.97,76988.96,0.0,0.13809,0.00016,9.11717]
[1779173063545,32.97,76989.95,0.0,0.13825,0.00016,9.12459]
[1779173068911,32.97,76992.16,0.0,0.13861,0.00016,9.1413]
[1779173069728,32.97,76992.69,0.0,0.1387,0.00016,9.14531]
[1779173069797,32.97,76994.12,0.0,0.13894,0.00016,9.15599]
[1779173072818,32.97,76996.01,0.0,0.13917,0.00016,9.16354]
[1779173075517,32.97,77007.16,0.0,0.14099,0.00016,9.24636]
[1779173076885,32.97,77007.16,0.0,0.14099,0.00016,9.24636]
[1779173077823,32.97,77012.96,0.0,0.14195,0.00016,9.28938]
[1779173077882,32.97,77021.87,0.0,0.14342,0.00017,9.35549]
[1779173079251,32.97,77021.87,0.0,0.14342,0.00017,9.35541]
[1779173081360,32.97,77026.9,0.0,0.14424,0.00017,9.39242]
[1779173081882,32.97,77026.9,0.0,0.14424,0.00017,9.39242]
[1779173081889,32.97,77026.9,0.0,0.14424,0.00017,9.39242]
[1779173085249,32.97,77037.5,0.0,0.14601,0.00017,9.47079]
[1779173085930,32.97,77037.5,0.0,0.14601,0.00017,9.47079]
[1779173085591,32.97,77029.17,0.0,0.1446,0.00017,9.4085]
[1779173087954,32.96,77023.12,0.0,0.14359,0.00017,9.36328]
[1779173088480,32.96,77023.12,0.0,0.14359,0.00017,9.36306]
[1779173090626,32.96,77015.59,0.0,0.14233,0.00017,9.30659]
[1779173095660,32.96,77014.66,0.0,0.14216,0.00017,9.29915]
[1779173100695,32.96,77014.33,0.0,0.1421,0.00016,9.29621]
[1779173103862,32.96,77014.12,0.0,0.14206,0.00016,9.29455]
[1779173104476,32.96,77013.79,0.0,0.142,0.00016,9.29189]
[1779173104729,32.96,77013.79,0.0,0.142,0.00016,9.29179]
[1779173105184,32.96,77013.79,0.0,0.142,0.00016,9.29179]
[1779173105189,32.96,77013.79,0.0,0.142,0.00016,9.29179]
[1779173105348,32.96,77013.79,0.0,0.142,0.00016,9.29179]
[1779173105414,32.96,77013.79,0.0,0.142,0.00016,9.29179]
[1779173105552,32.96,77013.79,0.0,0.142,0.00016,9.29179]
[1779173105730,32.96,77008.31,0.0,0.14109,0.00016,9.25101]
[1779173106359,32.96,77008.31,0.0,0.14109,0.00016,9.25101]
[1779173106823,32.96,77000.42,0.0,0.1398,0.00016,9.1922]
[1779173107790,32.96,77000.42,0.0,0.1398,0.00016,9.1922]
[1779173107840,32.96,77000.94,0.0,0.13988,0.00016,9.19585]
[1779173113791,32.95,76999.03,0.0,0.13954,0.00016,9.18053]
[1779173116533,32.95,76999.61,0.0,0.13962,0.00016,9.18446]
[1779173119990,32.95,77009.39,0.0,0.14122,0.00016,9.25664]
[1779173125361,32.95,77009.62,0.0,0.14125,0.00016,9.25814]
[1779173132924,32.95,77016.01,0.0,0.14221,0.00017,9.29851]
[1779173137962,32.95,77015.78,0.0,0.14217,0.00017,9.29643]
[1779173142998,32.95,77015.82,0.0,0.14216,0.00017,9.29636]
[1779173148032,32.94,77008.77,0.0,0.141,0.00016,9.24365]
[1779173153067,32.94,77009.49,0.0,0.14111,0.00016,9.24899]
[1779173158103,32.94,77011.34,0.0,0.14142,0.00016,9.26269]
[1779173163827,32.94,77012.68,0.0,0.14164,0.00016,9.27261]
[1779173169179,32.94,77012.64,0.0,0.14163,0.00016,9.27222]
[1779173174213,32.94,77014.34,0.0,0.14191,0.00016,9.28477]
[1779173179249,32.94,77015.31,0.0,0.14206,0.00017,9.29189]
[1779173184284,32.94,77015.49,0.0,0.14209,0.00017,9.29309]
[1779173189318,32.94,77015.62,0.0,0.14211,0.00017,9.29394]
[1779173193085,32.94,77015.32,0.0,0.14198,0.00017,9.285]
[1779173194045,32.94,77006.62,0.0,0.14055,0.00016,9.22035]
[1779173194106,32.94,77006.62,0.0,0.14055,0.00016,9.22035]
[1779173194359,32.94,77006.62,0.0,0.14055,0.00016,9.22035]
[1779173194508,32.94,77006.62,0.0,0.14055,0.00016,9.22035]
[1779173194715,32.94,77006.62,0.0,0.14055,0.00016,9.22035]
[1779173194936,32.94,77006.62,0.0,0.14055,0.00016,9.22035]
[1779173194964,32.94,76995.74,0.0,0.13876,0.00016,9.13943]
[1779173195166,32.94,76995.74,0.0,0.13876,0.00016,9.13943]
[1779173195303,32.94,76995.74,0.0,0.13876,0.00016,9.13943]
[1779173195390,32.94,76995.74,0.0,0.13876,0.00016,9.13943]
[1779173195456,32.94,76995.74,0.0,0.13876,0.00016,9.13943]
[1779173195525,32.94,76995.74,0.0,0.13876,0.00016,9.13943]
[1779173195569,32.94,76995.74,0.0,0.13876,0.00016,9.13943]
[1779173195691,32.94,76995.74,0.0,0.13876,0.00016,9.13943]
[1779173195752,32.94,76995.74,0.0,0.13876,0.00016,9.13943]
[1779173195834,32.94,76978.3,0.0,0.13595,0.00016,9.0102]
[1779173197022,32.94,76978.3,0.0,0.13595,0.00016,9.0102]
[1779173197040,32.94,76978.3,0.0,0.13595,0.00016,9.0102]
[1779173197815,32.94,76970.11,0.0,0.13463,0.00016,8.9493]
[1779173198348,32.94,76970.11,0.0,0.13463,0.00016,8.9493]
[1779173198387,32.94,76970.31,0.0,0.13466,0.00016,8.95061]
[1779173203422,32.94,76966.58,0.0,0.13405,0.00016,8.92241]
[1779173206324,32.94,76966.52,0.0,0.13403,0.00016,8.92165]
[1779173206359,32.94,76966.52,0.0,0.13403,0.00016,8.92165]
[1779173207676,32.94,76972.18,0.0,0.13493,0.00016,8.96322]
[1779173208090,32.94,76972.18,0.0,0.13493,0.00016,8.96322]
[1779173213492,32.93,76992.57,0.0,0.13817,0.00016,9.11217]
[1779173217168,32.93,76996.35,0.0,0.13875,0.00016,9.13888]
[1779173217600,32.93,77000.74,0.0,0.13946,0.00016,9.17101]
[1779173219184,32.92,77000.77,0.0,0.13945,0.00016,9.17091]
[1779173219203,32.92,77000.77,0.0,0.13945,0.00016,9.17091]
[1779173220015,32.92,77004.29,0.0,0.14002,0.00016,9.19667]
[1779173225308,32.92,77005.26,0.0,0.14015,0.00016,9.20275]
[1779173231618,32.92,77005.58,0.0,0.14017,0.00016,9.20346]
[1779173236654,32.91,77006.72,0.0,0.14033,0.00016,9.21063]
[1779173241864,32.91,77005.4,0.0,0.14009,0.00016,9.19981]
[1779173246952,32.9,77005.95,0.0,0.14015,0.00016,9.2027]
[1779173252766,32.9,77005.45,0.0,0.13995,0.00016,9.1907]
[1779173257881,32.9,77003.51,0.0,0.13961,0.00016,9.17516]
[1779173263845,32.89,77004.09,0.0,0.13968,0.00016,9.17827]
[1779173265300,32.89,77004.34,0.0,0.13971,0.00016,9.17993]
[1779173265334,32.89,77004.34,0.0,0.13971,0.00016,9.17993]
[1779173270892,32.89,77003.54,0.0,0.13956,0.00016,9.17279]
[1779173275927,32.89,77003.14,0.0,0.13947,0.00016,9.16884]
[1779173280961,32.88,77004.76,0.0,0.13971,0.00016,9.17992]
[1779173285326,32.88,77004.41,0.0,0.13964,0.00016,9.17658]
[1779173285359,32.88,77004.41,0.0,0.13964,0.00016,9.17658]
[1779173291032,32.88,77004.51,0.0,0.13963,0.00016,9.17612]
[1779173296067,32.87,76995.85,0.0,0.13819,0.00016,9.11077]
[1779173301101,32.87,76997.11,0.0,0.13838,0.00016,9.11941]
[1779173305298,32.87,76999.88,0.0,0.13882,0.00016,9.13938]
[1779173305337,32.87,76999.88,0.0,0.13882,0.00016,9.13938]
[1779173311215,32.87,77001.34,0.0,0.13904,0.00016,9.14941]
[1779173313186,32.86,77010.55,0.0,0.14045,0.00016,9.21045]
[1779173318221,32.86,77005.38,0.0,0.13958,0.00016,9.17086]
[1779173323257,32.86,77006.45,0.0,0.13973,0.00016,9.17802]
[1779173325373,32.86,77006.77,0.0,0.13978,0.00016,9.18025]
[1779173325413,32.86,77006.77,0.0,0.13978,0.00016,9.18025]
[1779173325851,32.86,77006.77,0.0,0.13978,0.00016,9.18025]
[1779173328313,32.86,77013.66,0.0,0.1409,0.00016,9.23093]
[1779173330931,32.86,77015.37,0.0,0.14117,0.00016,9.24319]
[1779173330966,32.86,77015.37,0.0,0.14117,0.00016,9.24319]
[1779173331032,32.85,77015.75,0.0,0.14123,0.00017,9.24578]
[1779173332018,32.85,77015.75,0.0,0.14123,0.00017,9.24578]
[1779173332107,32.85,77015.75,0.0,0.14123,0.00017,9.24553]
[1779173332954,32.85,77015.75,0.0,0.14123,0.00017,9.24553]
[1779173332964,32.85,77015.75,0.0,0.14123,0.00017,9.24553]
[1779173334080,32.85,77015.75,0.0,0.14122,0.00017,9.24529]
[1779173337354,32.85,77008.34,0.0,0.13997,0.00016,9.18897]
[1779173342389,32.85,77004.38,0.0,0.13931,0.00016,9.15888]
[1779173347424,32.85,77002.67,0.0,0.13902,0.00016,9.14559]
[1779173352459,32.84,77006.08,0.0,0.13956,0.00016,9.17032]
[1779173357892,32.84,77005.34,0.0,0.13943,0.00016,9.16426]
[1779173357915,32.84,77005.34,0.0,0.13943,0.00016,9.16426]
[1779173358100,32.84,77005.82,0.0,0.1395,0.00016,9.1677]
[1779173360011,32.84,76998.43,0.0,0.13829,0.00016,9.11256]
[1779173365640,32.84,76997.14,0.0,0.13808,0.00016,9.10267]
[1779173371593,32.84,76996.55,0.0,0.1379,0.00016,9.09151]
[1779173377634,32.84,76998.05,0.0,0.13814,0.00016,9.1026]
[1779173382670,32.84,76999.67,0.0,0.1384,0.00016,9.11457]
[1779173388308,32.84,77000.68,0.0,0.13856,0.00016,9.12197]
[1779173395603,32.84,77001.51,0.0,0.13869,0.00016,9.12792]
[1779173403818,32.84,77008.36,0.0,0.1398,0.00016,9.17818]
[1779173404573,32.84,77008.36,0.0,0.1398,0.00016,9.17818]
[1779173410799,32.84,77005.59,0.0,0.13934,0.00016,9.15718]
[1779173411491,32.84,77005.43,0.0,0.13931,0.00016,9.15585]
[1779173412294,32.83,77009.64,0.0,0.14,0.00016,9.18711]
[1779173417977,32.83,77011.52,0.0,0.14029,0.00016,9.20047]
[1779173423958,32.83,77010.85,0.0,0.14016,0.00016,9.1944]
[1779173428993,32.83,77011.79,0.0,0.14029,0.00016,9.20061]
[1779173434033,32.82,77010.07,0.0,0.13991,0.00016,9.18028]
[1779173439067,32.82,77015.24,0.0,0.14074,0.00016,9.21791]
[1779173444419,32.82,77019.69,0.0,0.14145,0.00017,9.25007]
[1779173450151,32.81,77019.17,0.0,0.14133,0.00017,9.24431]
[1779173455184,32.81,77020.28,0.0,0.14148,0.00017,9.25118]
[1779173461226,32.8,77019.64,0.0,0.14133,0.00017,9.2447]
[1779173466370,32.8,77018.46,0.0,0.1411,0.00017,9.23418]
[1779173472303,32.79,77019.53,0.0,0.14124,0.00017,9.24064]
[1779173477338,32.79,77024.16,0.0,0.14197,0.00017,9.27361]
[1779173482373,32.78,77019.26,0.0,0.14112,0.00017,9.23506]
[1779173485393,32.78,77007.85,0.0,0.13923,0.00016,9.1494]
[1779173492443,32.78,77008.33,0.0,0.13918,0.00016,9.14458]
[1779173497477,32.77,77009.43,0.0,0.13934,0.00016,9.15165]
[1779173502516,32.77,77008.5,0.0,0.13916,0.00016,9.14359]
[1779173507610,32.77,77007.51,0.0,0.13898,0.00016,9.13536]
[1779173513592,32.76,77002.63,0.0,0.13815,0.00016,9.09771]
[1779173518628,32.76,77002.35,0.0,0.13809,0.00016,9.09489]
[1779173523665,32.76,77002.55,0.0,0.13811,0.00016,9.09566]
[1779173529725,32.76,77002.33,0.0,0.13805,0.00016,9.09322]
[1779173534430,32.75,77020.75,0.0,0.14106,0.00017,9.22984]
[1779173539794,32.75,77020.26,0.0,0.14096,0.00017,9.22504]
[1779173545348,32.75,77022.47,0.0,0.14131,0.00017,9.24086]
[1779173550872,32.74,77021.57,0.0,0.14113,0.00017,9.23292]
[1779173555907,32.74,77020.98,0.0,0.14093,0.00017,9.22103]
[1779173560941,32.74,77019.72,0.0,0.14071,0.00017,9.21079]
[1779173567069,32.74,77019.12,0.0,0.14059,0.00017,9.20536]
[1779173573026,32.73,77018.73,0.0,0.1405,0.00017,9.20152]
[1779173578477,32.73,77013.18,0.0,0.13957,0.00016,9.15944]
[1779173579068,32.73,77013.55,0.0,0.13962,0.00016,9.16171]
[1779173580533,32.73,77013.34,0.0,0.13958,0.00016,9.15989]
[1779173581082,32.73,77009.7,0.0,0.13898,0.00016,9.13247]
[1779173586123,32.73,77007.16,0.0,0.13854,0.00016,9.11257]
[1779173591152,32.72,77002.92,0.0,0.13783,0.00016,9.0801]
[1779173596188,32.72,77001.33,0.0,0.13755,0.00016,9.06763]
[1779173601324,32.72,77000.81,0.0,0.13746,0.00016,9.06336]
[1779173607351,32.72,76996.69,0.0,0.13678,0.00016,9.032]
[1779173613306,32.72,76995.64,0.0,0.13652,0.00016,9.0174]
[1779173619348,32.72,76996.15,0.0,0.1366,0.00016,9.02114]
[1779173625390,32.72,76997.71,0.0,0.13685,0.00016,9.03266]
[1779173630425,32.72,77003.55,0.0,0.1378,0.00016,9.07585]
[1779173635459,32.72,77002.81,0.0,0.13767,0.00016,9.07002]
[1779173635476,32.72,77002.81,0.0,0.13767,0.00016,9.07002]
[1779173636494,32.72,76999.86,0.0,0.13719,0.00016,9.04796]
[1779173636515,32.72,76999.86,0.0,0.13719,0.00016,9.04796]
[1779173642510,32.72,76995.71,0.0,0.13651,0.00016,9.01693]
[1779173647544,32.72,77000.28,0.0,0.13725,0.00016,9.05093]
[1779173652579,32.72,77001.66,0.0,0.13748,0.00016,9.0611]
[1779173657705,32.72,77000.49,0.0,0.13728,0.00016,9.0524]
[1779173663657,32.72,77002.12,0.0,0.13755,0.00016,9.06461]
[1779173669702,32.72,77002.37,0.0,0.13759,0.00016,9.06654]
[1779173674737,32.72,76994.16,0.0,0.13618,0.00016,8.99894]
[1779173679989,32.72,76996.57,0.0,0.13658,0.00016,9.01732]
[1779173687915,32.72,76996.94,0.0,0.13666,0.00016,9.02089]
[1779173694283,32.72,76992.06,0.0,0.13588,0.00016,8.98505]
[1779173700920,32.72,76993.96,0.0,0.1362,0.00016,8.99988]
[1779173703941,32.72,77001.24,0.0,0.13739,0.00016,9.05425]
[1779173708976,32.72,77005.05,0.0,0.13801,0.00016,9.08258]
[1779173714011,32.72,77007.51,0.0,0.13841,0.00016,9.10082]
[1779173719658,32.72,77008.53,0.0,0.13858,0.00016,9.10832]
[1779173725177,32.72,77007.2,0.0,0.13835,0.00016,9.09822]
[1779173731130,32.72,77006.94,0.0,0.13823,0.00016,9.08953]
[1779173736165,32.72,77011.53,0.0,0.13898,0.00016,9.1235]
[1779173741200,32.72,77010.47,0.0,0.13879,0.00016,9.11526]
[1779173746235,32.72,77010.43,0.0,0.13878,0.00016,9.11456]
[1779173751271,32.72,77004.08,0.0,0.13773,0.00016,9.06675]
[1779173756307,32.72,77003.79,0.0,0.13768,0.00016,9.06449]
[1779173762352,32.72,77000.14,0.0,0.13708,0.00016,9.03721]
[1779173767390,32.72,77002.15,0.0,0.13741,0.00016,9.05217]
[1779173773431,32.72,77002.36,0.0,0.13744,0.00016,9.05366]
[1779173777362,32.72,77001.41,0.0,0.13729,0.00016,9.04654]
[1779173777460,32.72,77001.27,0.0,0.13726,0.00016,9.04549]
[1779173782495,32.72,77000.36,0.0,0.13712,0.00016,9.03875]
[1779173787530,32.72,77000.64,0.0,0.13716,0.00016,9.04087]
[1779173788048,32.72,77000.64,0.0,0.13716,0.00016,9.04087]
[1779173788537,32.72,77000.07,0.0,0.13707,0.00016,9.03664]
[1779173793572,32.72,77003.19,0.0,0.1375,0.00016,9.0533]
[1779173798607,32.72,77001.15,0.0,0.13717,0.00016,9.03815]
[1779173803642,32.72,77000.57,0.0,0.13708,0.00016,9.03397]
[1779173808678,32.72,76998.46,0.0,0.13674,0.00016,9.0184]
[1779173814719,32.72,76998.73,0.0,0.13679,0.00016,9.02073]
[1779173819754,32.72,76998.36,0.0,0.13673,0.00016,9.01816]
[1779173824789,32.72,76999.34,0.0,0.1369,0.00016,9.02575]
[1779173829824,32.72,76994.91,0.0,0.13619,0.00016,8.9932]
[1779173834862,32.72,76994.83,0.0,0.13618,0.00016,8.99303]
[1779173839896,32.72,76993.28,0.0,0.13594,0.00016,8.98189]
[1779173845069,32.73,76993.5,0.0,0.13598,0.00016,8.98377]
[1779173851981,32.73,76992.38,0.0,0.13573,0.00016,8.96929]
[1779173857016,32.73,76988.43,0.0,0.1351,0.00016,8.94031]
[1779173862051,32.73,76985.86,0.0,0.1347,0.00016,8.92168]
[1779173863576,32.73,76985.86,0.0,0.1347,0.00016,8.92168]
[1779173863596,32.73,76984.08,0.0,0.13441,0.00016,8.90856]
[1779173869100,32.73,76984.26,0.0,0.13445,0.00016,8.91042]
[1779173874135,32.73,76983.36,0.0,0.13432,0.00016,8.9042]
[1779173879171,32.73,76982.64,0.0,0.13421,0.00016,8.89935]
[1779173884206,32.74,76977.51,0.0,0.13341,0.00016,8.86183]
[1779173889243,32.74,76973.83,0.0,0.13284,0.00016,8.83534]
[1779173894277,32.74,76973.22,0.0,0.13276,0.00016,8.83173]
[1779173899315,32.74,76971.93,0.0,0.13257,0.00016,8.82308]
[1779173904350,32.75,76971.89,0.0,0.13259,0.00016,8.82373]
[1779173909385,32.75,76971.56,0.0,0.13256,0.00016,8.82222]
[1779173915472,32.75,76971.09,0.0,0.13242,0.00016,8.81284]
[1779173921590,32.76,76970.0,0.0,0.13227,0.00016,8.80612]
[1779173921593,32.76,76959.08,0.0,0.13055,0.00016,8.72551]
[1779173927511,32.76,76960.39,0.0,0.13079,0.00016,8.73695]
[1779173932546,32.76,76957.6,0.0,0.13036,0.00016,8.71675]
[1779173933806,32.76,76950.65,0.0,0.12927,0.00016,8.66545]
[1779173938852,32.76,76951.11,0.0,0.12935,0.00016,8.66914]
[1779173945637,32.76,76958.06,0.0,0.13045,0.00016,8.72087]
[1779173950821,32.76,76957.5,0.0,0.13036,0.00016,8.71676]
[1779173956794,32.76,76956.02,0.0,0.13013,0.00016,8.70585]
[1779173962443,32.77,76956.6,0.0,0.13024,0.00016,8.71099]
[1779173967792,32.77,76956.06,0.0,0.13019,0.00016,8.70866]
[1779173972826,32.78,76960.02,0.0,0.13077,0.00016,8.73272]
[1779173977861,32.78,76960.01,0.0,0.13078,0.00016,8.73353]
[1779173982897,32.78,76957.02,0.0,0.13034,0.00016,8.71278]
[1779173987932,32.79,76959.81,0.0,0.1308,0.00016,8.73448]
[1779173992967,32.79,76957.41,0.0,0.13044,0.00016,8.7176]
[1779173998007,32.79,76953.71,0.0,0.12986,0.00016,8.69014]
[1779174003124,32.79,76951.11,0.0,0.12947,0.00016,8.67172]
[1779174003796,32.79,76941.67,0.0,0.128,0.00016,8.60225]
[1779174005377,32.79,76941.67,0.0,0.128,0.00016,8.60225]
[1779174005419,32.79,76937.61,0.0,0.12738,0.00015,8.57266]
[1779174010092,32.79,76944.78,0.0,0.12851,0.00016,8.62626]
[1779174015307,32.79,76945.04,0.0,0.12856,0.00016,8.62859]
[1779174021169,32.8,76947.72,0.0,0.129,0.00016,8.64952]
[1779174024575,32.8,76949.99,0.0,0.12936,0.00016,8.66656]
[1779174024588,32.8,76949.99,0.0,0.12936,0.00016,8.66656]
[1779174024896,32.8,76950.77,0.0,0.12949,0.00016,8.67245]
[1779174025414,32.8,76950.77,0.0,0.12949,0.00016,8.67245]
[1779174026435,32.8,76950.77,0.0,0.12949,0.00016,8.67258]
[1779174032247,32.8,76944.76,0.0,0.12849,0.00016,8.62281]
[1779174035341,32.8,76940.19,0.0,0.1278,0.00016,8.58972]
[1779174036699,32.81,76940.75,0.0,0.12789,0.00016,8.59412]
[1779174038191,32.81,76942.04,0.0,0.12809,0.00016,8.60355]
[1779174038749,32.81,76942.04,0.0,0.12809,0.00016,8.60355]
[1779174041225,32.81,76936.53,0.0,0.12723,0.00015,8.56302]
[1779174042839,32.81,76932.91,0.0,0.12668,0.00015,8.53642]
[1779174046954,32.8,76928.56,0.0,0.12599,0.00015,8.50373]
[1779174051298,32.8,76930.19,0.0,0.12622,0.00015,8.51488]
[1779174056414,32.8,76930.28,0.0,0.12622,0.00015,8.51452]
[1779174061449,32.8,76937.82,0.0,0.12736,0.00015,8.56913]
[1779174062893,32.8,76937.82,0.0,0.12736,0.00015,8.56913]
[1779174063426,32.8,76943.27,0.0,0.12821,0.00016,8.60928]
[1779174063749,32.8,76943.27,0.0,0.12821,0.00016,8.60928]
[1779174063822,32.8,76943.21,0.0,0.1282,0.00016,8.60884]
[1779174065255,32.8,76942.9,0.0,0.12815,0.00016,8.60655]
[1779174065488,32.8,76942.9,0.0,0.12815,0.00016,8.60655]
[1779174065581,32.8,76953.99,0.0,0.12988,0.00016,8.68828]
[1779174067558,32.8,76953.72,0.0,0.12984,0.00016,8.68649]
[1779174067933,32.8,76953.72,0.0,0.12984,0.00016,8.68649]
[1779174069607,32.8,76953.1,0.0,0.12975,0.00016,8.68226]
[1779174070882,32.8,76951.97,0.0,0.12958,0.00016,8.67411]
[1779174070999,32.8,76951.97,0.0,0.12958,0.00016,8.67411]
[1779174076288,32.8,76958.43,0.0,0.13062,0.00016,8.7228]
[1779174081590,32.8,76959.23,0.0,0.13076,0.00016,8.72953]
[1779174084445,32.8,76959.47,0.0,0.1308,0.00016,8.73157]
[1779174084611,32.8,76957.36,0.0,0.13048,0.00016,8.71614]
[1779174089737,32.81,76952.88,0.0,0.12979,0.00016,8.68402]
[1779174095333,32.81,76954.44,0.0,0.12995,0.00016,8.68863]
[1779174096279,32.81,76953.85,0.0,0.12986,0.00016,8.68422]
[1779174101202,32.81,76960.67,0.0,0.13094,0.00016,8.73493]
[1779174101729,32.81,76964.35,0.0,0.13152,0.00016,8.7623]
[1779174106766,32.81,76966.36,0.0,0.13185,0.00016,8.77774]
[1779174108605,32.81,76966.24,0.0,0.13184,0.00016,8.77697]
[1779174108780,32.81,76965.34,0.0,0.1317,0.00016,8.77044]
[1779174109877,32.81,76958.71,0.0,0.13065,0.00016,8.72161]
[1779174115246,32.81,76958.5,0.0,0.13064,0.00016,8.72076]
[1779174116808,32.81,76958.41,0.0,0.13063,0.00016,8.72029]
[1779174122879,32.82,76959.91,0.0,0.13089,0.00016,8.73266]
[1779174127914,32.82,76959.57,0.0,0.13086,0.00016,8.73104]
[1779174132950,32.82,76959.72,0.0,0.1309,0.00016,8.733]
[1779174141007,32.83,76959.66,0.0,0.13092,0.00016,8.7339]
[1779174146048,32.83,76960.1,0.0,0.13101,0.00016,8.73808]
[1779174151076,32.83,76956.26,0.0,0.13032,0.00016,8.70323]
[1779174155253,32.83,76956.83,0.0,0.13043,0.00016,8.70826]
[1779174155766,32.83,76956.83,0.0,0.13043,0.00016,8.70826]
[1779174157119,32.83,76948.47,0.0,0.12913,0.00016,8.64689]
[1779174162153,32.83,76946.92,0.0,0.12889,0.00016,8.63565]
[1779174165331,32.83,76948.51,0.0,0.12913,0.00016,8.64716]
[1779174165952,32.83,76948.51,0.0,0.12913,0.00016,8.64716]
[1779174171220,32.83,76955.6,0.0,0.13025,0.00016,8.69947]
[1779174176342,32.83,76949.7,0.0,0.12932,0.00016,8.65591]
[1779174182853,32.83,76947.27,0.0,0.12894,0.00016,8.63817]
[1779174184497,32.83,76947.24,0.0,0.12894,0.00016,8.63806]
[1779174184532,32.83,76947.24,0.0,0.12894,0.00016,8.63806]
[1779174184571,32.83,76940.17,0.0,0.12784,0.00016,8.58587]
[1779174188698,32.83,76940.7,0.0,0.12791,0.00016,8.58943]
[1779174192368,32.83,76932.89,0.0,0.12668,0.00015,8.53115]
[1779174194730,32.83,76936.43,0.0,0.12723,0.00015,8.55699]
[1779174200427,32.83,76936.93,0.0,0.12728,0.00015,8.55951]
[1779174205463,32.82,76937.29,0.0,0.12732,0.00015,8.56128]
[1779174210509,32.82,76936.17,0.0,0.12713,0.00015,8.55236]
[1779174214525,32.82,76928.0,0.0,0.12577,0.00015,8.48498]
[1779174217975,32.82,76925.75,0.0,0.12542,0.00015,8.46825]
[1779174220568,32.82,76916.46,0.0,0.124,0.00015,8.39979]
[1779174225603,32.82,76920.4,0.0,0.12459,0.00015,8.42822]
[1779174229600,32.81,76917.47,0.0,0.12414,0.00015,8.40647]
[1779174234666,32.81,76913.9,0.0,0.12359,0.00015,8.38038]
[1779174241417,32.82,76913.49,0.0,0.12355,0.00015,8.37813]
[1779174242023,32.82,76913.49,0.0,0.12355,0.00015,8.37813]
[1779174242083,32.82,76918.85,0.0,0.12437,0.00015,8.41787]
[1779174243353,32.82,76918.85,0.0,0.12438,0.00015,8.41804]
[1779174244073,32.82,76918.85,0.0,0.12438,0.00015,8.41804]
[1779174244128,32.82,76918.85,0.0,0.12438,0.00015,8.41804]
[1779174244116,32.82,76926.29,0.0,0.12552,0.00015,8.47266]
[1779174246554,32.82,76927.39,0.0,0.12569,0.00015,8.48081]
[1779174246694,32.82,76927.39,0.0,0.12569,0.00015,8.48081]
[1779174246795,32.82,76928.64,0.0,0.12588,0.00015,8.49002]
[1779174248467,32.82,76928.64,0.0,0.12588,0.00015,8.49007]
[1779174248765,32.82,76929.36,0.0,0.12599,0.00015,8.49539]
[1779174249630,32.82,76929.36,0.0,0.12599,0.00015,8.49539]
[1779174249771,32.82,76929.41,0.0,0.126,0.00015,8.4958]
[1779174252376,32.82,76930.15,0.0,0.12612,0.00015,8.50133]
[1779174252401,32.82,76930.15,0.0,0.12612,0.00015,8.50133]
[1779174252431,32.82,76930.15,0.0,0.12612,0.00015,8.50133]
[1779174252460,32.82,76930.15,0.0,0.12612,0.00015,8.50133]
[1779174252794,32.82,76930.68,0.0,0.1262,0.00015,8.50528]
[1779174254393,32.82,76930.68,0.0,0.1262,0.00015,8.50528]
[1779174254435,32.82,76930.68,0.0,0.1262,0.00015,8.50528]
[1779174254494,32.82,76931.44,0.0,0.12631,0.00015,8.5107]
[1779174255272,32.82,76931.44,0.0,0.12631,0.00015,8.5107]
[1779174255287,32.82,76931.44,0.0,0.12631,0.00015,8.5107]
[1779174255818,32.82,76932.69,0.0,0.12651,0.00015,8.51993]
[1779174256904,32.82,76923.4,0.0,0.12508,0.00015,8.45187]
[1779174257792,32.82,76923.4,0.0,0.12508,0.00015,8.45187]
[1779174257822,32.82,76923.4,0.0,0.12508,0.00015,8.45187]
[1779174257905,32.82,76923.66,0.0,0.12512,0.00015,8.45391]
[1779174263870,32.82,76926.37,0.0,0.12556,0.00015,8.47466]
[1779174264669,32.82,76926.37,0.0,0.12556,0.00015,8.47466]
[1779174264877,32.82,76926.73,0.0,0.12562,0.00015,8.47744]
[1779174269912,32.82,76927.5,0.0,0.12573,0.00015,8.48265]
[1779174272425,32.82,76928.11,0.0,0.12573,0.00015,8.48023]
[1779174274899,32.82,76928.84,0.0,0.12584,0.00015,8.4853]
[1779174274958,32.82,76928.84,0.0,0.12584,0.00015,8.4853]
[1779174274986,32.82,76928.84,0.0,0.12584,0.00015,8.4853]
[1779174275161,32.82,76928.84,0.0,0.12584,0.00015,8.48517]
[1779174275336,32.82,76928.84,0.0,0.12584,0.00015,8.48517]
[1779174275344,32.82,76928.84,0.0,0.12584,0.00015,8.48517]
[1779174276231,32.82,76929.49,0.0,0.12593,0.00015,8.48966]
[1779174281250,32.82,76930.2,0.0,0.12602,0.00015,8.49419]
[1779174286276,32.82,76928.79,0.0,0.12579,0.00015,8.48313]
[1779174291280,32.81,76925.11,0.0,0.12522,0.00015,8.45596]
[1779174294874,32.81,76922.31,0.0,0.12479,0.00015,8.43514]
[1779174295386,32.81,76921.78,0.0,0.12471,0.00015,8.43111]
[1779174301130,32.81,76922.89,0.0,0.12486,0.00015,8.43838]
[1779174306166,32.81,76916.99,0.0,0.12395,0.00015,8.39477]
[1779174311203,32.81,76915.02,0.0,0.12367,0.00015,8.3814]
[1779174316437,32.81,76915.24,0.0,0.12372,0.00015,8.3837]
[1779174316469,32.81,76915.24,0.0,0.12372,0.00015,8.3837]
[1779174317243,32.82,76914.72,0.0,0.12365,0.00015,8.38026]
[1779174318249,32.82,76921.93,0.0,0.12475,0.00015,8.43312]
[1779174319365,32.82,76923.14,0.0,0.12493,0.00015,8.44207]
[1779174320033,32.82,76923.14,0.0,0.12493,0.00015,8.44207]
[1779174325299,32.82,76927.66,0.0,0.12564,0.00015,8.47573]
[1779174325320,32.82,76927.66,0.0,0.12564,0.00015,8.47573]
[1779174328673,32.82,76933.68,0.0,0.12657,0.00015,8.52004]
[1779174328774,32.82,76933.68,0.0,0.12657,0.00015,8.52004]
[1779174330258,32.82,76935.04,0.0,0.12678,0.00015,8.53006]
[1779174335263,32.82,76934.49,0.0,0.12662,0.00015,8.51955]
[1779174337801,32.82,76934.97,0.0,0.12669,0.00015,8.52322]
[1779174337815,32.82,76933.13,0.0,0.12641,0.00015,8.50977]
[1779174343429,32.82,76929.94,0.0,0.12593,0.00015,8.48702]
[1779174348465,32.82,76931.34,0.0,0.12616,0.00015,8.49793]
[1779174352493,32.83,76942.04,0.0,0.12783,0.00016,8.5774]
[1779174356521,32.83,76949.56,0.0,0.12901,0.00016,8.63272]
[1779174361556,32.83,76948.42,0.0,0.12883,0.00016,8.62428]
[1779174366591,32.83,76947.31,0.0,0.12865,0.00016,8.61608]
[1779174371626,32.83,76942.19,0.0,0.12787,0.00016,8.57886]
[1779174376661,32.83,76942.62,0.0,0.12797,0.00016,8.58364]
[1779174381701,32.84,76943.23,0.0,0.12809,0.00016,8.58965]
[1779174386736,32.84,76942.46,0.0,0.12801,0.00016,8.58545]
[1779174391307,32.84,76940.13,0.0,0.12766,0.00016,8.56919]
[1779174391828,32.84,76939.36,0.0,0.12748,0.00015,8.55753]
[1779174391907,32.84,76939.36,0.0,0.12748,0.00015,8.55753]
[1779174392008,32.84,76939.23,0.0,0.12746,0.00015,8.55657]
[1779174397946,32.85,76939.08,0.0,0.12744,0.00015,8.55598]
[1779174402039,32.85,76941.81,0.0,0.12787,0.00016,8.57615]
[1779174402104,32.85,76941.81,0.0,0.12787,0.00016,8.57615]
[1779174402205,32.85,76941.93,0.0,0.12789,0.00016,8.57706]
[1779174403289,32.85,76941.93,0.0,0.12789,0.00016,8.57706]
[1779174403298,32.85,76941.93,0.0,0.12789,0.00016,8.57706]
[1779174403374,32.85,76942.63,0.0,0.128,0.00016,8.58227]
[1779174408383,32.85,76945.15,0.0,0.12839,0.00016,8.60088]
[1779174413394,32.85,76948.28,0.0,0.12888,0.00016,8.62402]
[1779174418402,32.85,76947.96,0.0,0.12884,0.00016,8.62172]
[1779174420401,32.85,76962.16,0.0,0.13107,0.00016,8.72666]
[1779174420752,32.85,76962.16,0.0,0.13107,0.00016,8.72666]
[1779174420838,32.85,76962.16,0.0,0.13107,0.00016,8.72666]
[1779174420974,32.85,76961.46,0.0,0.13096,0.00016,8.7215]
[1779174422586,32.85,76963.23,0.0,0.13124,0.00016,8.73473]
[1779174428157,32.85,76965.05,0.0,0.13155,0.00016,8.7491]
[1779174428724,32.85,76965.05,0.0,0.13155,0.00016,8.7491]
[1779174429029,32.85,76965.05,0.0,0.13156,0.00016,8.74923]
[1779174434065,32.85,76965.03,0.0,0.13157,0.00016,8.74971]
[1779174439101,32.86,76964.11,0.0,0.13143,0.00016,8.74355]
[1779174444136,32.86,76965.25,0.0,0.13163,0.00016,8.75258]
[1779174450180,32.86,76966.37,0.0,0.13182,0.00016,8.76144]
[1779174455217,32.86,76968.34,0.0,0.13206,0.00016,8.7697]
[1779174458386,32.86,76968.38,0.0,0.13207,0.00016,8.77009]
[1779174459483,32.86,76967.87,0.0,0.13199,0.00016,8.76641]
[1779174459493,32.86,76967.87,0.0,0.13199,0.00016,8.76641]
[1779174460250,32.86,76967.51,0.0,0.13193,0.00016,8.76379]
[1779174461360,32.86,76975.19,0.0,0.13315,0.00016,8.82054]
[1779174465249,32.86,76976.89,0.0,0.13342,0.00016,8.83296]
[1779174465285,32.86,76977.85,0.0,0.13357,0.00016,8.83999]
[1779174467701,32.86,76978.52,0.0,0.13368,0.00016,8.84479]
[1779174468436,32.86,76979.42,0.0,0.13382,0.00016,8.8513]
[1779174469986,32.86,76979.42,0.0,0.13382,0.00016,8.8513]
[1779174470003,32.86,76979.42,0.0,0.13382,0.00016,8.8513]
[1779174470088,32.86,76979.42,0.0,0.13382,0.00016,8.8513]
[1779174470320,32.86,76979.74,0.0,0.13387,0.00016,8.85358]
[1779174471443,32.86,77001.82,0.0,0.13743,0.00016,9.01689]
[1779174471810,32.86,77001.82,0.0,0.13743,0.00016,9.01689]
[1779174471824,32.86,77001.82,0.0,0.13743,0.00016,9.01689]
[1779174471848,32.86,77001.82,0.0,0.13743,0.00016,9.01689]
[1779174472334,32.86,77001.82,0.0,0.13743,0.00016,9.01689]
[1779174472712,32.86,77001.82,0.0,0.13743,0.00016,9.01689]
[1779174472735,32.86,77001.82,0.0,0.13743,0.00016,9.01689]
[1779174473341,32.86,77001.72,0.0,0.13741,0.00016,9.01588]
[1779174475627,32.86,76999.84,0.0,0.13709,0.00016,9.0014]
[1779174480365,32.85,76998.0,0.0,0.13676,0.00016,8.98652]
[1779174480435,32.85,76997.37,0.0,0.13666,0.00016,8.98185]
[1779174486433,32.85,76998.9,0.0,0.13687,0.00016,8.99153]
[1779174491469,32.84,76998.68,0.0,0.13681,0.00016,8.98865]
[1779174496503,32.84,76995.56,0.0,0.13628,0.00016,8.96446]
[1779174498406,32.84,76995.56,0.0,0.13628,0.00016,8.96446]
[1779174499329,32.84,76995.63,0.0,0.13628,0.00016,8.96457]
[1779174500507,32.84,76994.21,0.0,0.13605,0.00016,8.95384]
[1779174500532,32.84,76994.21,0.0,0.13604,0.00016,8.95365]
[1779174505567,32.84,76995.02,0.0,0.13615,0.00016,8.9587]
[1779174508709,32.83,76994.68,0.0,0.13609,0.00016,8.95579]
[1779174508787,32.83,77000.64,0.0,0.13705,0.00016,8.99983]
[1779174510999,32.83,77000.64,0.0,0.13705,0.00016,8.99958]
[1779174511382,32.83,77001.4,0.0,0.13708,0.00016,8.99828]
[1779174512824,32.83,77001.4,0.0,0.13707,0.00016,8.99776]
[1779174512892,32.83,77001.4,0.0,0.13707,0.00016,8.99776]
[1779174513625,32.83,77001.4,0.0,0.13707,0.00016,8.9975]
[1779174514854,32.83,77001.4,0.0,0.13707,0.00016,8.9975]
[1779174514952,32.83,77001.4,0.0,0.13707,0.00016,8.9975]
[1779174514959,32.83,77001.4,0.0,0.13707,0.00016,8.9975]
[1779174514983,32.83,77001.4,0.0,0.13707,0.00016,8.9975]
[1779174514994,32.83,77000.15,0.0,0.13686,0.00016,8.98797]
[1779174516928,32.83,77000.15,0.0,0.13685,0.00016,8.98772]
[1779174517470,32.83,76998.58,0.0,0.13659,0.00016,8.97562]
[1779174522483,32.82,76998.55,0.0,0.13657,0.00016,8.9747]
[1779174523050,32.82,76998.6,0.0,0.13656,0.00016,8.9746]
[1779174523061,32.82,76998.6,0.0,0.13656,0.00016,8.9746]
[1779174525101,32.82,76999.03,0.0,0.13663,0.00016,8.97757]
[1779174525117,32.82,76999.03,0.0,0.13663,0.00016,8.97757]
[1779174525158,32.82,76999.03,0.0,0.13663,0.00016,8.97757]
[1779174525259,32.82,76998.72,0.0,0.13657,0.00016,8.97502]
[1779174527162,32.82,76998.72,0.0,0.13657,0.00016,8.97478]
[1779174527497,32.82,76998.77,0.0,0.13656,0.00016,8.97467]
[1779174529216,32.82,76998.75,0.0,0.13656,0.00016,8.97428]
[1779174529220,32.82,76998.75,0.0,0.13656,0.00016,8.97428]
[1779174529281,32.82,76998.75,0.0,0.13656,0.00016,8.97428]
[1779174529296,32.82,76998.75,0.0,0.13656,0.00016,8.97428]
[1779174533303,32.82,76998.64,0.0,0.13652,0.00016,8.97248]
[1779174533314,32.82,76998.64,0.0,0.13652,0.00016,8.97248]
[1779174537955,32.81,76998.8,0.0,0.13652,0.00016,8.97265]
[1779174539476,32.81,76998.76,0.0,0.1365,0.00016,8.97184]
[1779174539483,32.81,76998.76,0.0,0.1365,0.00016,8.97184]
[1779174539503,32.81,76998.76,0.0,0.1365,0.00016,8.97184]
[1779174539510,32.81,76998.76,0.0,0.1365,0.00016,8.97184]
[1779174539560,32.81,76998.71,0.0,0.13649,0.00016,8.97147]
[1779174539883,32.81,76998.71,0.0,0.13649,0.00016,8.97147]
[1779174539960,32.81,76998.71,0.0,0.13649,0.00016,8.97147]
[1779174539970,32.81,76998.71,0.0,0.13649,0.00016,8.97147]
[1779174540016,32.81,76998.71,0.0,0.13649,0.00016,8.97147]
[1779174540025,32.81,77001.5,0.0,0.13694,0.00016,8.99194]
[1779174545648,32.81,77002.72,0.0,0.13711,0.00016,8.99958]
[1779174545658,32.81,77002.72,0.0,0.13711,0.00016,8.99958]
[1779174545682,32.81,77002.72,0.0,0.13711,0.00016,8.99958]
[1779174545849,32.81,77010.83,0.0,0.13843,0.00016,9.05958]
[1779174547689,32.8,77009.64,0.0,0.13823,0.00016,9.05034]
[1779174548443,32.8,77007.54,0.0,0.13787,0.00016,9.03435]
[1779174549718,32.8,77007.45,0.0,0.13784,0.00016,9.03295]
[1779174549723,32.8,77007.45,0.0,0.13784,0.00016,9.03295]
[1779174549755,32.8,77007.45,0.0,0.13784,0.00016,9.03295]
[1779174549876,32.8,77007.45,0.0,0.13784,0.00016,9.03295]
[1779174551775,32.8,77007.12,0.0,0.13778,0.00016,9.03013]
[1779174552449,32.8,77004.52,0.0,0.13734,0.00016,9.01007]
[1779174553564,32.8,77004.4,0.0,0.13732,0.00016,9.00918]
[1779174553574,32.8,77004.4,0.0,0.13732,0.00016,9.00918]
[1779174553688,32.8,77004.4,0.0,0.13732,0.00016,9.00918]
[1779174553782,32.8,77004.4,0.0,0.13732,0.00016,9.00918]
[1779174553989,32.8,77004.4,0.0,0.13732,0.00016,9.00918]
[1779174554105,32.8,77004.4,0.0,0.13732,0.00016,9.00918]
[1779174554259,32.8,77004.4,0.0,0.13732,0.00016,9.00918]
[1779174554475,32.8,77020.2,0.0,0.13991,0.00017,9.12641]
[1779174554565,32.8,77020.2,0.0,0.13991,0.00017,9.12641]
[1779174554601,32.8,77020.2,0.0,0.13991,0.00017,9.12641]
[1779174555356,32.8,77040.72,0.0,0.14332,0.00017,9.27919]
[1779174555856,32.8,77040.72,0.0,0.14332,0.00017,9.27919]
[1779174555944,32.8,77040.72,0.0,0.14332,0.00017,9.27919]
[1779174556027,32.79,77042.6,0.0,0.14363,0.00017,9.29277]
[1779174556897,32.79,77042.6,0.0,0.14363,0.00017,9.29277]
[1779174556935,32.79,77042.6,0.0,0.14363,0.00017,9.29277]
[1779174557458,32.78,77044.85,0.0,0.14391,0.00017,9.30551]
[1779174557918,32.78,77044.85,0.0,0.14391,0.00017,9.30551]
[1779174557939,32.78,77044.85,0.0,0.14391,0.00017,9.30551]
[1779174557952,32.78,77054.12,0.0,0.14545,0.00017,9.3733]
[1779174559258,32.78,77054.12,0.0,0.14545,0.00017,9.3733]
[1779174559268,32.78,77054.12,0.0,0.14545,0.00017,9.3733]
[1779174559333,32.77,77057.35,0.0,0.14596,0.00017,9.39573]
[1779174564023,32.74,77060.69,0.0,0.14627,0.00017,9.40959]
[1779174564043,32.74,77060.69,0.0,0.14627,0.00017,9.40959]
[1779174564122,32.74,77059.35,0.0,0.14603,0.00017,9.39925]
[1779174565398,32.73,77044.97,0.0,0.14352,0.00017,9.28827]
[1779174571765,32.7,77039.92,0.0,0.14251,0.00017,9.24339]
[1779174576402,32.7,77039.44,0.0,0.1423,0.00017,9.23136]
[1779174578970,32.7,77035.38,0.0,0.1416,0.00017,9.2]
[1779174581579,32.69,77026.69,0.0,0.14013,0.00017,9.13419]
[1779174586594,32.69,77027.31,0.0,0.14019,0.00017,9.13683]
[1779174591621,32.68,77027.63,0.0,0.1402,0.00017,9.13706]
[1779174593504,32.68,77022.41,0.0,0.13932,0.00017,9.09761]
[1779174593530,32.68,77022.41,0.0,0.13932,0.00017,9.09761]
[1779174593572,32.68,77018.61,0.0,0.13867,0.00017,9.06838]
[1779174595369,32.68,77018.35,0.0,0.13863,0.00016,9.06644]
[1779174595418,32.68,77018.35,0.0,0.13863,0.00016,9.06644]
[1779174596135,32.68,77018.15,0.0,0.13859,0.00016,9.06462]
[1779174596162,32.68,77018.15,0.0,0.13859,0.00016,9.06462]
[1779174599369,32.67,77010.14,0.0,0.13724,0.00016,9.00347]
[1779174605271,32.67,77014.15,0.0,0.13786,0.00016,9.03157]
[1779174610308,32.66,77016.53,0.0,0.13822,0.00016,9.04773]
[1779174615345,32.66,77020.11,0.0,0.13877,0.00017,9.073]
[1779174620377,32.65,77019.77,0.0,0.13868,0.00017,9.06883]
[1779174625412,32.65,77017.79,0.0,0.13832,0.00016,9.05252]
[1779174630447,32.64,77014.45,0.0,0.13774,0.00016,9.02605]
[1779174635482,32.64,77015.73,0.0,0.13784,0.00016,9.0276]
[1779174640517,32.64,77013.75,0.0,0.13748,0.00016,9.01165]
[1779174645412,32.63,77011.78,0.0,0.13714,0.00016,8.9961]
[1779174650587,32.63,77011.18,0.0,0.13702,0.00016,8.99051]
[1779174655622,32.63,77009.08,0.0,0.13666,0.00016,8.97393]
[1779174656551,32.63,77009.08,0.0,0.13666,0.00016,8.97393]
[1779174658397,32.63,77006.27,0.0,0.13619,0.00016,8.9526]
[1779174658451,32.63,77006.27,0.0,0.13619,0.00016,8.9526]
[1779174658465,32.63,77006.27,0.0,0.13619,0.00016,8.9526]
[1779174658513,32.63,77006.27,0.0,0.13619,0.00016,8.9526]
[1779174658645,32.63,76985.61,0.0,0.13284,0.00016,8.7984]
[1779174658688,32.63,76985.61,0.0,0.13284,0.00016,8.7984]
[1779174658729,32.63,76981.87,0.0,0.13224,0.00016,8.77057]
[1779174663094,32.62,76980.61,0.0,0.13202,0.00016,8.76072]
[1779174666622,32.62,76968.81,0.0,0.13013,0.00016,8.67221]
[1779174668349,32.62,76969.95,0.0,0.1303,0.00016,8.68054]
[1779174668377,32.62,76969.95,0.0,0.1303,0.00016,8.68054]
[1779174673751,32.62,76971.02,0.0,0.13045,0.00016,8.68752]
[1779174678787,32.62,76977.74,0.0,0.1315,0.00016,8.73646]
[1779174680428,32.62,76977.74,0.0,0.1315,0.00016,8.73646]
[1779174680498,32.62,76978.99,0.0,0.1317,0.00016,8.74551]
[1779174683173,32.61,76991.59,0.0,0.1337,0.00016,8.83849]
[1779174685401,32.61,76991.59,0.0,0.1337,0.00016,8.83842]
[1779174685668,32.61,76991.59,0.0,0.1337,0.00016,8.83842]
[1779174685470,32.61,77000.41,0.0,0.13513,0.00016,8.90405]
[1779174685829,32.61,77000.41,0.0,0.13513,0.00016,8.90405]
[1779174685878,32.61,77000.41,0.0,0.13513,0.00016,8.90405]
[1779174685998,32.61,77000.41,0.0,0.13513,0.00016,8.90405]
[1779174686046,32.61,77000.41,0.0,0.13513,0.00016,8.90405]
[1779174686132,32.61,77013.45,0.0,0.13725,0.00016,9.00128]
[1779174687117,32.61,77013.45,0.0,0.13725,0.00016,9.00128]
[1779174687670,32.61,77013.45,0.0,0.13725,0.00016,9.00128]
[1779174687152,32.61,77022.81,0.0,0.13879,0.00017,9.07109]
[1779174687712,32.61,77022.81,0.0,0.13879,0.00017,9.07109]
[1779174687849,32.61,77022.81,0.0,0.13879,0.00017,9.07078]
[1779174689893,32.61,77026.11,0.0,0.13932,0.00017,9.09514]
[1779174689924,32.61,77026.11,0.0,0.13932,0.00017,9.09514]
[1779174689993,32.61,77026.74,0.0,0.13942,0.00017,9.09951]
[1779174691129,32.61,77026.74,0.0,0.13942,0.00017,9.09951]
[1779174693312,32.61,77026.42,0.0,0.13927,0.00017,9.08975]
[1779174693317,32.61,77026.42,0.0,0.13927,0.00017,9.08975]
[1779174693327,32.61,77025.2,0.0,0.13906,0.00017,9.08033]
[1779174695905,32.6,77018.23,0.0,0.13789,0.00016,9.02741]
[1779174697918,32.6,77011.77,0.0,0.13682,0.00016,8.97866]
[1779174703330,32.6,77013.64,0.0,0.13711,0.00016,8.99206]
[1779174709472,32.6,77012.93,0.0,0.13698,0.00016,8.98585]
[1779174715042,32.6,77013.23,0.0,0.13701,0.00016,8.98723]
[1779174720231,32.59,77018.56,0.0,0.13787,0.00016,9.02639]
[1779174725694,32.59,77016.14,0.0,0.13745,0.00016,9.00752]
[1779174731155,32.59,77012.33,0.0,0.13681,0.00016,8.97822]
[1779174736190,32.59,77012.98,0.0,0.13691,0.00016,8.98263]
[1779174741225,32.59,77011.99,0.0,0.13673,0.00016,8.9748]
[1779174746260,32.58,77013.5,0.0,0.13697,0.00016,8.98566]
[1779174751301,32.58,77014.11,0.0,0.13698,0.00016,8.983]
[1779174756333,32.58,77013.07,0.0,0.1368,0.00016,8.97471]
[1779174761368,32.58,77015.19,0.0,0.13713,0.00016,8.99003]
[1779174766403,32.58,77015.62,0.0,0.13719,0.00016,8.99267]
[1779174770615,32.58,77025.35,0.0,0.13879,0.00017,9.06497]
[1779174776477,32.57,77028.47,0.0,0.13927,0.00017,9.08699]
[1779174781512,32.57,77025.54,0.0,0.13876,0.00017,9.06376]
[1779174785540,32.57,77032.09,0.0,0.13982,0.00017,9.1119]
[1779174786385,32.57,77032.09,0.0,0.13982,0.00017,9.1119]
[1779174786418,32.57,77032.09,0.0,0.13982,0.00017,9.1119]
[1779174791582,32.56,77037.56,0.0,0.14069,0.00017,9.15087]
[1779174795311,32.56,77039.44,0.0,0.14098,0.00017,9.16382]
[1779174795336,32.56,77039.44,0.0,0.14098,0.00017,9.16382]
[1779174800644,32.55,77042.47,0.0,0.14144,0.00017,9.18431]
[1779174805680,32.54,77049.05,0.0,0.14249,0.00017,9.23155]
[1779174808183,32.54,77050.23,0.0,0.14268,0.00017,9.23991]
[1779174808223,32.54,77050.23,0.0,0.14268,0.00017,9.23991]
[1779174809501,32.54,77049.44,0.0,0.14254,0.00017,9.23342]
[1779174809708,32.54,77053.06,0.0,0.14314,0.00017,9.2601]
[1779174812348,32.53,77055.77,0.0,0.14349,0.00017,9.27291]
[1779174814743,32.53,77047.85,0.0,0.14212,0.00017,9.21192]
[1779174819778,32.53,77048.37,0.0,0.14217,0.00017,9.2142]
[1779174824814,32.52,77052.25,0.0,0.14279,0.00017,9.24183]
[1779174825883,32.52,77052.25,0.0,0.14279,0.00017,9.24183]
[1779174826175,32.52,77052.25,0.0,0.14279,0.00017,9.24183]
[1779174827926,32.52,77053.83,0.0,0.14305,0.00017,9.25331]
[1779174828027,32.52,77052.72,0.0,0.14285,0.00017,9.24461]
[1779174828818,32.52,77052.72,0.0,0.14285,0.00017,9.24461]
[1779174828824,32.52,77052.72,0.0,0.14285,0.00017,9.24461]
[1779174828860,32.52,77053.57,0.0,0.143,0.00017,9.25095]
[1779174829927,32.52,77044.84,0.0,0.14151,0.00017,9.18483]
[1779174834886,32.51,77038.15,0.0,0.14035,0.00017,9.1327]
[1779174839921,32.51,77040.42,0.0,0.14069,0.00017,9.14811]
[1779174844956,32.5,77045.21,0.0,0.14146,0.00017,9.18272]
[1779174846443,32.5,77045.21,0.0,0.14146,0.00017,9.18272]
[1779174852005,32.5,77048.28,0.0,0.14193,0.00017,9.2038]
[1779174856033,32.49,77055.1,0.0,0.14306,0.00017,9.2537]
[1779174861248,32.49,77056.91,0.0,0.14333,0.00017,9.26579]
[1779174864089,32.49,77055.96,0.0,0.14315,0.00017,9.25812]
[1779174864098,32.48,77056.9,0.0,0.14331,0.00017,9.26496]
[1779174868955,32.48,77058.85,0.0,0.14363,0.00017,9.27939]
[1779174869131,32.48,77059.71,0.0,0.14378,0.00017,9.2858]
[1779174871724,32.48,77060.18,0.0,0.14386,0.00017,9.28926]
[1779174871762,32.48,77060.97,0.0,0.14391,0.00017,9.28841]
[1779174871886,32.48,77060.97,0.0,0.14391,0.00017,9.28841]
[1779174877188,32.48,77062.0,0.0,0.14407,0.00017,9.29564]
[1779174882201,32.48,77061.95,0.0,0.14405,0.00017,9.29494]
[1779174887258,32.48,77057.83,0.0,0.14334,0.00017,9.26344]
[1779174892292,32.48,77057.7,0.0,0.14332,0.00017,9.26229]
[1779174893607,32.48,77057.7,0.0,0.14332,0.00017,9.26229]
[1779174893671,32.48,77057.77,0.0,0.14333,0.00017,9.26279]
[1779174899343,32.48,77059.21,0.0,0.14357,0.00017,9.27347]
[1779174902422,32.48,77068.28,0.0,0.14511,0.00017,9.34173]
[1779174905912,32.48,77069.56,0.0,0.14532,0.00017,9.35103]
[1779174906395,32.48,77069.56,0.0,0.14532,0.00017,9.35103]
[1779174908078,32.48,77070.8,0.0,0.14553,0.00017,9.36013]
[1779174908409,32.48,77071.96,0.0,0.14573,0.00017,9.36875]
[1779174911799,32.47,77075.7,0.0,0.14636,0.00017,9.39669]
[1779174912094,32.47,77076.77,0.0,0.14654,0.00017,9.40459]
[1779174913885,32.47,77076.79,0.0,0.14654,0.00017,9.40457]
[1779174915286,32.47,77081.0,0.0,0.14726,0.00017,9.43599]
[1779174915501,32.47,77081.0,0.0,0.14726,0.00017,9.43599]
[1779174915538,32.47,77083.02,0.0,0.14761,0.00017,9.45106]
[1779174921667,32.47,77089.15,0.0,0.14864,0.00017,9.49576]
[1779174922373,32.47,77089.15,0.0,0.14864,0.00017,9.49576]
[1779174922508,32.47,77089.15,0.0,0.14863,0.00017,9.49546]
[1779174927560,32.46,77094.41,0.0,0.14951,0.00017,9.53362]
[1779174930473,32.46,77095.29,0.0,0.14964,0.00018,9.5395]
[1779174930596,32.46,77095.29,0.0,0.14964,0.00018,9.5395]
[1779174930605,32.46,77095.29,0.0,0.14964,0.00018,9.5395]
[1779174930608,32.46,77095.29,0.0,0.14964,0.00018,9.5395]
[1779174932655,32.45,77097.33,0.0,0.14989,0.00018,9.54698]
[1779174932666,32.45,77097.33,0.0,0.14989,0.00018,9.54698]
[1779174934705,32.45,77097.29,0.0,0.14987,0.00018,9.54626]
[1779174934709,32.45,77097.29,0.0,0.14987,0.00018,9.54626]
[1779174934767,32.45,77097.29,0.0,0.14987,0.00018,9.54626]
[1779174934806,32.45,77097.06,0.0,0.14982,0.00018,9.5441]
[1779174940891,32.45,77092.28,0.0,0.14894,0.00017,9.50589]
[1779174946694,32.44,77093.9,0.0,0.14916,0.00017,9.51569]
[1779174947052,32.44,77093.9,0.0,0.14916,0.00017,9.51569]
[1779174947701,32.44,77094.29,0.0,0.14922,0.00017,9.51826]
[1779174952736,32.43,77093.48,0.0,0.14904,0.00017,9.51027]
[1779174957771,32.42,77096.91,0.0,0.14959,0.00018,9.53428]
[1779174962806,32.42,77093.47,0.0,0.14894,0.00017,9.50625]
[1779174966382,32.41,77095.06,0.0,0.1492,0.00017,9.5172]
[1779174966834,32.41,77095.65,0.0,0.14929,0.00018,9.52131]
[1779174968938,32.41,77085.98,0.0,0.14759,0.00017,9.44737]
[1779174970862,32.41,77075.31,0.0,0.14573,0.00017,9.36601]
[1779174973883,32.41,77083.43,0.0,0.14712,0.00017,9.42688]
[1779174978918,32.4,77081.45,0.0,0.14674,0.00017,9.41042]
[1779174983953,32.4,77080.41,0.0,0.14653,0.00017,9.40138]
[1779174987984,32.4,77071.94,0.0,0.14505,0.00017,9.33647]
[1779174991807,32.4,77067.52,0.0,0.14429,0.00017,9.30273]
[1779174991908,32.4,77065.34,0.0,0.14383,0.00017,9.27929]
[1779174994357,32.4,77058.01,0.0,0.14258,0.00017,9.22381]
[1779175000066,32.4,77055.26,0.0,0.14211,0.00017,9.20298]
[1779175003879,32.4,77055.09,0.0,0.14208,0.00017,9.20174]
[1779175003902,32.4,77055.0,0.0,0.14207,0.00017,9.20109]
[1779175008934,32.4,77054.46,0.0,0.14198,0.00017,9.19715]
[1779175014163,32.4,77056.75,0.0,0.14237,0.00017,9.2147]
[1779175016969,32.4,77056.51,0.0,0.14233,0.00017,9.21292]
[1779175017003,32.4,77056.51,0.0,0.14233,0.00017,9.21292]
[1779175016987,32.4,77054.95,0.0,0.14207,0.00017,9.20122]
[1779175018269,32.4,77053.55,0.0,0.14183,0.00017,9.19065]
[1779175024234,32.4,77049.68,0.0,0.1412,0.00017,9.16219]
[1779175025282,32.4,77049.68,0.0,0.1412,0.00017,9.16219]
[1779175027259,32.4,77049.21,0.0,0.14112,0.00017,9.15882]
[1779175032783,32.4,77051.33,0.0,0.14149,0.00017,9.17514]
[1779175038332,32.4,77056.31,0.0,0.14233,0.00017,9.21299]
[1779175041419,32.4,77056.02,0.0,0.14228,0.00017,9.21079]
[1779175041441,32.4,77056.27,0.0,0.14233,0.00017,9.21267]
[1779175044374,32.4,77064.45,0.0,0.14372,0.00017,9.27443]
[1779175045746,32.4,77064.45,0.0,0.14372,0.00017,9.27443]
[1779175048392,32.4,77070.22,0.0,0.1447,0.00017,9.31783]
[1779175048662,32.4,77070.22,0.0,0.1447,0.00017,9.31783]
[1779175051140,32.4,77072.33,0.0,0.14506,0.00017,9.33344]
[1779175051922,32.4,77072.33,0.0,0.14506,0.00017,9.33344]
[1779175054204,32.4,77073.47,0.0,0.14516,0.00017,9.33497]
[1779175054824,32.4,77073.47,0.0,0.14516,0.00017,9.33497]
[1779175056021,32.4,77072.78,0.0,0.14504,0.00017,9.32963]
[1779175056046,32.4,77072.89,0.0,0.14505,0.00017,9.33024]
[1779175057389,32.4,77072.89,0.0,0.14505,0.00017,9.33024]
[1779175058082,32.4,77072.94,0.0,0.14506,0.00017,9.33051]
[1779175063507,32.4,77074.28,0.0,0.14527,0.00017,9.33996]
[1779175069549,32.39,77074.03,0.0,0.14522,0.00017,9.33744]
[1779175075438,32.39,77074.72,0.0,0.14533,0.00017,9.34227]
[1779175075597,32.39,77075.11,0.0,0.14539,0.00017,9.34502]
[1779175077313,32.39,77075.46,0.0,0.14545,0.00017,9.34757]
[1779175079625,32.39,77086.98,0.0,0.14743,0.00017,9.43443]
[1779175080731,32.39,77086.98,0.0,0.14743,0.00017,9.43443]
[1779175084808,32.39,77092.23,0.0,0.14833,0.00017,9.4735]
[1779175088998,32.39,77092.78,0.0,0.14842,0.00017,9.47752]
[1779175089036,32.39,77092.78,0.0,0.14842,0.00017,9.47752]
[1779175089044,32.39,77094.19,0.0,0.14867,0.00017,9.48816]
[1779175089318,32.39,77094.19,0.0,0.14867,0.00017,9.48816]
[1779175089372,32.39,77094.19,0.0,0.14867,0.00017,9.48816]
[1779175089385,32.39,77094.19,0.0,0.14867,0.00017,9.48816]
[1779175089532,32.39,77094.19,0.0,0.14867,0.00017,9.48816]
[1779175089630,32.39,77094.19,0.0,0.14867,0.00017,9.48816]
[1779175089744,32.39,77094.19,0.0,0.14867,0.00017,9.48816]
[1779175089812,32.39,77094.19,0.0,0.14867,0.00017,9.48816]
[1779175089845,32.39,77094.19,0.0,0.14867,0.00017,9.48816]
[1779175089951,32.39,77094.19,0.0,0.14867,0.00017,9.48816]
[1779175089964,32.39,77094.19,0.0,0.14867,0.00017,9.48816]
[1779175090025,32.39,77094.19,0.0,0.14867,0.00017,9.48816]
[1779175090032,32.39,77094.19,0.0,0.14867,0.00017,9.48816]
[1779175090046,32.39,77099.99,0.0,0.14969,0.00018,9.53227]
[1779175090174,32.39,77099.99,0.0,0.14969,0.00018,9.53227]
[1779175090214,32.39,77099.99,0.0,0.14969,0.00018,9.53227]
[1779175090425,32.39,77099.99,0.0,0.14969,0.00018,9.53227]
[1779175090475,32.39,77099.99,0.0,0.14969,0.00018,9.53227]
[1779175090622,32.39,77099.99,0.0,0.14969,0.00018,9.53227]
[1779175090663,32.39,77099.99,0.0,0.14969,0.00018,9.53227]
[1779175090831,32.39,77099.99,0.0,0.14969,0.00018,9.53227]
[1779175090872,32.39,77099.99,0.0,0.14969,0.00018,9.53227]
[1779175091078,32.39,77099.99,0.0,0.14969,0.00018,9.53227]
[1779175090902,32.39,77100.7,0.0,0.14981,0.00018,9.53766]
[1779175091117,32.39,77100.7,0.0,0.14981,0.00018,9.53766]
[1779175091225,32.39,77100.7,0.0,0.14981,0.00018,9.53766]
[1779175091263,32.39,77100.7,0.0,0.14981,0.00018,9.53766]
[1779175091282,32.39,77100.7,0.0,0.14981,0.00018,9.53766]
[1779175091325,32.39,77100.7,0.0,0.14981,0.00018,9.53766]
[1779175091712,32.39,77100.7,0.0,0.14982,0.00018,9.53782]
[1779175092870,32.39,77094.02,0.0,0.14864,0.00017,9.48705]
[1779175094387,32.39,77094.02,0.0,0.14864,0.00017,9.48693]
[1779175094396,32.39,77094.02,0.0,0.14864,0.00017,9.48693]
[1779175095010,32.39,77094.95,0.0,0.1488,0.00017,9.49394]
[1779175096198,32.39,77095.01,0.0,0.14881,0.00017,9.4943]
[1779175096234,32.39,77095.01,0.0,0.14881,0.00017,9.4943]
[1779175099840,32.39,77095.35,0.0,0.14887,0.00017,9.49677]
[1779175099869,32.39,77095.35,0.0,0.14887,0.00017,9.49677]
[1779175105375,32.38,77090.0,0.0,0.14791,0.00017,9.45546]
[1779175105411,32.38,77090.0,0.0,0.14791,0.00017,9.45546]
[1779175110861,32.38,77094.64,0.0,0.14872,0.00017,9.49056]
[1779175111617,32.38,77094.64,0.0,0.14872,0.00017,9.49056]
[1779175111828,32.38,77094.64,0.0,0.14872,0.00017,9.49056]
[1779175111898,32.38,77094.64,0.0,0.14872,0.00017,9.49056]
[1779175112019,32.38,77094.64,0.0,0.14872,0.00017,9.49056]
[1779175112111,32.38,77113.79,0.0,0.15201,0.00018,9.62907]
[1779175112165,32.38,77113.79,0.0,0.15201,0.00018,9.62907]
[1779175112350,32.38,77113.79,0.0,0.15201,0.00018,9.62907]
[1779175112378,32.38,77113.79,0.0,0.15201,0.00018,9.62907]
[1779175112591,32.38,77113.79,0.0,0.15201,0.00018,9.62907]
[1779175112647,32.38,77113.79,0.0,0.15201,0.00018,9.62907]
[1779175112656,32.38,77113.79,0.0,0.15201,0.00018,9.62907]
[1779175112709,32.38,77113.79,0.0,0.15201,0.00018,9.62907]
[1779175112861,32.38,77113.79,0.0,0.15201,0.00018,9.62907]
[1779175112913,32.38,77113.79,0.0,0.15201,0.00018,9.62907]
[1779175113059,32.38,77113.79,0.0,0.15201,0.00018,9.62907]
[1779175113092,32.38,77113.79,0.0,0.15201,0.00018,9.62907]
[1779175113010,32.38,77118.06,0.0,0.15277,0.00018,9.66139]
[1779175113283,32.38,77118.06,0.0,0.15277,0.00018,9.66139]
[1779175113328,32.38,77118.06,0.0,0.15277,0.00018,9.66139]
[1779175113336,32.38,77118.06,0.0,0.15277,0.00018,9.66139]
[1779175113357,32.38,77118.06,0.0,0.15277,0.00018,9.66139]
[1779175113880,32.38,77118.06,0.0,0.15277,0.00018,9.66144]
[1779175114710,32.38,77118.06,0.0,0.15277,0.00018,9.66144]
[1779175114757,32.38,77118.06,0.0,0.15277,0.00018,9.66144]
[1779175115094,32.38,77114.38,0.0,0.15212,0.00018,9.63353]
[1779175115631,32.38,77114.38,0.0,0.15212,0.00018,9.63353]
[1779175115669,32.38,77114.38,0.0,0.15212,0.00018,9.63353]
[1779175116967,32.38,77114.38,0.0,0.15212,0.00018,9.63353]
[1779175116988,32.38,77114.38,0.0,0.15212,0.00018,9.63353]
[1779175117031,32.38,77114.69,0.0,0.15217,0.00018,9.63593]
[1779175119723,32.38,77113.51,0.0,0.15196,0.00018,9.62704]
[1779175119735,32.38,77113.51,0.0,0.15196,0.00018,9.62704]
[1779175119995,32.38,77114.57,0.0,0.15215,0.00018,9.63513]
[1779175125002,32.38,77114.05,0.0,0.15207,0.00018,9.63135]
[1779175130039,32.38,77111.98,0.0,0.15169,0.00018,9.61542]
[1779175135058,32.38,77112.67,0.0,0.1518,0.00018,9.61986]
[1779175140066,32.38,77117.06,0.0,0.15256,0.00018,9.65272]
[1779175142253,32.38,77116.43,0.0,0.15245,0.00018,9.64772]
[1779175143084,32.38,77116.43,0.0,0.15245,0.00018,9.64773]
[1779175144111,32.38,77123.59,0.0,0.15372,0.00018,9.70206]
[1779175146125,32.38,77123.18,0.0,0.15365,0.00018,9.69887]
[1779175148129,32.38,77123.71,0.0,0.15374,0.00018,9.70274]
[1779175148254,32.38,77122.7,0.0,0.15356,0.00018,9.69499]
[1779175149126,32.38,77129.34,0.0,0.15474,0.00018,9.74529]
[1779175150133,32.38,77136.39,0.0,0.15601,0.00018,9.79867]
[1779175151141,32.38,77136.39,0.0,0.15601,0.00018,9.79867]
[1779175151144,32.38,77137.77,0.0,0.15625,0.00018,9.80895]
[1779175156167,32.37,77132.2,0.0,0.15523,0.00018,9.76601]
[1779175162221,32.37,77135.61,0.0,0.15582,0.00018,9.79086]
[1779175168390,32.37,77133.97,0.0,0.15551,0.00018,9.77794]
[1779175173432,32.37,77134.1,0.0,0.15543,0.00018,9.77104]
[1779175179340,32.36,77133.28,0.0,0.15526,0.00018,9.76403]
[1779175184575,32.36,77133.73,0.0,0.15533,0.00018,9.76695]
[1779175189658,32.36,77134.19,0.0,0.1554,0.00018,9.76983]
[1779175189690,32.36,77134.19,0.0,0.1554,0.00018,9.76983]
[1779175191424,32.36,77127.51,0.0,0.1542,0.00018,9.71898]
[1779175196461,32.36,77128.63,0.0,0.15439,0.00018,9.72719]
[1779175202507,32.36,77127.81,0.0,0.15423,0.00018,9.72063]
[1779175207541,32.36,77131.22,0.0,0.15484,0.00018,9.74627]
[1779175213906,32.36,77131.37,0.0,0.15486,0.00018,9.7472]
[1779175213947,32.36,77131.37,0.0,0.15486,0.00018,9.7472]
[1779175219627,32.35,77137.26,0.0,0.15591,0.00018,9.79138]
[1779175222443,32.35,77137.17,0.0,0.15589,0.00018,9.79044]
[1779175222650,32.35,77136.64,0.0,0.15579,0.00018,9.78628]
[1779175227688,32.35,77132.4,0.0,0.15502,0.00018,9.75375]
[1779175232755,32.35,77132.59,0.0,0.15496,0.00018,9.74814]
[1779175232773,32.35,77131.59,0.0,0.15478,0.00018,9.74046]
[1779175238768,32.35,77132.91,0.0,0.15501,0.00018,9.75013]
[1779175241769,32.35,77136.46,0.0,0.15564,0.00018,9.777]
[1779175241795,32.35,77136.46,0.0,0.15564,0.00018,9.777]
[1779175241832,32.35,77139.74,0.0,0.15623,0.00018,9.80184]
[1779175247834,32.35,77138.53,0.0,0.15601,0.00018,9.79231]
[1779175252868,32.35,77136.75,0.0,0.15567,0.00018,9.77816]
[1779175253835,32.35,77136.75,0.0,0.15567,0.00018,9.77816]
[1779175253856,32.35,77136.75,0.0,0.15567,0.00018,9.77816]
[1779175253878,32.35,77136.75,0.0,0.15567,0.00018,9.77816]
[1779175253928,32.35,77134.82,0.0,0.15532,0.00018,9.76337]
[1779175259311,32.34,77133.26,0.0,0.15503,0.00018,9.75109]
[1779175259343,32.34,77133.26,0.0,0.15503,0.00018,9.75109]
[1779175266170,32.34,77135.48,0.0,0.15542,0.00018,9.76746]
[1779175266223,32.34,77135.48,0.0,0.15542,0.00018,9.76746]
[1779175266237,32.34,77138.42,0.0,0.15594,0.00018,9.78972]
[1779175270143,32.34,77142.75,0.0,0.15672,0.00018,9.82248]
[1779175276029,32.34,77141.66,0.0,0.15652,0.00018,9.81391]
[1779175281066,32.34,77141.72,0.0,0.15654,0.00018,9.81459]
[1779175284521,32.34,77140.79,0.0,0.15637,0.00018,9.8076]
[1779175284554,32.34,77140.79,0.0,0.15637,0.00018,9.8076]
[1779175284683,32.34,77140.79,0.0,0.15637,0.00018,9.8076]
[1779175284799,32.34,77140.79,0.0,0.15637,0.00018,9.8076]
[1779175284829,32.34,77140.79,0.0,0.15637,0.00018,9.8076]
[1779175284942,32.34,77140.79,0.0,0.15637,0.00018,9.8076]
[1779175285277,32.34,77152.63,0.0,0.15852,0.00018,9.89772]
[1779175286178,32.34,77152.63,0.0,0.15852,0.00018,9.89772]
[1779175286203,32.34,77161.43,0.0,0.16014,0.00018,9.96471]
[1779175287767,32.34,77162.04,0.0,0.16025,0.00018,9.96926]
[1779175288529,32.34,77167.51,0.0,0.16125,0.00018,10.01071]
[1779175288555,32.34,77167.51,0.0,0.16125,0.00018,10.01071]
[1779175289130,32.34,77171.92,0.0,0.16207,0.00019,10.0443]
[1779175294282,32.34,77174.73,0.0,0.1625,0.00019,10.05871]
[1779175299198,32.34,77181.75,0.0,0.1638,0.00019,10.11194]
[1779175304234,32.34,77181.38,0.0,0.16373,0.00019,10.10881]
[1779175306748,32.34,77181.77,0.0,0.16379,0.00019,10.11157]
[1779175307255,32.34,77181.51,0.0,0.16375,0.00019,10.10959]
[1779175309269,32.34,77172.88,0.0,0.16213,0.00019,10.04364]
[1779175314304,32.33,77174.45,0.0,0.1624,0.00019,10.05458]
[1779175318809,32.33,77170.7,0.0,0.16169,0.00019,10.02534]
[1779175319155,32.33,77170.78,0.0,0.1617,0.00019,10.02595]
[1779175324506,32.33,77173.4,0.0,0.16217,0.00019,10.04503]
[1779175330416,32.33,77174.08,0.0,0.16227,0.00019,10.0492]
[1779175331401,32.33,77174.08,0.0,0.16227,0.00019,10.0492]
[1779175331502,32.33,77174.16,0.0,0.16228,0.00019,10.04964]
[1779175337465,32.32,77176.94,0.0,0.16276,0.00019,10.06959]
[1779175339175,32.32,77176.94,0.0,0.16276,0.00019,10.06959]
[1779175339278,32.32,77177.48,0.0,0.16287,0.00019,10.07376]
[1779175339457,32.32,77177.48,0.0,0.16287,0.00019,10.07376]
[1779175339508,32.32,77177.48,0.0,0.16287,0.00019,10.07376]
[1779175339520,32.32,77177.48,0.0,0.16287,0.00019,10.07376]
[1779175339547,32.32,77177.48,0.0,0.16287,0.00019,10.07376]
[1779175339623,32.32,77177.48,0.0,0.16287,0.00019,10.07376]
[1779175339724,32.32,77177.48,0.0,0.16287,0.00019,10.07376]
[1779175339741,32.32,77177.48,0.0,0.16287,0.00019,10.07376]
[1779175339919,32.32,77177.48,0.0,0.16287,0.00019,10.07376]
[1779175340331,32.32,77187.38,0.0,0.16471,0.00019,10.14912]
[1779175342233,32.32,77187.38,0.0,0.16471,0.00019,10.14912]
[1779175342272,32.32,77187.38,0.0,0.16471,0.00019,10.14912]
[1779175342331,32.32,77192.99,0.0,0.16576,0.00019,10.19167]
[1779175344646,32.32,77187.31,0.0,0.16469,0.00019,10.14828]
[1779175345921,32.32,77187.31,0.0,0.16469,0.00019,10.14828]
[1779175345941,32.32,77187.31,0.0,0.16469,0.00019,10.14828]
[1779175345955,32.32,77186.58,0.0,0.16456,0.00019,10.14268]
[1779175348548,32.32,77179.62,0.0,0.16324,0.00019,10.08921]
[1779175350907,32.32,77179.16,0.0,0.16316,0.00019,10.08574]
[1779175350927,32.32,77179.16,0.0,0.16316,0.00019,10.08574]
[1779175351012,32.32,77179.16,0.0,0.16316,0.00019,10.08574]
[1779175351043,32.32,77179.16,0.0,0.16316,0.00019,10.08574]
[1779175351285,32.32,77179.16,0.0,0.16316,0.00019,10.08574]
[1779175351305,32.32,77179.16,0.0,0.16316,0.00019,10.08574]
[1779175351218,32.32,77175.78,0.0,0.16244,0.00019,10.05303]
[1779175351411,32.32,77175.78,0.0,0.16244,0.00019,10.05303]
[1779175351417,32.32,77175.78,0.0,0.16244,0.00019,10.05303]
[1779175351449,32.32,77175.78,0.0,0.16244,0.00019,10.05303]
[1779175351517,32.32,77175.78,0.0,0.16244,0.00019,10.05303]
[1779175351537,32.32,77175.78,0.0,0.16244,0.00019,10.05303]
[1779175351600,32.32,77175.78,0.0,0.16244,0.00019,10.05303]
[1779175351624,32.32,77175.78,0.0,0.16244,0.00019,10.05303]
[1779175351726,32.32,77175.78,0.0,0.16244,0.00019,10.05303]
[1779175351777,32.32,77175.78,0.0,0.16244,0.00019,10.05303]
[1779175352128,32.32,77175.78,0.0,0.16244,0.00019,10.05303]
[1779175352158,32.32,77175.78,0.0,0.16244,0.00019,10.05303]
[1779175352229,32.32,77175.2,0.0,0.16233,0.00019,10.04843]
[1779175352461,32.32,77175.2,0.0,0.16233,0.00019,10.04843]
[1779175352479,32.32,77175.2,0.0,0.16233,0.00019,10.04843]
[1779175352587,32.32,77175.2,0.0,0.16233,0.00019,10.04843]
[1779175352627,32.32,77175.2,0.0,0.16233,0.00019,10.04843]
[1779175352714,32.32,77175.2,0.0,0.16233,0.00019,10.04843]
[1779175352747,32.32,77175.2,0.0,0.16233,0.00019,10.04843]
[1779175352805,32.32,77175.2,0.0,0.16233,0.00019,10.04843]
[1779175352836,32.32,77175.2,0.0,0.16233,0.00019,10.04843]
[1779175353070,32.32,77175.2,0.0,0.16233,0.00019,10.04843]
[1779175353100,32.32,77175.2,0.0,0.16233,0.00019,10.04843]
[1779175353171,32.32,77162.82,0.0,0.16004,0.00018,9.95397]
[1779175353964,32.32,77162.82,0.0,0.16004,0.00018,9.95397]
[1779175354012,32.32,77160.41,0.0,0.15959,0.00018,9.93556]
[1779175354400,32.32,77160.41,0.0,0.15959,0.00018,9.93556]
[1779175355289,32.32,77160.41,0.0,0.15959,0.00018,9.93556]
[1779175355311,32.32,77155.8,0.0,0.15874,0.00018,9.90042]
[1779175355453,32.32,77155.8,0.0,0.15874,0.00018,9.90042]
[1779175355487,32.32,77155.8,0.0,0.15874,0.00018,9.90042]
[1779175355698,32.32,77155.8,0.0,0.15874,0.00018,9.90042]
[1779175355731,32.32,77155.8,0.0,0.15874,0.00018,9.90042]
[1779175355901,32.32,77155.8,0.0,0.15874,0.00018,9.90042]
[1779175355935,32.32,77155.8,0.0,0.15874,0.00018,9.90042]
[1779175356283,32.32,77155.8,0.0,0.15874,0.00018,9.90042]
[1779175356318,32.32,77155.8,0.0,0.15874,0.00018,9.90042]
[1779175356001,32.32,77149.24,0.0,0.15754,0.00018,9.85023]
[1779175356503,32.32,77149.24,0.0,0.15754,0.00018,9.85023]
[1779175356531,32.32,77149.24,0.0,0.15754,0.00018,9.85023]
[1779175356963,32.32,77149.24,0.0,0.15754,0.00018,9.85023]
[1779175356977,32.32,77149.24,0.0,0.15754,0.00018,9.85023]
[1779175357265,32.32,77149.24,0.0,0.15754,0.00018,9.85023]
[1779175357308,32.32,77149.24,0.0,0.15754,0.00018,9.85023]
[1779175357323,32.32,77149.24,0.0,0.15754,0.00018,9.85023]
[1779175357339,32.32,77149.24,0.0,0.15754,0.00018,9.85023]
[1779175357308,32.32,77144.05,0.0,0.15659,0.00018,9.81054]
[1779175357523,32.32,77144.05,0.0,0.15659,0.00018,9.81054]
[1779175357536,32.32,77144.05,0.0,0.15659,0.00018,9.81054]
[1779175357543,32.32,77144.05,0.0,0.15659,0.00018,9.81054]
[1779175357571,32.32,77144.05,0.0,0.15659,0.00018,9.81054]
[1779175358080,32.32,77144.05,0.0,0.15659,0.00018,9.81054]
[1779175358103,32.32,77144.05,0.0,0.15659,0.00018,9.81054]
[1779175358238,32.32,77144.05,0.0,0.15659,0.00018,9.81054]
[1779175358278,32.32,77144.05,0.0,0.15659,0.00018,9.81054]
[1779175358339,32.31,77142.43,0.0,0.15629,0.00018,9.79796]
[1779175358460,32.31,77142.43,0.0,0.15629,0.00018,9.79796]
[1779175358487,32.31,77142.43,0.0,0.15629,0.00018,9.79796]
[1779175358671,32.31,77142.43,0.0,0.15629,0.00018,9.79796]
[1779175358695,32.31,77142.43,0.0,0.15629,0.00018,9.79796]
[1779175358905,32.31,77142.43,0.0,0.15629,0.00018,9.79796]
[1779175358937,32.31,77142.43,0.0,0.15629,0.00018,9.79796]
[1779175359138,32.31,77142.43,0.0,0.15629,0.00018,9.79796]
[1779175359172,32.31,77142.43,0.0,0.15629,0.00018,9.79796]
[1779175359345,32.31,77142.43,0.0,0.15629,0.00018,9.79796]
[1779175359237,32.31,77136.32,0.0,0.15519,0.00018,9.75144]
[1779175359379,32.31,77136.32,0.0,0.15519,0.00018,9.75144]
[1779175359399,32.31,77136.32,0.0,0.15519,0.00018,9.75144]
[1779175359409,32.31,77136.32,0.0,0.15519,0.00018,9.75144]
[1779175359892,32.31,77135.15,0.0,0.15497,0.00018,9.74248]
[1779175362415,32.31,77133.09,0.0,0.1546,0.00018,9.7267]
[1779175362430,32.31,77133.09,0.0,0.1546,0.00018,9.7267]
[1779175362583,32.31,77133.09,0.0,0.1546,0.00018,9.7267]
[1779175362609,32.31,77133.09,0.0,0.1546,0.00018,9.7267]
[1779175362646,32.31,77133.09,0.0,0.1546,0.00018,9.7267]
[1779175362667,32.31,77133.09,0.0,0.1546,0.00018,9.7267]
[1779175362699,32.31,77133.09,0.0,0.1546,0.00018,9.7267]
[1779175362877,32.31,77133.09,0.0,0.1546,0.00018,9.7267]
[1779175362917,32.31,77133.09,0.0,0.1546,0.00018,9.7267]
[1779175363087,32.31,77133.09,0.0,0.1546,0.00018,9.7267]
[1779175363122,32.31,77133.09,0.0,0.1546,0.00018,9.7267]
[1779175363381,32.31,77129.22,0.0,0.1539,0.00018,9.69723]
[1779175363417,32.31,77129.22,0.0,0.1539,0.00018,9.69723]
[1779175363486,32.31,77129.22,0.0,0.1539,0.00018,9.69723]
[1779175363497,32.31,77129.22,0.0,0.1539,0.00018,9.69723]
[1779175363533,32.31,77129.22,0.0,0.1539,0.00018,9.69723]
[1779175363864,32.31,77129.22,0.0,0.1539,0.00018,9.69723]
[1779175364008,32.31,77122.13,0.0,0.15264,0.00018,9.64327]
[1779175365329,32.31,77122.13,0.0,0.15264,0.00018,9.64327]
[1779175375958,32.32,77118.34,0.0,0.15198,0.00018,9.61549]
[1779175378270,32.32,77117.94,0.0,0.15192,0.00018,9.61267]
[1779175378328,32.32,77110.95,0.0,0.15068,0.00018,9.55963]
[1779175378654,32.32,77110.95,0.0,0.15068,0.00018,9.55963]
[1779175378703,32.32,77110.95,0.0,0.15068,0.00018,9.55963]
[1779175379123,32.32,77106.6,0.0,0.14991,0.00018,9.52667]
[1779175380899,32.32,77106.6,0.0,0.14992,0.00018,9.52685]
[1779175380924,32.32,77106.6,0.0,0.14992,0.00018,9.52685]
[1779175380936,32.32,77106.6,0.0,0.14992,0.00018,9.52685]
[1779175384775,32.32,77107.24,0.0,0.15005,0.00018,9.5326]
[1779175384817,32.32,77107.24,0.0,0.15005,0.00018,9.5326]
[1779175385284,32.32,77107.24,0.0,0.15005,0.00018,9.5326]
[1779175385313,32.32,77107.24,0.0,0.15005,0.00018,9.5326]
[1779175385301,32.32,77109.48,0.0,0.15045,0.00018,9.54984]
[1779175386822,32.32,77109.48,0.0,0.15046,0.00018,9.55006]
[1779175386853,32.32,77109.48,0.0,0.15046,0.00018,9.55006]
[1779175387294,32.32,77109.51,0.0,0.15047,0.00018,9.55048]
[1779175388821,32.32,77109.51,0.0,0.15047,0.00018,9.55041]
[1779175388879,32.32,77109.51,0.0,0.15047,0.00018,9.55041]
[1779175390195,32.32,77109.42,0.0,0.15045,0.00018,9.54972]
[1779175390228,32.32,77109.42,0.0,0.15045,0.00018,9.54972]
[1779175390387,32.32,77099.07,0.0,0.14863,0.00018,9.47104]
[1779175392380,32.32,77090.62,0.0,0.14715,0.00017,9.40677]
[1779175395405,32.32,77077.92,0.0,0.14494,0.00017,9.31005]
[1779175400382,32.32,77070.91,0.0,0.14373,0.00017,9.25703]
[1779175405393,32.32,77073.63,0.0,0.1442,0.00017,9.27775]
[1779175410406,32.33,77076.31,0.0,0.14468,0.00017,9.2987]
[1779175415410,32.33,77077.7,0.0,0.14486,0.00017,9.30348]
[1779175415530,32.33,77077.11,0.0,0.14476,0.00017,9.29901]
[1779175416023,32.33,77077.71,0.0,0.14486,0.00017,9.30351]
[1779175417044,32.33,77077.71,0.0,0.14486,0.00017,9.30351]
[1779175417079,32.33,77076.31,0.0,0.14462,0.00017,9.29285]
[1779175420047,32.33,77084.75,0.0,0.14608,0.00017,9.35691]
[1779175420710,32.33,77084.75,0.0,0.14608,0.00017,9.35691]
[1779175426089,32.33,77086.92,0.0,0.14645,0.00017,9.3731]
[1779175431124,32.33,77088.21,0.0,0.14666,0.00017,9.38235]
[1779175434755,32.33,77086.79,0.0,0.14642,0.00017,9.37185]
[1779175438579,32.33,77088.27,0.0,0.14669,0.00017,9.38379]
[1779175442676,32.33,77089.3,0.0,0.14688,0.00017,9.39208]
[1779175443208,32.33,77089.06,0.0,0.14684,0.00017,9.39037]
[1779175443685,32.33,77089.06,0.0,0.14684,0.00017,9.39037]
[1779175443722,32.33,77089.06,0.0,0.14684,0.00017,9.39037]
[1779175449250,32.33,77092.23,0.0,0.14743,0.00017,9.41576]
[1779175454285,32.34,77090.67,0.0,0.14716,0.00017,9.40428]
[1779175459319,32.34,77088.59,0.0,0.1468,0.00017,9.3885]
[1779175464355,32.34,77087.22,0.0,0.14656,0.00017,9.37806]
[1779175469390,32.34,77085.95,0.0,0.14634,0.00017,9.36841]
[1779175471404,32.34,77075.41,0.0,0.14444,0.00017,9.2818]
[1779175476440,32.34,77074.62,0.0,0.14432,0.00017,9.2765]
[1779175481474,32.34,77074.74,0.0,0.14435,0.00017,9.27806]
[1779175483770,32.34,77074.87,0.0,0.14438,0.00017,9.27928]
[1779175483826,32.34,77074.87,0.0,0.14438,0.00017,9.27928]
[1779175483836,32.34,77074.87,0.0,0.14438,0.00017,9.27928]
[1779175484495,32.34,77078.07,0.0,0.14493,0.00017,9.3036]
[1779175485639,32.34,77067.64,0.0,0.14314,0.00017,9.22449]
[1779175491547,32.34,77065.56,0.0,0.14278,0.00017,9.20846]
[1779175496581,32.34,77065.15,0.0,0.14271,0.00017,9.20536]
[1779175501616,32.34,77067.09,0.0,0.14304,0.00017,9.22031]
[1779175507188,32.34,77067.32,0.0,0.14308,0.00017,9.22213]
[1779175512693,32.35,77065.77,0.0,0.14287,0.00017,9.21246]
[1779175517728,32.35,77065.85,0.0,0.14292,0.00017,9.21461]
[1779175522362,32.35,77066.35,0.0,0.14302,0.00017,9.21932]
[1779175522391,32.35,77066.66,0.0,0.14308,0.00017,9.22198]
[1779175522748,32.35,77066.66,0.0,0.14308,0.00017,9.22198]
[1779175522843,32.36,77063.97,0.0,0.14263,0.00017,9.20194]
[1779175529506,32.36,77061.53,0.0,0.14224,0.00017,9.18444]
[1779175530360,32.36,77052.61,0.0,0.14074,0.00017,9.11758]
[1779175531826,32.36,77044.52,0.0,0.1393,0.00017,9.05034]
[1779175536864,32.37,77043.09,0.0,0.1391,0.00017,9.0411]
[1779175542391,32.37,77042.62,0.0,0.13905,0.00017,9.03879]
[1779175547941,32.38,77046.01,0.0,0.13966,0.00017,9.06644]
[1779175552976,32.38,77046.25,0.0,0.13974,0.00017,9.06991]
[1779175558011,32.39,77048.59,0.0,0.14017,0.00017,9.08921]
[1779175563047,32.39,77045.46,0.0,0.13968,0.00017,9.0671]
[1779175568082,32.4,77046.43,0.0,0.13988,0.00017,9.07614]
[1779175573118,32.4,77047.98,0.0,0.14018,0.00017,9.08949]
[1779175578420,32.4,77047.57,0.0,0.14013,0.00017,9.08737]
[1779175586346,32.41,77048.93,0.0,0.14043,0.00017,9.10078]
[1779175592389,32.42,77047.84,0.0,0.1402,0.00017,9.0875]
[1779175598293,32.42,77050.39,0.0,0.14067,0.00017,9.10831]
[1779175603328,32.43,77045.92,0.0,0.13995,0.00017,9.07616]
[1779175608364,32.43,77043.69,0.0,0.13961,0.00017,9.06099]
[1779175613397,32.44,77045.0,0.0,0.13987,0.00017,9.0724]
[1779175618433,32.44,77045.14,0.0,0.13993,0.00017,9.07523]
[1779175623469,32.45,77040.26,0.0,0.13915,0.00017,9.04012]
[1779175628503,32.45,77044.12,0.0,0.13983,0.00017,9.07062]
[1779175630108,32.45,77042.25,0.0,0.13952,0.00017,9.05678]
[1779175630517,32.45,77048.28,0.0,0.14054,0.00017,9.10242]
[1779175631524,32.45,77059.36,0.0,0.14242,0.00017,9.18613]
[1779175633538,32.46,77066.64,0.0,0.14367,0.00017,9.2414]
[1779175638572,32.46,77072.28,0.0,0.14465,0.00017,9.28446]
[1779175640408,32.46,77072.73,0.0,0.14473,0.00017,9.28801]
[1779175640586,32.46,77071.62,0.0,0.14455,0.00017,9.27987]
[1779175645623,32.46,77076.18,0.0,0.14536,0.00017,9.3154]
[1779175650657,32.47,77070.3,0.0,0.14438,0.00017,9.27252]
[1779175654685,32.47,77077.88,0.0,0.14564,0.00017,9.32447]
[1779175658714,32.48,77084.24,0.0,0.14677,0.00017,9.37401]
[1779175663751,32.48,77080.2,0.0,0.14613,0.00017,9.34576]
[1779175666140,32.48,77078.7,0.0,0.14588,0.00017,9.33491]
[1779175666155,32.48,77074.8,0.0,0.14521,0.00017,9.30568]
[1779175671205,32.49,77079.75,0.0,0.14608,0.00017,9.34383]
[1779175673046,32.49,77078.03,0.0,0.14579,0.00017,9.33123]
[1779175673116,32.49,77077.79,0.0,0.14576,0.00017,9.32962]
[1779175678302,32.49,77076.96,0.0,0.14563,0.00017,9.32396]
[1779175684472,32.5,77073.19,0.0,0.14501,0.00017,9.29696]
[1779175690273,32.5,77070.98,0.0,0.14467,0.00017,9.28175]
[1779175697646,32.5,77075.97,0.0,0.14554,0.00017,9.32022]
[1779175703260,32.5,77072.06,0.0,0.14487,0.00017,9.29091]
[1779175703286,32.5,77071.28,0.0,0.14474,0.00017,9.28502]
[1779175706249,32.5,77069.36,0.0,0.14441,0.00017,9.27056]
[1779175706336,32.5,77069.36,0.0,0.14441,0.00017,9.27056]
[1779175706647,32.5,77069.36,0.0,0.14441,0.00017,9.27056]
[1779175707052,32.5,77069.55,0.0,0.14445,0.00017,9.27204]
[1779175709073,32.5,77077.11,0.0,0.14575,0.00017,9.32928]
[1779175710338,32.5,77077.11,0.0,0.14575,0.00017,9.32928]
[1779175710439,32.5,77075.27,0.0,0.14543,0.00017,9.31533]
[1779175713420,32.5,77069.55,0.0,0.14437,0.00017,9.26543]
[1779175719143,32.51,77073.51,0.0,0.14507,0.00017,9.29614]
[1779175724277,32.51,77077.68,0.0,0.1458,0.00017,9.32848]
[1779175730220,32.51,77075.93,0.0,0.14551,0.00017,9.31561]
[1779175735472,32.51,77073.03,0.0,0.14501,0.00017,9.29372]
[1779175741297,32.51,77075.56,0.0,0.14546,0.00017,9.31358]
[1779175746332,32.51,77075.43,0.0,0.14545,0.00017,9.31312]
[1779175751367,32.52,77074.3,0.0,0.14528,0.00017,9.30531]
[1779175753732,32.52,77073.95,0.0,0.14522,0.00017,9.30281]
[1779175754388,32.52,77074.63,0.0,0.14534,0.00017,9.30821]
[1779175756825,32.52,77069.42,0.0,0.14445,0.00017,9.26901]
[1779175756862,32.52,77069.42,0.0,0.14445,0.00017,9.26901]
[1779175759693,32.52,77062.61,0.0,0.14329,0.00017,9.21789]
[1779175759730,32.52,77060.04,0.0,0.14285,0.00017,9.19867]
[1779175762444,32.52,77053.32,0.0,0.14172,0.00017,9.14861]
[1779175767479,32.52,77049.1,0.0,0.14103,0.00017,9.11792]
[1779175772513,32.53,77046.57,0.0,0.14055,0.00017,9.09308]
[1779175777550,32.53,77043.7,0.0,0.14008,0.00017,9.07234]
[1779175780397,32.53,77049.34,0.0,0.14104,0.00017,9.11504]
[1779175780573,32.53,77050.78,0.0,0.14128,0.00017,9.12596]
[1779175781025,32.53,77050.78,0.0,0.14128,0.00017,9.12596]
[1779175781082,32.53,77050.78,0.0,0.14128,0.00017,9.12596]
[1779175782814,32.53,77051.74,0.0,0.14145,0.00017,9.13325]
[1779175782857,32.53,77054.99,0.0,0.142,0.00017,9.15774]
[1779175782978,32.53,77054.99,0.0,0.142,0.00017,9.15774]
[1779175784865,32.53,77058.74,0.0,0.14264,0.00017,9.18598]
[1779175790640,32.53,77059.67,0.0,0.1428,0.00017,9.19308]
[1779175795675,32.53,77061.65,0.0,0.14314,0.00017,9.20829]
[1779175800237,32.53,77064.0,0.0,0.14355,0.00017,9.22624]
[1779175802083,32.53,77070.58,0.0,0.14468,0.00017,9.27587]
[1779175803319,32.53,77072.29,0.0,0.14497,0.00017,9.28872]
[1779175808768,32.53,77068.44,0.0,0.1443,0.00017,9.25946]
[1779175813801,32.53,77072.49,0.0,0.145,0.00017,9.29013]
[1779175818836,32.53,77076.31,0.0,0.14566,0.00017,9.31881]
[1779175824011,32.53,77077.32,0.0,0.14582,0.00017,9.32608]
[1779175826927,32.53,77077.32,0.0,0.14582,0.00017,9.32608]
[1779175827902,32.53,77077.32,0.0,0.14582,0.00017,9.32587]
[1779175830171,32.53,77077.63,0.0,0.14587,0.00017,9.32806]
[1779175832007,32.53,77076.99,0.0,0.14576,0.00017,9.32324]
[1779175835235,32.53,77077.12,0.0,0.1457,0.00017,9.3174]
[1779175836093,32.53,77077.29,0.0,0.14572,0.00017,9.31861]
[1779175841997,32.53,77078.26,0.0,0.14588,0.00017,9.32539]
[1779175844419,32.53,77078.46,0.0,0.14591,0.00017,9.32681]
[1779175844866,32.53,77078.15,0.0,0.14586,0.00017,9.32439]
[1779175848849,32.53,77069.54,0.0,0.14437,0.00017,9.25931]
[1779175853861,32.53,77071.27,0.0,0.14467,0.00017,9.27229]
[1779175856609,32.53,77072.23,0.0,0.14483,0.00017,9.27946]
[1779175856615,32.53,77072.23,0.0,0.14483,0.00017,9.27946]
[1779175856648,32.53,77072.23,0.0,0.14483,0.00017,9.27946]
[1779175856656,32.53,77072.25,0.0,0.14483,0.00017,9.27958]
[1779175862138,32.53,77072.71,0.0,0.14491,0.00017,9.28284]
[1779175864542,32.53,77073.1,0.0,0.14497,0.00017,9.28574]
[1779175864807,32.53,77073.1,0.0,0.14497,0.00017,9.28574]
[1779175868184,32.52,77080.0,0.0,0.14615,0.00017,9.33744]
[1779175873217,32.52,77081.17,0.0,0.14634,0.00017,9.34569]
[1779175878251,32.52,77085.16,0.0,0.14702,0.00017,9.37532]
[1779175883286,32.52,77084.48,0.0,0.14689,0.00017,9.36937]
[1779175884139,32.52,77084.48,0.0,0.14689,0.00017,9.36937]
[1779175885310,32.52,77088.77,0.0,0.14763,0.00017,9.40158]
[1779175885910,32.52,77096.18,0.0,0.14892,0.00018,9.45737]
[1779175886559,32.52,77096.18,0.0,0.14892,0.00018,9.45737]
[1779175886601,32.52,77102.16,0.0,0.14996,0.00018,9.50233]
[1779175892349,32.51,77104.29,0.0,0.15024,0.00018,9.51101]
[1779175893611,32.51,77104.29,0.0,0.15024,0.00018,9.51101]
[1779175898622,32.51,77108.43,0.0,0.15097,0.00018,9.54232]
[1779175904890,32.51,77107.54,0.0,0.15081,0.00018,9.53565]
[1779175909887,32.52,77102.25,0.0,0.14989,0.00018,9.49623]
[1779175915511,32.52,77097.85,0.0,0.14914,0.00018,9.4639]
[1779175917946,32.52,77096.88,0.0,0.14898,0.00018,9.45672]
[1779175918084,32.52,77096.88,0.0,0.14898,0.00018,9.45686]
[1779175918097,32.52,77096.88,0.0,0.14898,0.00018,9.45686]
[1779175920137,32.52,77093.56,0.0,0.14841,0.00017,9.43208]
[1779175920183,32.52,77093.56,0.0,0.14841,0.00017,9.43208]
[1779175920546,32.52,77092.1,0.0,0.14816,0.00017,9.42122]
[1779175920973,32.52,77092.1,0.0,0.14816,0.00017,9.42122]
[1779175920984,32.52,77092.1,0.0,0.14816,0.00017,9.42122]
[1779175921913,32.52,77092.46,0.0,0.14822,0.00017,9.4241]
[1779175926916,32.52,77092.37,0.0,0.14821,0.00017,9.4235]
[1779175930375,32.52,77092.94,0.0,0.1483,0.00017,9.42757]
[1779175930394,32.52,77092.94,0.0,0.1483,0.00017,9.42757]
[1779175931025,32.52,77093.39,0.0,0.14838,0.00017,9.43088]
[1779175931623,32.52,77093.39,0.0,0.14838,0.00017,9.4308]
[1779175932431,32.52,77093.39,0.0,0.14838,0.00017,9.4308]
[1779175932437,32.52,77093.39,0.0,0.14838,0.00017,9.4308]
[1779175932630,32.52,77093.59,0.0,0.14841,0.00017,9.43222]
[1779175937960,32.52,77095.13,0.0,0.14867,0.00017,9.44349]
[1779175947735,32.52,77097.82,0.0,0.14911,0.00018,9.46266]
[1779175952887,32.51,77097.7,0.0,0.14899,0.00018,9.45435]
[1779175958811,32.51,77100.37,0.0,0.14944,0.00018,9.47338]
[1779175963847,32.51,77100.99,0.0,0.14955,0.00018,9.4782]
[1779175968952,32.51,77101.69,0.0,0.14968,0.00018,9.48382]
[1779175977524,32.51,77103.15,0.0,0.14993,0.00018,9.49479]
[1779175983987,32.51,77103.78,0.0,0.15004,0.00018,9.49949]
[1779175989027,32.51,77104.27,0.0,0.15012,0.00018,9.50277]
[1779175994065,32.51,77104.53,0.0,0.15015,0.00018,9.50401]
[1779175997084,32.51,77095.23,0.0,0.14851,0.00017,9.43346]
[1779176002120,32.51,77096.41,0.0,0.14871,0.00018,9.44211]
[1779176007156,32.51,77098.24,0.0,0.14902,0.00018,9.45567]
[1779176012191,32.5,77098.19,0.0,0.14893,0.00018,9.44829]
[1779176017226,32.5,77099.05,0.0,0.14907,0.00018,9.45458]
[1779176024275,32.5,77102.32,0.0,0.14964,0.00018,9.47896]
[1779176029309,32.5,77101.98,0.0,0.14956,0.00018,9.47537]
[1779176035488,32.5,77101.7,0.0,0.14949,0.00018,9.47274]
[1779176041393,32.5,77100.91,0.0,0.14935,0.00018,9.46657]
[1779176046430,32.5,77101.55,0.0,0.14946,0.00018,9.47126]
[1779176051465,32.5,77101.55,0.0,0.14945,0.00018,9.471]
[1779176056853,32.49,77101.49,0.0,0.14942,0.00018,9.46977]
[1779176062985,32.49,77099.99,0.0,0.14912,0.00018,9.45654]
[1779176068585,32.48,77097.21,0.0,0.1486,0.00018,9.43444]
[1779176074627,32.48,77095.34,0.0,0.14816,0.00017,9.41208]
[1779176079662,32.48,77092.04,0.0,0.14758,0.00017,9.38704]
[1779176084892,32.48,77094.02,0.0,0.14792,0.00017,9.40185]
[1779176090739,32.48,77093.46,0.0,0.14782,0.00017,9.39733]
[1779176095909,32.48,77092.28,0.0,0.14761,0.00017,9.3882]
[1779176101360,32.48,77093.37,0.0,0.14779,0.00017,9.39621]
[1779176101816,32.48,77091.7,0.0,0.1475,0.00017,9.38354]
[1779176103830,32.48,77083.5,0.0,0.14606,0.00017,9.32131]
[1779176109147,32.48,77086.21,0.0,0.14653,0.00017,9.34165]
[1779176118937,32.47,77082.63,0.0,0.14585,0.00017,9.31215]
[1779176121963,32.47,77090.27,0.0,0.14717,0.00017,9.36941]
[1779176127999,32.47,77090.0,0.0,0.14712,0.00017,9.36707]
[1779176133034,32.46,77090.04,0.0,0.14703,0.00017,9.36031]
[1779176138068,32.46,77089.39,0.0,0.14689,0.00017,9.35431]
[1779176143103,32.46,77090.79,0.0,0.14713,0.00017,9.36455]
[1779176149146,32.46,77094.29,0.0,0.14772,0.00017,9.38996]
[1779176152168,32.45,77084.18,0.0,0.14593,0.00017,9.31252]
[1779176157204,32.45,77080.95,0.0,0.14534,0.00017,9.28676]
[1779176162238,32.45,77075.34,0.0,0.14435,0.00017,9.24348]
[1779176167272,32.44,77076.26,0.0,0.14449,0.00017,9.24961]
[1779176172307,32.44,77076.51,0.0,0.14452,0.00017,9.25068]
[1779176177343,32.44,77075.57,0.0,0.14434,0.00017,9.24285]
[1779176183043,32.44,77079.42,0.0,0.14498,0.00017,9.27125]
[1779176188157,32.43,77081.33,0.0,0.14529,0.00017,9.28472]
[1779176196617,32.43,77082.42,0.0,0.14535,0.00017,9.28408]
[1779176201511,32.42,77088.82,0.0,0.14643,0.00017,9.33136]
[1779176206533,32.42,77085.64,0.0,0.14586,0.00017,9.30633]
[1779176213598,32.42,77089.7,0.0,0.14652,0.00017,9.3353]
[1779176215874,32.42,77088.49,0.0,0.14631,0.00017,9.32592]
[1779176216009,32.42,77086.03,0.0,0.14587,0.00017,9.30709]
[1779176217814,32.41,77087.11,0.0,0.14606,0.00017,9.31505]
[1779176223671,32.41,77090.12,0.0,0.14655,0.00017,9.33646]
[1779176225682,32.41,77096.48,0.0,0.14765,0.00018,9.38416]
[1779176226917,32.41,77096.48,0.0,0.14765,0.00018,9.38416]
[1779176227096,32.41,77096.48,0.0,0.14765,0.00018,9.38416]
[1779176227121,32.41,77097.44,0.0,0.14781,0.00018,9.39115]
[1779176228093,32.41,77097.44,0.0,0.14781,0.00018,9.39115]
[1779176228098,32.41,77097.44,0.0,0.14781,0.00018,9.39115]
[1779176228158,32.41,77097.44,0.0,0.14781,0.00018,9.39115]
[1779176228202,32.41,77097.44,0.0,0.14781,0.00018,9.39115]
[1779176228245,32.41,77097.44,0.0,0.14781,0.00018,9.39115]
[1779176228259,32.41,77107.26,0.0,0.14953,0.00018,9.46525]
[1779176228404,32.41,77107.26,0.0,0.14953,0.00018,9.46525]
[1779176228423,32.41,77107.26,0.0,0.14953,0.00018,9.46525]
[1779176228613,32.41,77107.26,0.0,0.14953,0.00018,9.46525]
[1779176228639,32.41,77107.26,0.0,0.14953,0.00018,9.46525]
[1779176228819,32.41,77107.26,0.0,0.14953,0.00018,9.46525]
[1779176228842,32.41,77107.26,0.0,0.14953,0.00018,9.46525]
[1779176229073,32.41,77107.26,0.0,0.14953,0.00018,9.46525]
[1779176229110,32.41,77107.26,0.0,0.14953,0.00018,9.46525]
[1779176229119,32.41,77107.26,0.0,0.14953,0.00018,9.46525]
[1779176229137,32.41,77107.26,0.0,0.14953,0.00018,9.46525]
[1779176229292,32.41,77107.26,0.0,0.14953,0.00018,9.46525]
[1779176229216,32.41,77106.8,0.0,0.14944,0.00018,9.46148]
[1779176229317,32.41,77106.8,0.0,0.14944,0.00018,9.46148]
[1779176229504,32.41,77106.8,0.0,0.14944,0.00018,9.46148]
[1779176229530,32.41,77106.8,0.0,0.14944,0.00018,9.46148]
[1779176229539,32.41,77106.8,0.0,0.14944,0.00018,9.46148]
[1779176229558,32.41,77106.8,0.0,0.14944,0.00018,9.46148]
[1779176230133,32.41,77106.8,0.0,0.14944,0.00018,9.46148]
[1779176230140,32.41,77106.8,0.0,0.14944,0.00018,9.46148]
[1779176230164,32.41,77106.8,0.0,0.14944,0.00018,9.46148]
[1779176230181,32.41,77106.8,0.0,0.14944,0.00018,9.46148]
[1779176230230,32.41,77106.88,0.0,0.14945,0.00018,9.4617]
[1779176230626,32.41,77106.88,0.0,0.14945,0.00018,9.4617]
[1779176230822,32.4,77106.55,0.0,0.14938,0.00018,9.45882]
[1779176231778,32.4,77106.55,0.0,0.14938,0.00018,9.45882]
[1779176231792,32.4,77106.55,0.0,0.14938,0.00018,9.45882]
[1779176232236,32.4,77106.24,0.0,0.14932,0.00018,9.45609]
[1779176234219,32.4,77106.19,0.0,0.14929,0.00018,9.45495]
[1779176234227,32.4,77106.19,0.0,0.14929,0.00018,9.45495]
[1779176234267,32.4,77106.19,0.0,0.14929,0.00018,9.45495]
[1779176234745,32.4,77105.16,0.0,0.1491,0.00018,9.44676]
[1779176235578,32.4,77105.16,0.0,0.1491,0.00018,9.44676]
[1779176236269,32.4,77105.16,0.0,0.1491,0.00018,9.44676]
[1779176241306,32.39,77104.33,0.0,0.14891,0.00018,9.43855]
[1779176241794,32.39,77106.68,0.0,0.1493,0.00018,9.4556]
[1779176247296,32.39,77111.78,0.0,0.15019,0.00018,9.49357]
[1779176252871,32.38,77112.49,0.0,0.1502,0.00018,9.49079]
[1779176254885,32.38,77118.72,0.0,0.15129,0.00018,9.53764]
[1779176259920,32.38,77119.91,0.0,0.15148,0.00018,9.54561]
[1779176263074,32.38,77121.73,0.0,0.1518,0.00018,9.55915]
[1779176263134,32.38,77115.45,0.0,0.15068,0.00018,9.51135]
[1779176264972,32.38,77115.45,0.0,0.15068,0.00018,9.51146]
[1779176264997,32.38,77108.3,0.0,0.14941,0.00018,9.45715]
[1779176267020,32.38,77108.3,0.0,0.14941,0.00018,9.45714]
[1779176267072,32.38,77109.06,0.0,0.14955,0.00018,9.4629]
[1779176273174,32.38,77109.71,0.0,0.14966,0.00018,9.46782]
[1779176273193,32.38,77108.61,0.0,0.14947,0.00018,9.45948]
[1779176275231,32.38,77108.61,0.0,0.14947,0.00018,9.4595]
[1779176275315,32.38,77108.69,0.0,0.14948,0.00018,9.46016]
[1779176277281,32.38,77108.69,0.0,0.14948,0.00018,9.46016]
[1779176278236,32.38,77109.39,0.0,0.14961,0.00018,9.46549]
[1779176281171,32.38,77099.29,0.0,0.14783,0.00018,9.38882]
[1779176287255,32.38,77095.89,0.0,0.14721,0.00017,9.36233]
[1779176292400,32.38,77096.15,0.0,0.14728,0.00017,9.36507]
[1779176298188,32.38,77099.83,0.0,0.14794,0.00018,9.39379]
[1779176303222,32.38,77099.37,0.0,0.14787,0.00018,9.39092]
[1779176308258,32.38,77102.29,0.0,0.1484,0.00018,9.41366]
[1779176313296,32.39,77105.7,0.0,0.14893,0.00018,9.43309]
[1779176315312,32.39,77115.68,0.0,0.15069,0.00018,9.50887]
[1779176316317,32.39,77123.79,0.0,0.15214,0.00018,9.57057]
[1779176321352,32.39,77125.98,0.0,0.15255,0.00018,9.58763]
[1779176324397,32.39,77127.86,0.0,0.15289,0.00018,9.60222]
[1779176325380,32.39,77128.3,0.0,0.15297,0.00018,9.60566]
[1779176326387,32.39,77134.57,0.0,0.1541,0.00018,9.65342]
[1779176331424,32.39,77135.49,0.0,0.15428,0.00018,9.66071]
[1779176334802,32.39,77135.24,0.0,0.15423,0.00018,9.65897]
[1779176334828,32.39,77135.64,0.0,0.15431,0.00018,9.66209]
[1779176340487,32.39,77131.93,0.0,0.15366,0.00018,9.63466]
[1779176344789,32.4,77133.94,0.0,0.15403,0.00018,9.65034]
[1779176345236,32.4,77133.94,0.0,0.15403,0.00018,9.65034]
[1779176345255,32.4,77133.94,0.0,0.15403,0.00018,9.65034]
[1779176345385,32.4,77135.96,0.0,0.1544,0.00018,9.66579]
[1779176348992,32.4,77139.62,0.0,0.15507,0.00018,9.69388]
[1779176349383,32.4,77137.65,0.0,0.15471,0.00018,9.67901]
[1779176350289,32.4,77146.06,0.0,0.15624,0.00018,9.74295]
[1779176350641,32.4,77153.31,0.0,0.15756,0.00018,9.79801]
[1779176355338,32.4,77149.57,0.0,0.15688,0.00018,9.76962]
[1779176355382,32.4,77147.58,0.0,0.15652,0.00018,9.75468]
[1779176356553,32.4,77147.58,0.0,0.15652,0.00018,9.75486]
[1779176356596,32.4,77147.58,0.0,0.15652,0.00018,9.75486]
[1779176360542,32.4,77149.2,0.0,0.15683,0.00018,9.7677]
[1779176361333,32.4,77149.2,0.0,0.15683,0.00018,9.7677]
[1779176361346,32.4,77149.2,0.0,0.15683,0.00018,9.7677]
[1779176361365,32.4,77149.2,0.0,0.15683,0.00018,9.7677]
[1779176361363,32.4,77137.93,0.0,0.15479,0.00018,9.68225]
[1779176361476,32.4,77137.93,0.0,0.15479,0.00018,9.68225]
[1779176361702,32.4,77137.93,0.0,0.15479,0.00018,9.68225]
[1779176362363,32.4,77126.42,0.0,0.15272,0.00018,9.59488]
[1779176363376,32.4,77116.01,0.0,0.15086,0.00018,9.51579]
[1779176365333,32.4,77115.21,0.0,0.15072,0.00018,9.50967]
[1779176366153,32.4,77115.21,0.0,0.15072,0.00018,9.50967]
[1779176366178,32.4,77115.21,0.0,0.15072,0.00018,9.50967]
[1779176366363,32.4,77115.21,0.0,0.15072,0.00018,9.50967]
[1779176366360,32.4,77116.0,0.0,0.15085,0.00018,9.51564]
[1779176366668,32.4,77116.0,0.0,0.15085,0.00018,9.51559]
[1779176367686,32.4,77116.0,0.0,0.15085,0.00018,9.51559]
[1779176367966,32.4,77113.48,0.0,0.15041,0.00018,9.49667]
[1779176370128,32.4,77113.48,0.0,0.15042,0.00018,9.49685]
[1779176371770,32.4,77110.71,0.0,0.14993,0.00018,9.47597]
[1779176372351,32.4,77106.31,0.0,0.14906,0.00018,9.43557]
[1779176373821,32.4,77106.64,0.0,0.14911,0.00018,9.43783]
[1779176373909,32.4,77106.64,0.0,0.14911,0.00018,9.4376]
[1779176376979,32.4,77107.24,0.0,0.1492,0.00018,9.44166]
[1779176377924,32.4,77105.65,0.0,0.14891,0.00018,9.42935]
[1779176378383,32.4,77106.33,0.0,0.14903,0.00018,9.43425]
[1779176379987,32.4,77106.33,0.0,0.14903,0.00018,9.4342]
[1779176379996,32.4,77106.33,0.0,0.14903,0.00018,9.4342]
[1779176380263,32.4,77106.33,0.0,0.14903,0.00018,9.4342]
[1779176382366,32.39,77100.05,0.0,0.14791,0.00018,9.38625]
[1779176386156,32.39,77098.92,0.0,0.14769,0.00018,9.37649]
[1779176386166,32.39,77098.92,0.0,0.14769,0.00018,9.37649]
[1779176386170,32.39,77098.92,0.0,0.14769,0.00018,9.37649]
[1779176390277,32.39,77099.92,0.0,0.14784,0.00018,9.38315]
[1779176390289,32.39,77099.92,0.0,0.14784,0.00018,9.38315]
[1779176395295,32.38,77098.58,0.0,0.14757,0.00018,9.37134]
[1779176396423,32.38,77098.77,0.0,0.1476,0.00018,9.3726]
[1779176396445,32.38,77098.77,0.0,0.1476,0.00018,9.3726]
[1779176396517,32.38,77098.69,0.0,0.14758,0.00018,9.372]
[1779176397674,32.38,77102.82,0.0,0.14831,0.00018,9.4032]
[1779176397691,32.38,77102.82,0.0,0.14831,0.00018,9.4032]
[1779176397705,32.38,77102.82,0.0,0.14831,0.00018,9.4032]
[1779176398277,32.38,77102.82,0.0,0.14831,0.00018,9.4032]
[1779176398309,32.38,77102.82,0.0,0.14831,0.00018,9.4032]
[1779176398410,32.38,77112.88,0.0,0.15008,0.00018,9.47938]
[1779176400256,32.38,77113.26,0.0,0.15015,0.00018,9.48238]
[1779176400281,32.38,77113.26,0.0,0.15015,0.00018,9.48238]
[1779176400340,32.38,77122.67,0.0,0.15182,0.00018,9.5538]
[1779176405244,32.38,77124.77,0.0,0.15219,0.00018,9.56944]
[1779176405283,32.38,77124.77,0.0,0.15219,0.00018,9.56944]
[1779176410987,32.38,77122.78,0.0,0.15182,0.00018,9.55374]
[1779176416027,32.38,77122.55,0.0,0.15177,0.00018,9.55166]
[1779176421059,32.38,77119.64,0.0,0.15125,0.00018,9.52945]
[1779176426093,32.38,77118.55,0.0,0.15105,0.00018,9.52107]
[1779176426795,32.38,77118.55,0.0,0.15105,0.00018,9.52107]
[1779176427129,32.38,77116.33,0.0,0.15065,0.00018,9.50369]
[1779176429306,32.37,77114.04,0.0,0.15023,0.00018,9.48603]
[1779176429324,32.37,77111.59,0.0,0.14979,0.00018,9.46694]
[1779176431340,32.37,77111.59,0.0,0.14978,0.00018,9.46645]
[1779176431341,32.37,77116.44,0.0,0.15054,0.00018,9.49601]
[1779176438314,32.36,77116.03,0.0,0.15042,0.00018,9.49086]
[1779176444335,32.36,77113.3,0.0,0.14991,0.00018,9.46894]
[1779176452396,32.35,77107.85,0.0,0.1489,0.00018,9.42574]
[1779176453976,32.35,77107.1,0.0,0.14876,0.00018,9.41959]
[1779176454294,32.35,77106.67,0.0,0.14867,0.00018,9.41609]
[1779176459330,32.35,77105.89,0.0,0.14851,0.00018,9.40895]
[1779176464367,32.34,77104.35,0.0,0.14821,0.00018,9.39601]
[1779176471414,32.34,77102.57,0.0,0.14786,0.00018,9.38094]
[1779176476449,32.34,77101.32,0.0,0.14763,0.00018,9.37132]
[1779176481484,32.34,77103.6,0.0,0.14803,0.00018,9.38843]
[1779176486522,32.34,77106.71,0.0,0.14857,0.00018,9.41172]
[1779176491557,32.34,77107.7,0.0,0.14864,0.00018,9.41166]
[1779176496594,32.33,77108.72,0.0,0.14882,0.00018,9.41925]
[1779176500422,32.33,77116.04,0.0,0.15011,0.00018,9.47465]
[1779176505657,32.33,77117.56,0.0,0.15037,0.00018,9.48576]
[1779176510692,32.33,77121.54,0.0,0.15107,0.00018,9.51566]
[1779176518133,32.33,77122.15,0.0,0.15118,0.00018,9.5201]
[1779176518234,32.33,77125.89,0.0,0.15184,0.00018,9.54829]
[1779176523783,32.33,77129.53,0.0,0.15248,0.00018,9.57544]
[1779176528817,32.33,77133.89,0.0,0.15325,0.00018,9.60805]
[1779176531046,32.33,77142.79,0.0,0.15485,0.00018,9.6755]
[1779176536874,32.32,77142.91,0.0,0.15485,0.00018,9.67535]
[1779176542035,32.32,77144.82,0.0,0.15517,0.00018,9.68907]
[1779176547951,32.32,77144.89,0.0,0.15516,0.00018,9.68865]
[1779176552986,32.31,77143.17,0.0,0.15475,0.00018,9.66803]
[1779176558476,32.31,77143.16,0.0,0.15474,0.00018,9.6676]
[1779176564065,32.31,77142.6,0.0,0.15462,0.00018,9.66252]
[1779176569099,32.31,77140.63,0.0,0.15425,0.00018,9.64715]
[1779176575413,32.31,77141.07,0.0,0.15433,0.00018,9.65025]
[1779176575436,32.31,77141.07,0.0,0.15433,0.00018,9.65025]
[1779176575572,32.31,77141.07,0.0,0.15433,0.00018,9.65025]
[1779176575602,32.31,77140.93,0.0,0.1543,0.00018,9.64905]
[1779176575710,32.31,77140.93,0.0,0.1543,0.00018,9.64905]
[1779176576436,32.31,77140.93,0.0,0.1543,0.00018,9.64905]
[1779176576513,32.31,77140.93,0.0,0.1543,0.00018,9.64905]
[1779176576611,32.31,77149.88,0.0,0.15592,0.00018,9.71713]
[1779176578163,32.31,77158.92,0.0,0.15758,0.00018,9.78623]
[1779176580372,32.31,77160.64,0.0,0.1579,0.00018,9.79932]
[1779176580402,32.31,77160.64,0.0,0.1579,0.00018,9.79932]
[1779176584009,32.31,77161.17,0.0,0.15799,0.00018,9.8032]
[1779176584387,32.31,77161.17,0.0,0.15799,0.00018,9.8032]
[1779176584399,32.31,77161.17,0.0,0.15799,0.00018,9.8032]
[1779176584414,32.31,77161.17,0.0,0.15799,0.00018,9.8032]
[1779176584639,32.31,77172.72,0.0,0.16012,0.00019,9.89111]
[1779176584716,32.31,77172.72,0.0,0.16012,0.00019,9.89111]
[1779176584793,32.31,77172.72,0.0,0.16012,0.00019,9.89111]
[1779176584839,32.31,77172.72,0.0,0.16012,0.00019,9.89111]
[1779176584877,32.31,77172.72,0.0,0.16012,0.00019,9.89111]
[1779176585039,32.31,77172.72,0.0,0.16012,0.00019,9.89111]
[1779176585089,32.31,77172.72,0.0,0.16012,0.00019,9.89111]
[1779176585245,32.31,77172.72,0.0,0.16012,0.00019,9.89111]
[1779176585290,32.31,77172.72,0.0,0.16012,0.00019,9.89111]
[1779176585497,32.31,77172.72,0.0,0.16012,0.00019,9.89111]
[1779176585638,32.31,77172.72,0.0,0.16012,0.00019,9.89111]
[1779176585557,32.31,77185.02,0.0,0.16241,0.00019,9.98474]
[1779176585700,32.31,77185.02,0.0,0.16241,0.00019,9.98474]
[1779176585725,32.31,77185.02,0.0,0.16241,0.00019,9.98474]
[1779176585927,32.31,77185.02,0.0,0.16241,0.00019,9.98474]
[1779176585963,32.31,77185.02,0.0,0.16241,0.00019,9.98474]
[1779176586138,32.31,77185.02,0.0,0.16241,0.00019,9.98474]
[1779176586178,32.31,77185.02,0.0,0.16241,0.00019,9.98474]
[1779176586351,32.31,77185.02,0.0,0.16241,0.00019,9.98474]
[1779176586377,32.31,77185.02,0.0,0.16241,0.00019,9.98474]
[1779176586551,32.31,77185.02,0.0,0.16241,0.00019,9.98474]
[1779176586642,32.31,77185.02,0.0,0.16241,0.00019,9.98474]
[1779176586646,32.31,77191.12,0.0,0.16356,0.00019,10.03129]
[1779176586769,32.31,77191.12,0.0,0.16356,0.00019,10.03129]
[1779176586787,32.31,77191.12,0.0,0.16356,0.00019,10.03129]
[1779176586989,32.31,77191.12,0.0,0.16356,0.00019,10.03129]
[1779176587024,32.31,77191.12,0.0,0.16356,0.00019,10.03129]
[1779176587235,32.31,77191.12,0.0,0.16356,0.00019,10.03129]
[1779176587257,32.31,77191.12,0.0,0.16356,0.00019,10.03129]
[1779176587471,32.31,77191.12,0.0,0.16356,0.00019,10.03129]
[1779176587491,32.31,77191.12,0.0,0.16356,0.00019,10.03129]
[1779176587623,32.31,77193.15,0.0,0.16394,0.00019,10.04675]
[1779176587677,32.31,77193.15,0.0,0.16394,0.00019,10.04675]
[1779176587699,32.31,77193.15,0.0,0.16394,0.00019,10.04675]
[1779176588233,32.31,77193.15,0.0,0.16394,0.00019,10.0467]
[1779176589336,32.31,77199.83,0.0,0.1652,0.00019,10.09752]
[1779176589873,32.31,77199.83,0.0,0.1652,0.00019,10.09752]
[1779176589917,32.31,77199.83,0.0,0.1652,0.00019,10.09752]
[1779176590247,32.31,77199.83,0.0,0.1652,0.00019,10.09744]
[1779176591085,32.31,77199.83,0.0,0.1652,0.00019,10.09744]
[1779176591098,32.31,77199.83,0.0,0.1652,0.00019,10.09744]
[1779176591272,32.31,77199.83,0.0,0.1652,0.00019,10.09744]
[1779176591297,32.31,77199.83,0.0,0.1652,0.00019,10.09744]
[1779176591523,32.31,77199.83,0.0,0.1652,0.00019,10.09744]
[1779176591587,32.31,77198.65,0.0,0.16497,0.00019,10.08835]
[1779176594856,32.31,77199.39,0.0,0.1651,0.00019,10.09375]
[1779176595282,32.31,77201.21,0.0,0.16545,0.00019,10.10754]
[1779176600562,32.31,77197.89,0.0,0.16481,0.00019,10.08197]
[1779176606360,32.31,77197.25,0.0,0.16469,0.00019,10.07715]
[1779176611394,32.31,77197.98,0.0,0.16475,0.00019,10.07603]
[1779176616431,32.31,77199.88,0.0,0.16511,0.00019,10.09067]
[1779176621546,32.31,77201.59,0.0,0.16544,0.00019,10.10384]
[1779176621603,32.31,77201.28,0.0,0.16538,0.00019,10.10152]
[1779176622599,32.31,77192.93,0.0,0.16381,0.00019,10.03797]
[1779176628519,32.31,77192.58,0.0,0.16374,0.00019,10.03533]
[1779176633555,32.31,77194.17,0.0,0.16406,0.00019,10.0482]
[1779176637581,32.31,77187.71,0.0,0.16285,0.00019,9.99925]
[1779176642616,32.31,77188.37,0.0,0.16298,0.00019,10.00426]
[1779176645472,32.31,77190.07,0.0,0.1633,0.00019,10.01733]
[1779176647652,32.31,77199.13,0.0,0.16501,0.00019,10.08657]
[1779176648187,32.31,77199.13,0.0,0.16501,0.00019,10.08657]
[1779176648660,32.31,77200.21,0.0,0.16522,0.00019,10.09488]
[1779176653697,32.31,77202.57,0.0,0.16567,0.00019,10.11323]
[1779176659212,32.32,77205.48,0.0,0.16624,0.00019,10.13594]
[1779176664772,32.32,77205.18,0.0,0.16619,0.00019,10.13404]
[1779176669806,32.32,77205.78,0.0,0.16632,0.00019,10.13898]
[1779176674841,32.32,77205.48,0.0,0.16621,0.00019,10.13109]
[1779176679878,32.33,77204.48,0.0,0.16606,0.00019,10.12511]
[1779176684914,32.33,77204.92,0.0,0.16618,0.00019,10.13009]
[1779176690956,32.34,77203.77,0.0,0.16602,0.00019,10.12338]
[1779176695991,32.35,77199.95,0.0,0.16534,0.00019,10.09619]
[1779176701513,32.35,77200.51,0.0,0.16548,0.00019,10.10195]
[1779176704479,32.36,77191.41,0.0,0.1638,0.00019,10.03424]
[1779176710092,32.36,77186.16,0.0,0.16286,0.00019,9.9959]
[1779176715126,32.37,77183.99,0.0,0.16248,0.00019,9.98059]
[1779176719751,32.37,77198.32,0.0,0.1652,0.00019,10.09061]
[1779176725135,32.37,77193.69,0.0,0.16434,0.00019,10.05597]
[1779176731238,32.38,77197.28,0.0,0.16499,0.00019,10.07856]
[1779176736272,32.38,77200.62,0.0,0.16566,0.00019,10.10534]
[1779176741316,32.39,77205.5,0.0,0.16661,0.00019,10.14355]
[1779176746343,32.39,77202.7,0.0,0.16611,0.00019,10.12346]
[1779176752387,32.4,77202.68,0.0,0.16614,0.00019,10.12482]
[1779176757420,32.4,77203.81,0.0,0.16639,0.00019,10.13468]
[1779176762455,32.4,77202.83,0.0,0.16624,0.00019,10.12851]
[1779176767490,32.41,77200.38,0.0,0.16581,0.00019,10.1112]
[1779176773651,32.41,77194.86,0.0,0.16481,0.00019,10.07106]
[1779176779570,32.42,77191.07,0.0,0.16413,0.00019,10.04377]
[1779176781591,32.42,77179.44,0.0,0.16197,0.00019,9.9562]
[1779176786592,32.42,77179.42,0.0,0.16199,0.00019,9.9569]
[1779176791660,32.43,77178.94,0.0,0.16185,0.00019,9.94764]
[1779176796693,32.43,77175.14,0.0,0.16116,0.00019,9.91968]
[1779176801729,32.43,77173.59,0.0,0.16089,0.00019,9.90876]
[1779176806764,32.44,77168.28,0.0,0.15993,0.00018,9.86929]
[1779176812805,32.44,77165.86,0.0,0.15951,0.00018,9.85192]
[1779176817841,32.44,77163.74,0.0,0.15915,0.00018,9.83699]
[1779176822876,32.45,77170.05,0.0,0.16035,0.00019,9.88633]
[1779176827349,32.45,77182.42,0.0,0.16266,0.00019,9.98063]
[1779176828099,32.45,77182.42,0.0,0.16266,0.00019,9.98063]
[1779176830923,32.45,77189.37,0.0,0.16397,0.00019,10.03367]
[1779176831770,32.45,77189.37,0.0,0.16397,0.00019,10.03367]
[1779176831860,32.45,77189.15,0.0,0.16393,0.00019,10.03207]
[1779176837457,32.45,77191.16,0.0,0.16433,0.00019,10.04808]
[1779176843179,32.46,77194.95,0.0,0.16507,0.00019,10.07786]
[1779176843256,32.46,77194.95,0.0,0.16507,0.00019,10.07786]
[1779176849059,32.46,77197.1,0.0,0.1655,0.00019,10.09537]
[1779176854213,32.46,77199.35,0.0,0.16587,0.00019,10.10661]
[1779176857681,32.47,77199.36,0.0,0.16588,0.00019,10.10711]
[1779176858930,32.47,77193.0,0.0,0.16469,0.00019,10.05936]
[1779176863938,32.47,77193.49,0.0,0.16481,0.00019,10.06401]
[1779176868983,32.47,77195.69,0.0,0.16523,0.00019,10.08107]
[1779176873983,32.47,77197.13,0.0,0.16553,0.00019,10.0928]
[1779176879036,32.48,77199.55,0.0,0.16602,0.00019,10.11257]
[1779176884059,32.48,77204.97,0.0,0.16708,0.00019,10.15496]
[1779176886836,32.49,77201.33,0.0,0.1664,0.00019,10.12786]
[1779176889733,32.49,77208.23,0.0,0.16774,0.00019,10.18114]
[1779176895383,32.49,77211.55,0.0,0.1684,0.00019,10.20752]
[1779176900419,32.5,77213.92,0.0,0.16888,0.00019,10.22644]
[1779176905453,32.5,77219.12,0.0,0.16991,0.00019,10.26687]
[1779176908474,32.5,77212.61,0.0,0.16869,0.00019,10.21869]
[1779176913509,32.51,77206.7,0.0,0.16753,0.00019,10.16926]
[1779176918544,32.52,77208.62,0.0,0.16795,0.00019,10.18605]
[1779176923579,32.53,77207.61,0.0,0.16782,0.00019,10.18064]
[1779176928614,32.53,77205.31,0.0,0.16744,0.00019,10.16553]
[1779176933649,32.54,77199.56,0.0,0.16641,0.00019,10.12456]
[1779176938683,32.55,77198.94,0.0,0.16634,0.00019,10.12163]
[1779176943718,32.55,77198.39,0.0,0.16628,0.00019,10.11901]
[1779176946869,32.56,77208.12,0.0,0.16815,0.00019,10.19365]
[1779176952785,32.57,77204.51,0.0,0.16754,0.00019,10.16922]
[1779176957819,32.58,77205.1,0.0,0.16771,0.00019,10.17612]
[1779176962854,32.58,77205.84,0.0,0.16791,0.00019,10.18406]
[1779176967890,32.59,77206.8,0.0,0.16815,0.00019,10.19363]
[1779176972925,32.6,77210.02,0.0,0.16873,0.00019,10.21281]
[1779176977961,32.61,77206.11,0.0,0.16805,0.00019,10.18594]
[1779176982995,32.61,77208.23,0.0,0.16851,0.00019,10.20411]
[1779176988031,32.62,77208.27,0.0,0.16857,0.00019,10.20655]
[1779176993068,32.63,77208.18,0.0,0.16861,0.00019,10.20799]
[1779176998110,32.63,77209.0,0.0,0.16882,0.00019,10.21626]
[1779177003139,32.64,77206.73,0.0,0.16842,0.00019,10.20037]
[1779177007305,32.64,77200.68,0.0,0.16727,0.00019,10.15481]
[1779177008725,32.64,77200.68,0.0,0.16727,0.00019,10.15481]
[1779177008845,32.64,77200.68,0.0,0.16727,0.00019,10.15481]
[1779177008901,32.64,77200.68,0.0,0.16727,0.00019,10.15481]
[1779177011924,32.64,77195.48,0.0,0.16629,0.00019,10.11564]
[1779177011940,32.64,77195.48,0.0,0.16629,0.00019,10.11564]
[1779177012431,32.64,77190.84,0.0,0.16542,0.00019,10.08079]
[1779177013076,32.64,77190.49,0.0,0.16536,0.00019,10.07824]
[1779177016983,32.64,77179.92,0.0,0.16339,0.00019,9.99892]
[1779177021990,32.64,77174.81,0.0,0.16245,0.00019,9.96098]
[1779177025018,32.65,77168.06,0.0,0.16122,0.00018,9.91068]
[1779177025916,32.65,77168.06,0.0,0.16122,0.00018,9.91068]
[1779177025952,32.65,77168.06,0.0,0.16122,0.00018,9.91068]
[1779177025970,32.65,77168.37,0.0,0.16128,0.00018,9.91319]
[1779177027451,32.65,77178.26,0.0,0.16312,0.00019,9.98819]
[1779177033351,32.65,77176.85,0.0,0.1628,0.00019,9.97187]
[1779177034121,32.65,77176.85,0.0,0.1628,0.00019,9.97187]
[1779177034162,32.65,77176.85,0.0,0.1628,0.00019,9.97187]
[1779177034358,32.65,77176.29,0.0,0.1627,0.00019,9.96782]
[1779177037521,32.65,77183.76,0.0,0.16411,0.00019,10.02447]
[1779177043420,32.65,77183.91,0.0,0.16415,0.00019,10.02616]
[1779177047409,32.66,77184.23,0.0,0.16422,0.00019,10.02889]
[1779177047457,32.66,77187.96,0.0,0.16492,0.00019,10.05708]
[1779177052484,32.66,77184.21,0.0,0.16422,0.00019,10.02903]
[1779177055368,32.66,77182.87,0.0,0.16397,0.00019,10.01909]
[1779177055407,32.66,77182.87,0.0,0.16397,0.00019,10.01909]
[1779177055505,32.66,77183.39,0.0,0.16407,0.00019,10.02308]
[1779177060540,32.66,77185.82,0.0,0.16453,0.00019,10.0416]
[1779177065575,32.66,77188.79,0.0,0.16509,0.00019,10.06405]
[1779177070610,32.66,77186.34,0.0,0.16463,0.00019,10.04561]
[1779177075648,32.66,77190.33,0.0,0.16539,0.00019,10.07602]
[1779177078246,32.66,77191.39,0.0,0.16559,0.00019,10.08414]
[1779177083647,32.66,77192.51,0.0,0.16581,0.00019,10.09295]
[1779177089943,32.66,77197.38,0.0,0.16674,0.00019,10.1301]
[1779177089975,32.66,77197.38,0.0,0.16674,0.00019,10.1301]
[1779177090533,32.66,77200.88,0.0,0.1674,0.00019,10.15653]
[1779177090576,32.66,77200.88,0.0,0.1674,0.00019,10.15653]
[1779177091941,32.66,77201.91,0.0,0.1676,0.00019,10.16435]
[1779177091945,32.66,77201.91,0.0,0.1676,0.00019,10.16435]
[1779177091973,32.66,77201.91,0.0,0.1676,0.00019,10.16435]
[1779177092104,32.66,77202.51,0.0,0.16764,0.00019,10.16232]
[1779177092583,32.66,77202.51,0.0,0.16764,0.00019,10.16232]
[1779177092625,32.66,77202.51,0.0,0.16764,0.00019,10.16232]
[1779177094633,32.67,77203.21,0.0,0.16778,0.00019,10.16812]
[1779177094664,32.67,77203.21,0.0,0.16778,0.00019,10.16812]
[1779177095439,32.67,77203.48,0.0,0.16784,0.00019,10.17042]
[1779177095449,32.67,77203.48,0.0,0.16784,0.00019,10.17042]
[1779177096707,32.67,77208.02,0.0,0.16871,0.00019,10.20486]
[1779177098764,32.67,77213.47,0.0,0.16976,0.00019,10.24636]
[1779177098775,32.67,77213.47,0.0,0.16976,0.00019,10.24636]
[1779177100810,32.67,77213.18,0.0,0.16972,0.00019,10.24462]
[1779177100824,32.67,77213.18,0.0,0.16972,0.00019,10.24462]
[1779177104912,32.67,77212.28,0.0,0.16957,0.00019,10.23875]
[1779177104940,32.67,77212.28,0.0,0.16957,0.00019,10.23875]
[1779177105017,32.67,77212.28,0.0,0.16957,0.00019,10.23875]
[1779177105118,32.67,77212.06,0.0,0.16953,0.00019,10.23733]
[1779177110894,32.68,77207.02,0.0,0.16861,0.00019,10.20099]
[1779177115928,32.69,77208.42,0.0,0.16892,0.00019,10.21298]
[1779177120968,32.69,77208.03,0.0,0.16888,0.00019,10.21151]
[1779177122977,32.69,77199.89,0.0,0.16735,0.00019,10.15089]
[1779177128004,32.7,77197.38,0.0,0.16691,0.00019,10.13322]
[1779177132782,32.7,77191.43,0.0,0.16582,0.00019,10.08983]
[1779177132789,32.7,77191.43,0.0,0.16582,0.00019,10.08983]
[1779177133055,32.7,77191.08,0.0,0.16576,0.00019,10.0874]
[1779177133571,32.7,77191.08,0.0,0.16576,0.00019,10.0874]
[1779177133967,32.7,77191.08,0.0,0.16576,0.00019,10.0874]
[1779177138228,32.7,77183.52,0.0,0.16435,0.00019,10.03075]
[1779177144134,32.7,77186.88,0.0,0.16499,0.00019,10.05649]
[1779177149168,32.71,77190.04,0.0,0.1656,0.00019,10.08086]
[1779177149505,32.71,77190.04,0.0,0.1656,0.00019,10.08086]
[1779177149514,32.71,77190.04,0.0,0.1656,0.00019,10.08086]
[1779177149546,32.71,77190.04,0.0,0.1656,0.00019,10.08086]
[1779177149575,32.71,77190.04,0.0,0.1656,0.00019,10.08086]
[1779177150039,32.71,77190.04,0.0,0.1656,0.00019,10.08086]
[1779177150176,32.71,77189.14,0.0,0.16543,0.00019,10.07419]
[1779177152190,32.71,77197.12,0.0,0.16686,0.00019,10.12792]
[1779177157225,32.71,77196.36,0.0,0.16676,0.00019,10.12366]
[1779177160248,32.72,77190.03,0.0,0.16559,0.00019,10.0769]
[1779177164750,32.72,77187.0,0.0,0.16505,0.00019,10.05532]
[1779177166488,32.72,77184.96,0.0,0.16468,0.00019,10.04029]
[1779177167112,32.72,77184.96,0.0,0.16468,0.00019,10.04029]
[1779177167901,32.72,77182.59,0.0,0.16425,0.00019,10.02308]
[1779177169460,32.72,77173.97,0.0,0.16265,0.00019,9.95861]
[1779177172046,32.72,77173.97,0.0,0.16265,0.00019,9.95861]
[1779177174164,32.73,77182.38,0.0,0.16424,0.00019,10.02278]
[1779177176400,32.73,77181.67,0.0,0.16413,0.00019,10.01816]
[1779177176718,32.73,77181.67,0.0,0.16413,0.00019,10.01816]
[1779177176728,32.73,77181.67,0.0,0.16413,0.00019,10.01816]
[1779177176752,32.73,77181.67,0.0,0.16413,0.00019,10.01816]
[1779177176764,32.73,77181.33,0.0,0.16407,0.00019,10.01596]
[1779177178769,32.73,77181.33,0.0,0.16407,0.00019,10.01596]
[1779177178786,32.73,77181.33,0.0,0.16407,0.00019,10.01596]
[1779177178792,32.73,77181.33,0.0,0.16407,0.00019,10.01596]
[1779177179090,32.73,77187.26,0.0,0.1652,0.00019,10.06122]
[1779177184309,32.74,77187.67,0.0,0.16531,0.00019,10.06575]
[1779177190457,32.74,77185.35,0.0,0.16493,0.00019,10.05023]
[1779177195492,32.75,77185.51,0.0,0.16499,0.00019,10.05275]
[1779177200527,32.75,77188.28,0.0,0.16554,0.00019,10.07489]
[1779177205210,32.76,77187.24,0.0,0.16537,0.00019,10.06795]
[1779177205472,32.76,77187.24,0.0,0.16538,0.00019,10.06826]
[1779177210769,32.76,77185.3,0.0,0.16506,0.00019,10.05532]
[1779177210788,32.76,77185.3,0.0,0.16506,0.00019,10.05532]
[1779177210870,32.76,77179.28,0.0,0.16394,0.00019,10.01046]
[1779177211648,32.76,77179.28,0.0,0.16394,0.00019,10.01046]
[1779177211707,32.77,77179.76,0.0,0.16395,0.00019,10.0076]
[1779177217645,32.77,77178.33,0.0,0.16375,0.00019,9.99926]
[1779177219834,32.78,77176.57,0.0,0.16343,0.00019,9.98644]
[1779177220224,32.78,77176.23,0.0,0.16338,0.00019,9.98429]
[1779177225229,32.78,77173.15,0.0,0.16285,0.00019,9.96273]
[1779177225983,32.78,77172.49,0.0,0.16273,0.00019,9.95818]
[1779177231023,32.79,77170.21,0.0,0.16234,0.00019,9.94203]
[1779177236224,32.79,77167.7,0.0,0.16189,0.00018,9.92389]
[1779177236432,32.79,77166.19,0.0,0.16161,0.00018,9.91269]
[1779177241813,32.79,77159.83,0.0,0.16046,0.00018,9.86581]
[1779177246849,32.79,77158.52,0.0,0.16025,0.00018,9.85686]
[1779177251886,32.8,77158.02,0.0,0.16017,0.00018,9.85393]
[1779177253901,32.8,77164.64,0.0,0.1614,0.00018,9.90391]
[1779177259084,32.8,77160.74,0.0,0.1607,0.00018,9.87523]
[1779177265202,32.8,77154.87,0.0,0.15963,0.00018,9.83147]
[1779177271019,32.8,77151.13,0.0,0.15886,0.00018,9.79652]
[1779177276054,32.8,77149.28,0.0,0.15852,0.00018,9.78267]
[1779177278789,32.8,77149.8,0.0,0.15862,0.00018,9.78662]
[1779177279368,32.8,77142.52,0.0,0.15729,0.00018,9.73202]
[1779177284371,32.8,77141.15,0.0,0.15705,0.00018,9.72209]
[1779177289397,32.8,77140.14,0.0,0.15688,0.00018,9.71485]
[1779177294418,32.8,77143.41,0.0,0.15748,0.00018,9.73969]
[1779177299422,32.81,77145.13,0.0,0.15779,0.00018,9.75272]
[1779177304430,32.81,77146.87,0.0,0.15811,0.00018,9.76581]
[1779177309457,32.81,77151.88,0.0,0.15902,0.00018,9.80331]
[1779177314466,32.8,77151.97,0.0,0.15903,0.00018,9.80376]
[1779177319487,32.8,77150.22,0.0,0.15871,0.00018,9.79048]
[1779177324515,32.8,77150.86,0.0,0.15882,0.00018,9.79498]
[1779177329536,32.8,77149.92,0.0,0.15864,0.00018,9.78758]
[1779177334543,32.8,77149.95,0.0,0.15855,0.00018,9.78056]
[1779177339545,32.8,77150.54,0.0,0.15865,0.00018,9.78461]
[1779177344564,32.8,77149.78,0.0,0.1585,0.00018,9.77853]
[1779177347417,32.8,77156.49,0.0,0.15972,0.00018,9.82866]
[1779177352423,32.8,77155.4,0.0,0.15951,0.00018,9.82002]
[1779177353485,32.8,77166.91,0.0,0.16162,0.00018,9.90625]
[1779177358485,32.8,77167.42,0.0,0.16173,0.00018,9.91051]
[1779177361523,32.8,77166.49,0.0,0.16156,0.00018,9.9038]
[1779177361560,32.8,77166.49,0.0,0.16156,0.00018,9.9038]
[1779177362388,32.8,77167.96,0.0,0.16184,0.00018,9.91493]
[1779177363462,32.8,77167.96,0.0,0.16184,0.00018,9.91493]
[1779177364396,32.8,77171.44,0.0,0.16248,0.00019,9.94118]
[1779177369411,32.8,77169.99,0.0,0.16222,0.00019,9.93054]
[1779177374434,32.8,77169.43,0.0,0.16214,0.00018,9.92712]
[1779177379435,32.81,77165.13,0.0,0.16138,0.00018,9.89627]
[1779177384440,32.81,77163.4,0.0,0.1611,0.00018,9.88483]
[1779177389454,32.81,77161.56,0.0,0.16078,0.00018,9.87171]
[1779177394484,32.82,77159.03,0.0,0.16024,0.00018,9.84638]
[1779177399512,32.81,77156.43,0.0,0.15976,0.00018,9.8267]
[1779177404519,32.81,77149.58,0.0,0.1585,0.00018,9.77525]
[1779177409528,32.82,77149.2,0.0,0.15844,0.00018,9.77254]
[1779177414533,32.82,77150.71,0.0,0.15872,0.00018,9.78398]
[1779177419553,32.82,77151.58,0.0,0.15887,0.00018,9.79053]
[1779177424558,32.82,77152.79,0.0,0.15909,0.00018,9.79957]
[1779177429567,32.82,77151.55,0.0,0.15887,0.00018,9.79021]
[1779177434584,32.82,77151.42,0.0,0.15884,0.00018,9.7892]
[1779177439593,32.81,77152.62,0.0,0.15906,0.00018,9.79816]
[1779177444600,32.81,77152.47,0.0,0.15903,0.00018,9.79694]
[1779177449627,32.81,77152.87,0.0,0.1591,0.00018,9.79983]
[1779177454635,32.81,77150.04,0.0,0.1585,0.00018,9.77164]
[1779177459653,32.81,77148.95,0.0,0.1583,0.00018,9.7635]
[1779177464674,32.81,77149.76,0.0,0.15845,0.00018,9.76965]
[1779177469699,32.81,77150.91,0.0,0.15866,0.00018,9.77832]
[1779177474703,32.81,77151.18,0.0,0.15871,0.00018,9.78035]
[1779177479710,32.81,77155.13,0.0,0.15943,0.00018,9.80997]
[1779177485532,32.81,77157.45,0.0,0.15985,0.00018,9.82708]
[1779177490572,32.81,77156.99,0.0,0.15975,0.00018,9.82331]
[1779177495610,32.81,77157.23,0.0,0.15979,0.00018,9.82479]
[1779177500586,32.81,77163.53,0.0,0.16094,0.00018,9.87187]
[1779177500986,32.81,77163.53,0.0,0.16094,0.00018,9.87187]
[1779177507039,32.81,77161.86,0.0,0.16066,0.00018,9.86026]
[1779177511725,32.82,77155.38,0.0,0.1594,0.00018,9.80549]
[1779177516757,32.82,77150.72,0.0,0.15856,0.00018,9.77096]
[1779177521791,32.82,77150.61,0.0,0.15854,0.00018,9.7702]
[1779177526825,32.82,77150.97,0.0,0.15861,0.00018,9.77294]
[1779177531861,32.82,77151.25,0.0,0.15866,0.00018,9.77506]
[1779177535888,32.82,77144.53,0.0,0.15744,0.00018,9.72476]
[1779177541063,32.82,77145.95,0.0,0.15771,0.00018,9.73577]
[1779177543319,32.82,77145.95,0.0,0.15771,0.00018,9.73584]
[1779177543419,32.82,77145.41,0.0,0.15761,0.00018,9.73186]
[1779177548981,32.82,77145.23,0.0,0.15759,0.00018,9.73105]
[1779177555368,32.82,77145.11,0.0,0.15757,0.00018,9.73034]
[1779177560422,32.82,77148.76,0.0,0.15826,0.00018,9.75841]
[1779177560514,32.82,77148.61,0.0,0.15823,0.00018,9.75735]
[1779177566103,32.83,77147.75,0.0,0.15808,0.00018,9.75132]
[1779177571211,32.83,77145.9,0.0,0.15775,0.00018,9.73769]
[1779177577180,32.83,77145.33,0.0,0.15758,0.00018,9.72738]
[1779177580976,32.83,77145.2,0.0,0.15757,0.00018,9.72673]
[1779177580984,32.83,77145.2,0.0,0.15757,0.00018,9.72673]
[1779177581062,32.83,77145.2,0.0,0.15757,0.00018,9.72684]
[1779177586247,32.83,77144.64,0.0,0.15748,0.00018,9.72319]
[1779177591415,32.83,77145.49,0.0,0.15765,0.00018,9.73011]
[1779177593317,32.83,77145.49,0.0,0.15765,0.00018,9.73022]
[1779177593360,32.83,77145.49,0.0,0.15765,0.00018,9.73022]
[1779177593446,32.83,77145.49,0.0,0.15765,0.00018,9.73022]
[1779177593506,32.84,77151.51,0.0,0.15875,0.00018,9.77545]
[1779177597823,32.84,77153.23,0.0,0.15907,0.00018,9.7885]
[1779177597865,32.84,77153.23,0.0,0.15907,0.00018,9.7885]
[1779177598338,32.84,77154.49,0.0,0.1593,0.00018,9.79796]
[1779177599022,32.84,77154.49,0.0,0.1593,0.00018,9.79796]
[1779177599345,32.84,77153.15,0.0,0.15906,0.00018,9.78791]
[1779177601283,32.84,77153.81,0.0,0.15918,0.00018,9.79287]
[1779177602704,32.84,77179.19,0.0,0.16386,0.00019,9.98312]
[1779177600089,32.84,77179.19,0.0,0.16386,0.00019,9.98312]
[1779177607828,32.84,77179.19,0.0,0.16386,0.00019,9.98312]
[1779177612337,32.84,77187.73,0.0,0.16546,0.00019,10.04712]
[1779177612441,32.84,77163.68,0.0,0.16099,0.00018,9.86686]
[1779177617503,32.84,77162.88,0.0,0.16084,0.00018,9.86086]
[1779177622522,32.84,77158.55,0.0,0.16005,0.00018,9.8284]
[1779177627564,32.84,77157.39,0.0,0.15983,0.00018,9.8197]
[1779177630980,32.84,77158.7,0.0,0.16007,0.00018,9.82952]
[1779177631733,32.84,77158.68,0.0,0.15998,0.00018,9.82253]
[1779177637629,32.84,77157.42,0.0,0.15975,0.00018,9.81308]
[1779177642668,32.84,77157.07,0.0,0.15969,0.00018,9.81046]
[1779177647699,32.83,77159.78,0.0,0.16017,0.00018,9.83009]
[1779177652735,32.82,77155.5,0.0,0.1593,0.00018,9.79457]
[1779177654749,32.82,77147.52,0.0,0.15781,0.00018,9.73353]
[1779177658777,32.81,77140.7,0.0,0.15652,0.00018,9.68028]
[1779177664819,32.8,77141.32,0.0,0.15657,0.00018,9.68225]
[1779177665827,32.8,77134.64,0.0,0.15535,0.00018,9.63177]
[1779177670867,32.8,77133.79,0.0,0.15516,0.00018,9.62374]
[1779177675902,32.79,77133.64,0.0,0.15509,0.00018,9.62089]
[1779177680938,32.78,77136.35,0.0,0.15554,0.00018,9.6395]
[1779177685972,32.78,77133.8,0.0,0.15503,0.00018,9.61856]
[1779177691007,32.77,77131.75,0.0,0.15454,0.00018,9.59482]
[1779177696041,32.77,77131.94,0.0,0.15454,0.00018,9.59476]
[1779177701077,32.76,77132.57,0.0,0.15462,0.00018,9.59802]
[1779177706112,32.76,77128.5,0.0,0.15385,0.00018,9.56616]
[1779177707322,32.76,77128.5,0.0,0.15385,0.00018,9.56616]
[1779177707552,32.76,77128.5,0.0,0.15385,0.00018,9.56616]
[1779177707653,32.76,77128.12,0.0,0.15378,0.00018,9.56307]
[1779177710140,32.76,77120.0,0.0,0.15233,0.00018,9.50211]
[1779177714251,32.76,77121.68,0.0,0.15263,0.00018,9.51496]
[1779177714332,32.76,77120.39,0.0,0.15241,0.00018,9.50552]
[1779177718195,32.76,77113.47,0.0,0.15117,0.00018,9.45339]
[1779177721217,32.76,77120.73,0.0,0.15246,0.00018,9.50767]
[1779177726251,32.76,77121.8,0.0,0.15264,0.00018,9.51539]
[1779177731287,32.76,77125.92,0.0,0.15337,0.00018,9.54601]
[1779177735315,32.76,77120.14,0.0,0.15233,0.00018,9.50234]
[1779177740291,32.76,77121.62,0.01,0.15259,0.00018,9.51324]
[1779177740393,32.76,77115.4,0.01,0.15148,0.00018,9.46649]
[1779177741363,32.76,77115.4,0.02,0.15148,0.00018,9.46649]
[1779177747400,32.76,77114.15,0.02,0.15126,0.00018,9.45704]
[1779177752574,32.75,77111.64,0.02,0.15072,0.00018,9.43115]
[1779177758476,32.76,77111.01,0.02,0.15061,0.00018,9.42651]
[1779177760817,32.76,77110.0,0.02,0.15044,0.00018,9.41911]
[1779177760874,32.76,77111.76,0.02,0.15075,0.00018,9.43221]
[1779177765912,32.75,77106.39,0.02,0.1498,0.00018,9.39181]
[1779177766532,32.75,77105.98,0.02,0.14972,0.00018,9.38871]
[1779177771567,32.75,77110.06,0.02,0.15044,0.00018,9.4191]
[1779177775267,32.75,77110.78,0.02,0.15056,0.00018,9.42431]
[1779177775596,32.75,77109.71,0.02,0.15037,0.00018,9.41627]
[1779177780631,32.75,77110.46,0.02,0.1505,0.00018,9.42186]
[1779177785666,32.75,77111.23,0.02,0.15063,0.00018,9.42734]
[1779177787680,32.75,77117.58,0.02,0.15176,0.00018,9.47484]
[1779177792854,32.75,77117.91,0.02,0.15181,0.00018,9.47697]
[1779177798762,32.75,77119.32,0.02,0.15207,0.00018,9.48806]
[1779177803797,32.76,77118.57,0.02,0.15196,0.00018,9.48358]
[1779177806818,32.76,77110.2,0.02,0.15047,0.00018,9.4206]
[1779177811853,32.76,77110.27,0.02,0.15043,0.00018,9.41543]
[1779177816887,32.76,77112.89,0.02,0.15091,0.00018,9.43587]
[1779177821922,32.76,77113.77,0.02,0.15108,0.00018,9.44311]
[1779177826959,32.77,77110.64,0.02,0.15055,0.00018,9.42036]
[1779177831994,32.77,77118.34,0.02,0.15192,0.00018,9.47855]
[1779177838036,32.76,77118.04,0.02,0.15183,0.00018,9.47456]
[1779177843208,32.75,77116.57,0.02,0.15147,0.00018,9.45952]
[1779177849116,32.74,77112.96,0.02,0.15074,0.00018,9.42883]
[1779177856166,32.73,77112.92,0.02,0.15071,0.00018,9.42766]
[1779177861201,32.73,77105.23,0.02,0.14935,0.00018,9.36989]
[1779177866237,32.73,77109.31,0.02,0.15007,0.00018,9.40032]
[1779177873418,32.73,77107.5,0.02,0.14966,0.00018,9.37953]
[1779177881341,32.73,77108.46,0.02,0.14983,0.00018,9.38712]
[1779177886376,32.74,77107.91,0.02,0.14975,0.00018,9.38337]
[1779177891411,32.74,77108.43,0.02,0.14986,0.00018,9.3881]
[1779177894214,32.74,77112.32,0.02,0.15055,0.00018,9.4176]
[1779177894433,32.74,77112.32,0.02,0.15056,0.00018,9.41775]
[1779177895670,32.74,77112.32,0.02,0.15056,0.00018,9.41775]
[1779177895771,32.74,77115.45,0.02,0.15112,0.00018,9.44137]
[1779177898976,32.74,77113.07,0.02,0.1507,0.00018,9.4237]
[1779177899468,32.74,77111.82,0.02,0.15049,0.00018,9.41481]
[1779177900248,32.74,77111.82,0.02,0.15049,0.00018,9.41481]
[1779177903751,32.74,77105.08,0.02,0.14931,0.00018,9.36477]
[1779177905685,32.74,77105.08,0.02,0.14931,0.00018,9.36492]
[1779177905786,32.74,77105.18,0.02,0.14934,0.00018,9.36587]
[1779177907696,32.74,77105.18,0.02,0.14934,0.00018,9.36587]
[1779177913081,32.75,77105.53,0.02,0.14942,0.00018,9.36944]
[1779177915581,32.75,77094.22,0.02,0.14745,0.00017,9.28507]
[1779177917595,32.75,77087.99,0.02,0.14638,0.00017,9.23916]
[1779177920302,32.75,77085.97,0.02,0.14603,0.00017,9.2243]
[1779177920615,32.75,77086.23,0.02,0.14608,0.00017,9.2264]
[1779177925651,32.76,77085.87,0.02,0.14608,0.00017,9.22615]
[1779177931693,32.76,77084.93,0.02,0.14585,0.00017,9.21326]
[1779177936729,32.77,77087.2,0.02,0.14626,0.00017,9.23104]
[1779177941763,32.77,77086.05,0.02,0.14608,0.00017,9.22319]
[1779177947804,32.77,77085.94,0.02,0.14608,0.00017,9.22326]
[1779177952840,32.77,77089.45,0.02,0.14671,0.00017,9.25023]
[1779177957871,32.77,77088.14,0.02,0.14649,0.00017,9.24085]
[1779177962973,32.78,77086.54,0.02,0.14623,0.00017,9.22946]
[1779177968016,32.78,77085.89,0.02,0.14613,0.00017,9.22524]
[1779177974124,32.78,77086.72,0.02,0.1463,0.00017,9.23251]
[1779177980033,32.78,77086.96,0.02,0.14636,0.00017,9.23508]
[1779177985067,32.79,77086.13,0.02,0.14623,0.00017,9.22955]
[1779177990103,32.79,77084.95,0.02,0.14604,0.00017,9.22146]
[1779177995141,32.79,77074.66,0.02,0.1442,0.00017,9.13858]
[1779177995422,32.79,77074.66,0.02,0.1442,0.00017,9.13858]
[1779177996147,32.79,77074.66,0.02,0.14421,0.00017,9.13885]
[1779178001089,32.8,77074.66,0.02,0.14423,0.00017,9.13966]
[1779178001654,32.8,77073.91,0.02,0.14411,0.00017,9.13465]
[1779178005315,32.8,77080.13,0.02,0.14521,0.00017,9.1823]
[1779178011253,32.81,77076.43,0.02,0.14461,0.00017,9.15639]
[1779178018304,32.81,77077.84,0.02,0.14491,0.00017,9.16903]
[1779178023337,32.82,77074.62,0.02,0.14439,0.00017,9.1466]
[1779178025369,32.82,77075.0,0.02,0.14446,0.00017,9.14978]
[1779178025901,32.82,77075.0,0.02,0.14446,0.00017,9.14978]
[1779178027395,32.82,77075.0,0.02,0.14448,0.00017,9.15047]
[1779178028109,32.82,77076.8,0.02,0.1448,0.00017,9.16458]
[1779178029420,32.82,77078.27,0.02,0.14506,0.00017,9.17555]
[1779178031450,32.83,77075.38,0.02,0.14458,0.00017,9.15465]
[1779178031497,32.83,77074.92,0.02,0.14451,0.00017,9.15158]
[1779178035496,32.83,77073.15,0.02,0.14423,0.00017,9.13962]
[1779178035525,32.83,77074.05,0.02,0.14439,0.00017,9.14671]
[1779178041464,32.84,77071.41,0.02,0.14399,0.00017,9.12903]
[1779178042504,32.84,77071.41,0.02,0.14399,0.00017,9.12903]
[1779178042578,32.84,77071.94,0.02,0.14408,0.00017,9.13304]
[1779178043508,32.84,77071.94,0.02,0.14408,0.00017,9.13304]
[1779178043584,32.84,77072.31,0.02,0.14414,0.00017,9.13584]
[1779178047741,32.84,77060.74,0.02,0.14216,0.00017,9.04954]
[1779178052547,32.84,77052.98,0.02,0.14077,0.00017,8.98522]
[1779178057585,32.84,77053.13,0.02,0.14081,0.00017,8.98704]
[1779178060608,32.84,77063.61,0.02,0.1426,0.00017,9.06537]
[1779178065638,32.84,77066.43,0.02,0.14307,0.00017,9.08613]
[1779178070674,32.84,77064.06,0.02,0.14266,0.00017,9.06798]
[1779178075988,32.84,77061.62,0.02,0.14223,0.00017,9.04942]
[1779178078007,32.84,77061.79,0.02,0.14226,0.00017,9.05051]
[1779178078106,32.84,77061.98,0.02,0.14229,0.00017,9.05174]
[1779178082612,32.84,77062.53,0.02,0.14237,0.00017,9.05556]
[1779178083018,32.84,77055.59,0.02,0.14119,0.00017,9.00377]
[1779178084083,32.84,77055.59,0.02,0.14119,0.00017,9.00377]
[1779178084179,32.84,77055.77,0.02,0.14122,0.00017,9.005]
[1779178087202,32.84,77055.26,0.02,0.14113,0.00017,9.00118]
[1779178096857,32.84,77054.98,0.02,0.14108,0.00017,8.99898]
[1779178101894,32.83,77049.88,0.02,0.14021,0.00017,8.96079]
[1779178106926,32.83,77052.54,0.02,0.14066,0.00017,8.9806]
[1779178111963,32.83,77052.27,0.02,0.14053,0.00017,8.97175]
[1779178115998,32.83,77051.91,0.02,0.14047,0.00017,8.96907]
[1779178116029,32.83,77050.06,0.02,0.14016,0.00017,8.9553]
[1779178118006,32.83,77041.83,0.02,0.13878,0.00017,8.89412]
[1779178123041,32.84,77040.82,0.02,0.13862,0.00017,8.88715]
[1779178128080,32.84,77043.04,0.02,0.139,0.00017,8.90393]
[1779178133111,32.84,77047.64,0.02,0.13975,0.00017,8.93739]
[1779178135360,32.83,77051.59,0.02,0.14041,0.00017,8.96622]
[1779178136731,32.83,77051.59,0.02,0.14041,0.00017,8.96622]
[1779178137460,32.83,77052.55,0.02,0.14056,0.00017,8.97316]
[1779178138146,32.83,77052.08,0.02,0.14048,0.00017,8.96944]
[1779178143181,32.83,77057.13,0.02,0.14133,0.00017,9.00675]
[1779178148216,32.83,77057.35,0.02,0.14133,0.00017,9.00675]
[1779178153251,32.82,77059.34,0.02,0.14165,0.00017,9.02095]
[1779178159294,32.82,77060.82,0.02,0.1419,0.00017,9.03168]
[1779178164329,32.82,77057.81,0.02,0.14138,0.00017,9.00912]
[1779178169364,32.82,77059.07,0.02,0.14159,0.00017,9.01844]
[1779178174399,32.82,77054.94,0.02,0.14081,0.00017,8.98086]
[1779178179587,32.82,77056.41,0.02,0.14106,0.00017,8.99194]
[1779178185601,32.82,77057.04,0.02,0.14117,0.00017,8.99684]
[1779178187349,32.82,77057.04,0.02,0.14117,0.00017,8.99684]
[1779178187872,32.82,77057.04,0.02,0.14117,0.00017,8.99689]
[1779178190254,32.82,77057.04,0.02,0.14117,0.00017,8.99691]
[1779178190293,32.82,77057.04,0.02,0.14117,0.00017,8.99691]
[1779178192525,32.82,77049.98,0.02,0.13998,0.00017,8.9443]
[1779178197561,32.81,77044.59,0.02,0.13899,0.00017,8.90048]
[1779178198566,32.81,77038.1,0.02,0.13789,0.00017,8.85192]
[1779178205096,32.81,77033.31,0.02,0.13707,0.00017,8.81524]
[1779178211220,32.8,77030.54,0.02,0.13657,0.00017,8.79282]
[1779178211655,32.8,77026.43,0.02,0.13587,0.00017,8.76184]
[1779178216398,32.8,77019.76,0.02,0.13475,0.00016,8.71147]
[1779178221989,32.79,77017.47,0.02,0.13435,0.00016,8.69346]
[1779178222074,32.79,77017.34,0.02,0.13433,0.00016,8.6923]
[1779178227773,32.79,77017.89,0.02,0.13439,0.00016,8.69525]
[1779178232807,32.79,77023.58,0.02,0.13522,0.00017,8.72945]
[1779178237842,32.78,77022.24,0.02,0.13497,0.00016,8.71846]
[1779178240238,32.78,77026.63,0.02,0.13568,0.00017,8.75044]
[1779178240339,32.78,77033.2,0.02,0.13676,0.00017,8.79853]
[1779178246023,32.77,77034.86,0.02,0.13699,0.00017,8.80892]
[1779178251944,32.77,77034.91,0.02,0.13694,0.00017,8.80692]
[1779178256980,32.76,77035.44,0.02,0.13699,0.00017,8.80895]
[1779178260999,32.76,77034.86,0.02,0.13687,0.00017,8.80353]
[1779178263023,32.75,77025.52,0.02,0.13529,0.00017,8.73302]
[1779178268060,32.75,77027.28,0.02,0.13556,0.00017,8.74492]
[1779178273092,32.75,77026.56,0.02,0.13541,0.00017,8.73833]
[1779178278179,32.74,77026.79,0.02,0.13543,0.00017,8.73914]
[1779178282138,32.74,77020.01,0.02,0.13429,0.00016,8.68789]
[1779178289206,32.74,77019.03,0.02,0.1341,0.00016,8.67918]
[1779178294242,32.73,77016.72,0.02,0.13361,0.00016,8.65425]
[1779178299292,32.73,77013.94,0.02,0.13313,0.00016,8.63268]
[1779178304329,32.73,77014.26,0.02,0.13316,0.00016,8.63388]
[1779178308355,32.73,77004.75,0.02,0.13159,0.00016,8.56263]
[1779178309364,32.72,76995.91,0.02,0.13016,0.00016,8.49705]
[1779178314400,32.72,76994.98,0.02,0.13,0.00016,8.49001]
[1779178319433,32.72,76992.61,0.02,0.12962,0.00016,8.47251]
[1779178324467,32.72,76997.12,0.02,0.13033,0.00016,8.50492]
[1779178329503,32.72,76998.51,0.02,0.13053,0.00016,8.51436]
[1779178330507,32.72,77005.41,0.02,0.13165,0.00016,8.56537]
[1779178336431,32.72,77003.28,0.02,0.1313,0.00016,8.54935]
[1779178341499,32.72,77006.8,0.02,0.13185,0.00016,8.57467]
[1779178346752,32.71,77009.37,0.02,0.13226,0.00016,8.59328]
[1779178352320,32.71,77009.57,0.02,0.13228,0.00016,8.5943]
[1779178357587,32.71,77003.62,0.02,0.13122,0.00016,8.5428]
[1779178359617,32.71,77002.41,0.02,0.13102,0.00016,8.53377]
[1779178359717,32.71,77002.21,0.02,0.13099,0.00016,8.53226]
[1779178363346,32.71,76995.8,0.02,0.12995,0.00016,8.48479]
[1779178368976,32.71,76996.73,0.02,0.13011,0.00016,8.4919]
[1779178374291,32.71,76996.86,0.02,0.13013,0.00016,8.49322]
[1779178379857,32.71,76999.35,0.02,0.13055,0.00016,8.51207]
[1779178384895,32.72,76997.03,0.02,0.13018,0.00016,8.49529]
[1779178389926,32.72,77000.74,0.02,0.13079,0.00016,8.52311]
[1779178394963,32.72,77001.26,0.02,0.13088,0.00016,8.52729]
[1779178400463,32.72,77002.35,0.02,0.13106,0.00016,8.5356]
[1779178406042,32.71,77004.73,0.02,0.1314,0.00016,8.55117]
[1779178411076,32.71,77002.3,0.02,0.13087,0.00016,8.52413]
[1779178416112,32.7,77003.96,0.02,0.13114,0.00016,8.53633]
[1779178421153,32.71,77006.35,0.02,0.13154,0.00016,8.55436]
[1779178426240,32.71,77009.25,0.02,0.13201,0.00016,8.57596]
[1779178426312,32.71,77009.25,0.02,0.13201,0.00016,8.57596]
[1779178426410,32.71,76996.97,0.02,0.13001,0.00016,8.48481]
[1779178427315,32.7,76990.04,0.02,0.1289,0.00016,8.43338]
[1779178432233,32.7,76983.61,0.02,0.12784,0.00016,8.3846]
[1779178435306,32.7,76977.31,0.02,0.12683,0.00016,8.33765]
[1779178437090,32.7,76977.34,0.02,0.12682,0.00016,8.33739]
[1779178437384,32.7,76977.97,0.02,0.12691,0.00016,8.34179]
[1779178443310,32.69,76983.44,0.02,0.12775,0.00016,8.38058]
[1779178445338,32.69,76990.01,0.02,0.12879,0.00016,8.42859]
[1779178450359,32.69,76994.94,0.02,0.12956,0.00016,8.46406]
[1779178455396,32.68,76997.24,0.02,0.12989,0.00016,8.47908]
[1779178460429,32.68,76996.68,0.02,0.12975,0.00016,8.47286]
[1779178465465,32.67,76997.05,0.02,0.12976,0.00016,8.47331]
[1779178470501,32.66,77000.81,0.02,0.13031,0.00016,8.49844]
[1779178475537,32.66,77004.72,0.02,0.13081,0.00016,8.51853]
[1779178479564,32.65,77022.91,0.02,0.13375,0.00016,8.65209]
[1779178479939,32.65,77022.91,0.02,0.13375,0.00016,8.65209]
[1779178479978,32.65,77022.91,0.02,0.13375,0.00016,8.65209]
[1779178480131,32.65,77022.91,0.02,0.13375,0.00016,8.65209]
[1779178480574,32.65,77026.46,0.02,0.13434,0.00017,8.6785]
[1779178481985,32.65,77027.21,0.02,0.13445,0.00017,8.68376]
[1779178482094,32.65,77027.21,0.02,0.13445,0.00017,8.68376]
[1779178482102,32.65,77027.21,0.02,0.13445,0.00017,8.68376]
[1779178482584,32.65,77029.49,0.02,0.13483,0.00017,8.70073]
[1779178483950,32.65,77031.13,0.02,0.13509,0.00017,8.71266]
[1779178484029,32.65,77031.13,0.02,0.13509,0.00017,8.71266]
[1779178484601,32.65,77030.65,0.02,0.13501,0.00017,8.70877]
[1779178488018,32.64,77031.84,0.02,0.13518,0.00017,8.71645]
[1779178492110,32.64,77032.6,0.02,0.13528,0.00017,8.72096]
[1779178492346,32.64,77032.6,0.02,0.13528,0.00017,8.72096]
[1779178496112,32.64,77040.57,0.02,0.13658,0.00017,8.77923]
[1779178496128,32.64,77040.57,0.02,0.13658,0.00017,8.77923]
[1779178496683,32.64,77040.45,0.02,0.13655,0.00017,8.77804]
[1779178501720,32.63,77043.15,0.02,0.13697,0.00017,8.79665]
[1779178506132,32.63,77044.38,0.02,0.13715,0.00017,8.80485]
[1779178506407,32.63,77044.38,0.02,0.13715,0.00017,8.80485]
[1779178508464,32.63,77050.42,0.02,0.13815,0.00017,8.84931]
[1779178513802,32.62,77054.86,0.02,0.13884,0.00017,8.87983]
[1779178518837,32.61,77054.69,0.02,0.13877,0.00017,8.87681]
[1779178522865,32.61,77048.2,0.02,0.13765,0.00017,8.82695]
[1779178528022,32.6,77051.85,0.02,0.13823,0.00017,8.8527]
[1779178533942,32.6,77046.95,0.02,0.13727,0.00017,8.80721]
[1779178538985,32.59,77047.94,0.02,0.1374,0.00017,8.81319]
[1779178544018,32.59,77048.09,0.02,0.1374,0.00017,8.81285]
[1779178549055,32.58,77048.64,0.02,0.13746,0.00017,8.81551]
[1779178549857,32.58,77048.64,0.02,0.13746,0.00017,8.81551]
[1779178550432,32.58,77039.14,0.02,0.13586,0.00017,8.74421]
[1779178556253,32.58,77040.04,0.02,0.13597,0.00017,8.74943]
[1779178562148,32.57,77044.43,0.02,0.13667,0.00017,8.78059]
[1779178567505,32.57,77042.32,0.02,0.13628,0.00017,8.76334]
[1779178571211,32.56,77051.19,0.02,0.13774,0.00017,8.82813]
[1779178576246,32.56,77053.24,0.02,0.13804,0.00017,8.8417]
[1779178577657,32.56,77053.24,0.02,0.13804,0.00017,8.8417]
[1779178580438,32.56,77053.08,0.02,0.13799,0.00017,8.83945]
[1779178583298,32.55,77061.93,0.02,0.13946,0.00017,8.90436]
[1779178588444,32.55,77061.53,0.02,0.13934,0.00017,8.89934]
[1779178594379,32.54,77060.61,0.02,0.13905,0.00017,8.88326]
[1779178599414,32.53,77056.11,0.02,0.13824,0.00017,8.84766]
[1779178604455,32.53,77057.8,0.02,0.13849,0.00017,8.85865]
[1779178606352,32.53,77057.86,0.02,0.13849,0.00017,8.85875]
[1779178606656,32.53,77065.1,0.02,0.13971,0.00017,8.91272]
[1779178608585,32.52,77072.73,0.02,0.141,0.00017,8.96926]
[1779178610132,32.52,77072.73,0.02,0.14099,0.00017,8.96879]
[1779178612041,32.52,77072.6,0.02,0.14095,0.00017,8.96683]
[1779178612170,32.52,77072.6,0.02,0.14095,0.00017,8.96683]
[1779178616642,32.51,77078.93,0.02,0.14198,0.00017,9.012]
[1779178617480,32.51,77078.93,0.02,0.14198,0.00017,9.012]
[1779178617547,32.51,77078.93,0.02,0.14198,0.00017,9.012]
[1779178617669,32.51,77084.24,0.02,0.14288,0.00017,9.05144]
[1779178618347,32.51,77084.24,0.02,0.14288,0.00017,9.05144]
[1779178618654,32.51,77089.18,0.02,0.14373,0.00017,9.0881]
[1779178620306,32.51,77088.73,0.02,0.14364,0.00017,9.08419]
[1779178620645,32.51,77088.73,0.02,0.14364,0.00017,9.08419]
[1779178620673,32.5,77096.23,0.02,0.14491,0.00017,9.13947]
[1779178623825,32.5,77097.54,0.02,0.14511,0.00017,9.14791]
[1779178624599,32.5,77101.16,0.02,0.14573,0.00018,9.17448]
[1779178629730,32.49,77104.29,0.02,0.1462,0.00018,9.19501]
[1779178635685,32.47,77102.42,0.02,0.14573,0.00018,9.17496]
[1779178640719,32.46,77107.06,0.02,0.14646,0.00018,9.20604]
[1779178645754,32.44,77109.61,0.02,0.14681,0.00018,9.22117]
[1779178650847,32.43,77110.29,0.02,0.14685,0.00018,9.22293]
[1779178651796,32.43,77106.52,0.02,0.14606,0.00018,9.18592]
[1779178654516,32.42,77100.35,0.02,0.14494,0.00018,9.1378]
[1779178658279,32.41,77101.38,0.02,0.14505,0.00018,9.14266]
[1779178658845,32.41,77096.05,0.02,0.1441,0.00017,9.1017]
[1779178659853,32.41,77080.89,0.02,0.14145,0.00017,8.98653]
[1779178664035,32.4,77082.18,0.02,0.14164,0.00017,8.99481]
[1779178664048,32.4,77082.18,0.02,0.14164,0.00017,8.99481]
[1779178664512,32.4,77081.95,0.02,0.14159,0.00017,8.99258]
[1779178670523,32.37,77081.79,0.02,0.14132,0.00017,8.98087]
[1779178675968,32.21,77077.92,0.02,0.13944,0.00017,8.89909]
[1779178677442,32.21,77077.92,0.02,0.13944,0.00017,8.89909]
[1779178677544,32.21,77080.25,0.02,0.13983,0.00017,8.91634]
[1779178680927,32.2,77080.51,0.02,0.13984,0.00017,8.91664]
[1779178681011,32.2,77077.88,0.02,0.13938,0.00017,8.89671]
[1779178683017,32.2,77067.15,0.02,0.13753,0.00017,8.81457]
[1779178688215,32.19,77067.33,0.02,0.13752,0.00017,8.81406]
[1779178688764,32.19,77067.33,0.02,0.13752,0.00017,8.81406]
[1779178694099,32.19,77073.76,0.02,0.13856,0.00017,8.86032]
[1779178699225,32.18,77071.86,0.02,0.1382,0.00017,8.84449]
[1779178703702,32.18,77071.97,0.02,0.1382,0.00017,8.84449]
[1779178703803,32.18,77071.43,0.02,0.1381,0.00017,8.84013]
[1779178709294,32.17,77076.3,0.02,0.1389,0.00017,8.87537]
[1779178715246,32.17,77076.3,0.02,0.13877,0.00017,8.86672]
[1779178720281,32.16,77079.22,0.02,0.13924,0.00017,8.88734]
[1779178725319,32.16,77078.81,0.02,0.13913,0.00017,8.8827]
[1779178730351,32.15,77083.92,0.02,0.13997,0.00017,8.91979]
[1779178732860,32.15,77083.82,0.02,0.13995,0.00017,8.91868]
[1779178737917,32.15,77084.22,0.02,0.13997,0.00017,8.91992]
[1779178742998,32.14,77083.57,0.02,0.13981,0.00017,8.91286]
[1779178749139,32.14,77083.3,0.02,0.13972,0.00017,8.90874]
[1779178757540,32.13,77084.51,0.02,0.13986,0.00017,8.91489]
[1779178762575,32.12,77085.4,0.02,0.13997,0.00017,8.91986]
[1779178765698,32.12,77078.75,0.02,0.1388,0.00017,8.86829]
[1779178771647,32.11,77067.01,0.02,0.13667,0.00017,8.77072]
[1779178776712,32.11,77068.3,0.02,0.13687,0.00017,8.77969]
[1779178782715,32.11,77068.78,0.02,0.13693,0.00017,8.78244]
[1779178787949,32.11,77067.64,0.02,0.13673,0.00017,8.77336]
[1779178796978,32.1,77065.95,0.02,0.13641,0.00017,8.7594]
[1779178801848,32.1,77058.3,0.02,0.13509,0.00017,8.70045]
[1779178806883,32.1,77056.7,0.02,0.13482,0.00017,8.68794]
[1779178811918,32.1,77061.98,0.02,0.1357,0.00017,8.72754]
[1779178816953,32.1,77065.26,0.02,0.13624,0.00017,8.75164]
[1779178821987,32.09,77063.8,0.02,0.13597,0.00017,8.73975]
[1779178827023,32.09,77063.98,0.02,0.13598,0.00017,8.74029]
[1779178832723,32.09,77061.07,0.02,0.13539,0.00017,8.71073]
[1779178839107,32.08,77062.32,0.02,0.13557,0.00017,8.71897]
[1779178844142,32.08,77063.86,0.02,0.13582,0.00017,8.72979]
[1779178849177,32.08,77062.79,0.02,0.13561,0.00017,8.72081]
[1779178854212,32.08,77059.31,0.02,0.13501,0.00017,8.6936]
[1779178859253,32.08,77054.7,0.02,0.13422,0.00017,8.6581]
[1779178864288,32.07,77054.66,0.02,0.1342,0.00017,8.65737]
[1779178869322,32.07,77055.45,0.02,0.13432,0.00017,8.66293]
[1779178874357,32.07,77056.35,0.02,0.13446,0.00017,8.6693]
[1779178880510,32.07,77056.23,0.02,0.13443,0.00017,8.66786]
[1779178886441,32.07,77056.13,0.02,0.1344,0.00017,8.66661]
[1779178890581,32.07,77047.98,0.02,0.13303,0.00017,8.60462]
[1779178895504,32.07,77055.84,0.02,0.13426,0.00017,8.65728]
[1779178900651,32.07,77056.1,0.02,0.1343,0.00017,8.65896]
[1779178905574,32.07,77064.4,0.02,0.1357,0.00017,8.72149]
[1779178911120,32.06,77065.43,0.02,0.13586,0.00017,8.7287]
[1779178916652,32.06,77072.35,0.02,0.137,0.00017,8.77986]
[1779178918020,32.06,77072.35,0.02,0.137,0.00017,8.77986]
[1779178918073,32.06,77071.02,0.02,0.13677,0.00017,8.76954]
[1779178918911,32.06,77059.47,0.02,0.13481,0.00017,8.68167]
[1779178920851,32.06,77059.47,0.02,0.1348,0.00017,8.68148]
[1779178920949,32.06,77053.7,0.02,0.13383,0.00017,8.63768]
[1779178925356,32.06,77050.47,0.02,0.13328,0.00017,8.61317]
[1779178925716,32.06,77047.67,0.02,0.13281,0.00017,8.59201]
[1779178927729,32.06,77039.26,0.02,0.13142,0.00017,8.5286]
[1779178930863,32.06,77031.53,0.02,0.13015,0.00017,8.47069]
[1779178936793,32.06,77029.69,0.02,0.12987,0.00016,8.45821]
[1779178939972,32.06,77027.73,0.02,0.12956,0.00016,8.44368]
[1779178939980,32.06,77027.73,0.02,0.12956,0.00016,8.44368]
[1779178940073,32.06,77028.6,0.02,0.1297,0.00016,8.45007]
[1779178944140,32.06,77027.47,0.02,0.1295,0.00016,8.44132]
[1779178953861,32.06,77028.53,0.02,0.12956,0.00016,8.44087]
[1779178953895,32.06,77028.53,0.02,0.12956,0.00016,8.44087]
[1779178954588,32.06,77028.92,0.02,0.12962,0.00016,8.44364]
[1779178954598,32.06,77028.92,0.02,0.12962,0.00016,8.44364]
[1779178954649,32.06,77028.92,0.02,0.12962,0.00016,8.44364]
[1779178954922,32.06,77028.19,0.02,0.12949,0.00016,8.43798]
[1779178958611,32.06,77025.18,0.02,0.129,0.00016,8.41511]
[1779178958950,32.06,77025.11,0.02,0.12897,0.00016,8.41412]
[1779178966001,32.05,77023.77,0.02,0.12874,0.00016,8.40316]
[1779178971150,32.05,77020.91,0.02,0.12826,0.00016,8.38115]
[1779178973734,32.05,77022.63,0.02,0.12853,0.00016,8.39395]
[1779178974202,32.05,77020.25,0.02,0.12814,0.00016,8.37596]
[1779178979232,32.05,77019.87,0.02,0.12808,0.00016,8.37291]
[1779178981861,32.05,77021.46,0.02,0.12834,0.00016,8.38481]
[1779178981866,32.05,77021.46,0.02,0.12834,0.00016,8.38481]
[1779178982113,32.05,77021.46,0.02,0.12833,0.00016,8.38477]
[1779178983899,32.05,77022.84,0.02,0.12856,0.00016,8.39512]
[1779178984153,32.05,77026.17,0.02,0.1291,0.00016,8.42015]
[1779178985079,32.05,77026.17,0.02,0.1291,0.00016,8.42015]
[1779178985095,32.05,77026.17,0.02,0.1291,0.00016,8.42015]
[1779178985946,32.05,77026.17,0.02,0.1291,0.00016,8.42008]
[1779178985960,32.05,77026.17,0.02,0.1291,0.00016,8.42008]
[1779178986018,32.05,77026.17,0.02,0.1291,0.00016,8.42008]
[1779178986145,32.05,77027.88,0.02,0.12938,0.00016,8.43288]
[1779178987986,32.05,77029.11,0.02,0.12958,0.00016,8.44205]
[1779178988177,32.05,77026.56,0.02,0.12916,0.00016,8.4227]
[1779178990026,32.05,77026.56,0.02,0.12916,0.00016,8.42259]
[1779178990031,32.05,77026.56,0.02,0.12916,0.00016,8.42259]
[1779178992060,32.05,77028.26,0.02,0.12943,0.00016,8.43517]
[1779178992069,32.05,77028.26,0.02,0.12943,0.00016,8.43517]
[1779178992069,32.05,77028.26,0.02,0.12943,0.00016,8.43517]
[1779178992075,32.05,77028.26,0.02,0.12943,0.00016,8.43517]
[1779178993199,32.05,77020.89,0.02,0.12822,0.00016,8.37933]
[1779178998146,32.05,77015.67,0.02,0.12736,0.00016,8.3397]
[1779178998149,32.05,77015.67,0.02,0.12736,0.00016,8.3397]
[1779178998158,32.05,77015.67,0.02,0.12736,0.00016,8.3397]
[1779179000191,32.05,77014.49,0.02,0.12716,0.00016,8.33072]
[1779179000201,32.05,77014.49,0.02,0.12716,0.00016,8.33072]
[1779179002082,32.04,77014.49,0.02,0.12716,0.00016,8.33061]
[1779179002100,32.04,77014.49,0.02,0.12716,0.00016,8.33061]
[1779179002232,32.04,77014.49,0.02,0.12716,0.00016,8.33056]
[1779179002238,32.04,77014.49,0.02,0.12716,0.00016,8.33056]
[1779179002302,32.04,77014.49,0.02,0.12716,0.00016,8.33056]
[1779179002381,32.04,77013.59,0.02,0.12701,0.00016,8.32379]
[1779179004249,32.04,77013.59,0.02,0.12701,0.00016,8.32374]
[1779179005205,32.04,77010.98,0.02,0.12659,0.00016,8.30403]
[1779179008829,32.04,77010.99,0.02,0.12659,0.00016,8.3041]
[1779179009220,32.04,77010.99,0.02,0.12659,0.00016,8.30411]
[1779179010320,32.04,77010.29,0.02,0.12648,0.00016,8.29886]
[1779179010330,32.04,77010.29,0.02,0.12648,0.00016,8.29886]
[1779179015014,32.04,77008.5,0.02,0.1261,0.00016,8.27838]
[1779179015025,32.04,77007.98,0.02,0.12601,0.00016,8.27436]
[1779179018369,32.04,77016.04,0.02,0.12731,0.00016,8.33467]
[1779179023375,32.04,77014.99,0.02,0.12712,0.00016,8.32588]
[1779179024543,32.04,77014.99,0.02,0.12712,0.00016,8.32588]
[1779179024568,32.04,77015.16,0.02,0.12714,0.00016,8.32701]
[1779179030453,32.04,77012.92,0.02,0.12676,0.00016,8.30927]
[1779179032634,32.04,76999.0,0.02,0.12451,0.00016,8.20458]
[1779179035999,32.04,76995.81,0.02,0.124,0.00016,8.18078]
[1779179036720,32.04,76994.72,0.02,0.12383,0.00016,8.1727]
[1779179037198,32.04,76993.93,0.02,0.1237,0.00016,8.16686]
[1779179040793,32.04,76993.53,0.02,0.12365,0.00016,8.16416]
[1779179040812,32.04,76993.53,0.02,0.12365,0.00016,8.16416]
[1779179040887,32.04,76990.93,0.02,0.12324,0.00016,8.14482]
[1779179041393,32.04,76990.93,0.02,0.12324,0.00016,8.14482]
[1779179041978,32.04,76986.46,0.02,0.12253,0.00016,8.11156]
[1779179044562,32.04,76979.96,0.02,0.12151,0.00016,8.0637]
[1779179046712,32.04,76975.72,0.02,0.12086,0.00016,8.03266]
[1779179046907,32.04,76975.72,0.02,0.12086,0.00016,8.03266]
[1779179047008,32.04,76974.65,0.02,0.12069,0.00016,8.02469]
[1779179052615,32.05,76973.15,0.02,0.1205,0.00016,8.01535]
[1779179057651,32.05,76971.71,0.02,0.1203,0.00016,8.0061]
[1779179059077,32.05,76961.25,0.02,0.11868,0.00016,7.92873]
[1779179064910,32.06,76963.86,0.02,0.11912,0.00016,7.94971]
[1779179069954,32.06,76965.11,0.02,0.11936,0.00016,7.96124]
[1779179075776,32.06,76966.16,0.02,0.11944,0.00016,7.9621]
[1779179080813,32.06,76965.79,0.02,0.11936,0.00016,7.9584]
[1779179085849,32.06,76966.56,0.02,0.11946,0.00016,7.96317]
[1779179089876,32.06,76973.78,0.02,0.12057,0.00016,8.01599]
[1779179094912,32.05,76974.42,0.02,0.12064,0.00016,8.01924]
[1779179099947,32.05,76974.58,0.02,0.12063,0.00016,8.019]
[1779179102088,32.04,76965.17,0.02,0.11915,0.00016,7.94834]
[1779179108006,32.04,76961.65,0.02,0.11859,0.00016,7.92159]
[1779179113041,32.04,76959.48,0.02,0.11823,0.00015,7.90461]
[1779179118076,32.04,76957.01,0.02,0.11782,0.00015,7.88507]
[1779179121096,32.04,76949.86,0.02,0.11671,0.00015,7.83148]
[1779179121556,32.04,76949.86,0.02,0.11671,0.00015,7.83148]
[1779179121576,32.04,76949.86,0.02,0.11671,0.00015,7.83148]
[1779179121587,32.04,76949.86,0.02,0.11671,0.00015,7.83148]
[1779179122228,32.03,76948.3,0.02,0.11646,0.00015,7.81961]
[1779179128146,32.03,76948.34,0.02,0.11645,0.00015,7.81907]
[1779179132297,32.03,76941.72,0.02,0.11535,0.00015,7.76285]
[1779179138216,32.03,76950.64,0.02,0.1167,0.00015,7.82823]
[1779179143251,32.03,76953.75,0.02,0.11716,0.00015,7.85028]
[1779179148286,32.02,76960.63,0.02,0.11819,0.00015,7.90008]
[1779179153320,32.02,76960.06,0.02,0.11808,0.00015,7.89471]
[1779179156343,32.02,76952.85,0.02,0.11696,0.00015,7.8408]
[1779179161377,32.02,76947.68,0.02,0.11616,0.00015,7.8022]
[1779179163663,32.02,76943.43,0.02,0.1155,0.00015,7.77009]
[1779179164864,32.01,76939.98,0.02,0.11496,0.00015,7.74434]
[1779179165305,32.01,76938.97,0.02,0.11481,0.00015,7.73661]
[1779179166821,32.01,76938.57,0.02,0.11474,0.00015,7.73339]
[1779179166871,32.01,76938.57,0.02,0.11474,0.00015,7.73339]
[1779179166930,32.01,76938.57,0.02,0.11474,0.00015,7.73339]
[1779179166937,32.01,76939.11,0.02,0.11482,0.00015,7.73737]
[1779179168900,32.01,76939.2,0.02,0.11483,0.00015,7.73777]
[1779179168966,32.01,76939.2,0.02,0.11483,0.00015,7.73777]
[1779179169049,32.01,76939.2,0.02,0.11482,0.00015,7.7375]
[1779179170950,32.01,76939.2,0.02,0.11482,0.00015,7.73724]
[1779179171339,32.01,76938.59,0.02,0.11471,0.00015,7.73224]
[1779179176363,32.01,76938.7,0.02,0.11471,0.00015,7.73208]
[1779179181381,32.0,76939.87,0.02,0.11486,0.00015,7.73947]
[1779179182579,32.0,76940.86,0.02,0.115,0.00015,7.74626]
[1779179182737,32.0,76941.86,0.02,0.11515,0.00015,7.75364]
[1779179184163,32.0,76941.86,0.02,0.11515,0.00015,7.75364]
[1779179184286,32.0,76941.86,0.02,0.11515,0.00015,7.75364]
[1779179184375,32.0,76931.12,0.02,0.11352,0.00015,7.6742]
[1779179184805,32.0,76931.12,0.02,0.11352,0.00015,7.6742]
[1779179185046,32.0,76931.12,0.02,0.11352,0.00015,7.6742]
[1779179185145,32.0,76914.31,0.02,0.111,0.00015,7.55039]
[1779179187011,32.0,76914.31,0.02,0.11099,0.00015,7.55001]
[1779179187086,32.0,76914.31,0.02,0.11099,0.00015,7.55001]
[1779179187174,32.0,76905.93,0.02,0.10975,0.00015,7.48844]
[1779179187942,32.0,76905.93,0.02,0.10975,0.00015,7.48844]
[1779179188056,32.0,76905.93,0.02,0.10975,0.00015,7.48844]
[1779179191165,32.0,76911.59,0.02,0.11057,0.00015,7.52911]
[1779179191302,32.0,76911.59,0.02,0.11057,0.00015,7.52911]
[1779179191356,32.0,76911.59,0.02,0.11057,0.00015,7.52911]
[1779179191401,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179191690,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179191724,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179192026,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179192051,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179192090,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179192109,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179192133,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179192167,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179192258,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179192279,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179192286,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179192312,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179192383,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179192399,31.99,76916.1,0.02,0.11115,0.00015,7.55485]
[1779179192359,31.99,76917.76,0.02,0.11139,0.00015,7.56671]
[1779179192489,31.99,76917.76,0.02,0.11139,0.00015,7.56671]
[1779179192517,31.99,76917.76,0.02,0.11139,0.00015,7.56671]
[1779179192594,31.99,76917.76,0.02,0.11139,0.00015,7.56671]
[1779179192605,31.99,76917.76,0.02,0.11139,0.00015,7.56671]
[1779179192612,31.99,76917.76,0.02,0.11139,0.00015,7.56671]
[1779179192699,31.99,76917.76,0.02,0.11139,0.00015,7.56671]
[1779179192726,31.99,76917.76,0.02,0.11139,0.00015,7.56671]
[1779179193078,31.99,76917.76,0.02,0.11139,0.00015,7.56671]
[1779179193105,31.99,76917.76,0.02,0.11139,0.00015,7.56671]
[1779179193160,31.99,76917.76,0.02,0.11139,0.00015,7.56671]
[1779179193191,31.99,76917.76,0.02,0.11139,0.00015,7.56671]
[1779179193292,31.99,76916.67,0.02,0.11122,0.00015,7.55845]
[1779179193665,31.99,76916.67,0.02,0.11122,0.00015,7.55845]
[1779179193695,31.99,76916.67,0.02,0.11122,0.00015,7.55845]
[1779179195322,31.99,76915.03,0.02,0.11098,0.00015,7.54644]
[1779179198284,31.99,76918.22,0.02,0.11143,0.00015,7.56887]
[1779179198323,31.99,76918.22,0.02,0.11143,0.00015,7.56887]
[1779179198382,31.99,76918.95,0.02,0.11152,0.00015,7.57352]
[1779179199127,31.99,76918.95,0.02,0.11152,0.00015,7.57352]
[1779179199237,31.99,76918.95,0.02,0.11152,0.00015,7.57352]
[1779179199327,31.99,76918.95,0.02,0.11152,0.00015,7.57352]
[1779179199408,31.99,76918.95,0.02,0.11152,0.00015,7.57352]
[1779179199345,31.99,76915.55,0.02,0.11101,0.00015,7.54829]
[1779179199481,31.99,76915.55,0.02,0.11101,0.00015,7.54829]
[1779179199659,31.99,76915.55,0.02,0.11101,0.00015,7.54829]
[1779179204693,31.98,76913.85,0.02,0.11073,0.00015,7.53427]
[1779179205554,31.98,76913.85,0.02,0.11073,0.00015,7.53427]
[1779179205565,31.98,76913.85,0.02,0.11073,0.00015,7.53427]
[1779179205599,31.98,76913.85,0.02,0.11073,0.00015,7.53427]
[1779179205699,31.98,76913.17,0.02,0.11062,0.00015,7.52897]
[1779179207597,31.98,76912.15,0.02,0.11046,0.00015,7.52118]
[1779179207639,31.98,76912.15,0.02,0.11046,0.00015,7.52118]
[1779179207714,31.98,76911.38,0.02,0.11034,0.00015,7.51523]
[1779179209642,31.98,76909.36,0.02,0.11004,0.00015,7.50015]
[1779179209728,31.98,76903.25,0.02,0.10913,0.00015,7.45528]
[1779179214763,31.97,76899.66,0.02,0.10858,0.00015,7.42793]
[1779179219797,31.97,76899.03,0.02,0.10847,0.00015,7.42209]
[1779179224833,31.97,76896.79,0.02,0.10811,0.00015,7.40447]
[1779179229869,31.96,76896.14,0.02,0.108,0.00015,7.39868]
[1779179234905,31.96,76891.49,0.02,0.1073,0.00014,7.36393]
[1779179239940,31.96,76890.74,0.02,0.10717,0.00014,7.35731]
[1779179244976,31.96,76894.07,0.02,0.10763,0.00015,7.3802]
[1779179250010,31.95,76897.81,0.02,0.10815,0.00015,7.40624]
[1779179256052,31.95,76903.67,0.02,0.10889,0.00015,7.44066]
[1779179261088,31.94,76906.88,0.02,0.10933,0.00015,7.46272]
[1779179262397,31.94,76906.88,0.02,0.10933,0.00015,7.46272]
[1779179262430,31.94,76906.88,0.02,0.10933,0.00015,7.46272]
[1779179263225,31.94,76918.81,0.02,0.11108,0.00015,7.54949]
[1779179263615,31.94,76918.81,0.02,0.11108,0.00015,7.54949]
[1779179263634,31.94,76918.81,0.02,0.11108,0.00015,7.54949]
[1779179264687,31.94,76919.18,0.02,0.11114,0.00015,7.55202]
[1779179264707,31.94,76919.18,0.02,0.11114,0.00015,7.55202]
[1779179266177,31.94,76919.18,0.02,0.11114,0.00015,7.55202]
[1779179266187,31.94,76919.18,0.02,0.11114,0.00015,7.55202]
[1779179266438,31.94,76919.18,0.02,0.11114,0.00015,7.55202]
[1779179266489,31.94,76935.14,0.02,0.11352,0.00015,7.66909]
[1779179271871,31.94,76939.05,0.02,0.11412,0.00015,7.69807]
[1779179277198,31.94,76939.99,0.02,0.11423,0.00015,7.70357]
[1779179282237,31.93,76943.4,0.02,0.11472,0.00015,7.72758]
[1779179286262,31.93,76950.19,0.02,0.11576,0.00015,7.77771]
[1779179291296,31.93,76953.39,0.02,0.11624,0.00015,7.80089]
[1779179296331,31.93,76958.64,0.02,0.11703,0.00015,7.83905]
[1779179301367,31.93,76960.46,0.02,0.11729,0.00015,7.85163]
[1779179306404,31.92,76959.27,0.02,0.11708,0.00015,7.84183]
[1779179310497,31.92,76953.87,0.02,0.11624,0.00015,7.80128]
[1779179320502,31.92,76954.85,0.02,0.11628,0.00015,7.80063]
[1779179326544,31.92,76959.61,0.02,0.11701,0.00015,7.83548]
[1779179331579,31.92,76959.93,0.02,0.11704,0.00015,7.83726]
[1779179336615,31.91,76959.94,0.02,0.11703,0.00015,7.83653]
[1779179338980,31.91,76962.16,0.02,0.11737,0.00015,7.85278]
[1779179339355,31.91,76962.68,0.02,0.11744,0.00015,7.85639]
[1779179339620,31.91,76962.68,0.02,0.11744,0.00015,7.85639]
[1779179339708,31.91,76971.08,0.02,0.11874,0.00016,7.91867]
[1779179341547,31.91,76971.08,0.02,0.11874,0.00016,7.91867]
[1779179341575,31.91,76971.08,0.02,0.11874,0.00016,7.91867]
[1779179345683,31.91,76982.67,0.02,0.12051,0.00016,8.00295]
[1779179350718,31.9,76976.43,0.02,0.11949,0.00016,7.95462]
[1779179355758,31.9,76974.91,0.02,0.11923,0.00016,7.94179]
[1779179360793,31.89,76979.39,0.02,0.1199,0.00016,7.97377]
[1779179363706,31.89,76981.13,0.02,0.12016,0.00016,7.98615]
[1779179363760,31.89,76981.13,0.02,0.12016,0.00016,7.98615]
[1779179368849,31.88,76983.49,0.02,0.12049,0.00016,8.00182]
[1779179369907,31.88,76983.49,0.02,0.12049,0.00016,8.00182]
[1779179369936,31.88,76983.49,0.02,0.12049,0.00016,8.00182]
[1779179374725,31.88,76993.01,0.02,0.12187,0.00016,8.06451]
[1779179374891,31.88,76993.01,0.02,0.12187,0.00016,8.06431]
[1779179376660,31.88,76995.09,0.02,0.12219,0.00016,8.07952]
[1779179376699,31.88,76995.09,0.02,0.12219,0.00016,8.07952]
[1779179378212,31.88,77000.92,0.02,0.12312,0.00016,8.12313]
[1779179378304,31.88,77000.92,0.02,0.12312,0.00016,8.12313]
[1779179380202,31.88,77005.11,0.02,0.12378,0.00016,8.15423]
[1779179380218,31.88,77005.11,0.02,0.12378,0.00016,8.15423]
[1779179383709,31.87,77012.78,0.02,0.125,0.00016,8.21098]
[1779179392013,31.87,77008.74,0.02,0.12429,0.00016,8.17823]
[1779179397046,31.86,77010.27,0.02,0.1245,0.00016,8.18774]
[1779179402327,31.86,77004.29,0.02,0.1235,0.00016,8.14134]
[1779179404217,31.86,76992.75,0.02,0.12164,0.00016,8.05398]
[1779179406285,31.85,77005.28,0.02,0.12364,0.00016,8.14777]
[1779179412154,31.85,76999.65,0.02,0.12272,0.00016,8.10484]
[1779179417380,31.85,76993.73,0.02,0.12177,0.00016,8.05984]
[1779179417440,31.85,76993.73,0.02,0.12177,0.00016,8.05984]
[1779179417466,31.85,76985.93,0.02,0.12052,0.00016,8.00065]
[1779179419219,31.85,76972.89,0.02,0.11846,0.00016,7.90273]
[1779179424369,31.85,76970.32,0.02,0.11805,0.00016,7.8829]
[1779179427268,31.84,76977.0,0.02,0.11908,0.00016,7.93227]
[1779179432583,31.84,76979.37,0.02,0.11935,0.00016,7.94232]
[1779179434018,31.84,76980.46,0.02,0.11951,0.00016,7.95023]
[1779179434052,31.84,76980.46,0.02,0.11951,0.00016,7.95023]
[1779179434439,31.84,76993.25,0.02,0.12152,0.00016,8.04557]
[1779179436692,31.84,76993.25,0.02,0.12152,0.00016,8.04526]
[1779179440938,31.83,77000.13,0.02,0.12257,0.00016,8.09497]
[1779179447409,31.82,77000.97,0.02,0.12264,0.00016,8.09833]
[1779179452522,31.82,77002.43,0.02,0.12284,0.00016,8.10765]
[1779179458487,31.81,76997.33,0.02,0.12196,0.00016,8.06644]
[1779179459470,31.81,76997.33,0.02,0.12196,0.00016,8.06644]
[1779179464650,31.81,76995.92,0.02,0.12169,0.00016,8.05376]
[1779179470571,31.8,76997.12,0.02,0.12184,0.00016,8.06085]
[1779179475607,31.8,76999.55,0.02,0.1222,0.00016,8.07752]
[1779179479635,31.79,76991.49,0.02,0.12089,0.00016,8.0156]
[1779179482048,31.79,76990.84,0.02,0.12077,0.00016,8.01023]
[1779179483663,31.79,76983.42,0.02,0.11959,0.00016,7.95409]
[1779179488698,31.79,76984.58,0.02,0.11975,0.00016,7.96193]
[1779179489942,31.79,76983.89,0.02,0.11964,0.00016,7.95659]
[1779179491991,31.79,76981.25,0.02,0.11913,0.00016,7.92971]
[1779179492726,31.78,76980.63,0.02,0.11903,0.00016,7.92493]
[1779179494023,31.78,76979.68,0.02,0.11888,0.00016,7.91769]
[1779179494032,31.78,76979.68,0.02,0.11888,0.00016,7.91769]
[1779179496058,31.78,76976.6,0.02,0.11839,0.00016,7.89438]
[1779179496071,31.78,76976.6,0.02,0.11839,0.00016,7.89438]
[1779179498402,31.78,76975.47,0.02,0.11821,0.00016,7.88569]
[1779179498421,31.78,76975.47,0.02,0.11821,0.00016,7.88569]
[1779179498553,31.78,76975.62,0.02,0.11823,0.00016,7.88668]
[1779179500132,31.78,76975.62,0.02,0.11823,0.00016,7.88668]
[1779179500686,31.78,76980.55,0.02,0.119,0.00016,7.92327]
[1779179503069,31.78,76980.74,0.02,0.11902,0.00016,7.92434]
[1779179503105,31.78,76980.74,0.02,0.11902,0.00016,7.92434]
[1779179503162,31.78,76980.74,0.02,0.11902,0.00016,7.92434]
[1779179503207,31.78,76981.45,0.02,0.11913,0.00016,7.92966]
[1779179504137,31.78,76969.53,0.02,0.11727,0.00016,7.84037]
[1779179505290,31.78,76969.53,0.02,0.11727,0.00016,7.84037]
[1779179505305,31.78,76969.53,0.02,0.11727,0.00016,7.84037]
[1779179505332,31.78,76969.53,0.02,0.11727,0.00016,7.84037]
[1779179505389,31.78,76966.34,0.02,0.11677,0.00015,7.81635]
[1779179506273,31.78,76966.34,0.02,0.11677,0.00015,7.81635]
[1779179506281,31.78,76966.34,0.02,0.11677,0.00015,7.81635]
[1779179506309,31.78,76966.34,0.02,0.11677,0.00015,7.81635]
[1779179506350,31.78,76962.95,0.02,0.11624,0.00015,7.79107]
[1779179508264,31.78,76962.95,0.02,0.11624,0.00015,7.79107]
[1779179508352,31.78,76960.96,0.02,0.11592,0.00015,7.77565]
[1779179513872,31.78,76958.78,0.02,0.11556,0.00015,7.75838]
[1779179518908,31.77,76958.55,0.02,0.11551,0.00015,7.75599]
[1779179523944,31.77,76954.94,0.02,0.11494,0.00015,7.72835]
[1779179528979,31.77,76952.69,0.02,0.11458,0.00015,7.711]
[1779179533584,31.77,76947.67,0.02,0.11381,0.00015,7.67337]
[1779179533671,31.77,76950.58,0.02,0.11425,0.00015,7.69478]
[1779179534658,31.77,76950.58,0.02,0.11425,0.00015,7.69478]
[1779179534754,31.77,76947.22,0.02,0.11374,0.00015,7.66973]
[1779179535150,31.77,76940.42,0.02,0.1127,0.00015,7.61936]
[1779179536688,31.77,76940.42,0.02,0.1127,0.00015,7.61936]
[1779179536789,31.77,76941.03,0.02,0.11279,0.00015,7.62377]
[1779179540733,31.77,76941.71,0.02,0.1129,0.00015,7.62876]
[1779179540791,31.77,76941.78,0.02,0.11291,0.00015,7.62922]
[1779179544805,31.77,76941.19,0.02,0.11281,0.00015,7.62477]
[1779179545217,31.77,76947.83,0.02,0.11382,0.00015,7.67394]
[1779179548872,31.77,76944.75,0.02,0.11335,0.00015,7.65085]
[1779179549118,31.77,76944.47,0.02,0.1133,0.00015,7.64871]
[1779179553615,31.76,76946.92,0.02,0.11359,0.00015,7.65991]
[1779179553634,31.76,76945.06,0.02,0.1133,0.00015,7.64595]
[1779179560198,31.76,76949.85,0.02,0.11402,0.00015,7.68076]
[1779179565331,31.76,76945.45,0.02,0.11334,0.00015,7.64767]
[1779179567731,31.76,76942.81,0.02,0.11293,0.00015,7.62796]
[1779179569272,31.76,76950.31,0.02,0.11407,0.00015,7.68338]
[1779179571024,31.76,76950.31,0.02,0.11407,0.00015,7.68338]
[1779179571272,31.76,76950.31,0.02,0.11406,0.00015,7.68311]
[1779179575099,31.76,76955.59,0.02,0.11486,0.00015,7.72183]
[1779179575428,31.76,76950.99,0.02,0.11415,0.00015,7.68745]
[1779179577184,31.76,76950.99,0.02,0.11415,0.00015,7.68726]
[1779179577315,31.76,76949.8,0.02,0.11397,0.00015,7.67827]
[1779179580335,31.76,76957.92,0.02,0.1152,0.00015,7.73813]
[1779179583440,31.75,76957.23,0.02,0.11508,0.00015,7.73264]
[1779179583541,31.75,76953.83,0.02,0.11456,0.00015,7.70707]
[1779179587491,31.75,76959.88,0.02,0.11548,0.00015,7.75179]
[1779179587586,31.75,76957.8,0.02,0.11515,0.00015,7.73579]
[1779179587951,31.75,76957.8,0.02,0.11515,0.00015,7.73579]
[1779179588216,31.75,76957.8,0.02,0.11515,0.00015,7.73579]
[1779179588358,31.75,76957.8,0.02,0.11515,0.00015,7.73579]
[1779179588436,31.75,76966.55,0.02,0.1165,0.00015,7.80098]
[1779179591272,31.75,76970.47,0.02,0.1171,0.00016,7.82977]
[1779179591306,31.75,76970.47,0.02,0.1171,0.00016,7.82977]
[1779179591671,31.75,76964.91,0.02,0.11622,0.00015,7.7877]
[1779179595130,31.75,76966.16,0.02,0.1164,0.00015,7.79622]
[1779179601487,31.74,76970.56,0.02,0.11704,0.00016,7.82701]
[1779179606520,31.73,76973.76,0.02,0.1175,0.00016,7.84897]
[1779179610196,31.73,76974.45,0.02,0.11758,0.00016,7.85315]
[1779179610549,31.73,76975.39,0.02,0.11772,0.00016,7.85986]
[1779179612563,31.73,76987.1,0.02,0.11946,0.00016,7.94009]
[1779179617602,31.72,76987.54,0.02,0.11948,0.00016,7.94118]
[1779179621013,31.72,76990.15,0.02,0.11987,0.00016,7.95946]
[1779179621628,31.72,76990.57,0.02,0.11993,0.00016,7.96217]
[1779179626151,31.71,76990.3,0.02,0.11985,0.00016,7.95849]
[1779179626663,31.71,76990.41,0.02,0.11986,0.00016,7.95888]
[1779179628126,31.71,76992.21,0.02,0.12013,0.00016,7.97198]
[1779179628679,31.71,76992.98,0.02,0.12024,0.00016,7.97732]
[1779179633713,31.7,76993.67,0.02,0.12031,0.00016,7.98031]
[1779179638747,31.7,76992.77,0.02,0.12012,0.00016,7.97137]
[1779179639049,31.7,76992.77,0.02,0.12012,0.00016,7.97137]
[1779179639420,31.7,76992.77,0.02,0.12012,0.00016,7.97137]
[1779179639440,31.7,76992.77,0.02,0.12012,0.00016,7.97137]
[1779179639456,31.7,76992.77,0.02,0.12012,0.00016,7.97137]
[1779179639754,31.7,76992.79,0.02,0.12011,0.00016,7.9711]
[1779179640762,31.69,77001.8,0.02,0.12154,0.00016,8.03852]
[1779179641773,31.69,77001.8,0.02,0.12154,0.00016,8.03852]
[1779179641866,31.69,77001.8,0.02,0.12154,0.00016,8.03852]
[1779179641784,31.69,77012.73,0.02,0.12328,0.00016,8.12053]
[1779179642370,31.69,77012.73,0.02,0.12328,0.00016,8.12053]
[1779179642782,31.69,77012.73,0.02,0.12327,0.00016,8.12005]
[1779179644510,31.69,77017.22,0.02,0.12399,0.00016,8.15347]
[1779179648424,31.68,77020.84,0.02,0.12452,0.00016,8.17828]
[1779179648456,31.68,77020.84,0.02,0.12452,0.00016,8.17828]
[1779179648700,31.68,77020.84,0.02,0.12452,0.00016,8.17828]
[1779179648756,31.68,77020.84,0.02,0.12452,0.00016,8.17828]
[1779179648826,31.68,77021.35,0.02,0.12459,0.00016,8.18147]
[1779179653863,31.67,77021.37,0.02,0.12452,0.00016,8.17824]
[1779179658897,31.66,77020.16,0.02,0.12425,0.00016,8.16601]
[1779179663932,31.65,77019.5,0.02,0.12408,0.00016,8.15804]
[1779179668277,31.65,77023.27,0.02,0.12465,0.00016,8.18472]
[1779179668313,31.65,77023.27,0.02,0.12465,0.00016,8.18472]
[1779179668323,31.65,77023.27,0.02,0.12465,0.00016,8.18472]
[1779179668415,31.65,77023.14,0.02,0.12462,0.00016,8.18303]
[1779179674004,31.63,77023.68,0.02,0.12453,0.00016,8.17638]
[1779179679039,31.63,77025.19,0.02,0.12471,0.00016,8.1846]
[1779179684074,31.62,77023.87,0.02,0.12443,0.00016,8.17137]
[1779179689109,31.61,77023.39,0.02,0.12427,0.00016,8.16422]
[1779179694145,31.6,77022.44,0.02,0.12404,0.00016,8.15354]
[1779179699178,31.59,77016.4,0.02,0.123,0.00016,8.10482]
[1779179702102,31.58,77019.04,0.02,0.1234,0.00016,8.12375]
[1779179702647,31.58,77029.67,0.02,0.12512,0.00016,8.20392]
[1779179703879,31.58,77029.67,0.02,0.12512,0.00016,8.20392]
[1779179703520,31.58,77043.38,0.02,0.12737,0.00017,8.3077]
[1779179704017,31.58,77043.38,0.02,0.12737,0.00017,8.3077]
[1779179704059,31.58,77043.38,0.02,0.12737,0.00017,8.3077]
[1779179704203,31.58,77043.38,0.02,0.12737,0.00017,8.3077]
[1779179704443,31.58,77043.38,0.02,0.12737,0.00017,8.3077]
[1779179704516,31.58,77055.73,0.02,0.12941,0.00017,8.40137]
[1779179706837,31.56,77055.73,0.02,0.12929,0.00017,8.39597]
[1779179706916,31.52,77065.6,0.02,0.13064,0.00017,8.45748]
[1779179707516,31.52,77065.6,0.02,0.13064,0.00017,8.45748]
[1779179707555,31.52,77065.6,0.02,0.13064,0.00017,8.45748]
[1779179707636,31.52,77065.78,0.02,0.13065,0.00017,8.45818]
[1779179709439,31.52,77065.17,0.02,0.13055,0.00017,8.4535]
[1779179709443,31.52,77065.17,0.02,0.13055,0.00017,8.4535]
[1779179709469,31.52,77065.17,0.02,0.13055,0.00017,8.4535]
[1779179709951,31.52,77064.51,0.02,0.13041,0.00017,8.44707]
[1779179710273,31.52,77064.51,0.02,0.13041,0.00017,8.44707]
[1779179710298,31.52,77064.51,0.02,0.13041,0.00017,8.44707]
[1779179710305,31.52,77064.91,0.02,0.13047,0.00017,8.45014]
[1779179713010,31.51,77065.06,0.02,0.13047,0.00017,8.44992]
[1779179713282,31.51,77065.1,0.02,0.13046,0.00017,8.44954]
[1779179714290,31.51,77056.52,0.02,0.129,0.00017,8.38305]
[1779179715881,31.51,77056.52,0.02,0.129,0.00017,8.38305]
[1779179715905,31.51,77056.52,0.02,0.129,0.00017,8.38305]
[1779179715946,31.5,77049.64,0.02,0.12782,0.00017,8.32914]
[1779179718871,31.5,77043.02,0.02,0.12668,0.00017,8.27665]
[1779179723897,31.49,77039.61,0.02,0.12607,0.00017,8.24833]
[1779179728905,31.48,77039.96,0.02,0.12605,0.00017,8.24747]
[1779179730220,31.48,77040.16,0.02,0.12605,0.00017,8.24762]
[1779179730928,31.48,77044.12,0.02,0.12669,0.00017,8.27721]
[1779179735941,31.41,77045.91,0.02,0.12639,0.00017,8.26071]
[1779179740944,31.36,77050.72,0.02,0.1268,0.00017,8.28004]
[1779179741872,31.34,77050.47,0.02,0.1266,0.00017,8.27056]
[1779179741967,31.34,77050.39,0.02,0.12657,0.00017,8.2692]
[1779179748529,31.32,77052.33,0.02,0.12679,0.00017,8.27962]
[1779179752444,31.32,77052.62,0.02,0.12681,0.00017,8.28035]
[1779179752559,31.31,77052.17,0.02,0.1267,0.00017,8.2754]
[1779179757593,31.3,77052.3,0.02,0.12664,0.00017,8.27269]
[1779179762629,31.29,77050.05,0.02,0.12617,0.00017,8.25109]
[1779179767670,31.28,77054.8,0.02,0.1269,0.00017,8.28481]
[1779179772699,31.27,77053.87,0.02,0.12665,0.00017,8.27328]
[1779179774413,31.27,77053.53,0.02,0.12658,0.00017,8.26995]
[1779179774712,31.27,77051.83,0.02,0.12628,0.00017,8.25617]
[1779179779748,31.26,77052.91,0.02,0.12638,0.00017,8.26109]
[1779179784784,31.25,77052.07,0.02,0.12617,0.00017,8.25141]
[1779179789821,31.24,77056.57,0.02,0.12685,0.00017,8.28281]
[1779179794723,31.23,77055.32,0.02,0.1265,0.00017,8.26372]
[1779179794854,31.23,77055.14,0.02,0.12646,0.00017,8.2617]
[1779179799891,31.22,77047.6,0.02,0.12513,0.00017,8.20029]
[1779179800879,31.22,77047.6,0.02,0.12513,0.00017,8.20029]
[1779179800886,31.22,77047.6,0.02,0.12513,0.00017,8.20029]
[1779179800961,31.22,77047.62,0.02,0.12512,0.00017,8.19983]
[1779179802912,31.22,77039.52,0.02,0.12376,0.00016,8.13642]
[1779179807947,31.21,77039.58,0.02,0.12371,0.00016,8.13437]
[1779179812982,31.2,77041.14,0.02,0.12391,0.00016,8.14388]
[1779179818027,31.2,77042.53,0.02,0.12411,0.00016,8.15323]
[1779179824065,31.19,77045.81,0.02,0.12458,0.00017,8.17502]
[1779179825186,31.19,77046.19,0.02,0.12463,0.00017,8.17744]
[1779179825266,31.19,77045.99,0.02,0.1246,0.00017,8.1759]
[1779179831115,31.18,77047.44,0.02,0.12477,0.00017,8.18401]
[1779179836149,31.17,77047.78,0.02,0.12477,0.00017,8.18408]
[1779179841185,31.16,77047.08,0.02,0.1246,0.00017,8.17617]
[1779179847339,31.15,77044.13,0.02,0.12405,0.00017,8.15055]
[1779179853276,31.15,77040.97,0.02,0.12339,0.00016,8.11689]
[1779179858309,31.14,77040.86,0.02,0.12333,0.00016,8.11422]
[1779179863345,31.14,77041.6,0.02,0.12342,0.00016,8.11827]
[1779179868380,31.13,77042.08,0.02,0.12346,0.00016,8.12004]
[1779179872399,31.13,77042.84,0.02,0.12357,0.00016,8.12513]
[1779179872455,31.13,77042.72,0.02,0.12353,0.00016,8.12344]
[1779179874426,31.13,77034.91,0.02,0.12223,0.00016,8.06264]
[1779179879465,31.12,77039.06,0.02,0.12288,0.00016,8.09305]
[1779179885508,31.12,77041.51,0.02,0.12323,0.00016,8.10968]
[1779179890543,31.11,77039.65,0.02,0.12288,0.00016,8.09342]
[1779179895578,31.1,77039.64,0.02,0.12284,0.00016,8.09144]
[1779179900615,31.1,77039.58,0.02,0.12279,0.00016,8.08897]
[1779179904643,31.09,77047.11,0.02,0.12399,0.00017,8.1453]
[1779179909678,31.09,77041.01,0.02,0.12295,0.00016,8.09644]
[1779179915718,31.08,77040.61,0.02,0.12273,0.00016,8.08356]
[1779179920753,31.08,77040.28,0.02,0.12264,0.00016,8.07906]
[1779179925788,31.07,77038.25,0.02,0.12226,0.00016,8.06149]
[1779179929817,31.07,77048.36,0.02,0.12389,0.00017,8.13788]
[1779179934851,31.06,77052.38,0.02,0.12449,0.00017,8.16582]
[1779179939886,31.05,77050.82,0.02,0.12417,0.00017,8.1511]
[1779179943972,31.04,77050.63,0.02,0.12411,0.00017,8.1481]
[1779179943997,31.04,77050.63,0.02,0.12411,0.00017,8.1481]
[1779179944084,31.04,77057.31,0.02,0.12521,0.00017,8.19923]
[1779179948938,31.04,77062.37,0.02,0.12601,0.00017,8.23634]
[1779179948973,31.04,77062.37,0.02,0.12601,0.00017,8.23634]
[1779179949039,31.04,77062.28,0.02,0.12599,0.00017,8.23519]
[1779179953194,31.03,77069.49,0.02,0.12716,0.00017,8.28931]
[1779179953619,31.03,77069.49,0.02,0.12716,0.00017,8.28931]
[1779179953656,31.03,77069.49,0.02,0.12716,0.00017,8.28931]
[1779179953662,31.03,77069.49,0.02,0.12716,0.00017,8.28931]
[1779179953987,31.03,77069.49,0.02,0.12715,0.00017,8.28893]
[1779179955154,31.03,77069.49,0.02,0.12715,0.00017,8.28893]
[1779179955173,31.03,77069.49,0.02,0.12715,0.00017,8.28893]
[1779179955185,31.03,77069.49,0.02,0.12715,0.00017,8.28893]
[1779179955809,31.03,77069.31,0.02,0.12711,0.00017,8.28712]
[1779179955832,31.03,77069.31,0.02,0.12711,0.00017,8.28712]
[1779179956000,31.03,77069.64,0.02,0.12716,0.00017,8.28928]
[1779179959238,31.02,77063.75,0.02,0.12614,0.00017,8.24243]
[1779179960029,31.02,77062.31,0.02,0.12589,0.00017,8.2308]
[1779179963722,31.01,77063.76,0.02,0.12602,0.00017,8.23684]
[1779179965328,31.01,77063.41,0.02,0.12594,0.00017,8.23326]
[1779179971107,31.0,77065.64,0.02,0.12617,0.00017,8.24115]
[1779179973610,31.0,77066.29,0.02,0.12626,0.00017,8.24535]
[1779179973647,31.0,77066.29,0.02,0.12626,0.00017,8.24535]
[1779179975466,30.99,77066.34,0.02,0.12625,0.00017,8.24492]
[1779179975487,30.99,77066.34,0.02,0.12625,0.00017,8.24492]
[1779179981177,30.99,77065.48,0.02,0.12606,0.00017,8.23586]
[1779179983777,30.99,77065.58,0.02,0.12606,0.00017,8.23588]
[1779179985610,30.98,77066.66,0.02,0.12622,0.00017,8.24352]
[1779179991246,30.98,77066.95,0.02,0.12622,0.00017,8.24347]
[1779179993402,30.98,77066.95,0.02,0.12622,0.00017,8.24347]
[1779179993412,30.98,77066.95,0.02,0.12622,0.00017,8.24347]
[1779179993746,30.98,77066.95,0.02,0.12622,0.00017,8.24347]
[1779179993776,30.98,77066.95,0.02,0.12622,0.00017,8.24347]
[1779179999303,30.97,77066.15,0.02,0.12603,0.00017,8.23446]
[1779180003433,30.97,77067.7,0.02,0.12626,0.00017,8.24548]
[1779180003914,30.97,77067.7,0.02,0.12626,0.00017,8.24548]
[1779180009375,30.96,77068.98,0.02,0.12643,0.00017,8.25308]
[1779180016422,30.95,77068.64,0.02,0.12631,0.00017,8.24771]
[1779180021461,30.95,77068.6,0.02,0.12626,0.00017,8.24545]
[1779180026493,30.94,77069.0,0.02,0.12628,0.00017,8.24655]
[1779180031528,30.94,77074.34,0.02,0.12707,0.00017,8.27966]
[1779180033652,30.94,77074.34,0.02,0.12707,0.00017,8.27966]
[1779180033686,30.94,77074.34,0.02,0.12707,0.00017,8.27966]
[1779180034422,30.93,77074.48,0.02,0.12707,0.00017,8.28008]
[1779180034471,30.93,77074.48,0.02,0.12707,0.00017,8.28008]
[1779180039585,30.93,77074.03,0.02,0.12695,0.00017,8.27423]
[1779180044618,30.92,77073.18,0.02,0.12676,0.00017,8.26584]
[1779180049654,30.92,77075.17,0.02,0.12706,0.00017,8.27928]
[1779180054690,30.91,77074.39,0.02,0.12687,0.00017,8.27091]
[1779180059724,30.9,77079.94,0.02,0.12777,0.00017,8.31224]
[1779180064760,30.9,77079.71,0.02,0.12769,0.00017,8.30868]
[1779180068638,30.9,77079.61,0.02,0.12765,0.00017,8.30684]
[1779180068988,30.9,77079.61,0.02,0.12765,0.00017,8.30684]
[1779180074831,30.89,77086.21,0.02,0.12872,0.00017,8.3556]
[1779180077020,30.89,77086.66,0.02,0.12879,0.00017,8.35868]
[1779180077544,30.86,77088.37,0.02,0.12888,0.00017,8.36326]
[1779180077854,30.86,77088.37,0.02,0.12888,0.00017,8.36326]
[1779180080399,30.85,77094.45,0.02,0.12981,0.00017,8.40574]
[1779180080876,30.83,77094.06,0.02,0.12964,0.00017,8.39776]
[1779180085910,30.77,77096.76,0.02,0.12957,0.00017,8.39486]
[1779180091326,30.75,77094.16,0.02,0.12898,0.00017,8.36841]
[1779180091328,30.75,77094.16,0.02,0.12898,0.00017,8.36841]
[1779180091951,30.75,77093.33,0.02,0.12873,0.00017,8.35415]
[1779180096988,30.74,77091.26,0.02,0.12833,0.00017,8.33551]
[1779180103674,30.74,77091.87,0.02,0.1284,0.00017,8.33908]
[1779180105531,30.73,77091.35,0.02,0.12827,0.00017,8.33298]
[1779180111086,30.72,77093.75,0.02,0.12863,0.00017,8.34936]
[1779180111667,30.72,77093.75,0.02,0.12863,0.00017,8.34936]
[1779180113659,30.72,77096.83,0.02,0.12914,0.00017,8.3727]
[1779180118801,30.69,77099.68,0.02,0.12939,0.00017,8.38438]
[1779180119137,30.69,77099.68,0.02,0.12939,0.00017,8.38438]
[1779180119350,30.69,77103.54,0.02,0.13005,0.00017,8.4143]
[1779180120952,30.69,77106.48,0.02,0.13055,0.00017,8.43699]
[1779180121322,30.69,77106.48,0.02,0.13055,0.00017,8.43699]
[1779180122163,30.67,77104.99,0.02,0.13016,0.00017,8.41949]
[1779180124176,30.67,77114.39,0.02,0.13178,0.00018,8.49287]
[1779180128695,30.66,77113.57,0.02,0.1316,0.00017,8.48445]
[1779180129374,30.66,77125.38,0.02,0.13367,0.00018,8.57779]
[1779180130291,30.66,77136.06,0.02,0.13555,0.00018,8.66161]
[1779180134851,30.63,77140.37,0.02,0.13604,0.00018,8.68345]
[1779180134892,30.63,77140.37,0.02,0.13604,0.00018,8.68345]
[1779180140290,30.61,77142.39,0.02,0.13625,0.00018,8.69271]
[1779180145326,30.59,77144.22,0.02,0.13642,0.00018,8.7004]
[1779180145521,30.59,77144.22,0.02,0.13642,0.00018,8.7004]
[1779180146333,30.59,77144.22,0.02,0.13641,0.00018,8.69993]
[1779180147341,30.58,77151.76,0.02,0.13776,0.00018,8.75963]
[1779180152376,30.52,77159.16,0.02,0.13849,0.00018,8.78888]
[1779180153373,30.52,77159.16,0.02,0.13849,0.00018,8.78888]
[1779180153430,30.51,77159.69,0.02,0.13855,0.00018,8.79167]
[1779180154493,30.51,77165.2,0.02,0.13956,0.00018,8.83569]
[1779180155400,30.51,77167.06,0.02,0.13988,0.00018,8.84978]
[1779180156526,30.51,77168.9,0.02,0.1402,0.00018,8.86371]
[1779180156529,30.51,77168.9,0.02,0.1402,0.00018,8.86371]
[1779180156563,30.51,77168.9,0.02,0.1402,0.00018,8.86371]
[1779180156973,30.51,77168.9,0.02,0.1402,0.00018,8.86371]
[1779180157014,30.51,77168.9,0.02,0.1402,0.00018,8.86371]
[1779180157083,30.51,77168.9,0.02,0.1402,0.00018,8.86371]
[1779180157129,30.51,77168.9,0.02,0.1402,0.00018,8.86371]
[1779180158095,30.51,77169.52,0.02,0.1403,0.00018,8.86787]
[1779180158161,30.51,77169.52,0.02,0.1403,0.00018,8.86787]
[1779180158421,30.51,77174.1,0.02,0.14114,0.00018,8.90444]
[1779180160807,30.51,77178.07,0.02,0.14186,0.00019,8.9356]
[1779180160825,30.51,77178.07,0.02,0.14186,0.00019,8.9356]
[1779180161442,30.5,77187.6,0.02,0.14362,0.00019,9.0118]
[1779180163415,30.5,77191.59,0.02,0.14431,0.00019,9.04124]
[1779180163422,30.5,77191.59,0.02,0.14431,0.00019,9.04124]
[1779180163673,30.5,77192.15,0.02,0.14441,0.00019,9.04573]
[1779180163737,30.5,77192.15,0.02,0.14441,0.00019,9.04573]
[1779180164507,30.49,77201.2,0.02,0.14605,0.00019,9.1155]
[1779180166494,30.46,77207.47,0.02,0.14698,0.00019,9.15555]
[1779180166612,30.46,77207.47,0.02,0.14698,0.00019,9.15555]
[1779180166643,30.46,77207.47,0.02,0.14698,0.00019,9.15555]
[1779180167914,30.45,77208.34,0.02,0.14705,0.00019,9.15831]
[1779180168508,30.43,77207.99,0.02,0.14688,0.00019,9.15124]
[1779180168873,30.43,77207.99,0.02,0.14688,0.00019,9.15124]
[1779180169821,30.42,77208.05,0.02,0.14679,0.00019,9.14757]
[1779180170027,30.42,77208.05,0.02,0.14679,0.00019,9.14757]
[1779180170414,30.42,77208.05,0.02,0.14679,0.00019,9.14757]
[1779180170522,30.41,77208.65,0.02,0.14681,0.00019,9.1483]
[1779180171530,30.4,77216.92,0.02,0.14829,0.00019,9.21087]
[1779180172340,30.4,77216.92,0.02,0.14829,0.00019,9.21087]
[1779180172537,30.38,77221.94,0.02,0.14913,0.00019,9.2465]
[1779180173692,30.37,77221.26,0.02,0.14887,0.00019,9.2357]
[1779180173741,30.37,77221.26,0.02,0.14887,0.00019,9.2357]
[1779180174962,30.35,77221.07,0.02,0.14871,0.00019,9.22901]
[1779180174990,30.35,77221.07,0.02,0.14871,0.00019,9.22901]
[1779180175151,30.35,77221.07,0.02,0.14871,0.00019,9.22901]
[1779180175193,30.35,77221.07,0.02,0.14871,0.00019,9.22901]
[1779180175383,30.35,77221.07,0.02,0.14871,0.00019,9.22901]
[1779180175569,30.34,77222.23,0.02,0.14881,0.00019,9.23331]
[1779180175668,30.34,77222.23,0.02,0.14881,0.00019,9.23331]
[1779180175671,30.34,77222.23,0.02,0.14881,0.00019,9.23331]
[1779180176572,30.33,77236.39,0.02,0.15153,0.00019,9.34731]
[1779180177018,30.33,77236.39,0.02,0.15153,0.00019,9.34731]
[1779180177036,30.33,77236.39,0.02,0.15153,0.00019,9.34731]
[1779180177063,30.33,77236.39,0.02,0.15153,0.00019,9.34731]
[1779180177419,30.33,77232.88,0.02,0.15084,0.00019,9.31826]
[1779180181117,30.31,77233.07,0.02,0.15071,0.00019,9.31309]
[1779180181153,30.31,77233.07,0.02,0.15071,0.00019,9.31309]
[1779180181177,30.31,77232.65,0.02,0.1506,0.00019,9.30849]
[1779180183381,30.31,77227.45,0.02,0.14958,0.00019,9.26581]
[1779180183455,30.29,77217.81,0.02,0.1476,0.00019,9.18247]
[1779180184273,30.29,77217.81,0.02,0.1476,0.00019,9.18247]
[1779180184278,30.29,77217.81,0.02,0.1476,0.00019,9.18247]
[1779180184317,30.29,77217.81,0.02,0.1476,0.00019,9.18247]
[1779180184564,30.29,77211.1,0.02,0.14631,0.00019,9.12777]
[1779180185569,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180186534,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180186557,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180186574,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180186597,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180186614,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180186721,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180186742,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180186760,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180186847,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180186868,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180186878,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180186907,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180187057,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180187086,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180187099,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180187114,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180187309,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180187323,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180187351,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180187380,30.29,77202.33,0.02,0.14464,0.00019,9.05653]
[1779180187410,30.28,77183.05,0.02,0.14101,0.00019,8.89985]
[1779180187686,30.28,77183.05,0.02,0.14101,0.00019,8.89985]
[1779180187710,30.28,77183.05,0.02,0.14101,0.00019,8.89985]
[1779180188471,30.28,77183.18,0.02,0.14102,0.00019,8.90034]
[1779180192942,30.28,77184.22,0.02,0.14116,0.00019,8.90651]
[1779180192982,30.28,77184.22,0.02,0.14116,0.00019,8.90651]
[1779180192993,30.27,77184.6,0.02,0.14122,0.00019,8.90902]
[1779180197804,30.27,77185.87,0.02,0.14141,0.00019,8.91759]
[1779180197805,30.27,77185.87,0.02,0.14141,0.00019,8.91759]
[1779180197888,30.27,77185.87,0.02,0.14141,0.00019,8.91759]
[1779180197950,30.27,77185.87,0.02,0.14141,0.00019,8.91759]
[1779180198082,30.27,77185.64,0.02,0.14134,0.00019,8.91465]
[1779180200411,30.26,77171.94,0.02,0.13879,0.00018,8.80328]
[1779180202757,30.26,77164.25,0.02,0.13736,0.00018,8.74066]
[1779180207791,30.26,77161.35,0.02,0.1368,0.00018,8.7158]
[1779180212826,30.25,77160.38,0.02,0.1365,0.00018,8.69955]
[1779180217863,30.25,77157.3,0.02,0.13591,0.00018,8.67331]
[1779180222897,30.25,77155.22,0.02,0.1355,0.00018,8.65518]
[1779180227933,30.24,77151.27,0.02,0.13476,0.00018,8.6222]
[1779180229151,30.24,77133.9,0.02,0.13164,0.00018,8.48255]
[1779180230756,30.24,77133.66,0.02,0.13159,0.00018,8.48048]
[1779180230954,30.24,77133.66,0.02,0.13159,0.00018,8.48033]
[1779180232242,30.24,77133.66,0.02,0.13159,0.00018,8.48033]
[1779180232267,30.24,77133.66,0.02,0.13159,0.00018,8.48033]
[1779180235997,30.24,77132.34,0.02,0.13134,0.00018,8.46921]
[1779180236058,30.24,77127.07,0.02,0.13041,0.00018,8.42702]
[1779180239324,30.24,77125.63,0.02,0.13015,0.00018,8.41498]
[1779180239921,30.24,77121.69,0.02,0.12945,0.00018,8.38324]
[1779180246062,30.23,77118.98,0.02,0.12892,0.00018,8.35939]
[1779180247383,30.23,77110.98,0.02,0.12752,0.00017,8.29522]
[1779180248157,30.23,77110.98,0.02,0.12752,0.00017,8.29522]
[1779180248209,30.23,77109.55,0.02,0.12726,0.00017,8.28355]
[1779180254120,30.22,77113.0,0.02,0.12783,0.00017,8.30946]
[1779180259153,30.22,77114.96,0.02,0.12814,0.00017,8.32372]
[1779180264188,30.22,77116.15,0.02,0.12832,0.00017,8.33179]
[1779180269222,30.21,77120.31,0.02,0.12901,0.00018,8.36349]
[1779180274258,30.21,77122.13,0.02,0.12921,0.00018,8.36948]
[1779180279293,30.2,77121.15,0.02,0.129,0.00018,8.36002]
[1779180284328,30.2,77123.0,0.02,0.12929,0.00018,8.3733]
[1779180289363,30.19,77123.92,0.02,0.12942,0.00018,8.37911]
[1779180294398,30.19,77124.9,0.02,0.12955,0.00018,8.38538]
[1779180297483,30.19,77124.45,0.02,0.12946,0.00018,8.38115]
[1779180298924,30.19,77122.55,0.02,0.12911,0.00018,8.36535]
[1779180303391,30.18,77115.17,0.02,0.12781,0.00017,8.30573]
[1779180308497,30.18,77108.31,0.02,0.12659,0.00017,8.24984]
[1779180313532,30.18,77104.62,0.02,0.12592,0.00017,8.21895]
[1779180318567,30.17,77104.82,0.02,0.12592,0.00017,8.21908]
[1779180323683,30.17,77109.27,0.02,0.12667,0.00017,8.2538]
[1779180325340,30.17,77115.02,0.02,0.12766,0.00017,8.29921]
[1779180331663,30.17,77115.76,0.02,0.12767,0.00017,8.29681]
[1779180336693,30.16,77117.5,0.02,0.12796,0.00017,8.30981]
[1779180338707,30.16,77124.41,0.02,0.12916,0.00018,8.36445]
[1779180341728,30.16,77114.43,0.02,0.12739,0.00017,8.28398]
[1779180346763,30.16,77114.03,0.02,0.1273,0.00017,8.27964]
[1779180351800,30.15,77116.28,0.02,0.12767,0.00017,8.29656]
[1779180356836,30.15,77117.34,0.02,0.12783,0.00017,8.30397]
[1779180361874,30.15,77118.3,0.02,0.12797,0.00017,8.31058]
[1779180366909,30.14,77119.65,0.02,0.12819,0.00017,8.32029]
[1779180371767,30.14,77120.74,0.02,0.12836,0.00018,8.3283]
[1779180377255,30.14,77129.21,0.02,0.12981,0.00018,8.39433]
[1779180377274,30.14,77129.97,0.02,0.12993,0.00018,8.39968]
[1779180379254,30.14,77129.97,0.02,0.12993,0.00018,8.39968]
[1779180379457,30.13,77131.4,0.02,0.13016,0.00018,8.41036]
[1779180380228,30.13,77131.4,0.02,0.13016,0.00018,8.41036]
[1779180380276,30.13,77134.87,0.02,0.13077,0.00018,8.43784]
[1779180386062,30.13,77134.87,0.02,0.13072,0.00018,8.43575]
[1779180391168,30.12,77134.76,0.02,0.13056,0.00018,8.42525]
[1779180397140,30.11,77132.07,0.02,0.13002,0.00018,8.40088]
[1779180402174,30.1,77134.25,0.02,0.13035,0.00018,8.41611]
[1779180406378,30.1,77134.22,0.02,0.13034,0.00018,8.41559]
[1779180406424,30.1,77124.35,0.02,0.12858,0.00018,8.33561]
[1779180408216,30.1,77110.16,0.02,0.1261,0.00017,8.22192]
[1779180413251,30.1,77108.23,0.02,0.12573,0.00017,8.20498]
[1779180418286,30.09,77109.62,0.02,0.12593,0.00017,8.21427]
[1779180419314,30.09,77109.62,0.02,0.12593,0.00017,8.21427]
[1779180419332,30.09,77112.15,0.02,0.12636,0.00017,8.23412]
[1779180421376,30.09,77120.8,0.02,0.12785,0.00018,8.30248]
[1779180427348,30.08,77126.45,0.02,0.12878,0.00018,8.3448]
[1779180429719,30.08,77128.1,0.02,0.12906,0.00018,8.35748]
[1779180429739,30.08,77128.25,0.02,0.12907,0.00018,8.35814]
[1779180431038,30.08,77128.35,0.02,0.12908,0.00018,8.35839]
[1779180431447,30.07,77133.35,0.02,0.12995,0.00018,8.3981]
[1779180435119,30.07,77133.9,0.02,0.13002,0.00018,8.4013]
[1779180435405,30.07,77134.07,0.02,0.13005,0.00018,8.40242]
[1779180440440,30.07,77132.01,0.02,0.12965,0.00018,8.38468]
[1779180445474,30.06,77129.35,0.02,0.12916,0.00018,8.36225]
[1779180450510,30.06,77129.28,0.02,0.1291,0.00018,8.35963]
[1779180455544,30.05,77127.57,0.02,0.12867,0.00018,8.33696]
[1779180460581,30.05,77127.66,0.02,0.12864,0.00018,8.3357]
[1779180465617,30.04,77127.19,0.02,0.12851,0.00018,8.32997]
[1779180467938,30.04,77126.77,0.02,0.12842,0.00018,8.3258]
[1779180468241,30.04,77126.77,0.02,0.12842,0.00018,8.3258]
[1779180468674,30.04,77126.77,0.02,0.12842,0.00018,8.3258]
[1779180468898,30.04,77107.66,0.02,0.12508,0.00017,8.17236]
[1779180473056,30.02,77105.84,0.02,0.12461,0.00017,8.15064]
[1779180473938,30.02,77105.84,0.02,0.1246,0.00017,8.15031]
[1779180474834,30.02,77106.26,0.02,0.12467,0.00017,8.15335]
[1779180479846,30.01,77107.08,0.02,0.12478,0.00017,8.15862]
[1779180484872,30.01,77108.59,0.02,0.12501,0.00017,8.16907]
[1779180489886,30.0,77109.34,0.02,0.1251,0.00017,8.17344]
[1779180490667,30.0,77109.56,0.02,0.12513,0.00017,8.17488]
[1779180490795,30.0,77109.56,0.02,0.12513,0.00017,8.17456]
[1779180495827,30.0,77104.01,0.02,0.12412,0.00017,8.12795]
[1779180497978,29.99,77102.34,0.02,0.12381,0.00017,8.11373]
[1779180498191,29.99,77102.34,0.02,0.12381,0.00017,8.11373]
[1779180503883,29.99,77103.27,0.02,0.12392,0.00017,8.11879]
[1779180508917,29.98,77104.99,0.02,0.12419,0.00017,8.13126]
[1779180513952,29.98,77105.95,0.02,0.12424,0.00017,8.13081]
[1779180518988,29.98,77104.42,0.02,0.12395,0.00017,8.11737]
[1779180525030,29.97,77103.99,0.02,0.12385,0.00017,8.11264]
[1779180527045,29.97,77097.31,0.02,0.1227,0.00017,8.05891]
[1779180530701,29.97,77097.46,0.02,0.12271,0.00017,8.05973]
[1779180534758,29.97,77097.58,0.02,0.12272,0.00017,8.06014]
[1779180537017,29.97,77097.52,0.02,0.1227,0.00017,8.05895]
[1779180542908,29.97,77097.83,0.02,0.12274,0.00017,8.06109]
[1779180544949,29.97,77097.48,0.02,0.12268,0.00017,8.05821]
[1779180550211,29.97,77096.63,0.02,0.12253,0.00017,8.05108]
[1779180555245,29.97,77096.65,0.02,0.12252,0.00017,8.05077]
[1779180560281,29.97,77096.66,0.02,0.12252,0.00017,8.05084]
[1779180565316,29.96,77095.97,0.02,0.12239,0.00017,8.04485]
[1779180566327,29.96,77087.23,0.02,0.1209,0.00017,7.97494]
[1779180571358,29.96,77087.25,0.02,0.12081,0.00017,7.9679]
[1779180576393,29.96,77086.97,0.02,0.12076,0.00017,7.96532]
[1779180581428,29.96,77092.26,0.02,0.12165,0.00017,8.00712]
[1779180588476,29.96,77091.72,0.02,0.12154,0.00017,8.00216]
[1779180591958,29.96,77089.32,0.02,0.12113,0.00017,7.98291]
[1779180591963,29.96,77089.32,0.02,0.12113,0.00017,7.98291]
[1779180592018,29.96,77089.32,0.02,0.12113,0.00017,7.98291]
[1779180592172,29.96,77085.56,0.02,0.12049,0.00017,7.95294]
[1779180592982,29.96,77081.51,0.02,0.11981,0.00017,7.92072]
[1779180595526,29.96,77074.1,0.02,0.11857,0.00017,7.86193]
[1779180600561,29.96,77076.36,0.02,0.11893,0.00017,7.87922]
[1779180602002,29.96,77076.36,0.02,0.11893,0.00017,7.87922]
[1779180602025,29.96,77076.36,0.02,0.11893,0.00017,7.87922]
[1779180602020,29.96,77075.8,0.02,0.11884,0.00017,7.87456]
[1779180606062,29.95,77074.42,0.02,0.11858,0.00017,7.86246]
[1779180606603,29.95,77075.09,0.02,0.11869,0.00017,7.86758]
[1779180611637,29.95,77075.03,0.02,0.11866,0.00017,7.86611]
[1779180616673,29.95,77074.05,0.02,0.11847,0.00017,7.85724]
[1779180621712,29.94,77074.71,0.02,0.11854,0.00017,7.86066]
[1779180626712,29.94,77076.29,0.02,0.11877,0.00017,7.87158]
[1779180631716,29.93,77077.33,0.02,0.11889,0.00017,7.87732]
[1779180636733,29.92,77080.59,0.02,0.11929,0.00017,7.89352]
[1779180641749,29.91,77083.14,0.02,0.11965,0.00017,7.91061]
[1779180646840,29.91,77082.5,0.02,0.11947,0.00017,7.90224]
[1779180648354,29.9,77080.36,0.02,0.11909,0.00017,7.88391]
[1779180648537,29.9,77080.36,0.02,0.11909,0.00017,7.88391]
[1779180648551,29.9,77080.36,0.02,0.11909,0.00017,7.88391]
[1779180648654,29.9,77080.36,0.02,0.11909,0.00017,7.88391]
[1779180648767,29.9,77080.36,0.02,0.11909,0.00017,7.88391]
[1779180648834,29.9,77080.36,0.02,0.11909,0.00017,7.88391]
[1779180648904,29.9,77080.36,0.02,0.11907,0.00017,7.88325]
[1779180652258,29.9,77079.52,0.02,0.1189,0.00017,7.87501]
[1779180652270,29.9,77079.52,0.02,0.1189,0.00017,7.87501]
[1779180652271,29.9,77079.52,0.02,0.1189,0.00017,7.87501]
[1779180652305,29.9,77079.52,0.02,0.1189,0.00017,7.87501]
[1779180652340,29.9,77079.52,0.02,0.1189,0.00017,7.87501]
[1779180652360,29.9,77079.52,0.02,0.1189,0.00017,7.87501]
[1779180652851,29.9,77079.52,0.02,0.1189,0.00017,7.87501]
[1779180653052,29.89,77080.14,0.02,0.11899,0.00017,7.87934]
[1779180658076,29.89,77077.72,0.02,0.11853,0.00017,7.85771]
[1779180661000,29.88,77077.42,0.02,0.11844,0.00017,7.8536]
[1779180661083,29.88,77077.42,0.02,0.11844,0.00017,7.8536]
[1779180661099,29.88,77077.42,0.02,0.11843,0.00017,7.85298]
[1779180663032,29.88,77077.42,0.02,0.11842,0.00017,7.85236]
[1779180663043,29.88,77075.3,0.02,0.11805,0.00017,7.8349]
[1779180665083,29.88,77075.68,0.02,0.1181,0.00017,7.83731]
[1779180665089,29.88,77075.68,0.02,0.1181,0.00017,7.83731]
[1779180667135,29.87,77075.22,0.02,0.11799,0.00017,7.83186]
[1779180667175,29.87,77075.22,0.02,0.11799,0.00017,7.83186]
[1779180668048,29.87,77075.04,0.02,0.11794,0.00017,7.82983]
[1779180669173,29.87,77075.04,0.02,0.11794,0.00017,7.82983]
[1779180670011,29.87,77075.02,0.02,0.11791,0.00017,7.82848]
[1779180671224,29.87,77074.95,0.02,0.11789,0.00017,7.82732]
[1779180671232,29.87,77074.95,0.02,0.11789,0.00017,7.82732]
[1779180673254,29.86,77074.81,0.02,0.11784,0.00017,7.82501]
[1779180673266,29.86,77074.81,0.02,0.11784,0.00017,7.82501]
[1779180673270,29.86,77074.81,0.02,0.11784,0.00017,7.82501]
[1779180675299,29.86,77074.7,0.02,0.1178,0.00017,7.82293]
[1779180675376,29.86,77074.7,0.02,0.1178,0.00017,7.82293]
[1779180676105,29.86,77075.02,0.02,0.11784,0.00017,7.82488]
[1779180681140,29.85,77074.04,0.02,0.11761,0.00017,7.81409]
[1779180686176,29.84,77074.65,0.02,0.11765,0.00017,7.81596]
[1779180692219,29.83,77074.04,0.02,0.11739,0.00017,7.80069]
[1779180700278,29.82,77073.79,0.02,0.11724,0.00017,7.794]
[1779180706320,29.81,77076.49,0.02,0.11762,0.00017,7.81178]
[1779180707820,29.81,77076.49,0.02,0.11762,0.00017,7.81178]
[1779180708069,29.81,77075.93,0.02,0.1175,0.00017,7.80608]
[1779180713088,29.8,77075.5,0.02,0.11737,0.00017,7.80019]
[1779180715947,29.79,77075.09,0.02,0.11726,0.00017,7.79509]
[1779180715958,29.79,77075.09,0.02,0.11726,0.00017,7.79509]
[1779180717184,29.79,77068.43,0.02,0.11613,0.00017,7.74102]
[1779180717973,29.79,77068.43,0.02,0.11613,0.00017,7.74102]
[1779180717980,29.79,77068.43,0.02,0.11613,0.00017,7.74102]
[1779180719988,29.79,77068.75,0.02,0.11616,0.00017,7.74255]
[1779180720013,29.79,77068.75,0.02,0.11616,0.00017,7.74255]
[1779180720051,29.79,77069.06,0.02,0.1162,0.00017,7.74451]
[1779180722033,29.79,77069.06,0.02,0.1162,0.00017,7.74451]
[1779180722087,29.78,77070.31,0.02,0.11639,0.00017,7.75343]
[1779180724087,29.78,77070.41,0.02,0.1164,0.00017,7.75371]
[1779180724089,29.78,77070.41,0.02,0.1164,0.00017,7.75371]
[1779180726120,29.78,77074.1,0.02,0.117,0.00017,7.78253]
[1779180726174,29.78,77075.52,0.02,0.11721,0.00017,7.79272]
[1779180726194,29.78,77075.52,0.02,0.11721,0.00017,7.79272]
[1779180728165,29.78,77075.52,0.02,0.11721,0.00017,7.79272]
[1779180729139,29.77,77075.07,0.02,0.1171,0.00017,7.78745]
[1779180730195,29.77,77075.07,0.02,0.11709,0.00017,7.7869]
[1779180730198,29.77,77075.07,0.02,0.11709,0.00017,7.7869]
[1779180730284,29.77,77075.07,0.02,0.11709,0.00017,7.7869]
[1779180730489,29.77,77075.07,0.02,0.11709,0.00017,7.7869]
[1779180732203,29.77,77074.0,0.02,0.1169,0.00017,7.77784]
[1779180733077,29.77,77073.63,0.02,0.11682,0.00017,7.77386]
[1779180736285,29.76,77072.77,0.02,0.11664,0.00017,7.76553]
[1779180736297,29.76,77072.77,0.02,0.11664,0.00017,7.76553]
[1779180738325,29.76,77071.81,0.02,0.11646,0.00017,7.75689]
[1779180738332,29.76,77071.81,0.02,0.11646,0.00017,7.75689]
[1779180743348,29.76,77072.09,0.02,0.11645,0.00017,7.75661]
[1779180744436,29.75,77072.09,0.02,0.11644,0.00017,7.7561]
[1779180744468,29.75,77072.09,0.02,0.11644,0.00017,7.7561]
[1779180744589,29.75,77072.09,0.02,0.11643,0.00017,7.7556]
[1779180746492,29.75,77072.09,0.02,0.11643,0.00017,7.7556]
[1779180747125,29.75,77071.73,0.02,0.11635,0.00017,7.75172]
[1779180752168,29.74,77072.15,0.02,0.11629,0.00017,7.74618]
[1779180754670,29.74,77070.5,0.02,0.11599,0.00017,7.73151]
[1779180754732,29.74,77070.5,0.02,0.11599,0.00017,7.73151]
[1779180754762,29.74,77066.85,0.02,0.11537,0.00017,7.70201]
[1779180756704,29.74,77066.85,0.02,0.11536,0.00017,7.70156]
[1779180756981,29.74,77066.85,0.02,0.11536,0.00017,7.70156]
[1779180757011,29.74,77066.85,0.02,0.11536,0.00017,7.70156]
[1779180763786,29.73,77059.03,0.02,0.114,0.00016,7.63581]
[1779180768755,29.72,77046.08,0.02,0.11184,0.00016,7.53093]
[1779180773856,29.72,77046.1,0.02,0.1118,0.00016,7.52909]
[1779180781219,29.71,77045.71,0.02,0.11169,0.00016,7.52411]
[1779180782858,29.71,77038.28,0.02,0.11047,0.00016,7.46407]
[1779180783379,29.71,77038.28,0.02,0.11047,0.00016,7.46407]
[1779180783489,29.71,77038.28,0.02,0.11047,0.00016,7.46407]
[1779180783928,29.71,77035.26,0.02,0.10998,0.00016,7.44006]
[1779180789476,29.7,77033.07,0.02,0.10961,0.00016,7.42181]
[1779180790198,29.7,77032.83,0.02,0.10956,0.00016,7.41973]
[1779180793566,29.7,77038.68,0.02,0.11049,0.00016,7.46513]
[1779180798682,29.7,77047.77,0.02,0.11192,0.00016,7.53513]
[1779180799976,29.7,77038.6,0.02,0.11042,0.00016,7.46207]
[1779180805012,29.69,77033.71,0.02,0.1096,0.00016,7.42179]
[1779180808559,29.69,77034.67,0.02,0.10973,0.00016,7.428]
[1779180809170,29.69,77026.67,0.02,0.10845,0.00016,7.36476]
[1779180814173,29.68,77024.21,0.02,0.10795,0.00016,7.3373]
[1779180819189,29.65,77018.51,0.02,0.10679,0.00016,7.28019]
[1779180824241,29.57,77018.27,0.02,0.10609,0.00016,7.24578]
[1779180824251,29.57,77018.27,0.02,0.10609,0.00016,7.24578]
[1779180825151,29.53,77019.1,0.02,0.10597,0.00016,7.23974]
[1779180830187,29.51,77020.89,0.02,0.10608,0.00016,7.24537]
[1779180835224,29.5,77022.23,0.02,0.10623,0.00016,7.25292]
[1779180840260,29.5,77025.26,0.02,0.10665,0.00016,7.27378]
[1779180843283,29.46,77033.34,0.02,0.10764,0.00016,7.32299]
[1779180848305,29.39,77035.0,0.02,0.1074,0.00016,7.31141]
[1779180853330,29.34,77035.45,0.02,0.10703,0.00016,7.29329]
[1779180858275,29.33,77026.92,0.02,0.1056,0.00016,7.22231]
[1779180863326,29.32,77031.17,0.02,0.10623,0.00016,7.25342]
[1779180868334,29.32,77032.51,0.02,0.1064,0.00016,7.26196]
[1779180873353,29.31,77033.95,0.02,0.10648,0.00016,7.26346]
[1779180878354,29.3,77035.09,0.02,0.10658,0.00016,7.26889]
[1779180883383,29.29,77035.42,0.02,0.10656,0.00016,7.26791]
[1779180888390,29.28,77036.28,0.02,0.10663,0.00016,7.27112]
[1779180892206,29.28,77038.04,0.02,0.10686,0.00016,7.28289]
[1779180892249,29.27,77039.17,0.02,0.10703,0.00016,7.29111]
[1779180893265,29.27,77039.17,0.02,0.10703,0.00016,7.29111]
[1779180893329,29.26,77039.94,0.02,0.107,0.00016,7.28981]
[1779180897327,29.24,77044.61,0.02,0.10761,0.00016,7.32002]
[1779180897404,29.2,77044.59,0.02,0.10732,0.00016,7.30606]
[1779180901447,29.14,77043.05,0.02,0.1066,0.00016,7.27034]
[1779180901503,29.14,77043.05,0.02,0.1066,0.00016,7.27034]
[1779180901748,29.14,77035.56,0.02,0.10541,0.00016,7.2109]
[1779180903440,29.14,77036.25,0.02,0.1055,0.00016,7.21567]
[1779180903510,29.14,77036.25,0.02,0.1055,0.00016,7.21567]
[1779180904268,29.14,77036.25,0.02,0.1055,0.00016,7.21567]
[1779180904279,29.14,77036.25,0.02,0.1055,0.00016,7.21567]
[1779180904312,29.14,77036.25,0.02,0.1055,0.00016,7.21567]
[1779180904350,29.14,77031.72,0.02,0.10476,0.00016,7.17856]
[1779180905470,29.14,77032.65,0.02,0.10491,0.00016,7.18592]
[1779180905565,29.14,77032.65,0.02,0.10491,0.00016,7.18592]
[1779180905620,29.14,77032.65,0.02,0.10491,0.00016,7.18592]
[1779180907432,29.13,77032.72,0.02,0.10489,0.00016,7.18473]
[1779180907540,29.13,77032.72,0.02,0.10489,0.00016,7.18473]
[1779180907578,29.13,77032.72,0.02,0.10489,0.00016,7.18473]
[1779180908111,29.13,77032.72,0.02,0.10489,0.00016,7.18473]
[1779180908186,29.13,77025.29,0.02,0.10371,0.00016,7.12544]
[1779180909538,29.13,77025.29,0.02,0.10371,0.00016,7.12544]
[1779180909629,29.13,77025.29,0.02,0.10371,0.00016,7.12544]
[1779180909746,29.13,77022.25,0.02,0.10322,0.00016,7.101]
[1779180911570,29.13,77022.43,0.02,0.10324,0.00016,7.102]
[1779180911579,29.13,77022.43,0.02,0.10324,0.00016,7.102]
[1779180911633,29.13,77022.43,0.02,0.10324,0.00016,7.102]
[1779180911759,29.13,77023.84,0.02,0.10346,0.00016,7.11271]
[1779180913608,29.13,77023.93,0.02,0.10345,0.00016,7.11258]
[1779180913668,29.13,77023.93,0.02,0.10345,0.00016,7.11258]
[1779180915642,29.12,77024.76,0.02,0.10357,0.00016,7.11829]
[1779180915720,29.12,77024.76,0.02,0.10357,0.00016,7.11829]
[1779180917663,29.12,77024.76,0.02,0.10355,0.00016,7.11745]
[1779180917703,29.12,77024.76,0.02,0.10355,0.00016,7.11745]
[1779180919698,29.12,77027.19,0.02,0.10391,0.00016,7.13582]
[1779180919760,29.12,77027.19,0.02,0.10391,0.00016,7.13582]
[1779180921727,29.12,77027.49,0.02,0.10394,0.00016,7.13733]
[1779180921767,29.12,77027.49,0.02,0.10394,0.00016,7.13733]
[1779180923436,29.12,77027.07,0.02,0.10386,0.00016,7.13319]
[1779180923511,29.12,77027.07,0.02,0.10386,0.00016,7.13319]
[1779180923776,29.12,77027.07,0.02,0.10386,0.00016,7.13319]
[1779180923843,29.12,77027.07,0.02,0.10386,0.00016,7.13319]
[1779180924450,29.11,77033.1,0.02,0.1048,0.00016,7.18046]
[1779180924495,29.11,77033.1,0.02,0.1048,0.00016,7.18046]
[1779180927147,29.11,77035.26,0.02,0.10512,0.00016,7.19657]
[1779180927184,29.11,77035.26,0.02,0.10512,0.00016,7.19657]
[1779180927195,29.11,77035.26,0.02,0.10512,0.00016,7.19657]
[1779180927243,29.11,77035.26,0.02,0.10512,0.00016,7.19657]
[1779180927316,29.11,77034.85,0.02,0.10505,0.00016,7.19281]
[1779180927827,29.11,77034.85,0.02,0.10505,0.00016,7.19281]
[1779180928363,29.11,77037.1,0.02,0.10539,0.00016,7.21013]
[1779180931884,29.11,77038.14,0.02,0.10544,0.00016,7.20993]
[1779180931890,29.11,77038.14,0.02,0.10544,0.00016,7.20993]
[1779180933927,29.1,77037.7,0.02,0.10534,0.00016,7.20527]
[1779180935956,29.1,77037.71,0.02,0.10532,0.00016,7.20417]
[1779180935961,29.1,77037.71,0.02,0.10532,0.00016,7.20417]
[1779180937970,29.1,77037.66,0.02,0.10529,0.00016,7.20261]
[1779180937998,29.1,77037.66,0.02,0.10529,0.00016,7.20261]
[1779180938099,29.09,77037.92,0.02,0.10532,0.00016,7.20409]
[1779180940011,29.09,77037.92,0.02,0.10531,0.00016,7.2035]
[1779180940361,29.09,77037.69,0.02,0.10526,0.00016,7.20109]
[1779180945382,29.09,77037.77,0.02,0.10522,0.00016,7.19938]
[1779180946110,29.08,77037.77,0.02,0.10521,0.00016,7.19879]
[1779180946124,29.08,77037.77,0.02,0.10521,0.00016,7.19879]
[1779180951137,29.08,77035.13,0.02,0.10474,0.00016,7.17506]
[1779180952205,29.08,77035.21,0.02,0.10474,0.00016,7.17516]
[1779180952219,29.08,77035.21,0.02,0.10474,0.00016,7.17516]
[1779180954245,29.07,77035.32,0.02,0.10474,0.00016,7.17495]
[1779180954252,29.07,77035.32,0.02,0.10474,0.00016,7.17495]
[1779180956272,29.07,77035.68,0.02,0.10477,0.00016,7.17674]
[1779180956282,29.07,77035.68,0.02,0.10477,0.00016,7.17674]
[1779180956324,29.07,77031.06,0.02,0.10403,0.00016,7.13961]
[1779180958312,29.07,77031.06,0.02,0.10402,0.00016,7.13908]
[1779180958391,29.07,77032.1,0.02,0.10418,0.00016,7.14684]
[1779180962364,29.06,77031.09,0.02,0.10399,0.00016,7.1374]
[1779180962379,29.06,77031.09,0.02,0.10399,0.00016,7.1374]
[1779180967425,29.06,77030.15,0.02,0.10378,0.00016,7.127]
[1779180968439,29.05,77029.93,0.02,0.10374,0.00016,7.12476]
[1779180968449,29.05,77029.93,0.02,0.10374,0.00016,7.12476]
[1779180972508,29.05,77028.51,0.02,0.10348,0.00016,7.11161]
[1779180972514,29.05,77028.51,0.02,0.10348,0.00016,7.11161]
[1779180972526,29.05,77028.51,0.02,0.10348,0.00016,7.11161]
[1779180974543,29.05,77027.8,0.02,0.10335,0.00016,7.10506]
[1779180974550,29.05,77027.8,0.02,0.10335,0.00016,7.10506]
[1779180974608,29.05,77027.8,0.02,0.10335,0.00016,7.10506]
[1779180975266,29.05,77027.8,0.02,0.10334,0.00016,7.10459]
[1779180976570,29.04,77027.8,0.02,0.10333,0.00016,7.10413]
[1779180977404,29.04,77027.2,0.02,0.10322,0.00016,7.09892]
[1779180980636,29.04,77026.96,0.02,0.10316,0.00016,7.09566]
[1779180980651,29.04,77026.96,0.02,0.10316,0.00016,7.09566]
[1779180985674,29.03,77027.11,0.02,0.10314,0.00016,7.09462]
[1779180990684,29.03,77028.9,0.02,0.10337,0.00016,7.1066]
[1779180995690,29.02,77029.08,0.02,0.10328,0.00016,7.0992]
[1779180998972,29.02,77029.27,0.02,0.10328,0.00016,7.09946]
[1779180998979,29.02,77029.27,0.02,0.10328,0.00016,7.09946]
[1779181001000,29.02,77029.2,0.02,0.10325,0.00016,7.09807]
[1779181001007,29.02,77029.2,0.02,0.10325,0.00016,7.09807]
[1779181006032,29.01,77032.53,0.02,0.10373,0.00016,7.12225]
[1779181007097,29.01,77032.8,0.02,0.10377,0.00016,7.12393]
[1779181007103,29.01,77032.8,0.02,0.10377,0.00016,7.12393]
[1779181007116,29.01,77032.8,0.02,0.10377,0.00016,7.12393]
[1779181009112,29.01,77026.89,0.02,0.10282,0.00016,7.07627]
[1779181009156,29.01,77026.89,0.02,0.10282,0.00016,7.07627]
[1779181009441,29.01,77025.43,0.02,0.10259,0.00016,7.06435]
[1779181011143,29.01,77025.43,0.02,0.10258,0.00016,7.06399]
[1779181011334,29.01,77025.39,0.02,0.10257,0.00016,7.06331]
[1779181016375,29.0,77023.98,0.02,0.10232,0.00016,7.0507]
[1779181017213,29.0,77022.28,0.02,0.10205,0.00016,7.03692]
[1779181017228,29.0,77022.28,0.02,0.10205,0.00016,7.03692]
[1779181017489,29.0,77023.24,0.02,0.10219,0.00016,7.04416]
[1779181018409,29.0,77023.24,0.02,0.10218,0.00016,7.0438]
[1779181019261,29.0,77023.24,0.02,0.10218,0.00016,7.0438]
[1779181019267,29.0,77023.24,0.02,0.10218,0.00016,7.0438]
[1779181021300,29.0,77022.65,0.02,0.10207,0.00016,7.03843]
[1779181021311,29.0,77022.65,0.02,0.10207,0.00016,7.03843]
[1779181023322,29.0,77022.07,0.02,0.10197,0.00016,7.03314]
[1779181023337,29.0,77022.07,0.02,0.10197,0.00016,7.03314]
[1779181023350,29.0,77022.35,0.02,0.10201,0.00016,7.03499]
[1779181025359,29.0,77022.35,0.02,0.10201,0.00016,7.03499]
[1779181025411,28.99,77021.84,0.02,0.10191,0.00016,7.03027]
[1779181029438,28.99,77021.55,0.02,0.10185,0.00016,7.02696]
[1779181029451,28.99,77021.55,0.02,0.10185,0.00016,7.02696]
[1779181030745,28.99,77021.52,0.02,0.10183,0.00016,7.02606]
[1779181030748,28.99,77021.52,0.02,0.10183,0.00016,7.02606]
[1779181030776,28.99,77021.52,0.02,0.10183,0.00016,7.02606]
[1779181030807,28.99,77021.52,0.02,0.10183,0.00016,7.02606]
[1779181030909,28.99,77021.4,0.02,0.10181,0.00016,7.02478]
[1779181033489,28.99,77018.5,0.02,0.10135,0.00015,7.0016]
[1779181033559,28.99,77018.5,0.02,0.10135,0.00015,7.0016]
[1779181033660,28.99,77018.05,0.02,0.10127,0.00015,6.99763]
[1779181035537,28.99,77018.05,0.02,0.10127,0.00015,6.99763]
[1779181036398,28.98,77018.08,0.02,0.10125,0.00015,6.99665]
[1779181037573,28.98,77018.08,0.02,0.10124,0.00015,6.99625]
[1779181037582,28.98,77018.08,0.02,0.10124,0.00015,6.99625]
[1779181037704,28.98,77018.5,0.02,0.10131,0.00015,6.99956]
[1779181039617,28.98,77018.5,0.02,0.1013,0.00015,6.99916]
[1779181040440,28.98,77018.76,0.02,0.10133,0.00015,7.0004]
[1779181041653,28.98,77018.76,0.02,0.10132,0.00015,7.0]
[1779181041658,28.98,77018.76,0.02,0.10132,0.00015,7.0]
[1779181043685,28.98,77018.51,0.02,0.10126,0.00015,6.99723]
[1779181043693,28.98,77018.51,0.02,0.10126,0.00015,6.99723]
[1779181045728,28.97,77018.33,0.02,0.10122,0.00015,6.99503]
[1779181045810,28.97,77018.33,0.02,0.10122,0.00015,6.99503]
[1779181045911,28.97,77018.2,0.02,0.10119,0.00015,6.99362]
[1779181047765,28.97,77018.2,0.02,0.10119,0.00015,6.99362]
[1779181048429,28.97,77018.2,0.02,0.10118,0.00015,6.99285]
[1779181048582,28.97,77018.2,0.02,0.10118,0.00015,6.99285]
[1779181048736,28.97,77018.2,0.02,0.10118,0.00015,6.99285]
[1779181049849,28.97,77018.2,0.02,0.10117,0.00015,6.99247]
[1779181049850,28.97,77018.2,0.02,0.10117,0.00015,6.99247]
[1779181050732,28.97,77020.44,0.02,0.10151,0.00016,7.00997]
[1779181051852,28.97,77020.44,0.02,0.10151,0.00016,7.00997]
[1779181051863,28.97,77020.44,0.02,0.10151,0.00016,7.00997]
[1779181051889,28.97,77020.44,0.02,0.10151,0.00016,7.00997]
[1779181051916,28.97,77020.44,0.02,0.10151,0.00016,7.00997]
[1779181051953,28.97,77015.39,0.02,0.10063,0.00015,6.96278]
[1779181053830,28.97,77015.39,0.02,0.10063,0.00015,6.96278]
[1779181053860,28.97,77015.39,0.02,0.10063,0.00015,6.96278]
[1779181053931,28.97,77016.77,0.02,0.10084,0.00015,6.97301]
[1779181055918,28.97,77016.77,0.02,0.10084,0.00015,6.97301]
[1779181055923,28.97,77016.77,0.02,0.10084,0.00015,6.97301]
[1779181055987,28.97,77016.77,0.02,0.10084,0.00015,6.97301]
[1779181056088,28.97,77016.9,0.02,0.10084,0.00015,6.97339]
[1779181057966,28.97,77016.9,0.02,0.10084,0.00015,6.97339]
[1779181057973,28.97,77016.9,0.02,0.10084,0.00015,6.97339]
[1779181058010,28.97,77016.9,0.02,0.10084,0.00015,6.97339]
[1779181058047,28.96,77018.91,0.02,0.10115,0.00015,6.98887]
[1779181064018,28.96,77019.8,0.02,0.10127,0.00015,6.9953]
[1779181064061,28.96,77019.8,0.02,0.10127,0.00015,6.9953]
[1779181064116,28.96,77020.04,0.02,0.1013,0.00015,6.99661]
[1779181066043,28.96,77020.04,0.02,0.1013,0.00015,6.99661]
[1779181066052,28.96,77020.04,0.02,0.1013,0.00015,6.99661]
[1779181066100,28.96,77020.04,0.02,0.1013,0.00015,6.99661]
[1779181066144,28.96,77021.14,0.02,0.10146,0.00016,7.00491]
[1779181068079,28.96,77021.14,0.02,0.10146,0.00016,7.00491]
[1779181068087,28.96,77021.14,0.02,0.10146,0.00016,7.00491]
[1779181068502,28.96,77020.8,0.02,0.1014,0.00016,7.00171]
[1779181070091,28.96,77021.59,0.02,0.10151,0.00016,7.00761]
[1779181070105,28.96,77021.59,0.02,0.10151,0.00016,7.00761]
[1779181070117,28.96,77021.59,0.02,0.10151,0.00016,7.00761]
[1779181070131,28.96,77021.59,0.02,0.10151,0.00016,7.00761]
[1779181070160,28.96,77021.59,0.02,0.10151,0.00016,7.00761]
[1779181070261,28.96,77021.96,0.02,0.10156,0.00016,7.0102]
[1779181072144,28.96,77021.96,0.02,0.10156,0.00016,7.0102]
[1779181072184,28.96,77021.96,0.02,0.10156,0.00016,7.0102]
[1779181072244,28.96,77022.54,0.02,0.10164,0.00016,7.01412]
[1779181074186,28.96,77022.54,0.02,0.10164,0.00016,7.01412]
[1779181074258,28.96,77022.54,0.02,0.10164,0.00016,7.01412]
[1779181074286,28.95,77023.01,0.02,0.1017,0.00016,7.01717]
[1779181076201,28.95,77023.01,0.02,0.10169,0.00016,7.01685]
[1779181076204,28.95,77023.01,0.02,0.10169,0.00016,7.01685]
[1779181076249,28.95,77023.01,0.02,0.10169,0.00016,7.01685]
[1779181076302,28.95,77023.74,0.02,0.1018,0.00016,7.02229]
[1779181078226,28.95,77023.74,0.02,0.1018,0.00016,7.02229]
[1779181078261,28.95,77023.74,0.02,0.1018,0.00016,7.02229]
[1779181078325,28.95,77023.74,0.02,0.10179,0.00016,7.02163]
[1779181080247,28.95,77023.74,0.02,0.10178,0.00016,7.02131]
[1779181080256,28.95,77023.74,0.02,0.10178,0.00016,7.02131]
[1779181080305,28.95,77023.74,0.02,0.10178,0.00016,7.02131]
[1779181080348,28.95,77024.17,0.02,0.10185,0.00016,7.02454]
[1779181082305,28.95,77024.48,0.02,0.10189,0.00016,7.02683]
[1779181082307,28.95,77024.48,0.02,0.10189,0.00016,7.02683]
[1779181082347,28.95,77024.48,0.02,0.10189,0.00016,7.02683]
[1779181082406,28.95,77024.76,0.02,0.10194,0.00016,7.02912]
[1779181084335,28.95,77024.76,0.02,0.10194,0.00016,7.0292]
[1779181084341,28.95,77024.76,0.02,0.10194,0.00016,7.0292]
[1779181084379,28.95,77024.76,0.02,0.10194,0.00016,7.0292]
[1779181084436,28.95,77025.21,0.02,0.10201,0.00016,7.03284]
[1779181086347,28.95,77025.21,0.02,0.10201,0.00016,7.03292]
[1779181086353,28.95,77025.21,0.02,0.10201,0.00016,7.03292]
[1779181086400,28.95,77025.21,0.02,0.10201,0.00016,7.03292]
[1779181086448,28.95,77025.17,0.02,0.10201,0.00016,7.0327]
[1779181092023,28.95,77014.07,0.02,0.10027,0.00015,6.94445]
[1779181096523,28.95,77009.94,0.02,0.09963,0.00015,6.91161]
[1779181096558,28.95,77009.85,0.02,0.09961,0.00015,6.91055]
[1779181097062,28.95,77009.85,0.02,0.09961,0.00015,6.91055]
[1779181098552,28.95,77009.9,0.02,0.09961,0.00015,6.91057]
[1779181099533,28.95,77008.58,0.02,0.09941,0.00015,6.90001]
[1779181100572,28.94,77008.79,0.02,0.09944,0.00015,6.90148]
[1779181100576,28.94,77008.79,0.02,0.09944,0.00015,6.90148]
[1779181100587,28.94,77008.79,0.02,0.09944,0.00015,6.90148]
[1779181102604,28.94,77008.46,0.02,0.09938,0.00015,6.8985]
[1779181102616,28.94,77008.46,0.02,0.09938,0.00015,6.8985]
[1779181102626,28.94,77008.46,0.02,0.09938,0.00015,6.8985]
[1779181104648,28.94,77007.86,0.02,0.09928,0.00015,6.8934]
[1779181104706,28.94,77007.86,0.02,0.09928,0.00015,6.8934]
[1779181104732,28.94,77007.95,0.02,0.09929,0.00015,6.89411]
[1779181106661,28.94,77007.39,0.02,0.0992,0.00015,6.88932]
[1779181106689,28.94,77007.39,0.02,0.0992,0.00015,6.88932]
[1779181107127,28.94,77007.39,0.02,0.09919,0.00015,6.88912]
[1779181108697,28.94,77007.39,0.02,0.09919,0.00015,6.88912]
[1779181109512,28.94,77007.13,0.02,0.09915,0.00015,6.88668]
[1779181110732,28.94,77006.47,0.02,0.09904,0.00015,6.88131]
[1779181110749,28.94,77006.47,0.02,0.09904,0.00015,6.88131]
[1779181110779,28.94,77006.47,0.02,0.09904,0.00015,6.88131]
[1779181114177,28.94,77006.47,0.02,0.09894,0.00015,6.87384]
[1779181116819,28.94,77006.59,0.02,0.09896,0.00015,6.87455]
[1779181116860,28.94,77006.59,0.02,0.09896,0.00015,6.87455]
[1779181117198,28.94,77006.59,0.02,0.09896,0.00015,6.87452]
[1779181122191,28.94,77005.95,0.02,0.09886,0.00015,6.86932]
[1779181122912,28.94,77005.89,0.02,0.09885,0.00015,6.8688]
[1779181122945,28.94,77005.89,0.02,0.09885,0.00015,6.8688]
[1779181123013,28.94,77005.89,0.02,0.09884,0.00015,6.86874]
[1779181127005,28.94,77005.21,0.02,0.09874,0.00015,6.86324]
[1779181127034,28.94,77005.21,0.02,0.09874,0.00015,6.86324]
[1779181127270,28.94,77005.21,0.02,0.09874,0.00015,6.86319]
[1779181129025,28.94,77004.93,0.02,0.09869,0.00015,6.86094]
[1779181129063,28.94,77004.93,0.02,0.09869,0.00015,6.86094]
[1779181129283,28.94,77004.97,0.02,0.0987,0.00015,6.86119]
[1779181131019,28.94,77004.61,0.02,0.09864,0.00015,6.85831]
[1779181131568,28.94,77003.34,0.02,0.09845,0.00015,6.84831]
[1779181133106,28.94,77002.95,0.02,0.09839,0.00015,6.8452]
[1779181133112,28.94,77002.95,0.02,0.09839,0.00015,6.8452]
[1779181133132,28.94,77002.95,0.02,0.09839,0.00015,6.8452]
[1779181133155,28.94,77002.95,0.02,0.09839,0.00015,6.8452]
[1779181133312,28.93,77002.95,0.02,0.09839,0.00015,6.84509]
[1779181137148,28.93,77003.19,0.02,0.09841,0.00015,6.84661]
[1779181137150,28.93,77003.19,0.02,0.09841,0.00015,6.84661]
[1779181137200,28.93,77003.19,0.02,0.09841,0.00015,6.84661]
[1779181137340,28.93,77003.19,0.02,0.09841,0.00015,6.84649]
[1779181139179,28.93,77003.29,0.02,0.09842,0.00015,6.84715]
[1779181139181,28.93,77003.29,0.02,0.09842,0.00015,6.84715]
[1779181139242,28.93,77003.29,0.02,0.09842,0.00015,6.84715]
[1779181139354,28.93,77003.15,0.02,0.0984,0.00015,6.84592]
[1779181141204,28.93,77003.15,0.02,0.0984,0.00015,6.84592]
[1779181141310,28.93,77003.15,0.02,0.0984,0.00015,6.84592]
[1779181141398,28.93,77003.57,0.02,0.09847,0.00015,6.84945]
[1779181143761,28.93,77003.2,0.02,0.0984,0.00015,6.84609]
[1779181143818,28.93,77003.2,0.02,0.0984,0.00015,6.84609]
[1779181144390,28.93,77002.0,0.02,0.09822,0.00015,6.83648]
[1779181146473,28.93,76994.19,0.02,0.09703,0.00015,6.77513]
[1779181152445,28.93,76992.5,0.02,0.09677,0.00015,6.7617]
[1779181156543,28.93,76982.57,0.02,0.09528,0.00015,6.68417]
[1779181162517,28.93,76979.5,0.02,0.09483,0.00015,6.66056]
[1779181163926,28.93,76979.6,0.02,0.09485,0.00015,6.66139]
[1779181164023,28.93,76979.6,0.02,0.09485,0.00015,6.66139]
[1779181164042,28.93,76979.6,0.02,0.09485,0.00015,6.66139]
[1779181164063,28.93,76979.6,0.02,0.09485,0.00015,6.66139]
[1779181164531,28.93,76970.27,0.02,0.09348,0.00015,6.58941]
[1779181169564,28.93,76969.21,0.02,0.09334,0.00015,6.58228]
[1779181174599,28.94,76965.03,0.02,0.09267,0.00015,6.54458]
[1779181175607,28.94,76959.17,0.02,0.09182,0.00014,6.49968]
[1779181177627,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181177647,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181177732,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181177753,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181177764,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181177921,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181177943,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181178026,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181178060,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181178131,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181178147,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181178237,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181178266,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181178446,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181178475,28.94,76961.51,0.02,0.09216,0.00014,6.51774]
[1779181178547,28.94,76961.51,0.02,0.09217,0.00014,6.51819]
[1779181185687,28.94,76964.02,0.02,0.09258,0.00015,6.53972]
[1779181190722,28.95,76966.17,0.02,0.09292,0.00015,6.55775]
[1779181195758,28.95,76970.57,0.02,0.09359,0.00015,6.59312]
[1779181200799,28.95,76970.07,0.02,0.09354,0.00015,6.59058]
[1779181202279,28.95,76970.54,0.02,0.09362,0.00015,6.59453]
[1779181204009,28.96,76992.63,0.02,0.09691,0.00015,6.76626]
[1779181204209,28.96,76992.63,0.02,0.09691,0.00015,6.76626]
[1779181254186,29.4,76982.53,0.02,0.09877,0.00015,6.8578]
[1779183237025,27.52,76708.91,0.02,0.04943,0.0001,3.9673]
[1779183278313,27.52,76703.05,0.02,0.04882,9e-05,3.92642]
[1779183318598,27.55,76701.6,0.02,0.04885,9e-05,3.92783]
[1779183358878,27.57,76721.24,0.02,0.0508,0.0001,4.05235]
[1779183400165,27.55,76747.26,0.02,0.0532,0.0001,4.20364]
[1779183441453,27.55,76717.06,0.02,0.05022,0.0001,4.01382]
[1779183482741,27.58,76697.16,0.02,0.04842,9e-05,3.89552]
[1779183522017,27.6,76717.6,0.02,0.05042,0.0001,4.02364]
[1779183563305,27.59,76732.04,0.02,0.05184,0.0001,4.11382]
[1779183604594,27.58,76736.58,0.02,0.05212,0.0001,4.13028]
[1779183644877,27.59,76722.67,0.02,0.05073,0.0001,4.04022]
[1779183685157,27.59,76737.64,0.02,0.05223,0.0001,4.13552]
[1779183725438,27.58,76721.85,0.02,0.05057,0.0001,4.0285]
[1779183766725,27.59,76726.03,0.02,0.05098,0.0001,4.05301]
[1779183807005,27.6,76726.99,0.02,0.05113,0.0001,4.06286]
[1779183830468,27.6,76744.6,0.02,0.0528,0.0001,4.16702]
[1779183836209,27.6,76745.88,0.02,0.05291,0.0001,4.17446]
[1779183841244,27.6,76741.29,0.02,0.05244,0.0001,4.14466]
[1779183846279,27.6,76737.02,0.02,0.05202,0.0001,4.11807]
[1779183851314,27.62,76732.4,0.02,0.05169,0.0001,4.09685]
[1779183856350,27.64,76731.11,0.02,0.05171,0.0001,4.09784]
[1779183861384,27.67,76725.4,0.02,0.05134,0.0001,4.07429]
[1779183866419,27.76,76725.3,0.02,0.05188,0.0001,4.10879]
[1779183871454,27.84,76727.72,0.02,0.05257,0.0001,4.15017]
[1779183876489,27.9,76727.96,0.02,0.05296,0.0001,4.17509]
[1779183883538,28.1,76727.69,0.02,0.05419,0.0001,4.25134]
[1779183888573,28.26,76727.26,0.02,0.05518,0.0001,4.31302]
[1779183893609,28.42,76720.03,0.02,0.05546,0.0001,4.32986]
[1779183898644,28.59,76731.04,0.02,0.05764,0.0001,4.46403]
[1779183903679,28.73,76731.33,0.02,0.05859,0.00011,4.52149]
[1779183908714,28.88,76729.5,0.02,0.05936,0.00011,4.56811]
[1779183915763,29.1,76729.69,0.02,0.06078,0.00011,4.65345]
[1779183920798,29.25,76724.98,0.02,0.0613,0.00011,4.68428]
[1779183925834,29.41,76724.2,0.02,0.06224,0.00011,4.7402]
[1779183928964,29.46,76730.89,0.02,0.06326,0.00011,4.80062]
[1779183928981,29.46,76730.89,0.02,0.06326,0.00011,4.80062]
[1779183929066,29.5,76731.69,0.02,0.0636,0.00011,4.82112]
[1779183930001,29.5,76731.69,0.02,0.0636,0.00011,4.82112]
[1779183930025,29.52,76731.65,0.02,0.06372,0.00011,4.82832]
[1779183930342,29.52,76731.65,0.02,0.06372,0.00011,4.82832]
[1779183930869,29.52,76731.65,0.02,0.06372,0.00011,4.82832]
[1779183935118,29.57,76729.74,0.02,0.06382,0.00011,4.83194]
[1779183935218,29.61,76729.14,0.02,0.064,0.00011,4.8427]
[1779183938925,29.65,76724.29,0.02,0.06374,0.00011,4.82682]
[1779183940939,29.66,76711.88,0.02,0.06242,0.00011,4.74825]
[1779183941947,29.66,76706.58,0.02,0.06187,0.00011,4.71515]
[1779183947990,29.7,76703.43,0.02,0.06182,0.00011,4.71231]
[1779183953023,29.75,76702.62,0.02,0.06203,0.00011,4.72433]
[1779183953323,29.75,76702.62,0.02,0.06203,0.00011,4.72433]
[1779183954031,29.78,76702.66,0.02,0.06225,0.00011,4.73738]
[1779183959066,29.95,76702.55,0.02,0.06329,0.00011,4.79892]
[1779183964307,30.07,76703.09,0.02,0.06411,0.00011,4.84769]
[1779183964371,30.1,76702.76,0.02,0.06426,0.00011,4.85631]
[1779183964640,30.1,76702.87,0.02,0.06427,0.00011,4.85702]
[1779183966362,30.15,76702.87,0.02,0.06463,0.00011,4.87781]
[1779183966368,30.15,76702.87,0.02,0.06463,0.00011,4.87781]
[1779183967122,30.18,76701.54,0.02,0.06466,0.00011,4.87939]
[1779183972156,30.31,76698.84,0.02,0.06517,0.00011,4.90951]
[1779183977191,30.36,76695.49,0.02,0.06516,0.00011,4.90831]
[1779183982227,30.37,76691.53,0.02,0.06483,0.00011,4.88869]
[1779183987261,30.39,76690.28,0.02,0.06479,0.00011,4.88622]
[1779183988540,30.39,76689.52,0.02,0.06472,0.00011,4.88248]
[1779183988548,30.39,76689.52,0.02,0.06472,0.00011,4.88248]
[1779183988645,30.39,76689.52,0.02,0.06472,0.00011,4.88248]
[1779183988747,30.39,76688.86,0.02,0.06465,0.00011,4.87827]
[1779183990713,30.39,76688.86,0.02,0.06465,0.00011,4.87827]
[1779183990722,30.39,76688.86,0.02,0.06465,0.00011,4.87827]
[1779183990775,30.39,76688.86,0.02,0.06465,0.00011,4.87827]
[1779183991289,30.4,76688.86,0.02,0.06463,0.00011,4.87546]
[1779183992008,30.4,76688.86,0.02,0.06463,0.00011,4.87546]
[1779183992297,30.4,76687.33,0.02,0.06449,0.00011,4.86682]
[1779183992513,30.4,76687.33,0.02,0.06449,0.00011,4.86682]
[1779183992762,30.4,76687.33,0.02,0.06449,0.00011,4.86682]
[1779183993303,30.41,76687.06,0.02,0.06448,0.00011,4.86619]
[1779183994803,30.41,76686.24,0.02,0.06441,0.00011,4.86206]
[1779183995317,30.41,76686.47,0.02,0.06445,0.00011,4.8646]
[1779183996016,30.41,76686.47,0.02,0.06445,0.00011,4.8646]
[1779183996324,30.42,76685.8,0.02,0.0644,0.00011,4.86142]
[1779183996829,30.42,76685.8,0.02,0.0644,0.00011,4.86142]
[1779183997331,30.42,76685.19,0.02,0.06435,0.00011,4.85863]
[1779183998074,30.42,76685.19,0.02,0.06435,0.00011,4.85863]
[1779183998339,30.42,76686.03,0.02,0.06446,0.00011,4.86504]
[1779183998837,30.42,76686.03,0.02,0.06446,0.00011,4.86504]
[1779183999346,30.42,76687.11,0.02,0.06459,0.00011,4.87298]
[1779184000283,30.42,76687.11,0.02,0.06459,0.00011,4.87298]
[1779184000353,30.43,76687.68,0.02,0.06467,0.00011,4.87768]
[1779184000855,30.43,76687.68,0.02,0.06467,0.00011,4.87768]
[1779184000940,30.43,76688.6,0.02,0.06477,0.00011,4.88353]
[1779184001371,30.43,76688.6,0.02,0.06477,0.00011,4.88353]
[1779184001451,30.43,76689.35,0.02,0.06487,0.00011,4.88939]
[1779184002894,30.43,76689.35,0.02,0.06487,0.00011,4.88939]
[1779184002972,30.43,76690.03,0.02,0.06496,0.00011,4.89481]
[1779184004038,30.43,76690.03,0.02,0.06496,0.00011,4.89481]
[1779184004139,30.47,76687.56,0.02,0.06496,0.00011,4.89421]
[1779184004920,30.47,76687.56,0.02,0.06496,0.00011,4.89421]
[1779184004997,30.47,76687.21,0.02,0.06492,0.00011,4.89198]
[1779184006117,30.47,76687.21,0.02,0.06492,0.00011,4.89198]
[1779184006218,30.48,76686.27,0.02,0.06485,0.00011,4.88813]
[1779184006935,30.48,76686.27,0.02,0.06485,0.00011,4.88813]
[1779184007024,30.48,76687.91,0.02,0.06503,0.00011,4.89857]
[1779184007986,30.48,76687.91,0.02,0.06503,0.00011,4.89857]
[1779184008087,30.48,76689.23,0.02,0.06519,0.00011,4.90803]
[1779184008986,30.48,76689.23,0.02,0.06519,0.00011,4.90803]
[1779184009035,30.48,76689.9,0.02,0.06528,0.00011,4.91335]
[1779184010317,30.48,76689.9,0.02,0.06528,0.00011,4.91335]
[1779184010991,30.49,76689.9,0.02,0.0653,0.00011,4.91439]
[1779184011079,30.49,76691.77,0.02,0.06552,0.00011,4.92736]
[1779184011808,30.49,76691.77,0.02,0.06552,0.00011,4.92736]
[1779184011909,30.49,76693.08,0.02,0.06568,0.00011,4.93676]
[1779184013016,30.49,76693.08,0.02,0.06568,0.00011,4.93676]
[1779184013089,30.5,76694.39,0.02,0.06586,0.00011,4.94717]
[1779184014193,30.5,76694.39,0.02,0.06586,0.00011,4.94717]
[1779184014294,30.5,76694.03,0.02,0.06583,0.00011,4.9459]
[1779184015047,30.5,76694.03,0.02,0.06583,0.00011,4.9459]
[1779184015110,30.5,76694.67,0.02,0.06592,0.00011,4.95101]
[1779184015978,30.5,76694.67,0.02,0.06592,0.00011,4.95101]
[1779184016058,30.5,76696.39,0.02,0.06611,0.00011,4.96202]
[1779184017073,30.5,76696.39,0.02,0.06611,0.00011,4.96202]
[1779184017139,30.51,76697.62,0.02,0.06628,0.00011,4.97191]
[1779184017952,30.51,76697.62,0.02,0.06628,0.00011,4.97191]
[1779184018053,30.51,76697.95,0.02,0.06631,0.00011,4.97403]
[1779184019128,30.51,76697.95,0.02,0.06631,0.00011,4.97403]
[1779184019176,30.51,76698.4,0.02,0.0664,0.00011,4.97891]
[1779184019952,30.51,76698.4,0.02,0.0664,0.00011,4.97891]
[1779184020494,30.51,76698.4,0.02,0.0664,0.00011,4.97891]
[1779184020500,30.51,76698.4,0.02,0.0664,0.00011,4.97891]
[1779184020510,30.52,76698.4,0.02,0.06641,0.00011,4.97991]
[1779184021585,30.52,76698.4,0.02,0.06641,0.00011,4.97991]
[1779184021604,30.52,76697.98,0.02,0.06639,0.00011,4.97822]
[1779184023169,30.52,76697.98,0.02,0.06639,0.00011,4.97822]
[1779184023271,30.56,76696.48,0.02,0.06648,0.00011,4.98348]
[1779184024147,30.56,76696.48,0.02,0.06648,0.00011,4.98348]
[1779184024248,30.6,76696.49,0.02,0.06671,0.00011,4.99711]
[1779184026959,30.63,76696.93,0.02,0.06699,0.00011,5.0132]
[1779184027048,30.67,76699.54,0.02,0.0675,0.00011,5.04281]
[1779184027759,30.67,76699.54,0.02,0.0675,0.00011,5.04281]
[1779184027860,30.7,76693.76,0.02,0.06708,0.00011,5.0183]
[1779184029287,30.7,76693.76,0.02,0.06708,0.00011,5.0183]
[1779184029362,30.76,76690.38,0.02,0.06711,0.00011,5.01991]
[1779184029418,30.76,76690.38,0.02,0.06711,0.00011,5.01991]
[1779184029904,30.76,76690.38,0.02,0.06711,0.00011,5.01991]
[1779184030004,30.76,76693.05,0.02,0.06741,0.00011,5.037]
[1779184031280,30.76,76693.05,0.02,0.06741,0.00011,5.037]
[1779184031283,30.82,76693.29,0.02,0.06777,0.00011,5.05794]
[1779184032527,30.82,76693.29,0.02,0.06777,0.00011,5.05794]
[1779184032531,30.82,76693.29,0.02,0.06777,0.00011,5.05794]
[1779184033009,30.82,76693.29,0.02,0.06777,0.00011,5.05794]
[1779184033343,30.82,76693.29,0.02,0.06777,0.00011,5.05794]
[1779184033110,30.87,76693.6,0.02,0.06812,0.00011,5.07841]
[1779184033584,30.87,76693.6,0.02,0.06812,0.00011,5.07841]
[1779184034395,30.87,76693.6,0.02,0.06812,0.00011,5.07841]
[1779184035354,30.87,76693.6,0.02,0.06812,0.00011,5.07841]
[1779184034591,30.89,76693.22,0.02,0.06824,0.00011,5.08493]
[1779184035599,30.92,76693.35,0.02,0.06845,0.00011,5.09721]
[1779184036495,30.92,76693.35,0.02,0.06845,0.00011,5.09721]
[1779184036500,30.92,76693.35,0.02,0.06845,0.00011,5.09721]
[1779184036894,30.92,76693.35,0.02,0.06845,0.00011,5.09721]
[1779184037378,30.92,76693.35,0.02,0.06845,0.00011,5.09721]
[1779184036953,30.95,76693.13,0.02,0.06862,0.00011,5.10702]
[1779184037613,30.98,76693.13,0.02,0.06881,0.00011,5.11801]
[1779184038448,30.98,76693.13,0.02,0.06881,0.00011,5.11801]
[1779184038513,30.98,76693.13,0.02,0.06881,0.00011,5.11801]
[1779184038620,31.01,76693.03,0.02,0.06899,0.00011,5.12811]
[1779184039398,31.01,76693.03,0.02,0.06899,0.00011,5.12811]
[1779184040264,31.04,76702.12,0.02,0.0702,0.00011,5.1979]
[1779184041453,31.04,76704.58,0.02,0.07048,0.00011,5.2138]
[1779184041464,31.04,76704.58,0.02,0.07048,0.00011,5.2138]
[1779184041641,31.04,76704.58,0.02,0.07049,0.00011,5.21473]
[1779184046675,31.06,76703.84,0.02,0.07049,0.00011,5.21455]
[1779184052717,31.07,76703.3,0.02,0.07044,0.00011,5.20969]
[1779184055482,31.07,76704.29,0.02,0.07057,0.00011,5.21704]
[1779184055674,31.07,76704.29,0.02,0.07057,0.00011,5.21704]
[1779184055684,31.07,76704.29,0.02,0.07057,0.00011,5.21704]
[1779184055700,31.07,76704.29,0.02,0.07057,0.00011,5.21704]
[1779184055912,31.07,76703.11,0.02,0.07044,0.00011,5.20974]
[1779184056784,31.07,76703.11,0.02,0.07044,0.00011,5.20974]
[1779184056848,31.07,76702.64,0.02,0.0704,0.00011,5.20704]
[1779184057453,31.07,76702.64,0.02,0.0704,0.00011,5.20704]
[1779184057703,31.07,76702.64,0.02,0.0704,0.00011,5.20704]
[1779184057763,31.08,76702.81,0.02,0.07042,0.00011,5.20847]
[1779184058860,31.08,76702.81,0.02,0.07042,0.00011,5.20847]
[1779184058862,31.08,76702.66,0.02,0.07041,0.00011,5.20783]
[1779184059740,31.08,76702.66,0.02,0.07041,0.00011,5.20783]
[1779184060014,31.08,76702.66,0.02,0.07041,0.00011,5.20783]
[1779184060100,31.08,76702.66,0.02,0.07041,0.00011,5.20783]
[1779184060194,31.08,76702.66,0.02,0.07042,0.00011,5.20849]
[1779184061769,31.08,76702.51,0.02,0.07041,0.00011,5.20785]
[1779184061854,31.08,76702.3,0.02,0.07039,0.00011,5.20649]
[1779184067826,31.09,76703.12,0.02,0.07052,0.00011,5.21426]
[1779184073816,31.09,76702.55,0.02,0.0705,0.00011,5.21299]
[1779184073913,31.1,76700.72,0.02,0.07032,0.00011,5.20239]
[1779184077823,31.1,76699.89,0.02,0.07026,0.00011,5.19892]
[1779184077829,31.1,76699.89,0.02,0.07026,0.00011,5.19892]
[1779184077991,31.1,76699.89,0.02,0.07026,0.00011,5.19892]
[1779184078015,31.1,76699.89,0.02,0.07026,0.00011,5.19892]
[1779184078092,31.1,76699.83,0.02,0.07026,0.00011,5.19917]
[1779184080056,31.1,76699.83,0.02,0.07026,0.00011,5.19917]
[1779184080076,31.11,76699.83,0.02,0.07028,0.00011,5.20045]
[1779184081141,31.11,76699.83,0.02,0.07028,0.00011,5.20045]
[1779184081242,31.11,76699.83,0.02,0.07031,0.00011,5.20172]
[1779184082094,31.11,76699.83,0.02,0.07031,0.00011,5.20172]
[1779184082182,31.11,76699.83,0.02,0.07032,0.00011,5.20236]
[1779184083094,31.11,76699.83,0.02,0.07032,0.00011,5.20236]
[1779184083433,31.11,76699.83,0.02,0.07032,0.00011,5.20236]
[1779184083195,31.11,76699.01,0.02,0.07024,0.00011,5.19771]
[1779184084155,31.11,76699.01,0.02,0.07024,0.00011,5.19771]
[1779184084276,31.11,76699.01,0.02,0.07024,0.00011,5.19771]
[1779184084360,31.11,76683.04,0.02,0.06847,0.00011,5.09562]
[1779184085954,31.11,76671.62,0.02,0.06723,0.00011,5.02357]
[1779184091444,31.13,76677.05,0.02,0.06789,0.00011,5.06191]
[1779184097028,31.13,76684.87,0.02,0.0688,0.00011,5.11456]
[1779184102064,31.14,76687.11,0.02,0.06909,0.00011,5.13163]
[1779184104079,31.15,76700.12,0.02,0.07057,0.00011,5.21673]
[1779184108426,31.15,76708.05,0.02,0.0715,0.00011,5.26984]
[1779184108435,31.15,76708.05,0.02,0.0715,0.00011,5.26984]
[1779184108490,31.15,76707.57,0.02,0.07145,0.00011,5.26731]
[1779184109116,31.15,76707.56,0.02,0.07146,0.00011,5.26783]
[1779184110206,31.15,76707.56,0.02,0.07146,0.00011,5.26783]
[1779184110222,31.15,76707.56,0.02,0.07146,0.00011,5.26783]
[1779184110398,31.15,76709.15,0.02,0.07165,0.00011,5.27873]
[1779184110517,31.15,76709.15,0.02,0.07165,0.00011,5.27873]
[1779184111128,31.16,76709.21,0.02,0.07159,0.00011,5.27343]
[1779184111537,31.16,76709.21,0.02,0.07159,0.00011,5.27343]
[1779184111549,31.16,76709.21,0.02,0.07159,0.00011,5.27343]
[1779184112022,31.16,76709.21,0.02,0.07159,0.00011,5.27343]
[1779184112135,31.16,76711.84,0.02,0.0719,0.00011,5.29107]
[1779184112583,31.16,76711.84,0.02,0.0719,0.00011,5.29107]
[1779184113142,31.16,76711.48,0.02,0.07187,0.00011,5.28928]
[1779184113592,31.16,76711.48,0.02,0.07187,0.00011,5.28928]
[1779184114150,31.16,76711.67,0.02,0.0719,0.00011,5.29106]
[1779184114496,31.16,76711.67,0.02,0.0719,0.00011,5.29106]
[1779184114584,31.16,76711.67,0.02,0.0719,0.00011,5.29106]
[1779184115156,31.16,76713.16,0.02,0.07208,0.00011,5.30129]
[1779184116646,31.16,76712.96,0.02,0.07207,0.00011,5.30052]
[1779184116657,31.16,76712.96,0.02,0.07207,0.00011,5.30052]
[1779184117457,31.16,76712.96,0.02,0.07207,0.00011,5.30052]
[1779184117170,31.17,76713.11,0.02,0.0721,0.00011,5.30202]
[1779184118178,31.17,76711.1,0.02,0.07188,0.00011,5.2895]
[1779184118694,31.17,76711.1,0.02,0.07188,0.00011,5.2895]
[1779184119473,31.17,76711.1,0.02,0.07188,0.00011,5.2895]
[1779184118779,31.17,76711.45,0.02,0.07193,0.00011,5.29234]
[1779184120192,31.17,76711.45,0.02,0.07194,0.00011,5.29316]
[1779184120699,31.17,76711.45,0.02,0.07194,0.00011,5.29316]
[1779184121200,31.18,76713.01,0.02,0.07215,0.00011,5.30494]
[1779184121720,31.18,76713.01,0.02,0.07215,0.00011,5.30494]
[1779184121724,31.18,76713.01,0.02,0.07215,0.00011,5.30494]
[1779184122209,31.18,76713.08,0.02,0.07217,0.00011,5.30598]
[1779184122518,31.18,76713.08,0.02,0.07217,0.00011,5.30598]
[1779184122732,31.18,76713.08,0.02,0.07217,0.00011,5.30598]
[1779184123213,31.18,76710.5,0.02,0.07187,0.00011,5.28921]
[1779184123862,31.18,76710.5,0.02,0.07187,0.00011,5.28921]
[1779184124221,31.2,76708.55,0.02,0.07177,0.00011,5.28331]
[1779184124775,31.2,76708.55,0.02,0.07177,0.00011,5.28331]
[1779184125478,31.2,76708.55,0.02,0.07177,0.00011,5.28331]
[1779184125230,31.21,76707.15,0.02,0.07172,0.00011,5.28036]
[1779184126234,31.21,76707.45,0.02,0.07176,0.00011,5.2829]
[1779184126813,31.21,76707.45,0.02,0.07176,0.00011,5.2829]
[1779184127241,31.22,76706.87,0.02,0.07171,0.00011,5.27974]
[1779184127830,31.22,76706.87,0.02,0.07171,0.00011,5.27974]
[1779184128248,31.22,76703.13,0.02,0.0713,0.00011,5.25617]
[1779184128837,31.22,76703.13,0.02,0.0713,0.00011,5.25617]
[1779184129256,31.22,76703.27,0.02,0.07132,0.00011,5.25771]
[1779184129595,31.22,76703.27,0.02,0.07132,0.00011,5.25771]
[1779184130263,31.22,76703.25,0.02,0.07133,0.00011,5.25821]
[1779184130856,31.22,76703.25,0.02,0.07133,0.00011,5.25821]
[1779184131270,31.22,76703.17,0.02,0.07133,0.00011,5.25832]
[1779184131799,31.22,76703.17,0.02,0.07133,0.00011,5.25832]
[1779184132277,31.22,76703.19,0.02,0.07135,0.00011,5.25908]
[1779184132898,31.22,76703.19,0.02,0.07135,0.00011,5.25908]
[1779184133284,31.23,76704.83,0.02,0.07154,0.00011,5.2703]
[1779184133962,31.23,76704.83,0.02,0.07154,0.00011,5.2703]
[1779184134293,31.23,76705.05,0.02,0.07158,0.00011,5.27233]
[1779184134932,31.23,76705.05,0.02,0.07158,0.00011,5.27233]
[1779184135298,31.23,76704.72,0.02,0.07155,0.00011,5.27081]
[1779184135853,31.23,76704.72,0.02,0.07155,0.00011,5.27081]
[1779184136304,31.23,76704.01,0.02,0.07148,0.00011,5.26683]
[1779184136968,31.23,76704.01,0.02,0.07148,0.00011,5.26683]
[1779184137312,31.23,76703.87,0.02,0.07148,0.00011,5.26654]
[1779184137973,31.23,76703.87,0.02,0.07148,0.00011,5.26654]
[1779184138318,31.23,76704.27,0.02,0.07153,0.00011,5.26973]
[1779184138975,31.23,76704.27,0.02,0.07153,0.00011,5.26973]
[1779184139326,31.24,76704.18,0.02,0.07153,0.00011,5.26976]
[1779184139696,31.24,76704.18,0.02,0.07153,0.00011,5.26976]
[1779184140332,31.24,76703.36,0.02,0.07145,0.00011,5.26507]
[1779184141012,31.24,76703.36,0.02,0.07145,0.00011,5.26507]
[1779184141078,31.24,76703.18,0.02,0.07143,0.00011,5.2639]
[1779184142132,31.24,76703.18,0.02,0.07143,0.00011,5.2639]
[1779184142347,31.24,76703.18,0.02,0.07145,0.00011,5.26513]
[1779184143029,31.24,76703.18,0.02,0.07145,0.00011,5.26513]
[1779184143353,31.24,76703.98,0.02,0.07156,0.00011,5.27091]
[1779184144357,31.24,76703.98,0.02,0.07156,0.00011,5.27091]
[1779184144409,31.24,76705.16,0.02,0.0717,0.00011,5.27913]
[1779184147119,31.25,76705.07,0.02,0.07171,0.00011,5.27972]
[1779184147382,31.25,76705.3,0.02,0.07175,0.00011,5.28179]
[1779184148200,31.25,76705.3,0.02,0.07175,0.00011,5.28179]
[1779184148389,31.25,76704.16,0.02,0.07163,0.00011,5.275]
[1779184149126,31.25,76704.16,0.02,0.07163,0.00011,5.275]
[1779184149396,31.25,76704.07,0.02,0.07163,0.00011,5.27501]
[1779184151220,31.25,76708.65,0.02,0.07216,0.00011,5.30526]
[1779184151223,31.25,76708.65,0.02,0.07216,0.00011,5.30526]
[1779184151410,31.27,76708.38,0.02,0.07227,0.00011,5.31132]
[1779184156444,31.28,76712.68,0.02,0.07282,0.00011,5.34283]
[1779184161480,31.29,76712.22,0.02,0.07283,0.00011,5.34338]
[1779184166515,31.3,76718.46,0.02,0.07361,0.00012,5.38732]
[1779184172009,31.31,76715.72,0.02,0.07327,0.00012,5.36617]
[1779184177591,31.32,76716.07,0.02,0.07337,0.00012,5.37189]
[1779184182626,31.33,76722.64,0.02,0.07417,0.00012,5.41726]
[1779184188669,31.33,76720.67,0.02,0.07399,0.00012,5.40692]
[1779184193703,31.34,76722.06,0.02,0.07419,0.00012,5.41804]
[1779184198738,31.35,76720.26,0.02,0.07401,0.00012,5.40817]
[1779184203095,31.35,76722.89,0.02,0.07435,0.00012,5.42716]
[1779184203111,31.35,76722.89,0.02,0.07435,0.00012,5.42716]
[1779184203226,31.35,76722.89,0.02,0.07435,0.00012,5.42716]
[1779184203266,31.35,76722.89,0.02,0.07435,0.00012,5.42716]
[1779184203273,31.35,76722.45,0.02,0.07431,0.00012,5.42485]
[1779184203891,31.35,76722.45,0.02,0.07431,0.00012,5.42485]
[1779184204543,31.35,76722.45,0.02,0.07431,0.00012,5.42485]
[1779184204548,31.35,76722.45,0.02,0.07431,0.00012,5.42485]
[1779184204559,31.35,76722.45,0.02,0.07431,0.00012,5.42485]
[1779184204570,31.35,76722.75,0.02,0.07436,0.00012,5.42746]
[1779184204711,31.35,76722.75,0.02,0.07436,0.00012,5.42746]
[1779184204738,31.35,76722.75,0.02,0.07436,0.00012,5.42746]
[1779184204942,31.35,76722.75,0.02,0.07436,0.00012,5.42746]
[1779184204979,31.35,76722.75,0.02,0.07436,0.00012,5.42746]
[1779184205026,31.35,76722.75,0.02,0.07436,0.00012,5.42746]
[1779184205043,31.35,76722.75,0.02,0.07436,0.00012,5.42746]
[1779184205176,31.35,76722.75,0.02,0.07436,0.00012,5.42746]
[1779184205192,31.35,76722.75,0.02,0.07436,0.00012,5.42746]
[1779184205321,31.35,76722.75,0.02,0.07436,0.00012,5.42746]
[1779184205339,31.35,76722.75,0.02,0.07436,0.00012,5.42746]
[1779184205468,31.35,76722.75,0.02,0.07436,0.00012,5.42746]
[1779184205487,31.35,76722.75,0.02,0.07436,0.00012,5.42746]
[1779184205551,31.35,76722.75,0.02,0.07436,0.00012,5.42746]
[1779184205498,31.35,76722.38,0.02,0.07432,0.00012,5.42536]
[1779184205583,31.35,76722.38,0.02,0.07432,0.00012,5.42536]
[1779184206455,31.35,76722.38,0.02,0.07432,0.00012,5.42536]
[1779184206493,31.35,76722.38,0.02,0.07432,0.00012,5.42536]
[1779184206536,31.36,76727.51,0.02,0.07493,0.00012,5.45951]
[1779184206937,31.36,76727.51,0.02,0.07493,0.00012,5.45951]
[1779184206960,31.36,76727.51,0.02,0.07493,0.00012,5.45951]
[1779184207084,31.36,76727.51,0.02,0.07493,0.00012,5.45951]
[1779184207105,31.36,76727.51,0.02,0.07493,0.00012,5.45951]
[1779184207315,31.36,76727.51,0.02,0.07493,0.00012,5.45951]
[1779184207337,31.36,76727.51,0.02,0.07493,0.00012,5.45951]
[1779184207463,31.36,76727.51,0.02,0.07493,0.00012,5.45951]
[1779184207490,31.36,76727.51,0.02,0.07493,0.00012,5.45951]
[1779184207471,31.36,76733.56,0.02,0.07564,0.00012,5.49955]
[1779184207589,31.36,76733.56,0.02,0.07564,0.00012,5.49955]
[1779184207596,31.36,76733.56,0.02,0.07564,0.00012,5.49955]
[1779184207605,31.36,76733.56,0.02,0.07564,0.00012,5.49955]
[1779184207757,31.36,76733.56,0.02,0.07564,0.00012,5.49955]
[1779184207780,31.36,76733.56,0.02,0.07564,0.00012,5.49955]
[1779184207926,31.36,76733.56,0.02,0.07564,0.00012,5.49955]
[1779184207957,31.36,76733.56,0.02,0.07564,0.00012,5.49955]
[1779184207988,31.36,76733.56,0.02,0.07564,0.00012,5.49955]
[1779184208022,31.36,76733.56,0.02,0.07564,0.00012,5.49955]
[1779184208368,31.36,76733.56,0.02,0.07564,0.00012,5.49955]
[1779184208375,31.36,76733.56,0.02,0.07564,0.00012,5.49955]
[1779184208513,31.36,76733.56,0.02,0.07564,0.00012,5.49955]
[1779184208521,31.36,76733.56,0.02,0.07564,0.00012,5.49955]
[1779184208470,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184208639,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184208667,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184208764,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184208783,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184208911,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184208930,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184209016,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184209044,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184209164,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184209191,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184209353,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184209370,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184209436,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184209465,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184209563,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184209570,31.36,76735.7,0.02,0.0759,0.00012,5.51389]
[1779184209533,31.36,76736.27,0.02,0.07597,0.00012,5.51788]
[1779184209586,31.36,76736.27,0.02,0.07597,0.00012,5.51788]
[1779184209688,31.36,76736.27,0.02,0.07597,0.00012,5.51788]
[1779184209702,31.36,76736.27,0.02,0.07597,0.00012,5.51788]
[1779184209836,31.36,76736.27,0.02,0.07597,0.00012,5.51788]
[1779184209849,31.36,76736.27,0.02,0.07597,0.00012,5.51788]
[1779184210056,31.36,76736.27,0.02,0.07597,0.00012,5.51788]
[1779184210089,31.36,76736.27,0.02,0.07597,0.00012,5.51788]
[1779184210487,31.36,76736.27,0.02,0.07597,0.00012,5.51788]
[1779184210508,31.36,76736.27,0.02,0.07597,0.00012,5.51788]
[1779184210490,31.36,76737.12,0.02,0.07607,0.00012,5.52372]
[1779184210759,31.36,76737.12,0.02,0.07607,0.00012,5.52372]
[1779184210776,31.36,76737.12,0.02,0.07607,0.00012,5.52372]
[1779184210864,31.36,76737.12,0.02,0.07607,0.00012,5.52372]
[1779184210896,31.36,76737.12,0.02,0.07607,0.00012,5.52372]
[1779184210991,31.36,76737.12,0.02,0.07607,0.00012,5.52372]
[1779184211012,31.36,76737.12,0.02,0.07607,0.00012,5.52372]
[1779184211043,31.36,76737.12,0.02,0.07607,0.00012,5.52372]
[1779184211138,31.36,76737.12,0.02,0.07607,0.00012,5.52372]
[1779184211160,31.36,76737.12,0.02,0.07607,0.00012,5.52372]
[1779184211284,31.36,76737.12,0.02,0.07607,0.00012,5.52372]
[1779184211310,31.36,76737.12,0.02,0.07607,0.00012,5.52372]
[1779184211369,31.36,76737.12,0.02,0.07607,0.00012,5.52372]
[1779184211396,31.36,76737.12,0.02,0.07607,0.00012,5.52372]
[1779184211411,31.36,76739.08,0.02,0.07631,0.00012,5.53688]
[1779184211620,31.36,76739.08,0.02,0.07631,0.00012,5.53688]
[1779184211658,31.36,76739.08,0.02,0.07631,0.00012,5.53688]
[1779184211746,31.36,76739.08,0.02,0.07631,0.00012,5.53688]
[1779184211774,31.36,76739.08,0.02,0.07631,0.00012,5.53688]
[1779184211877,31.36,76739.08,0.02,0.07631,0.00012,5.53688]
[1779184211878,31.36,76739.08,0.02,0.07631,0.00012,5.53688]
[1779184211892,31.36,76739.08,0.02,0.07631,0.00012,5.53688]
[1779184212045,31.36,76739.08,0.02,0.07631,0.00012,5.53688]
[1779184212058,31.36,76739.08,0.02,0.07631,0.00012,5.53688]
[1779184212062,31.36,76739.08,0.02,0.07631,0.00012,5.53688]
[1779184212073,31.36,76739.08,0.02,0.07631,0.00012,5.53688]
[1779184212293,31.36,76739.08,0.02,0.07631,0.00012,5.53688]
[1779184212305,31.36,76739.08,0.02,0.07631,0.00012,5.53688]
[1779184212319,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184212608,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184212627,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184212734,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184212773,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184212863,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184212894,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184212964,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184212975,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184212981,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184213010,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184213074,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184213098,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184213174,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184213186,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184213281,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184213304,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184213553,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184213566,31.36,76742.23,0.02,0.07668,0.00012,5.55774]
[1779184213368,31.38,76743.79,0.02,0.07699,0.00012,5.57501]
[1779184213720,31.38,76743.79,0.02,0.07699,0.00012,5.57501]
[1779184213740,31.38,76743.79,0.02,0.07699,0.00012,5.57501]
[1779184213909,31.38,76743.79,0.02,0.07699,0.00012,5.57501]
[1779184213943,31.38,76743.79,0.02,0.07699,0.00012,5.57501]
[1779184213998,31.38,76743.79,0.02,0.07699,0.00012,5.57501]
[1779184213999,31.38,76743.79,0.02,0.07699,0.00012,5.57501]
[1779184214012,31.38,76743.79,0.02,0.07699,0.00012,5.57501]
[1779184214078,31.38,76743.79,0.02,0.07699,0.00012,5.57501]
[1779184214108,31.38,76743.79,0.02,0.07699,0.00012,5.57501]
[1779184214246,31.38,76743.79,0.02,0.07699,0.00012,5.57501]
[1779184214277,31.38,76743.79,0.02,0.07699,0.00012,5.57501]
[1779184214434,31.38,76743.79,0.02,0.07699,0.00012,5.57501]
[1779184214456,31.38,76743.79,0.02,0.07699,0.00012,5.57501]
[1779184214551,31.4,76745.42,0.02,0.07731,0.00012,5.59246]
[1779184214624,31.4,76745.42,0.02,0.07731,0.00012,5.59246]
[1779184214658,31.4,76745.42,0.02,0.07731,0.00012,5.59246]
[1779184214791,31.4,76745.42,0.02,0.07731,0.00012,5.59246]
[1779184214805,31.4,76745.42,0.02,0.07731,0.00012,5.59246]
[1779184214938,31.4,76745.42,0.02,0.07731,0.00012,5.59246]
[1779184214978,31.4,76745.42,0.02,0.07731,0.00012,5.59246]
[1779184215090,31.4,76745.42,0.02,0.07731,0.00012,5.59246]
[1779184215124,31.4,76745.42,0.02,0.07731,0.00012,5.59246]
[1779184215295,31.4,76745.42,0.02,0.07731,0.00012,5.59246]
[1779184215328,31.4,76745.42,0.02,0.07731,0.00012,5.59246]
[1779184215400,31.4,76745.42,0.02,0.07731,0.00012,5.59246]
[1779184215416,31.4,76745.42,0.02,0.07731,0.00012,5.59246]
[1779184215458,31.4,76748.09,0.02,0.07763,0.00012,5.61035]
[1779184216102,31.4,76748.09,0.02,0.07763,0.00012,5.61035]
[1779184216113,31.4,76748.09,0.02,0.07763,0.00012,5.61035]
[1779184216122,31.4,76748.09,0.02,0.07763,0.00012,5.61035]
[1779184216146,31.4,76748.09,0.02,0.07763,0.00012,5.61035]
[1779184216155,31.4,76749.66,0.02,0.07782,0.00012,5.6208]
[1779184218424,31.4,76749.66,0.02,0.07782,0.00012,5.62095]
[1779184220184,31.4,76747.16,0.02,0.07753,0.00012,5.60468]
[1779184220215,31.4,76747.16,0.02,0.07753,0.00012,5.60468]
[1779184220224,31.4,76743.39,0.02,0.07708,0.00012,5.57989]
[1779184222194,31.4,76743.39,0.02,0.07709,0.00012,5.58014]
[1779184222223,31.4,76743.39,0.02,0.07709,0.00012,5.58014]
[1779184222365,31.4,76745.59,0.02,0.07736,0.00012,5.59524]
[1779184224235,31.4,76745.59,0.02,0.07736,0.00012,5.59524]
[1779184224267,31.4,76745.59,0.02,0.07736,0.00012,5.59524]
[1779184224323,31.4,76747.47,0.02,0.07759,0.00012,5.60797]
[1779184226271,31.4,76747.47,0.02,0.07759,0.00012,5.6082]
[1779184226296,31.4,76747.47,0.02,0.07759,0.00012,5.6082]
[1779184226363,31.4,76754.16,0.02,0.07841,0.00012,5.6532]
[1779184228285,31.4,76754.16,0.02,0.07841,0.00012,5.6532]
[1779184228316,31.4,76754.16,0.02,0.07841,0.00012,5.6532]
[1779184228396,31.4,76757.16,0.02,0.07877,0.00012,5.67357]
[1779184232351,31.4,76758.62,0.02,0.07896,0.00012,5.68365]
[1779184232393,31.4,76758.62,0.02,0.07896,0.00012,5.68365]
[1779184232407,31.41,76759.76,0.02,0.07902,0.00012,5.68515]
[1779184234390,31.41,76759.76,0.02,0.07902,0.00012,5.68515]
[1779184234414,31.41,76759.76,0.02,0.07902,0.00012,5.68515]
[1779184234492,31.41,76761.47,0.02,0.07924,0.00012,5.69694]
[1779184237827,31.41,76762.68,0.02,0.07939,0.00012,5.70538]
[1779184237855,31.41,76762.68,0.02,0.07939,0.00012,5.70538]
[1779184238012,31.41,76757.51,0.02,0.07877,0.00012,5.67093]
[1779184240473,31.41,76753.77,0.02,0.07832,0.00012,5.64617]
[1779184240509,31.41,76753.77,0.02,0.07832,0.00012,5.64617]
[1779184240559,31.41,76754.2,0.02,0.07838,0.00012,5.64956]
[1779184242494,31.41,76754.2,0.02,0.07838,0.00012,5.64956]
[1779184242526,31.41,76754.2,0.02,0.07838,0.00012,5.64956]
[1779184242547,31.41,76755.58,0.02,0.07855,0.00012,5.65928]
[1779184244517,31.41,76755.14,0.02,0.07851,0.00012,5.65659]
[1779184244543,31.41,76755.14,0.02,0.07851,0.00012,5.65659]
[1779184244545,31.41,76755.63,0.02,0.07857,0.00012,5.66011]
[1779184246516,31.41,76755.63,0.02,0.07857,0.00012,5.66011]
[1779184246535,31.41,76755.63,0.02,0.07857,0.00012,5.66011]
[1779184246618,31.41,76756.43,0.02,0.07868,0.00012,5.66595]
[1779184248581,31.41,76756.43,0.02,0.07868,0.00012,5.66595]
[1779184248612,31.41,76756.43,0.02,0.07868,0.00012,5.66595]
[1779184249092,31.42,76756.81,0.02,0.07873,0.00012,5.66898]
[1779184250610,31.42,76756.81,0.02,0.07873,0.00012,5.66898]
[1779184250640,31.42,76758.44,0.02,0.07893,0.00012,5.68012]
[1779184251103,31.42,76758.44,0.02,0.07894,0.00012,5.68036]
[1779184252637,31.42,76755.21,0.02,0.07855,0.00012,5.65925]
[1779184252687,31.42,76755.21,0.02,0.07855,0.00012,5.65925]
[1779184253117,31.42,76755.21,0.02,0.07855,0.00012,5.65925]
[1779184254696,31.42,76755.21,0.02,0.07855,0.00012,5.65925]
[1779184254727,31.42,76755.21,0.02,0.07855,0.00012,5.65925]
[1779184255132,31.42,76755.02,0.02,0.07854,0.00012,5.65851]
[1779184256699,31.42,76757.53,0.02,0.07885,0.00012,5.67555]
[1779184256727,31.42,76757.53,0.02,0.07885,0.00012,5.67555]
[1779184257146,31.42,76758.78,0.02,0.07901,0.00012,5.68415]
[1779184258741,31.42,76758.78,0.02,0.07901,0.00012,5.68415]
[1779184258771,31.42,76758.78,0.02,0.07901,0.00012,5.68415]
[1779184259160,31.42,76758.53,0.02,0.07898,0.00012,5.68295]
[1779184262802,31.42,76760.24,0.02,0.0792,0.00012,5.6951]
[1779184262829,31.42,76760.24,0.02,0.0792,0.00012,5.6951]
[1779184263187,31.42,76760.24,0.02,0.07921,0.00012,5.69532]
[1779184264846,31.43,76760.47,0.02,0.07924,0.00012,5.69708]
[1779184264878,31.43,76760.47,0.02,0.07924,0.00012,5.69708]
[1779184265201,31.43,76762.5,0.02,0.07949,0.00012,5.71091]
[1779184266871,31.43,76763.8,0.02,0.07965,0.00012,5.71982]
[1779184266910,31.43,76763.8,0.02,0.07965,0.00012,5.71982]
[1779184266940,31.43,76763.8,0.02,0.07965,0.00012,5.71982]
[1779184267547,31.43,76763.8,0.02,0.07965,0.00012,5.71982]
[1779184267557,31.43,76763.8,0.02,0.07965,0.00012,5.71982]
[1779184267627,31.43,76768.21,0.02,0.0802,0.00012,5.74984]
[1779184268884,31.43,76768.26,0.02,0.08021,0.00012,5.75018]
[1779184268912,31.43,76768.26,0.02,0.08021,0.00012,5.75018]
[1779184268940,31.43,76768.26,0.02,0.08021,0.00012,5.75018]
[1779184268946,31.43,76768.26,0.02,0.08021,0.00012,5.75018]
[1779184268970,31.43,76768.26,0.02,0.08021,0.00012,5.75018]
[1779184269231,31.43,76772.8,0.02,0.08077,0.00012,5.7809]
[1779184270913,31.43,76773.26,0.02,0.08083,0.00012,5.7841]
[1779184270937,31.43,76773.26,0.02,0.08083,0.00012,5.7841]
[1779184270947,31.43,76773.26,0.02,0.08083,0.00012,5.7841]
[1779184270976,31.43,76773.26,0.02,0.08083,0.00012,5.7841]
[1779184271244,31.43,76775.61,0.02,0.08112,0.00012,5.80006]
[1779184272986,31.43,76778.64,0.02,0.0815,0.00012,5.82062]
[1779184273012,31.43,76778.64,0.02,0.0815,0.00012,5.82062]
[1779184273259,31.43,76777.04,0.02,0.0813,0.00012,5.80984]
[1779184274265,31.43,76769.43,0.02,0.08036,0.00012,5.75855]
[1779184277074,31.43,76764.4,0.02,0.07975,0.00012,5.72506]
[1779184277090,31.43,76764.4,0.02,0.07975,0.00012,5.72506]
[1779184277286,31.43,76760.42,0.02,0.07927,0.00012,5.69857]
[1779184279099,31.43,76760.82,0.02,0.07932,0.00012,5.70148]
[1779184279136,31.43,76760.82,0.02,0.07932,0.00012,5.70148]
[1779184279300,31.43,76759.61,0.02,0.07918,0.00012,5.6936]
[1779184283328,31.43,76751.75,0.02,0.07825,0.00012,5.64211]
[1779184285195,31.44,76750.8,0.02,0.07814,0.00012,5.63609]
[1779184285223,31.44,76750.8,0.02,0.07814,0.00012,5.63609]
[1779184285342,31.44,76751.09,0.02,0.07818,0.00012,5.63833]
[1779184287228,31.44,76751.09,0.02,0.07818,0.00012,5.63833]
[1779184287266,31.44,76751.09,0.02,0.07818,0.00012,5.63833]
[1779184287356,31.44,76750.64,0.02,0.07813,0.00012,5.63597]
[1779184289251,31.44,76751.0,0.02,0.07818,0.00012,5.63868]
[1779184289371,31.44,76751.02,0.02,0.0782,0.00012,5.63943]
[1779184294405,31.44,76748.83,0.02,0.07788,0.00012,5.62002]
[1779184299442,31.45,76744.41,0.02,0.07736,0.00012,5.59105]
[1779184304474,31.45,76744.96,0.02,0.07747,0.00012,5.59692]
[1779184309509,31.46,76744.37,0.02,0.07743,0.00012,5.59477]
[1779184314545,31.46,76742.75,0.02,0.07727,0.00012,5.58577]
[1779184319581,31.47,76749.69,0.02,0.07813,0.00012,5.63334]
[1779184324615,31.47,76757.26,0.02,0.07906,0.00012,5.68501]
[1779184329651,31.47,76758.44,0.02,0.07923,0.00012,5.69401]
[1779184334685,31.47,76759.12,0.02,0.07933,0.00012,5.69968]
[1779184339721,31.48,76761.82,0.02,0.07968,0.00012,5.71884]
[1779184344755,31.48,76753.39,0.02,0.07868,0.00012,5.66379]
[1779184349792,31.49,76744.28,0.02,0.07761,0.00012,5.60478]
[1779184353279,31.49,76737.54,0.02,0.07675,0.00012,5.55488]
[1779184359861,31.5,76736.33,0.02,0.07666,0.00012,5.5497]
[1779184364896,31.5,76734.99,0.02,0.07654,0.00012,5.54287]
[1779184367181,31.5,76734.99,0.02,0.07654,0.00012,5.54287]
[1779184367381,31.5,76734.99,0.02,0.07654,0.00012,5.54287]
[1779184367414,31.5,76734.99,0.02,0.07654,0.00012,5.54287]
[1779184367474,31.5,76733.7,0.02,0.0764,0.00012,5.53518]
[1779184368925,31.51,76718.89,0.02,0.07467,0.00012,5.43857]
[1779184370527,31.51,76718.89,0.02,0.07467,0.00012,5.43857]
[1779184370562,31.51,76718.89,0.02,0.07467,0.00012,5.43857]
[1779184370616,31.51,76710.94,0.02,0.07376,0.00012,5.38717]
[1779184372549,31.51,76710.94,0.02,0.07376,0.00012,5.38717]
[1779184372575,31.51,76710.94,0.02,0.07376,0.00012,5.38717]
[1779184372608,31.51,76712.38,0.02,0.07393,0.00012,5.39689]
[1779184374576,31.51,76713.65,0.02,0.07408,0.00012,5.40515]
[1779184374612,31.51,76713.65,0.02,0.07408,0.00012,5.40515]
[1779184374636,31.51,76714.71,0.02,0.07421,0.00012,5.4124]
[1779184376609,31.51,76714.71,0.02,0.07421,0.00012,5.4124]
[1779184376644,31.51,76714.71,0.02,0.07421,0.00012,5.4124]
[1779184376682,31.51,76713.45,0.02,0.07407,0.00012,5.40457]
[1779184378637,31.51,76713.45,0.02,0.07407,0.00012,5.40457]
[1779184378673,31.51,76713.45,0.02,0.07407,0.00012,5.40457]
[1779184378693,31.51,76713.35,0.02,0.07406,0.00012,5.40428]
[1779184380688,31.51,76713.35,0.02,0.07406,0.00012,5.40428]
[1779184380713,31.51,76713.35,0.02,0.07406,0.00012,5.40428]
[1779184380736,31.51,76714.68,0.02,0.07422,0.00012,5.41329]
[1779184382697,31.51,76714.68,0.02,0.07422,0.00012,5.41329]
[1779184382733,31.51,76714.68,0.02,0.07422,0.00012,5.41329]
[1779184382711,31.51,76715.45,0.02,0.07432,0.00012,5.41866]
[1779184384728,31.51,76716.25,0.02,0.07441,0.00012,5.42387]
[1779184384757,31.51,76716.25,0.02,0.07441,0.00012,5.42387]
[1779184385036,31.51,76717.43,0.02,0.07455,0.00012,5.4319]
[1779184386749,31.51,76717.43,0.02,0.07455,0.00012,5.4319]
[1779184386784,31.51,76718.15,0.02,0.07464,0.00012,5.43676]
[1779184387052,31.51,76718.12,0.02,0.07464,0.00012,5.43673]
[1779184388750,31.51,76718.12,0.02,0.07464,0.00012,5.43673]
[1779184388769,31.51,76718.12,0.02,0.07464,0.00012,5.43673]
[1779184389065,31.52,76719.78,0.02,0.07484,0.00012,5.44787]
[1779184390794,31.52,76720.4,0.02,0.07491,0.00012,5.45208]
[1779184390831,31.52,76720.4,0.02,0.07491,0.00012,5.45208]
[1779184390877,31.52,76720.68,0.02,0.07495,0.00012,5.45406]
[1779184392824,31.52,76720.68,0.02,0.07495,0.00012,5.45421]
[1779184392869,31.52,76720.68,0.02,0.07495,0.00012,5.45421]
[1779184393559,31.52,76720.62,0.02,0.07495,0.00012,5.45413]
[1779184394863,31.52,76720.62,0.02,0.07495,0.00012,5.45413]
[1779184394893,31.52,76720.62,0.02,0.07495,0.00012,5.45413]
[1779184395106,31.52,76720.62,0.02,0.07495,0.00012,5.45429]
[1779184396886,31.52,76721.37,0.02,0.07504,0.00012,5.45936]
[1779184396925,31.52,76721.37,0.02,0.07504,0.00012,5.45936]
[1779184397121,31.52,76721.67,0.02,0.07508,0.00012,5.46148]
[1779184398913,31.52,76723.49,0.02,0.0753,0.00012,5.47355]
[1779184398942,31.52,76723.49,0.02,0.0753,0.00012,5.47355]
[1779184399134,31.52,76725.54,0.02,0.07553,0.00012,5.48676]
[1779184400965,31.52,76725.54,0.02,0.07553,0.00012,5.48676]
[1779184401005,31.52,76725.54,0.02,0.07553,0.00012,5.48676]
[1779184401148,31.52,76725.44,0.02,0.07551,0.00012,5.48563]
[1779184403016,31.52,76726.47,0.02,0.07563,0.00012,5.49215]
[1779184403046,31.52,76726.47,0.02,0.07563,0.00012,5.49215]
[1779184403629,31.52,76726.43,0.02,0.07562,0.00012,5.4914]
[1779184405041,31.52,76726.43,0.02,0.07562,0.00012,5.4914]
[1779184405090,31.52,76726.43,0.02,0.07562,0.00012,5.4914]
[1779184405177,31.51,76727.0,0.02,0.07568,0.00012,5.4949]
[1779184407068,31.52,76726.57,0.02,0.07563,0.00012,5.49221]
[1779184407113,31.52,76726.57,0.02,0.07563,0.00012,5.49221]
[1779184407244,31.52,76726.07,0.02,0.07557,0.00012,5.48907]
[1779184409099,31.52,76726.07,0.02,0.07558,0.00012,5.48921]
[1779184409140,31.52,76726.07,0.02,0.07558,0.00012,5.48921]
[1779184409204,31.52,76725.25,0.02,0.07548,0.00012,5.48398]
[1779184411139,31.52,76725.1,0.02,0.07547,0.00012,5.48316]
[1779184411199,31.52,76725.1,0.02,0.07547,0.00012,5.48316]
[1779184411218,31.52,76725.33,0.02,0.07542,0.00012,5.47844]
[1779184413167,31.52,76724.98,0.02,0.07538,0.00012,5.4763]
[1779184413218,31.52,76724.98,0.02,0.07538,0.00012,5.4763]
[1779184413699,31.52,76725.55,0.02,0.07545,0.00012,5.48035]
[1779184414806,31.52,76725.55,0.02,0.07545,0.00012,5.48035]
[1779184414844,31.52,76725.55,0.02,0.07545,0.00012,5.48035]
[1779184415247,31.52,76726.42,0.02,0.07556,0.00012,5.48621]
[1779184417238,31.52,76730.24,0.02,0.07601,0.00012,5.51143]
[1779184417286,31.52,76730.24,0.02,0.07601,0.00012,5.51143]
[1779184417357,31.52,76740.4,0.02,0.07722,0.00012,5.57852]
[1779184419263,31.52,76740.4,0.02,0.07722,0.00012,5.57857]
[1779184419296,31.52,76740.4,0.02,0.07722,0.00012,5.57857]
[1779184419581,31.52,76740.4,0.02,0.07722,0.00012,5.57857]
[1779184419682,31.52,76741.99,0.02,0.07741,0.00012,5.58914]
[1779184421289,31.52,76741.99,0.02,0.07741,0.00012,5.58914]
[1779184421314,31.52,76741.99,0.02,0.07741,0.00012,5.58914]
[1779184421327,31.52,76741.99,0.02,0.07741,0.00012,5.58914]
[1779184421373,31.52,76742.69,0.02,0.07749,0.00012,5.5938]
[1779184423333,31.52,76742.69,0.02,0.07749,0.00012,5.59382]
[1779184423365,31.52,76742.69,0.02,0.07749,0.00012,5.59382]
[1779184423769,31.52,76743.21,0.02,0.07755,0.00012,5.5973]
[1779184425323,31.52,76743.21,0.02,0.07755,0.00012,5.5973]
[1779184425342,31.52,76743.21,0.02,0.07755,0.00012,5.5973]
[1779184425377,31.52,76743.48,0.02,0.07759,0.00012,5.59911]
[1779184427376,31.52,76743.48,0.02,0.07759,0.00012,5.59913]
[1779184427403,31.52,76743.48,0.02,0.07759,0.00012,5.59913]
[1779184427563,31.52,76743.48,0.02,0.07759,0.00012,5.59913]
[1779184427762,31.52,76744.21,0.02,0.07768,0.00012,5.60402]
[1779184429386,31.52,76748.56,0.02,0.0782,0.00012,5.63291]
[1779184429419,31.52,76748.56,0.02,0.0782,0.00012,5.63291]
[1779184429423,31.52,76748.56,0.02,0.0782,0.00012,5.63291]
[1779184429452,31.52,76748.56,0.02,0.0782,0.00012,5.63291]
[1779184429505,31.52,76751.07,0.02,0.0785,0.00012,5.6496]
[1779184431447,31.52,76751.07,0.02,0.0785,0.00012,5.64959]
[1779184431481,31.52,76751.07,0.02,0.0785,0.00012,5.64959]
[1779184431581,31.52,76748.59,0.02,0.0782,0.00012,5.63304]
[1779184433474,31.52,76748.59,0.02,0.0782,0.00012,5.63304]
[1779184433502,31.52,76748.59,0.02,0.0782,0.00012,5.63304]
[1779184433602,31.52,76745.71,0.02,0.07785,0.00012,5.61393]
[1779184435510,31.52,76745.71,0.02,0.07785,0.00012,5.61393]
[1779184435512,31.52,76745.71,0.02,0.07785,0.00012,5.61393]
[1779184435556,31.52,76745.71,0.02,0.07785,0.00012,5.61393]
[1779184435596,31.52,76748.46,0.02,0.07819,0.00012,5.63222]
[1779184437536,31.52,76748.46,0.02,0.07819,0.00012,5.63222]
[1779184437553,31.52,76748.46,0.02,0.07819,0.00012,5.63222]
[1779184437577,31.52,76748.46,0.02,0.07819,0.00012,5.63222]
[1779184437629,31.52,76750.69,0.02,0.07845,0.00012,5.64703]
[1779184439561,31.52,76750.69,0.02,0.07845,0.00012,5.64703]
[1779184439591,31.52,76750.69,0.02,0.07845,0.00012,5.64703]
[1779184439628,31.52,76750.84,0.02,0.07847,0.00012,5.64799]
[1779184441599,31.52,76750.84,0.02,0.07847,0.00012,5.64799]
[1779184441614,31.52,76750.84,0.02,0.07847,0.00012,5.64799]
[1779184441633,31.52,76750.84,0.02,0.07847,0.00012,5.64799]
[1779184441681,31.52,76749.8,0.02,0.07835,0.00012,5.64104]
[1779184443622,31.52,76749.8,0.02,0.07835,0.00012,5.64104]
[1779184443652,31.52,76749.8,0.02,0.07835,0.00012,5.64104]
[1779184443719,31.52,76744.7,0.02,0.07773,0.00012,5.60721]
[1779184445663,31.52,76744.7,0.02,0.07773,0.00012,5.60721]
[1779184445668,31.52,76744.7,0.02,0.07773,0.00012,5.60721]
[1779184445693,31.52,76744.7,0.02,0.07773,0.00012,5.60721]
[1779184445755,31.52,76744.74,0.02,0.07774,0.00012,5.60757]
[1779184447669,31.52,76744.74,0.02,0.07774,0.00012,5.60757]
[1779184447674,31.52,76744.74,0.02,0.07774,0.00012,5.60757]
[1779184447707,31.52,76744.74,0.02,0.07774,0.00012,5.60757]
[1779184447806,31.52,76745.26,0.02,0.0778,0.00012,5.61113]
[1779184449663,31.52,76745.26,0.02,0.0778,0.00012,5.61113]
[1779184449679,31.52,76745.26,0.02,0.0778,0.00012,5.61113]
[1779184449680,31.52,76745.26,0.02,0.0778,0.00012,5.61113]
[1779184449717,31.52,76745.26,0.02,0.0778,0.00012,5.61113]
[1779184449807,31.52,76744.35,0.02,0.0777,0.00012,5.6052]
[1779184451728,31.52,76744.06,0.02,0.07766,0.00012,5.60328]
[1779184451767,31.52,76744.06,0.02,0.07766,0.00012,5.60328]
[1779184451829,31.52,76737.47,0.02,0.07688,0.00012,5.55986]
[1779184453772,31.52,76737.47,0.02,0.07688,0.00012,5.55986]
[1779184453798,31.52,76737.47,0.02,0.07688,0.00012,5.55986]
[1779184454526,31.52,76737.09,0.02,0.07684,0.00012,5.55774]
[1779184455789,31.52,76737.09,0.02,0.07684,0.00012,5.55774]
[1779184455823,31.52,76737.09,0.02,0.07684,0.00012,5.55774]
[1779184456538,31.52,76735.99,0.02,0.07671,0.00012,5.55062]
[1779184457821,31.52,76735.99,0.02,0.07671,0.00012,5.55062]
[1779184457857,31.52,76735.32,0.02,0.07664,0.00012,5.54634]
[1779184458551,31.52,76733.31,0.02,0.0764,0.00012,5.5334]
[1779184459852,31.52,76732.73,0.02,0.07634,0.00012,5.52959]
[1779184459886,31.52,76732.73,0.02,0.07634,0.00012,5.52959]
[1779184460564,31.52,76732.47,0.02,0.07631,0.00012,5.52818]
[1779184461892,31.53,76732.26,0.02,0.07629,0.00012,5.52695]
[1779184461927,31.53,76732.26,0.02,0.07629,0.00012,5.52695]
[1779184461987,31.53,76732.25,0.02,0.07629,0.00012,5.52688]
[1779184463915,31.53,76732.25,0.02,0.07629,0.00012,5.52716]
[1779184463958,31.53,76732.25,0.02,0.07629,0.00012,5.52716]
[1779184464592,31.53,76731.29,0.02,0.07618,0.00012,5.52099]
[1779184465953,31.53,76730.93,0.02,0.07614,0.00012,5.51862]
[1779184465981,31.53,76730.93,0.02,0.07614,0.00012,5.51862]
[1779184466607,31.53,76733.27,0.02,0.07642,0.00012,5.53426]
[1779184470010,31.53,76734.58,0.02,0.07658,0.00012,5.54319]
[1779184470050,31.53,76734.58,0.02,0.07658,0.00012,5.54319]
[1779184470635,31.53,76735.25,0.02,0.07666,0.00012,5.5477]
[1779184472026,31.53,76735.25,0.02,0.07666,0.00012,5.5477]
[1779184472049,31.53,76735.25,0.02,0.07666,0.00012,5.5477]
[1779184472648,31.53,76735.52,0.02,0.07662,0.00012,5.54325]
[1779184474044,31.53,76735.97,0.02,0.07667,0.00012,5.54631]
[1779184474082,31.53,76735.97,0.02,0.07667,0.00012,5.54631]
[1779184474663,31.53,76736.43,0.02,0.07673,0.00012,5.54944]
[1779184475024,31.53,76736.43,0.02,0.07673,0.00012,5.54944]
[1779184475032,31.53,76736.43,0.02,0.07673,0.00012,5.54944]
[1779184475814,31.53,76739.34,0.02,0.07708,0.00012,5.56873]
[1779184480820,31.53,76738.99,0.02,0.07705,0.00012,5.56738]
[1779184485831,31.53,76738.38,0.02,0.07697,0.00012,5.56259]
[1779184489852,31.52,76747.58,0.02,0.07798,0.00012,5.61871]
[1779184493834,31.5,76749.53,0.02,0.07813,0.00012,5.6269]
[1779184494876,31.5,76749.94,0.02,0.07816,0.00012,5.62881]
[1779184496376,31.5,76749.94,0.02,0.07815,0.00012,5.6284]
[1779184496433,31.5,76749.94,0.02,0.07815,0.00012,5.6284]
[1779184496855,31.5,76750.7,0.02,0.07824,0.00012,5.63304]
[1779184501890,31.49,76750.51,0.02,0.07818,0.00012,5.62974]
[1779184506924,31.49,76750.21,0.02,0.0781,0.00012,5.62575]
[1779184511960,31.48,76751.06,0.02,0.07817,0.00012,5.62939]
[1779184516994,31.48,76750.2,0.02,0.07803,0.00012,5.62169]
[1779184522031,31.47,76750.09,0.02,0.07798,0.00012,5.61902]
[1779184527832,31.47,76751.51,0.02,0.07812,0.00012,5.62688]
[1779184533108,31.46,76755.22,0.02,0.07843,0.00012,5.64208]
[1779184538142,31.45,76754.17,0.02,0.07826,0.00012,5.63248]
[1779184543177,31.44,76752.64,0.02,0.07802,0.00012,5.61951]
[1779184548213,31.44,76752.61,0.02,0.07797,0.00012,5.61655]
[1779184553248,31.43,76751.89,0.02,0.07783,0.00012,5.60903]
[1779184558282,31.42,76750.15,0.02,0.07758,0.00012,5.59478]
[1779184564755,31.41,76748.5,0.02,0.07731,0.00012,5.58031]
[1779184571373,31.4,76748.65,0.02,0.07728,0.00012,5.57834]
[1779184576408,31.4,76743.25,0.02,0.07659,0.00012,5.54022]
[1779184581444,31.39,76742.34,0.02,0.07645,0.00012,5.53221]
[1779184586478,31.39,76743.5,0.02,0.07655,0.00012,5.53791]
[1779184592520,31.38,76744.8,0.02,0.07658,0.00012,5.53779]
[1779184597556,31.38,76745.71,0.02,0.07666,0.00012,5.54194]
[1779184602590,31.38,76749.72,0.02,0.07715,0.00012,5.56916]
[1779184608633,31.38,76749.62,0.02,0.07712,0.00012,5.56789]
[1779184613669,31.37,76754.11,0.02,0.07763,0.00012,5.59596]
[1779184618703,31.37,76753.56,0.02,0.07753,0.00012,5.59043]
[1779184623739,31.36,76753.42,0.02,0.07747,0.00012,5.58726]
[1779184628774,31.35,76752.94,0.02,0.07738,0.00012,5.58217]
[1779184633809,31.35,76753.36,0.02,0.0774,0.00012,5.58307]
[1779184639851,31.34,76754.29,0.02,0.07746,0.00012,5.58689]
[1779184640270,31.34,76754.29,0.02,0.07746,0.00012,5.58689]
[1779184642872,31.34,76761.88,0.02,0.07837,0.00012,5.63683]
[1779184646070,31.34,76764.79,0.02,0.07871,0.00012,5.65565]
[1779184646900,31.34,76764.56,0.02,0.07868,0.00012,5.65405]
[1779184651935,31.34,76767.0,0.02,0.07888,0.00012,5.66289]
[1779184656970,31.33,76768.2,0.02,0.079,0.00012,5.66974]
[1779184657280,31.33,76768.2,0.02,0.079,0.00012,5.66974]
[1779184657691,31.33,76768.2,0.02,0.079,0.00012,5.66974]
[1779184657977,31.33,76768.44,0.02,0.07902,0.00012,5.67078]
[1779184659888,31.33,76762.12,0.02,0.07824,0.00012,5.6279]
[1779184660701,31.33,76757.56,0.02,0.07768,0.00012,5.59704]
[1779184661572,31.33,76757.53,0.02,0.07767,0.00012,5.59642]
[1779184667047,31.32,76761.07,0.02,0.07805,0.00012,5.61753]
[1779184672082,31.31,76762.29,0.02,0.07816,0.00012,5.62349]
[1779184677121,31.31,76760.81,0.02,0.07794,0.00012,5.61142]
[1779184684169,31.3,76758.29,0.02,0.07759,0.00012,5.59179]
[1779184687311,31.3,76756.69,0.02,0.07738,0.00012,5.58033]
[1779184687403,31.3,76755.82,0.02,0.07727,0.00012,5.57414]
[1779184693232,31.29,76754.71,0.02,0.07709,0.00012,5.56439]
[1779184698267,31.29,76754.48,0.02,0.07703,0.00012,5.5609]
[1779184703302,31.28,76755.01,0.02,0.07706,0.00012,5.5624]
[1779184708337,31.28,76761.51,0.02,0.07782,0.00012,5.60451]
[1779184712737,31.28,76763.02,0.02,0.07792,0.00012,5.60804]
[1779184713048,31.28,76763.02,0.02,0.07792,0.00012,5.60804]
[1779184713109,31.28,76763.41,0.02,0.07796,0.00012,5.61059]
[1779184713184,31.28,76763.41,0.02,0.07796,0.00012,5.61059]
[1779184713373,31.28,76764.11,0.02,0.07805,0.00012,5.61527]
[1779184714810,31.28,76764.11,0.02,0.07805,0.00012,5.61527]
[1779184714897,31.28,76774.66,0.02,0.07933,0.00012,5.68588]
[1779184719913,31.27,76774.87,0.02,0.07935,0.00012,5.68665]
[1779184725879,31.27,76776.31,0.02,0.07951,0.00012,5.69561]
[1779184731498,31.27,76778.91,0.02,0.07982,0.00012,5.71244]
[1779184736533,31.27,76779.18,0.02,0.07984,0.00012,5.71353]
[1779184741569,31.27,76780.52,0.02,0.07999,0.00012,5.72184]
[1779184746603,31.26,76783.83,0.02,0.08038,0.00012,5.74336]
[1779184751640,31.26,76781.35,0.02,0.08006,0.00012,5.7258]
[1779184757683,31.26,76781.65,0.02,0.08008,0.00012,5.7269]
[1779184762718,31.26,76780.96,0.02,0.07999,0.00012,5.72195]
[1779184767752,31.26,76776.56,0.02,0.07945,0.00012,5.69254]
[1779184772788,31.26,76778.1,0.02,0.07955,0.00012,5.696]
[1779184777822,31.26,76772.96,0.02,0.07892,0.00012,5.66104]
[1779184782858,31.26,76765.96,0.02,0.07806,0.00012,5.61413]
[1779184789906,31.26,76761.1,0.02,0.07748,0.00012,5.58196]
[1779184794944,31.26,76759.48,0.02,0.07729,0.00012,5.57139]
[1779184799977,31.26,76757.54,0.02,0.07706,0.00012,5.5587]
[1779184801991,31.26,76748.51,0.02,0.07599,0.00012,5.49889]
[1779184807026,31.26,76739.32,0.02,0.07491,0.00012,5.43906]
[1779184807836,31.26,76739.32,0.02,0.07491,0.00012,5.43906]
[1779184807872,31.26,76739.32,0.02,0.07491,0.00012,5.43906]
[1779184813072,31.27,76740.25,0.02,0.07505,0.00012,5.44655]
[1779184817103,31.27,76755.94,0.02,0.07693,0.00012,5.5512]
[1779184817384,31.27,76755.94,0.02,0.07693,0.00012,5.5512]
[1779184818107,31.27,76762.24,0.02,0.07769,0.00012,5.59322]
[1779184823144,31.27,76760.72,0.02,0.0775,0.00012,5.58318]
[1779184828178,31.27,76761.54,0.02,0.07761,0.00012,5.58875]
[1779184833214,31.27,76764.71,0.02,0.07791,0.00012,5.60341]
[1779184836153,31.27,76764.36,0.02,0.07787,0.00012,5.60105]
[1779184836235,31.27,76763.57,0.02,0.07777,0.00012,5.59577]
[1779184841268,31.27,76770.62,0.02,0.07862,0.00012,5.6428]
[1779184846738,31.27,76775.65,0.02,0.07923,0.00012,5.67621]
[1779184852346,31.26,76778.61,0.02,0.07958,0.00012,5.69556]
[1779184857381,31.26,76771.62,0.02,0.07872,0.00012,5.64825]
[1779184862418,31.26,76768.87,0.02,0.07838,0.00012,5.6297]
[1779184867450,31.26,76763.37,0.02,0.07772,0.00012,5.59291]
[1779184872486,31.26,76759.23,0.02,0.07722,0.00012,5.56538]
[1779184877521,31.26,76759.59,0.02,0.07727,0.00012,5.56793]
[1779184882556,31.26,76762.18,0.02,0.07758,0.00012,5.58532]
[1779184886743,31.26,76754.14,0.02,0.07662,0.00012,5.53191]
[1779184893061,31.27,76760.05,0.02,0.07726,0.00012,5.56535]
[1779184898678,31.27,76760.7,0.02,0.07734,0.00012,5.57015]
[1779184903712,31.27,76764.78,0.02,0.07784,0.00012,5.59766]
[1779184909124,31.27,76768.77,0.02,0.07833,0.00012,5.62448]
[1779184914791,31.27,76765.43,0.02,0.07792,0.00012,5.60221]
[1779184919826,31.27,76767.39,0.02,0.07817,0.00012,5.61551]
[1779184924862,31.27,76769.5,0.02,0.07842,0.00012,5.62979]
[1779184929897,31.28,76770.5,0.02,0.07859,0.00012,5.63885]
[1779184934932,31.28,76778.03,0.02,0.07955,0.00012,5.69169]
[1779184936771,31.28,76777.87,0.02,0.07954,0.00012,5.69099]
[1779184937225,31.28,76777.87,0.02,0.07954,0.00012,5.69099]
[1779184943999,31.29,76777.28,0.02,0.07952,0.00012,5.69005]
[1779184945356,31.29,76778.55,0.02,0.07969,0.00012,5.69898]
[1779184945414,31.29,76778.55,0.02,0.07969,0.00012,5.69934]
[1779184949395,31.3,76778.55,0.02,0.07971,0.00012,5.70041]
[1779184949410,31.3,76778.55,0.02,0.07971,0.00012,5.70041]
[1779184950041,31.3,76776.96,0.02,0.07952,0.00012,5.68959]
[1779184951446,31.3,76775.54,0.02,0.07926,0.00012,5.67346]
[1779184952054,31.3,76775.72,0.02,0.07928,0.00012,5.67461]
[1779184957089,31.3,76771.83,0.02,0.0788,0.00012,5.64828]
[1779184962126,31.3,76772.78,0.02,0.07892,0.00012,5.65474]
[1779184965675,31.3,76773.12,0.02,0.07896,0.00012,5.65705]
[1779184966152,31.3,76773.39,0.02,0.07899,0.00012,5.65889]
[1779184967708,31.3,76773.67,0.02,0.07903,0.00012,5.66079]
[1779184968167,31.3,76773.53,0.02,0.07901,0.00012,5.65987]
[1779184973202,31.3,76774.98,0.02,0.07919,0.00012,5.66974]
[1779184978208,31.3,76770.14,0.02,0.0786,0.00012,5.63735]
[1779184980355,31.3,76767.29,0.02,0.07826,0.00012,5.61845]
[1779184980375,31.3,76757.36,0.02,0.07706,0.00012,5.55219]
[1779184980411,31.3,76757.36,0.02,0.07706,0.00012,5.55219]
[1779184980528,31.3,76757.36,0.02,0.07706,0.00012,5.55219]
[1779184980639,31.3,76757.36,0.02,0.07706,0.00012,5.55219]
[1779184980672,31.3,76757.36,0.02,0.07706,0.00012,5.55219]
[1779184981124,31.3,76757.36,0.02,0.07706,0.00012,5.55219]
[1779184981195,31.3,76757.36,0.02,0.07706,0.00012,5.55219]
[1779184981297,31.3,76745.25,0.02,0.07562,0.00012,5.47204]
[1779184981924,31.3,76745.25,0.02,0.07562,0.00012,5.47204]
[1779184982003,31.3,76745.25,0.02,0.07562,0.00012,5.47204]
[1779184982044,31.3,76745.25,0.02,0.07562,0.00012,5.47204]
[1779184982265,31.3,76744.74,0.02,0.07556,0.00012,5.46889]
[1779184986293,31.3,76737.91,0.02,0.07478,0.00012,5.42538]
[1779184988123,31.3,76737.53,0.02,0.07474,0.00012,5.42328]
[1779184988128,31.3,76737.53,0.02,0.07474,0.00012,5.42328]
[1779184988157,31.3,76737.53,0.02,0.07474,0.00012,5.42328]
[1779184988310,31.3,76737.45,0.02,0.07474,0.00012,5.42315]
[1779184988617,31.3,76737.45,0.02,0.07474,0.00012,5.42315]
[1779184988624,31.3,76737.45,0.02,0.07474,0.00012,5.42315]
[1779184988699,31.3,76737.45,0.02,0.07474,0.00012,5.42315]
[1779184989316,31.31,76737.18,0.02,0.07472,0.00012,5.42177]
[1779184990063,31.31,76737.18,0.02,0.07472,0.00012,5.42177]
[1779184990068,31.31,76737.18,0.02,0.07472,0.00012,5.42177]
[1779184990146,31.31,76737.18,0.02,0.07472,0.00012,5.42177]
[1779184990325,31.31,76737.3,0.02,0.07474,0.00012,5.42295]
[1779184992096,31.31,76737.71,0.02,0.07479,0.00012,5.42604]
[1779184992337,31.31,76738.96,0.02,0.07495,0.00012,5.43464]
[1779184994047,31.31,76740.06,0.02,0.07509,0.00012,5.44262]
[1779184994092,31.31,76740.06,0.02,0.07509,0.00012,5.44262]
[1779184996138,31.31,76744.34,0.02,0.0756,0.00012,5.47119]
[1779184996143,31.31,76744.34,0.02,0.0756,0.00012,5.47119]
[1779185001162,31.32,76743.47,0.02,0.07553,0.00012,5.46728]
[1779185002441,31.32,76747.42,0.02,0.07601,0.00012,5.49365]
[1779185002451,31.32,76747.42,0.02,0.07601,0.00012,5.49365]
[1779185002474,31.32,76747.42,0.02,0.07601,0.00012,5.49365]
[1779185002557,31.32,76748.33,0.02,0.07612,0.00012,5.49992]
[1779185004244,31.32,76748.33,0.02,0.07612,0.00012,5.49992]
[1779185004310,31.32,76748.33,0.02,0.07612,0.00012,5.49992]
[1779185004316,31.32,76751.09,0.02,0.07645,0.00012,5.51844]
[1779185006283,31.32,76751.56,0.02,0.07651,0.00012,5.52177]
[1779185006362,31.32,76751.17,0.02,0.07647,0.00012,5.51961]
[1779185011393,31.32,76747.09,0.02,0.076,0.00012,5.49329]
[1779185012372,31.32,76745.82,0.02,0.07578,0.00012,5.479]
[1779185012378,31.32,76745.82,0.02,0.07578,0.00012,5.479]
[1779185014387,31.32,76746.96,0.02,0.07592,0.00012,5.48705]
[1779185014396,31.32,76746.96,0.02,0.07592,0.00012,5.48705]
[1779185016414,31.33,76746.69,0.02,0.0759,0.00012,5.48553]
[1779185016919,31.33,76746.82,0.02,0.07592,0.00012,5.48691]
[1779185018464,31.33,76746.82,0.02,0.07593,0.00012,5.48742]
[1779185018469,31.33,76746.82,0.02,0.07593,0.00012,5.48742]
[1779185018470,31.33,76746.82,0.02,0.07593,0.00012,5.48742]
[1779185018475,31.33,76746.82,0.02,0.07593,0.00012,5.48742]
[1779185020497,31.33,76747.32,0.02,0.07599,0.00012,5.49098]
[1779185020528,31.33,76747.32,0.02,0.07599,0.00012,5.49098]
[1779185020563,31.33,76747.33,0.02,0.076,0.00012,5.4913]
[1779185022499,31.33,76747.33,0.02,0.076,0.00012,5.49155]
[1779185023366,31.33,76747.47,0.02,0.07603,0.00012,5.49298]
[1779185024521,31.33,76747.47,0.02,0.07604,0.00012,5.49323]
[1779185024545,31.33,76747.47,0.02,0.07604,0.00012,5.49323]
[1779185024618,31.33,76747.28,0.02,0.07601,0.00012,5.49197]
[1779185026551,31.33,76747.28,0.02,0.07602,0.00012,5.49222]
[1779185027399,31.33,76747.03,0.02,0.076,0.00012,5.49107]
[1779185028587,31.33,76748.06,0.02,0.07612,0.00012,5.49788]
[1779185028606,31.33,76748.06,0.02,0.07612,0.00012,5.49788]
[1779185028688,31.34,76747.57,0.02,0.07607,0.00012,5.49488]
[1779185030605,31.34,76747.57,0.02,0.07607,0.00012,5.49488]
[1779185031365,31.34,76747.57,0.02,0.07607,0.00012,5.49538]
[1779185036375,31.34,76746.85,0.02,0.07601,0.00012,5.4916]
[1779185040779,31.34,76744.52,0.02,0.07576,0.00012,5.47781]
[1779185040784,31.34,76744.52,0.02,0.07576,0.00012,5.47781]
[1779185040921,31.34,76744.72,0.02,0.07578,0.00012,5.47913]
[1779185042806,31.34,76744.72,0.02,0.07579,0.00012,5.47941]
[1779185043391,31.35,76745.91,0.02,0.07594,0.00012,5.48779]
[1779185046857,31.35,76746.26,0.02,0.07599,0.00012,5.49062]
[1779185046863,31.35,76746.26,0.02,0.07599,0.00012,5.49062]
[1779185048884,31.35,76746.63,0.02,0.07604,0.00012,5.49358]
[1779185048968,31.35,76746.63,0.02,0.07604,0.00012,5.49358]
[1779185048976,31.35,76746.47,0.02,0.07603,0.00012,5.49278]
[1779185050930,31.35,76746.47,0.02,0.07603,0.00012,5.49303]
[1779185051362,31.35,76746.02,0.02,0.07598,0.00012,5.49032]
[1779185055458,31.35,76738.28,0.02,0.07509,0.00012,5.44042]
[1779185060472,31.36,76737.03,0.02,0.07497,0.00012,5.43394]
[1779185065124,31.36,76739.55,0.02,0.0753,0.00012,5.45195]
[1779185065131,31.36,76739.55,0.02,0.0753,0.00012,5.45195]
[1779185069190,31.37,76739.84,0.02,0.07536,0.00012,5.45526]
[1779185069196,31.37,76739.84,0.02,0.07536,0.00012,5.45526]
[1779185071218,31.37,76739.84,0.02,0.07537,0.00012,5.45596]
[1779185071233,31.37,76739.84,0.02,0.07537,0.00012,5.45596]
[1779185071305,31.37,76739.63,0.02,0.07527,0.00012,5.44853]
[1779185073243,31.37,76739.63,0.02,0.07528,0.00012,5.44888]
[1779185073476,31.37,76739.72,0.02,0.0753,0.00012,5.44982]
[1779185075272,31.37,76739.72,0.02,0.0753,0.00012,5.45019]
[1779185075277,31.37,76739.72,0.02,0.0753,0.00012,5.45019]
[1779185077297,31.37,76739.45,0.02,0.07528,0.00012,5.44914]
[1779185077383,31.37,76739.45,0.02,0.07528,0.00012,5.44914]
[1779185077454,31.38,76743.18,0.02,0.07573,0.00012,5.47406]
[1779185077544,31.38,76743.18,0.02,0.07573,0.00012,5.47406]
[1779185078372,31.38,76743.76,0.02,0.07581,0.00012,5.47825]
[1779185079361,31.38,76743.76,0.02,0.07581,0.00012,5.47825]
[1779185079370,31.38,76743.76,0.02,0.07581,0.00012,5.47825]
[1779185083407,31.38,76749.14,0.02,0.07647,0.00012,5.51503]
[1779185083413,31.38,76749.14,0.02,0.07647,0.00012,5.51503]
[1779185083983,31.38,76749.14,0.02,0.07648,0.00012,5.51554]
[1779185085427,31.38,76749.14,0.02,0.07648,0.00012,5.51554]
[1779185086467,31.38,76748.12,0.02,0.07637,0.00012,5.50976]
[1779185087455,31.38,76748.12,0.02,0.07637,0.00012,5.50976]
[1779185087458,31.38,76748.12,0.02,0.07637,0.00012,5.50976]
[1779185087461,31.38,76748.12,0.02,0.07637,0.00012,5.50976]
[1779185092485,31.39,76747.57,0.02,0.07633,0.00012,5.50733]
[1779185097491,31.39,76743.63,0.02,0.07588,0.00012,5.48252]
[1779185097634,31.39,76743.64,0.02,0.07589,0.00012,5.48284]
[1779185097641,31.39,76743.64,0.02,0.07589,0.00012,5.48284]
[1779185097646,31.39,76743.64,0.02,0.07589,0.00012,5.48284]
[1779185099681,31.39,76744.27,0.02,0.07597,0.00012,5.48749]
[1779185099758,31.39,76744.27,0.02,0.07597,0.00012,5.48749]
[1779185100100,31.39,76744.04,0.02,0.07595,0.00012,5.48622]
[1779185101695,31.39,76744.04,0.02,0.07595,0.00012,5.48622]
[1779185102402,31.39,76743.78,0.02,0.07593,0.00012,5.48497]
[1779185105746,31.4,76743.75,0.02,0.07594,0.00012,5.48548]
[1779185105769,31.4,76743.75,0.02,0.07594,0.00012,5.48548]
[1779185105772,31.4,76743.75,0.02,0.07594,0.00012,5.48548]
[1779185107787,31.4,76743.52,0.02,0.07592,0.00012,5.48442]
[1779185107789,31.4,76743.52,0.02,0.07592,0.00012,5.48442]
[1779185107803,31.4,76743.52,0.02,0.07592,0.00012,5.48442]
[1779185109827,31.4,76743.56,0.02,0.07593,0.00012,5.48514]
[1779185109833,31.4,76743.56,0.02,0.07593,0.00012,5.48514]
[1779185111854,31.4,76743.52,0.02,0.07593,0.00012,5.48533]
[1779185111868,31.4,76743.52,0.02,0.07593,0.00012,5.48533]
[1779185111959,31.4,76743.52,0.02,0.07593,0.00012,5.48533]
[1779185112184,31.4,76743.52,0.02,0.07594,0.00012,5.48555]
[1779185113861,31.4,76743.47,0.02,0.07594,0.00012,5.48544]
[1779185114506,31.4,76743.06,0.02,0.07589,0.00012,5.48296]
[1779185117072,31.4,76738.34,0.02,0.07534,0.00012,5.45234]
[1779185117380,31.4,76738.34,0.02,0.07534,0.00012,5.45234]
[1779185117452,31.4,76738.34,0.02,0.07534,0.00012,5.45234]
[1779185117461,31.4,76738.34,0.02,0.07534,0.00012,5.45234]
[1779185117406,31.4,76727.42,0.02,0.07407,0.00012,5.38103]
[1779185118230,31.4,76727.18,0.02,0.07404,0.00012,5.37974]
[1779185119028,31.4,76727.18,0.02,0.07404,0.00012,5.37974]
[1779185119040,31.4,76727.18,0.02,0.07404,0.00012,5.37974]
[1779185119045,31.4,76727.18,0.02,0.07404,0.00012,5.37974]
[1779185119066,31.4,76727.18,0.02,0.07404,0.00012,5.37974]
[1779185119267,31.41,76724.57,0.02,0.07375,0.00012,5.36309]
[1779185120063,31.41,76724.57,0.02,0.07375,0.00012,5.36309]
[1779185120088,31.41,76724.57,0.02,0.07375,0.00012,5.36309]
[1779185120097,31.41,76724.57,0.02,0.07375,0.00012,5.36309]
[1779185120247,31.41,76724.57,0.02,0.07376,0.00012,5.36348]
[1779185121027,31.41,76724.57,0.02,0.07376,0.00012,5.36348]
[1779185121070,31.41,76724.57,0.02,0.07376,0.00012,5.36348]
[1779185121254,31.41,76723.56,0.02,0.07365,0.00012,5.3573]
[1779185121866,31.41,76723.56,0.02,0.07365,0.00012,5.3573]
[1779185123736,31.41,76732.2,0.02,0.07467,0.00012,5.41448]
[1779185125879,31.41,76734.9,0.02,0.07499,0.00012,5.43277]
[1779185125896,31.41,76734.9,0.02,0.07499,0.00012,5.43277]
[1779185125935,31.41,76734.9,0.02,0.07499,0.00012,5.43277]
[1779185126099,31.41,76734.9,0.02,0.07499,0.00012,5.43277]
[1779185126124,31.41,76734.9,0.02,0.07499,0.00012,5.43277]
[1779185126290,31.41,76734.92,0.02,0.075,0.00012,5.43319]
[1779185127866,31.41,76736.89,0.02,0.07524,0.00012,5.44641]
[1779185127897,31.41,76736.89,0.02,0.07524,0.00012,5.44641]
[1779185128154,31.41,76736.89,0.02,0.07524,0.00012,5.44641]
[1779185128185,31.41,76736.89,0.02,0.07524,0.00012,5.44641]
[1779185128304,31.41,76737.9,0.02,0.07536,0.00012,5.45332]
[1779185128887,31.41,76737.9,0.02,0.07536,0.00012,5.45332]
[1779185130223,31.41,76743.38,0.02,0.07601,0.00012,5.48965]
[1779185130236,31.41,76743.38,0.02,0.07601,0.00012,5.48965]
[1779185130273,31.41,76743.38,0.02,0.07601,0.00012,5.48965]
[1779185130299,31.41,76743.38,0.02,0.07601,0.00012,5.48965]
[1779185130337,31.42,76758.9,0.02,0.07787,0.00012,5.59265]
[1779185132230,31.42,76758.59,0.02,0.07776,0.00012,5.58422]
[1779185132256,31.42,76758.59,0.02,0.07776,0.00012,5.58422]
[1779185132332,31.42,76759.87,0.02,0.07791,0.00012,5.59278]
[1779185134247,31.42,76759.59,0.02,0.07788,0.00012,5.59096]
[1779185134324,31.42,76759.59,0.02,0.07788,0.00012,5.59096]
[1779185134376,31.42,76759.1,0.02,0.07782,0.00012,5.58775]
[1779185136267,31.42,76759.1,0.02,0.07782,0.00012,5.5878]
[1779185136306,31.42,76759.1,0.02,0.07782,0.00012,5.5878]
[1779185136313,31.42,76759.1,0.02,0.07782,0.00012,5.5878]
[1779185136390,31.42,76759.1,0.02,0.07782,0.00012,5.5878]
[1779185138309,31.42,76758.79,0.02,0.07779,0.00012,5.58578]
[1779185138371,31.42,76758.79,0.02,0.07779,0.00012,5.58578]
[1779185138375,31.42,76758.79,0.02,0.07779,0.00012,5.58578]
[1779185138431,31.42,76758.79,0.02,0.07779,0.00012,5.58578]
[1779185140343,31.42,76757.77,0.02,0.07767,0.00012,5.57914]
[1779185140387,31.42,76757.77,0.02,0.07767,0.00012,5.57914]
[1779185140394,31.42,76757.77,0.02,0.07767,0.00012,5.57914]
[1779185140488,31.42,76757.91,0.02,0.07769,0.00012,5.58013]
[1779185145508,31.42,76759.11,0.02,0.07783,0.00012,5.5883]
[1779185150530,31.42,76757.21,0.02,0.07761,0.00012,5.57581]
[1779185152356,31.42,76757.89,0.02,0.07769,0.00012,5.58038]
[1779185152371,31.42,76757.89,0.02,0.07769,0.00012,5.58038]
[1779185152534,31.42,76757.89,0.02,0.07769,0.00012,5.58038]
[1779185152476,31.42,76757.89,0.02,0.07769,0.00012,5.5804]
[1779185154576,31.42,76760.6,0.02,0.07802,0.00012,5.5984]
[1779185155496,31.42,76765.25,0.02,0.07858,0.00012,5.62934]
[1779185158517,31.42,76772.43,0.02,0.07944,0.00012,5.67666]
[1779185163553,31.41,76765.71,0.02,0.07861,0.00012,5.63115]
[1779185168581,31.41,76764.27,0.02,0.07843,0.00012,5.62139]
[1779185173581,31.41,76762.63,0.02,0.07823,0.00012,5.61024]
[1779185175630,31.41,76770.33,0.02,0.07917,0.00012,5.66149]
[1779185177075,31.41,76772.23,0.02,0.0794,0.00012,5.67412]
[1779185177103,31.41,76772.23,0.02,0.0794,0.00012,5.67412]
[1779185177185,31.41,76773.75,0.02,0.07958,0.00012,5.6842]
[1779185178940,31.41,76774.25,0.02,0.07964,0.00012,5.68756]
[1779185182994,31.41,76777.92,0.02,0.08008,0.00012,5.7115]
[1779185183020,31.41,76779.33,0.02,0.08025,0.00012,5.72083]
[1779185187164,31.41,76781.54,0.02,0.08052,0.00012,5.73518]
[1779185187596,31.41,76781.54,0.02,0.08052,0.00012,5.73518]
[1779185187281,31.41,76785.47,0.02,0.081,0.00012,5.76133]
[1779185188585,31.41,76802.16,0.02,0.0831,0.00013,5.87487]
[1779185189671,31.41,76808.1,0.02,0.08386,0.00013,5.91551]
[1779185189675,31.41,76808.1,0.02,0.08386,0.00013,5.91551]
[1779185189707,31.41,76808.1,0.02,0.08386,0.00013,5.91551]
[1779185189836,31.41,76806.28,0.02,0.08362,0.00013,5.90306]
[1779185192804,31.41,76803.02,0.02,0.08313,0.00013,5.87428]
[1779185192815,31.41,76803.02,0.02,0.08313,0.00013,5.87428]
[1779185192916,31.41,76803.02,0.02,0.08313,0.00013,5.87428]
[1779185192931,31.41,76803.02,0.02,0.08313,0.00013,5.87428]
[1779185192938,31.41,76803.02,0.02,0.08313,0.00013,5.87428]
[1779185193337,31.41,76801.96,0.02,0.08299,0.00013,5.8671]
[1779185198801,31.41,76800.79,0.02,0.08285,0.00013,5.85946]
[1779185203836,31.41,76797.91,0.02,0.08249,0.00013,5.84013]
[1779185208871,31.41,76794.19,0.02,0.082,0.00013,5.81338]
[1779185213907,31.4,76797.69,0.02,0.0824,0.00013,5.83523]
[1779185218942,31.39,76796.62,0.02,0.08223,0.00013,5.8259]
[1779185223977,31.39,76796.2,0.02,0.08214,0.00013,5.82099]
[1779185229013,31.38,76795.59,0.02,0.08202,0.00013,5.81479]
[1779185234022,31.38,76800.46,0.02,0.0826,0.00013,5.84617]
[1779185239095,31.37,76800.86,0.02,0.0826,0.00013,5.84606]
[1779185244118,31.36,76799.31,0.02,0.08236,0.00013,5.83309]
[1779185249272,31.36,76798.77,0.02,0.08226,0.00013,5.82752]
[1779185255195,31.35,76797.37,0.02,0.08194,0.00013,5.80815]
[1779185256565,31.35,76789.83,0.02,0.08098,0.00012,5.75654]
[1779185262244,31.34,76784.03,0.02,0.08022,0.00012,5.71508]
[1779185267461,31.34,76782.95,0.02,0.08006,0.00012,5.70652]
[1779185273322,31.33,76781.71,0.02,0.07987,0.00012,5.6961]
[1779185278357,31.33,76786.64,0.02,0.08045,0.00012,5.7278]
[1779185284399,31.32,76786.26,0.02,0.08037,0.00012,5.72331]
[1779185289434,31.32,76781.97,0.02,0.07981,0.00012,5.69287]
[1779185294476,31.32,76782.87,0.02,0.0799,0.00012,5.69762]
[1779185299511,31.31,76786.54,0.02,0.08033,0.00012,5.72102]
[1779185304546,31.31,76787.65,0.02,0.08044,0.00012,5.72712]
[1779185309584,31.3,76789.19,0.02,0.0806,0.00012,5.73605]
[1779185315626,31.3,76784.73,0.02,0.07994,0.00012,5.69782]
[1779185320661,31.3,76778.55,0.02,0.07916,0.00012,5.65515]
[1779185321627,31.3,76778.55,0.02,0.07916,0.00012,5.65515]
[1779185323102,31.3,76778.38,0.02,0.07913,0.00012,5.65368]
[1779185323133,31.3,76778.38,0.02,0.07913,0.00012,5.65368]
[1779185323682,31.3,76777.92,0.02,0.07907,0.00012,5.65043]
[1779185325134,31.3,76775.33,0.02,0.07875,0.00012,5.6329]
[1779185325172,31.3,76775.33,0.02,0.07875,0.00012,5.6329]
[1779185325697,31.29,76774.01,0.02,0.07859,0.00012,5.62394]
[1779185329198,31.29,76774.84,0.02,0.07868,0.00012,5.62924]
[1779185329250,31.29,76774.84,0.02,0.07868,0.00012,5.62924]
[1779185329726,31.29,76774.3,0.02,0.07862,0.00012,5.62554]
[1779185331236,31.29,76775.06,0.02,0.07871,0.00012,5.63056]
[1779185331263,31.29,76775.06,0.02,0.07871,0.00012,5.63056]
[1779185331739,31.29,76775.76,0.02,0.07879,0.00012,5.63519]
[1779185337306,31.29,76778.51,0.02,0.07912,0.00012,5.65331]
[1779185337346,31.29,76778.51,0.02,0.07912,0.00012,5.65331]
[1779185337355,31.29,76778.75,0.02,0.07915,0.00012,5.65477]
[1779185342815,31.29,76779.86,0.02,0.07928,0.00012,5.66188]
[1779185347483,31.29,76780.92,0.02,0.07941,0.00012,5.66877]
[1779185347521,31.29,76780.92,0.02,0.07941,0.00012,5.66877]
[1779185347623,31.29,76781.66,0.02,0.0795,0.00012,5.6737]
[1779185351516,31.29,76781.68,0.02,0.0795,0.00012,5.67371]
[1779185351549,31.29,76781.68,0.02,0.0795,0.00012,5.67371]
[1779185351614,31.29,76782.44,0.02,0.07959,0.00012,5.67872]
[1779185353564,31.29,76782.44,0.02,0.07959,0.00012,5.67866]
[1779185353594,31.29,76782.44,0.02,0.07959,0.00012,5.67866]
[1779185353675,31.29,76783.53,0.02,0.07972,0.00012,5.68595]
[1779185355593,31.29,76783.53,0.02,0.07972,0.00012,5.68589]
[1779185355645,31.29,76783.53,0.02,0.07972,0.00012,5.68589]
[1779185355655,31.29,76783.01,0.02,0.07965,0.00012,5.68232]
[1779185358353,31.29,76766.58,0.02,0.07764,0.00012,5.57166]
[1779185363962,31.28,76762.41,0.02,0.0771,0.00012,5.54191]
[1779185368420,31.28,76752.05,0.02,0.07583,0.00012,5.47203]
[1779185369785,31.28,76752.05,0.02,0.07583,0.00012,5.47203]
[1779185369816,31.28,76752.05,0.02,0.07583,0.00012,5.47203]
[1779185370010,31.28,76752.05,0.02,0.07583,0.00012,5.4716]
[1779185371827,31.28,76752.05,0.02,0.07583,0.00012,5.4716]
[1779185371840,31.28,76752.05,0.02,0.07583,0.00012,5.4716]
[1779185371867,31.28,76752.05,0.02,0.07583,0.00012,5.4716]
[1779185372208,31.28,76752.05,0.02,0.07583,0.00012,5.4716]
[1779185372221,31.28,76752.05,0.02,0.07583,0.00012,5.4716]
[1779185372283,31.28,76751.07,0.02,0.07562,0.00012,5.45826]
[1779185375881,31.28,76749.0,0.02,0.07537,0.00012,5.444]
[1779185375923,31.28,76749.0,0.02,0.07537,0.00012,5.444]
[1779185376047,31.27,76747.47,0.02,0.07518,0.00012,5.43374]
[1779185379904,31.27,76747.23,0.02,0.07514,0.00012,5.43169]
[1779185379929,31.27,76747.23,0.02,0.07514,0.00012,5.43169]
[1779185379950,31.27,76747.23,0.02,0.07514,0.00012,5.43169]
[1779185379956,31.27,76747.23,0.02,0.07514,0.00012,5.43169]
[1779185379996,31.27,76747.23,0.02,0.07514,0.00012,5.43169]
[1779185380079,31.27,76747.69,0.02,0.0752,0.00012,5.43456]
[1779185385113,31.27,76747.87,0.02,0.0752,0.00012,5.43492]
[1779185387999,31.27,76747.69,0.02,0.07518,0.00012,5.43342]
[1779185388048,31.27,76747.69,0.02,0.07518,0.00012,5.43342]
[1779185388053,31.27,76747.69,0.02,0.07518,0.00012,5.43342]
[1779185388084,31.27,76747.69,0.02,0.07518,0.00012,5.43342]
[1779185388560,31.27,76749.45,0.02,0.07538,0.00012,5.44487]
[1779185390105,31.27,76749.45,0.02,0.07538,0.00012,5.44471]
[1779185390116,31.27,76749.45,0.02,0.07538,0.00012,5.44471]
[1779185390138,31.27,76749.45,0.02,0.07538,0.00012,5.44471]
[1779185390206,31.27,76749.91,0.02,0.07543,0.00012,5.44757]
[1779185392073,31.27,76749.91,0.02,0.07543,0.00012,5.4474]
[1779185392080,31.27,76749.91,0.02,0.07543,0.00012,5.4474]
[1779185392783,31.27,76749.8,0.02,0.07541,0.00012,5.44649]
[1779185394086,31.27,76749.71,0.02,0.0754,0.00012,5.44571]
[1779185394093,31.27,76749.71,0.02,0.0754,0.00012,5.44571]
[1779185394128,31.27,76749.71,0.02,0.0754,0.00012,5.44571]
[1779185394143,31.27,76749.71,0.02,0.0754,0.00012,5.44571]
[1779185396160,31.27,76749.84,0.02,0.0754,0.00012,5.44621]
[1779185396168,31.27,76749.84,0.02,0.0754,0.00012,5.44621]
[1779185396200,31.27,76749.84,0.02,0.0754,0.00012,5.44621]
[1779185396296,31.27,76749.31,0.02,0.07534,0.00012,5.44254]
[1779185398210,31.27,76749.31,0.02,0.07534,0.00012,5.44236]
[1779185398217,31.27,76749.31,0.02,0.07534,0.00012,5.44236]
[1779185398239,31.27,76749.31,0.02,0.07534,0.00012,5.44236]
[1779185398297,31.26,76749.31,0.02,0.07533,0.00012,5.44218]
[1779185400218,31.26,76749.31,0.02,0.07533,0.00012,5.44201]
[1779185400221,31.26,76749.31,0.02,0.07533,0.00012,5.44201]
[1779185400257,31.26,76749.31,0.02,0.07533,0.00012,5.44201]
[1779185400303,31.26,76749.32,0.02,0.07533,0.00012,5.44191]
[1779185402237,31.26,76749.32,0.02,0.07532,0.00012,5.44174]
[1779185402251,31.26,76749.32,0.02,0.07532,0.00012,5.44174]
[1779185402277,31.26,76749.32,0.02,0.07532,0.00012,5.44174]
[1779185402306,31.26,76749.32,0.02,0.07532,0.00012,5.44174]
[1779185402335,31.26,76749.49,0.02,0.07534,0.00012,5.44269]
[1779185404268,31.26,76749.49,0.02,0.07534,0.00012,5.44252]
[1779185404270,31.26,76749.49,0.02,0.07534,0.00012,5.44252]
[1779185404327,31.26,76749.49,0.02,0.07534,0.00012,5.44252]
[1779185404414,31.26,76748.77,0.02,0.07525,0.00012,5.4376]
[1779185406287,31.26,76748.77,0.02,0.07525,0.00012,5.43742]
[1779185406289,31.26,76748.77,0.02,0.07525,0.00012,5.43742]
[1779185406319,31.26,76748.77,0.02,0.07525,0.00012,5.43742]
[1779185406390,31.26,76748.83,0.02,0.07525,0.00012,5.43766]
[1779185408327,31.26,76748.83,0.02,0.07525,0.00012,5.43749]
[1779185408368,31.26,76748.83,0.02,0.07525,0.00012,5.43749]
[1779185408426,31.26,76749.43,0.02,0.07532,0.00012,5.44129]
[1779185410352,31.26,76749.43,0.02,0.07531,0.00012,5.44113]
[1779185410359,31.26,76749.43,0.02,0.07531,0.00012,5.44113]
[1779185410390,31.26,76749.43,0.02,0.07531,0.00012,5.44113]
[1779185410425,31.26,76749.32,0.02,0.0753,0.00012,5.44023]
[1779185412386,31.26,76749.32,0.02,0.0753,0.00012,5.44023]
[1779185412442,31.26,76749.32,0.02,0.0753,0.00012,5.44023]
[1779185412513,31.26,76749.4,0.02,0.0753,0.00012,5.44043]
[1779185414368,31.26,76749.4,0.02,0.0753,0.00012,5.44026]
[1779185414382,31.26,76749.4,0.02,0.0753,0.00012,5.44026]
[1779185414414,31.26,76749.4,0.02,0.0753,0.00012,5.44026]
[1779185414458,31.26,76749.54,0.02,0.07531,0.00012,5.44102]
[1779185416438,31.26,76749.54,0.02,0.07531,0.00012,5.44085]
[1779185416441,31.26,76749.54,0.02,0.07531,0.00012,5.44085]
[1779185416477,31.26,76749.54,0.02,0.07531,0.00012,5.44085]
[1779185416540,31.26,76749.51,0.02,0.0753,0.00012,5.44048]
[1779185418476,31.26,76749.51,0.02,0.0753,0.00012,5.44032]
[1779185418484,31.26,76749.51,0.02,0.0753,0.00012,5.44032]
[1779185418516,31.26,76749.51,0.02,0.0753,0.00012,5.44032]
[1779185418569,31.26,76749.22,0.02,0.07526,0.00012,5.43824]
[1779185420503,31.26,76749.22,0.02,0.07526,0.00012,5.43807]
[1779185420507,31.26,76749.22,0.02,0.07526,0.00012,5.43807]
[1779185420537,31.26,76749.22,0.02,0.07526,0.00012,5.43807]
[1779185420593,31.25,76749.29,0.02,0.07526,0.00012,5.43837]
[1779185422533,31.25,76749.29,0.02,0.07526,0.00012,5.43821]
[1779185422549,31.25,76749.29,0.02,0.07526,0.00012,5.43821]
[1779185422568,31.25,76749.29,0.02,0.07526,0.00012,5.43821]
[1779185422593,31.25,76749.29,0.02,0.07526,0.00012,5.43821]
[1779185422634,31.25,76749.35,0.02,0.07526,0.00012,5.43845]
[1779185424559,31.25,76749.35,0.02,0.07526,0.00012,5.43828]
[1779185424566,31.25,76749.35,0.02,0.07526,0.00012,5.43828]
[1779185424590,31.25,76749.35,0.02,0.07526,0.00012,5.43828]
[1779185424658,31.25,76750.04,0.02,0.07534,0.00012,5.44268]
[1779185426544,31.25,76750.04,0.02,0.07534,0.00012,5.44251]
[1779185426555,31.25,76750.04,0.02,0.07534,0.00012,5.44251]
[1779185426592,31.25,76750.04,0.02,0.07534,0.00012,5.44251]
[1779185426750,31.25,76749.54,0.02,0.07528,0.00012,5.43904]
[1779185428632,31.25,76749.54,0.02,0.07527,0.00012,5.43888]
[1779185428841,31.25,76749.85,0.02,0.07531,0.00012,5.44076]
[1779185430667,31.25,76749.37,0.02,0.07525,0.00012,5.43743]
[1779185430683,31.25,76749.37,0.02,0.07525,0.00012,5.43743]
[1779185430690,31.25,76749.37,0.02,0.07525,0.00012,5.43743]
[1779185430691,31.25,76749.37,0.02,0.07525,0.00012,5.43743]
[1779185430708,31.25,76749.37,0.02,0.07525,0.00012,5.43743]
[1779185430748,31.25,76748.6,0.02,0.07515,0.00012,5.43218]
[1779185432678,31.25,76748.6,0.02,0.07507,0.00012,5.42561]
[1779185432681,31.25,76748.6,0.02,0.07507,0.00012,5.42561]
[1779185432715,31.25,76748.6,0.02,0.07507,0.00012,5.42561]
[1779185432766,31.25,76747.79,0.02,0.07497,0.00012,5.42012]
[1779185434702,31.25,76747.79,0.02,0.07497,0.00012,5.42012]
[1779185434711,31.25,76747.79,0.02,0.07497,0.00012,5.42012]
[1779185434742,31.25,76747.79,0.02,0.07497,0.00012,5.42012]
[1779185434802,31.25,76748.69,0.02,0.07507,0.00012,5.42578]
[1779185436725,31.25,76748.69,0.02,0.07507,0.00012,5.42565]
[1779185436732,31.25,76748.69,0.02,0.07507,0.00012,5.42565]
[1779185436774,31.25,76748.69,0.02,0.07507,0.00012,5.42565]
[1779185436826,31.25,76749.52,0.02,0.07517,0.00012,5.43099]
[1779185438766,31.25,76750.4,0.02,0.07527,0.00012,5.43665]
[1779185438777,31.25,76750.4,0.02,0.07527,0.00012,5.43665]
[1779185438808,31.25,76750.4,0.02,0.07527,0.00012,5.43665]
[1779185438809,31.25,76749.5,0.02,0.07516,0.00012,5.43056]
[1779185440785,31.25,76748.58,0.02,0.07505,0.00012,5.42434]
[1779185440789,31.25,76748.58,0.02,0.07505,0.00012,5.42434]
[1779185440822,31.25,76748.58,0.02,0.07505,0.00012,5.42434]
[1779185441508,31.25,76747.73,0.02,0.07494,0.00012,5.41845]
[1779185442817,31.25,76747.73,0.02,0.07494,0.00012,5.41845]
[1779185442821,31.25,76747.73,0.02,0.07494,0.00012,5.41845]
[1779185442858,31.25,76747.73,0.02,0.07494,0.00012,5.41845]
[1779185443522,31.25,76749.8,0.02,0.07518,0.00012,5.43185]
[1779185444853,31.25,76749.8,0.02,0.07518,0.00012,5.43185]
[1779185444896,31.24,76749.86,0.02,0.07519,0.00012,5.43209]
[1779185445536,31.24,76749.74,0.02,0.07517,0.00012,5.43115]
[1779185446861,31.24,76749.74,0.02,0.07517,0.00012,5.43115]
[1779185446885,31.24,76748.51,0.02,0.07502,0.00012,5.42288]
[1779185446894,31.24,76748.51,0.02,0.07502,0.00012,5.42288]
[1779185446922,31.24,76748.51,0.02,0.07502,0.00012,5.42288]
[1779185447373,31.24,76748.51,0.02,0.07502,0.00012,5.42288]
[1779185447640,31.24,76748.51,0.02,0.07502,0.00012,5.42288]
[1779185447703,31.24,76742.18,0.02,0.07427,0.00012,5.3811]
[1779185448922,31.24,76742.2,0.02,0.07427,0.00012,5.38112]
[1779185448937,31.24,76742.2,0.02,0.07427,0.00012,5.38112]
[1779185448957,31.24,76742.2,0.02,0.07427,0.00012,5.38112]
[1779185449564,31.24,76740.59,0.02,0.07408,0.00012,5.37034]
[1779185452976,31.24,76737.35,0.02,0.07369,0.00012,5.34861]
[1779185453010,31.24,76737.35,0.02,0.07369,0.00012,5.34861]
[1779185453596,31.24,76737.28,0.02,0.07368,0.00012,5.34799]
[1779185455003,31.24,76739.78,0.02,0.07397,0.00012,5.36421]
[1779185455035,31.24,76739.78,0.02,0.07397,0.00012,5.36421]
[1779185455610,31.24,76740.59,0.02,0.07406,0.00012,5.36934]
[1779185456337,31.24,76740.59,0.02,0.07406,0.00012,5.36934]
[1779185456803,31.24,76745.98,0.02,0.07469,0.00012,5.40458]
[1779185457048,31.24,76745.98,0.02,0.07469,0.00012,5.40458]
[1779185457088,31.24,76745.98,0.02,0.07469,0.00012,5.40458]
[1779185457186,31.24,76745.98,0.02,0.07469,0.00012,5.40458]
[1779185457622,31.24,76745.75,0.02,0.07466,0.00012,5.40287]
[1779185459068,31.24,76750.05,0.02,0.07517,0.00012,5.43113]
[1779185459101,31.24,76750.05,0.02,0.07517,0.00012,5.43113]
[1779185459111,31.24,76750.05,0.02,0.07517,0.00012,5.43113]
[1779185459141,31.24,76750.05,0.02,0.07517,0.00012,5.43113]
[1779185459636,31.24,76751.9,0.02,0.07539,0.00012,5.44321]
[1779185461132,31.24,76752.23,0.02,0.07542,0.00012,5.44523]
[1779185461870,31.24,76755.02,0.02,0.07575,0.00012,5.46352]
[1779185463152,31.24,76755.02,0.02,0.07575,0.00012,5.46335]
[1779185463155,31.24,76755.02,0.02,0.07575,0.00012,5.46335]
[1779185463160,31.24,76755.02,0.02,0.07575,0.00012,5.46335]
[1779185463186,31.24,76755.02,0.02,0.07575,0.00012,5.46335]
[1779185463664,31.24,76755.02,0.02,0.07574,0.00012,5.46316]
[1779185465172,31.24,76754.61,0.02,0.07569,0.00012,5.46025]
[1779185465188,31.24,76754.61,0.02,0.07569,0.00012,5.46025]
[1779185465216,31.24,76754.61,0.02,0.07569,0.00012,5.46025]
[1779185465241,31.24,76754.61,0.02,0.07569,0.00012,5.46025]
[1779185465680,31.24,76754.45,0.02,0.07567,0.00012,5.45899]
[1779185467214,31.23,76754.56,0.02,0.07568,0.00012,5.45953]
[1779185467219,31.23,76754.56,0.02,0.07568,0.00012,5.45953]
[1779185467779,31.23,76754.32,0.02,0.07565,0.00012,5.45775]
[1779185468393,31.23,76754.32,0.02,0.07565,0.00012,5.45775]
[1779185468403,31.23,76754.32,0.02,0.07565,0.00012,5.45775]
[1779185468418,31.23,76754.32,0.02,0.07565,0.00012,5.45775]
[1779185468441,31.23,76754.32,0.02,0.07565,0.00012,5.45775]
[1779185468699,31.23,76754.32,0.02,0.07564,0.00012,5.45756]
[1779185469233,31.23,76754.32,0.02,0.07564,0.00012,5.45756]
[1779185469265,31.23,76754.32,0.02,0.07564,0.00012,5.45756]
[1779185469270,31.23,76754.32,0.02,0.07564,0.00012,5.45756]
[1779185469871,31.23,76758.59,0.02,0.07616,0.00012,5.48599]
[1779185471286,31.23,76760.08,0.02,0.07634,0.00012,5.49602]
[1779185471319,31.23,76760.08,0.02,0.07634,0.00012,5.49602]
[1779185471343,31.23,76760.08,0.02,0.07634,0.00012,5.49612]
[1779185473336,31.23,76760.08,0.02,0.07634,0.00012,5.4962]
[1779185473340,31.23,76760.08,0.02,0.07634,0.00012,5.4962]
[1779185473381,31.23,76760.08,0.02,0.07634,0.00012,5.4962]
[1779185473734,31.24,76759.88,0.02,0.07632,0.00012,5.49495]
[1779185475352,31.24,76759.87,0.02,0.07632,0.00012,5.49497]
[1779185475814,31.24,76760.59,0.02,0.07641,0.00012,5.49983]
[1779185477209,31.24,76760.47,0.02,0.07639,0.00012,5.49911]
[1779185477226,31.24,76760.47,0.02,0.07639,0.00012,5.49911]
[1779185477282,31.24,76760.47,0.02,0.07639,0.00012,5.49911]
[1779185477391,31.24,76760.47,0.02,0.07639,0.00012,5.49911]
[1779185477425,31.24,76760.47,0.02,0.07639,0.00012,5.49911]
[1779185477763,31.24,76760.46,0.02,0.07639,0.00012,5.49912]
[1779185479425,31.24,76760.55,0.02,0.0764,0.00012,5.49979]
[1779185479836,31.24,76760.37,0.02,0.07638,0.00012,5.49861]
[1779185484890,31.24,76759.54,0.02,0.07628,0.00012,5.49315]
[1779185485462,31.24,76759.03,0.02,0.07622,0.00012,5.48978]
[1779185485468,31.24,76759.03,0.02,0.07622,0.00012,5.48978]
[1779185485474,31.24,76759.03,0.02,0.07622,0.00012,5.48978]
[1779185490499,31.24,76758.11,0.02,0.07611,0.00012,5.4837]
[1779185491556,31.24,76757.9,0.02,0.07609,0.00012,5.48231]
[1779185491565,31.24,76757.9,0.02,0.07609,0.00012,5.48231]
[1779185493586,31.24,76754.86,0.02,0.07565,0.00012,5.45575]
[1779185493644,31.24,76754.86,0.02,0.07565,0.00012,5.45575]
[1779185493875,31.24,76755.88,0.02,0.07577,0.00012,5.46253]
[1779185495621,31.24,76755.61,0.02,0.07574,0.00012,5.46077]
[1779185495649,31.24,76755.61,0.02,0.07574,0.00012,5.46077]
[1779185495889,31.24,76755.14,0.02,0.07568,0.00012,5.45769]
[1779185497652,31.24,76755.11,0.02,0.07568,0.00012,5.45752]
[1779185497903,31.24,76755.09,0.02,0.07568,0.00012,5.45742]
[1779185499935,31.24,76755.24,0.02,0.0757,0.00012,5.45846]
[1779185499959,31.24,76755.24,0.02,0.0757,0.00012,5.45846]
[1779185500003,31.24,76755.24,0.02,0.0757,0.00012,5.45846]
[1779185500011,31.24,76755.24,0.02,0.0757,0.00012,5.45846]
[1779185500052,31.24,76755.24,0.02,0.0757,0.00012,5.45846]
[1779185500923,31.24,76745.51,0.02,0.07454,0.00012,5.39428]
[1779185501930,31.24,76733.56,0.02,0.07314,0.00012,5.31568]
[1779185503764,31.24,76731.82,0.02,0.07294,0.00012,5.30432]
[1779185503774,31.24,76731.82,0.02,0.07294,0.00012,5.30432]
[1779185503798,31.24,76731.82,0.02,0.07294,0.00012,5.30432]
[1779185503827,31.24,76732.8,0.02,0.07305,0.00012,5.31072]
[1779185505802,31.24,76732.8,0.02,0.07305,0.00012,5.31072]
[1779185505903,31.24,76732.69,0.02,0.07304,0.00012,5.31002]
[1779185510993,31.24,76735.09,0.02,0.07332,0.00012,5.32572]
[1779185518042,31.24,76734.39,0.02,0.07324,0.00012,5.32114]
[1779185521063,31.24,76724.01,0.02,0.07204,0.00011,5.25346]
[1779185526099,31.24,76720.64,0.02,0.07165,0.00011,5.23133]
[1779185531135,31.24,76715.73,0.02,0.07108,0.00011,5.19952]
[1779185536167,31.24,76713.35,0.02,0.07082,0.00011,5.18434]
[1779185541203,31.24,76705.43,0.02,0.06993,0.00011,5.13388]
[1779185547246,31.24,76706.43,0.02,0.07006,0.00011,5.14109]
[1779185553287,31.24,76706.59,0.02,0.07001,0.00011,5.13666]
[1779185558323,31.24,76706.1,0.02,0.06997,0.00011,5.13428]
[1779185561344,31.25,76716.33,0.02,0.07114,0.00011,5.2009]
[1779185566379,31.25,76722.88,0.02,0.07191,0.00011,5.24452]
[1779185571413,31.25,76724.63,0.02,0.07213,0.00011,5.2566]
[1779185571952,31.25,76727.95,0.02,0.07251,0.00012,5.27833]
[1779185572897,31.25,76727.95,0.02,0.07251,0.00012,5.27833]
[1779185572917,31.25,76727.95,0.02,0.07251,0.00012,5.27833]
[1779185572901,31.25,76734.1,0.02,0.07323,0.00012,5.31857]
[1779185578462,31.25,76736.95,0.02,0.07357,0.00012,5.33786]
[1779185583498,31.25,76736.06,0.02,0.07347,0.00012,5.33224]
[1779185588048,31.26,76736.54,0.02,0.07353,0.00012,5.3356]
[1779185588398,31.26,76736.54,0.02,0.07353,0.00012,5.3356]
[1779185588403,31.26,76736.54,0.02,0.07353,0.00012,5.3356]
[1779185588991,31.26,76739.09,0.02,0.07383,0.00012,5.35235]
[1779185590460,31.26,76740.66,0.02,0.07402,0.00012,5.36269]
[1779185590467,31.26,76740.66,0.02,0.07402,0.00012,5.36269]
[1779185590473,31.26,76740.66,0.02,0.07402,0.00012,5.36269]
[1779185590562,31.26,76743.91,0.02,0.0744,0.00012,5.38404]
[1779185592481,31.26,76743.91,0.02,0.0744,0.00012,5.38405]
[1779185592914,31.26,76745.12,0.02,0.07454,0.00012,5.39197]
[1779185594493,31.26,76745.28,0.02,0.07456,0.00012,5.39298]
[1779185594498,31.26,76745.28,0.02,0.07456,0.00012,5.39298]
[1779185596524,31.25,76743.81,0.02,0.07438,0.00012,5.38321]
[1779185596533,31.25,76743.81,0.02,0.07438,0.00012,5.38321]
[1779185596536,31.25,76743.81,0.02,0.07438,0.00012,5.38321]
[1779185598562,31.25,76743.98,0.02,0.0744,0.00012,5.38423]
[1779185598573,31.25,76743.98,0.02,0.0744,0.00012,5.38423]
[1779185598632,31.25,76743.98,0.02,0.0744,0.00012,5.38423]
[1779185599027,31.25,76743.98,0.02,0.0744,0.00012,5.38423]
[1779185602621,31.25,76746.73,0.02,0.07472,0.00012,5.40211]
[1779185602630,31.25,76746.73,0.02,0.07472,0.00012,5.40211]
[1779185607642,31.26,76745.68,0.02,0.07461,0.00012,5.39573]
[1779185608717,31.26,76745.73,0.02,0.07462,0.00012,5.3963]
[1779185608729,31.26,76745.73,0.02,0.07462,0.00012,5.3963]
[1779185612782,31.26,76746.05,0.02,0.07459,0.00012,5.39291]
[1779185612788,31.26,76746.05,0.02,0.07459,0.00012,5.39291]
[1779185614811,31.26,76745.39,0.02,0.07452,0.00012,5.38902]
[1779185614812,31.26,76745.39,0.02,0.07452,0.00012,5.38902]
[1779185614841,31.26,76745.39,0.02,0.07452,0.00012,5.38902]
[1779185614845,31.26,76745.39,0.02,0.07452,0.00012,5.38902]
[1779185616854,31.26,76745.27,0.02,0.07452,0.00012,5.38869]
[1779185616856,31.26,76745.27,0.02,0.07452,0.00012,5.38869]
[1779185616884,31.26,76745.27,0.02,0.07452,0.00012,5.38869]
[1779185616955,31.26,76744.63,0.02,0.07445,0.00012,5.38472]
[1779185618888,31.26,76744.63,0.02,0.07445,0.00012,5.38497]
[1779185618973,31.26,76744.47,0.02,0.07444,0.00012,5.38415]
[1779185622930,31.27,76744.13,0.02,0.07441,0.00012,5.38263]
[1779185622949,31.27,76744.13,0.02,0.07441,0.00012,5.38263]
[1779185624973,31.27,76744.13,0.02,0.07442,0.00012,5.38309]
[1779185625033,31.27,76744.13,0.02,0.07442,0.00012,5.38309]
[1779185624985,31.27,76743.67,0.02,0.07437,0.00012,5.38031]
[1779185627013,31.27,76743.67,0.02,0.07437,0.00012,5.38054]
[1779185627945,31.27,76743.53,0.02,0.07436,0.00012,5.3801]
[1779185631070,31.27,76743.63,0.02,0.07439,0.00012,5.38146]
[1779185631122,31.27,76743.63,0.02,0.07439,0.00012,5.38146]
[1779185631834,31.27,76743.63,0.02,0.07439,0.00012,5.38169]
[1779185633088,31.27,76743.49,0.02,0.07438,0.00012,5.381]
[1779185633990,31.27,76743.46,0.02,0.07438,0.00012,5.38103]
[1779185639000,31.28,76742.94,0.02,0.07434,0.00012,5.37854]
[1779185639183,31.28,76743.05,0.02,0.07435,0.00012,5.37949]
[1779185639188,31.28,76743.05,0.02,0.07435,0.00012,5.37949]
[1779185644206,31.28,76744.31,0.02,0.07451,0.00012,5.38797]
[1779185649222,31.27,76744.26,0.02,0.07448,0.00012,5.38646]
[1779185649330,31.27,76744.26,0.02,0.07448,0.00012,5.38646]
[1779185649335,31.27,76744.26,0.02,0.07448,0.00012,5.38646]
[1779185651363,31.27,76744.85,0.02,0.07454,0.00012,5.38987]
[1779185651396,31.27,76744.85,0.02,0.07454,0.00012,5.38987]
[1779185651975,31.27,76744.85,0.02,0.07454,0.00012,5.3901]
[1779185653416,31.27,76745.92,0.02,0.07467,0.00012,5.39737]
[1779185653994,31.27,76750.18,0.02,0.07518,0.00012,5.42563]
[1779185655416,31.27,76749.95,0.02,0.07516,0.00012,5.42431]
[1779185655422,31.27,76749.95,0.02,0.07516,0.00012,5.42431]
[1779185660439,31.27,76750.11,0.02,0.07517,0.00012,5.4248]
[1779185661809,31.27,76750.07,0.02,0.07516,0.00012,5.42435]
[1779185661818,31.27,76750.07,0.02,0.07516,0.00012,5.42435]
[1779185663520,31.27,76750.31,0.02,0.07518,0.00012,5.42557]
[1779185664064,31.27,76749.22,0.02,0.07505,0.00012,5.4182]
[1779185669097,31.27,76749.65,0.02,0.0751,0.00012,5.42087]
[1779185671651,31.27,76750.82,0.02,0.07523,0.00012,5.42856]
[1779185672024,31.27,76749.97,0.02,0.07505,0.00012,5.41634]
[1779185675708,31.27,76748.94,0.02,0.07493,0.00012,5.40973]
[1779185675717,31.27,76748.94,0.02,0.07493,0.00012,5.40973]
[1779185675720,31.27,76748.94,0.02,0.07493,0.00012,5.40973]
[1779185679776,31.27,76745.76,0.02,0.07454,0.00012,5.38814]
[1779185679782,31.27,76745.76,0.02,0.07454,0.00012,5.38814]
[1779185681822,31.27,76744.27,0.02,0.07436,0.00012,5.37813]
[1779185681895,31.27,76744.27,0.02,0.07436,0.00012,5.37813]
[1779185681921,31.27,76745.1,0.02,0.07447,0.00012,5.38375]
[1779185683848,31.27,76745.1,0.02,0.07447,0.00012,5.38391]
[1779185684083,31.27,76745.89,0.02,0.07456,0.00012,5.38927]
[1779185687913,31.27,76747.07,0.02,0.07471,0.00012,5.3972]
[1779185687917,31.27,76747.07,0.02,0.07471,0.00012,5.3972]
[1779185689946,31.27,76746.99,0.02,0.0747,0.00012,5.39699]
[1779185690000,31.27,76746.99,0.02,0.0747,0.00012,5.39699]
[1779185690101,31.27,76746.99,0.02,0.07471,0.00012,5.39715]
[1779185691967,31.27,76747.33,0.02,0.07475,0.00012,5.39955]
[1779185692069,31.27,76747.83,0.02,0.07481,0.00012,5.403]
[1779185693974,31.27,76747.83,0.02,0.07481,0.00012,5.40316]
[1779185693995,31.27,76747.83,0.02,0.07481,0.00012,5.40316]
[1779185694053,31.27,76747.83,0.02,0.07481,0.00012,5.40316]
[1779185694075,31.27,76747.83,0.02,0.07482,0.00012,5.40332]
[1779185696034,31.27,76747.83,0.02,0.07482,0.00012,5.40348]
[1779185696047,31.27,76749.73,0.02,0.07505,0.00012,5.41615]
[1779185700080,31.27,76749.02,0.02,0.07497,0.00012,5.4119]
[1779185700087,31.27,76749.02,0.02,0.07497,0.00012,5.4119]
[1779185702112,31.28,76747.53,0.02,0.0748,0.00012,5.40238]
[1779185702118,31.28,76747.53,0.02,0.0748,0.00012,5.40238]
[1779185704142,31.28,76746.35,0.02,0.07467,0.00012,5.39503]
[1779185704152,31.28,76746.35,0.02,0.07467,0.00012,5.39503]
[1779185708202,31.28,76744.79,0.02,0.07449,0.00012,5.38531]
[1779185708210,31.28,76744.79,0.02,0.07449,0.00012,5.38531]
[1779185710240,31.28,76744.79,0.02,0.07449,0.00012,5.38514]
[1779185710274,31.28,76744.79,0.02,0.07449,0.00012,5.38514]
[1779185710821,31.28,76744.97,0.02,0.07451,0.00012,5.38599]
[1779185712273,31.28,76744.97,0.02,0.07451,0.00012,5.38599]
[1779185713084,31.28,76744.97,0.02,0.0745,0.00012,5.38565]
[1779185718090,31.27,76744.82,0.02,0.07447,0.00012,5.38397]
[1779185718356,31.27,76745.18,0.02,0.07451,0.00012,5.38617]
[1779185718363,31.27,76745.18,0.02,0.07451,0.00012,5.38617]
[1779185718367,31.27,76745.18,0.02,0.07451,0.00012,5.38617]
[1779185720376,31.27,76745.25,0.02,0.07452,0.00012,5.38659]
[1779185720418,31.27,76745.25,0.02,0.07452,0.00012,5.38659]
[1779185720758,31.27,76745.25,0.02,0.07452,0.00012,5.38659]
[1779185725776,31.28,76744.89,0.02,0.07449,0.00012,5.38487]
[1779185730777,31.28,76743.27,0.02,0.0743,0.00012,5.37428]
[1779185732564,31.28,76743.89,0.02,0.07429,0.00012,5.37192]
[1779185732576,31.28,76743.89,0.02,0.07429,0.00012,5.37192]
[1779185737588,31.27,76745.45,0.02,0.07446,0.00012,5.38143]
[1779185738633,31.27,76745.45,0.02,0.07446,0.00012,5.38127]
[1779185738639,31.27,76745.45,0.02,0.07446,0.00012,5.38127]
[1779185740657,31.27,76745.61,0.02,0.07447,0.00012,5.38201]
[1779185740660,31.27,76745.61,0.02,0.07447,0.00012,5.38201]
[1779185741592,31.27,76744.99,0.02,0.07439,0.00012,5.37778]
[1779185741603,31.27,76744.99,0.02,0.07439,0.00012,5.37778]
[1779185741687,31.27,76744.62,0.02,0.07435,0.00012,5.3752]
[1779185742679,31.27,76744.62,0.02,0.07435,0.00012,5.3752]
[1779185743068,31.27,76744.53,0.02,0.07434,0.00012,5.37446]
[1779185748095,31.27,76745.29,0.02,0.07441,0.00012,5.37852]
[1779185753100,31.27,76745.14,0.02,0.07437,0.00012,5.3764]
[1779185758129,31.26,76740.75,0.02,0.07384,0.00012,5.34676]
[1779185758947,31.26,76740.77,0.02,0.07384,0.00012,5.34672]
[1779185758955,31.26,76740.77,0.02,0.07384,0.00012,5.34672]
[1779185758958,31.26,76740.77,0.02,0.07384,0.00012,5.34672]
[1779185763029,31.26,76740.01,0.02,0.07374,0.00012,5.3411]
[1779185763041,31.26,76740.01,0.02,0.07374,0.00012,5.3411]
[1779185765034,31.26,76740.1,0.02,0.07374,0.00012,5.34138]
[1779185765055,31.26,76740.1,0.02,0.07374,0.00012,5.34138]
[1779185765060,31.26,76740.1,0.02,0.07374,0.00012,5.34138]
[1779185770076,31.26,76740.46,0.02,0.07377,0.00012,5.34296]
[1779185771149,31.26,76740.46,0.02,0.07377,0.00012,5.34281]
[1779185771162,31.26,76740.46,0.02,0.07377,0.00012,5.34281]
[1779185771156,31.26,76740.68,0.02,0.07379,0.00012,5.34409]
[1779185772124,31.26,76740.68,0.02,0.07379,0.00012,5.34394]
[1779185777142,31.25,76741.99,0.02,0.07393,0.00012,5.3519]
[1779185782166,31.25,76748.54,0.02,0.07468,0.00012,5.39403]
[1779185787166,31.25,76748.15,0.02,0.07462,0.00012,5.39067]
[1779185792169,31.25,76748.3,0.02,0.07455,0.00012,5.38468]
[1779185793502,31.25,76748.48,0.02,0.07457,0.00012,5.38564]
[1779185793508,31.25,76748.48,0.02,0.07457,0.00012,5.38564]
[1779185795534,31.25,76747.35,0.02,0.07443,0.00012,5.37799]
[1779185795566,31.25,76747.35,0.02,0.07443,0.00012,5.37799]
[1779185795988,31.25,76747.35,0.02,0.07443,0.00012,5.37788]
[1779185797582,31.25,76745.07,0.02,0.07416,0.00012,5.36281]
[1779185798194,31.25,76743.95,0.02,0.07403,0.00012,5.35539]
[1779185801643,31.24,76740.21,0.02,0.07358,0.00012,5.33038]
[1779185801653,31.24,76740.21,0.02,0.07358,0.00012,5.33038]
[1779185801655,31.24,76740.21,0.02,0.07358,0.00012,5.33038]
[1779185801661,31.24,76740.21,0.02,0.07358,0.00012,5.33038]
[1779185803645,31.24,76739.69,0.02,0.07351,0.00012,5.32669]
[1779185803659,31.24,76739.69,0.02,0.07351,0.00012,5.32669]
[1779185803666,31.24,76739.69,0.02,0.07351,0.00012,5.32669]
[1779185805706,31.24,76739.79,0.02,0.07352,0.00012,5.32708]
[1779185805713,31.24,76739.79,0.02,0.07352,0.00012,5.32708]
[1779185808768,31.24,76740.02,0.02,0.07354,0.00012,5.32819]
[1779185808930,31.24,76740.02,0.02,0.07354,0.00012,5.32819]
[1779185809002,31.24,76740.02,0.02,0.07354,0.00012,5.32819]
[1779185809067,31.24,76740.02,0.02,0.07354,0.00012,5.32819]
[1779185809178,31.24,76740.02,0.02,0.07354,0.00012,5.32819]
[1779185809208,31.24,76740.02,0.02,0.07354,0.00012,5.32819]
[1779185809160,31.24,76730.26,0.02,0.07241,0.00012,5.26442]
[1779185809414,31.24,76730.26,0.02,0.07241,0.00012,5.26442]
[1779185809774,31.24,76730.26,0.02,0.07241,0.00012,5.26442]
[1779185809806,31.24,76730.26,0.02,0.07241,0.00012,5.26442]
[1779185810089,31.24,76730.26,0.02,0.0724,0.00012,5.26429]
[1779185810979,31.24,76730.26,0.02,0.0724,0.00012,5.26429]
[1779185810987,31.24,76730.26,0.02,0.0724,0.00012,5.26429]
[1779185811000,31.24,76730.26,0.02,0.0724,0.00012,5.26429]
[1779185811026,31.24,76730.26,0.02,0.0724,0.00012,5.26429]
[1779185811093,31.24,76721.5,0.02,0.0714,0.00011,5.20748]
[1779185816129,31.24,76723.03,0.02,0.07158,0.00011,5.21757]
[1779185821162,31.24,76719.58,0.02,0.07118,0.00011,5.19545]
[1779185826197,31.24,76718.42,0.02,0.07106,0.00011,5.18828]
[1779185831233,31.24,76718.76,0.02,0.0711,0.00011,5.19078]
[1779185838282,31.25,76716.46,0.02,0.07085,0.00011,5.17639]
[1779185844323,31.25,76716.2,0.02,0.07083,0.00011,5.17515]
[1779185849359,31.25,76716.26,0.02,0.07084,0.00011,5.17597]
[1779185855402,31.25,76715.95,0.02,0.07074,0.00011,5.16809]
[1779185860436,31.25,76718.48,0.02,0.07103,0.00011,5.1847]
[1779185864464,31.25,76709.37,0.02,0.07001,0.00011,5.12652]
[1779185869499,31.25,76715.59,0.02,0.07072,0.00011,5.16697]
[1779185874534,31.25,76715.33,0.02,0.07069,0.00011,5.16571]
[1779185879570,31.25,76715.42,0.02,0.07071,0.00011,5.16672]
[1779185884604,31.26,76716.39,0.02,0.07083,0.00011,5.17338]
[1779185889640,31.26,76713.52,0.02,0.07051,0.00011,5.15531]
[1779185894675,31.26,76712.98,0.02,0.07046,0.00011,5.15236]
[1779185899710,31.26,76714.15,0.02,0.0706,0.00011,5.1604]
[1779185904744,31.26,76713.96,0.02,0.07059,0.00011,5.15967]
[1779185912237,31.26,76714.74,0.02,0.07061,0.00011,5.15903]
[1779185917836,31.26,76715.03,0.02,0.07066,0.00011,5.16152]
[1779185922871,31.27,76719.1,0.02,0.07113,0.00011,5.18813]
[1779185927906,31.27,76714.47,0.02,0.07061,0.00011,5.15873]
[1779185934955,31.27,76714.42,0.02,0.07061,0.00011,5.15913]
[1779185939990,31.27,76715.66,0.02,0.07076,0.00011,5.16755]
[1779185945031,31.27,76715.74,0.02,0.07078,0.00011,5.16852]
[1779185947320,31.27,76707.34,0.02,0.06983,0.00011,5.11482]
[1779185953088,31.28,76702.9,0.02,0.06936,0.00011,5.08761]
[1779185958123,31.28,76702.71,0.02,0.06936,0.00011,5.08752]
[1779185963158,31.28,76706.56,0.02,0.06981,0.00011,5.11314]
[1779185969200,31.28,76709.02,0.02,0.0701,0.00011,5.1299]
[1779185974235,31.29,76708.22,0.02,0.06995,0.00011,5.1193]
[1779185977257,31.29,76720.52,0.02,0.07135,0.00011,5.199]
[1779185982291,31.29,76719.44,0.02,0.07124,0.00011,5.19276]
[1779185987326,31.29,76723.5,0.02,0.07172,0.00011,5.2199]
[1779185989194,31.29,76723.98,0.02,0.07178,0.00011,5.22301]
[1779185989340,31.29,76723.71,0.02,0.07175,0.00011,5.22126]
[1779185994375,31.29,76722.36,0.02,0.07159,0.00011,5.21253]
[1779185999412,31.29,76726.37,0.02,0.07205,0.00011,5.23844]
[1779186001626,31.29,76728.57,0.02,0.0723,0.00012,5.25262]
[1779186006771,31.29,76733.32,0.02,0.07286,0.00012,5.28364]
[1779186008533,31.29,76729.38,0.02,0.0724,0.00012,5.25824]
[1779186011941,31.29,76718.58,0.02,0.07117,0.00011,5.18837]
[1779186016531,31.29,76704.82,0.02,0.06962,0.00011,5.10038]
[1779186022011,31.3,76701.5,0.02,0.06927,0.00011,5.08062]
[1779186027608,31.3,76701.89,0.02,0.06934,0.00011,5.08446]
[1779186033327,31.3,76702.01,0.02,0.06929,0.00011,5.07983]
[1779186035356,31.31,76701.87,0.02,0.06928,0.00011,5.07939]
[1779186040701,31.31,76702.84,0.02,0.06942,0.00011,5.08718]
[1779186045735,31.31,76701.59,0.02,0.0693,0.00011,5.08042]
[1779186047562,31.31,76702.33,0.02,0.06939,0.00011,5.08536]
[1779186048625,31.31,76701.56,0.02,0.06931,0.00011,5.0807]
[1779186048670,31.31,76701.56,0.02,0.06931,0.00011,5.0807]
[1779186053792,31.32,76695.5,0.02,0.06866,0.00011,5.04387]
[1779186059219,31.32,76694.74,0.02,0.0686,0.00011,5.04026]
[1779186062613,31.33,76699.25,0.02,0.06912,0.00011,5.07]
[1779186069904,31.33,76700.63,0.02,0.06931,0.00011,5.08089]
[1779186074938,31.33,76701.36,0.02,0.06941,0.00011,5.0867]
[1779186080981,31.34,76702.2,0.02,0.06953,0.00011,5.09339]
[1779186086016,31.34,76702.69,0.02,0.0696,0.00011,5.09762]
[1779186091052,31.35,76702.85,0.02,0.06958,0.00011,5.09448]
[1779186095852,31.35,76704.99,0.02,0.06984,0.00011,5.10916]
[1779186100344,31.35,76704.96,0.02,0.06985,0.00011,5.10957]
[1779186103887,31.35,76705.65,0.02,0.06994,0.00011,5.11496]
[1779186110186,31.36,76711.23,0.02,0.07059,0.00011,5.15174]
[1779186115224,31.36,76711.94,0.02,0.07068,0.00011,5.15691]
[1779186120258,31.36,76710.75,0.02,0.07056,0.00011,5.14981]
[1779186125293,31.36,76708.01,0.02,0.07026,0.00011,5.13296]
[1779186130327,31.37,76707.27,0.02,0.07019,0.00011,5.12897]
[1779186135362,31.37,76706.96,0.02,0.07017,0.00011,5.12774]
[1779186140398,31.37,76707.3,0.02,0.07022,0.00011,5.13069]
[1779186143260,31.37,76706.75,0.02,0.07017,0.00011,5.12748]
[1779186143937,31.37,76703.94,0.02,0.06985,0.00011,5.10971]
[1779186143958,31.37,76703.94,0.02,0.06985,0.00011,5.10971]
[1779186144428,31.37,76704.04,0.02,0.06987,0.00011,5.1105]
[1779186149469,31.37,76701.89,0.02,0.06964,0.00011,5.09781]
[1779186154504,31.38,76706.72,0.02,0.07012,0.00011,5.12322]
[1779186159538,31.38,76705.23,0.02,0.06997,0.00011,5.11455]
[1779186161246,31.38,76705.07,0.02,0.06996,0.00011,5.1137]
[1779186161552,31.38,76703.9,0.02,0.06983,0.00011,5.10641]
[1779186166571,31.38,76703.99,0.02,0.06985,0.00011,5.10773]
[1779186171571,31.38,76703.05,0.02,0.06976,0.00011,5.10265]
[1779186176575,31.39,76702.94,0.02,0.06977,0.00011,5.10292]
[1779186179521,31.39,76702.8,0.02,0.06976,0.00011,5.10259]
[1779186179532,31.39,76702.8,0.02,0.06976,0.00011,5.10259]
[1779186181124,31.39,76702.84,0.02,0.06977,0.00011,5.10321]
[1779186181203,31.39,76702.84,0.02,0.06977,0.00011,5.10321]
[1779186181583,31.39,76702.84,0.02,0.06977,0.00011,5.10321]
[1779186183572,31.39,76708.5,0.02,0.07042,0.00011,5.13968]
[1779186183604,31.39,76708.5,0.02,0.07042,0.00011,5.13968]
[1779186183633,31.39,76708.5,0.02,0.07042,0.00011,5.13968]
[1779186183606,31.39,76713.12,0.02,0.07094,0.00011,5.16939]
[1779186183733,31.39,76715.65,0.02,0.07123,0.00011,5.18572]
[1779186185597,31.39,76715.65,0.02,0.07123,0.00011,5.18572]
[1779186185639,31.39,76715.65,0.02,0.07123,0.00011,5.18572]
[1779186185721,31.39,76715.56,0.02,0.07123,0.00011,5.1856]
[1779186187631,31.39,76715.56,0.02,0.07123,0.00011,5.1856]
[1779186188553,31.39,76714.19,0.02,0.07108,0.00011,5.17727]
[1779186189671,31.39,76714.18,0.02,0.07108,0.00011,5.17745]
[1779186189674,31.39,76714.18,0.02,0.07108,0.00011,5.17745]
[1779186189703,31.39,76714.18,0.02,0.07108,0.00011,5.17745]
[1779186189744,31.4,76714.18,0.02,0.07109,0.00011,5.17769]
[1779186191706,31.4,76714.18,0.02,0.07109,0.00011,5.17794]
[1779186192155,31.4,76714.18,0.02,0.07109,0.00011,5.17794]
[1779186192156,31.4,76714.18,0.02,0.07109,0.00011,5.17794]
[1779186192190,31.4,76714.18,0.02,0.07109,0.00011,5.17794]
[1779186193219,31.4,76721.45,0.02,0.07193,0.00011,5.22519]
[1779186193750,31.4,76721.45,0.02,0.07193,0.00011,5.22519]
[1779186194646,31.4,76724.57,0.02,0.07229,0.00012,5.24549]
[1779186195628,31.4,76724.57,0.02,0.07229,0.00012,5.24549]
[1779186195644,31.4,76724.57,0.02,0.07229,0.00012,5.24549]
[1779186195769,31.4,76729.05,0.02,0.07281,0.00012,5.2746]
[1779186195824,31.4,76729.05,0.02,0.07281,0.00012,5.2746]
[1779186196327,31.4,76729.05,0.02,0.07281,0.00012,5.2746]
[1779186196333,31.4,76735.82,0.02,0.0736,0.00012,5.31864]
[1779186197824,31.4,76735.82,0.02,0.0736,0.00012,5.31862]
[1779186197856,31.4,76735.82,0.02,0.0736,0.00012,5.31862]
[1779186197889,31.4,76746.64,0.02,0.07486,0.00012,5.38921]
[1779186199970,31.4,76736.1,0.02,0.07362,0.00012,5.32001]
[1779186201979,31.4,76736.1,0.02,0.07362,0.00012,5.31987]
[1779186202010,31.4,76736.1,0.02,0.07362,0.00012,5.31987]
[1779186202077,31.4,76736.1,0.02,0.07362,0.00012,5.31987]
[1779186202102,31.4,76736.1,0.02,0.07362,0.00012,5.31987]
[1779186202173,31.4,76736.37,0.02,0.07365,0.00012,5.3215]
[1779186207880,31.39,76736.99,0.02,0.07371,0.00012,5.32477]
[1779186213361,31.39,76737.64,0.02,0.07369,0.00012,5.32194]
[1779186218958,31.39,76738.38,0.02,0.07377,0.00012,5.32613]
[1779186223993,31.39,76739.74,0.02,0.07392,0.00012,5.33449]
[1779186229029,31.39,76741.26,0.02,0.07408,0.00012,5.34385]
[1779186239101,31.38,76741.08,0.02,0.07404,0.00012,5.3416]
[1779186244134,31.38,76741.42,0.02,0.07407,0.00012,5.34331]
[1779186250176,31.38,76741.39,0.02,0.07406,0.00012,5.34255]
[1779186255395,31.38,76742.16,0.02,0.07414,0.00012,5.34722]
[1779186255399,31.38,76742.16,0.02,0.07414,0.00012,5.34722]
[1779186255695,31.38,76747.19,0.02,0.07473,0.00012,5.38004]
[1779186256640,31.38,76747.19,0.02,0.07473,0.00012,5.38004]
[1779186256646,31.38,76747.19,0.02,0.07473,0.00012,5.38004]
[1779186256678,31.38,76747.19,0.02,0.07473,0.00012,5.38004]
[1779186256654,31.38,76751.43,0.02,0.07523,0.00012,5.40778]
[1779186257226,31.38,76751.43,0.02,0.07523,0.00012,5.40778]
[1779186258695,31.38,76751.43,0.02,0.07523,0.00012,5.40778]
[1779186258763,31.38,76751.53,0.02,0.07524,0.00012,5.40839]
[1779186259239,31.38,76753.19,0.02,0.07544,0.00012,5.41926]
[1779186260725,31.38,76753.19,0.02,0.07544,0.00012,5.41926]
[1779186261587,31.38,76754.53,0.02,0.07559,0.00012,5.42767]
[1779186262738,31.38,76754.02,0.02,0.07553,0.00012,5.42408]
[1779186262748,31.38,76754.02,0.02,0.07553,0.00012,5.42408]
[1779186262752,31.38,76754.02,0.02,0.07553,0.00012,5.42408]
[1779186264784,31.38,76752.97,0.02,0.0754,0.00012,5.41674]
[1779186264795,31.38,76752.97,0.02,0.0754,0.00012,5.41674]
[1779186264800,31.38,76752.97,0.02,0.0754,0.00012,5.41674]
[1779186269830,31.37,76749.83,0.02,0.075,0.00012,5.39507]
[1779186270867,31.37,76749.65,0.02,0.07498,0.00012,5.39368]
[1779186270873,31.37,76749.65,0.02,0.07498,0.00012,5.39368]
[1779186272880,31.37,76748.53,0.02,0.07476,0.00012,5.37953]
[1779186272908,31.37,76748.53,0.02,0.07476,0.00012,5.37953]
[1779186272911,31.37,76748.53,0.02,0.07476,0.00012,5.37953]
[1779186273000,31.37,76748.53,0.02,0.07476,0.00012,5.37953]
[1779186273338,31.37,76748.53,0.02,0.07476,0.00012,5.37935]
[1779186274928,31.37,76748.2,0.02,0.07472,0.00012,5.37703]
[1779186275665,31.37,76748.23,0.02,0.07472,0.00012,5.37707]
[1779186276940,31.37,76748.23,0.02,0.07471,0.00012,5.37691]
[1779186276956,31.37,76748.23,0.02,0.07471,0.00012,5.37691]
[1779186277367,31.37,76748.23,0.02,0.07471,0.00012,5.37675]
[1779186278966,31.37,76748.23,0.02,0.07471,0.00012,5.37675]
[1779186279644,31.37,76747.76,0.02,0.07465,0.00012,5.37335]
[1779186280988,31.37,76747.76,0.02,0.07465,0.00012,5.3732]
[1779186281006,31.37,76747.76,0.02,0.07465,0.00012,5.3732]
[1779186281079,31.37,76747.76,0.02,0.07464,0.00012,5.37304]
[1779186283005,31.37,76747.76,0.02,0.07464,0.00012,5.37304]
[1779186283727,31.37,76747.76,0.02,0.07464,0.00012,5.37273]
[1779186286665,31.37,76746.65,0.02,0.0745,0.00012,5.36515]
[1779186286720,31.37,76746.65,0.02,0.0745,0.00012,5.36515]
[1779186287094,31.37,76746.65,0.02,0.0745,0.00012,5.36499]
[1779186287105,31.37,76746.65,0.02,0.0745,0.00012,5.36499]
[1779186287171,31.37,76746.65,0.02,0.0745,0.00012,5.36499]
[1779186287200,31.37,76746.65,0.02,0.0745,0.00012,5.36499]
[1779186287647,31.37,76738.97,0.02,0.07359,0.00012,5.31467]
[1779186288701,31.37,76730.14,0.02,0.07257,0.00012,5.25714]
[1779186289162,31.37,76730.14,0.02,0.07257,0.00012,5.25714]
[1779186289169,31.37,76730.14,0.02,0.07257,0.00012,5.25714]
[1779186289204,31.37,76730.14,0.02,0.07257,0.00012,5.25714]
[1779186289452,31.37,76730.44,0.02,0.0726,0.00012,5.25901]
[1779186295250,31.37,76725.17,0.02,0.072,0.00011,5.22519]
[1779186295713,31.37,76726.3,0.02,0.07213,0.00012,5.23256]
[1779186299306,31.37,76727.92,0.02,0.07232,0.00012,5.2432]
[1779186299316,31.37,76727.92,0.02,0.07232,0.00012,5.2432]
[1779186303321,31.37,76732.4,0.02,0.07284,0.00012,5.27227]
[1779186303329,31.37,76732.4,0.02,0.07284,0.00012,5.27227]
[1779186303548,31.37,76732.4,0.02,0.07284,0.00012,5.27223]
[1779186304286,31.37,76732.4,0.02,0.07284,0.00012,5.27223]
[1779186304671,31.37,76734.28,0.02,0.07305,0.00012,5.28439]
[1779186305384,31.37,76734.28,0.02,0.07305,0.00012,5.28439]
[1779186305396,31.37,76734.28,0.02,0.07305,0.00012,5.28439]
[1779186305409,31.37,76734.28,0.02,0.07305,0.00012,5.28439]
[1779186305562,31.37,76734.28,0.02,0.07305,0.00012,5.28451]
[1779186307388,31.37,76738.43,0.02,0.07354,0.00012,5.3116]
[1779186307429,31.37,76738.43,0.02,0.07354,0.00012,5.3116]
[1779186307577,31.37,76741.21,0.02,0.07387,0.00012,5.32977]
[1779186309444,31.37,76739.67,0.02,0.07369,0.00012,5.31973]
[1779186309723,31.37,76738.39,0.02,0.07354,0.00012,5.31141]
[1779186314724,31.37,76738.65,0.02,0.07357,0.00012,5.31325]
[1779186315526,31.37,76738.57,0.02,0.07356,0.00012,5.31277]
[1779186315533,31.37,76738.57,0.02,0.07356,0.00012,5.31277]
[1779186319978,31.37,76740.16,0.02,0.07374,0.00012,5.32265]
[1779186323737,31.37,76740.98,0.02,0.07383,0.00012,5.32758]
[1779186323745,31.37,76740.98,0.02,0.07383,0.00012,5.32758]
[1779186325684,31.36,76741.05,0.02,0.07383,0.00012,5.32774]
[1779186325687,31.36,76741.05,0.02,0.07383,0.00012,5.32774]
[1779186325701,31.36,76741.05,0.02,0.07383,0.00012,5.32774]
[1779186325785,31.36,76741.07,0.02,0.07383,0.00012,5.32785]
[1779186325947,31.36,76741.07,0.02,0.07383,0.00012,5.32785]
[1779186326725,31.36,76741.34,0.02,0.07386,0.00012,5.32959]
[1779186327727,31.36,76741.34,0.02,0.07386,0.00012,5.32959]
[1779186327730,31.36,76741.34,0.02,0.07386,0.00012,5.32959]
[1779186327791,31.36,76741.34,0.02,0.07386,0.00012,5.32959]
[1779186328723,31.37,76742.24,0.02,0.07398,0.00012,5.33608]
[1779186329762,31.37,76742.24,0.02,0.07398,0.00012,5.33608]
[1779186330738,31.37,76742.97,0.02,0.07407,0.00012,5.34114]
[1779186331778,31.37,76742.97,0.02,0.07407,0.00012,5.34114]
[1779186331792,31.37,76742.97,0.02,0.07407,0.00012,5.34114]
[1779186331797,31.37,76742.97,0.02,0.07407,0.00012,5.34114]
[1779186336819,31.37,76747.6,0.02,0.07453,0.00012,5.36484]
[1779186339919,31.37,76747.66,0.02,0.07454,0.00012,5.3651]
[1779186339935,31.37,76747.66,0.02,0.07454,0.00012,5.3651]
[1779186339944,31.37,76747.66,0.02,0.07454,0.00012,5.3651]
[1779186339978,31.37,76747.66,0.02,0.07454,0.00012,5.3651]
[1779186340020,31.37,76747.66,0.02,0.07454,0.00012,5.36506]
[1779186341941,31.37,76747.66,0.02,0.07454,0.00012,5.36506]
[1779186342757,31.37,76747.63,0.02,0.07453,0.00012,5.36478]
[1779186347770,31.36,76747.41,0.02,0.07449,0.00012,5.36275]
[1779186348065,31.36,76748.22,0.02,0.07459,0.00012,5.36787]
[1779186348075,31.36,76748.22,0.02,0.07459,0.00012,5.36787]
[1779186352115,31.36,76748.71,0.02,0.07463,0.00012,5.37033]
[1779186352121,31.36,76748.71,0.02,0.07463,0.00012,5.37033]
[1779186356176,31.36,76748.99,0.02,0.07465,0.00012,5.37141]
[1779186356186,31.36,76748.99,0.02,0.07465,0.00012,5.37141]
[1779186358212,31.36,76748.99,0.02,0.07465,0.00012,5.37115]
[1779186360234,31.36,76749.36,0.02,0.07469,0.00012,5.37344]
[1779186360316,31.36,76749.36,0.02,0.07469,0.00012,5.37344]
[1779186360417,31.36,76749.22,0.02,0.07467,0.00012,5.37245]
[1779186362244,31.36,76749.22,0.02,0.07467,0.00012,5.37239]
[1779186362807,31.36,76749.43,0.02,0.07469,0.00012,5.37369]
[1779186366298,31.36,76749.43,0.02,0.07469,0.00012,5.37348]
[1779186366321,31.36,76749.43,0.02,0.07469,0.00012,5.37348]
[1779186366390,31.36,76749.97,0.02,0.07475,0.00012,5.37696]
[1779186368346,31.36,76749.97,0.02,0.07475,0.00012,5.37696]
[1779186368782,31.36,76749.67,0.02,0.07471,0.00012,5.37484]
[1779186370370,31.36,76750.07,0.02,0.07476,0.00012,5.37739]
[1779186370385,31.36,76750.07,0.02,0.07476,0.00012,5.37739]
[1779186370410,31.36,76750.07,0.02,0.07476,0.00012,5.37739]
[1779186370453,31.36,76750.08,0.02,0.07476,0.00012,5.37738]
[1779186372417,31.36,76750.08,0.02,0.07476,0.00012,5.37738]
[1779186372747,31.36,76750.19,0.02,0.07477,0.00012,5.37796]
[1779186376480,31.36,76749.89,0.02,0.07474,0.00012,5.37626]
[1779186376488,31.36,76749.89,0.02,0.07474,0.00012,5.37626]
[1779186376491,31.36,76749.89,0.02,0.07474,0.00012,5.37626]
[1779186376494,31.36,76749.89,0.02,0.07474,0.00012,5.37626]
[1779186378531,31.36,76749.89,0.02,0.07474,0.00012,5.37615]
[1779186378605,31.36,76749.89,0.02,0.07474,0.00012,5.37615]
[1779186378632,31.36,76749.89,0.02,0.07474,0.00012,5.37653]
[1779186380551,31.36,76749.89,0.02,0.07475,0.00012,5.37672]
[1779186380803,31.36,76749.35,0.02,0.07469,0.00012,5.37338]
[1779186382553,31.36,76749.35,0.02,0.07469,0.00012,5.37358]
[1779186382570,31.36,76749.35,0.02,0.07469,0.00012,5.37358]
[1779186382573,31.36,76749.35,0.02,0.07469,0.00012,5.37358]
[1779186382634,31.36,76749.35,0.02,0.07469,0.00012,5.37358]
[1779186382735,31.36,76749.35,0.02,0.07469,0.00012,5.37377]
[1779186383493,31.36,76749.35,0.02,0.07469,0.00012,5.37377]
[1779186383836,31.36,76749.33,0.02,0.07469,0.00012,5.37384]
[1779186384593,31.36,76749.33,0.02,0.07469,0.00012,5.37384]
[1779186384597,31.36,76749.33,0.02,0.07469,0.00012,5.37384]
[1779186384695,31.36,76749.33,0.02,0.07469,0.00012,5.37377]
[1779186386618,31.36,76749.33,0.02,0.0747,0.00012,5.37403]
[1779186386766,31.36,76749.74,0.02,0.07475,0.00012,5.37697]
[1779186390683,31.36,76749.74,0.02,0.07476,0.00012,5.37744]
[1779186390739,31.36,76749.74,0.02,0.07476,0.00012,5.37744]
[1779186390760,31.36,76749.74,0.02,0.07476,0.00012,5.3777]
[1779186392717,31.36,76749.74,0.02,0.07469,0.00012,5.37151]
[1779186392775,31.36,76749.56,0.02,0.07467,0.00012,5.37058]
[1779186394749,31.37,76749.43,0.02,0.07466,0.00012,5.36999]
[1779186394756,31.37,76749.43,0.02,0.07466,0.00012,5.36999]
[1779186396774,31.37,76749.4,0.02,0.07467,0.00012,5.37032]
[1779186398796,31.37,76749.4,0.02,0.07468,0.00012,5.37085]
[1779186398801,31.37,76749.4,0.02,0.07468,0.00012,5.37085]
[1779186400827,31.37,76749.03,0.02,0.07464,0.00012,5.36863]
[1779186400834,31.37,76749.03,0.02,0.07464,0.00012,5.36863]
[1779186402851,31.37,76749.92,0.02,0.07474,0.00012,5.3741]
[1779186403244,31.37,76750.57,0.02,0.07481,0.00012,5.378]
[1779186404876,31.37,76750.8,0.02,0.07483,0.00012,5.37932]
[1779186405842,31.37,76750.57,0.02,0.0748,0.00012,5.37762]
[1779186406907,31.37,76750.6,0.02,0.0748,0.00012,5.37774]
[1779186406911,31.37,76750.6,0.02,0.0748,0.00012,5.37774]
[1779186406921,31.37,76750.6,0.02,0.0748,0.00012,5.37767]
[1779186408928,31.36,76750.6,0.02,0.0748,0.00012,5.3776]
[1779186409802,31.36,76751.37,0.02,0.07489,0.00012,5.38258]
[1779186410963,31.36,76750.79,0.02,0.07482,0.00012,5.3787]
[1779186410970,31.36,76750.79,0.02,0.07482,0.00012,5.3787]
[1779186410974,31.36,76750.79,0.02,0.07482,0.00012,5.3787]
[1779186412989,31.36,76750.79,0.02,0.07482,0.00012,5.37862]
[1779186413065,31.36,76750.79,0.02,0.07482,0.00012,5.37862]
[1779186413316,31.36,76749.99,0.02,0.07472,0.00012,5.37313]
[1779186415012,31.36,76750.49,0.02,0.07478,0.00012,5.37635]
[1779186415844,31.36,76750.49,0.02,0.07477,0.00012,5.37617]
[1779186420851,31.36,76749.11,0.02,0.0746,0.00012,5.36675]
[1779186421097,31.36,76748.94,0.02,0.07458,0.00012,5.36558]
[1779186425124,31.36,76748.92,0.02,0.07457,0.00012,5.36511]
[1779186425151,31.36,76748.92,0.02,0.07457,0.00012,5.36511]
[1779186427181,31.36,76748.95,0.02,0.07457,0.00012,5.36515]
[1779186427189,31.36,76748.95,0.02,0.07457,0.00012,5.36515]
[1779186427228,31.36,76748.95,0.02,0.07457,0.00012,5.36507]
[1779186429201,31.36,76748.95,0.02,0.07457,0.00012,5.36507]
[1779186429798,31.36,76749.28,0.02,0.07461,0.00012,5.36707]
[1779186431232,31.36,76749.19,0.02,0.0746,0.00012,5.36641]
[1779186431241,31.36,76749.19,0.02,0.0746,0.00012,5.36641]
[1779186431863,31.36,76749.19,0.02,0.0746,0.00012,5.36641]
[1779186431907,31.36,76749.15,0.02,0.07459,0.00012,5.36606]
[1779186432449,31.36,76749.15,0.02,0.07459,0.00012,5.36598]
[1779186433250,31.36,76749.15,0.02,0.07459,0.00012,5.36598]
[1779186433870,31.36,76748.35,0.02,0.07449,0.00012,5.36066]
[1779186435278,31.36,76748.04,0.02,0.07445,0.00012,5.35855]
[1779186435286,31.36,76748.04,0.02,0.07445,0.00012,5.35855]
[1779186440303,31.36,76748.26,0.02,0.07447,0.00012,5.35944]
[1779186441362,31.36,76748.32,0.02,0.07448,0.00012,5.35977]
[1779186441420,31.36,76748.32,0.02,0.07448,0.00012,5.35977]
[1779186441521,31.36,76748.32,0.02,0.07448,0.00012,5.35971]
[1779186443386,31.36,76748.32,0.02,0.07447,0.00012,5.35964]
[1779186443890,31.36,76748.67,0.02,0.07451,0.00012,5.36188]
[1779186447440,31.36,76748.67,0.02,0.07451,0.00012,5.36161]
[1779186449457,31.36,76748.67,0.02,0.07451,0.00012,5.36148]
[1779186449464,31.36,76748.67,0.02,0.07451,0.00012,5.36148]
[1779186451490,31.35,76748.67,0.02,0.0745,0.00012,5.36127]
[1779186451496,31.35,76748.67,0.02,0.0745,0.00012,5.36127]
[1779186453499,31.35,76748.67,0.02,0.07442,0.00012,5.35455]
[1779186453504,31.35,76748.67,0.02,0.07442,0.00012,5.35455]
[1779186453523,31.35,76748.67,0.02,0.07442,0.00012,5.35455]
[1779186455550,31.35,76752.45,0.02,0.07486,0.00012,5.37904]
[1779186455608,31.35,76752.45,0.02,0.07486,0.00012,5.37904]
[1779186455649,31.35,76752.67,0.02,0.07488,0.00012,5.3804]
[1779186457587,31.35,76752.67,0.02,0.07488,0.00012,5.38031]
[1779186457698,31.35,76752.67,0.02,0.07488,0.00012,5.38031]
[1779186457799,31.35,76752.51,0.02,0.07486,0.00012,5.37916]
[1779186465135,31.35,76751.96,0.02,0.07477,0.00012,5.37419]
[1779186469435,31.35,76751.54,0.02,0.07471,0.00012,5.37095]
[1779186469491,31.35,76751.54,0.02,0.07471,0.00012,5.37095]
[1779186469708,31.35,76759.74,0.02,0.07569,0.00012,5.42472]
[1779186474744,31.35,76759.2,0.02,0.07563,0.00012,5.42159]
[1779186477453,31.35,76756.57,0.02,0.07532,0.00012,5.40464]
[1779186477492,31.35,76756.57,0.02,0.07532,0.00012,5.40464]
[1779186477764,31.35,76757.03,0.02,0.07538,0.00012,5.40788]
[1779186482800,31.35,76757.02,0.02,0.07539,0.00012,5.40846]
[1779186488841,31.35,76755.5,0.02,0.0752,0.00012,5.39768]
[1779186493876,31.35,76756.28,0.02,0.07528,0.00012,5.40218]
[1779186501933,31.35,76755.4,0.02,0.07517,0.00012,5.39634]
[1779186507974,31.34,76756.8,0.02,0.07532,0.00012,5.40466]
[1779186513010,31.34,76756.78,0.02,0.07522,0.00012,5.39722]
[1779186518046,31.34,76756.78,0.02,0.07521,0.00012,5.39618]
[1779186523079,31.34,76757.94,0.02,0.07533,0.00012,5.40286]
[1779186529121,31.33,76757.32,0.02,0.07523,0.00012,5.39729]
[1779186534156,31.33,76756.66,0.02,0.07512,0.00012,5.39148]
[1779186539191,31.33,76754.44,0.02,0.07484,0.00012,5.37576]
[1779186544226,31.32,76756.47,0.02,0.07505,0.00012,5.38772]
[1779186549266,31.32,76761.92,0.02,0.07567,0.00012,5.42184]
[1779186554297,31.31,76764.3,0.02,0.07592,0.00012,5.43574]
[1779186558324,31.31,76771.12,0.02,0.07674,0.00012,5.48057]
[1779186563362,31.31,76774.14,0.02,0.0771,0.00012,5.50033]
[1779186568395,31.31,76773.82,0.02,0.07705,0.00012,5.49778]
[1779186573430,31.31,76774.67,0.02,0.07707,0.00012,5.49663]
[1779186578465,31.31,76773.3,0.02,0.07689,0.00012,5.4869]
[1779186583501,31.3,76769.15,0.02,0.07638,0.00012,5.45892]
[1779186586001,31.3,76761.55,0.02,0.07545,0.00012,5.40799]
[1779186594604,31.3,76760.44,0.02,0.07527,0.00012,5.39803]
[1779186595110,31.3,76760.44,0.02,0.07527,0.00012,5.39803]
[1779186595170,31.3,76760.44,0.02,0.07527,0.00012,5.39803]
[1779186595589,31.29,76761.04,0.02,0.07534,0.00012,5.40165]
[1779186597840,31.29,76766.1,0.02,0.07595,0.00012,5.4351]
[1779186597897,31.29,76766.1,0.02,0.07595,0.00012,5.4351]
[1779186597911,31.29,76767.54,0.02,0.07612,0.00012,5.44461]
[1779186603768,31.29,76772.29,0.02,0.07669,0.00012,5.47589]
[1779186603780,31.29,76772.29,0.02,0.07669,0.00012,5.47589]
[1779186603868,31.29,76778.58,0.02,0.07745,0.00012,5.51768]
[1779186605663,31.29,76787.62,0.02,0.07855,0.00012,5.57793]
[1779186610667,31.29,76786.07,0.02,0.07835,0.00012,5.56669]
[1779186614728,31.29,76778.66,0.02,0.07742,0.00012,5.51605]
[1779186619761,31.29,76779.05,0.02,0.07745,0.00012,5.518]
[1779186624796,31.28,76779.58,0.02,0.07751,0.00012,5.52087]
[1779186628824,31.28,76786.39,0.02,0.07833,0.00012,5.56563]
[1779186633859,31.28,76786.62,0.02,0.07825,0.00012,5.55952]
[1779186638896,31.28,76792.02,0.02,0.07889,0.00012,5.59441]
[1779186643931,31.27,76791.87,0.02,0.07885,0.00012,5.59193]
[1779186648966,31.27,76785.12,0.02,0.07799,0.00012,5.54519]
[1779186654003,31.26,76787.4,0.02,0.07825,0.00012,5.55924]
[1779186659040,31.26,76787.8,0.02,0.07827,0.00012,5.56061]
[1779186663068,31.26,76794.93,0.02,0.07914,0.00012,5.60767]
[1779186668104,31.25,76788.86,0.02,0.07835,0.00012,5.56513]
[1779186674145,31.25,76785.26,0.02,0.07788,0.00012,5.53945]
[1779186679180,31.25,76786.06,0.02,0.07796,0.00012,5.54358]
[1779186684215,31.24,76789.14,0.02,0.07831,0.00012,5.56291]
[1779186689251,31.24,76796.29,0.02,0.07917,0.00012,5.60948]
[1779186692280,31.24,76808.75,0.02,0.08064,0.00013,5.68684]
[1779186693229,31.24,76808.75,0.02,0.08064,0.00013,5.68684]
[1779186693252,31.24,76808.75,0.02,0.08064,0.00013,5.68684]
[1779186693382,31.24,76818.98,0.02,0.08194,0.00013,5.75639]
[1779186699333,31.24,76825.01,0.02,0.08272,0.00013,5.79809]
[1779186704367,31.24,76822.03,0.02,0.08234,0.00013,5.7782]
[1779186709403,31.24,76820.26,0.02,0.08213,0.00013,5.76673]
[1779186716937,31.24,76817.68,0.02,0.08178,0.00013,5.74792]
[1779186722493,31.24,76812.76,0.02,0.08114,0.00013,5.71389]
[1779186724508,31.24,76804.87,0.02,0.08015,0.00013,5.66046]
[1779186729543,31.24,76807.54,0.02,0.08048,0.00013,5.67808]
[1779186734580,31.23,76816.03,0.02,0.08154,0.00013,5.73536]
[1779186739936,31.24,76820.44,0.02,0.08211,0.00013,5.76567]
[1779186744648,31.24,76827.62,0.02,0.08304,0.00013,5.81553]
[1779186747240,31.24,76827.89,0.02,0.08308,0.00013,5.81743]
[1779186747290,31.24,76824.56,0.02,0.08265,0.00013,5.79468]
[1779186747670,31.24,76824.56,0.02,0.08265,0.00013,5.79474]
[1779186751832,31.24,76828.96,0.02,0.08322,0.00013,5.82507]
[1779186751854,31.24,76828.96,0.02,0.08322,0.00013,5.82507]
[1779186751886,31.24,76828.96,0.02,0.08322,0.00013,5.82507]
[1779186751918,31.24,76828.96,0.02,0.08322,0.00013,5.82507]
[1779186751934,31.24,76830.67,0.02,0.08336,0.00013,5.83021]
[1779186757221,31.24,76837.13,0.02,0.0842,0.00013,5.87478]
[1779186762774,31.24,76840.17,0.02,0.0846,0.00013,5.89566]
[1779186766802,31.24,76848.29,0.02,0.08566,0.00013,5.95162]
[1779186768819,31.24,76840.77,0.02,0.08467,0.00013,5.89952]
[1779186774861,31.24,76839.19,0.02,0.08446,0.00013,5.88842]
[1779186779898,31.24,76842.24,0.02,0.08485,0.00013,5.90928]
[1779186784934,31.24,76841.27,0.02,0.08472,0.00013,5.90233]
[1779186789971,31.24,76843.68,0.02,0.08503,0.00013,5.91878]
[1779186795011,31.23,76844.44,0.02,0.08513,0.00013,5.92377]
[1779186801048,31.23,76847.78,0.02,0.08556,0.00013,5.94647]
[1779186806084,31.23,76849.09,0.02,0.08573,0.00013,5.95548]
[1779186812124,31.23,76849.87,0.02,0.08574,0.00013,5.95376]
[1779186817160,31.23,76851.19,0.02,0.08591,0.00013,5.96285]
[1779186822196,31.23,76846.11,0.02,0.08524,0.00013,5.9274]
[1779186827230,31.23,76848.66,0.02,0.08557,0.00013,5.94486]
[1779186833273,31.23,76847.9,0.02,0.08547,0.00013,5.93944]
[1779186838307,31.23,76847.5,0.02,0.08541,0.00013,5.93665]
[1779186843124,31.23,76850.8,0.02,0.08585,0.00013,5.95934]
[1779186845357,31.23,76861.49,0.02,0.08726,0.00013,6.03342]
[1779186848660,31.23,76866.12,0.02,0.08787,0.00013,6.06525]
[1779186848982,31.23,76866.12,0.02,0.08787,0.00013,6.06525]
[1779186849049,31.23,76866.12,0.02,0.08787,0.00013,6.06525]
[1779186849126,31.23,76875.76,0.02,0.08917,0.00014,6.13264]
[1779186850290,31.23,76889.92,0.02,0.09111,0.00014,6.23279]
[1779186852034,31.23,76889.92,0.02,0.09111,0.00014,6.23279]
[1779186852075,31.23,76889.92,0.02,0.09111,0.00014,6.23279]
[1779186852126,31.23,76898.61,0.02,0.09231,0.00014,6.29412]
[1779186855124,31.23,76902.4,0.02,0.09284,0.00014,6.32106]
[1779186855140,31.23,76902.4,0.02,0.09284,0.00014,6.32106]
[1779186855349,31.23,76905.71,0.02,0.0933,0.00014,6.34449]
[1779186858884,31.22,76907.52,0.02,0.09355,0.00014,6.35703]
[1779186859911,31.22,76907.79,0.02,0.09358,0.00014,6.35883]
[1779186859926,31.22,76907.79,0.02,0.09358,0.00014,6.35883]
[1779186859966,31.22,76901.97,0.02,0.09276,0.00014,6.31717]
[1779186861818,31.22,76901.97,0.02,0.09276,0.00014,6.31711]
[1779186863489,31.22,76890.89,0.02,0.09121,0.00014,6.2376]
[1779186866039,31.22,76885.98,0.02,0.09053,0.00014,6.20273]
[1779186866077,31.22,76885.98,0.02,0.09053,0.00014,6.20273]
[1779186866147,31.22,76885.98,0.02,0.09053,0.00014,6.20273]
[1779186866248,31.22,76884.84,0.02,0.09036,0.00014,6.19426]
[1779186871544,31.21,76884.24,0.02,0.09015,0.00014,6.18082]
[1779186878065,31.21,76883.02,0.02,0.08993,0.00014,6.16988]
[1779186884636,31.2,76880.0,0.02,0.08947,0.00014,6.146]
[1779186889671,31.19,76881.34,0.02,0.08962,0.00014,6.15366]
[1779186893699,31.19,76873.01,0.02,0.08846,0.00014,6.09367]
[1779186898733,31.19,76870.7,0.02,0.08812,0.00013,6.07614]
[1779186902761,31.18,76861.88,0.02,0.08692,0.00013,6.01352]
[1779186908277,31.18,76850.81,0.02,0.08543,0.00013,5.9356]
[1779186913839,31.18,76850.81,0.02,0.08543,0.00013,5.93513]
[1779186917540,31.18,76852.51,0.02,0.08565,0.00013,5.9467]
[1779186919894,31.18,76853.52,0.02,0.08578,0.00013,5.95353]
[1779186921171,31.18,76851.55,0.02,0.08551,0.00013,5.93976]
[1779186928411,31.18,76845.13,0.02,0.08466,0.00013,5.89492]
[1779186932972,31.18,76859.17,0.02,0.08643,0.00013,5.98545]
[1779186938010,31.18,76862.11,0.02,0.0868,0.00013,6.00502]
[1779186943045,31.17,76861.28,0.02,0.08667,0.00013,5.99829]
[1779186944310,31.17,76861.28,0.02,0.08667,0.00013,5.99829]
[1779186950095,31.17,76865.31,0.02,0.08718,0.00013,6.02499]
[1779186954226,31.17,76880.19,0.02,0.08917,0.00014,6.12845]
[1779186960170,31.16,76883.62,0.02,0.08963,0.00014,6.15214]
[1779186965199,31.16,76887.77,0.02,0.09019,0.00014,6.18091]
[1779186970235,31.16,76885.91,0.02,0.08992,0.00014,6.16716]
[1779186973008,31.16,76885.34,0.02,0.08984,0.00014,6.16294]
[1779186973067,31.16,76885.34,0.02,0.08984,0.00014,6.16294]
[1779186973109,31.16,76885.43,0.02,0.08985,0.00014,6.16348]
[1779186978291,31.16,76885.33,0.02,0.08983,0.00014,6.16259]
[1779186982319,31.16,76878.83,0.02,0.08894,0.00014,6.11645]
[1779186988361,31.15,76876.36,0.02,0.08857,0.00014,6.09735]
[1779186995411,31.15,76874.18,0.02,0.08815,0.00014,6.07326]
[1779187000449,31.14,76872.77,0.02,0.08793,0.00013,6.06189]
[1779187005485,31.14,76868.05,0.02,0.08727,0.00013,6.02729]
[1779187008508,31.14,76873.94,0.02,0.08804,0.00014,6.06771]
[1779187013542,31.13,76875.79,0.02,0.08826,0.00014,6.07916]
[1779187017568,31.13,76884.14,0.02,0.08938,0.00014,6.13668]
[1779187020031,31.13,76890.09,0.02,0.09017,0.00014,6.17767]
[1779187023610,31.13,76897.4,0.02,0.09117,0.00014,6.22909]
[1779187029119,31.13,76896.73,0.02,0.09107,0.00014,6.22408]
[1779187034688,31.12,76899.07,0.02,0.09139,0.00014,6.24025]
[1779187039723,31.12,76898.21,0.02,0.09125,0.00014,6.23304]
[1779187044758,31.12,76899.51,0.02,0.09141,0.00014,6.24129]
[1779187049793,31.12,76904.14,0.02,0.09204,0.00014,6.27367]
[1779187054827,31.12,76904.24,0.02,0.09196,0.00014,6.26703]
[1779187057890,31.11,76904.43,0.02,0.09198,0.00014,6.26818]
[1779187057909,31.11,76904.43,0.02,0.09198,0.00014,6.26818]
[1779187058068,31.11,76908.63,0.02,0.09257,0.00014,6.29806]
[1779187062883,31.11,76917.05,0.02,0.09374,0.00014,6.35776]
[1779187067919,31.11,76919.36,0.02,0.09405,0.00014,6.37327]
[1779187069991,31.11,76919.13,0.02,0.09401,0.00014,6.37138]
[1779187070021,31.11,76919.13,0.02,0.09401,0.00014,6.37138]
[1779187070022,31.11,76920.3,0.02,0.09417,0.00014,6.37954]
[1779187075975,31.1,76918.98,0.02,0.09395,0.00014,6.36849]
[1779187081011,31.1,76916.37,0.02,0.09356,0.00014,6.3485]
[1779187086046,31.1,76915.07,0.02,0.09335,0.00014,6.33804]
[1779187086647,31.1,76915.07,0.02,0.09335,0.00014,6.33804]
[1779187086669,31.1,76915.07,0.02,0.09335,0.00014,6.33804]
[1779187087052,31.1,76914.84,0.02,0.09332,0.00014,6.33618]
[1779187089540,31.1,76903.08,0.02,0.09165,0.00014,6.25155]
[1779187093132,31.09,76891.47,0.02,0.09003,0.00014,6.16809]
[1779187098019,31.09,76888.8,0.02,0.08965,0.00014,6.14887]
[1779187098290,31.09,76888.8,0.02,0.08965,0.00014,6.14887]
[1779187098388,31.09,76876.58,0.02,0.08799,0.00014,6.06266]
[1779187099611,31.09,76854.97,0.02,0.08509,0.00013,5.91132]
[1779187101168,31.09,76812.65,0.02,0.07964,0.00013,5.62059]
[1779187102365,31.09,76779.83,0.02,0.07559,0.00012,5.39967]
[1779187103045,31.09,76779.83,0.02,0.07559,0.00012,5.39967]
[1779187103945,31.09,76779.87,0.02,0.07559,0.00012,5.39971]
[1779187104059,31.09,76779.87,0.02,0.07559,0.00012,5.39971]
[1779187104195,31.09,76789.3,0.02,0.07674,0.00012,5.46271]
[1779187106209,31.09,76795.9,0.02,0.07756,0.00012,5.50757]
[1779187107795,31.11,76793.75,0.02,0.0774,0.00012,5.49915]
[1779187107825,31.11,76793.75,0.02,0.0774,0.00012,5.49915]
[1779187107851,31.11,76793.75,0.02,0.0774,0.00012,5.49915]
[1779187107881,31.11,76793.75,0.02,0.0774,0.00012,5.49915]
[1779187108118,31.11,76793.75,0.02,0.0774,0.00012,5.49915]
[1779187108150,31.11,76793.75,0.02,0.0774,0.00012,5.49915]
[1779187108335,31.11,76793.75,0.02,0.0774,0.00012,5.49915]
[1779187108454,31.11,76793.75,0.02,0.0774,0.00012,5.49915]
[1779187108516,31.11,76793.75,0.02,0.0774,0.00012,5.49915]
[1779187108634,31.11,76793.75,0.02,0.0774,0.00012,5.49915]
[1779187108622,31.12,76795.8,0.02,0.07778,0.00012,5.51957]
[1779187108696,31.12,76795.8,0.02,0.07778,0.00012,5.51957]
[1779187109233,31.12,76796.21,0.02,0.07783,0.00012,5.52232]
[1779187110241,31.13,76808.49,0.02,0.07937,0.00013,5.60565]
[1779187111159,31.13,76808.49,0.02,0.07937,0.00013,5.60565]
[1779187116282,31.13,76816.29,0.02,0.08031,0.00013,5.65431]
[1779187117118,31.13,76816.29,0.02,0.08031,0.00013,5.65431]
[1779187117130,31.13,76816.29,0.02,0.08031,0.00013,5.65431]
[1779187117313,31.13,76816.29,0.02,0.08031,0.00013,5.65431]
[1779187117394,31.13,76820.12,0.02,0.0808,0.00013,5.68071]
[1779187118961,31.13,76820.12,0.02,0.08081,0.00013,5.68103]
[1779187119071,31.13,76820.12,0.02,0.08081,0.00013,5.68103]
[1779187119304,31.14,76819.42,0.02,0.08072,0.00013,5.67658]
[1779187121317,31.14,76827.45,0.02,0.08176,0.00013,5.73195]
[1779187124359,31.14,76814.83,0.02,0.08017,0.00013,5.64668]
[1779187125369,31.14,76795.15,0.02,0.07771,0.00012,5.5137]
[1779187126373,31.14,76783.44,0.02,0.07628,0.00012,5.43544]
[1779187129442,31.14,76773.93,0.02,0.07514,0.00012,5.37307]
[1779187129875,31.14,76773.93,0.02,0.07514,0.00012,5.37307]
[1779187130597,31.14,76773.93,0.02,0.07514,0.00012,5.37307]
[1779187130668,31.14,76751.59,0.02,0.0725,0.00012,5.22665]
[1779187130785,31.14,76751.59,0.02,0.0725,0.00012,5.22665]
[1779187135703,31.15,76751.21,0.02,0.07251,0.00012,5.22704]
[1779187135735,31.15,76751.21,0.02,0.07251,0.00012,5.22704]
[1779187135818,31.15,76751.21,0.02,0.07251,0.00012,5.22704]
[1779187135853,31.15,76751.21,0.02,0.07251,0.00012,5.22704]
[1779187136472,31.15,76748.49,0.02,0.0722,0.00012,5.20984]
[1779187141506,31.16,76741.49,0.02,0.07144,0.00012,5.16713]
[1779187145534,31.17,76733.32,0.02,0.07055,0.00011,5.1169]
[1779187147552,31.17,76725.71,0.02,0.06969,0.00011,5.06854]
[1779187149238,31.17,76726.34,0.02,0.06977,0.00011,5.07294]
[1779187150664,31.17,76725.36,0.02,0.06966,0.00011,5.06703]
[1779187151225,31.17,76722.84,0.02,0.06939,0.00011,5.0513]
[1779187153591,31.17,76733.69,0.02,0.07065,0.00011,5.12239]
[1779187154597,31.18,76741.49,0.02,0.07155,0.00012,5.17329]
[1779187155605,31.18,76747.69,0.02,0.07229,0.00012,5.21455]
[1779187157515,31.18,76750.77,0.02,0.07267,0.00012,5.23557]
[1779187157631,31.18,76750.77,0.02,0.07267,0.00012,5.23557]
[1779187158633,31.19,76772.32,0.02,0.07525,0.00012,5.37877]
[1779187159633,31.19,76789.34,0.02,0.07733,0.00012,5.49248]
[1779187160641,31.19,76805.84,0.02,0.07937,0.00012,5.60371]
[1779187162656,31.19,76812.6,0.02,0.08024,0.00013,5.65008]
[1779187164305,31.19,76811.55,0.02,0.08011,0.00013,5.64329]
[1779187164328,31.19,76811.55,0.02,0.08011,0.00013,5.64329]
[1779187164342,31.19,76811.55,0.02,0.08011,0.00013,5.64329]
[1779187164356,31.19,76811.55,0.02,0.08011,0.00013,5.64329]
[1779187164669,31.19,76812.14,0.02,0.08019,0.00013,5.64759]
[1779187169704,31.2,76812.26,0.02,0.08023,0.00013,5.64974]
[1779187172727,31.2,76820.16,0.02,0.08116,0.00013,5.69744]
[1779187177760,31.2,76820.71,0.02,0.08124,0.00013,5.70208]
[1779187182796,31.2,76820.98,0.02,0.08129,0.00013,5.70458]
[1779187188836,31.21,76815.26,0.02,0.08059,0.00013,5.667]
[1779187190264,31.21,76823.51,0.02,0.08164,0.00013,5.72329]
[1779187192870,31.21,76829.59,0.02,0.08243,0.00013,5.76517]
[1779187197900,31.21,76824.75,0.02,0.08182,0.00013,5.73253]
[1779187202935,31.21,76827.2,0.02,0.08214,0.00013,5.74987]
[1779187208976,31.21,76827.52,0.02,0.08219,0.00013,5.75272]
[1779187214013,31.21,76826.6,0.02,0.08209,0.00013,5.74696]
[1779187219050,31.22,76824.66,0.02,0.08185,0.00013,5.73426]
[1779187224086,31.22,76824.98,0.02,0.0819,0.00013,5.73705]
[1779187229121,31.22,76824.78,0.02,0.08189,0.00013,5.73623]
[1779187234157,31.22,76823.73,0.02,0.08168,0.00013,5.72302]
[1779187240616,31.22,76823.46,0.02,0.08166,0.00013,5.722]
[1779187245674,31.22,76818.04,0.02,0.08098,0.00013,5.68558]
[1779187247251,31.22,76808.49,0.02,0.07978,0.00013,5.62115]
[1779187252282,31.24,76800.96,0.02,0.07892,0.00012,5.57453]
[1779187257317,31.28,76798.77,0.02,0.07894,0.00012,5.57577]
[1779187260769,31.3,76807.83,0.02,0.0802,0.00013,5.6432]
[1779187266384,31.3,76807.82,0.02,0.08021,0.00013,5.64417]
[1779187271417,31.3,76810.62,0.02,0.08059,0.00013,5.6643]
[1779187276452,31.31,76809.12,0.02,0.08042,0.00013,5.65533]
[1779187277460,31.31,76798.95,0.02,0.07915,0.00012,5.58707]
[1779187282495,31.31,76791.07,0.02,0.07821,0.00012,5.53579]
[1779187287534,31.32,76784.39,0.02,0.07742,0.00012,5.4931]
[1779187288406,31.32,76784.39,0.02,0.07742,0.00012,5.4931]
[1779187288545,31.32,76784.39,0.02,0.07742,0.00012,5.4931]
[1779187288600,31.32,76773.45,0.02,0.07609,0.00012,5.42049]
[1779187290657,31.32,76758.1,0.02,0.07426,0.00012,5.31957]
[1779187296593,31.32,76759.38,0.02,0.07435,0.00012,5.32252]
[1779187299617,31.32,76765.28,0.02,0.07506,0.00012,5.36156]
[1779187303654,31.32,76772.74,0.02,0.07596,0.00012,5.41101]
[1779187303955,31.32,76772.74,0.02,0.07596,0.00012,5.41101]
[1779187303986,31.32,76772.74,0.02,0.07596,0.00012,5.41101]
[1779187304021,31.32,76772.74,0.02,0.07596,0.00012,5.41101]
[1779187304045,31.32,76772.74,0.02,0.07596,0.00012,5.41101]
[1779187304661,31.32,76773.76,0.02,0.07608,0.00012,5.41778]
[1779187309695,31.32,76778.04,0.02,0.07661,0.00012,5.44649]
[1779187310048,31.32,76778.04,0.02,0.07661,0.00012,5.44649]
[1779187310065,31.32,76778.04,0.02,0.07661,0.00012,5.44649]
[1779187310704,31.32,76778.78,0.02,0.0767,0.00012,5.45147]
[1779187315738,31.32,76779.3,0.02,0.07677,0.00012,5.45533]
[1779187320772,31.33,76780.07,0.02,0.07688,0.00012,5.46143]
[1779187325808,31.33,76781.65,0.02,0.07708,0.00012,5.47237]
[1779187329836,31.33,76788.49,0.02,0.07795,0.00012,5.51974]
[1779187331849,31.34,76794.5,0.02,0.07871,0.00012,5.56095]
[1779187336885,31.34,76799.16,0.02,0.07933,0.00012,5.59453]
[1779187341921,31.35,76802.01,0.02,0.07973,0.00012,5.61582]
[1779187346954,31.35,76796.17,0.02,0.07904,0.00012,5.57858]
[1779187351990,31.36,76792.78,0.02,0.07858,0.00012,5.55165]
[1779187357024,31.37,76797.82,0.02,0.07924,0.00012,5.58729]
[1779187362060,31.37,76797.42,0.02,0.0792,0.00012,5.58476]
[1779187366826,31.37,76795.2,0.02,0.07893,0.00012,5.57041]
[1779187366998,31.37,76793.69,0.02,0.07876,0.00012,5.56121]
[1779187367480,31.37,76775.5,0.02,0.07653,0.00012,5.44015]
[1779187369108,31.37,76764.52,0.02,0.07521,0.00012,5.36788]
[1779187373276,31.37,76768.6,0.02,0.07571,0.00012,5.39517]
[1779187373293,31.37,76768.6,0.02,0.07571,0.00012,5.39517]
[1779187373377,31.37,76766.35,0.02,0.07544,0.00012,5.3805]
[1779187379179,31.38,76763.37,0.02,0.07511,0.00012,5.36186]
[1779187383484,31.38,76761.38,0.02,0.07488,0.00012,5.34922]
[1779187383535,31.38,76761.38,0.02,0.07488,0.00012,5.34922]
[1779187383572,31.38,76757.29,0.02,0.07439,0.00012,5.3226]
[1779187384183,31.38,76757.29,0.02,0.07439,0.00012,5.3226]
[1779187384293,31.38,76757.29,0.02,0.07439,0.00012,5.3226]
[1779187384316,31.38,76757.29,0.02,0.07439,0.00012,5.3226]
[1779187384339,31.38,76757.29,0.02,0.07439,0.00012,5.3226]
[1779187384475,31.38,76743.01,0.02,0.07272,0.00012,5.22973]
[1779187390105,31.38,76738.39,0.02,0.07219,0.00012,5.20028]
[1779187391686,31.38,76726.81,0.02,0.07086,0.00011,5.12565]
[1779187392123,31.38,76726.81,0.02,0.07086,0.00011,5.12565]
[1779187397678,31.38,76727.7,0.02,0.07096,0.00011,5.13171]
[1779187397709,31.38,76727.7,0.02,0.07096,0.00011,5.13171]
[1779187397811,31.38,76729.18,0.02,0.07114,0.00011,5.14153]
[1779187403354,31.38,76733.09,0.02,0.07161,0.00012,5.16775]
[1779187408390,31.39,76738.81,0.02,0.07229,0.00012,5.20582]
[1779187410404,31.39,76744.6,0.02,0.07298,0.00012,5.24434]
[1779187415437,31.4,76745.65,0.02,0.07306,0.00012,5.24669]
[1779187420473,31.4,76747.4,0.02,0.07331,0.00012,5.26033]
[1779187422905,31.4,76742.3,0.02,0.07273,0.00012,5.22801]
[1779187423146,31.4,76742.3,0.02,0.07273,0.00012,5.22801]
[1779187423379,31.4,76742.3,0.02,0.07273,0.00012,5.22801]
[1779187423497,31.4,76740.71,0.02,0.07254,0.00012,5.21771]
[1779187424503,31.4,76725.25,0.02,0.07076,0.00011,5.11831]
[1779187425510,31.41,76717.41,0.02,0.06988,0.00011,5.06854]
[1779187427525,31.41,76711.32,0.02,0.06921,0.00011,5.03061]
[1779187429539,31.42,76699.96,0.02,0.06799,0.00011,4.96165]
[1779187431887,31.42,76695.49,0.02,0.06756,0.00011,4.9368]
[1779187431900,31.42,76695.49,0.02,0.06756,0.00011,4.9368]
[1779187431970,31.43,76697.71,0.02,0.06781,0.00011,4.95146]
[1779187437597,31.47,76700.73,0.02,0.06845,0.00011,4.98728]
[1779187442632,31.51,76697.68,0.02,0.06831,0.00011,4.97925]
[1779187445211,31.51,76697.03,0.02,0.06825,0.00011,4.97615]
[1779187445214,31.51,76697.03,0.02,0.06825,0.00011,4.97615]
[1779187445238,31.51,76697.03,0.02,0.06825,0.00011,4.97615]
[1779187445652,31.51,76693.15,0.02,0.06783,0.00011,4.9523]
[1779187450687,31.52,76687.57,0.02,0.06726,0.00011,4.91976]
[1779187455724,31.52,76685.39,0.02,0.06706,0.00011,4.90808]
[1779187458744,31.53,76691.3,0.02,0.06773,0.00011,4.94609]
[1779187463778,31.53,76694.13,0.02,0.06809,0.00011,4.96696]
[1779187468813,31.54,76698.4,0.02,0.06861,0.00011,4.99649]
[1779187473797,31.55,76701.4,0.02,0.0689,0.00011,5.01102]
[1779187476812,31.55,76700.04,0.02,0.06878,0.00011,5.00389]
[1779187476907,31.55,76691.64,0.02,0.06786,0.00011,4.9517]
[1779187481915,31.56,76690.57,0.02,0.06779,0.00011,4.94771]
[1779187486959,31.57,76684.44,0.02,0.06715,0.00011,4.91119]
[1779187487960,31.57,76677.88,0.02,0.06645,0.00011,4.87079]
[1779187489095,31.57,76677.88,0.02,0.06645,0.00011,4.87079]
[1779187498221,31.58,76686.0,0.02,0.06742,0.00011,4.92642]
[1779187504071,31.59,76685.31,0.02,0.06741,0.00011,4.92584]
[1779187509107,31.6,76679.43,0.02,0.06682,0.00011,4.89226]
[1779187512461,31.6,76677.48,0.02,0.06663,0.00011,4.88135]
[1779187517545,31.61,76682.39,0.02,0.0672,0.00011,4.91365]
[1779187523205,31.62,76695.5,0.02,0.06871,0.00011,4.99949]
[1779187528238,31.63,76697.55,0.02,0.06897,0.00011,5.01458]
[1779187533274,31.63,76698.17,0.02,0.069,0.00011,5.01433]
[1779187536538,31.63,76700.13,0.02,0.06924,0.00011,5.02753]
[1779187536792,31.63,76700.13,0.02,0.06924,0.00011,5.02753]
[1779187538457,31.64,76700.9,0.02,0.06934,0.00011,5.03318]
[1779187541330,31.64,76712.36,0.02,0.07065,0.00011,5.10698]
[1779187544643,31.64,76714.51,0.02,0.0709,0.00011,5.12112]
[1779187544721,31.64,76698.47,0.02,0.0691,0.00011,5.01994]
[1779187545777,31.64,76691.97,0.02,0.06839,0.00011,4.97954]
[1779187551173,31.65,76690.94,0.02,0.06831,0.00011,4.97481]
[1779187556434,31.65,76696.98,0.02,0.069,0.00011,5.01417]
[1779187561469,31.66,76700.59,0.02,0.06942,0.00011,5.03803]
[1779187566505,31.66,76701.62,0.02,0.06957,0.00011,5.04652]
[1779187567437,31.66,76701.62,0.02,0.06957,0.00011,5.04652]
[1779187572547,31.67,76702.99,0.02,0.06977,0.00011,5.05755]
[1779187576634,31.67,76702.68,0.02,0.06976,0.00011,5.05675]
[1779187576972,31.67,76702.68,0.02,0.06976,0.00011,5.05675]
[1779187577028,31.67,76686.72,0.02,0.06799,0.00011,4.95691]
[1779187579016,31.67,76652.11,0.02,0.06428,0.00011,4.74387]
[1779187582620,31.74,76645.65,0.02,0.06398,0.0001,4.72617]
[1779187583367,31.74,76645.65,0.02,0.06398,0.0001,4.72617]
[1779187583387,31.74,76645.65,0.02,0.06398,0.0001,4.72617]
[1779187583530,31.74,76645.65,0.02,0.06398,0.0001,4.72617]
[1779187583568,31.74,76645.65,0.02,0.06398,0.0001,4.72617]
[1779187583633,31.75,76654.67,0.02,0.06504,0.00011,4.78761]
[1779187584220,31.75,76654.67,0.02,0.06504,0.00011,4.78761]
[1779187585081,31.75,76654.67,0.02,0.06504,0.00011,4.78761]
[1779187585152,31.78,76661.73,0.02,0.06592,0.00011,4.83816]
[1779187589094,31.78,76668.31,0.02,0.06667,0.00011,4.88118]
[1779187589951,31.78,76668.31,0.02,0.06667,0.00011,4.88118]
[1779187589960,31.78,76668.31,0.02,0.06667,0.00011,4.88118]
[1779187590052,31.78,76669.86,0.02,0.06685,0.00011,4.89118]
[1779187593413,31.79,76672.38,0.02,0.06706,0.00011,4.9013]
[1779187599131,31.79,76667.58,0.02,0.06658,0.00011,4.87372]
[1779187599938,31.8,76664.25,0.02,0.06624,0.00011,4.85459]
[1779187599957,31.8,76664.25,0.02,0.06624,0.00011,4.85459]
[1779187600039,31.8,76659.79,0.02,0.06578,0.00011,4.82787]
[1779187603618,31.8,76662.76,0.02,0.06612,0.00011,4.84736]
[1779187603641,31.8,76662.76,0.02,0.06612,0.00011,4.84736]
[1779187603768,31.8,76661.8,0.02,0.06602,0.00011,4.84204]
[1779187604671,31.8,76661.8,0.02,0.06602,0.00011,4.84204]
[1779187605687,31.81,76665.86,0.02,0.06647,0.00011,4.8676]
[1779187607707,31.81,76668.07,0.02,0.06673,0.00011,4.88244]
[1779187609936,31.81,76671.96,0.02,0.06718,0.00011,4.90794]
[1779187609957,31.81,76671.96,0.02,0.06718,0.00011,4.90794]
[1779187610037,31.81,76670.27,0.02,0.06699,0.00011,4.89749]
[1779187610791,31.81,76670.27,0.02,0.06699,0.00011,4.89749]
[1779187612066,31.81,76670.17,0.02,0.06699,0.00011,4.89727]
[1779187613872,31.82,76671.49,0.02,0.06715,0.00011,4.90669]
[1779187613945,31.84,76686.82,0.02,0.06895,0.00011,5.00888]
[1779187616810,31.88,76688.24,0.02,0.0694,0.00011,5.0337]
[1779187617060,31.88,76688.24,0.02,0.0694,0.00011,5.0337]
[1779187617221,31.88,76699.74,0.02,0.07069,0.00011,5.10639]
[1779187620121,31.89,76702.27,0.02,0.07098,0.00011,5.12308]
[1779187623260,31.89,76703.05,0.02,0.07109,0.00011,5.12896]
[1779187623292,31.89,76703.05,0.02,0.07109,0.00011,5.12896]
[1779187623910,31.89,76703.3,0.02,0.07112,0.00011,5.13078]
[1779187628157,31.89,76709.01,0.02,0.0718,0.00011,5.16855]
[1779187630960,31.9,76717.68,0.02,0.07282,0.00011,5.22565]
[1779187635995,31.91,76722.63,0.02,0.07343,0.00012,5.25927]
[1779187641033,31.91,76728.14,0.02,0.0741,0.00012,5.29647]
[1779187646068,31.92,76729.25,0.02,0.07427,0.00012,5.30569]
[1779187651105,31.92,76734.85,0.02,0.07489,0.00012,5.33779]
[1779187655696,31.93,76737.03,0.02,0.07518,0.00012,5.35359]
[1779187657146,31.93,76747.8,0.02,0.07649,0.00012,5.42542]
[1779187657531,31.93,76747.8,0.02,0.07649,0.00012,5.42542]
[1779187657554,31.93,76747.8,0.02,0.07649,0.00012,5.42542]
[1779187658152,31.93,76751.39,0.02,0.07692,0.00012,5.44878]
[1779187660173,31.94,76764.23,0.02,0.07849,0.00012,5.53387]
[1779187665210,31.94,76769.75,0.02,0.07921,0.00012,5.57256]
[1779187669234,31.95,76762.28,0.02,0.07833,0.00012,5.52497]
[1779187674278,31.95,76763.52,0.02,0.07852,0.00012,5.53521]
[1779187679314,31.96,76766.67,0.02,0.07894,0.00012,5.55774]
[1779187684348,31.96,76765.13,0.02,0.07878,0.00012,5.54919]
[1779187690354,31.97,76761.53,0.02,0.07836,0.00012,5.52681]
[1779187690608,31.97,76762.23,0.02,0.07845,0.00012,5.53171]
[1779187690641,31.97,76777.26,0.02,0.0803,0.00012,5.63102]
[1779187692586,31.97,76795.17,0.02,0.08254,0.00013,5.75032]
[1779187697537,31.97,76796.0,0.02,0.08264,0.00013,5.75577]
[1779187697568,31.97,76796.0,0.02,0.08264,0.00013,5.75577]
[1779187697576,31.97,76796.0,0.02,0.08264,0.00013,5.75577]
[1779187697598,31.97,76796.0,0.02,0.08264,0.00013,5.75577]
[1779187697638,31.97,76796.45,0.02,0.0827,0.00013,5.75873]
[1779187702479,31.97,76804.66,0.02,0.08373,0.00013,5.81342]
[1779187705917,31.97,76806.7,0.02,0.08399,0.00013,5.82688]
[1779187705952,31.97,76806.7,0.02,0.08399,0.00013,5.82688]
[1779187706054,31.97,76811.58,0.02,0.08461,0.00013,5.85959]
[1779187711543,31.96,76807.8,0.02,0.08402,0.00013,5.82632]
[1779187716579,31.96,76810.39,0.02,0.08433,0.00013,5.843]
[1779187721614,31.96,76809.02,0.02,0.08414,0.00013,5.8329]
[1779187726981,31.96,76807.42,0.02,0.08393,0.00013,5.82167]
[1779187729935,31.96,76808.64,0.02,0.08408,0.00013,5.82959]
[1779187729970,31.96,76808.64,0.02,0.08408,0.00013,5.82959]
[1779187729981,31.96,76808.64,0.02,0.08408,0.00013,5.82959]
[1779187730001,31.96,76808.64,0.02,0.08408,0.00013,5.82959]
[1779187730012,31.96,76810.2,0.02,0.08428,0.00013,5.84]
[1779187736181,31.96,76810.7,0.02,0.08433,0.00013,5.84282]
[1779187738087,31.96,76810.69,0.02,0.08432,0.00013,5.84253]
[1779187738320,31.96,76810.69,0.02,0.08432,0.00013,5.84253]
[1779187738361,31.95,76815.34,0.02,0.08492,0.00013,5.87366]
[1779187742760,31.95,76809.25,0.02,0.08412,0.00013,5.83189]
[1779187745843,31.95,76809.79,0.02,0.08419,0.00013,5.8353]
[1779187745851,31.95,76809.79,0.02,0.08419,0.00013,5.8353]
[1779187745866,31.95,76809.79,0.02,0.08419,0.00013,5.8353]
[1779187745885,31.95,76809.4,0.02,0.08413,0.00013,5.83257]
[1779187747796,31.95,76801.22,0.02,0.08309,0.00013,5.77739]
[1779187752831,31.95,76799.51,0.02,0.08287,0.00013,5.76576]
[1779187757865,31.95,76798.98,0.02,0.0828,0.00013,5.76208]
[1779187761894,31.95,76792.61,0.02,0.08199,0.00013,5.71936]
[1779187766953,31.95,76789.16,0.02,0.08156,0.00013,5.69652]
[1779187766998,31.95,76789.16,0.02,0.08156,0.00013,5.69652]
[1779187767033,31.95,76794.94,0.02,0.08229,0.00013,5.73513]
[1779187768976,31.95,76794.94,0.02,0.08229,0.00013,5.73516]
[1779187769017,31.95,76794.94,0.02,0.08229,0.00013,5.73516]
[1779187769118,31.95,76800.83,0.02,0.08304,0.00013,5.77456]
[1779187771003,31.95,76802.17,0.02,0.0832,0.00013,5.78343]
[1779187771027,31.95,76802.17,0.02,0.0832,0.00013,5.78343]
[1779187771060,31.95,76802.85,0.02,0.0832,0.00013,5.78131]
[1779187775104,31.95,76803.45,0.02,0.08328,0.00013,5.78515]
[1779187775127,31.95,76803.45,0.02,0.08328,0.00013,5.78515]
[1779187775193,31.95,76807.24,0.02,0.08376,0.00013,5.81055]
[1779187777092,31.95,76807.24,0.02,0.08376,0.00013,5.81049]
[1779187777111,31.95,76807.24,0.02,0.08376,0.00013,5.81049]
[1779187777205,31.95,76806.67,0.02,0.08368,0.00013,5.80652]
[1779187779119,31.95,76806.67,0.02,0.08368,0.00013,5.80652]
[1779187779169,31.95,76806.67,0.02,0.08368,0.00013,5.80652]
[1779187779220,31.95,76805.97,0.02,0.08359,0.00013,5.80168]
[1779187781145,31.95,76805.79,0.02,0.08357,0.00013,5.80041]
[1779187781175,31.95,76805.79,0.02,0.08357,0.00013,5.80041]
[1779187781191,31.95,76806.68,0.02,0.08368,0.00013,5.80633]
[1779187783200,31.95,76806.68,0.02,0.08368,0.00013,5.80633]
[1779187783226,31.95,76806.68,0.02,0.08368,0.00013,5.80633]
[1779187783327,31.95,76806.7,0.02,0.08368,0.00013,5.80634]
[1779187785249,31.95,76806.7,0.02,0.08368,0.00013,5.80634]
[1779187785284,31.95,76806.7,0.02,0.08368,0.00013,5.80634]
[1779187785385,31.95,76803.27,0.02,0.08324,0.00013,5.7832]
[1779187787265,31.95,76803.27,0.02,0.08324,0.00013,5.7832]
[1779187787313,31.95,76803.27,0.02,0.08324,0.00013,5.7832]
[1779187787334,31.95,76806.11,0.02,0.0836,0.00013,5.80221]
[1779187789288,31.95,76806.11,0.02,0.0836,0.00013,5.80221]
[1779187789324,31.95,76806.11,0.02,0.0836,0.00013,5.80221]
[1779187789359,31.95,76803.21,0.02,0.08323,0.00013,5.78267]
[1779187791312,31.95,76803.21,0.02,0.08323,0.00013,5.78267]
[1779187791350,31.95,76803.21,0.02,0.08323,0.00013,5.78267]
[1779187791376,31.95,76803.21,0.02,0.08323,0.00013,5.78267]
[1779187791405,31.95,76803.21,0.02,0.08323,0.00013,5.78267]
[1779187791390,31.95,76803.2,0.02,0.08323,0.00013,5.78256]
[1779187793335,31.95,76803.2,0.02,0.08323,0.00013,5.78256]
[1779187793381,31.95,76803.2,0.02,0.08323,0.00013,5.78256]
[1779187793392,31.95,76803.59,0.02,0.08328,0.00013,5.78513]
[1779187799425,31.95,76804.4,0.02,0.08338,0.00013,5.7905]
[1779187799452,31.95,76804.4,0.02,0.08338,0.00013,5.7905]
[1779187799515,31.95,76804.23,0.02,0.08336,0.00013,5.78928]
[1779187801456,31.95,76804.23,0.02,0.08336,0.00013,5.78928]
[1779187802181,31.95,76804.23,0.02,0.08335,0.00013,5.78922]
[1779187808220,31.95,76802.55,0.02,0.08314,0.00013,5.77778]
[1779187813256,31.95,76801.83,0.02,0.08304,0.00013,5.7728]
[1779187818294,31.94,76804.58,0.02,0.08339,0.00013,5.79099]
[1779187819204,31.94,76804.58,0.02,0.08339,0.00013,5.79099]
[1779187819716,31.94,76805.11,0.02,0.08346,0.00013,5.79455]
[1779187819720,31.94,76805.11,0.02,0.08346,0.00013,5.79455]
[1779187819755,31.94,76805.11,0.02,0.08346,0.00013,5.79455]
[1779187820306,31.94,76815.58,0.02,0.08479,0.00013,5.86483]
[1779187821313,31.94,76822.56,0.02,0.08569,0.00013,5.91207]
[1779187822736,31.94,76825.34,0.02,0.08604,0.00013,5.93042]
[1779187822892,31.94,76825.34,0.02,0.08604,0.00013,5.93042]
[1779187823327,31.94,76827.04,0.02,0.08627,0.00013,5.94197]
[1779187824333,31.94,76837.1,0.02,0.08758,0.00013,6.01024]
[1779187825339,31.94,76843.45,0.02,0.08841,0.00013,6.05298]
[1779187828052,31.94,76848.74,0.02,0.08909,0.00013,6.08839]
[1779187828073,31.94,76848.74,0.02,0.08909,0.00013,6.08839]
[1779187828361,31.94,76849.08,0.02,0.08913,0.00013,6.09027]
[1779187833402,31.93,76851.9,0.02,0.08937,0.00013,6.10042]
[1779187835415,31.93,76858.04,0.02,0.09018,0.00013,6.14199]
[1779187839443,31.92,76851.54,0.02,0.08927,0.00013,6.09515]
[1779187842350,31.92,76849.41,0.02,0.08897,0.00013,6.07965]
[1779187842371,31.92,76849.41,0.02,0.08897,0.00013,6.07965]
[1779187842387,31.92,76849.41,0.02,0.08897,0.00013,6.07965]
[1779187842466,31.92,76849.01,0.02,0.08891,0.00013,6.07645]
[1779187847500,31.91,76847.33,0.02,0.08864,0.00013,6.0628]
[1779187848550,31.91,76847.33,0.02,0.08864,0.00013,6.0628]
[1779187848595,31.91,76847.33,0.02,0.08864,0.00013,6.0628]
[1779187848665,31.91,76847.22,0.02,0.08862,0.00013,6.06164]
[1779187854269,31.91,76849.08,0.02,0.08883,0.00013,6.07281]
[1779187854667,31.9,76850.21,0.02,0.08897,0.00013,6.07974]
[1779187854699,31.9,76850.21,0.02,0.08897,0.00013,6.07974]
[1779187855560,31.9,76850.21,0.02,0.08896,0.00013,6.07933]
[1779187856701,31.9,76850.21,0.02,0.08896,0.00013,6.07933]
[1779187856737,31.9,76850.21,0.02,0.08896,0.00013,6.07933]
[1779187856784,31.9,76850.37,0.02,0.08897,0.00013,6.08001]
[1779187858754,31.9,76850.37,0.02,0.08896,0.00013,6.07955]
[1779187858798,31.9,76850.37,0.02,0.08896,0.00013,6.07955]
[1779187858839,31.9,76851.09,0.02,0.08905,0.00013,6.08404]
[1779187860797,31.9,76851.09,0.02,0.08904,0.00013,6.08358]
[1779187860817,31.9,76851.09,0.02,0.08904,0.00013,6.08358]
[1779187860875,31.9,76851.78,0.02,0.08913,0.00013,6.08785]
[1779187862847,31.89,76851.78,0.02,0.08912,0.00013,6.08738]
[1779187862881,31.89,76851.78,0.02,0.08912,0.00013,6.08738]
[1779187862972,31.89,76851.26,0.02,0.08905,0.00013,6.0838]
[1779187864880,31.89,76851.26,0.02,0.08904,0.00013,6.08333]
[1779187864908,31.89,76851.26,0.02,0.08904,0.00013,6.08333]
[1779187864963,31.89,76852.6,0.02,0.0892,0.00013,6.09159]
[1779187866922,31.89,76852.6,0.02,0.0892,0.00013,6.09159]
[1779187866963,31.89,76852.6,0.02,0.0892,0.00013,6.09159]
[1779187866993,31.89,76852.63,0.02,0.08918,0.00013,6.09083]
[1779187870999,31.88,76852.71,0.02,0.08916,0.00013,6.08991]
[1779187871051,31.88,76852.71,0.02,0.08916,0.00013,6.08991]
[1779187871087,31.88,76852.71,0.02,0.08916,0.00013,6.08991]
[1779187871123,31.88,76852.71,0.02,0.08916,0.00013,6.08991]
[1779187871215,31.88,76852.82,0.02,0.08917,0.00013,6.09018]
[1779187873026,31.88,76852.82,0.02,0.08916,0.00013,6.08969]
[1779187873075,31.88,76852.82,0.02,0.08916,0.00013,6.08969]
[1779187873101,31.88,76851.31,0.02,0.08895,0.00013,6.07882]
[1779187877119,31.87,76851.6,0.02,0.08896,0.00013,6.07939]
[1779187877159,31.87,76851.6,0.02,0.08896,0.00013,6.07939]
[1779187877179,31.87,76851.3,0.02,0.08891,0.00013,6.07685]
[1779187881206,31.87,76851.66,0.02,0.08893,0.00013,6.07792]
[1779187881246,31.87,76851.66,0.02,0.08893,0.00013,6.07792]
[1779187881307,31.87,76852.87,0.02,0.08908,0.00013,6.08577]
[1779187883245,31.87,76852.87,0.02,0.08907,0.00013,6.0853]
[1779187883290,31.87,76852.87,0.02,0.08907,0.00013,6.0853]
[1779187883325,31.87,76852.6,0.02,0.08903,0.00013,6.08296]
[1779187885284,31.86,76852.6,0.02,0.08902,0.00013,6.08249]
[1779187885311,31.86,76852.6,0.02,0.08902,0.00013,6.08249]
[1779187885351,31.86,76852.59,0.02,0.08901,0.00013,6.08195]
[1779187887262,31.86,76852.59,0.02,0.089,0.00013,6.08148]
[1779187887364,31.86,76852.68,0.02,0.089,0.00013,6.08163]
[1779187892820,31.85,76859.57,0.02,0.08978,0.00013,6.11946]
[1779187897854,31.85,76859.97,0.02,0.08982,0.00013,6.12156]
[1779187902891,31.85,76857.18,0.02,0.08944,0.00013,6.10175]
[1779187906918,31.85,76848.36,0.02,0.08824,0.00013,6.04034]
[1779187913967,31.84,76846.32,0.02,0.08792,0.00013,6.02379]
[1779187919004,31.83,76847.54,0.02,0.08805,0.00013,6.03043]
[1779187924038,31.83,76848.29,0.02,0.08812,0.00013,6.03381]
[1779187929715,31.83,76848.25,0.02,0.08809,0.00013,6.03249]
[1779187935115,31.82,76854.23,0.02,0.08883,0.00013,6.0706]
[1779187936196,31.82,76854.23,0.02,0.08883,0.00013,6.0706]
[1779187936247,31.82,76854.23,0.02,0.08883,0.00013,6.0706]
[1779187936252,31.82,76854.23,0.02,0.08883,0.00013,6.0706]
[1779187936301,31.82,76854.23,0.02,0.08883,0.00013,6.0706]
[1779187936328,31.82,76856.16,0.02,0.08908,0.00013,6.08346]
[1779187938137,31.81,76869.41,0.02,0.09086,0.00014,6.17481]
[1779187940151,31.81,76859.84,0.02,0.08955,0.00013,6.10763]
[1779187945185,31.81,76863.19,0.02,0.08997,0.00014,6.12904]
[1779187947207,31.8,76857.06,0.02,0.08912,0.00013,6.08563]
[1779187949768,31.8,76851.56,0.02,0.08837,0.00013,6.04682]
[1779187949786,31.8,76851.56,0.02,0.08837,0.00013,6.04682]
[1779187950221,31.8,76851.04,0.02,0.08829,0.00013,6.04285]
[1779187955257,31.8,76851.06,0.02,0.08817,0.00013,6.03428]
[1779187958779,31.79,76853.5,0.02,0.08847,0.00013,6.04991]
[1779187958794,31.79,76853.5,0.02,0.08847,0.00013,6.04991]
[1779187958811,31.79,76853.5,0.02,0.08847,0.00013,6.04991]
[1779187959284,31.79,76852.78,0.02,0.08837,0.00013,6.04453]
[1779187960598,31.79,76852.78,0.02,0.08837,0.00013,6.04453]
[1779187960628,31.79,76854.31,0.02,0.08856,0.00013,6.05467]
[1779187961304,31.79,76854.04,0.02,0.08852,0.00013,6.05239]
[1779187963311,31.79,76861.81,0.02,0.08956,0.00013,6.10592]
[1779187965579,31.79,76869.28,0.02,0.09057,0.00014,6.15743]
[1779187969038,31.79,76868.68,0.02,0.09047,0.00014,6.15265]
[1779187969066,31.79,76868.68,0.02,0.09047,0.00014,6.15265]
[1779187969161,31.78,76867.71,0.02,0.09033,0.00014,6.14529]
[1779187973098,31.78,76865.97,0.02,0.09007,0.00014,6.13203]
[1779187973129,31.78,76865.97,0.02,0.09007,0.00014,6.13203]
[1779187973382,31.78,76866.25,0.02,0.0901,0.00014,6.13367]
[1779187978416,31.78,76865.03,0.02,0.08991,0.00014,6.12405]
[1779187981072,31.78,76862.15,0.02,0.08952,0.00013,6.10375]
[1779187981108,31.78,76862.15,0.02,0.08952,0.00013,6.10375]
[1779187981437,31.77,76860.53,0.02,0.0893,0.00013,6.09237]
[1779187982444,31.77,76853.68,0.02,0.08837,0.00013,6.04492]
[1779187983347,31.77,76853.68,0.02,0.08837,0.00013,6.04492]
[1779187983446,31.77,76853.68,0.02,0.08837,0.00013,6.04492]
[1779187983530,31.77,76843.89,0.02,0.08706,0.00013,5.97716]
[1779187985376,31.77,76843.89,0.02,0.08705,0.00013,5.97673]
[1779187985414,31.77,76843.89,0.02,0.08705,0.00013,5.97673]
[1779187985515,31.77,76839.72,0.02,0.0865,0.00013,5.94782]
[1779187991473,31.77,76840.36,0.02,0.08655,0.00013,5.95064]
[1779187991513,31.77,76840.36,0.02,0.08655,0.00013,5.95064]
[1779187991610,31.77,76841.47,0.02,0.08669,0.00013,5.95792]
[1779187995548,31.76,76843.27,0.02,0.08691,0.00013,5.96929]
[1779187995597,31.76,76843.27,0.02,0.08691,0.00013,5.96929]
[1779187995617,31.76,76844.85,0.02,0.08711,0.00013,5.97978]
[1779187997596,31.76,76844.85,0.02,0.08711,0.00013,5.97945]
[1779187997628,31.76,76844.85,0.02,0.08711,0.00013,5.97945]
[1779187997652,31.76,76845.36,0.02,0.08717,0.00013,5.98261]
[1779188001643,31.76,76845.36,0.02,0.08716,0.00013,5.98227]
[1779188001687,31.76,76845.38,0.02,0.08714,0.00013,5.98141]
[1779188002586,31.75,76846.31,0.02,0.08726,0.00013,5.98746]
[1779188005702,31.75,76847.26,0.02,0.08737,0.00013,5.993]
[1779188005739,31.75,76847.26,0.02,0.08737,0.00013,5.993]
[1779188006615,31.75,76846.12,0.02,0.08721,0.00013,5.98485]
[1779188009784,31.75,76846.19,0.02,0.0872,0.00013,5.98443]
[1779188009819,31.75,76846.19,0.02,0.0872,0.00013,5.98443]
[1779188010643,31.75,76847.73,0.02,0.0874,0.00013,5.99471]
[1779188013856,31.75,76851.75,0.02,0.08783,0.00013,6.01465]
[1779188013898,31.75,76851.75,0.02,0.08783,0.00013,6.01465]
[1779188014670,31.74,76855.92,0.02,0.08838,0.00013,6.04303]
[1779188015910,31.74,76855.81,0.02,0.08836,0.00013,6.04189]
[1779188015940,31.74,76855.81,0.02,0.08836,0.00013,6.04189]
[1779188015952,31.74,76855.81,0.02,0.08836,0.00013,6.04189]
[1779188015954,31.74,76855.99,0.02,0.08837,0.00013,6.04274]
[1779188022142,31.74,76846.35,0.02,0.08705,0.00013,5.97434]
[1779188027764,31.73,76847.9,0.02,0.08723,0.00013,5.98346]
[1779188035820,31.72,76848.45,0.02,0.08725,0.00013,5.98487]
[1779188040855,31.72,76847.53,0.02,0.0871,0.00013,5.97716]
[1779188045891,31.72,76849.51,0.02,0.08734,0.00013,5.98957]
[1779188050929,31.71,76848.17,0.02,0.08714,0.00013,5.97911]
[1779188055961,31.71,76850.14,0.02,0.08738,0.00013,5.99144]
[1779188060996,31.71,76849.56,0.02,0.08728,0.00013,5.98625]
[1779188064386,31.71,76849.15,0.02,0.08721,0.00013,5.98297]
[1779188064658,31.71,76849.15,0.02,0.08721,0.00013,5.98297]
[1779188064399,31.71,76841.62,0.02,0.08621,0.00013,5.93106]
[1779188065682,31.7,76841.3,0.02,0.08617,0.00013,5.92864]
[1779188066729,31.7,76841.3,0.02,0.08617,0.00013,5.92864]
[1779188066731,31.7,76841.3,0.02,0.08617,0.00013,5.92864]
[1779188066740,31.7,76840.56,0.02,0.08607,0.00013,5.92337]
[1779188070388,31.7,76839.44,0.02,0.08591,0.00013,5.91512]
[1779188070393,31.7,76839.44,0.02,0.08591,0.00013,5.91512]
[1779188070415,31.7,76839.44,0.02,0.08591,0.00013,5.91512]
[1779188070449,31.7,76839.44,0.02,0.08591,0.00013,5.91512]
[1779188070468,31.7,76839.05,0.02,0.08585,0.00013,5.91225]
[1779188072777,31.7,76837.91,0.02,0.08561,0.00013,5.89731]
[1779188072802,31.7,76837.91,0.02,0.08561,0.00013,5.89731]
[1779188073085,31.7,76837.91,0.02,0.08561,0.00013,5.8971]
[1779188074850,31.7,76835.71,0.02,0.08531,0.00013,5.88189]
[1779188074886,31.7,76835.71,0.02,0.08531,0.00013,5.88189]
[1779188074920,31.7,76835.71,0.02,0.08531,0.00013,5.88189]
[1779188075101,31.7,76834.69,0.02,0.08518,0.00013,5.87476]
[1779188080134,31.7,76835.5,0.02,0.08527,0.00013,5.87944]
[1779188083017,31.7,76836.98,0.02,0.08545,0.00013,5.88914]
[1779188083027,31.7,76836.98,0.02,0.08545,0.00013,5.88914]
[1779188083059,31.7,76836.98,0.02,0.08545,0.00013,5.88914]
[1779188083084,31.69,76836.98,0.02,0.08545,0.00013,5.88894]
[1779188085048,31.69,76836.98,0.02,0.08545,0.00013,5.88875]
[1779188085085,31.69,76836.98,0.02,0.08545,0.00013,5.88875]
[1779188085111,31.69,76836.98,0.02,0.08545,0.00013,5.88875]
[1779188085141,31.69,76836.98,0.02,0.08545,0.00013,5.88875]
[1779188085213,31.69,76836.33,0.02,0.08536,0.00013,5.88411]
[1779188087076,31.69,76836.33,0.02,0.08535,0.00013,5.88393]
[1779188087116,31.69,76836.33,0.02,0.08535,0.00013,5.88393]
[1779188087182,31.69,76835.77,0.02,0.08528,0.00013,5.87991]
[1779188091125,31.69,76835.96,0.02,0.08529,0.00013,5.88066]
[1779188091176,31.69,76835.96,0.02,0.08529,0.00013,5.88066]
[1779188091278,31.69,76836.91,0.02,0.08541,0.00013,5.88697]
[1779188093141,31.69,76836.8,0.02,0.08539,0.00013,5.88605]
[1779188093180,31.69,76836.8,0.02,0.08539,0.00013,5.88605]
[1779188093253,31.69,76835.81,0.02,0.08526,0.00013,5.87911]
[1779188095196,31.69,76835.81,0.02,0.08526,0.00013,5.87894]
[1779188095255,31.69,76835.81,0.02,0.08526,0.00013,5.87894]
[1779188095332,31.69,76836.21,0.02,0.08531,0.00013,5.8815]
[1779188101290,31.69,76835.43,0.02,0.08519,0.00013,5.87533]
[1779188101301,31.69,76835.43,0.02,0.08519,0.00013,5.87533]
[1779188101315,31.69,76835.43,0.02,0.08519,0.00013,5.87533]
[1779188101726,31.69,76837.48,0.02,0.08545,0.00013,5.88915]
[1779188102112,31.69,76837.48,0.02,0.08545,0.00013,5.88915]
[1779188102502,31.69,76837.48,0.02,0.08545,0.00013,5.88915]
[1779188102549,31.69,76852.83,0.02,0.08747,0.00013,5.99423]
[1779188103609,31.68,76875.83,0.02,0.09057,0.00014,6.15337]
[1779188104470,31.68,76888.83,0.02,0.09236,0.00014,6.24429]
[1779188107333,31.68,76882.11,0.02,0.09141,0.00014,6.19624]
[1779188108340,31.68,76875.54,0.02,0.0905,0.00014,6.14978]
[1779188109517,31.68,76875.54,0.02,0.0905,0.00014,6.14978]
[1779188109541,31.68,76875.54,0.02,0.0905,0.00014,6.14978]
[1779188109600,31.68,76875.54,0.02,0.0905,0.00014,6.14978]
[1779188109629,31.68,76875.54,0.02,0.0905,0.00014,6.14978]
[1779188109702,31.68,76872.76,0.02,0.09011,0.00014,6.12986]
[1779188111287,31.68,76872.76,0.02,0.0901,0.00014,6.1293]
[1779188111337,31.68,76872.76,0.02,0.0901,0.00014,6.1293]
[1779188111378,31.68,76872.76,0.02,0.0901,0.00014,6.1293]
[1779188111439,31.68,76869.81,0.02,0.08969,0.00014,6.10826]
[1779188115441,31.67,76868.46,0.02,0.08948,0.00014,6.09733]
[1779188115474,31.67,76868.46,0.02,0.08948,0.00014,6.09733]
[1779188115535,31.67,76872.23,0.02,0.08998,0.00014,6.12301]
[1779188117405,31.67,76889.05,0.02,0.09227,0.00014,6.23993]
[1779188120426,31.67,76882.6,0.02,0.09136,0.00014,6.19369]
[1779188125461,31.66,76879.71,0.02,0.09093,0.00014,6.17162]
[1779188129309,31.66,76878.34,0.02,0.09072,0.00014,6.16095]
[1779188129343,31.66,76878.34,0.02,0.09072,0.00014,6.16095]
[1779188129491,31.66,76877.03,0.02,0.09053,0.00014,6.15145]
[1779188132510,31.65,76884.51,0.02,0.09145,0.00014,6.19573]
[1779188134528,31.65,76891.74,0.02,0.09244,0.00014,6.24587]
[1779188139548,31.65,76887.26,0.02,0.09179,0.00014,6.2132]
[1779188142125,31.64,76888.08,0.02,0.09189,0.00014,6.21813]
[1779188142156,31.64,76888.08,0.02,0.09189,0.00014,6.21813]
[1779188142579,31.64,76889.18,0.02,0.09204,0.00014,6.22556]
[1779188144157,31.64,76888.29,0.02,0.09191,0.00014,6.21904]
[1779188144187,31.64,76888.29,0.02,0.09191,0.00014,6.21904]
[1779188144594,31.64,76888.31,0.02,0.0919,0.00014,6.21891]
[1779188146157,31.64,76887.75,0.02,0.09182,0.00014,6.21471]
[1779188146176,31.64,76887.75,0.02,0.09182,0.00014,6.21471]
[1779188146607,31.64,76887.51,0.02,0.09178,0.00014,6.21277]
[1779188148173,31.64,76888.73,0.02,0.09195,0.00014,6.22106]
[1779188148792,31.64,76891.21,0.02,0.09228,0.00014,6.23819]
[1779188150218,31.64,76892.23,0.02,0.09242,0.00014,6.24506]
[1779188150246,31.64,76892.23,0.02,0.09242,0.00014,6.24506]
[1779188150270,31.64,76892.23,0.02,0.09242,0.00014,6.24506]
[1779188150636,31.64,76892.23,0.02,0.09241,0.00014,6.24477]
[1779188155670,31.63,76890.69,0.02,0.09217,0.00014,6.23251]
[1779188156298,31.63,76890.69,0.02,0.09217,0.00014,6.23251]
[1779188156342,31.63,76890.69,0.02,0.09217,0.00014,6.23251]
[1779188156677,31.63,76891.16,0.02,0.09223,0.00014,6.23553]
[1779188158321,31.63,76890.79,0.02,0.09218,0.00014,6.23265]
[1779188158355,31.63,76890.79,0.02,0.09218,0.00014,6.23265]
[1779188158691,31.63,76888.27,0.02,0.09182,0.00014,6.2147]
[1779188159900,31.63,76884.1,0.02,0.09124,0.00014,6.18525]
[1779188159934,31.63,76884.1,0.02,0.09124,0.00014,6.18525]
[1779188160378,31.63,76884.1,0.02,0.09124,0.00014,6.18525]
[1779188160399,31.63,76884.1,0.02,0.09124,0.00014,6.18525]
[1779188160406,31.63,76884.1,0.02,0.09124,0.00014,6.18525]
[1779188160705,31.63,76882.02,0.02,0.09095,0.00014,6.1705]
[1779188162413,31.63,76883.06,0.02,0.09109,0.00014,6.17758]
[1779188162445,31.63,76883.06,0.02,0.09109,0.00014,6.17758]
[1779188162719,31.63,76890.22,0.02,0.09207,0.00014,6.22753]
[1779188165741,31.63,76896.29,0.02,0.0929,0.00014,6.26957]
[1779188169987,31.62,76897.05,0.02,0.09299,0.00014,6.27397]
[1779188170014,31.62,76897.05,0.02,0.09299,0.00014,6.27397]
[1779188170026,31.62,76897.05,0.02,0.09299,0.00014,6.27397]
[1779188170046,31.62,76897.05,0.02,0.09299,0.00014,6.27397]
[1779188170776,31.62,76897.85,0.02,0.0931,0.00014,6.2794]
[1779188174600,31.62,76899.29,0.02,0.09329,0.00014,6.28892]
[1779188174637,31.62,76899.29,0.02,0.09329,0.00014,6.28892]
[1779188174803,31.62,76899.12,0.02,0.09326,0.00014,6.28752]
[1779188176641,31.62,76899.73,0.02,0.09334,0.00014,6.29163]
[1779188176677,31.62,76899.73,0.02,0.09334,0.00014,6.29163]
[1779188176819,31.62,76900.77,0.02,0.09348,0.00014,6.29876]
[1779188178645,31.62,76902.97,0.02,0.09379,0.00014,6.31408]
[1779188178691,31.62,76902.97,0.02,0.09379,0.00014,6.31408]
[1779188178832,31.62,76903.31,0.02,0.09383,0.00014,6.31626]
[1779188180709,31.62,76903.91,0.02,0.09391,0.00014,6.32028]
[1779188180749,31.62,76903.91,0.02,0.09391,0.00014,6.32028]
[1779188180845,31.62,76904.57,0.02,0.094,0.00014,6.32472]
[1779188182716,31.62,76904.57,0.02,0.094,0.00014,6.32472]
[1779188182747,31.62,76904.57,0.02,0.094,0.00014,6.32472]
[1779188182789,31.62,76906.52,0.02,0.09426,0.00014,6.33805]
[1779188184754,31.62,76906.73,0.02,0.09429,0.00014,6.33929]
[1779188184782,31.62,76906.73,0.02,0.09429,0.00014,6.33929]
[1779188184777,31.62,76907.1,0.02,0.09434,0.00014,6.34167]
[1779188188819,31.61,76907.5,0.02,0.09438,0.00014,6.34403]
[1779188188855,31.61,76907.67,0.02,0.0944,0.00014,6.34476]
[1779188188863,31.61,76907.67,0.02,0.0944,0.00014,6.34476]
[1779188190868,31.61,76908.37,0.02,0.09449,0.00014,6.34949]
[1779188190906,31.61,76908.37,0.02,0.09449,0.00014,6.34949]
[1779188190941,31.61,76910.38,0.02,0.09477,0.00014,6.36326]
[1779188193624,31.61,76910.38,0.02,0.09467,0.00014,6.35611]
[1779188193764,31.61,76913.52,0.02,0.09511,0.00014,6.3781]
[1779188194905,31.61,76914.82,0.02,0.09529,0.00014,6.38705]
[1779188194929,31.61,76914.82,0.02,0.09529,0.00014,6.38705]
[1779188194944,31.61,76914.82,0.02,0.09529,0.00014,6.38676]
[1779188196186,31.61,76914.82,0.02,0.09529,0.00014,6.38676]
[1779188196996,31.61,76914.03,0.02,0.09517,0.00014,6.38085]
[1779188197749,31.61,76912.68,0.02,0.09497,0.00014,6.371]
[1779188201063,31.6,76912.55,0.02,0.09494,0.00014,6.36933]
[1779188201103,31.6,76912.55,0.02,0.09494,0.00014,6.36933]
[1779188201849,31.6,76913.21,0.02,0.09503,0.00014,6.37377]
[1779188203117,31.6,76913.05,0.02,0.095,0.00014,6.37238]
[1779188203120,31.6,76913.05,0.02,0.095,0.00014,6.37238]
[1779188203145,31.6,76913.34,0.02,0.09503,0.00014,6.3742]
[1779188205186,31.6,76913.34,0.02,0.09503,0.00014,6.37397]
[1779188205194,31.6,76913.34,0.02,0.09503,0.00014,6.37397]
[1779188205218,31.6,76913.34,0.02,0.09503,0.00014,6.37397]
[1779188205229,31.6,76916.81,0.02,0.09552,0.00014,6.39834]
[1779188207156,31.6,76916.81,0.02,0.09551,0.00014,6.39807]
[1779188207176,31.6,76916.81,0.02,0.09551,0.00014,6.39807]
[1779188207195,31.6,76916.81,0.02,0.09551,0.00014,6.39807]
[1779188207241,31.6,76916.79,0.02,0.0955,0.00014,6.39765]
[1779188209197,31.6,76916.79,0.02,0.0955,0.00014,6.39739]
[1779188209212,31.6,76916.79,0.02,0.0955,0.00014,6.39739]
[1779188209767,31.6,76916.67,0.02,0.09548,0.00014,6.39629]
[1779188213271,31.6,76918.57,0.02,0.09573,0.00014,6.40903]
[1779188213370,31.59,76918.46,0.02,0.09571,0.00014,6.40798]
[1779188215307,31.59,76918.46,0.02,0.09571,0.00014,6.40771]
[1779188215856,31.59,76918.62,0.02,0.09572,0.00014,6.40858]
[1779188220857,31.59,76920.07,0.02,0.09591,0.00014,6.41774]
[1779188221887,31.59,76926.89,0.02,0.09687,0.00014,6.46575]
[1779188222785,31.59,76938.62,0.02,0.09857,0.00015,6.54974]
[1779188227807,31.58,76936.36,0.02,0.09822,0.00015,6.5323]
[1779188230840,31.58,76946.7,0.02,0.09969,0.00015,6.60489]
[1779188235840,31.58,76941.01,0.02,0.09885,0.00015,6.56325]
[1779188240857,31.57,76939.66,0.02,0.09863,0.00015,6.55264]
[1779188243926,31.57,76949.3,0.02,0.10003,0.00015,6.62121]
[1779188244564,31.57,76949.3,0.02,0.10003,0.00015,6.62121]
[1779188244587,31.57,76949.3,0.02,0.10003,0.00015,6.62121]
[1779188244741,31.57,76949.3,0.02,0.10003,0.00015,6.62121]
[1779188244819,31.57,76949.3,0.02,0.10003,0.00015,6.62121]
[1779188244887,31.57,76949.68,0.02,0.10009,0.00015,6.62406]
[1779188245424,31.57,76949.68,0.02,0.10009,0.00015,6.62406]
[1779188245834,31.57,76949.68,0.02,0.10009,0.00015,6.62406]
[1779188245902,31.57,76956.8,0.02,0.10113,0.00015,6.67517]
[1779188246056,31.57,76956.8,0.02,0.10113,0.00015,6.67517]
[1779188246129,31.57,76956.8,0.02,0.10113,0.00015,6.67517]
[1779188246313,31.57,76956.8,0.02,0.10113,0.00015,6.67523]
[1779188247321,31.57,76968.29,0.02,0.10285,0.00015,6.75852]
[1779188248805,31.57,76974.78,0.02,0.10383,0.00015,6.80561]
[1779188251622,31.57,76974.12,0.02,0.10372,0.00015,6.80044]
[1779188251626,31.57,76974.12,0.02,0.10372,0.00015,6.80044]
[1779188251628,31.57,76974.12,0.02,0.10372,0.00015,6.80044]
[1779188251663,31.57,76974.12,0.02,0.10372,0.00015,6.80044]
[1779188251855,31.57,76973.81,0.02,0.10358,0.00015,6.79097]
[1779188252076,31.57,76973.81,0.02,0.10358,0.00015,6.79097]
[1779188252112,31.57,76973.81,0.02,0.10358,0.00015,6.79097]
[1779188252356,31.57,76973.81,0.02,0.10357,0.00015,6.7908]
[1779188254110,31.57,76973.81,0.02,0.10357,0.00015,6.79063]
[1779188254139,31.57,76973.81,0.02,0.10357,0.00015,6.79063]
[1779188254854,31.57,76974.36,0.02,0.10365,0.00015,6.79447]
[1779188258136,31.57,76978.69,0.02,0.1043,0.00015,6.82549]
[1779188258223,31.57,76978.69,0.02,0.1043,0.00015,6.82549]
[1779188258251,31.57,76978.69,0.02,0.1043,0.00015,6.82549]
[1779188258397,31.57,76978.53,0.02,0.10427,0.00015,6.82411]
[1779188261419,31.56,76987.39,0.02,0.10561,0.00015,6.88828]
[1779188263558,31.56,76991.22,0.02,0.10619,0.00015,6.9161]
[1779188263565,31.56,76991.22,0.02,0.10619,0.00015,6.9161]
[1779188263575,31.56,76991.22,0.02,0.10619,0.00015,6.9161]
[1779188263809,31.56,76991.22,0.02,0.10619,0.00015,6.9161]
[1779188263908,31.56,77001.87,0.02,0.10783,0.00016,6.99406]
[1779188264291,31.56,77001.87,0.02,0.10783,0.00016,6.99406]
[1779188264861,31.56,77008.69,0.02,0.10889,0.00016,7.04399]
[1779188265394,31.56,77008.69,0.02,0.10889,0.00016,7.04399]
[1779188265406,31.56,77008.69,0.02,0.10889,0.00016,7.04399]
[1779188265543,31.56,77008.69,0.02,0.10889,0.00016,7.04399]
[1779188265625,31.56,77018.0,0.02,0.11036,0.00016,7.11278]
[1779188267206,31.56,77018.0,0.02,0.11035,0.00016,7.11272]
[1779188267462,31.56,77025.93,0.02,0.11161,0.00016,7.17134]
[1779188268397,31.56,77025.93,0.02,0.11161,0.00016,7.17134]
[1779188273503,31.55,77020.26,0.02,0.11065,0.00016,7.12681]
[1779188278643,31.55,77019.06,0.02,0.11041,0.00016,7.11519]
[1779188278681,31.55,77019.06,0.02,0.11041,0.00016,7.11519]
[1779188278687,31.55,77025.33,0.02,0.1114,0.00016,7.16142]
[1779188282712,31.54,77024.55,0.02,0.11125,0.00016,7.15463]
[1779188282747,31.54,77024.55,0.02,0.11125,0.00016,7.15463]
[1779188282781,31.54,77022.59,0.02,0.11093,0.00016,7.13974]
[1779188284194,31.54,77022.59,0.02,0.11092,0.00016,7.1394]
[1779188284269,31.54,77022.59,0.02,0.11092,0.00016,7.1394]
[1779188284581,31.54,77020.24,0.02,0.11054,0.00016,7.12164]
[1779188285589,31.54,77007.12,0.02,0.10846,0.00016,7.02388]
[1779188286238,31.54,77007.12,0.02,0.10846,0.00016,7.02388]
[1779188286280,31.54,77007.12,0.02,0.10846,0.00016,7.02388]
[1779188286595,31.54,77003.07,0.02,0.10782,0.00016,6.99342]
[1779188287602,31.53,76995.93,0.02,0.1067,0.00015,6.94034]
[1779188288877,31.53,76995.93,0.02,0.1067,0.00015,6.94034]
[1779188288897,31.53,76995.93,0.02,0.1067,0.00015,6.94034]
[1779188288978,31.53,76993.58,0.02,0.10632,0.00015,6.92261]
[1779188289390,31.53,76993.58,0.02,0.10632,0.00015,6.92261]
[1779188289616,31.53,76990.81,0.02,0.10589,0.00015,6.90185]
[1779188289969,31.53,76990.81,0.02,0.10589,0.00015,6.90185]
[1779188290005,31.53,76990.81,0.02,0.10589,0.00015,6.90185]
[1779188290622,31.53,76991.98,0.02,0.10606,0.00015,6.91003]
[1779188292790,31.53,76992.61,0.02,0.10615,0.00015,6.9142]
[1779188292814,31.53,76992.61,0.02,0.10615,0.00015,6.9142]
[1779188292817,31.53,76992.61,0.02,0.10615,0.00015,6.9142]
[1779188292882,31.53,76993.13,0.02,0.10622,0.00015,6.91755]
[1779188294991,31.52,76997.02,0.02,0.1068,0.00015,6.94519]
[1779188295021,31.52,76997.02,0.02,0.1068,0.00015,6.94519]
[1779188295658,31.52,76995.0,0.02,0.10647,0.00015,6.92983]
[1779188296944,31.52,76995.0,0.02,0.10647,0.00015,6.92983]
[1779188297086,31.52,76992.94,0.02,0.10615,0.00015,6.91419]
[1779188297126,31.52,76992.94,0.02,0.10615,0.00015,6.91419]
[1779188297553,31.52,76992.94,0.02,0.10615,0.00015,6.91419]
[1779188297879,31.52,76992.94,0.02,0.10615,0.00015,6.91419]
[1779188297895,31.52,76992.94,0.02,0.10615,0.00015,6.91419]
[1779188297673,31.52,76994.43,0.02,0.10637,0.00015,6.92464]
[1779188297986,31.52,76994.43,0.02,0.10637,0.00015,6.92464]
[1779188298010,31.52,76994.43,0.02,0.10637,0.00015,6.92464]
[1779188299100,31.52,76999.66,0.02,0.10717,0.00016,6.963]
[1779188299144,31.52,76999.66,0.02,0.10717,0.00016,6.963]
[1779188299687,31.52,76999.44,0.02,0.10713,0.00016,6.96081]
[1779188301109,31.52,77001.13,0.02,0.10738,0.00016,6.97268]
[1779188301912,31.52,77001.03,0.02,0.10735,0.00016,6.97136]
[1779188302860,31.51,76993.42,0.02,0.10616,0.00015,6.9148]
[1779188305214,31.51,76989.16,0.02,0.10548,0.00015,6.88244]
[1779188305225,31.51,76989.16,0.02,0.10548,0.00015,6.88244]
[1779188305230,31.51,76989.16,0.02,0.10548,0.00015,6.88244]
[1779188310765,31.5,76986.51,0.02,0.10501,0.00015,6.86015]
[1779188314389,31.5,76984.52,0.02,0.10459,0.00015,6.83717]
[1779188315382,31.5,76984.27,0.02,0.10454,0.00015,6.8349]
[1779188315948,31.5,76984.49,0.02,0.10457,0.00015,6.83608]
[1779188320969,31.49,76984.28,0.02,0.10449,0.00015,6.83267]
[1779188323541,31.49,76985.7,0.02,0.10468,0.00015,6.84166]
[1779188323549,31.49,76985.7,0.02,0.10468,0.00015,6.84166]
[1779188325589,31.48,76988.27,0.02,0.10505,0.00015,6.85955]
[1779188325595,31.48,76988.27,0.02,0.10505,0.00015,6.85955]
[1779188327621,31.48,76989.1,0.02,0.10516,0.00015,6.86469]
[1779188327661,31.48,76989.1,0.02,0.10516,0.00015,6.86469]
[1779188327847,31.48,76989.1,0.02,0.10516,0.00015,6.86469]
[1779188327887,31.48,76989.1,0.02,0.10515,0.00015,6.86421]
[1779188328866,31.48,76989.1,0.02,0.10515,0.00015,6.86421]
[1779188328934,31.48,76989.1,0.02,0.10515,0.00015,6.86421]
[1779188328954,31.48,76975.46,0.02,0.10306,0.00015,6.76398]
[1779188330908,31.48,76967.14,0.02,0.1018,0.00015,6.70261]
[1779188331771,31.48,76967.14,0.02,0.1018,0.00015,6.70261]
[1779188331788,31.48,76967.14,0.02,0.1018,0.00015,6.70261]
[1779188331915,31.47,76966.66,0.02,0.10171,0.00015,6.69853]
[1779188334257,31.47,76961.92,0.02,0.10098,0.00015,6.66298]
[1779188334288,31.47,76961.92,0.02,0.10098,0.00015,6.66298]
[1779188334936,31.47,76964.74,0.02,0.10139,0.00015,6.68292]
[1779188339970,31.47,76968.43,0.02,0.10192,0.00015,6.70889]
[1779188345010,31.46,76970.17,0.02,0.10217,0.00015,6.72078]
[1779188345958,31.46,76970.17,0.02,0.10217,0.00015,6.72078]
[1779188345981,31.46,76970.17,0.02,0.10217,0.00015,6.72078]
[1779188346012,31.46,76970.21,0.02,0.10217,0.00015,6.72092]
[1779188351526,31.46,76970.38,0.02,0.10219,0.00015,6.72162]
[1779188354079,31.46,76971.49,0.02,0.10234,0.00015,6.72924]
[1779188354135,31.46,76971.49,0.02,0.10234,0.00015,6.72924]
[1779188354156,31.46,76971.7,0.02,0.10237,0.00015,6.73066]
[1779188356113,31.46,76971.69,0.02,0.10237,0.00015,6.73048]
[1779188356151,31.46,76971.69,0.02,0.10237,0.00015,6.73048]
[1779188356252,31.46,76971.85,0.02,0.10239,0.00015,6.73153]
[1779188360179,31.46,76971.56,0.02,0.10234,0.00015,6.72911]
[1779188360214,31.46,76971.56,0.02,0.10234,0.00015,6.72911]
[1779188360281,31.46,76970.51,0.02,0.10218,0.00015,6.72138]
[1779188363858,31.46,76955.47,0.02,0.09994,0.00015,6.61208]
[1779188364276,31.46,76955.47,0.02,0.09994,0.00015,6.61208]
[1779188364285,31.46,76955.47,0.02,0.09994,0.00015,6.61208]
[1779188364322,31.46,76955.47,0.02,0.09994,0.00015,6.61208]
[1779188364377,31.46,76955.1,0.02,0.09988,0.00015,6.60949]
[1779188365486,31.46,76955.1,0.02,0.09988,0.00015,6.60949]
[1779188366274,31.46,76955.34,0.02,0.09992,0.00015,6.61132]
[1779188368388,31.46,76955.75,0.02,0.09998,0.00015,6.61447]
[1779188370327,31.46,76957.5,0.02,0.10025,0.00015,6.6273]
[1779188370333,31.46,76957.5,0.02,0.10025,0.00015,6.6273]
[1779188370365,31.46,76957.5,0.02,0.10025,0.00015,6.6273]
[1779188370951,31.46,76957.69,0.02,0.10028,0.00015,6.62875]
[1779188371103,31.46,76957.69,0.02,0.10028,0.00015,6.62875]
[1779188372367,31.46,76957.52,0.02,0.10016,0.00015,6.62061]
[1779188372382,31.46,76957.52,0.02,0.10016,0.00015,6.62061]
[1779188372404,31.46,76957.52,0.02,0.10016,0.00015,6.62061]
[1779188372468,31.46,76957.57,0.02,0.10017,0.00015,6.62105]
[1779188374411,31.46,76957.57,0.02,0.10017,0.00015,6.62114]
[1779188374433,31.46,76957.57,0.02,0.10017,0.00015,6.62114]
[1779188374501,31.46,76955.94,0.02,0.09993,0.00015,6.60944]
[1779188380059,31.46,76955.92,0.02,0.09991,0.00015,6.60826]
[1779188380088,31.46,76955.92,0.02,0.09991,0.00015,6.60826]
[1779188380096,31.46,76955.92,0.02,0.09991,0.00015,6.60826]
[1779188380120,31.46,76955.92,0.02,0.09991,0.00015,6.60826]
[1779188380502,31.46,76955.92,0.02,0.09991,0.00015,6.60826]
[1779188380537,31.46,76955.92,0.02,0.09991,0.00015,6.60826]
[1779188380573,31.46,76955.92,0.02,0.09991,0.00015,6.60826]
[1779188380592,31.46,76955.92,0.02,0.09991,0.00015,6.60826]
[1779188380603,31.46,76956.45,0.02,0.09998,0.00015,6.61157]
[1779188382516,31.46,76956.45,0.02,0.09997,0.00015,6.61131]
[1779188382555,31.46,76956.45,0.02,0.09997,0.00015,6.61131]
[1779188382617,31.46,76957.0,0.02,0.10005,0.00015,6.61502]
[1779188385703,31.45,76965.66,0.02,0.10132,0.00015,6.67693]
[1779188388622,31.45,76967.45,0.02,0.10157,0.00015,6.68923]
[1779188388665,31.45,76967.45,0.02,0.10157,0.00015,6.68923]
[1779188388724,31.45,76967.69,0.02,0.1016,0.00015,6.69062]
[1779188394351,31.44,76972.99,0.02,0.10235,0.00015,6.72706]
[1779188396761,31.44,76971.82,0.02,0.10217,0.00015,6.71815]
[1779188396784,31.44,76971.82,0.02,0.10217,0.00015,6.71815]
[1779188396862,31.44,76971.74,0.02,0.10215,0.00015,6.71718]
[1779188398771,31.44,76971.74,0.02,0.10214,0.00015,6.71681]
[1779188398873,31.44,76973.31,0.02,0.10237,0.00015,6.72788]
[1779188400555,31.44,76973.31,0.02,0.10236,0.00015,6.72749]
[1779188400585,31.44,76973.31,0.02,0.10236,0.00015,6.72749]
[1779188400697,31.44,76973.31,0.02,0.10236,0.00015,6.72749]
[1779188401661,31.44,76975.66,0.02,0.10271,0.00015,6.74425]
[1779188401680,31.44,76975.66,0.02,0.10271,0.00015,6.74425]
[1779188401748,31.44,76983.04,0.02,0.10382,0.00015,6.79781]
[1779188402153,31.44,76983.04,0.02,0.10382,0.00015,6.79781]
[1779188402161,31.44,76983.04,0.02,0.10382,0.00015,6.79781]
[1779188402179,31.44,76983.04,0.02,0.10382,0.00015,6.79781]
[1779188402847,31.44,76983.04,0.02,0.10382,0.00015,6.79781]
[1779188402948,31.44,76983.53,0.02,0.10388,0.00015,6.801]
[1779188405849,31.43,76996.71,0.02,0.10589,0.00015,6.89701]
[1779188411471,31.43,76997.14,0.02,0.10593,0.00015,6.89869]
[1779188413490,31.43,76986.04,0.02,0.10421,0.00015,6.81664]
[1779188414495,31.43,76977.56,0.02,0.10292,0.00015,6.75444]
[1779188419999,31.42,76979.17,0.02,0.10312,0.00015,6.76443]
[1779188425990,31.42,76976.34,0.02,0.10268,0.00015,6.74317]
[1779188431615,31.42,76978.39,0.02,0.10289,0.00015,6.75079]
[1779188436650,31.42,76978.96,0.02,0.10297,0.00015,6.75463]
[1779188441685,31.42,76976.25,0.02,0.10256,0.00015,6.73457]
[1779188445714,31.42,76966.48,0.02,0.10108,0.00015,6.66306]
[1779188447560,31.42,76967.77,0.02,0.10127,0.00015,6.67214]
[1779188447597,31.42,76967.77,0.02,0.10127,0.00015,6.67214]
[1779188447727,31.41,76968.2,0.02,0.10133,0.00015,6.67497]
[1779188449543,31.41,76968.95,0.02,0.10143,0.00015,6.68011]
[1779188449556,31.41,76968.95,0.02,0.10143,0.00015,6.68011]
[1779188449596,31.41,76968.95,0.02,0.10143,0.00015,6.68011]
[1779188449918,31.41,76968.95,0.02,0.10143,0.00015,6.68011]
[1779188449933,31.41,76968.95,0.02,0.10143,0.00015,6.68011]
[1779188450019,31.41,76968.72,0.02,0.10139,0.00015,6.67813]
[1779188455784,31.41,76970.85,0.02,0.1017,0.00015,6.69282]
[1779188460821,31.41,76967.04,0.02,0.10112,0.00015,6.665]
[1779188464833,31.41,76970.63,0.02,0.10165,0.00015,6.69052]
[1779188464848,31.41,76970.63,0.02,0.10165,0.00015,6.69052]
[1779188464911,31.41,76977.4,0.02,0.10267,0.00015,6.73992]
[1779188465812,31.41,76977.4,0.02,0.10267,0.00015,6.73992]
[1779188471898,31.41,76984.18,0.02,0.10369,0.00015,6.78903]
[1779188476930,31.41,76983.03,0.02,0.1035,0.00015,6.7801]
[1779188481965,31.4,76982.57,0.02,0.10342,0.00015,6.77622]
[1779188485994,31.4,76991.06,0.02,0.10471,0.00015,6.83787]
[1779188491030,31.4,76995.32,0.02,0.10525,0.00015,6.8611]
[1779188496066,31.4,76996.17,0.02,0.10535,0.00015,6.86604]
[1779188501100,31.39,77001.83,0.02,0.10619,0.00016,6.90611]
[1779188506136,31.39,76999.01,0.02,0.10571,0.00015,6.88336]
[1779188511171,31.38,76993.06,0.02,0.10476,0.00015,6.83791]
[1779188512455,31.38,76993.06,0.02,0.10476,0.00015,6.83791]
[1779188512586,31.38,76993.06,0.02,0.10476,0.00015,6.83791]
[1779188512618,31.38,76990.69,0.02,0.10438,0.00015,6.81987]
[1779188514197,31.38,76975.4,0.02,0.10205,0.00015,6.70766]
[1779188517818,31.37,76970.38,0.02,0.10127,0.00015,6.66966]
[1779188517831,31.37,76970.38,0.02,0.10127,0.00015,6.66966]
[1779188517838,31.37,76970.41,0.02,0.10126,0.00015,6.66943]
[1779188523263,31.37,76971.54,0.02,0.10141,0.00015,6.67635]
[1779188525838,31.37,76964.16,0.02,0.10028,0.00015,6.62149]
[1779188526885,31.37,76964.16,0.02,0.10028,0.00015,6.62149]
[1779188526909,31.37,76964.16,0.02,0.10028,0.00015,6.62149]
[1779188526988,31.37,76964.16,0.02,0.10028,0.00015,6.62149]
[1779188532324,31.36,76963.38,0.02,0.10012,0.00015,6.61381]
[1779188539376,31.35,76964.78,0.02,0.10028,0.00015,6.62174]
[1779188542397,31.35,76971.99,0.02,0.10133,0.00015,6.67289]
[1779188547431,31.34,76972.75,0.02,0.10141,0.00015,6.67663]
[1779188552466,31.34,76971.56,0.02,0.10111,0.00015,6.65932]
[1779188556062,31.34,76969.41,0.02,0.10078,0.00015,6.64335]
[1779188557492,31.34,76966.72,0.02,0.10036,0.00015,6.623]
[1779188558170,31.34,76967.31,0.02,0.10044,0.00015,6.62704]
[1779188563198,31.33,76968.14,0.02,0.10054,0.00015,6.63203]
[1779188565649,31.33,76968.3,0.02,0.10055,0.00015,6.63241]
[1779188565657,31.33,76968.3,0.02,0.10055,0.00015,6.63241]
[1779188565665,31.33,76968.3,0.02,0.10055,0.00015,6.63241]
[1779188567696,31.33,76968.49,0.02,0.10057,0.00015,6.63328]
[1779188567715,31.33,76968.49,0.02,0.10057,0.00015,6.63328]
[1779188569724,31.33,76969.89,0.02,0.10077,0.00015,6.64295]
[1779188569728,31.33,76969.89,0.02,0.10077,0.00015,6.64295]
[1779188569732,31.33,76969.89,0.02,0.10077,0.00015,6.64295]
[1779188573439,31.32,76972.14,0.02,0.10108,0.00015,6.65824]
[1779188573470,31.32,76972.14,0.02,0.10108,0.00015,6.65824]
[1779188573732,31.32,76972.14,0.02,0.10108,0.00015,6.65824]
[1779188573769,31.32,76972.14,0.02,0.10108,0.00015,6.65824]
[1779188573804,31.32,76972.14,0.02,0.10108,0.00015,6.65824]
[1779188573905,31.32,76972.91,0.02,0.10119,0.00015,6.66357]
[1779188575795,31.32,76972.91,0.02,0.10119,0.00015,6.66328]
[1779188576202,31.32,76972.16,0.02,0.10107,0.00015,6.65751]
[1779188581215,31.32,76973.97,0.02,0.10132,0.00015,6.66954]
[1779188585540,31.31,76975.58,0.02,0.10153,0.00015,6.67976]
[1779188585996,31.31,76975.58,0.02,0.10153,0.00015,6.67976]
[1779188585999,31.31,76975.58,0.02,0.10153,0.00015,6.67976]
[1779188586062,31.31,76977.67,0.02,0.10183,0.00015,6.69471]
[1779188591746,31.31,76987.39,0.02,0.10327,0.00015,6.76415]
[1779188597198,31.3,76981.53,0.02,0.10235,0.00015,6.71957]
[1779188602277,31.3,76984.43,0.02,0.10275,0.00015,6.73899]
[1779188608864,31.29,76988.59,0.02,0.10333,0.00015,6.76685]
[1779188613903,31.29,76989.18,0.02,0.10328,0.00015,6.76215]
[1779188618936,31.28,76987.5,0.02,0.10298,0.00015,6.7478]
[1779188623970,31.27,76987.82,0.02,0.10299,0.00015,6.74808]
[1779188629006,31.27,76986.61,0.02,0.10276,0.00015,6.73707]
[1779188633394,31.26,76986.35,0.02,0.10269,0.00015,6.73346]
[1779188634041,31.26,76979.66,0.02,0.10166,0.00015,6.68405]
[1779188634887,31.26,76979.66,0.02,0.10166,0.00015,6.68405]
[1779188635289,31.26,76980.33,0.02,0.10176,0.00015,6.68861]
[1779188638961,31.26,76981.03,0.02,0.10184,0.00015,6.69269]
[1779188638966,31.26,76981.03,0.02,0.10184,0.00015,6.69269]
[1779188643977,31.25,76981.41,0.02,0.10186,0.00015,6.69363]
[1779188645071,31.25,76980.17,0.02,0.10166,0.00015,6.68418]
[1779188645077,31.25,76980.17,0.02,0.10166,0.00015,6.68418]
[1779188645079,31.25,76980.17,0.02,0.10166,0.00015,6.68418]
[1779188647105,31.25,76978.84,0.02,0.10145,0.00015,6.6737]
[1779188647194,31.25,76977.83,0.02,0.10129,0.00015,6.66596]
[1779188653178,31.24,76979.56,0.02,0.10151,0.00015,6.67648]
[1779188655377,31.24,76978.85,0.02,0.10138,0.00015,6.67052]
[1779188655464,31.24,76978.85,0.02,0.10138,0.00015,6.67052]
[1779188656322,31.24,76961.3,0.02,0.09875,0.00015,6.54226]
[1779188657352,31.24,76956.51,0.02,0.09804,0.00015,6.50716]
[1779188657397,31.24,76956.51,0.02,0.09804,0.00015,6.50716]
[1779188657455,31.24,76956.51,0.02,0.09804,0.00015,6.50716]
[1779188658212,31.24,76957.03,0.02,0.09811,0.00015,6.51073]
[1779188659385,31.24,76954.32,0.02,0.09771,0.00015,6.49096]
[1779188660226,31.24,76953.08,0.02,0.09752,0.00015,6.48187]
[1779188662242,31.24,76961.68,0.02,0.09879,0.00015,6.54399]
[1779188666269,31.23,76968.68,0.02,0.09981,0.00015,6.59412]
[1779188671304,31.23,76967.79,0.02,0.09957,0.00015,6.57962]
[1779188676338,31.23,76965.23,0.02,0.09917,0.00015,6.56019]
[1779188681373,31.23,76968.61,0.02,0.09966,0.00015,6.58403]
[1779188687833,31.22,76967.84,0.02,0.09952,0.00015,6.57748]
[1779188693458,31.22,76960.51,0.02,0.09843,0.00015,6.52373]
[1779188698492,31.22,76958.13,0.02,0.09807,0.00015,6.50626]
[1779188699869,31.22,76958.13,0.02,0.09807,0.00015,6.50626]
[1779188700313,31.22,76958.13,0.02,0.09807,0.00015,6.50626]
[1779188701514,31.22,76949.64,0.02,0.09682,0.00015,6.44478]
[1779188703158,31.22,76949.64,0.02,0.09682,0.00015,6.44478]
[1779188703197,31.22,76942.16,0.02,0.09574,0.00014,6.391]
[1779188708564,31.22,76945.38,0.02,0.09621,0.00015,6.41461]
[1779188713599,31.22,76947.75,0.02,0.09656,0.00015,6.43194]
[1779188718633,31.22,76950.48,0.02,0.09697,0.00015,6.45183]
[1779188724675,31.22,76952.11,0.02,0.09717,0.00015,6.46202]
[1779188729711,31.22,76956.66,0.02,0.09781,0.00015,6.49371]
[1779188734746,31.22,76958.19,0.02,0.09795,0.00015,6.49788]
[1779188739976,31.22,76956.83,0.02,0.09775,0.00015,6.48807]
[1779188745822,31.21,76955.88,0.02,0.09758,0.00015,6.47956]
[1779188749211,31.21,76956.38,0.02,0.09765,0.00015,6.48327]
[1779188750857,31.21,76949.59,0.02,0.09665,0.00015,6.43384]
[1779188755893,31.21,76947.61,0.02,0.09633,0.00015,6.41787]
[1779188759922,31.2,76939.38,0.02,0.09511,0.00014,6.35733]
[1779188762137,31.2,76941.33,0.02,0.09539,0.00014,6.37108]
[1779188764956,31.2,76952.72,0.02,0.09703,0.00015,6.45239]
[1779188770007,31.2,76949.52,0.02,0.09653,0.00015,6.42798]
[1779188775905,31.19,76950.88,0.02,0.0967,0.00015,6.43611]
[1779188780912,31.19,76948.82,0.02,0.0964,0.00015,6.42126]
[1779188786103,31.19,76948.28,0.02,0.09632,0.00015,6.41741]
[1779188791139,31.19,76952.26,0.02,0.09681,0.00015,6.43912]
[1779188798186,31.19,76951.19,0.02,0.09664,0.00015,6.43099]
[1779188803222,31.19,76949.4,0.02,0.09638,0.00015,6.41784]
[1779188806021,31.19,76948.48,0.02,0.09624,0.00015,6.41108]
[1779188808261,31.19,76940.33,0.02,0.09506,0.00014,6.35227]
[1779188809269,31.19,76930.84,0.02,0.09369,0.00014,6.28379]
[1779188815310,31.18,76926.1,0.02,0.09298,0.00014,6.24822]
[1779188818252,31.18,76927.22,0.02,0.09312,0.00014,6.25567]
[1779188818257,31.18,76927.22,0.02,0.09312,0.00014,6.25567]
[1779188818329,31.18,76926.93,0.02,0.09308,0.00014,6.25333]
[1779188821975,31.18,76926.4,0.02,0.09299,0.00014,6.24877]
[1779188822043,31.18,76926.4,0.02,0.09299,0.00014,6.24877]
[1779188822076,31.18,76925.92,0.02,0.0929,0.00014,6.24459]
[1779188826139,31.17,76926.12,0.02,0.09291,0.00014,6.24501]
[1779188826386,31.17,76926.18,0.02,0.09292,0.00014,6.24518]
[1779188828243,31.17,76927.0,0.02,0.09303,0.00014,6.25078]
[1779188828416,31.17,76927.0,0.02,0.09303,0.00014,6.25078]
[1779188828503,31.17,76927.04,0.02,0.09303,0.00014,6.25079]
[1779188830205,31.17,76927.04,0.02,0.09302,0.00014,6.25052]
[1779188830414,31.17,76927.04,0.02,0.09302,0.00014,6.25025]
[1779188832247,31.17,76927.27,0.02,0.09304,0.00014,6.25162]
[1779188832300,31.17,76927.27,0.02,0.09304,0.00014,6.25162]
[1779188832427,31.17,76927.27,0.02,0.09304,0.00014,6.25134]
[1779188834265,31.17,76927.37,0.02,0.09305,0.00014,6.25177]
[1779188834299,31.17,76927.37,0.02,0.09305,0.00014,6.25177]
[1779188834321,31.17,76927.37,0.02,0.09305,0.00014,6.25177]
[1779188834343,31.17,76927.37,0.02,0.09305,0.00014,6.25177]
[1779188834444,31.17,76927.63,0.02,0.09308,0.00014,6.25334]
[1779188836296,31.17,76927.63,0.02,0.09307,0.00014,6.25305]
[1779188836503,31.16,76928.27,0.02,0.09316,0.00014,6.25732]
[1779188838383,31.16,76928.27,0.02,0.09315,0.00014,6.25703]
[1779188838389,31.16,76928.27,0.02,0.09315,0.00014,6.25703]
[1779188839362,31.16,76928.26,0.02,0.09314,0.00014,6.25665]
[1779188839372,31.16,76928.26,0.02,0.09314,0.00014,6.25665]
[1779188839410,31.16,76928.26,0.02,0.09314,0.00014,6.25665]
[1779188839491,31.16,76930.04,0.02,0.09339,0.00014,6.26907]
[1779188840348,31.16,76930.04,0.02,0.09339,0.00014,6.26907]
[1779188840374,31.16,76930.04,0.02,0.09339,0.00014,6.26907]
[1779188840483,31.16,76930.04,0.02,0.09338,0.00014,6.26875]
[1779188840910,31.16,76930.04,0.02,0.09338,0.00014,6.26875]
[1779188840971,31.16,76930.04,0.02,0.09338,0.00014,6.26875]
[1779188841028,31.16,76930.04,0.02,0.09338,0.00014,6.26875]
[1779188841491,31.16,76931.58,0.02,0.0936,0.00014,6.27944]
[1779188842404,31.16,76931.58,0.02,0.0936,0.00014,6.27944]
[1779188842481,31.16,76931.58,0.02,0.0936,0.00014,6.27944]
[1779188842498,31.16,76934.8,0.02,0.09405,0.00014,6.30217]
[1779188844431,31.16,76938.32,0.02,0.09455,0.00014,6.32705]
[1779188844481,31.16,76938.01,0.02,0.0945,0.00014,6.32442]
[1779188846479,31.16,76938.01,0.02,0.09449,0.00014,6.32401]
[1779188846528,31.16,76938.01,0.02,0.09449,0.00014,6.32401]
[1779188846526,31.15,76937.37,0.02,0.09439,0.00014,6.31901]
[1779188848512,31.15,76937.11,0.02,0.09434,0.00014,6.31675]
[1779188848577,31.15,76937.11,0.02,0.09434,0.00014,6.31675]
[1779188848959,31.15,76936.93,0.02,0.0943,0.00014,6.31466]
[1779188850536,31.15,76936.93,0.02,0.0943,0.00014,6.31466]
[1779188850610,31.15,76936.48,0.02,0.09423,0.00014,6.31104]
[1779188850672,31.15,76936.48,0.02,0.09423,0.00014,6.31104]
[1779188850712,31.15,76936.06,0.02,0.09416,0.00014,6.30763]
[1779188852559,31.15,76936.06,0.02,0.09407,0.00014,6.30071]
[1779188852620,31.15,76936.06,0.02,0.09407,0.00014,6.30071]
[1779188852717,31.15,76935.1,0.02,0.09392,0.00014,6.29344]
[1779188854594,31.15,76935.1,0.02,0.09392,0.00014,6.29305]
[1779188854662,31.15,76935.1,0.02,0.09392,0.00014,6.29305]
[1779188854670,31.15,76935.1,0.02,0.09392,0.00014,6.29305]
[1779188854746,31.15,76935.1,0.02,0.09392,0.00014,6.29305]
[1779188856631,31.14,76934.68,0.02,0.09384,0.00014,6.28929]
[1779188856708,31.14,76934.68,0.02,0.09384,0.00014,6.28929]
[1779188856720,31.14,76934.68,0.02,0.09384,0.00014,6.28929]
[1779188856769,31.14,76934.68,0.02,0.09384,0.00014,6.28929]
[1779188858676,31.14,76932.26,0.02,0.09348,0.00014,6.27121]
[1779188858751,31.14,76932.26,0.02,0.09348,0.00014,6.27121]
[1779188858760,31.14,76932.26,0.02,0.09348,0.00014,6.27121]
[1779188858840,31.14,76932.26,0.02,0.09348,0.00014,6.27121]
[1779188860707,31.14,76932.0,0.02,0.09343,0.00014,6.26865]
[1779188860779,31.14,76932.0,0.02,0.09343,0.00014,6.26865]
[1779188860797,31.14,76932.0,0.02,0.09343,0.00014,6.26865]
[1779188860883,31.14,76932.0,0.02,0.09343,0.00014,6.26865]
[1779188862727,31.14,76931.16,0.02,0.0933,0.00014,6.26195]
[1779188862796,31.14,76931.16,0.02,0.0933,0.00014,6.26195]
[1779188862808,31.14,76931.16,0.02,0.0933,0.00014,6.26195]
[1779188862884,31.14,76931.16,0.02,0.0933,0.00014,6.26195]
[1779188864790,31.14,76930.5,0.02,0.09319,0.00014,6.25655]
[1779188864871,31.14,76930.5,0.02,0.09319,0.00014,6.25655]
[1779188864880,31.14,76930.5,0.02,0.09319,0.00014,6.25655]
[1779188864961,31.14,76930.5,0.02,0.09319,0.00014,6.25655]
[1779188866812,31.14,76928.34,0.02,0.09287,0.00014,6.24045]
[1779188866906,31.14,76928.34,0.02,0.09287,0.00014,6.24045]
[1779188866915,31.14,76928.34,0.02,0.09287,0.00014,6.24045]
[1779188866997,31.14,76928.34,0.02,0.09287,0.00014,6.24045]
[1779188868844,31.13,76930.32,0.02,0.09314,0.00014,6.25397]
[1779188868913,31.13,76930.32,0.02,0.09314,0.00014,6.25397]
[1779188868922,31.13,76930.32,0.02,0.09314,0.00014,6.25397]
[1779188869004,31.13,76930.32,0.02,0.09314,0.00014,6.25397]
[1779188870889,31.13,76930.54,0.02,0.09315,0.00014,6.25488]
[1779188870957,31.13,76930.54,0.02,0.09315,0.00014,6.25488]
[1779188871020,31.13,76930.54,0.02,0.09315,0.00014,6.25488]
[1779188871021,31.13,76930.52,0.02,0.09314,0.00014,6.25407]
[1779188872930,31.13,76930.52,0.02,0.09314,0.00014,6.25407]
[1779188873003,31.13,76930.52,0.02,0.09314,0.00014,6.25407]
[1779188873031,31.13,76930.6,0.02,0.09314,0.00014,6.25397]
[1779188874961,31.13,76930.6,0.02,0.09314,0.00014,6.25397]
[1779188875023,31.13,76930.6,0.02,0.09314,0.00014,6.25397]
[1779188875037,31.13,76930.6,0.02,0.09314,0.00014,6.25397]
[1779188875084,31.13,76930.6,0.02,0.09314,0.00014,6.25397]
[1779188877005,31.13,76930.04,0.02,0.09304,0.00014,6.24929]
[1779188877042,31.13,76930.04,0.02,0.09304,0.00014,6.24929]
[1779188877050,31.13,76930.04,0.02,0.09304,0.00014,6.24929]
[1779188877102,31.13,76930.04,0.02,0.09304,0.00014,6.24929]
[1779188879030,31.12,76930.4,0.02,0.09307,0.00014,6.25087]
[1779188879069,31.12,76930.4,0.02,0.09307,0.00014,6.25087]
[1779188879074,31.12,76930.4,0.02,0.09307,0.00014,6.25087]
[1779188879115,31.12,76930.4,0.02,0.09307,0.00014,6.25087]
[1779188881089,31.12,76930.3,0.02,0.09305,0.00014,6.24949]
[1779188881126,31.12,76930.3,0.02,0.09305,0.00014,6.24949]
[1779188881131,31.12,76930.3,0.02,0.09305,0.00014,6.24949]
[1779188881155,31.12,76930.3,0.02,0.09305,0.00014,6.24949]
[1779188882405,31.12,76930.21,0.02,0.09303,0.00014,6.24851]
[1779188882476,31.12,76930.21,0.02,0.09303,0.00014,6.24851]
[1779188887406,31.12,76937.17,0.02,0.09398,0.00014,6.29653]
[1779188889241,31.11,76944.6,0.02,0.09503,0.00014,6.34873]
[1779188894864,31.11,76950.56,0.02,0.09587,0.00015,6.39039]
[1779188897886,31.11,76958.69,0.02,0.09705,0.00015,6.449]
[1779188902921,31.1,76960.55,0.02,0.09731,0.00015,6.4616]
[1779188907957,31.1,76960.87,0.02,0.09731,0.00015,6.46192]
[1779188912993,31.09,76961.47,0.02,0.09727,0.00015,6.45735]
[1779188918029,31.09,76963.96,0.02,0.0976,0.00015,6.47358]
[1779188923064,31.08,76966.81,0.02,0.09799,0.00015,6.4925]
[1779188928100,31.08,76969.4,0.02,0.09833,0.00015,6.50956]
[1779188933134,31.07,76970.93,0.02,0.09852,0.00015,6.51895]
[1779188939603,31.07,76972.02,0.02,0.09864,0.00015,6.52482]
[1779188945220,31.06,76975.86,0.02,0.09918,0.00015,6.55103]
[1779188950258,31.06,76975.52,0.02,0.09911,0.00015,6.54774]
[1779188953276,31.06,76965.19,0.02,0.09757,0.00015,6.47215]
[1779188958312,31.06,76967.54,0.02,0.0979,0.00015,6.4882]
[1779188963347,31.05,76969.19,0.02,0.09811,0.00015,6.49891]
[1779188968382,31.05,76972.1,0.02,0.09852,0.00015,6.51881]
[1779188973418,31.04,76973.17,0.02,0.09856,0.00015,6.51821]
[1779188978453,31.04,76976.67,0.02,0.09907,0.00015,6.54339]
[1779188983488,31.04,76971.25,0.02,0.09826,0.00015,6.50345]
[1779188988532,31.04,76969.58,0.02,0.09799,0.00015,6.49019]
[1779188993568,31.04,76968.12,0.02,0.09774,0.00015,6.47821]
[1779188999605,31.03,76966.31,0.02,0.09744,0.00015,6.46344]
[1779189004640,31.03,76966.17,0.02,0.09739,0.00015,6.46111]
[1779189008875,31.02,76963.17,0.02,0.09693,0.00015,6.43824]
[1779189008948,31.02,76963.17,0.02,0.09693,0.00015,6.43824]
[1779189009678,31.02,76938.41,0.02,0.09332,0.00014,6.25871]
[1779189010243,31.02,76938.41,0.02,0.09332,0.00014,6.25871]
[1779189010556,31.02,76938.41,0.02,0.09332,0.00014,6.25871]
[1779189010689,31.02,76917.0,0.02,0.09029,0.00014,6.10576]
[1779189011454,31.02,76917.0,0.02,0.09029,0.00014,6.10576]
[1779189011693,31.02,76908.06,0.02,0.08904,0.00014,6.042]
[1779189012366,31.02,76908.06,0.02,0.08904,0.00014,6.042]
[1779189013438,31.02,76905.03,0.02,0.08861,0.00014,6.0203]
[1779189013473,31.02,76905.03,0.02,0.08861,0.00014,6.0203]
[1779189013707,31.02,76903.7,0.02,0.08842,0.00014,6.01065]
[1779189015560,31.02,76906.34,0.02,0.08878,0.00014,6.02905]
[1779189016436,31.02,76908.85,0.02,0.08913,0.00014,6.04675]
[1779189017416,31.02,76909.62,0.02,0.08923,0.00014,6.05211]
[1779189017425,31.02,76909.62,0.02,0.08923,0.00014,6.05211]
[1779189017453,31.02,76911.66,0.02,0.08952,0.00014,6.06647]
[1779189020177,31.02,76921.71,0.02,0.09091,0.00014,6.1374]
[1779189025997,31.01,76918.36,0.02,0.09042,0.00014,6.11261]
[1779189030998,31.01,76921.95,0.02,0.0909,0.00014,6.13686]
[1779189031024,31.01,76921.95,0.02,0.0909,0.00014,6.13686]
[1779189033223,31.01,76929.45,0.02,0.09186,0.00014,6.18303]
[1779189038883,31.01,76921.37,0.02,0.09071,0.00014,6.12492]
[1779189043917,31.01,76926.2,0.02,0.09139,0.00014,6.15938]
[1779189048952,31.01,76928.95,0.02,0.09178,0.00014,6.1792]
[1779189049944,31.01,76928.95,0.02,0.09178,0.00014,6.1792]
[1779189050011,31.01,76931.86,0.02,0.09219,0.00014,6.19983]
[1779189057006,31.01,76932.04,0.02,0.09221,0.00014,6.20039]
[1779189060036,31.01,76930.19,0.02,0.09194,0.00014,6.1868]
[1779189060085,31.01,76930.28,0.02,0.09195,0.00014,6.18734]
[1779189062869,31.0,76930.28,0.02,0.09194,0.00014,6.18722]
[1779189063054,31.0,76930.09,0.02,0.09191,0.00014,6.18575]
[1779189064086,31.0,76930.09,0.02,0.09191,0.00014,6.18575]
[1779189064154,31.0,76925.2,0.02,0.09122,0.00014,6.15062]
[1779189070107,31.0,76922.18,0.02,0.09079,0.00014,6.12904]
[1779189075138,31.0,76921.61,0.02,0.09071,0.00014,6.12489]
[1779189080172,31.0,76922.6,0.02,0.09085,0.00014,6.1319]
[1779189085208,31.0,76920.6,0.02,0.09057,0.00014,6.11755]
[1779189090234,31.0,76920.59,0.02,0.09056,0.00014,6.11747]
[1779189090589,31.0,76920.59,0.02,0.09056,0.00014,6.11747]
[1779189090754,31.0,76922.09,0.02,0.09077,0.00014,6.12814]
[1779189093263,31.0,76912.96,0.02,0.08941,0.00014,6.05639]
[1779189093989,31.0,76912.96,0.02,0.08941,0.00014,6.05639]
[1779189094270,31.0,76913.07,0.02,0.08943,0.00014,6.05724]
[1779189099306,31.0,76910.31,0.02,0.08905,0.00014,6.03817]
[1779189104341,31.01,76911.3,0.02,0.0892,0.00014,6.04573]
[1779189109377,31.01,76908.05,0.02,0.08876,0.00014,6.02324]
[1779189114412,31.01,76909.25,0.02,0.08894,0.00014,6.03249]
[1779189119447,31.01,76912.62,0.02,0.08942,0.00014,6.05711]
[1779189121209,31.01,76914.97,0.02,0.08975,0.00014,6.0739]
[1779189121240,31.01,76914.97,0.02,0.08975,0.00014,6.0739]
[1779189121281,31.01,76914.97,0.02,0.08975,0.00014,6.0739]
[1779189121460,31.01,76914.97,0.02,0.08976,0.00014,6.07402]
[1779189122468,31.01,76929.19,0.02,0.09176,0.00014,6.17542]
[1779189123475,31.01,76937.38,0.02,0.09292,0.00014,6.23405]
[1779189125111,31.01,76937.04,0.02,0.09287,0.00014,6.23147]
[1779189125142,31.01,76937.04,0.02,0.09287,0.00014,6.23147]
[1779189125489,31.01,76936.46,0.02,0.09279,0.00014,6.22719]
[1779189127133,31.01,76934.14,0.02,0.09245,0.00014,6.21043]
[1779189127831,31.01,76931.58,0.02,0.09209,0.00014,6.192]
[1779189129163,31.01,76931.5,0.02,0.09207,0.00014,6.19134]
[1779189129517,31.01,76931.5,0.02,0.09207,0.00014,6.19127]
[1779189129952,31.01,76931.5,0.02,0.09207,0.00014,6.19127]
[1779189135561,31.01,76926.46,0.02,0.09135,0.00014,6.15484]
[1779189137177,31.01,76925.12,0.02,0.09116,0.00014,6.14524]
[1779189137300,31.01,76925.12,0.02,0.09116,0.00014,6.14524]
[1779189137575,31.01,76924.97,0.02,0.09114,0.00014,6.14415]
[1779189142609,31.01,76921.52,0.02,0.09065,0.00014,6.11946]
[1779189148655,31.01,76925.57,0.02,0.09122,0.00014,6.14812]
[1779189153687,31.01,76927.63,0.02,0.09141,0.00014,6.1556]
[1779189154725,31.01,76927.63,0.02,0.09141,0.00014,6.1556]
[1779189161743,31.01,76928.49,0.02,0.09152,0.00014,6.16097]
[1779189166779,31.0,76928.11,0.02,0.09146,0.00014,6.15777]
[1779189169951,31.0,76926.04,0.02,0.09116,0.00014,6.14273]
[1779189177855,31.0,76924.95,0.02,0.09099,0.00014,6.1344]
[1779189182892,31.0,76925.21,0.02,0.09102,0.00014,6.13586]
[1779189188365,31.0,76924.43,0.02,0.0909,0.00014,6.12982]
[1779189193969,31.0,76924.19,0.02,0.09086,0.00014,6.12774]
[1779189199004,31.0,76925.25,0.02,0.091,0.00014,6.13489]
[1779189205046,31.0,76924.61,0.02,0.0909,0.00014,6.1298]
[1779189210535,31.0,76921.02,0.02,0.09039,0.00014,6.10392]
[1779189216122,30.99,76919.27,0.02,0.09006,0.00014,6.0845]
[1779189221157,31.0,76914.06,0.02,0.08933,0.00014,6.04763]
[1779189226195,30.99,76914.32,0.02,0.08936,0.00014,6.04918]
[1779189231228,31.0,76911.89,0.02,0.08903,0.00014,6.03241]
[1779189237923,31.0,76906.56,0.02,0.0883,0.00014,5.99493]
[1779189247360,31.0,76914.18,0.02,0.08938,0.00014,6.04997]
[1779189248369,31.0,76922.5,0.02,0.09054,0.00014,6.10914]
[1779189253401,31.0,76922.04,0.02,0.09048,0.00014,6.10581]
[1779189258440,31.0,76921.51,0.02,0.0904,0.00014,6.10198]
[1779189263477,31.0,76923.71,0.02,0.09071,0.00014,6.11753]
[1779189269521,31.0,76919.12,0.02,0.09006,0.00014,6.08495]
[1779189275978,31.0,76919.52,0.02,0.09004,0.00014,6.08124]
[1779189283618,31.0,76919.52,0.02,0.09005,0.00014,6.08176]
[1779189288654,31.0,76920.27,0.02,0.09016,0.00014,6.08745]
[1779189294696,31.0,76919.56,0.02,0.09007,0.00014,6.08291]
[1779189299733,31.01,76924.03,0.02,0.09071,0.00014,6.11521]
[1779189304768,31.01,76924.98,0.02,0.09085,0.00014,6.12211]
[1779189309802,31.01,76916.93,0.02,0.08972,0.00014,6.06504]
[1779189314836,31.01,76915.84,0.02,0.08958,0.00014,6.05792]
[1779189319872,31.01,76915.08,0.02,0.08949,0.00014,6.05319]
[1779189324906,31.01,76915.21,0.02,0.08952,0.00014,6.05475]
[1779189329941,31.01,76914.43,0.02,0.08942,0.00014,6.04988]
[1779189334976,31.02,76913.39,0.02,0.0892,0.00014,6.0364]
[1779189340014,31.02,76916.1,0.02,0.0896,0.00014,6.05636]
[1779189345047,31.02,76915.87,0.02,0.08962,0.00014,6.05732]
[1779189350083,31.03,76908.95,0.02,0.0887,0.00014,6.01065]
[1779189355117,31.03,76914.37,0.02,0.08947,0.00014,6.04973]
[1779189360153,31.04,76914.76,0.02,0.08953,0.00014,6.05312]
[1779189366614,31.04,76913.5,0.02,0.08938,0.00014,6.04504]
[1779189372237,31.04,76913.63,0.02,0.08941,0.00014,6.04652]
[1779189378114,31.04,76916.53,0.02,0.08982,0.00014,6.06768]
[1779189387342,31.04,76915.96,0.02,0.08976,0.00014,6.06451]
[1779189392377,31.04,76921.83,0.02,0.0905,0.00014,6.09964]
[1779189397411,31.04,76924.25,0.02,0.09084,0.00014,6.11682]
[1779189402447,31.04,76923.43,0.02,0.09072,0.00014,6.11084]
[1779189405342,31.05,76923.14,0.02,0.0907,0.00014,6.10958]
[1779189405495,31.05,76923.14,0.02,0.0907,0.00014,6.10958]
[1779189405858,31.05,76923.14,0.02,0.0907,0.00014,6.10958]
[1779189405950,31.05,76923.14,0.02,0.0907,0.00014,6.10958]
[1779189406122,31.05,76923.14,0.02,0.0907,0.00014,6.10958]
[1779189406143,31.05,76933.34,0.02,0.09215,0.00014,6.18269]
[1779189407956,31.05,76933.34,0.02,0.09215,0.00014,6.18269]
[1779189407988,31.05,76933.34,0.02,0.09215,0.00014,6.18269]
[1779189408057,31.05,76945.67,0.02,0.09393,0.00014,6.2718]
[1779189409110,31.05,76945.67,0.02,0.09393,0.00014,6.2718]
[1779189409143,31.05,76945.67,0.02,0.09393,0.00014,6.2718]
[1779189409152,31.05,76945.86,0.02,0.09396,0.00014,6.27336]
[1779189412114,31.05,76945.59,0.02,0.09393,0.00014,6.27176]
[1779189412152,31.05,76945.59,0.02,0.09393,0.00014,6.27176]
[1779189412136,31.05,76945.3,0.02,0.09389,0.00014,6.26985]
[1779189414073,31.05,76945.3,0.02,0.09389,0.00014,6.27002]
[1779189414966,31.05,76945.25,0.02,0.09389,0.00014,6.27]
[1779189421133,31.05,76945.25,0.02,0.09389,0.00014,6.27]
[1779189427657,31.06,76939.56,0.02,0.0931,0.00014,6.23023]
[1779189431656,31.05,76930.8,0.02,0.09183,0.00014,6.16688]
[1779189436827,31.05,76930.12,0.02,0.09173,0.00014,6.16188]
[1779189442733,31.05,76929.79,0.02,0.09168,0.00014,6.15917]
[1779189447769,31.05,76928.1,0.02,0.09143,0.00014,6.14678]
[1779189452804,31.05,76932.71,0.02,0.09199,0.00014,6.1724]
[1779189458846,31.06,76930.74,0.02,0.09174,0.00014,6.15999]
[1779189463882,31.06,76929.39,0.02,0.09159,0.00014,6.15218]
[1779189468916,31.07,76929.16,0.02,0.09159,0.00014,6.1524]
[1779189473953,31.07,76928.61,0.02,0.09155,0.00014,6.15025]
[1779189478988,31.08,76928.64,0.02,0.09159,0.00014,6.15224]
[1779189484109,31.08,76928.8,0.02,0.09164,0.00014,6.15476]
[1779189484126,31.08,76928.8,0.02,0.09164,0.00014,6.15476]
[1779189485107,31.08,76933.97,0.02,0.09238,0.00014,6.192]
[1779189485213,31.08,76933.97,0.02,0.09238,0.00014,6.192]
[1779189493735,31.09,76937.16,0.02,0.09289,0.00014,6.21725]
[1779189495406,31.09,76935.96,0.02,0.09273,0.00014,6.20916]
[1779189496119,31.09,76937.7,0.02,0.09298,0.00014,6.22186]
[1779189501155,31.09,76940.04,0.02,0.09334,0.00014,6.23988]
[1779189506193,31.1,76942.16,0.02,0.09367,0.00014,6.25632]
[1779189511228,31.1,76944.61,0.02,0.09396,0.00014,6.2682]
[1779189518278,31.1,76946.28,0.02,0.09424,0.00014,6.28194]
[1779189523312,31.11,76948.21,0.02,0.09454,0.00014,6.29707]
[1779189528349,31.11,76947.6,0.02,0.09448,0.00014,6.29404]
[1779189533382,31.12,76952.41,0.02,0.0952,0.00015,6.32994]
[1779189538418,31.12,76953.22,0.02,0.09535,0.00015,6.33693]
[1779189543452,31.12,76955.47,0.02,0.09569,0.00015,6.35417]
[1779189548487,31.12,76951.61,0.02,0.09512,0.00015,6.32592]
[1779189553522,31.12,76952.26,0.02,0.09519,0.00015,6.32943]
[1779189558557,31.11,76956.34,0.02,0.09576,0.00015,6.35757]
[1779189563595,31.11,76954.38,0.02,0.09544,0.00015,6.34187]
[1779189568630,31.11,76953.88,0.02,0.09535,0.00015,6.33703]
[1779189571957,31.11,76953.83,0.02,0.09535,0.00015,6.33712]
[1779189572059,31.11,76953.65,0.02,0.09524,0.00015,6.32907]
[1779189572634,31.11,76953.65,0.02,0.09524,0.00015,6.32907]
[1779189573135,31.11,76953.65,0.02,0.09524,0.00015,6.32907]
[1779189573321,31.11,76953.65,0.02,0.09524,0.00015,6.32907]
[1779189573355,31.11,76932.44,0.02,0.09219,0.00014,6.17719]
[1779189573518,31.11,76932.44,0.02,0.09219,0.00014,6.17719]
[1779189573585,31.11,76932.44,0.02,0.09219,0.00014,6.17719]
[1779189573865,31.11,76932.44,0.02,0.09219,0.00014,6.17719]
[1779189573873,31.11,76914.04,0.02,0.08959,0.00014,6.0463]
[1779189577696,31.1,76908.13,0.02,0.08875,0.00014,6.00349]
[1779189578927,31.1,76908.13,0.02,0.08875,0.00014,6.00349]
[1779189578944,31.1,76908.13,0.02,0.08875,0.00014,6.00349]
[1779189579029,31.1,76894.5,0.02,0.08688,0.00014,5.90763]
[1779189581691,31.1,76893.76,0.02,0.08677,0.00014,5.90228]
[1779189581728,31.1,76893.76,0.02,0.08677,0.00014,5.90228]
[1779189581766,31.1,76892.57,0.02,0.08661,0.00014,5.89394]
[1779189586922,31.1,76895.32,0.02,0.08698,0.00014,5.91304]
[1779189586927,31.1,76895.32,0.02,0.08698,0.00014,5.91304]
[1779189586960,31.1,76895.32,0.02,0.08698,0.00014,5.91304]
[1779189586967,31.1,76895.55,0.02,0.08701,0.00014,5.9146]
[1779189588938,31.1,76895.55,0.02,0.08701,0.00014,5.91456]
[1779189589022,31.1,76895.55,0.02,0.08701,0.00014,5.91456]
[1779189589148,31.1,76895.78,0.02,0.08704,0.00014,5.91613]
[1779189590975,31.1,76895.78,0.02,0.08704,0.00014,5.91609]
[1779189591066,31.1,76895.41,0.02,0.08699,0.00014,5.91346]
[1779189594355,31.1,76894.61,0.02,0.08688,0.00014,5.90778]
[1779189594364,31.1,76894.74,0.02,0.0869,0.00014,5.90866]
[1779189596288,31.1,76886.48,0.02,0.08578,0.00013,5.85095]
[1779189601863,31.1,76886.66,0.02,0.08581,0.00013,5.85245]
[1779189604205,31.1,76886.29,0.02,0.08576,0.00013,5.84993]
[1779189605298,31.1,76876.42,0.02,0.08444,0.00013,5.7815]
[1779189606454,31.1,76872.8,0.02,0.08396,0.00013,5.75652]
[1779189606857,31.1,76872.8,0.02,0.08396,0.00013,5.75652]
[1779189607023,31.1,76872.8,0.02,0.08396,0.00013,5.75652]
[1779189607048,31.1,76872.8,0.02,0.08396,0.00013,5.75652]
[1779189607062,31.1,76866.01,0.02,0.08306,0.00013,5.70985]
[1779189611310,31.11,76866.97,0.02,0.0832,0.00013,5.7172]
[1779189616970,31.11,76863.62,0.02,0.0828,0.00013,5.69606]
[1779189622004,31.12,76867.29,0.02,0.08331,0.00013,5.72265]
[1779189625027,31.12,76859.43,0.02,0.08229,0.00013,5.66936]
[1779189630070,31.12,76859.14,0.02,0.08228,0.00013,5.66888]
[1779189632087,31.12,76853.29,0.02,0.08144,0.00013,5.62273]
[1779189634110,31.13,76845.07,0.02,0.0804,0.00013,5.56752]
[1779189639137,31.13,76838.79,0.02,0.07964,0.00013,5.52727]
[1779189642157,31.13,76830.5,0.02,0.0786,0.00013,5.47183]
[1779189647192,31.14,76832.09,0.02,0.07885,0.00013,5.4852]
[1779189652227,31.15,76830.78,0.02,0.07873,0.00013,5.479]
[1779189657263,31.16,76831.59,0.02,0.07888,0.00013,5.48707]
[1779189662299,31.16,76831.27,0.02,0.07889,0.00013,5.48745]
[1779189667334,31.17,76830.43,0.02,0.07883,0.00013,5.48439]
[1779189672369,31.18,76823.81,0.02,0.07805,0.00013,5.44252]
[1779189677403,31.19,76822.59,0.02,0.07796,0.00013,5.43741]
[1779189682438,31.19,76824.46,0.02,0.07824,0.00013,5.45286]
[1779189687472,31.2,76827.76,0.02,0.07871,0.00013,5.47786]
[1779189692507,31.21,76826.15,0.02,0.07848,0.00013,5.46304]
[1779189697542,31.22,76826.67,0.02,0.07859,0.00013,5.46927]
[1779189702578,31.23,76827.23,0.02,0.07872,0.00013,5.47568]
[1779189707625,31.23,76823.22,0.02,0.07826,0.00013,5.45142]
[1779189708938,31.23,76823.22,0.02,0.07826,0.00013,5.45142]
[1779189709238,31.23,76810.82,0.02,0.07673,0.00012,5.36931]
[1779189712991,31.24,76812.04,0.02,0.07689,0.00012,5.3779]
[1779189718695,31.24,76814.93,0.02,0.07726,0.00012,5.39809]
[1779189723736,31.24,76814.78,0.02,0.07726,0.00012,5.39791]
[1779189728767,31.24,76811.37,0.02,0.07686,0.00012,5.3761]
[1779189733802,31.25,76812.25,0.02,0.07699,0.00012,5.38314]
[1779189738840,31.25,76815.28,0.02,0.07739,0.00012,5.4045]
[1779189743872,31.25,76819.68,0.02,0.07795,0.00013,5.43493]
[1779189748908,31.26,76820.87,0.02,0.07812,0.00013,5.44379]
[1779189754069,31.26,76821.47,0.02,0.07812,0.00013,5.44186]
[1779189759985,31.26,76819.44,0.02,0.0779,0.00013,5.42969]
[1779189765021,31.26,76820.22,0.02,0.07801,0.00013,5.43599]
[1779189770060,31.27,76819.68,0.02,0.07796,0.00013,5.43326]
[1779189775090,31.27,76820.29,0.02,0.07806,0.00013,5.43846]
[1779189780125,31.27,76820.72,0.02,0.07814,0.00013,5.44243]
[1779189785160,31.28,76821.27,0.02,0.07822,0.00013,5.44718]
[1779189791202,31.28,76822.27,0.02,0.07837,0.00013,5.45514]
[1779189796237,31.28,76822.92,0.02,0.07848,0.00013,5.46051]
[1779189801271,31.29,76823.31,0.02,0.07854,0.00013,5.46412]
[1779189806306,31.29,76822.74,0.02,0.07849,0.00013,5.4613]
[1779189811342,31.29,76822.85,0.02,0.07844,0.00013,5.45637]
[1779189817384,31.29,76823.69,0.02,0.07857,0.00013,5.46321]
[1779189822462,31.3,76823.55,0.02,0.07856,0.00013,5.46288]
[1779189823121,31.3,76822.79,0.02,0.07847,0.00013,5.45819]
[1779189823332,31.3,76822.79,0.02,0.07847,0.00013,5.45819]
[1779189826361,31.3,76821.07,0.02,0.07827,0.00013,5.44731]
[1779189826861,31.3,76819.68,0.02,0.0781,0.00013,5.43824]
[1779189827509,31.3,76820.02,0.02,0.07815,0.00013,5.44074]
[1779189828885,31.3,76820.21,0.02,0.07817,0.00013,5.44224]
[1779189828891,31.3,76820.21,0.02,0.07817,0.00013,5.44224]
[1779189833923,31.3,76820.87,0.02,0.07827,0.00013,5.44725]
[1779189838929,31.3,76821.95,0.02,0.07841,0.00013,5.45486]
[1779189839016,31.3,76821.95,0.02,0.07841,0.00013,5.45486]
[1779189844573,31.3,76811.85,0.02,0.07715,0.00012,5.38742]
[1779189848600,31.3,76804.54,0.02,0.07624,0.00012,5.33834]
[1779189849021,31.3,76804.54,0.02,0.07624,0.00012,5.33834]
[1779189852629,31.3,76795.21,0.02,0.07509,0.00012,5.27632]
[1779189858119,31.3,76793.34,0.02,0.07485,0.00012,5.2636]
[1779189863433,31.3,76792.15,0.02,0.07471,0.00012,5.25557]
[1779189867490,31.3,76795.68,0.02,0.07513,0.00012,5.27845]
[1779189872373,31.3,76795.65,0.02,0.07511,0.00012,5.27758]
[1779189878812,31.3,76800.18,0.02,0.07561,0.00012,5.30252]
[1779189879714,31.3,76800.18,0.02,0.07561,0.00012,5.30252]
[1779189885861,31.3,76798.29,0.02,0.0754,0.00012,5.29095]
[1779189891905,31.31,76796.39,0.02,0.07518,0.00012,5.27901]
[1779189896941,31.31,76795.03,0.02,0.07502,0.00012,5.27048]
[1779189901975,31.31,76800.24,0.02,0.07566,0.00012,5.30512]
[1779189903790,31.31,76799.46,0.02,0.07556,0.00012,5.29998]
[1779189904153,31.31,76799.46,0.02,0.07556,0.00012,5.29998]
[1779189904162,31.31,76799.46,0.02,0.07556,0.00012,5.29998]
[1779189909417,31.31,76798.34,0.02,0.07543,0.00012,5.29276]
[1779189911604,31.31,76799.53,0.02,0.07558,0.00012,5.30063]
[1779189914874,31.31,76809.01,0.02,0.07675,0.00012,5.36356]
[1779189916127,31.31,76808.57,0.02,0.07669,0.00012,5.36072]
[1779189916186,31.31,76810.09,0.02,0.07688,0.00012,5.37091]
[1779189920103,31.31,76817.98,0.02,0.07787,0.00012,5.42375]
[1779189923375,31.31,76818.02,0.02,0.07788,0.00012,5.42407]
[1779189926545,31.31,76815.21,0.02,0.07753,0.00012,5.40541]
[1779189932188,31.31,76814.08,0.02,0.07732,0.00012,5.392]
[1779189937223,31.31,76809.22,0.02,0.07673,0.00012,5.36037]
[1779189942257,31.32,76808.74,0.02,0.07668,0.00012,5.35791]
[1779189947292,31.32,76810.25,0.02,0.07689,0.00012,5.36892]
[1779189952328,31.32,76813.09,0.02,0.07724,0.00012,5.38803]
[1779189957363,31.32,76814.55,0.02,0.07742,0.00012,5.39778]
[1779189962398,31.32,76821.93,0.02,0.07836,0.00013,5.44762]
[1779189967432,31.32,76823.87,0.02,0.07861,0.00013,5.46126]
[1779189972468,31.32,76830.17,0.02,0.07942,0.00013,5.50398]
[1779189977502,31.33,76829.06,0.02,0.07928,0.00013,5.49689]
[1779189982538,31.33,76829.63,0.02,0.07936,0.00013,5.50113]
[1779189987573,31.33,76828.93,0.02,0.07928,0.00013,5.49686]
[1779189992607,31.33,76828.62,0.02,0.07917,0.00013,5.48854]
[1779189997642,31.33,76825.73,0.02,0.07881,0.00013,5.46968]
[1779190002678,31.33,76826.94,0.02,0.07898,0.00013,5.47847]
[1779190007713,31.33,76827.71,0.02,0.07909,0.00013,5.48418]
[1779190012747,31.34,76827.55,0.02,0.07908,0.00013,5.48368]
[1779190018789,31.34,76827.7,0.02,0.07911,0.00013,5.48537]
[1779190019465,31.34,76827.7,0.02,0.07911,0.00013,5.48537]
[1779190020803,31.34,76820.59,0.02,0.07822,0.00013,5.438]
[1779190026815,31.34,76817.23,0.02,0.0778,0.00012,5.41575]
[1779190030250,31.34,76819.1,0.02,0.07804,0.00013,5.42836]
[1779190035913,31.34,76820.91,0.02,0.07828,0.00013,5.4415]
[1779190041765,31.34,76822.02,0.02,0.07844,0.00013,5.44966]
[1779190053030,31.35,76823.46,0.02,0.07858,0.00013,5.45486]
[1779190058065,31.35,76824.39,0.02,0.07871,0.00013,5.46193]
[1779190063100,31.36,76826.84,0.02,0.07903,0.00013,5.47915]
[1779190068135,31.36,76829.64,0.02,0.07939,0.00013,5.49779]
[1779190073152,31.35,76827.71,0.02,0.07914,0.00013,5.48456]
[1779190078204,31.35,76827.69,0.02,0.07913,0.00013,5.48408]
[1779190081296,31.35,76827.69,0.02,0.07913,0.00013,5.48408]
[1779190087269,31.35,76822.39,0.02,0.07846,0.00013,5.44838]
[1779190091357,31.35,76822.71,0.02,0.0785,0.00013,5.45055]
[1779190097504,31.35,76824.78,0.02,0.07876,0.00013,5.46439]
[1779190099357,31.35,76824.72,0.02,0.07875,0.00013,5.46394]
[1779190099800,31.35,76824.57,0.02,0.07873,0.00013,5.46293]
[1779190103420,31.35,76824.61,0.02,0.07873,0.00013,5.46315]
[1779190103423,31.35,76824.61,0.02,0.07873,0.00013,5.46315]
[1779190103429,31.35,76824.61,0.02,0.07873,0.00013,5.46315]
[1779190107484,31.35,76826.17,0.02,0.07893,0.00013,5.47353]
[1779190107497,31.35,76826.17,0.02,0.07893,0.00013,5.47353]
[1779190109521,31.35,76826.22,0.02,0.07893,0.00013,5.4738]
[1779190109549,31.35,76826.22,0.02,0.07893,0.00013,5.4738]
[1779190109558,31.35,76826.08,0.02,0.07892,0.00013,5.47282]
[1779190111548,31.35,76826.08,0.02,0.07891,0.00013,5.47278]
[1779190111577,31.35,76826.08,0.02,0.07891,0.00013,5.47278]
[1779190111583,31.35,76826.04,0.02,0.07882,0.00013,5.46578]
[1779190113578,31.35,76826.04,0.02,0.07882,0.00013,5.46578]
[1779190113852,31.35,76826.04,0.02,0.07882,0.00013,5.46572]
[1779190117641,31.35,76824.41,0.02,0.07862,0.00013,5.45474]
[1779190117649,31.35,76824.41,0.02,0.07862,0.00013,5.45474]
[1779190117664,31.35,76824.41,0.02,0.07862,0.00013,5.45474]
[1779190122670,31.35,76825.75,0.02,0.07878,0.00013,5.46365]
[1779190123742,31.35,76825.46,0.02,0.07875,0.00013,5.46169]
[1779190123750,31.35,76825.46,0.02,0.07875,0.00013,5.46169]
[1779190127797,31.35,76828.75,0.02,0.07916,0.00013,5.48365]
[1779190127805,31.35,76828.75,0.02,0.07916,0.00013,5.48365]
[1779190132831,31.35,76828.11,0.02,0.07907,0.00013,5.47909]
[1779190133922,31.35,76828.18,0.02,0.07908,0.00013,5.4795]
[1779190133933,31.35,76828.18,0.02,0.07908,0.00013,5.4795]
[1779190135945,31.35,76828.69,0.02,0.07914,0.00013,5.48276]
[1779190135951,31.35,76828.69,0.02,0.07914,0.00013,5.48276]
[1779190140043,31.35,76827.66,0.02,0.07901,0.00013,5.47562]
[1779190140047,31.35,76827.66,0.02,0.07901,0.00013,5.47562]
[1779190142062,31.35,76827.66,0.02,0.07901,0.00013,5.47557]
[1779190142094,31.35,76827.66,0.02,0.07901,0.00013,5.47557]
[1779190142303,31.35,76827.66,0.02,0.07901,0.00013,5.47557]
[1779190142309,31.35,76827.66,0.02,0.07901,0.00013,5.47557]
[1779190142335,31.35,76827.66,0.02,0.07901,0.00013,5.47557]
[1779190142664,31.35,76828.14,0.02,0.07907,0.00013,5.47869]
[1779190144086,31.35,76830.65,0.02,0.07938,0.00013,5.49548]
[1779190144944,31.35,76831.29,0.02,0.07946,0.00013,5.49969]
[1779190148159,31.35,76830.73,0.02,0.07939,0.00013,5.49566]
[1779190148170,31.35,76830.73,0.02,0.07939,0.00013,5.49566]
[1779190153191,31.35,76833.9,0.02,0.07978,0.00013,5.5165]
[1779190158195,31.34,76833.03,0.02,0.07966,0.00013,5.50999]
[1779190162403,31.34,76832.01,0.02,0.07952,0.00013,5.50255]
[1779190162409,31.34,76832.01,0.02,0.07952,0.00013,5.50255]
[1779190164431,31.34,76827.74,0.02,0.07897,0.00013,5.47358]
[1779190164437,31.34,76827.74,0.02,0.07897,0.00013,5.47358]
[1779190169854,31.34,76826.25,0.02,0.07877,0.00013,5.46291]
[1779190174894,31.34,76825.81,0.02,0.07862,0.00013,5.45264]
[1779190180937,31.33,76825.22,0.02,0.07851,0.00013,5.44718]
[1779190185973,31.33,76824.98,0.02,0.07845,0.00013,5.44365]
[1779190191007,31.32,76825.55,0.02,0.07849,0.00013,5.446]
[1779190196048,31.32,76825.52,0.02,0.07847,0.00013,5.44471]
[1779190201087,31.32,76825.46,0.02,0.07843,0.00013,5.44303]
[1779190206136,31.32,76824.8,0.02,0.07833,0.00013,5.43772]
[1779190211807,31.31,76830.48,0.02,0.07904,0.00013,5.4752]
[1779190218212,31.31,76825.22,0.02,0.07834,0.00013,5.43826]
[1779190224056,31.31,76824.14,0.02,0.07819,0.00013,5.43028]
[1779190229725,31.3,76829.49,0.02,0.07884,0.00013,5.46445]
[1779190235332,31.3,76829.58,0.02,0.07874,0.00013,5.45717]
[1779190239599,31.3,76824.27,0.02,0.07805,0.00013,5.42072]
[1779190245837,31.29,76823.25,0.02,0.07789,0.00013,5.41224]
[1779190251446,31.29,76827.08,0.02,0.07833,0.00013,5.4357]
[1779190255073,31.28,76829.42,0.02,0.07862,0.00013,5.45096]
[1779190264536,31.28,76829.82,0.02,0.07863,0.00013,5.45138]
[1779190269894,31.28,76823.47,0.02,0.07782,0.00013,5.40828]
[1779190275562,31.27,76823.96,0.02,0.07787,0.00013,5.41097]
[1779190280647,31.27,76825.53,0.02,0.07806,0.00013,5.4209]
[1779190285683,31.27,76824.24,0.02,0.07788,0.00013,5.41175]
[1779190290717,31.27,76822.83,0.02,0.07769,0.00013,5.4012]
[1779190295753,31.26,76823.1,0.02,0.0776,0.00013,5.39471]
[1779190302801,31.26,76825.68,0.02,0.07788,0.00013,5.40955]
[1779190303870,31.26,76825.68,0.02,0.07788,0.00013,5.40955]
[1779190307837,31.25,76816.89,0.02,0.07675,0.00012,5.34928]
[1779190312872,31.25,76812.96,0.02,0.07624,0.00012,5.32196]
[1779190317907,31.25,76812.99,0.02,0.07623,0.00012,5.32113]
[1779190322941,31.24,76815.02,0.02,0.07646,0.00012,5.33366]
[1779190327977,31.24,76817.95,0.02,0.07681,0.00012,5.35222]
[1779190333012,31.24,76820.93,0.02,0.07716,0.00012,5.37104]
[1779190337819,31.23,76822.31,0.02,0.07731,0.00012,5.37939]
[1779190341068,31.23,76829.92,0.02,0.07825,0.00013,5.42935]
[1779190346102,31.23,76829.44,0.02,0.07817,0.00013,5.42491]
[1779190349355,31.23,76828.8,0.02,0.07808,0.00013,5.4204]
[1779190355168,31.22,76825.42,0.02,0.07754,0.00013,5.38926]
[1779190360202,31.22,76825.49,0.02,0.07752,0.00013,5.38829]
[1779190366686,31.21,76824.19,0.02,0.07732,0.00013,5.37752]
[1779190372286,31.21,76821.88,0.02,0.077,0.00012,5.36069]
[1779190377322,31.21,76821.95,0.02,0.07699,0.00012,5.36026]
[1779190380088,31.21,76813.5,0.02,0.07594,0.00012,5.30374]
[1779190386826,31.2,76808.09,0.02,0.07525,0.00012,5.2668]
[1779190392429,31.2,76802.01,0.02,0.0745,0.00012,5.226]
[1779190397466,31.2,76803.11,0.02,0.07462,0.00012,5.23263]
[1779190402500,31.2,76804.7,0.02,0.07481,0.00012,5.24267]
[1779190407534,31.2,76804.62,0.02,0.07479,0.00012,5.2418]
[1779190412570,31.2,76806.8,0.02,0.07497,0.00012,5.24921]
[1779190418611,31.19,76810.77,0.02,0.07544,0.00012,5.27457]
[1779190425095,31.19,76812.77,0.02,0.07566,0.00012,5.28686]
[1779190431024,31.19,76814.51,0.02,0.07586,0.00012,5.29762]
[1779190431040,31.19,76814.51,0.02,0.07586,0.00012,5.29762]
[1779190431069,31.19,76815.99,0.02,0.07604,0.00012,5.30729]
[1779190432793,31.19,76815.99,0.02,0.07604,0.00012,5.30715]
[1779190438700,31.18,76824.2,0.02,0.07704,0.00012,5.36073]
[1779190438772,31.18,76824.24,0.02,0.07704,0.00012,5.36054]
[1779190443786,31.18,76822.14,0.02,0.07676,0.00012,5.3457]
[1779190448821,31.18,76822.33,0.02,0.07677,0.00012,5.34622]
[1779190453857,31.18,76822.66,0.02,0.0768,0.00012,5.34765]
[1779190458893,31.17,76821.16,0.02,0.07659,0.00012,5.33675]
[1779190463926,31.17,76821.26,0.02,0.07659,0.00012,5.33656]
[1779190468962,31.17,76822.19,0.02,0.07669,0.00012,5.34191]
[1779190473998,31.17,76821.71,0.02,0.07653,0.00012,5.33118]
[1779190479032,31.16,76821.58,0.02,0.0765,0.00012,5.32956]
[1779190484067,31.16,76822.03,0.02,0.07654,0.00012,5.3318]
[1779190490119,31.16,76822.1,0.02,0.07653,0.00012,5.33136]
[1779190495150,31.16,76825.86,0.02,0.07699,0.00012,5.35578]
[1779190501192,31.15,76825.7,0.02,0.07695,0.00012,5.35373]
[1779190506226,31.15,76828.11,0.02,0.07724,0.00013,5.36902]
[1779190511261,31.15,76826.51,0.02,0.07702,0.00013,5.35729]
[1779190514541,31.15,76822.94,0.02,0.07656,0.00012,5.33285]
[1779190515291,31.15,76820.56,0.02,0.07626,0.00012,5.31683]
[1779190522339,31.14,76819.29,0.02,0.07608,0.00012,5.30738]
[1779190527113,31.14,76819.22,0.02,0.07606,0.00012,5.30636]
[1779190527114,31.14,76819.22,0.02,0.07606,0.00012,5.30623]
[1779190532409,31.14,76817.23,0.02,0.07572,0.00012,5.28568]
[1779190537444,31.14,76815.93,0.02,0.07555,0.00012,5.27656]
[1779190538375,31.14,76815.93,0.02,0.07555,0.00012,5.27656]
[1779190542454,31.14,76816.24,0.02,0.07558,0.00012,5.27823]
[1779190544495,31.14,76816.44,0.02,0.0756,0.00012,5.27936]
[1779190545674,31.14,76815.45,0.02,0.07548,0.00012,5.2727]
[1779190546537,31.14,76813.98,0.02,0.07529,0.00012,5.26276]
[1779190549965,31.14,76804.9,0.02,0.07418,0.00012,5.20267]
[1779190551047,31.14,76804.06,0.02,0.07408,0.00012,5.19712]
[1779190551093,31.14,76802.18,0.02,0.07385,0.00012,5.18474]
[1779190556577,31.14,76798.93,0.02,0.07345,0.00012,5.16337]
[1779190561611,31.14,76796.04,0.02,0.0731,0.00012,5.14433]
[1779190566647,31.13,76797.89,0.02,0.07332,0.00012,5.15608]
[1779190571685,31.13,76799.63,0.02,0.07352,0.00012,5.16709]
[1779190576717,31.13,76803.73,0.02,0.07401,0.00012,5.19363]
[1779190586223,31.13,76808.39,0.02,0.07456,0.00012,5.22355]
[1779190592829,31.13,76808.78,0.02,0.07452,0.00012,5.21891]
[1779190594850,31.13,76801.27,0.02,0.0736,0.00012,5.16934]
[1779190597870,31.13,76792.98,0.02,0.0726,0.00012,5.11494]
[1779190602905,31.13,76796.12,0.02,0.07298,0.00012,5.13557]
[1779190608947,31.13,76796.71,0.02,0.07305,0.00012,5.1396]
[1779190613983,31.13,76800.45,0.02,0.07351,0.00012,5.16427]
[1779190619018,31.13,76800.71,0.02,0.07354,0.00012,5.16605]
[1779190624053,31.13,76803.27,0.02,0.07385,0.00012,5.18292]
[1779190629088,31.13,76803.97,0.02,0.07394,0.00012,5.18757]
[1779190634122,31.13,76806.19,0.02,0.07421,0.00012,5.20224]
[1779190638150,31.13,76795.21,0.02,0.07288,0.00012,5.13028]
[1779190643185,31.13,76789.42,0.02,0.0722,0.00012,5.09319]
[1779190645954,31.13,76788.41,0.02,0.07209,0.00012,5.0869]
[1779190646337,31.13,76788.41,0.02,0.07209,0.00012,5.0869]
[1779190646593,31.13,76788.21,0.02,0.07207,0.00012,5.08574]
[1779190649301,31.13,76787.97,0.02,0.07204,0.00012,5.08446]
[1779190650149,31.13,76788.61,0.02,0.07212,0.00012,5.08876]
[1779190650416,31.13,76789.49,0.02,0.07223,0.00012,5.09464]
[1779190652163,31.14,76786.8,0.02,0.07183,0.00012,5.07071]
[1779190652180,31.14,76786.8,0.02,0.07183,0.00012,5.07071]
[1779190652250,31.14,76786.8,0.02,0.07183,0.00012,5.07084]
[1779190654169,31.14,76784.71,0.02,0.07159,0.00012,5.05742]
[1779190654473,31.14,76784.34,0.02,0.07154,0.00012,5.05519]
[1779190659473,31.14,76788.06,0.02,0.072,0.00012,5.08006]
[1779190660271,31.14,76788.51,0.02,0.07206,0.00012,5.08315]
[1779190660278,31.14,76788.51,0.02,0.07206,0.00012,5.08315]
[1779190662322,31.14,76791.58,0.02,0.07243,0.00012,5.10342]
[1779190662377,31.14,76791.58,0.02,0.07243,0.00012,5.10342]
[1779190662424,31.14,76796.29,0.02,0.07299,0.00012,5.13431]
[1779190664332,31.14,76796.08,0.02,0.07297,0.00012,5.13304]
[1779190664487,31.14,76797.52,0.02,0.07315,0.00012,5.14252]
[1779190666382,31.14,76797.62,0.02,0.07316,0.00012,5.14321]
[1779190666456,31.14,76797.62,0.02,0.07316,0.00012,5.14321]
[1779190666469,31.14,76796.96,0.02,0.07308,0.00012,5.13894]
[1779190668411,31.14,76796.77,0.02,0.07306,0.00012,5.13774]
[1779190668472,31.14,76796.77,0.02,0.07306,0.00012,5.13779]
[1779190673495,31.14,76792.95,0.02,0.0726,0.00012,5.11307]
[1779190676549,31.14,76792.63,0.02,0.07257,0.00012,5.11133]
[1779190676605,31.14,76792.63,0.02,0.07257,0.00012,5.11133]
[1779190677424,31.14,76792.63,0.02,0.07257,0.00012,5.11142]
[1779190678589,31.14,76792.14,0.02,0.07252,0.00012,5.10831]
[1779190679497,31.14,76791.97,0.02,0.0725,0.00012,5.10729]
[1779190684527,31.14,76791.19,0.02,0.07241,0.00012,5.1027]
[1779190684674,31.14,76791.19,0.02,0.07241,0.00012,5.1027]
[1779190684677,31.14,76791.19,0.02,0.07241,0.00012,5.1027]
[1779190689681,31.15,76791.66,0.02,0.07248,0.00012,5.1063]
[1779190690749,31.15,76791.76,0.02,0.07249,0.00012,5.10706]
[1779190690756,31.15,76791.76,0.02,0.07249,0.00012,5.10706]
[1779190690764,31.15,76791.76,0.02,0.07249,0.00012,5.10706]
[1779190692780,31.15,76791.74,0.02,0.07249,0.00012,5.10703]
[1779190692784,31.15,76791.74,0.02,0.07249,0.00012,5.10703]
[1779190692860,31.15,76791.74,0.02,0.07249,0.00012,5.10703]
[1779190692871,31.15,76791.25,0.02,0.07244,0.00012,5.10406]
[1779190694811,31.15,76791.25,0.02,0.07244,0.00012,5.10406]
[1779190695482,31.15,76791.42,0.02,0.07246,0.00012,5.1054]
[1779190696852,31.15,76792.28,0.02,0.07257,0.00012,5.11112]
[1779190696858,31.15,76792.28,0.02,0.07257,0.00012,5.11112]
[1779190696954,31.15,76794.08,0.02,0.07279,0.00012,5.12297]
[1779190697936,31.15,76794.08,0.02,0.07279,0.00012,5.12297]
[1779190701425,31.15,76793.55,0.02,0.07273,0.00012,5.11968]
[1779190708072,31.15,76794.07,0.02,0.0728,0.00012,5.12383]
[1779190713268,31.15,76794.25,0.02,0.07275,0.00012,5.11867]
[1779190718710,31.15,76792.24,0.02,0.07252,0.00012,5.10626]
[1779190724204,31.16,76787.48,0.02,0.07196,0.00012,5.07575]
[1779190724213,31.16,76779.39,0.02,0.07101,0.00012,5.02364]
[1779190730009,31.16,76777.56,0.02,0.07082,0.00012,5.01308]
[1779190735830,31.16,76780.41,0.02,0.07118,0.00012,5.03315]
[1779190740865,31.17,76776.79,0.02,0.07077,0.00012,5.01077]
[1779190748355,31.17,76776.66,0.02,0.0708,0.00012,5.01202]
[1779190754964,31.18,76777.14,0.02,0.07089,0.00012,5.0169]
[1779190756354,31.18,76777.14,0.02,0.07089,0.00012,5.0169]
[1779190756548,31.18,76777.14,0.02,0.07089,0.00012,5.0169]
[1779190756660,31.18,76775.2,0.02,0.07066,0.00012,5.00464]
[1779190756765,31.18,76775.2,0.02,0.07066,0.00012,5.00464]
[1779190756806,31.18,76775.2,0.02,0.07066,0.00012,5.00464]
[1779190756995,31.18,76774.3,0.02,0.07056,0.00012,4.99911]
[1779190758425,31.18,76740.96,0.02,0.06675,0.00011,4.78714]
[1779190759990,31.18,76740.98,0.02,0.06675,0.00011,4.78736]
[1779190759995,31.18,76740.98,0.02,0.06675,0.00011,4.78736]
[1779190760036,31.18,76740.98,0.02,0.06675,0.00011,4.78736]
[1779190760041,31.18,76738.65,0.02,0.0665,0.00011,4.77331]
[1779190761966,31.18,76741.48,0.02,0.06683,0.00011,4.79172]
[1779190761971,31.18,76741.48,0.02,0.06683,0.00011,4.79172]
[1779190762053,31.19,76741.48,0.02,0.06684,0.00011,4.79233]
[1779190766197,31.19,76745.52,0.02,0.06731,0.00011,4.81891]
[1779190766295,31.19,76749.64,0.02,0.0678,0.00011,4.84602]
[1779190772116,31.2,76753.49,0.02,0.06821,0.00011,4.86678]
[1779190777164,31.21,76746.89,0.02,0.0675,0.00011,4.82734]
[1779190779326,31.21,76741.9,0.02,0.06694,0.00011,4.79608]
[1779190779428,31.21,76739.33,0.02,0.06666,0.00011,4.78007]
[1779190780220,31.21,76739.33,0.02,0.06666,0.00011,4.78007]
[1779190782293,31.21,76733.11,0.02,0.06596,0.00011,4.74125]
[1779190782358,31.21,76729.71,0.02,0.06559,0.00011,4.72023]
[1779190788234,31.21,76726.34,0.02,0.06523,0.00011,4.69973]
[1779190793268,31.21,76730.93,0.02,0.06572,0.00011,4.72779]
[1779190798308,31.21,76728.05,0.02,0.0654,0.00011,4.70958]
[1779190803349,31.21,76721.65,0.02,0.06469,0.00011,4.66929]
[1779190808380,31.21,76718.0,0.02,0.06429,0.00011,4.64651]
[1779190813414,31.21,76717.16,0.02,0.06424,0.00011,4.64388]
[1779190819457,31.21,76714.75,0.02,0.06398,0.00011,4.62912]
[1779190824491,31.21,76714.75,0.02,0.06397,0.00011,4.62872]
[1779190829010,31.21,76713.84,0.02,0.06387,0.00011,4.6229]
[1779190829528,31.21,76713.87,0.02,0.06387,0.00011,4.62294]
[1779190834564,31.21,76712.47,0.02,0.06364,0.00011,4.60767]
[1779190839596,31.21,76712.07,0.02,0.06359,0.00011,4.60495]
[1779190845639,31.21,76711.21,0.02,0.06349,0.00011,4.5994]
[1779190850675,31.21,76711.14,0.02,0.06348,0.00011,4.59876]
[1779190856716,31.21,76710.59,0.02,0.06342,0.00011,4.59515]
[1779190859141,31.21,76702.87,0.02,0.06259,0.00011,4.54785]
[1779190861754,31.21,76693.47,0.02,0.0616,0.00011,4.49098]
[1779190866789,31.21,76690.85,0.02,0.06134,0.00011,4.47617]
[1779190872004,31.22,76688.68,0.02,0.06114,0.0001,4.46467]
[1779190877410,31.23,76685.76,0.02,0.06088,0.0001,4.44986]
[1779190882899,31.24,76689.29,0.02,0.06133,0.00011,4.4755]
[1779190889353,31.25,76692.09,0.02,0.06169,0.00011,4.49615]
[1779190894983,31.26,76693.1,0.02,0.06178,0.00011,4.49967]
[1779190900029,31.27,76694.63,0.02,0.062,0.00011,4.51194]
[1779190905061,31.28,76694.86,0.02,0.06207,0.00011,4.51639]
[1779190910102,31.29,76694.0,0.02,0.06204,0.00011,4.51421]
[1779190913124,31.29,76685.8,0.02,0.06121,0.0001,4.4666]
[1779190918159,31.3,76685.21,0.02,0.06121,0.0001,4.46652]
[1779190923195,31.31,76686.37,0.02,0.06139,0.0001,4.47704]
[1779190928230,31.32,76690.01,0.02,0.06183,0.00011,4.50217]
[1779190931251,31.33,76698.46,0.02,0.06275,0.00011,4.55511]
[1779190936387,31.33,76701.85,0.02,0.06314,0.00011,4.57701]
[1779190941460,31.33,76695.85,0.02,0.06253,0.00011,4.54206]
[1779190951392,31.35,76695.12,0.02,0.06248,0.00011,4.53756]
[1779190956425,31.36,76698.98,0.02,0.06294,0.00011,4.56377]
[1779190962467,31.37,76702.76,0.02,0.0634,0.00011,4.58998]
[1779190967502,31.38,76706.63,0.02,0.06388,0.00011,4.61735]
[1779190972538,31.39,76702.74,0.02,0.06353,0.00011,4.59753]
[1779190976565,31.4,76694.69,0.02,0.06273,0.00011,4.55145]
[1779190981601,31.41,76690.75,0.02,0.06236,0.00011,4.53066]
[1779190986636,31.42,76691.4,0.02,0.06249,0.00011,4.5382]
[1779190991671,31.43,76694.11,0.02,0.06283,0.00011,4.55751]
[1779190993695,31.43,76695.22,0.02,0.06296,0.00011,4.56479]
[1779190993715,31.43,76692.8,0.02,0.06271,0.00011,4.55063]
[1779190998720,31.44,76687.88,0.02,0.06224,0.00011,4.52381]
[1779191003754,31.45,76682.64,0.02,0.06175,0.0001,4.49533]
[1779191008790,31.46,76682.91,0.02,0.06183,0.00011,4.49995]
[1779191013825,31.47,76682.2,0.02,0.06173,0.0001,4.49259]
[1779191019039,31.47,76680.9,0.02,0.06163,0.0001,4.48671]
[1779191019067,31.48,76676.46,0.02,0.06119,0.0001,4.46131]
[1779191021882,31.5,76667.76,0.02,0.06041,0.0001,4.41658]
[1779191026923,31.51,76665.04,0.02,0.06019,0.0001,4.40346]
[1779191033974,31.56,76666.64,0.02,0.06065,0.0001,4.43006]
[1779191038003,31.56,76673.85,0.02,0.06144,0.0001,4.47547]
[1779191039811,31.56,76673.85,0.02,0.06144,0.0001,4.47547]
[1779191039837,31.57,76674.32,0.02,0.06151,0.0001,4.47933]
[1779191045051,31.58,76676.12,0.02,0.06175,0.0001,4.49301]
[1779191050479,31.58,76671.3,0.02,0.06129,0.0001,4.46678]
[1779191052048,31.58,76671.3,0.02,0.0613,0.0001,4.46731]
[1779191052117,31.59,76668.41,0.02,0.06101,0.0001,4.45057]
[1779191054215,31.59,76668.41,0.02,0.06102,0.0001,4.45114]
[1779191054463,31.59,76658.76,0.02,0.06004,0.0001,4.39439]
[1779191055152,31.59,76658.76,0.02,0.06004,0.0001,4.39439]
[1779191055165,31.59,76658.76,0.02,0.06004,0.0001,4.39439]
[1779191055244,31.59,76658.76,0.02,0.06004,0.0001,4.39439]
[1779191055310,31.59,76658.76,0.02,0.06004,0.0001,4.39439]
[1779191055588,31.59,76647.57,0.02,0.0589,0.0001,4.32841]
[1779191056873,31.59,76647.57,0.02,0.0589,0.0001,4.32841]
[1779191056912,31.59,76647.17,0.02,0.05886,0.0001,4.32607]
[1779191057204,31.59,76647.19,0.02,0.05887,0.0001,4.32672]
[1779191058212,31.59,76627.95,0.02,0.05696,0.0001,4.21469]
[1779191059299,31.6,76592.91,0.02,0.05362,9e-05,4.01651]
[1779191060657,31.6,76576.28,0.02,0.05208,9e-05,3.92387]
[1779191062252,31.62,76568.87,0.02,0.05154,9e-05,3.89098]
[1779191065267,31.66,76579.63,0.02,0.05272,9e-05,3.96248]
[1779191066233,31.66,76579.63,0.02,0.05272,9e-05,3.96248]
[1779191066266,31.66,76579.63,0.02,0.05272,9e-05,3.96248]
[1779191066342,31.66,76579.63,0.02,0.05272,9e-05,3.96248]
[1779191066365,31.66,76579.63,0.02,0.05272,9e-05,3.96248]
[1779191066368,31.68,76579.53,0.02,0.05286,9e-05,3.97076]
[1779191068963,31.74,76578.58,0.02,0.05312,9e-05,3.98595]
[1779191068973,31.74,76578.58,0.02,0.05312,9e-05,3.98595]
[1779191069004,31.74,76578.58,0.02,0.05312,9e-05,3.98595]
[1779191069295,31.78,76577.61,0.02,0.05322,9e-05,3.99209]
[1779191071018,31.85,76576.83,0.02,0.05353,9e-05,4.01032]
[1779191071028,31.85,76576.83,0.02,0.05353,9e-05,4.01032]
[1779191071070,31.85,76576.83,0.02,0.05353,9e-05,4.01032]
[1779191071311,31.85,76576.83,0.02,0.05345,9e-05,4.00435]
[1779191072857,31.85,76576.83,0.02,0.05345,9e-05,4.00435]
[1779191072951,31.91,76576.92,0.02,0.05383,9e-05,4.02647]
[1779191075731,32.0,76586.76,0.02,0.05526,9e-05,4.11165]
[1779191080797,32.13,76587.56,0.02,0.05607,0.0001,4.159]
[1779191083139,32.16,76587.78,0.02,0.05623,0.0001,4.16824]
[1779191083393,32.18,76589.09,0.02,0.05649,0.0001,4.18345]
[1779191088427,32.29,76587.83,0.02,0.05699,0.0001,4.21272]
[1779191093463,32.39,76592.02,0.02,0.05796,0.0001,4.26922]
[1779191098497,32.48,76588.22,0.02,0.05809,0.0001,4.27678]
[1779191103533,32.57,76585.0,0.02,0.05828,0.0001,4.28711]
[1779191108568,32.61,76590.92,0.02,0.05907,0.0001,4.33331]
[1779191113603,32.61,76595.19,0.02,0.05953,0.0001,4.36018]
[1779191118638,32.62,76596.38,0.02,0.0597,0.0001,4.36971]
[1779191123674,32.63,76604.31,0.02,0.06052,0.0001,4.41729]
[1779191128708,32.63,76604.16,0.02,0.06054,0.0001,4.41831]
[1779191133744,32.64,76611.38,0.02,0.06122,0.0001,4.45564]
[1779191136727,32.64,76610.16,0.02,0.06111,0.0001,4.44938]
[1779191141150,32.65,76611.39,0.02,0.06127,0.0001,4.45838]
[1779191141389,32.65,76611.39,0.02,0.06127,0.0001,4.45838]
[1779191146835,32.65,76622.14,0.02,0.06239,0.0001,4.52251]
[1779191151871,32.66,76624.95,0.02,0.06269,0.0001,4.53995]
[1779191156906,32.66,76624.47,0.02,0.06266,0.0001,4.53809]
[1779191161940,32.66,76623.8,0.02,0.06261,0.0001,4.53501]
[1779191166977,32.66,76621.01,0.02,0.06234,0.0001,4.51951]
[1779191172236,32.67,76620.14,0.02,0.06226,0.0001,4.51501]
[1779191172528,32.67,76620.14,0.02,0.06226,0.0001,4.51501]
[1779191174434,32.67,76617.43,0.02,0.06199,0.0001,4.49953]
[1779191174505,32.67,76617.43,0.02,0.06199,0.0001,4.49953]
[1779191174555,32.67,76617.43,0.02,0.06199,0.0001,4.49953]
[1779191174688,32.67,76614.56,0.02,0.0617,0.0001,4.48308]
[1779191179883,32.67,76613.17,0.02,0.06157,0.0001,4.47562]
[1779191179977,32.67,76623.98,0.02,0.06267,0.0001,4.53871]
[1779191180722,32.67,76623.98,0.02,0.06267,0.0001,4.53871]
[1779191180952,32.67,76623.98,0.02,0.06267,0.0001,4.53871]
[1779191181294,32.67,76625.01,0.02,0.06278,0.0001,4.54473]
[1779191181379,32.67,76625.01,0.02,0.06278,0.0001,4.54473]
[1779191181540,32.67,76625.01,0.02,0.06278,0.0001,4.54473]
[1779191181602,32.67,76638.87,0.02,0.06421,0.0001,4.62623]
[1779191183438,32.67,76638.87,0.02,0.06422,0.0001,4.62667]
[1779191183474,32.67,76638.87,0.02,0.06422,0.0001,4.62667]
[1779191183566,32.67,76649.03,0.02,0.0653,0.00011,4.68723]
[1779191189140,32.68,76651.42,0.02,0.06559,0.00011,4.70353]
[1779191190183,32.68,76651.42,0.02,0.06559,0.00011,4.70353]
[1779191190189,32.68,76651.42,0.02,0.06559,0.00011,4.70353]
[1779191190238,32.68,76652.22,0.02,0.06568,0.00011,4.70863]
[1779191195676,32.68,76652.37,0.02,0.06564,0.00011,4.7045]
[1779191201223,32.69,76649.73,0.02,0.06541,0.00011,4.69148]
[1779191206260,32.7,76644.06,0.02,0.06485,0.00011,4.65998]
[1779191211296,32.71,76644.75,0.02,0.06496,0.00011,4.66629]
[1779191214044,32.71,76645.1,0.02,0.065,0.00011,4.6688]
[1779191214387,32.71,76642.74,0.02,0.06476,0.0001,4.65525]
[1779191214491,32.71,76642.74,0.02,0.06476,0.0001,4.65525]
[1779191214579,32.71,76642.74,0.02,0.06476,0.0001,4.65525]
[1779191214662,32.71,76642.74,0.02,0.06476,0.0001,4.65525]
[1779191214784,32.71,76642.74,0.02,0.06476,0.0001,4.65525]
[1779191214798,32.71,76632.16,0.02,0.06367,0.0001,4.59328]
[1779191215769,32.71,76619.49,0.02,0.06236,0.0001,4.519]
[1779191216614,32.71,76619.49,0.02,0.06236,0.0001,4.519]
[1779191216633,32.71,76619.49,0.02,0.06236,0.0001,4.519]
[1779191216762,32.71,76619.6,0.02,0.06238,0.0001,4.51988]
[1779191220714,32.71,76618.67,0.02,0.06229,0.0001,4.51482]
[1779191220737,32.71,76618.67,0.02,0.06229,0.0001,4.51482]
[1779191220778,32.71,76620.55,0.02,0.06249,0.0001,4.52613]
[1779191222687,32.71,76622.21,0.02,0.06266,0.0001,4.53581]
[1779191222738,32.71,76623.86,0.02,0.06283,0.0001,4.54561]
[1779191224717,32.71,76623.86,0.02,0.06283,0.0001,4.54577]
[1779191224748,32.71,76625.03,0.02,0.06296,0.0001,4.55295]
[1779191230580,32.72,76625.2,0.02,0.06299,0.0001,4.5546]
[1779191235910,32.72,76625.77,0.02,0.06307,0.0001,4.55908]
[1779191241516,32.72,76626.06,0.02,0.06311,0.0001,4.56161]
[1779191246548,32.72,76626.39,0.02,0.06316,0.0001,4.56439]
[1779191252592,32.73,76626.2,0.02,0.06308,0.0001,4.55802]
[1779191257626,32.73,76626.15,0.02,0.06309,0.0001,4.5587]
[1779191262662,32.73,76626.32,0.02,0.06313,0.0001,4.56068]
[1779191267697,32.74,76624.7,0.02,0.06298,0.0001,4.55222]
[1779191270717,32.74,76632.58,0.02,0.0638,0.0001,4.59896]
[1779191275755,32.74,76630.16,0.02,0.06356,0.0001,4.58549]
[1779191280787,32.74,76629.86,0.02,0.06354,0.0001,4.5842]
[1779191285824,32.74,76629.78,0.02,0.06354,0.0001,4.58434]
[1779191290858,32.75,76631.29,0.02,0.06371,0.0001,4.5936]
[1779191295813,32.75,76631.14,0.02,0.0637,0.0001,4.59321]
[1779191295905,32.75,76632.49,0.02,0.06384,0.0001,4.60122]
[1779191300927,32.75,76635.56,0.02,0.06417,0.0001,4.61966]
[1779191305962,32.75,76637.1,0.02,0.06434,0.0001,4.62949]
[1779191310998,32.75,76627.79,0.02,0.06331,0.0001,4.56918]
[1779191316033,32.75,76628.74,0.02,0.06342,0.0001,4.57553]
[1779191321067,32.76,76628.81,0.02,0.06344,0.0001,4.57664]
[1779191326102,32.76,76630.24,0.02,0.0636,0.0001,4.58557]
[1779191333152,32.76,76629.42,0.02,0.06353,0.0001,4.5815]
[1779191337180,32.76,76636.54,0.02,0.06428,0.0001,4.62407]
[1779191338187,32.76,76647.44,0.02,0.06543,0.00011,4.68884]
[1779191339193,32.76,76654.52,0.02,0.06619,0.00011,4.73122]
[1779191344228,32.77,76650.57,0.02,0.06579,0.00011,4.70894]
[1779191349263,32.77,76654.91,0.02,0.06627,0.00011,4.73578]
[1779191354299,32.77,76659.13,0.02,0.06673,0.00011,4.76134]
[1779191359332,32.77,76662.05,0.02,0.06705,0.00011,4.77951]
[1779191364369,32.78,76660.78,0.02,0.06693,0.00011,4.77244]
[1779191368948,32.78,76669.21,0.02,0.06785,0.00011,4.82409]
[1779191374439,32.78,76671.64,0.02,0.06805,0.00011,4.833]
[1779191379929,32.78,76666.3,0.02,0.06748,0.00011,4.80149]
[1779191385990,32.79,76658.06,0.02,0.06663,0.00011,4.75403]
[1779191391558,32.79,76658.37,0.02,0.06669,0.00011,4.7572]
[1779191396592,32.8,76659.14,0.02,0.06679,0.00011,4.76309]
[1779191401692,32.8,76659.06,0.02,0.0668,0.00011,4.76336]
[1779191407670,32.8,76659.54,0.02,0.06685,0.00011,4.76616]
[1779191412707,32.8,76656.0,0.02,0.06646,0.00011,4.74421]
[1779191416138,32.8,76654.87,0.02,0.06633,0.00011,4.73729]
[1779191417763,32.8,76654.39,0.02,0.06628,0.00011,4.73426]
[1779191417768,32.8,76654.39,0.02,0.06628,0.00011,4.73426]
[1779191417793,32.8,76654.39,0.02,0.06628,0.00011,4.73426]
[1779191417870,32.8,76655.6,0.02,0.06641,0.00011,4.74148]
[1779191419808,32.8,76655.6,0.02,0.06641,0.00011,4.74143]
[1779191419814,32.8,76655.6,0.02,0.06641,0.00011,4.74143]
[1779191419847,32.8,76655.6,0.02,0.06641,0.00011,4.74143]
[1779191419860,32.8,76653.45,0.02,0.06617,0.00011,4.72853]
[1779191422777,32.79,76643.03,0.02,0.06506,0.00011,4.66626]
[1779191424860,32.79,76642.92,0.02,0.06505,0.00011,4.66549]
[1779191429764,32.79,76638.85,0.02,0.06462,0.0001,4.64127]
[1779191429965,32.79,76638.85,0.02,0.06462,0.0001,4.64127]
[1779191430002,32.79,76638.85,0.02,0.06462,0.0001,4.64127]
[1779191430104,32.79,76638.45,0.02,0.06458,0.0001,4.63887]
[1779191431968,32.79,76638.45,0.02,0.06458,0.0001,4.63884]
[1779191432003,32.79,76638.45,0.02,0.06458,0.0001,4.63884]
[1779191432070,32.79,76641.88,0.02,0.06486,0.00011,4.65267]
[1779191434021,32.79,76641.88,0.02,0.06486,0.00011,4.65268]
[1779191434055,32.79,76641.88,0.02,0.06486,0.00011,4.65268]
[1779191434093,32.79,76651.86,0.02,0.06592,0.00011,4.71227]
[1779191436044,32.8,76652.03,0.02,0.06594,0.00011,4.71363]
[1779191436085,32.8,76652.03,0.02,0.06594,0.00011,4.71363]
[1779191436106,32.8,76653.45,0.02,0.0661,0.00011,4.72271]
[1779191441910,32.8,76651.52,0.02,0.06593,0.00011,4.71276]
[1779191444137,32.8,76647.41,0.02,0.0655,0.00011,4.68867]
[1779191444182,32.8,76647.41,0.02,0.0655,0.00011,4.68867]
[1779191444213,32.81,76647.55,0.02,0.06553,0.00011,4.69024]
[1779191444539,32.81,76647.55,0.02,0.06553,0.00011,4.69024]
[1779191446183,32.81,76647.73,0.02,0.06554,0.00011,4.69131]
[1779191446218,32.81,76647.73,0.02,0.06554,0.00011,4.69131]
[1779191446225,32.81,76647.73,0.02,0.06554,0.00011,4.69131]
[1779191446244,32.81,76647.73,0.02,0.06554,0.00011,4.69131]
[1779191448206,32.81,76647.34,0.02,0.06552,0.00011,4.68974]
[1779191448223,32.81,76647.34,0.02,0.06552,0.00011,4.68974]
[1779191448227,32.81,76647.34,0.02,0.06552,0.00011,4.68974]
[1779191448250,32.81,76647.34,0.02,0.06552,0.00011,4.68974]
[1779191448259,32.81,76647.34,0.02,0.06552,0.00011,4.68974]
[1779191448281,32.81,76647.34,0.02,0.06552,0.00011,4.68974]
[1779191448255,32.81,76647.71,0.02,0.06557,0.00011,4.69269]
[1779191448663,32.81,76647.71,0.02,0.06557,0.00011,4.69269]
[1779191448694,32.81,76647.71,0.02,0.06557,0.00011,4.69269]
[1779191450284,32.81,76647.95,0.02,0.06559,0.00011,4.69411]
[1779191450287,32.81,76647.95,0.02,0.06559,0.00011,4.69411]
[1779191450335,32.81,76646.27,0.02,0.06542,0.00011,4.68452]
[1779191450974,32.81,76645.46,0.02,0.06535,0.00011,4.6801]
[1779191452271,32.81,76645.46,0.02,0.06535,0.00011,4.6801]
[1779191452276,32.81,76645.46,0.02,0.06535,0.00011,4.6801]
[1779191452312,32.81,76645.46,0.02,0.06535,0.00011,4.6801]
[1779191452373,32.81,76644.83,0.02,0.06529,0.00011,4.67715]
[1779191454278,32.81,76644.83,0.02,0.06529,0.00011,4.67715]
[1779191454284,32.81,76644.83,0.02,0.06529,0.00011,4.67715]
[1779191454306,32.81,76644.83,0.02,0.06529,0.00011,4.67715]
[1779191455003,32.82,76644.29,0.02,0.06525,0.00011,4.67473]
[1779191456328,32.82,76643.91,0.02,0.06522,0.00011,4.67287]
[1779191456332,32.82,76643.91,0.02,0.06522,0.00011,4.67287]
[1779191456365,32.82,76643.91,0.02,0.06522,0.00011,4.67287]
[1779191457016,32.82,76643.69,0.02,0.0652,0.00011,4.67195]
[1779191458344,32.82,76643.69,0.02,0.0652,0.00011,4.67195]
[1779191458349,32.82,76643.69,0.02,0.0652,0.00011,4.67195]
[1779191458391,32.82,76643.69,0.02,0.0652,0.00011,4.67195]
[1779191458429,32.82,76643.36,0.02,0.06518,0.00011,4.67077]
[1779191460400,32.82,76643.36,0.02,0.06519,0.00011,4.67115]
[1779191460412,32.82,76643.36,0.02,0.06519,0.00011,4.67115]
[1779191460444,32.82,76643.36,0.02,0.06519,0.00011,4.67115]
[1779191461044,32.82,76642.47,0.02,0.0651,0.00011,4.66626]
[1779191462420,32.82,76642.62,0.02,0.06512,0.00011,4.66753]
[1779191463209,32.83,76641.51,0.02,0.06502,0.00011,4.66171]
[1779191466323,32.83,76633.65,0.02,0.06421,0.0001,4.61611]
[1779191466450,32.83,76633.65,0.02,0.06421,0.0001,4.61611]
[1779191466464,32.83,76633.65,0.02,0.06421,0.0001,4.61611]
[1779191467090,32.83,76632.36,0.02,0.06408,0.0001,4.60854]
[1779191471114,32.83,76639.17,0.02,0.0648,0.0001,4.64949]
[1779191472544,32.83,76640.59,0.02,0.06496,0.00011,4.65824]
[1779191472585,32.83,76640.59,0.02,0.06496,0.00011,4.65824]
[1779191472632,32.83,76640.59,0.02,0.06496,0.00011,4.65824]
[1779191472637,32.83,76640.59,0.02,0.06496,0.00011,4.65824]
[1779191472649,32.83,76640.59,0.02,0.06496,0.00011,4.65824]
[1779191472676,32.83,76640.59,0.02,0.06496,0.00011,4.65824]
[1779191473127,32.83,76641.42,0.02,0.06505,0.00011,4.66351]
[1779191476636,32.84,76642.11,0.02,0.06514,0.00011,4.6687]
[1779191476668,32.84,76642.11,0.02,0.06514,0.00011,4.6687]
[1779191476683,32.84,76642.11,0.02,0.06514,0.00011,4.6687]
[1779191476718,32.84,76642.11,0.02,0.06514,0.00011,4.6687]
[1779191477155,32.84,76642.11,0.02,0.06515,0.00011,4.66907]
[1779191478412,32.84,76642.11,0.02,0.06515,0.00011,4.66907]
[1779191478715,32.84,76642.11,0.02,0.06515,0.00011,4.66907]
[1779191478759,32.84,76642.11,0.02,0.06515,0.00011,4.66907]
[1779191478769,32.84,76642.11,0.02,0.06515,0.00011,4.66907]
[1779191478793,32.84,76642.11,0.02,0.06515,0.00011,4.66907]
[1779191479170,32.84,76642.72,0.02,0.06523,0.00011,4.67341]
[1779191480729,32.84,76643.75,0.02,0.06534,0.00011,4.67986]
[1779191480758,32.84,76643.75,0.02,0.06534,0.00011,4.67986]
[1779191480766,32.84,76643.75,0.02,0.06534,0.00011,4.67986]
[1779191480787,32.84,76643.75,0.02,0.06534,0.00011,4.67986]
[1779191482766,32.84,76644.18,0.02,0.0654,0.00011,4.68313]
[1779191482768,32.84,76644.18,0.02,0.0654,0.00011,4.68313]
[1779191482807,32.84,76644.18,0.02,0.0654,0.00011,4.68313]
[1779191482812,32.84,76644.18,0.02,0.0654,0.00011,4.68313]
[1779191482835,32.84,76644.18,0.02,0.0654,0.00011,4.68313]
[1779191483198,32.85,76644.83,0.02,0.06548,0.00011,4.68734]
[1779191484803,32.85,76644.53,0.02,0.06545,0.00011,4.68592]
[1779191484847,32.85,76644.53,0.02,0.06545,0.00011,4.68592]
[1779191484855,32.85,76644.53,0.02,0.06545,0.00011,4.68592]
[1779191484876,32.85,76644.53,0.02,0.06545,0.00011,4.68592]
[1779191486828,32.85,76645.33,0.02,0.06555,0.00011,4.69138]
[1779191486864,32.85,76645.33,0.02,0.06555,0.00011,4.69138]
[1779191486872,32.85,76645.33,0.02,0.06555,0.00011,4.69138]
[1779191486889,32.85,76645.33,0.02,0.06555,0.00011,4.69138]
[1779191488857,32.85,76645.88,0.02,0.06562,0.00011,4.69535]
[1779191488902,32.85,76645.88,0.02,0.06562,0.00011,4.69535]
[1779191488932,32.85,76645.88,0.02,0.06562,0.00011,4.69535]
[1779191489240,32.85,76646.13,0.02,0.06565,0.00011,4.69719]
[1779191490891,32.85,76646.84,0.02,0.06573,0.00011,4.70175]
[1779191490933,32.85,76646.84,0.02,0.06573,0.00011,4.70175]
[1779191490992,32.85,76646.86,0.02,0.06574,0.00011,4.70187]
[1779191492922,32.85,76647.22,0.02,0.06571,0.00011,4.69829]
[1779191492959,32.85,76647.22,0.02,0.06571,0.00011,4.69829]
[1779191492978,32.85,76647.22,0.02,0.06571,0.00011,4.69829]
[1779191493011,32.85,76647.22,0.02,0.06571,0.00011,4.69829]
[1779191494963,32.86,76646.7,0.02,0.06566,0.00011,4.69593]
[1779191494989,32.86,76646.7,0.02,0.06566,0.00011,4.69593]
[1779191495004,32.86,76646.7,0.02,0.06566,0.00011,4.69593]
[1779191495038,32.86,76646.7,0.02,0.06566,0.00011,4.69593]
[1779191497001,32.86,76647.02,0.02,0.06571,0.00011,4.69855]
[1779191497036,32.86,76647.02,0.02,0.06571,0.00011,4.69855]
[1779191497044,32.86,76647.02,0.02,0.06571,0.00011,4.69855]
[1779191497063,32.86,76647.02,0.02,0.06571,0.00011,4.69855]
[1779191499047,32.86,76647.74,0.02,0.0658,0.00011,4.70355]
[1779191499085,32.86,76647.74,0.02,0.0658,0.00011,4.70355]
[1779191499119,32.86,76647.74,0.02,0.0658,0.00011,4.70355]
[1779191499311,32.86,76648.31,0.02,0.06587,0.00011,4.70729]
[1779191500991,32.86,76648.31,0.02,0.06587,0.00011,4.70729]
[1779191501029,32.86,76648.31,0.02,0.06587,0.00011,4.70729]
[1779191501326,32.86,76649.89,0.02,0.06605,0.00011,4.71735]
[1779191503074,32.87,76650.09,0.02,0.06607,0.00011,4.71888]
[1779191503115,32.87,76650.09,0.02,0.06607,0.00011,4.71888]
[1779191503124,32.87,76650.09,0.02,0.06607,0.00011,4.71888]
[1779191503146,32.87,76650.09,0.02,0.06607,0.00011,4.71888]
[1779191505160,32.87,76649.99,0.02,0.06607,0.00011,4.71863]
[1779191505200,32.87,76649.99,0.02,0.06607,0.00011,4.71863]
[1779191505208,32.87,76649.99,0.02,0.06607,0.00011,4.71863]
[1779191505232,32.87,76649.99,0.02,0.06607,0.00011,4.71863]
[1779191505703,32.87,76649.97,0.02,0.06608,0.00011,4.7192]
[1779191507137,32.87,76650.24,0.02,0.06612,0.00011,4.72114]
[1779191507367,32.87,76650.35,0.02,0.06613,0.00011,4.72213]
[1779191511155,32.87,76651.16,0.02,0.06624,0.00011,4.72794]
[1779191511159,32.87,76651.16,0.02,0.06624,0.00011,4.72794]
[1779191511190,32.87,76651.16,0.02,0.06624,0.00011,4.72794]
[1779191511216,32.87,76651.16,0.02,0.06624,0.00011,4.72794]
[1779191513240,32.88,76650.56,0.02,0.06619,0.00011,4.72505]
[1779191513252,32.88,76650.56,0.02,0.06619,0.00011,4.72505]
[1779191513277,32.88,76650.56,0.02,0.06619,0.00011,4.72505]
[1779191513341,32.88,76650.97,0.02,0.06624,0.00011,4.72782]
[1779191515264,32.88,76650.97,0.02,0.06624,0.00011,4.72782]
[1779191515284,32.88,76650.97,0.02,0.06624,0.00011,4.72782]
[1779191515326,32.88,76651.07,0.02,0.06626,0.00011,4.72908]
[1779191519312,32.88,76650.97,0.02,0.06626,0.00011,4.72915]
[1779191519343,32.88,76650.97,0.02,0.06626,0.00011,4.72915]
[1779191519450,32.88,76651.52,0.02,0.06633,0.00011,4.73309]
[1779191521355,32.88,76651.52,0.02,0.06633,0.00011,4.73309]
[1779191521410,32.88,76650.59,0.02,0.06624,0.00011,4.7279]
[1779191521512,32.89,76651.22,0.02,0.06631,0.00011,4.73198]
[1779191525409,32.89,76651.06,0.02,0.06631,0.00011,4.73202]
[1779191525460,32.89,76651.06,0.02,0.06631,0.00011,4.73202]
[1779191525492,32.89,76649.73,0.02,0.06618,0.00011,4.72445]
[1779191530528,32.89,76649.97,0.02,0.06623,0.00011,4.72758]
[1779191531520,32.89,76649.97,0.02,0.06623,0.00011,4.72758]
[1779191531567,32.89,76649.97,0.02,0.06623,0.00011,4.72758]
[1779191531622,32.9,76649.61,0.02,0.0662,0.00011,4.72578]
[1779191533564,32.9,76649.61,0.02,0.06621,0.00011,4.72612]
[1779191533596,32.9,76649.61,0.02,0.06621,0.00011,4.72612]
[1779191533597,32.9,76651.07,0.02,0.06637,0.00011,4.73515]
[1779191535595,32.9,76651.67,0.02,0.06644,0.00011,4.73938]
[1779191535621,32.9,76651.67,0.02,0.06644,0.00011,4.73938]
[1779191535666,32.9,76653.0,0.02,0.06659,0.00011,4.7473]
[1779191536641,32.9,76653.0,0.02,0.06659,0.00011,4.7473]
[1779191537038,32.9,76653.0,0.02,0.06659,0.00011,4.7473]
[1779191539661,32.9,76655.97,0.02,0.06692,0.00011,4.76593]
[1779191539703,32.9,76655.97,0.02,0.06692,0.00011,4.76593]
[1779191540057,32.9,76655.97,0.02,0.06692,0.00011,4.76593]
[1779191540158,32.9,76657.95,0.02,0.06714,0.00011,4.7783]
[1779191541666,32.9,76657.95,0.02,0.06714,0.00011,4.7783]
[1779191541705,32.9,76657.95,0.02,0.06714,0.00011,4.7783]
[1779191541709,32.9,76657.95,0.02,0.06714,0.00011,4.7783]
[1779191541734,32.9,76657.95,0.02,0.06714,0.00011,4.7783]
[1779191543713,32.91,76656.53,0.02,0.067,0.00011,4.77038]
[1779191543717,32.91,76656.53,0.02,0.067,0.00011,4.77038]
[1779191543752,32.91,76656.53,0.02,0.067,0.00011,4.77038]
[1779191543761,32.91,76656.53,0.02,0.067,0.00011,4.77038]
[1779191543783,32.91,76656.53,0.02,0.067,0.00011,4.77038]
[1779191543827,32.91,76657.84,0.02,0.06715,0.00011,4.7785]
[1779191549780,32.91,76663.0,0.02,0.06772,0.00011,4.81044]
[1779191549820,32.91,76663.0,0.02,0.06772,0.00011,4.81044]
[1779191549822,32.91,76663.0,0.02,0.06772,0.00011,4.81044]
[1779191549835,32.91,76663.0,0.02,0.06772,0.00011,4.81044]
[1779191549855,32.91,76663.0,0.02,0.06772,0.00011,4.81044]
[1779191549866,32.91,76664.19,0.02,0.06786,0.00011,4.81802]
[1779191550784,32.91,76664.19,0.02,0.06786,0.00011,4.81802]
[1779191550819,32.91,76664.19,0.02,0.06786,0.00011,4.81802]
[1779191550920,32.91,76663.74,0.02,0.06781,0.00011,4.81554]
[1779191551765,32.91,76663.74,0.02,0.06781,0.00011,4.81554]
[1779191551800,32.91,76663.74,0.02,0.06781,0.00011,4.81554]
[1779191551865,32.91,76664.01,0.02,0.06776,0.00011,4.81089]
[1779191553795,32.91,76663.84,0.02,0.06775,0.00011,4.81008]
[1779191553821,32.91,76663.84,0.02,0.06775,0.00011,4.81008]
[1779191553857,32.91,76663.84,0.02,0.06775,0.00011,4.81008]
[1779191553889,32.91,76663.84,0.02,0.06775,0.00011,4.81008]
[1779191553990,32.91,76665.63,0.02,0.06795,0.00011,4.82105]
[1779191555894,32.91,76665.41,0.02,0.06793,0.00011,4.81994]
[1779191555896,32.91,76665.41,0.02,0.06793,0.00011,4.81994]
[1779191555947,32.91,76665.41,0.02,0.06793,0.00011,4.81994]
[1779191556016,32.91,76665.41,0.02,0.06793,0.00011,4.81994]
[1779191556037,32.91,76665.41,0.02,0.06793,0.00011,4.81994]
[1779191556102,32.91,76667.26,0.02,0.06813,0.00011,4.83126]
[1779191557917,32.92,76669.79,0.02,0.06842,0.00011,4.84689]
[1779191557943,32.92,76669.79,0.02,0.06842,0.00011,4.84689]
[1779191557946,32.92,76669.79,0.02,0.06842,0.00011,4.84689]
[1779191557950,32.92,76669.79,0.02,0.06842,0.00011,4.84689]
[1779191557978,32.92,76669.79,0.02,0.06842,0.00011,4.84689]
[1779191558080,32.92,76669.36,0.02,0.06837,0.00011,4.8443]
[1779191559970,32.92,76669.36,0.02,0.06837,0.00011,4.8443]
[1779191560029,32.92,76669.36,0.02,0.06837,0.00011,4.8443]
[1779191560111,32.92,76670.56,0.02,0.06851,0.00011,4.85186]
[1779191562005,32.92,76670.58,0.02,0.06851,0.00011,4.85215]
[1779191562014,32.92,76670.58,0.02,0.06851,0.00011,4.85215]
[1779191562060,32.92,76670.58,0.02,0.06851,0.00011,4.85215]
[1779191562156,32.92,76673.22,0.02,0.0688,0.00011,4.86836]
[1779191563975,32.92,76673.16,0.02,0.0688,0.00011,4.86799]
[1779191563979,32.92,76673.16,0.02,0.0688,0.00011,4.86799]
[1779191564037,32.92,76673.16,0.02,0.0688,0.00011,4.86799]
[1779191564311,32.92,76672.86,0.02,0.06877,0.00011,4.86642]
[1779191566020,32.92,76672.94,0.02,0.06878,0.00011,4.86703]
[1779191566029,32.92,76672.94,0.02,0.06878,0.00011,4.86703]
[1779191566040,32.92,76672.94,0.02,0.06878,0.00011,4.86703]
[1779191566170,32.92,76672.77,0.02,0.06876,0.00011,4.86612]
[1779191568068,32.92,76673.0,0.02,0.06879,0.00011,4.86763]
[1779191568105,32.92,76673.0,0.02,0.06879,0.00011,4.86763]
[1779191568120,32.92,76673.0,0.02,0.06879,0.00011,4.86763]
[1779191568132,32.92,76673.0,0.02,0.06879,0.00011,4.86763]
[1779191569345,32.92,76672.76,0.02,0.06877,0.00011,4.8663]
[1779191570085,32.92,76672.76,0.02,0.06877,0.00011,4.8663]
[1779191570091,32.92,76672.76,0.02,0.06877,0.00011,4.8663]
[1779191570121,32.92,76672.76,0.02,0.06877,0.00011,4.8663]
[1779191570161,32.92,76675.75,0.02,0.0691,0.00011,4.8845]
[1779191575873,32.92,76677.91,0.02,0.06934,0.00011,4.89798]
[1779191576181,32.92,76677.91,0.02,0.06934,0.00011,4.89798]
[1779191576235,32.92,76677.91,0.02,0.06934,0.00011,4.89798]
[1779191576278,32.92,76677.79,0.02,0.06933,0.00011,4.89739]
[1779191578201,32.92,76677.61,0.02,0.06931,0.00011,4.89636]
[1779191578417,32.92,76677.49,0.02,0.0693,0.00011,4.8957]
[1779191583423,32.92,76677.19,0.02,0.06927,0.00011,4.8941]
[1779191586286,32.92,76677.63,0.02,0.06932,0.00011,4.89692]
[1779191586304,32.92,76677.63,0.02,0.06932,0.00011,4.89692]
[1779191586323,32.92,76677.63,0.02,0.06932,0.00011,4.89692]
[1779191586422,32.92,76677.63,0.02,0.06932,0.00011,4.89692]
[1779191586373,32.92,76676.68,0.02,0.06922,0.00011,4.8912]
[1779191587111,32.92,76676.68,0.02,0.06922,0.00011,4.8912]
[1779191587414,32.92,76676.72,0.02,0.06923,0.00011,4.89148]
[1779191588278,32.92,76676.72,0.02,0.06923,0.00011,4.89148]
[1779191588296,32.92,76676.72,0.02,0.06923,0.00011,4.89148]
[1779191588300,32.92,76676.72,0.02,0.06923,0.00011,4.89148]
[1779191588333,32.92,76676.72,0.02,0.06923,0.00011,4.89148]
[1779191588435,32.92,76678.25,0.02,0.06939,0.00011,4.90079]
[1779191590404,32.92,76678.25,0.02,0.06939,0.00011,4.90079]
[1779191590418,32.92,76681.19,0.02,0.06972,0.00011,4.91863]
[1779191590888,32.92,76681.19,0.02,0.06972,0.00011,4.91863]
[1779191590898,32.92,76681.19,0.02,0.06972,0.00011,4.91863]
[1779191590928,32.92,76681.19,0.02,0.06972,0.00011,4.91863]
[1779191590981,32.92,76677.03,0.02,0.06926,0.00011,4.89341]
[1779191592455,32.92,76677.03,0.02,0.06926,0.00011,4.89341]
[1779191593342,32.92,76671.76,0.02,0.06868,0.00011,4.86165]
[1779191594482,32.93,76672.07,0.02,0.06872,0.00011,4.86361]
[1779191594494,32.93,76672.07,0.02,0.06872,0.00011,4.86361]
[1779191594527,32.93,76672.07,0.02,0.06872,0.00011,4.86361]
[1779191594985,32.93,76672.28,0.02,0.06874,0.00011,4.86487]
[1779191598538,32.93,76673.23,0.02,0.06885,0.00011,4.87084]
[1779191598570,32.93,76673.23,0.02,0.06885,0.00011,4.87084]
[1779191599013,32.93,76672.89,0.02,0.06881,0.00011,4.86886]
[1779191600574,32.93,76672.31,0.02,0.06875,0.00011,4.86544]
[1779191601363,32.93,76669.76,0.02,0.06848,0.00011,4.85025]
[1779191602554,32.93,76669.89,0.02,0.06849,0.00011,4.85115]
[1779191602558,32.93,76669.89,0.02,0.06849,0.00011,4.85115]
[1779191602576,32.93,76669.89,0.02,0.06849,0.00011,4.85115]
[1779191602606,32.93,76669.89,0.02,0.06849,0.00011,4.85115]
[1779191602623,32.93,76669.89,0.02,0.06849,0.00011,4.85115]
[1779191602628,32.93,76669.89,0.02,0.06849,0.00011,4.85115]
[1779191602652,32.93,76669.89,0.02,0.06849,0.00011,4.85115]
[1779191603041,32.93,76669.89,0.02,0.06849,0.00011,4.85115]
[1779191604646,32.93,76670.33,0.02,0.06854,0.00011,4.85391]
[1779191604684,32.93,76670.33,0.02,0.06854,0.00011,4.85391]
[1779191604688,32.93,76670.33,0.02,0.06854,0.00011,4.85391]
[1779191604714,32.93,76670.33,0.02,0.06854,0.00011,4.85391]
[1779191605055,32.93,76671.39,0.02,0.06866,0.00011,4.86041]
[1779191606579,32.93,76670.76,0.02,0.06859,0.00011,4.8567]
[1779191606596,32.93,76670.76,0.02,0.06859,0.00011,4.8567]
[1779191607068,32.93,76670.69,0.02,0.06859,0.00011,4.85637]
[1779191608668,32.93,76669.33,0.02,0.06844,0.00011,4.84826]
[1779191608710,32.93,76669.33,0.02,0.06844,0.00011,4.84826]
[1779191609358,32.93,76669.33,0.02,0.06844,0.00011,4.84826]
[1779191609389,32.93,76669.33,0.02,0.06844,0.00011,4.84826]
[1779191609395,32.93,76669.33,0.02,0.06844,0.00011,4.84826]
[1779191609423,32.93,76669.33,0.02,0.06844,0.00011,4.84826]
[1779191609443,32.93,76668.75,0.02,0.06838,0.00011,4.84495]
[1779191610646,32.93,76668.42,0.02,0.06835,0.00011,4.84297]
[1779191610680,32.93,76668.42,0.02,0.06835,0.00011,4.84297]
[1779191611096,32.93,76667.46,0.02,0.06816,0.00011,4.83079]
[1779191612718,32.93,76664.52,0.02,0.06784,0.00011,4.81323]
[1779191612771,32.93,76664.52,0.02,0.06784,0.00011,4.81323]
[1779191613110,32.93,76664.7,0.02,0.06787,0.00011,4.81445]
[1779191614766,32.93,76664.55,0.02,0.06785,0.00011,4.81367]
[1779191614800,32.93,76664.55,0.02,0.06785,0.00011,4.81367]
[1779191614807,32.93,76664.55,0.02,0.06785,0.00011,4.81367]
[1779191614829,32.93,76664.55,0.02,0.06785,0.00011,4.81367]
[1779191616780,32.93,76664.09,0.02,0.06781,0.00011,4.81117]
[1779191616826,32.93,76664.09,0.02,0.06781,0.00011,4.81117]
[1779191616830,32.93,76664.09,0.02,0.06781,0.00011,4.81117]
[1779191616855,32.93,76664.09,0.02,0.06781,0.00011,4.81117]
[1779191618818,32.93,76662.4,0.02,0.06763,0.00011,4.8013]
[1779191618861,32.93,76662.4,0.02,0.06763,0.00011,4.8013]
[1779191618867,32.93,76662.4,0.02,0.06763,0.00011,4.8013]
[1779191618890,32.93,76662.4,0.02,0.06763,0.00011,4.8013]
[1779191620862,32.93,76665.31,0.02,0.06795,0.00011,4.81902]
[1779191620894,32.93,76665.31,0.02,0.06795,0.00011,4.81902]
[1779191620905,32.93,76665.31,0.02,0.06795,0.00011,4.81902]
[1779191620928,32.93,76665.31,0.02,0.06795,0.00011,4.81902]
[1779191622905,32.93,76667.24,0.02,0.06816,0.00011,4.83082]
[1779191622944,32.93,76667.24,0.02,0.06816,0.00011,4.83082]
[1779191622950,32.93,76667.24,0.02,0.06816,0.00011,4.83082]
[1779191622984,32.93,76667.24,0.02,0.06816,0.00011,4.83082]
[1779191624916,32.93,76667.64,0.02,0.06821,0.00011,4.8334]
[1779191624956,32.93,76667.64,0.02,0.06821,0.00011,4.8334]
[1779191624963,32.93,76667.64,0.02,0.06821,0.00011,4.8334]
[1779191624980,32.93,76667.64,0.02,0.06821,0.00011,4.8334]
[1779191626965,32.93,76670.58,0.02,0.06853,0.00011,4.85124]
[1779191627012,32.93,76670.58,0.02,0.06853,0.00011,4.85124]
[1779191627022,32.93,76670.58,0.02,0.06853,0.00011,4.85124]
[1779191627041,32.93,76670.58,0.02,0.06853,0.00011,4.85124]
[1779191628969,32.93,76667.2,0.02,0.06817,0.00011,4.83103]
[1779191629019,32.93,76667.2,0.02,0.06817,0.00011,4.83103]
[1779191629030,32.93,76667.2,0.02,0.06817,0.00011,4.83103]
[1779191629050,32.93,76667.2,0.02,0.06817,0.00011,4.83103]
[1779191630945,32.94,76668.86,0.02,0.06835,0.00011,4.84123]
[1779191630963,32.94,76668.86,0.02,0.06835,0.00011,4.84123]
[1779191631000,32.94,76668.86,0.02,0.06835,0.00011,4.84123]
[1779191631027,32.94,76668.86,0.02,0.06835,0.00011,4.84123]
[1779191633028,32.94,76667.64,0.02,0.06822,0.00011,4.83404]
[1779191633074,32.94,76667.64,0.02,0.06822,0.00011,4.83404]
[1779191633102,32.94,76667.64,0.02,0.06822,0.00011,4.83404]
[1779191633129,32.94,76667.78,0.02,0.06824,0.00011,4.83488]
[1779191635034,32.94,76667.79,0.02,0.06824,0.00011,4.83509]
[1779191635075,32.94,76667.79,0.02,0.06824,0.00011,4.83509]
[1779191635270,32.94,76667.63,0.02,0.06822,0.00011,4.83421]
[1779191637088,32.94,76667.52,0.02,0.06821,0.00011,4.83362]
[1779191637125,32.94,76667.52,0.02,0.06821,0.00011,4.83362]
[1779191637129,32.94,76667.52,0.02,0.06821,0.00011,4.83362]
[1779191637154,32.94,76667.52,0.02,0.06821,0.00011,4.83362]
[1779191639102,32.94,76666.93,0.02,0.06815,0.00011,4.83024]
[1779191639156,32.94,76666.93,0.02,0.06815,0.00011,4.83024]
[1779191639162,32.94,76666.93,0.02,0.06815,0.00011,4.83024]
[1779191639185,32.94,76666.93,0.02,0.06815,0.00011,4.83024]
[1779191641133,32.94,76666.66,0.02,0.06813,0.00011,4.82879]
[1779191641172,32.94,76666.66,0.02,0.06813,0.00011,4.82879]
[1779191641184,32.94,76666.66,0.02,0.06813,0.00011,4.82879]
[1779191641199,32.94,76666.66,0.02,0.06813,0.00011,4.82879]
[1779191643163,32.94,76667.21,0.02,0.06819,0.00011,4.83226]
[1779191643210,32.94,76667.21,0.02,0.06819,0.00011,4.83226]
[1779191643216,32.94,76667.21,0.02,0.06819,0.00011,4.83226]
[1779191643240,32.94,76667.21,0.02,0.06819,0.00011,4.83226]
[1779191645179,32.94,76660.48,0.02,0.06746,0.00011,4.79212]
[1779191645221,32.94,76660.48,0.02,0.06746,0.00011,4.79212]
[1779191645248,32.94,76660.48,0.02,0.06746,0.00011,4.79212]
[1779191645337,32.94,76660.69,0.02,0.06749,0.00011,4.79352]
[1779191647230,32.94,76660.66,0.02,0.06749,0.00011,4.79348]
[1779191647270,32.94,76660.66,0.02,0.06749,0.00011,4.79348]
[1779191647349,32.94,76660.95,0.02,0.06752,0.00011,4.79535]
[1779191649240,32.94,76660.75,0.02,0.0675,0.00011,4.7943]
[1779191649445,32.94,76661.13,0.02,0.06755,0.00011,4.79671]
[1779191653285,32.94,76660.87,0.02,0.06753,0.00011,4.79556]
[1779191653288,32.94,76660.87,0.02,0.06753,0.00011,4.79556]
[1779191653322,32.94,76660.87,0.02,0.06753,0.00011,4.79556]
[1779191653325,32.94,76660.87,0.02,0.06753,0.00011,4.79569]
[1779191655334,32.94,76660.81,0.02,0.06752,0.00011,4.79547]
[1779191655372,32.94,76660.81,0.02,0.06752,0.00011,4.79547]
[1779191655435,32.94,76659.81,0.02,0.06742,0.00011,4.78963]
[1779191657376,32.94,76659.81,0.02,0.06742,0.00011,4.78977]
[1779191657444,32.94,76658.95,0.02,0.06733,0.00011,4.78478]
[1779191659400,32.95,76659.04,0.02,0.06734,0.00011,4.78547]
[1779191659408,32.95,76659.04,0.02,0.06734,0.00011,4.78547]
[1779191663452,32.95,76659.17,0.02,0.06737,0.00011,4.78686]
[1779191663499,32.95,76659.17,0.02,0.06737,0.00011,4.78686]
[1779191663504,32.95,76659.07,0.02,0.06736,0.00011,4.78642]
[1779191665480,32.95,76659.07,0.02,0.06736,0.00011,4.78657]
[1779191665523,32.95,76659.07,0.02,0.06736,0.00011,4.78657]
[1779191666482,32.95,76659.09,0.02,0.06737,0.00011,4.787]
[1779191667497,32.95,76659.09,0.02,0.06737,0.00011,4.787]
[1779191668505,32.95,76658.1,0.02,0.06727,0.00011,4.78138]
[1779191669544,32.95,76658.1,0.02,0.06727,0.00011,4.78138]
[1779191669600,32.95,76658.1,0.02,0.06727,0.00011,4.78155]
[1779191669639,32.95,76658.1,0.02,0.06727,0.00011,4.78155]
[1779191669664,32.95,76658.1,0.02,0.06727,0.00011,4.78155]
[1779191669701,32.95,76657.55,0.02,0.06721,0.00011,4.77826]
[1779191671541,32.95,76657.55,0.02,0.06721,0.00011,4.77826]
[1779191671582,32.95,76657.55,0.02,0.06714,0.00011,4.77213]
[1779191671620,32.95,76657.55,0.02,0.06714,0.00011,4.77213]
[1779191672881,32.95,76656.91,0.02,0.06707,0.00011,4.76848]
[1779191673588,32.95,76656.98,0.02,0.06708,0.00011,4.76908]
[1779191673650,32.95,76656.98,0.02,0.06708,0.00011,4.76908]
[1779191674539,32.95,76655.88,0.02,0.06697,0.00011,4.76271]
[1779191675599,32.95,76653.63,0.02,0.06673,0.00011,4.74951]
[1779191675642,32.95,76653.63,0.02,0.06673,0.00011,4.74951]
[1779191676552,32.95,76653.27,0.02,0.0667,0.00011,4.74759]
[1779191677651,32.96,76652.14,0.02,0.06658,0.00011,4.7411]
[1779191677685,32.96,76652.14,0.02,0.06658,0.00011,4.7411]
[1779191678566,32.96,76651.9,0.02,0.06656,0.00011,4.73991]
[1779191681675,32.96,76651.6,0.02,0.06654,0.00011,4.73861]
[1779191681712,32.96,76651.6,0.02,0.06654,0.00011,4.73861]
[1779191681812,32.96,76651.93,0.02,0.06658,0.00011,4.74081]
[1779191683018,32.96,76651.93,0.02,0.06658,0.00011,4.74081]
[1779191683671,32.96,76653.42,0.02,0.06674,0.00011,4.74992]
[1779191683694,32.96,76653.42,0.02,0.06674,0.00011,4.74992]
[1779191683732,32.96,76653.42,0.02,0.06674,0.00011,4.74992]
[1779191683777,32.96,76653.42,0.02,0.06674,0.00011,4.74992]
[1779191683824,32.96,76653.84,0.02,0.06679,0.00011,4.75265]
[1779191685747,32.96,76653.84,0.02,0.06679,0.00011,4.75287]
[1779191685770,32.96,76653.84,0.02,0.06679,0.00011,4.75287]
[1779191685848,32.96,76654.37,0.02,0.06685,0.00011,4.75625]
[1779191687727,32.96,76654.37,0.02,0.06686,0.00011,4.75647]
[1779191687755,32.96,76654.37,0.02,0.06686,0.00011,4.75647]
[1779191687773,32.96,76654.37,0.02,0.06686,0.00011,4.75647]
[1779191687813,32.96,76654.37,0.02,0.06686,0.00011,4.75647]
[1779191689822,32.96,76654.47,0.02,0.06688,0.00011,4.75751]
[1779191689845,32.96,76654.47,0.02,0.06688,0.00011,4.75751]
[1779191689870,32.96,76654.47,0.02,0.06688,0.00011,4.75751]
[1779191689917,32.96,76654.52,0.02,0.06689,0.00011,4.75802]
[1779191691827,32.96,76654.52,0.02,0.06689,0.00011,4.75824]
[1779191691831,32.96,76654.52,0.02,0.06689,0.00011,4.75824]
[1779191691885,32.96,76654.52,0.02,0.06689,0.00011,4.75824]
[1779191691913,32.96,76657.2,0.02,0.06718,0.00011,4.77442]
[1779191693885,32.97,76657.2,0.02,0.06718,0.00011,4.77462]
[1779191693922,32.97,76657.2,0.02,0.06718,0.00011,4.77462]
[1779191693926,32.97,76657.2,0.02,0.06718,0.00011,4.77462]
[1779191693951,32.97,76657.2,0.02,0.06718,0.00011,4.77462]
[1779191695442,32.97,76656.92,0.02,0.06716,0.00011,4.77315]
[1779191695933,32.97,76657.29,0.02,0.0672,0.00011,4.77576]
[1779191695977,32.97,76657.29,0.02,0.0672,0.00011,4.77576]
[1779191696078,32.97,76657.01,0.02,0.06717,0.00011,4.77408]
[1779191697949,32.97,76657.01,0.02,0.06718,0.00011,4.77428]
[1779191697991,32.97,76657.01,0.02,0.06718,0.00011,4.77428]
[1779191698092,32.97,76656.98,0.02,0.06718,0.00011,4.7743]
[1779191699961,32.97,76656.98,0.02,0.06718,0.00011,4.77449]
[1779191699999,32.97,76656.98,0.02,0.06718,0.00011,4.77449]
[1779191700041,32.97,76656.82,0.02,0.06717,0.00011,4.77373]
[1779191701993,32.97,76656.82,0.02,0.06717,0.00011,4.77393]
[1779191702040,32.97,76656.82,0.02,0.06717,0.00011,4.77393]
[1779191702072,32.97,76655.2,0.02,0.067,0.00011,4.76447]
[1779191704749,32.97,76648.38,0.02,0.06629,0.00011,4.72458]
[1779191706096,32.97,76648.38,0.02,0.06629,0.00011,4.72458]
[1779191706139,32.97,76648.38,0.02,0.06629,0.00011,4.72458]
[1779191706150,32.97,76644.86,0.02,0.06592,0.00011,4.70402]
[1779191707458,32.97,76644.86,0.02,0.06592,0.00011,4.70402]
[1779191707569,32.97,76644.86,0.02,0.06592,0.00011,4.70402]
[1779191707944,32.98,76645.45,0.02,0.06599,0.00011,4.70811]
[1779191707986,32.98,76645.45,0.02,0.06599,0.00011,4.70811]
[1779191707996,32.98,76641.56,0.02,0.06558,0.00011,4.68511]
[1779191710210,32.98,76641.56,0.02,0.06559,0.00011,4.68544]
[1779191710247,32.98,76641.56,0.02,0.06559,0.00011,4.68544]
[1779191710312,32.98,76630.35,0.02,0.06441,0.0001,4.61943]
[1779191712223,32.98,76630.35,0.02,0.06441,0.0001,4.61937]
[1779191712249,32.98,76630.35,0.02,0.06441,0.0001,4.61937]
[1779191712254,32.98,76630.33,0.02,0.06441,0.0001,4.61968]
[1779191718332,32.98,76629.71,0.02,0.06439,0.0001,4.61845]
[1779191721880,32.99,76630.98,0.02,0.06454,0.0001,4.6267]
[1779191721917,32.99,76630.98,0.02,0.06454,0.0001,4.6267]
[1779191721981,32.99,76631.06,0.02,0.06455,0.0001,4.62756]
[1779191726459,32.99,76633.11,0.02,0.06479,0.0001,4.64072]
[1779191726496,32.99,76633.11,0.02,0.06479,0.0001,4.64072]
[1779191726551,32.99,76633.07,0.02,0.0648,0.0001,4.64121]
[1779191728507,32.99,76633.07,0.02,0.0648,0.0001,4.64121]
[1779191728638,33.0,76633.63,0.02,0.06487,0.0001,4.64522]
[1779191733645,33.0,76628.85,0.02,0.06432,0.0001,4.61223]
[1779191736638,33.0,76629.01,0.02,0.06435,0.0001,4.61397]
[1779191736650,33.0,76629.21,0.02,0.06438,0.0001,4.61555]
[1779191736672,33.0,76629.21,0.02,0.06438,0.0001,4.61555]
[1779191736979,33.0,76629.21,0.02,0.06438,0.0001,4.61555]
[1779191740665,33.01,76628.92,0.02,0.06436,0.0001,4.61466]
[1779191740696,33.01,76628.92,0.02,0.06436,0.0001,4.61466]
[1779191741007,33.01,76628.83,0.02,0.06437,0.0001,4.61494]
[1779191742743,33.01,76629.19,0.02,0.06441,0.0001,4.61746]
[1779191742798,33.01,76629.19,0.02,0.06441,0.0001,4.61746]
[1779191743022,33.01,76629.62,0.02,0.06446,0.0001,4.62038]
[1779191746781,33.02,76630.03,0.02,0.06453,0.0001,4.62397]
[1779191746831,33.02,76630.03,0.02,0.06453,0.0001,4.62397]
[1779191747051,33.02,76631.45,0.02,0.06468,0.0001,4.63268]
[1779191748804,33.02,76634.36,0.02,0.065,0.0001,4.6505]
[1779191748844,33.02,76634.36,0.02,0.065,0.0001,4.6505]
[1779191749064,33.02,76634.35,0.02,0.065,0.0001,4.65044]
[1779191751077,33.02,76642.21,0.02,0.06584,0.00011,4.69741]
[1779191752860,33.02,76641.72,0.02,0.06579,0.00011,4.6948]
[1779191752885,33.02,76641.72,0.02,0.06579,0.00011,4.6948]
[1779191753093,33.02,76641.9,0.02,0.06581,0.00011,4.69614]
[1779191754902,33.02,76641.24,0.02,0.06575,0.00011,4.69252]
[1779191754934,33.02,76641.24,0.02,0.06575,0.00011,4.69252]
[1779191755105,33.02,76640.91,0.02,0.06572,0.00011,4.69085]
[1779191758989,33.03,76640.47,0.02,0.06569,0.00011,4.68937]
[1779191759008,33.03,76640.47,0.02,0.06569,0.00011,4.68937]
[1779191759134,33.03,76640.47,0.02,0.06569,0.00011,4.68937]
[1779191761015,33.03,76641.12,0.02,0.06577,0.00011,4.69348]
[1779191761043,33.03,76641.12,0.02,0.06577,0.00011,4.69348]
[1779191761147,33.03,76640.82,0.02,0.06574,0.00011,4.69198]
[1779191762116,33.03,76640.82,0.02,0.06574,0.00011,4.69198]
[1779191763054,33.03,76640.93,0.02,0.06576,0.00011,4.6929]
[1779191763114,33.03,76640.93,0.02,0.06576,0.00011,4.6929]
[1779191763144,33.03,76640.93,0.02,0.06576,0.00011,4.6929]
[1779191763216,33.03,76648.8,0.02,0.0666,0.00011,4.73976]
[1779191765083,33.03,76648.68,0.02,0.06659,0.00011,4.73929]
[1779191765108,33.03,76648.68,0.02,0.06659,0.00011,4.73929]
[1779191765124,33.03,76648.68,0.02,0.06659,0.00011,4.73929]
[1779191765176,33.03,76648.68,0.02,0.06659,0.00011,4.73949]
[1779191767081,33.03,76649.35,0.02,0.06667,0.00011,4.74368]
[1779191767116,33.03,76649.35,0.02,0.06667,0.00011,4.74368]
[1779191767130,33.03,76649.35,0.02,0.06667,0.00011,4.74368]
[1779191767144,33.03,76649.35,0.02,0.06667,0.00011,4.74368]
[1779191769105,33.03,76650.52,0.02,0.0668,0.00011,4.75105]
[1779191769144,33.03,76650.52,0.02,0.0668,0.00011,4.75105]
[1779191769159,33.03,76650.52,0.02,0.0668,0.00011,4.75105]
[1779191769176,33.03,76650.52,0.02,0.0668,0.00011,4.75105]
[1779191770801,33.04,76652.68,0.02,0.06704,0.00011,4.7643]
[1779191770821,33.04,76652.68,0.02,0.06704,0.00011,4.7643]
[1779191770826,33.04,76652.68,0.02,0.06704,0.00011,4.7643]
[1779191770854,33.04,76652.68,0.02,0.06704,0.00011,4.7643]
[1779191771217,33.04,76652.7,0.02,0.06704,0.00011,4.7646]
[1779191776253,33.04,76653.56,0.02,0.06715,0.00011,4.77065]
[1779191777206,33.04,76653.56,0.02,0.06715,0.00011,4.77065]
[1779191777236,33.04,76653.56,0.02,0.06715,0.00011,4.77065]
[1779191777260,33.04,76653.56,0.02,0.06715,0.00011,4.77065]
[1779191777276,33.04,76653.56,0.02,0.06715,0.00011,4.77065]
[1779191777295,33.04,76653.56,0.02,0.06715,0.00011,4.77065]
[1779191777320,33.04,76653.56,0.02,0.06715,0.00011,4.77065]
[1779191777421,33.04,76655.91,0.02,0.06741,0.00011,4.78503]
[1779191779282,33.04,76656.01,0.02,0.06742,0.00011,4.78563]
[1779191779322,33.04,76656.01,0.02,0.06742,0.00011,4.78563]
[1779191779384,33.04,76656.31,0.02,0.06746,0.00011,4.78776]
[1779191783351,33.04,76656.4,0.02,0.06747,0.00011,4.7883]
[1779191783355,33.04,76656.4,0.02,0.06747,0.00011,4.7883]
[1779191783391,33.04,76656.4,0.02,0.06747,0.00011,4.7883]
[1779191783433,33.04,76656.45,0.02,0.06749,0.00011,4.78929]
[1779191785388,33.04,76656.92,0.02,0.06754,0.00011,4.7921]
[1779191785393,33.04,76656.92,0.02,0.06754,0.00011,4.7921]
[1779191785408,33.04,76656.92,0.02,0.06754,0.00011,4.7921]
[1779191785432,33.04,76656.92,0.02,0.06754,0.00011,4.7921]
[1779191785531,33.04,76655.8,0.02,0.06743,0.00011,4.78576]
[1779191787409,33.04,76655.79,0.02,0.06742,0.00011,4.7857]
[1779191787436,33.04,76655.79,0.02,0.06742,0.00011,4.7857]
[1779191787440,33.04,76655.79,0.02,0.06742,0.00011,4.7857]
[1779191787464,33.04,76655.79,0.02,0.06742,0.00011,4.7857]
[1779191789457,33.05,76654.76,0.02,0.06732,0.00011,4.77995]
[1779191789480,33.05,76654.76,0.02,0.06732,0.00011,4.77995]
[1779191789505,33.05,76654.76,0.02,0.06732,0.00011,4.77995]
[1779191789514,33.05,76654.76,0.02,0.06732,0.00011,4.77995]
[1779191789530,33.05,76654.76,0.02,0.06732,0.00011,4.77995]
[1779191789549,33.05,76654.83,0.02,0.06734,0.00011,4.78077]
[1779191791484,33.05,76654.96,0.02,0.06735,0.00011,4.78155]
[1779191791488,33.05,76654.96,0.02,0.06735,0.00011,4.78155]
[1779191791511,33.05,76654.96,0.02,0.06735,0.00011,4.78155]
[1779191791518,33.05,76654.96,0.02,0.06735,0.00011,4.78155]
[1779191791531,33.05,76654.96,0.02,0.06735,0.00011,4.78155]
[1779191791537,33.05,76654.96,0.02,0.06735,0.00011,4.78155]
[1779191791566,33.05,76655.4,0.02,0.06732,0.00011,4.7781]
[1779191793503,33.05,76655.4,0.02,0.06732,0.00011,4.7781]
[1779191793557,33.05,76655.4,0.02,0.06732,0.00011,4.7781]
[1779191793575,33.05,76655.4,0.02,0.06732,0.00011,4.7781]
[1779191795532,33.05,76655.81,0.02,0.06737,0.00011,4.78095]
[1779191795568,33.05,76655.81,0.02,0.06737,0.00011,4.78095]
[1779191795585,33.05,76655.81,0.02,0.06737,0.00011,4.78095]
[1779191795626,33.05,76655.81,0.02,0.06737,0.00011,4.78095]
[1779191797560,33.05,76656.27,0.02,0.06743,0.00011,4.78411]
[1779191797694,33.05,76656.27,0.02,0.06743,0.00011,4.78411]
[1779191797698,33.05,76656.27,0.02,0.06743,0.00011,4.78411]
[1779191797722,33.05,76656.49,0.02,0.06746,0.00011,4.78583]
[1779191799590,33.05,76656.57,0.02,0.06747,0.00011,4.78652]
[1779191799632,33.05,76656.57,0.02,0.06747,0.00011,4.78652]
[1779191799639,33.05,76656.57,0.02,0.06747,0.00011,4.78652]
[1779191799660,33.05,76656.57,0.02,0.06747,0.00011,4.78652]
[1779191801617,33.05,76656.78,0.02,0.0675,0.00011,4.78818]
[1779191801664,33.05,76656.78,0.02,0.0675,0.00011,4.78818]
[1779191801672,33.05,76656.78,0.02,0.0675,0.00011,4.78818]
[1779191801694,33.05,76656.78,0.02,0.0675,0.00011,4.78818]
[1779191803653,33.06,76656.84,0.02,0.06752,0.00011,4.78895]
[1779191803680,33.06,76656.84,0.02,0.06752,0.00011,4.78895]
[1779191803687,33.06,76656.84,0.02,0.06752,0.00011,4.78895]
[1779191803705,33.06,76656.84,0.02,0.06752,0.00011,4.78895]
[1779191805683,33.06,76656.57,0.02,0.06749,0.00011,4.78755]
[1779191805725,33.06,76656.57,0.02,0.0675,0.00011,4.78776]
[1779191805734,33.06,76656.57,0.02,0.0675,0.00011,4.78776]
[1779191805758,33.06,76656.57,0.02,0.0675,0.00011,4.78776]
[1779191807724,33.06,76657.09,0.02,0.06756,0.00011,4.79128]
[1779191807748,33.06,76657.09,0.02,0.06756,0.00011,4.79128]
[1779191807759,33.06,76657.09,0.02,0.06756,0.00011,4.79128]
[1779191807778,33.06,76657.09,0.02,0.06756,0.00011,4.79128]
[1779191809754,33.06,76657.31,0.02,0.06759,0.00011,4.793]
[1779191809783,33.06,76657.31,0.02,0.06759,0.00011,4.793]
[1779191809802,33.06,76657.31,0.02,0.06759,0.00011,4.793]
[1779191809839,33.06,76657.31,0.02,0.06759,0.00011,4.793]
[1779191811772,33.06,76659.37,0.02,0.06782,0.00011,4.80589]
[1779191811814,33.06,76659.37,0.02,0.06782,0.00011,4.80589]
[1779191811820,33.06,76659.37,0.02,0.06782,0.00011,4.80589]
[1779191811842,33.06,76659.37,0.02,0.06782,0.00011,4.80589]
[1779191813787,33.06,76658.6,0.02,0.06775,0.00011,4.80149]
[1779191813828,33.06,76658.6,0.02,0.06775,0.00011,4.80149]
[1779191813851,33.06,76658.6,0.02,0.06775,0.00011,4.80149]
[1779191815818,33.06,76657.92,0.02,0.06768,0.00011,4.79801]
[1779191815858,33.06,76657.92,0.02,0.06768,0.00011,4.79801]
[1779191815876,33.06,76657.92,0.02,0.06768,0.00011,4.79801]
[1779191815911,33.06,76657.92,0.02,0.06768,0.00011,4.79801]
[1779191817847,33.06,76658.0,0.02,0.06769,0.00011,4.79868]
[1779191817892,33.06,76658.0,0.02,0.06769,0.00011,4.79868]
[1779191817898,33.06,76658.0,0.02,0.06769,0.00011,4.79868]
[1779191817920,33.06,76658.0,0.02,0.06769,0.00011,4.79868]
[1779191819868,33.07,76657.75,0.02,0.06768,0.00011,4.79777]
[1779191819905,33.07,76657.75,0.02,0.06768,0.00011,4.79777]
[1779191819932,33.07,76657.75,0.02,0.06768,0.00011,4.79777]
[1779191821908,33.07,76658.59,0.02,0.06778,0.00011,4.80316]
[1779191821958,33.07,76658.59,0.02,0.06778,0.00011,4.80316]
[1779191821977,33.07,76658.59,0.02,0.06778,0.00011,4.80316]
[1779191823941,33.07,76655.02,0.02,0.0674,0.00011,4.78227]
[1779191823987,33.07,76655.02,0.02,0.0674,0.00011,4.78227]
[1779191823997,33.07,76655.02,0.02,0.0674,0.00011,4.78227]
[1779191824029,33.07,76655.02,0.02,0.0674,0.00011,4.78227]
[1779191825957,33.07,76654.83,0.02,0.06738,0.00011,4.78135]
[1779191825998,33.07,76654.83,0.02,0.06738,0.00011,4.78135]
[1779191826006,33.07,76654.83,0.02,0.06738,0.00011,4.78135]
[1779191826028,33.07,76654.83,0.02,0.06738,0.00011,4.78135]
[1779191827983,33.07,76654.78,0.02,0.06739,0.00011,4.78171]
[1779191828024,33.07,76654.78,0.02,0.06739,0.00011,4.78171]
[1779191828028,33.07,76654.78,0.02,0.06739,0.00011,4.78171]
[1779191828053,33.07,76654.78,0.02,0.06739,0.00011,4.78171]
[1779191829996,33.07,76655.9,0.02,0.06752,0.00011,4.7888]
[1779191830026,33.07,76655.9,0.02,0.06752,0.00011,4.7888]
[1779191830031,33.07,76655.9,0.02,0.06752,0.00011,4.7888]
[1779191830069,33.07,76655.9,0.02,0.06752,0.00011,4.7888]
[1779191832025,33.07,76656.61,0.02,0.0676,0.00011,4.79343]
[1779191832045,33.07,76656.61,0.02,0.0676,0.00011,4.79343]
[1779191832112,33.07,76656.61,0.02,0.0676,0.00011,4.79343]
[1779191832137,33.07,76656.61,0.02,0.0676,0.00011,4.79343]
[1779191834061,33.07,76657.17,0.02,0.06767,0.00011,4.79716]
[1779191834103,33.07,76657.17,0.02,0.06767,0.00011,4.79716]
[1779191834112,33.07,76657.17,0.02,0.06767,0.00011,4.79716]
[1779191834131,33.07,76657.17,0.02,0.06767,0.00011,4.79716]
[1779191836078,33.08,76657.3,0.02,0.06769,0.00011,4.79832]
[1779191836125,33.08,76657.3,0.02,0.06769,0.00011,4.79832]
[1779191836140,33.08,76657.3,0.02,0.06769,0.00011,4.79832]
[1779191836178,33.08,76657.3,0.02,0.06769,0.00011,4.79832]
[1779191838048,33.08,76653.82,0.02,0.06732,0.00011,4.77802]
[1779191838084,33.08,76653.82,0.02,0.06732,0.00011,4.77802]
[1779191838126,33.08,76653.82,0.02,0.06732,0.00011,4.77802]
[1779191838179,33.08,76653.82,0.02,0.06732,0.00011,4.77802]
[1779191840154,33.08,76654.35,0.02,0.06739,0.00011,4.78161]
[1779191840183,33.08,76654.35,0.02,0.06739,0.00011,4.78161]
[1779191840212,33.08,76654.35,0.02,0.06739,0.00011,4.78161]
[1779191840224,33.08,76654.31,0.02,0.06738,0.00011,4.78137]
[1779191842179,33.08,76654.31,0.02,0.06739,0.00011,4.7818]
[1779191842214,33.08,76654.31,0.02,0.06739,0.00011,4.7818]
[1779191842221,33.08,76654.43,0.02,0.0674,0.00011,4.78252]
[1779191844213,33.08,76654.43,0.02,0.06741,0.00011,4.78294]
[1779191844246,33.08,76654.43,0.02,0.06741,0.00011,4.78294]
[1779191844251,33.08,76654.43,0.02,0.06741,0.00011,4.78294]
[1779191844271,33.08,76654.43,0.02,0.06741,0.00011,4.78294]
[1779191846210,33.08,76655.6,0.02,0.06754,0.00011,4.79033]
[1779191846235,33.08,76655.6,0.02,0.06754,0.00011,4.79033]
[1779191846248,33.08,76655.6,0.02,0.06754,0.00011,4.79033]
[1779191846291,33.08,76655.6,0.02,0.06754,0.00011,4.79033]
[1779191848239,33.08,76655.64,0.02,0.06755,0.00011,4.79077]
[1779191848279,33.08,76655.64,0.02,0.06755,0.00011,4.79077]
[1779191848310,33.08,76655.64,0.02,0.06755,0.00011,4.79077]
[1779191848760,33.08,76655.3,0.02,0.06752,0.00011,4.78915]
[1779191850280,33.08,76655.48,0.02,0.06755,0.00011,4.79043]
[1779191850321,33.08,76655.48,0.02,0.06755,0.00011,4.79043]
[1779191850369,33.08,76655.36,0.02,0.06753,0.00011,4.78971]
[1779191852327,33.08,76655.36,0.02,0.06753,0.00011,4.78971]
[1779191852371,33.08,76655.36,0.02,0.06753,0.00011,4.78971]
[1779191852379,33.08,76655.36,0.02,0.06753,0.00011,4.78971]
[1779191852401,33.08,76655.36,0.02,0.06753,0.00011,4.78971]
[1779191854346,33.09,76655.23,0.02,0.06745,0.00011,4.78306]
[1779191854392,33.09,76655.23,0.02,0.06745,0.00011,4.78306]
[1779191854409,33.09,76655.23,0.02,0.06745,0.00011,4.78306]
[1779191854448,33.09,76655.23,0.02,0.06745,0.00011,4.78306]
[1779191856382,33.09,76655.68,0.02,0.06751,0.00011,4.78616]
[1779191856416,33.09,76655.68,0.02,0.06751,0.00011,4.78616]
[1779191856441,33.09,76655.68,0.02,0.06751,0.00011,4.78616]
[1779191856528,33.09,76655.68,0.02,0.06751,0.00011,4.78658]
[1779191858422,33.09,76655.68,0.02,0.06751,0.00011,4.78658]
[1779191858455,33.09,76655.68,0.02,0.06751,0.00011,4.78658]
[1779191858461,33.09,76656.3,0.02,0.06758,0.00011,4.79048]
[1779191860473,33.09,76656.31,0.02,0.06759,0.00011,4.79074]
[1779191860514,33.09,76656.31,0.02,0.06759,0.00011,4.79074]
[1779191860518,33.09,76656.31,0.02,0.06759,0.00011,4.79074]
[1779191860545,33.09,76656.31,0.02,0.06759,0.00011,4.79074]
[1779191862488,33.09,76656.37,0.02,0.0676,0.00011,4.7915]
[1779191862513,33.09,76656.37,0.02,0.0676,0.00011,4.7915]
[1779191862520,33.09,76656.37,0.02,0.0676,0.00011,4.7915]
[1779191862541,33.09,76656.37,0.02,0.0676,0.00011,4.7915]
[1779191862864,33.09,76659.7,0.02,0.06797,0.00011,4.81173]
[1779191862892,33.09,76659.7,0.02,0.06797,0.00011,4.81173]
[1779191862977,33.09,76660.89,0.02,0.0681,0.00011,4.81885]
[1779191864510,33.09,76660.89,0.02,0.0681,0.00011,4.81885]
[1779191864562,33.09,76660.89,0.02,0.0681,0.00011,4.81885]
[1779191864660,33.09,76661.86,0.02,0.06821,0.00011,4.82495]
[1779191866549,33.09,76661.86,0.02,0.06821,0.00011,4.82495]
[1779191866596,33.09,76661.86,0.02,0.06821,0.00011,4.82495]
[1779191866603,33.09,76661.86,0.02,0.06821,0.00011,4.82495]
[1779191866624,33.09,76661.86,0.02,0.06821,0.00011,4.82495]
[1779191868554,33.09,76662.0,0.02,0.06823,0.00011,4.82607]
[1779191868601,33.09,76662.0,0.02,0.06823,0.00011,4.82607]
[1779191868618,33.09,76662.0,0.02,0.06823,0.00011,4.82607]
[1779191870548,33.1,76662.72,0.02,0.06831,0.00011,4.83066]
[1779191870585,33.1,76662.72,0.02,0.06831,0.00011,4.83066]
[1779191870604,33.1,76662.72,0.02,0.06831,0.00011,4.83066]
[1779191870646,33.1,76662.72,0.02,0.06831,0.00011,4.83066]
[1779191870747,33.1,76662.83,0.02,0.06833,0.00011,4.8316]
[1779191872632,33.1,76662.9,0.02,0.06834,0.00011,4.83202]
[1779191872685,33.1,76662.9,0.02,0.06834,0.00011,4.83202]
[1779191872733,33.1,76662.9,0.02,0.06834,0.00011,4.83229]
[1779191874672,33.1,76662.9,0.02,0.06834,0.00011,4.83229]
[1779191874705,33.1,76662.9,0.02,0.06834,0.00011,4.83229]
[1779191874734,33.1,76662.9,0.02,0.06834,0.00011,4.83229]
[1779191874774,33.1,76663.62,0.02,0.06842,0.00011,4.83687]
[1779191876724,33.1,76663.62,0.02,0.06842,0.00011,4.83687]
[1779191876763,33.1,76663.62,0.02,0.06842,0.00011,4.83687]
[1779191876956,33.1,76663.89,0.02,0.06846,0.00011,4.83876]
[1779191878745,33.1,76663.89,0.02,0.06846,0.00011,4.83876]
[1779191878787,33.1,76663.89,0.02,0.06846,0.00011,4.83876]
[1779191878790,33.1,76663.89,0.02,0.06846,0.00011,4.83876]
[1779191878814,33.1,76665.36,0.02,0.06862,0.00011,4.8477]
[1779191880812,33.1,76665.79,0.02,0.06867,0.00011,4.85051]
[1779191880836,33.1,76665.79,0.02,0.06867,0.00011,4.85051]
[1779191880841,33.1,76665.79,0.02,0.06867,0.00011,4.85051]
[1779191880866,33.1,76665.79,0.02,0.06867,0.00011,4.85051]
[1779191882832,33.1,76665.83,0.02,0.06868,0.00011,4.85098]
[1779191882884,33.1,76665.83,0.02,0.06868,0.00011,4.85098]
[1779191882911,33.1,76665.83,0.02,0.06868,0.00011,4.85098]
[1779191882999,33.1,76666.12,0.02,0.06871,0.00011,4.85284]
[1779191884875,33.1,76666.22,0.02,0.06873,0.00011,4.85355]
[1779191884924,33.1,76666.22,0.02,0.06873,0.00011,4.85355]
[1779191885020,33.1,76667.21,0.02,0.06884,0.00011,4.8596]
[1779191886885,33.1,76666.71,0.02,0.06879,0.00011,4.8568]
[1779191886932,33.1,76666.71,0.02,0.06879,0.00011,4.8568]
[1779191886945,33.1,76666.71,0.02,0.06879,0.00011,4.8568]
[1779191886981,33.1,76666.71,0.02,0.06879,0.00011,4.8568]
[1779191888936,33.1,76666.53,0.02,0.06877,0.00011,4.85581]
[1779191888999,33.1,76666.53,0.02,0.06877,0.00011,4.85581]
[1779191889005,33.1,76666.53,0.02,0.06877,0.00011,4.85581]
[1779191889027,33.1,76666.53,0.02,0.06877,0.00011,4.85581]
[1779191890948,33.1,76667.16,0.02,0.06884,0.00011,4.85978]
[1779191890988,33.1,76667.16,0.02,0.06884,0.00011,4.85978]
[1779191890993,33.1,76667.16,0.02,0.06884,0.00011,4.85978]
[1779191891016,33.1,76667.16,0.02,0.06884,0.00011,4.85978]
[1779191893000,33.1,76667.13,0.02,0.06884,0.00011,4.85976]
[1779191893032,33.1,76667.13,0.02,0.06884,0.00011,4.85976]
[1779191893040,33.1,76667.13,0.02,0.06884,0.00011,4.85976]
[1779191893059,33.1,76667.13,0.02,0.06884,0.00011,4.85976]
[1779191895030,33.1,76667.09,0.02,0.06884,0.00011,4.85961]
[1779191895074,33.1,76667.09,0.02,0.06884,0.00011,4.85961]
[1779191895081,33.1,76667.09,0.02,0.06884,0.00011,4.85961]
[1779191895105,33.1,76667.09,0.02,0.06884,0.00011,4.85961]
[1779191897054,33.1,76666.94,0.02,0.06882,0.00011,4.85894]
[1779191897098,33.1,76666.94,0.02,0.06882,0.00011,4.85894]
[1779191897140,33.1,76666.94,0.02,0.06882,0.00011,4.85894]
[1779191897271,33.1,76667.24,0.02,0.06886,0.00011,4.86081]
[1779191899100,33.1,76667.24,0.02,0.06886,0.00011,4.86088]
[1779191899141,33.1,76667.24,0.02,0.06886,0.00011,4.86088]
[1779191899603,33.11,76667.17,0.02,0.06885,0.00011,4.86059]
[1779191901141,33.11,76667.17,0.02,0.06885,0.00011,4.86059]
[1779191901808,33.11,76662.24,0.02,0.06832,0.00011,4.83117]
[1779191905190,33.11,76661.26,0.02,0.06822,0.00011,4.82564]
[1779191905206,33.11,76661.26,0.02,0.06822,0.00011,4.82564]
[1779191905213,33.11,76661.26,0.02,0.06822,0.00011,4.82564]
[1779191907210,33.11,76661.14,0.02,0.06821,0.00011,4.82515]
[1779191907218,33.11,76661.14,0.02,0.06821,0.00011,4.82515]
[1779191907247,33.11,76661.14,0.02,0.06821,0.00011,4.82515]
[1779191907275,33.11,76661.14,0.02,0.06821,0.00011,4.82515]
[1779191907376,33.11,76661.27,0.02,0.06823,0.00011,4.82593]
[1779191911270,33.11,76660.61,0.02,0.06816,0.00011,4.82232]
[1779191911305,33.11,76660.61,0.02,0.06816,0.00011,4.82232]
[1779191911357,33.11,76659.79,0.02,0.06799,0.00011,4.81103]
[1779191913300,33.11,76659.79,0.02,0.06799,0.00011,4.81115]
[1779191913779,33.11,76656.69,0.02,0.06766,0.00011,4.79296]
[1779191915338,33.11,76656.24,0.02,0.06762,0.00011,4.79046]
[1779191915366,33.11,76656.24,0.02,0.06762,0.00011,4.79046]
[1779191915370,33.11,76656.24,0.02,0.06762,0.00011,4.79046]
[1779191917384,33.11,76657.56,0.02,0.06777,0.00011,4.79873]
[1779191917402,33.11,76657.56,0.02,0.06777,0.00011,4.79873]
[1779191919404,33.11,76658.8,0.02,0.06791,0.00011,4.80652]
[1779191919412,33.11,76658.8,0.02,0.06791,0.00011,4.80652]
[1779191921442,33.11,76661.52,0.02,0.06821,0.00011,4.82316]
[1779191921446,33.11,76661.52,0.02,0.06821,0.00011,4.82316]
[1779191921451,33.11,76661.52,0.02,0.06821,0.00011,4.82316]
[1779191926466,33.12,76664.34,0.02,0.06854,0.00011,4.84098]
[1779191927499,33.12,76665.1,0.02,0.06862,0.00011,4.84572]
[1779191927536,33.12,76665.1,0.02,0.06862,0.00011,4.84572]
[1779191929509,33.12,76665.1,0.02,0.06863,0.00011,4.84609]
[1779191929512,33.12,76665.1,0.02,0.06863,0.00011,4.84609]
[1779191929544,33.12,76665.1,0.02,0.06863,0.00011,4.84609]
[1779191929568,33.12,76665.1,0.02,0.06863,0.00011,4.84609]
[1779191929607,33.12,76665.1,0.02,0.06863,0.00011,4.84609]
[1779191929708,33.12,76665.1,0.02,0.06863,0.00011,4.84628]
[1779191933642,33.12,76665.35,0.02,0.06867,0.00011,4.84815]
[1779191933667,33.12,76665.35,0.02,0.06867,0.00011,4.84815]
[1779191933724,33.12,76665.76,0.02,0.06872,0.00011,4.85101]
[1779191935653,33.12,76665.76,0.02,0.06872,0.00011,4.85101]
[1779191935735,33.12,76666.16,0.02,0.06877,0.00011,4.8538]
[1779191939673,33.12,76664.51,0.02,0.0686,0.00011,4.84452]
[1779191939699,33.12,76664.51,0.02,0.0686,0.00011,4.84452]
[1779191939722,33.12,76664.51,0.02,0.0686,0.00011,4.84452]
[1779191940426,33.13,76664.68,0.02,0.06862,0.00011,4.84576]
[1779191940462,33.13,76664.68,0.02,0.06862,0.00011,4.84576]
[1779191940466,33.13,76664.14,0.02,0.06856,0.00011,4.84252]
[1779191941719,33.13,76664.14,0.02,0.06856,0.00011,4.84252]
[1779191941820,33.13,76658.94,0.02,0.06801,0.00011,4.81186]
[1779191945822,33.13,76656.38,0.02,0.06775,0.00011,4.79746]
[1779191945826,33.13,76656.38,0.02,0.06775,0.00011,4.79746]
[1779191950848,33.13,76657.68,0.02,0.06791,0.00011,4.80666]
[1779191951881,33.14,76668.4,0.02,0.06909,0.00011,4.87138]
[1779191951918,33.14,76668.4,0.02,0.06909,0.00011,4.87138]
[1779191951923,33.14,76668.4,0.02,0.06909,0.00011,4.87138]
[1779191953939,33.14,76666.4,0.02,0.06888,0.00011,4.85973]
[1779191953947,33.14,76666.4,0.02,0.06888,0.00011,4.85973]
[1779191958965,33.14,76664.75,0.02,0.06872,0.00011,4.85085]
[1779191960037,33.14,76664.72,0.02,0.06872,0.00011,4.85087]
[1779191960049,33.14,76664.72,0.02,0.06872,0.00011,4.85087]
[1779191961990,33.14,76664.58,0.02,0.06871,0.00011,4.85042]
[1779191962022,33.14,76664.58,0.02,0.06871,0.00011,4.85042]
[1779191962064,33.14,76664.58,0.02,0.06871,0.00011,4.85042]
[1779191962095,33.14,76664.58,0.02,0.06871,0.00011,4.85042]
[1779191962552,33.14,76664.58,0.02,0.06871,0.00011,4.85042]
[1779191966115,33.14,76662.15,0.02,0.06845,0.00011,4.83644]
[1779191966154,33.14,76662.15,0.02,0.06845,0.00011,4.83644]
[1779191966580,33.14,76659.46,0.02,0.06817,0.00011,4.82055]
[1779191968135,33.15,76658.7,0.02,0.06809,0.00011,4.81643]
[1779191968745,33.15,76658.7,0.02,0.06809,0.00011,4.81643]
[1779191968769,33.15,76658.7,0.02,0.06809,0.00011,4.81643]
[1779191968811,33.15,76657.42,0.02,0.06796,0.00011,4.809]
[1779191971615,33.15,76650.6,0.02,0.06715,0.00011,4.7626]
[1779191972222,33.15,76650.6,0.02,0.06715,0.00011,4.7626]
[1779191972249,33.15,76650.6,0.02,0.06715,0.00011,4.7626]
[1779191972623,33.15,76646.36,0.02,0.0667,0.00011,4.73747]
[1779191974253,33.15,76644.93,0.02,0.06656,0.00011,4.72961]
[1779191974790,33.15,76641.3,0.02,0.06618,0.00011,4.7085]
[1779191978313,33.15,76639.26,0.02,0.06598,0.00011,4.69745]
[1779191978322,33.15,76639.26,0.02,0.06598,0.00011,4.69745]
[1779191980356,33.15,76639.26,0.02,0.06599,0.00011,4.69777]
[1779191980434,33.15,76639.26,0.02,0.06599,0.00011,4.69777]
[1779191980534,33.16,76638.79,0.02,0.06594,0.00011,4.69533]
[1779191984390,33.16,76636.97,0.02,0.06577,0.00011,4.68589]
[1779191984445,33.16,76636.97,0.02,0.06577,0.00011,4.68589]
[1779191984706,33.16,76636.39,0.02,0.06572,0.00011,4.68279]
[1779191986414,33.16,76635.86,0.02,0.06567,0.00011,4.67999]
[1779191986849,33.16,76634.96,0.02,0.06558,0.00011,4.67501]
[1779191990488,33.17,76633.81,0.02,0.06548,0.00011,4.66919]
[1779191990497,33.17,76633.81,0.02,0.06548,0.00011,4.66919]
[1779191992491,33.17,76633.29,0.02,0.06543,0.0001,4.66675]
[1779191992500,33.17,76633.29,0.02,0.06543,0.0001,4.66675]
[1779191992509,33.17,76633.29,0.02,0.06543,0.0001,4.66675]
[1779191997509,33.17,76631.2,0.02,0.06524,0.0001,4.65606]
[1779191998604,33.17,76631.2,0.02,0.06525,0.0001,4.65637]
[1779191998613,33.17,76631.2,0.02,0.06525,0.0001,4.65637]
[1779192000749,33.17,76629.87,0.02,0.06512,0.0001,4.64921]
[1779192000763,33.17,76629.87,0.02,0.06512,0.0001,4.64921]
[1779192000790,33.17,76629.87,0.02,0.06512,0.0001,4.64921]
[1779192000888,33.17,76628.11,0.02,0.06494,0.0001,4.63892]
[1779192002676,33.18,76628.11,0.02,0.06495,0.0001,4.63954]
[1779192002717,33.18,76628.11,0.02,0.06495,0.0001,4.63954]
[1779192002841,33.18,76624.56,0.02,0.06458,0.0001,4.61917]
[1779192004282,33.18,76625.38,0.02,0.06468,0.0001,4.62429]
[1779192004650,33.18,76625.38,0.02,0.06468,0.0001,4.62429]
[1779192004672,33.18,76625.38,0.02,0.06468,0.0001,4.62429]
[1779192004700,33.18,76625.38,0.02,0.06468,0.0001,4.62429]
[1779192004855,33.18,76626.92,0.02,0.06484,0.0001,4.63361]
[1779192007877,33.18,76633.89,0.02,0.06559,0.00011,4.67526]
[1779192008775,33.18,76633.89,0.02,0.06559,0.00011,4.67526]
[1779192008814,33.18,76633.89,0.02,0.06559,0.00011,4.67526]
[1779192008915,33.18,76637.87,0.02,0.06601,0.00011,4.6989]
[1779192012845,33.19,76638.0,0.02,0.06604,0.00011,4.70036]
[1779192012901,33.19,76638.0,0.02,0.06604,0.00011,4.70036]
[1779192012912,33.19,76637.83,0.02,0.06602,0.00011,4.69959]
[1779192014840,33.19,76637.95,0.02,0.06604,0.00011,4.70053]
[1779192014925,33.19,76638.08,0.02,0.06606,0.00011,4.70153]
[1779192018857,33.19,76630.67,0.02,0.0653,0.0001,4.65906]
[1779192021065,33.19,76625.05,0.02,0.06472,0.0001,4.6269]
[1779192021088,33.19,76625.05,0.02,0.06472,0.0001,4.6269]
[1779192021138,33.19,76619.55,0.02,0.06415,0.0001,4.59488]
[1779192023015,33.19,76619.55,0.02,0.06416,0.0001,4.59527]
[1779192023045,33.19,76619.55,0.02,0.06416,0.0001,4.59527]
[1779192023088,33.2,76617.37,0.02,0.06394,0.0001,4.58303]
[1779192029052,33.2,76622.85,0.02,0.06454,0.0001,4.61689]
[1779192029087,33.2,76622.85,0.02,0.06454,0.0001,4.61689]
[1779192029131,33.2,76622.61,0.02,0.06453,0.0001,4.61587]
[1779192035066,33.21,76623.68,0.02,0.0646,0.0001,4.61792]
[1779192037225,33.21,76624.04,0.02,0.06464,0.0001,4.62037]
[1779192037270,33.21,76624.04,0.02,0.06464,0.0001,4.62037]
[1779192037303,33.21,76623.37,0.02,0.06458,0.0001,4.61683]
[1779192039252,33.21,76623.37,0.02,0.06458,0.0001,4.61719]
[1779192039911,33.22,76623.32,0.02,0.06459,0.0001,4.61761]
[1779192041288,33.22,76623.32,0.02,0.0646,0.0001,4.61797]
[1779192041303,33.22,76623.32,0.02,0.0646,0.0001,4.61797]
[1779192041306,33.22,76623.32,0.02,0.0646,0.0001,4.61797]
[1779192041407,33.22,76623.4,0.02,0.06461,0.0001,4.61843]
[1779192043283,33.22,76623.4,0.02,0.06461,0.0001,4.61879]
[1779192043321,33.22,76623.4,0.02,0.06461,0.0001,4.61879]
[1779192043385,33.22,76623.59,0.02,0.06464,0.0001,4.62024]
[1779192045359,33.22,76623.59,0.02,0.06465,0.0001,4.62059]
[1779192045384,33.22,76623.59,0.02,0.06465,0.0001,4.62059]
[1779192045389,33.22,76623.56,0.02,0.06465,0.0001,4.62076]
[1779192047412,33.22,76623.75,0.02,0.06467,0.0001,4.62222]
[1779192047930,33.22,76623.75,0.02,0.06469,0.0001,4.6229]
[1779192049408,33.23,76622.08,0.02,0.06452,0.0001,4.61353]
[1779192049423,33.23,76622.08,0.02,0.06452,0.0001,4.61353]
[1779192049427,33.23,76622.08,0.02,0.06452,0.0001,4.61353]
[1779192050580,33.23,76621.08,0.02,0.06442,0.0001,4.60808]
[1779192050585,33.23,76621.08,0.02,0.06442,0.0001,4.60808]
[1779192050615,33.23,76621.08,0.02,0.06442,0.0001,4.60808]
[1779192050622,33.23,76621.08,0.02,0.06442,0.0001,4.60808]
[1779192050646,33.23,76621.08,0.02,0.06442,0.0001,4.60808]
[1779192050704,33.23,76620.99,0.02,0.06441,0.0001,4.60756]
[1779192051496,33.23,76620.99,0.02,0.06441,0.0001,4.60756]
[1779192051542,33.23,76620.99,0.02,0.06441,0.0001,4.60756]
[1779192051605,33.23,76613.14,0.02,0.06361,0.0001,4.5624]
[1779192053521,33.23,76613.14,0.02,0.06362,0.0001,4.56277]
[1779192053564,33.23,76613.14,0.02,0.06362,0.0001,4.56277]
[1779192053597,33.23,76606.87,0.02,0.06298,0.0001,4.52703]
[1779192055505,33.23,76607.28,0.02,0.06304,0.0001,4.52989]
[1779192055550,33.23,76607.28,0.02,0.06304,0.0001,4.52989]
[1779192055558,33.23,76607.28,0.02,0.06304,0.0001,4.52989]
[1779192055576,33.23,76607.28,0.02,0.06304,0.0001,4.52989]
[1779192057554,33.23,76607.59,0.02,0.06308,0.0001,4.53268]
[1779192057595,33.23,76607.59,0.02,0.06308,0.0001,4.53268]
[1779192057605,33.23,76607.59,0.02,0.06308,0.0001,4.53268]
[1779192057623,33.23,76607.59,0.02,0.06308,0.0001,4.53268]
[1779192057628,33.23,76608.49,0.02,0.06318,0.0001,4.53788]
[1779192059782,33.24,76608.49,0.02,0.06319,0.0001,4.53838]
[1779192060062,33.24,76606.55,0.02,0.06299,0.0001,4.52716]
[1779192060451,33.24,76606.55,0.02,0.06299,0.0001,4.52716]
[1779192060500,33.24,76606.55,0.02,0.06299,0.0001,4.52716]
[1779192060507,33.24,76606.55,0.02,0.06299,0.0001,4.52716]
[1779192060624,33.24,76604.63,0.02,0.06279,0.0001,4.51612]
[1779192062283,33.23,76594.69,0.02,0.06178,0.0001,4.4589]
[1779192063352,33.23,76587.62,0.02,0.06108,0.0001,4.41854]
[1779192064336,33.23,76581.64,0.02,0.06048,0.0001,4.38467]
[1779192065343,33.23,76575.81,0.02,0.05991,0.0001,4.35156]
[1779192067784,33.23,76572.55,0.02,0.05958,0.0001,4.33294]
[1779192067811,33.23,76572.55,0.02,0.05958,0.0001,4.33294]
[1779192067830,33.23,76569.26,0.02,0.05926,0.0001,4.31423]
[1779192070895,33.23,76577.1,0.02,0.06001,0.0001,4.3575]
[1779192071372,33.23,76577.1,0.02,0.06001,0.0001,4.3575]
[1779192071402,33.23,76577.1,0.02,0.06001,0.0001,4.3575]
[1779192071447,33.23,76577.1,0.02,0.06001,0.0001,4.3575]
[1779192071475,33.23,76577.1,0.02,0.06001,0.0001,4.3575]
[1779192071477,33.23,76577.1,0.02,0.06001,0.0001,4.3575]
[1779192071479,33.23,76577.1,0.02,0.06001,0.0001,4.3575]
[1779192071506,33.23,76577.1,0.02,0.06001,0.0001,4.3575]
[1779192071509,33.23,76586.17,0.02,0.06091,0.0001,4.40909]
[1779192076783,33.23,76589.19,0.02,0.06123,0.0001,4.42709]
[1779192081987,33.24,76583.71,0.02,0.06073,0.0001,4.39885]
[1779192082033,33.24,76582.54,0.02,0.06063,0.0001,4.3929]
[1779192083958,33.25,76582.54,0.02,0.06064,0.0001,4.39358]
[1779192083993,33.25,76582.54,0.02,0.06064,0.0001,4.39358]
[1779192084016,33.25,76582.54,0.02,0.06064,0.0001,4.39358]
[1779192084051,33.25,76583.92,0.02,0.06079,0.0001,4.40209]
[1779192084074,33.25,76583.92,0.02,0.06079,0.0001,4.40209]
[1779192084476,33.25,76584.92,0.02,0.0609,0.0001,4.40844]
[1779192088069,33.26,76583.23,0.02,0.06077,0.0001,4.4009]
[1779192088119,33.26,76583.23,0.02,0.06077,0.0001,4.4009]
[1779192088506,33.26,76583.49,0.02,0.06081,0.0001,4.40306]
[1779192090031,33.26,76583.63,0.02,0.06083,0.0001,4.40453]
[1779192090063,33.26,76583.63,0.02,0.06083,0.0001,4.40453]
[1779192090074,33.26,76583.63,0.02,0.06083,0.0001,4.40453]
[1779192090114,33.26,76583.63,0.02,0.06083,0.0001,4.40453]
[1779192090518,33.26,76583.7,0.02,0.06085,0.0001,4.4056]
[1779192092062,33.27,76583.3,0.02,0.06075,0.0001,4.39773]
[1779192092095,33.27,76583.3,0.02,0.06075,0.0001,4.39773]
[1779192092106,33.27,76583.3,0.02,0.06075,0.0001,4.39773]
[1779192092139,33.27,76583.3,0.02,0.06075,0.0001,4.39773]
[1779192092533,33.27,76583.13,0.02,0.06074,0.0001,4.39744]
[1779192094112,33.27,76582.74,0.02,0.06071,0.0001,4.39592]
[1779192094116,33.27,76582.74,0.02,0.06071,0.0001,4.39592]
[1779192094167,33.27,76582.74,0.02,0.06071,0.0001,4.39592]
[1779192094921,33.27,76582.74,0.02,0.06071,0.0001,4.39592]
[1779192094957,33.27,76582.74,0.02,0.06071,0.0001,4.39592]
[1779192095024,33.27,76582.44,0.02,0.0607,0.0001,4.3949]
[1779192095406,33.27,76582.44,0.02,0.0607,0.0001,4.3949]
[1779192095439,33.27,76582.44,0.02,0.0607,0.0001,4.3949]
[1779192095554,33.27,76582.44,0.02,0.06071,0.0001,4.39559]
[1779192097567,33.28,76593.53,0.02,0.06184,0.0001,4.45986]
[1779192098348,33.28,76593.53,0.02,0.06184,0.0001,4.45986]
[1779192098367,33.28,76593.53,0.02,0.06184,0.0001,4.45986]
[1779192098574,33.28,76595.23,0.02,0.06202,0.0001,4.47014]
[1779192103609,33.29,76599.24,0.02,0.06247,0.0001,4.49603]
[1779192108296,33.3,76601.85,0.02,0.06278,0.0001,4.5132]
[1779192108332,33.3,76601.85,0.02,0.06278,0.0001,4.5132]
[1779192108422,33.3,76601.85,0.02,0.06278,0.0001,4.5132]
[1779192108450,33.3,76601.85,0.02,0.06278,0.0001,4.5132]
[1779192108498,33.3,76601.85,0.02,0.06278,0.0001,4.5132]
[1779192108644,33.3,76602.39,0.02,0.06284,0.0001,4.51683]
[1779192112441,33.3,76602.47,0.02,0.06288,0.0001,4.51883]
[1779192112471,33.3,76602.47,0.02,0.06288,0.0001,4.51883]
[1779192112672,33.3,76603.25,0.02,0.06297,0.0001,4.52384]
[1779192114457,33.31,76608.09,0.02,0.06347,0.0001,4.55222]
[1779192114504,33.31,76608.09,0.02,0.06347,0.0001,4.55222]
[1779192114687,33.31,76609.74,0.02,0.06365,0.0001,4.56222]
[1779192118456,33.31,76609.73,0.02,0.06367,0.0001,4.56357]
[1779192118513,33.31,76609.73,0.02,0.06367,0.0001,4.56357]
[1779192118531,33.31,76609.73,0.02,0.06367,0.0001,4.56357]
[1779192118542,33.31,76609.73,0.02,0.06367,0.0001,4.56357]
[1779192118570,33.31,76609.73,0.02,0.06367,0.0001,4.56357]
[1779192118716,33.31,76609.56,0.02,0.06366,0.0001,4.56306]
[1779192120730,33.32,76617.61,0.02,0.06451,0.0001,4.61059]
[1779192121743,33.32,76624.33,0.02,0.06521,0.0001,4.65008]
[1779192126770,33.32,76621.15,0.02,0.06491,0.0001,4.63335]
[1779192128696,33.32,76621.53,0.02,0.06496,0.0001,4.63592]
[1779192128713,33.32,76621.53,0.02,0.06496,0.0001,4.63592]
[1779192128738,33.32,76621.53,0.02,0.06496,0.0001,4.63592]
[1779192128784,33.33,76621.6,0.02,0.06497,0.0001,4.63669]
[1779192130754,33.33,76621.59,0.02,0.06498,0.0001,4.63699]
[1779192130759,33.33,76621.59,0.02,0.06498,0.0001,4.63699]
[1779192130815,33.33,76621.59,0.02,0.06498,0.0001,4.63699]
[1779192130845,33.33,76623.48,0.02,0.06518,0.0001,4.64835]
[1779192132822,33.33,76623.64,0.02,0.0652,0.0001,4.64962]
[1779192132834,33.33,76623.64,0.02,0.0652,0.0001,4.64962]
[1779192132847,33.33,76623.64,0.02,0.0652,0.0001,4.64962]
[1779192132873,33.33,76623.64,0.02,0.0652,0.0001,4.64962]
[1779192132882,33.33,76623.64,0.02,0.0652,0.0001,4.64962]
[1779192132902,33.33,76623.64,0.02,0.0652,0.0001,4.64962]
[1779192132949,33.33,76622.83,0.02,0.06513,0.0001,4.64524]
[1779192138900,33.33,76623.25,0.02,0.0652,0.0001,4.64936]
[1779192138925,33.33,76623.25,0.02,0.0652,0.0001,4.64936]
[1779192138961,33.33,76623.25,0.02,0.0652,0.0001,4.64936]
[1779192139062,33.34,76624.69,0.02,0.06536,0.0001,4.65808]
[1779192140932,33.34,76624.68,0.02,0.06536,0.0001,4.65833]
[1779192140954,33.34,76624.68,0.02,0.06536,0.0001,4.65833]
[1779192140974,33.34,76624.34,0.02,0.06533,0.0001,4.65665]
[1779192142953,33.34,76624.34,0.02,0.06534,0.0001,4.65697]
[1779192142990,33.34,76624.34,0.02,0.06534,0.0001,4.65697]
[1779192142998,33.34,76624.34,0.02,0.06534,0.0001,4.65697]
[1779192143012,33.34,76624.34,0.02,0.06534,0.0001,4.65697]
[1779192144977,33.34,76627.26,0.02,0.06565,0.0001,4.67461]
[1779192145005,33.34,76627.26,0.02,0.06565,0.0001,4.67461]
[1779192145030,33.34,76627.26,0.02,0.06565,0.0001,4.67461]
[1779192145058,33.34,76627.26,0.02,0.06565,0.0001,4.67461]
[1779192147014,33.34,76628.12,0.02,0.06575,0.0001,4.68019]
[1779192147056,33.34,76628.12,0.02,0.06575,0.0001,4.68019]
[1779192147064,33.34,76628.12,0.02,0.06575,0.0001,4.68019]
[1779192147081,33.34,76628.12,0.02,0.06575,0.0001,4.68019]
[1779192147444,33.34,76627.88,0.02,0.06573,0.0001,4.67906]
[1779192147464,33.34,76627.88,0.02,0.06573,0.0001,4.67906]
[1779192147922,33.34,76627.9,0.02,0.06574,0.0001,4.67945]
[1779192148876,33.34,76627.9,0.02,0.06574,0.0001,4.67945]
[1779192148907,33.34,76627.9,0.02,0.06574,0.0001,4.67945]
[1779192149014,33.34,76636.71,0.02,0.06667,0.00011,4.73139]
[1779192149303,33.34,76636.71,0.02,0.06667,0.00011,4.73139]
[1779192149544,33.34,76636.71,0.02,0.06667,0.00011,4.73139]
[1779192149935,33.35,76636.72,0.02,0.06668,0.00011,4.73171]
[1779192150942,33.35,76652.57,0.02,0.06838,0.00011,4.82566]
[1779192155977,33.35,76654.51,0.02,0.06851,0.00011,4.83096]
[1779192161013,33.35,76659.69,0.02,0.06908,0.00011,4.86208]
[1779192163780,33.35,76663.03,0.02,0.06944,0.00011,4.88212]
[1779192163795,33.35,76663.03,0.02,0.06944,0.00011,4.88212]
[1779192163847,33.35,76663.03,0.02,0.06944,0.00011,4.88212]
[1779192163885,33.35,76663.03,0.02,0.06944,0.00011,4.88212]
[1779192164037,33.35,76662.16,0.02,0.06935,0.00011,4.87694]
[1779192169074,33.35,76663.7,0.02,0.06952,0.00011,4.8864]
[1779192172175,33.35,76669.74,0.02,0.07019,0.00011,4.92276]
[1779192172206,33.35,76669.74,0.02,0.07019,0.00011,4.92276]
[1779192173103,33.35,76674.79,0.02,0.07075,0.00011,4.95317]
[1779192178137,33.35,76680.02,0.02,0.07132,0.00011,4.98416]
[1779192181556,33.35,76675.52,0.02,0.07081,0.00011,4.95673]
[1779192181593,33.35,76675.52,0.02,0.07081,0.00011,4.95673]
[1779192182167,33.35,76675.17,0.02,0.07077,0.00011,4.95452]
[1779192183538,33.35,76674.23,0.02,0.07066,0.00011,4.94875]
[1779192183564,33.35,76674.23,0.02,0.07066,0.00011,4.94875]
[1779192184180,33.35,76672.4,0.02,0.07046,0.00011,4.93762]
[1779192189215,33.34,76673.31,0.02,0.07055,0.00011,4.94251]
[1779192192524,33.34,76675.83,0.02,0.07082,0.00011,4.95747]
[1779192192568,33.34,76675.83,0.02,0.07082,0.00011,4.95747]
[1779192192620,33.34,76673.64,0.02,0.07058,0.00011,4.94412]
[1779192195688,33.34,76673.64,0.02,0.07058,0.00011,4.94399]
[1779192195720,33.34,76673.64,0.02,0.07058,0.00011,4.94399]
[1779192195760,33.34,76673.02,0.02,0.0705,0.00011,4.93999]
[1779192201351,33.34,76674.95,0.02,0.0707,0.00011,4.95091]
[1779192201381,33.34,76674.95,0.02,0.0707,0.00011,4.95091]
[1779192201490,33.34,76674.95,0.02,0.0707,0.00011,4.95091]
[1779192201523,33.34,76674.95,0.02,0.0707,0.00011,4.95091]
[1779192201591,33.34,76684.01,0.02,0.07171,0.00011,5.00557]
[1779192205947,33.34,76687.06,0.02,0.07204,0.00011,5.02331]
[1779192205959,33.34,76687.06,0.02,0.07204,0.00011,5.02331]
[1779192205974,33.34,76687.06,0.02,0.07204,0.00011,5.02331]
[1779192205999,33.34,76687.06,0.02,0.07204,0.00011,5.02331]
[1779192206019,33.34,76688.2,0.02,0.07216,0.00011,5.02997]
[1779192211562,33.33,76685.02,0.02,0.07178,0.00011,5.00933]
[1779192211574,33.33,76685.02,0.02,0.07178,0.00011,5.00933]
[1779192211600,33.33,76685.02,0.02,0.07178,0.00011,5.00933]
[1779192211623,33.33,76685.02,0.02,0.07178,0.00011,5.00933]
[1779192211924,33.33,76685.02,0.02,0.07178,0.00011,5.00933]
[1779192211958,33.33,76685.02,0.02,0.07178,0.00011,5.00933]
[1779192212026,33.33,76684.06,0.02,0.07158,0.00011,4.99663]
[1779192217410,33.33,76681.73,0.02,0.0713,0.00011,4.98119]
[1779192219982,33.33,76681.84,0.02,0.07131,0.00011,4.98165]
[1779192220039,33.33,76681.84,0.02,0.07131,0.00011,4.98165]
[1779192220083,33.33,76684.68,0.02,0.07162,0.00011,4.99866]
[1779192220504,33.33,76684.68,0.02,0.07162,0.00011,4.99866]
[1779192220531,33.33,76684.68,0.02,0.07162,0.00011,4.99866]
[1779192220662,33.32,76691.32,0.02,0.07236,0.00011,5.0388]
[1779192226475,33.32,76695.79,0.02,0.07283,0.00011,5.06411]
[1779192230803,33.31,76664.95,0.02,0.06937,0.00011,4.8761]
[1779192236552,33.31,76665.19,0.02,0.06939,0.00011,4.87707]
[1779192238516,33.31,76665.82,0.02,0.06945,0.00011,4.88079]
[1779192238554,33.31,76665.82,0.02,0.06945,0.00011,4.88079]
[1779192238578,33.31,76666.52,0.02,0.06953,0.00011,4.88492]
[1779192240122,33.31,76666.52,0.02,0.06953,0.00011,4.88492]
[1779192240152,33.31,76666.52,0.02,0.06953,0.00011,4.88492]
[1779192240168,33.31,76666.52,0.02,0.06953,0.00011,4.88492]
[1779192240210,33.31,76666.52,0.02,0.06953,0.00011,4.88492]
[1779192240253,33.31,76666.02,0.02,0.06947,0.00011,4.88187]
[1779192240481,33.31,76666.02,0.02,0.06947,0.00011,4.88187]
[1779192240517,33.31,76666.02,0.02,0.06947,0.00011,4.88187]
[1779192240582,33.31,76661.02,0.02,0.06893,0.00011,4.8519]
[1779192246622,33.31,76658.45,0.02,0.06865,0.00011,4.83651]
[1779192252213,33.31,76656.38,0.02,0.06842,0.00011,4.82424]
[1779192257700,33.31,76660.24,0.02,0.06884,0.00011,4.8474]
[1779192262283,33.31,76648.99,0.02,0.06763,0.00011,4.78077]
[1779192267355,33.32,76645.01,0.02,0.06722,0.00011,4.75783]
[1779192272965,33.32,76640.83,0.02,0.0667,0.00011,4.72747]
[1779192272998,33.32,76640.83,0.02,0.0667,0.00011,4.72747]
[1779192273045,33.32,76640.83,0.02,0.0667,0.00011,4.72747]
[1779192273079,33.32,76640.83,0.02,0.0667,0.00011,4.72747]
[1779192273168,33.32,76643.9,0.02,0.06703,0.00011,4.74574]
[1779192275071,33.32,76643.42,0.02,0.06699,0.00011,4.74308]
[1779192275074,33.32,76643.42,0.02,0.06699,0.00011,4.74308]
[1779192275096,33.32,76643.42,0.02,0.06699,0.00011,4.74308]
[1779192275131,33.32,76642.87,0.02,0.06693,0.00011,4.73998]
[1779192277090,33.32,76642.87,0.02,0.06693,0.00011,4.74013]
[1779192277092,33.32,76642.87,0.02,0.06693,0.00011,4.74013]
[1779192277130,33.32,76642.87,0.02,0.06693,0.00011,4.74013]
[1779192277227,33.32,76640.54,0.02,0.06669,0.00011,4.72655]
[1779192279119,33.32,76640.17,0.02,0.06665,0.00011,4.72452]
[1779192279149,33.32,76640.17,0.02,0.06665,0.00011,4.72452]
[1779192279179,33.32,76639.22,0.02,0.06655,0.00011,4.71909]
[1779192281156,33.32,76638.89,0.02,0.06652,0.00011,4.71731]
[1779192281197,33.32,76638.89,0.02,0.06652,0.00011,4.71731]
[1779192281217,33.32,76637.33,0.02,0.06636,0.00011,4.70831]
[1779192283126,33.32,76637.19,0.02,0.06635,0.00011,4.70765]
[1779192283167,33.32,76637.19,0.02,0.06635,0.00011,4.70765]
[1779192283233,33.32,76637.19,0.02,0.06635,0.00011,4.70765]
[1779192283227,33.32,76638.44,0.02,0.06648,0.00011,4.71518]
[1779192285253,33.32,76638.27,0.02,0.06647,0.00011,4.71435]
[1779192285255,33.32,76638.27,0.02,0.06647,0.00011,4.71435]
[1779192285304,33.32,76638.27,0.02,0.06647,0.00011,4.71435]
[1779192285301,33.32,76638.11,0.02,0.06646,0.00011,4.71373]
[1779192287270,33.32,76638.11,0.02,0.06646,0.00011,4.71373]
[1779192287273,33.32,76638.11,0.02,0.06646,0.00011,4.71373]
[1779192287319,33.33,76637.89,0.02,0.06644,0.00011,4.7126]
[1779192287946,33.33,76635.55,0.02,0.06619,0.00011,4.69902]
[1779192291312,33.33,76639.5,0.02,0.06662,0.00011,4.7226]
[1779192291345,33.33,76639.89,0.02,0.06666,0.00011,4.72505]
[1779192291939,33.33,76645.78,0.02,0.06729,0.00011,4.75993]
[1779192293339,33.33,76645.54,0.02,0.06727,0.00011,4.7586]
[1779192293343,33.33,76645.54,0.02,0.06727,0.00011,4.7586]
[1779192293368,33.33,76645.54,0.02,0.06727,0.00011,4.7586]
[1779192293954,33.33,76645.68,0.02,0.06728,0.00011,4.75952]
[1779192295358,33.33,76645.79,0.02,0.0673,0.00011,4.76025]
[1779192295381,33.33,76645.79,0.02,0.0673,0.00011,4.76025]
[1779192295967,33.33,76644.7,0.02,0.06718,0.00011,4.75389]
[1779192297392,33.33,76644.89,0.02,0.0672,0.00011,4.7551]
[1779192298203,33.33,76647.06,0.02,0.06744,0.00011,4.76802]
[1779192300272,33.33,76648.16,0.02,0.06756,0.00011,4.77468]
[1779192300286,33.33,76648.16,0.02,0.06756,0.00011,4.77468]
[1779192300311,33.33,76648.16,0.02,0.06756,0.00011,4.77468]
[1779192301003,33.33,76649.16,0.02,0.06767,0.00011,4.78066]
[1779192305032,33.33,76655.84,0.02,0.06839,0.00011,4.82042]
[1779192305363,33.33,76655.84,0.02,0.06839,0.00011,4.82042]
[1779192305394,33.33,76655.84,0.02,0.06839,0.00011,4.82042]
[1779192305407,33.33,76655.84,0.02,0.06839,0.00011,4.82042]
[1779192305434,33.33,76655.84,0.02,0.06839,0.00011,4.82042]
[1779192306038,33.33,76661.75,0.02,0.06903,0.00011,4.85564]
[1779192309608,33.33,76665.21,0.02,0.0694,0.00011,4.87606]
[1779192309610,33.33,76665.21,0.02,0.0694,0.00011,4.87606]
[1779192309654,33.33,76665.21,0.02,0.0694,0.00011,4.87606]
[1779192310074,33.33,76664.06,0.02,0.06928,0.00011,4.86908]
[1779192313650,33.33,76665.02,0.02,0.06938,0.00011,4.87455]
[1779192313655,33.33,76665.02,0.02,0.06938,0.00011,4.87455]
[1779192313689,33.33,76665.02,0.02,0.06938,0.00011,4.87455]
[1779192314101,33.33,76663.79,0.02,0.06924,0.00011,4.8671]
[1779192315702,33.33,76661.49,0.02,0.06899,0.00011,4.85327]
[1779192315736,33.33,76661.49,0.02,0.06899,0.00011,4.85327]
[1779192316117,33.33,76660.98,0.02,0.06893,0.00011,4.85017]
[1779192317056,33.33,76660.98,0.02,0.06893,0.00011,4.85017]
[1779192317095,33.33,76660.98,0.02,0.06893,0.00011,4.85017]
[1779192317159,33.33,76660.98,0.02,0.06893,0.00011,4.85017]
[1779192317221,33.33,76660.98,0.02,0.06893,0.00011,4.85017]
[1779192317260,33.33,76659.68,0.02,0.06879,0.00011,4.84236]
[1779192319137,33.33,76651.27,0.02,0.06788,0.00011,4.79224]
[1779192319761,33.33,76651.27,0.02,0.06788,0.00011,4.79224]
[1779192319764,33.33,76651.27,0.02,0.06788,0.00011,4.79224]
[1779192319787,33.33,76651.27,0.02,0.06788,0.00011,4.79224]
[1779192319808,33.33,76651.27,0.02,0.06788,0.00011,4.79224]
[1779192320144,33.33,76651.1,0.02,0.06786,0.00011,4.79126]
[1779192325179,33.33,76652.28,0.02,0.06799,0.00011,4.79838]
[1779192325838,33.33,76652.28,0.02,0.06799,0.00011,4.79838]
[1779192325884,33.33,76652.28,0.02,0.06799,0.00011,4.79838]
[1779192326186,33.33,76651.79,0.02,0.06794,0.00011,4.79549]
[1779192327853,33.33,76651.03,0.02,0.06785,0.00011,4.791]
[1779192327857,33.33,76651.03,0.02,0.06785,0.00011,4.791]
[1779192327903,33.33,76651.03,0.02,0.06785,0.00011,4.791]
[1779192328200,33.33,76651.51,0.02,0.06791,0.00011,4.79387]
[1779192329896,33.33,76651.82,0.02,0.06794,0.00011,4.79573]
[1779192329899,33.33,76651.82,0.02,0.06794,0.00011,4.79573]
[1779192329931,33.33,76651.82,0.02,0.06794,0.00011,4.79573]
[1779192330215,33.33,76651.53,0.02,0.06791,0.00011,4.79403]
[1779192331934,33.33,76651.7,0.02,0.06785,0.00011,4.78855]
[1779192331960,33.33,76651.7,0.02,0.06785,0.00011,4.78855]
[1779192332229,33.33,76651.9,0.02,0.06787,0.00011,4.78977]
[1779192337264,33.33,76651.04,0.02,0.06778,0.00011,4.78487]
[1779192338031,33.33,76651.04,0.02,0.06778,0.00011,4.78487]
[1779192338036,33.33,76651.04,0.02,0.06778,0.00011,4.78487]
[1779192338082,33.33,76651.04,0.02,0.06778,0.00011,4.78487]
[1779192338273,33.33,76651.11,0.02,0.06779,0.00011,4.78534]
[1779192342114,33.33,76648.77,0.02,0.06754,0.00011,4.77166]
[1779192342121,33.33,76648.77,0.02,0.06754,0.00011,4.77166]
[1779192342151,33.33,76648.77,0.02,0.06754,0.00011,4.77166]
[1779192342302,33.33,76649.73,0.02,0.06765,0.00011,4.77753]
[1779192344125,33.33,76653.47,0.02,0.06805,0.00011,4.79977]
[1779192344346,33.33,76656.28,0.02,0.06835,0.00011,4.81653]
[1779192346154,33.33,76656.28,0.02,0.06835,0.00011,4.81653]
[1779192346163,33.33,76656.28,0.02,0.06835,0.00011,4.81653]
[1779192346186,33.33,76656.28,0.02,0.06835,0.00011,4.81653]
[1779192346329,33.33,76656.28,0.02,0.06836,0.00011,4.81665]
[1779192348172,33.33,76657.95,0.02,0.06854,0.00011,4.82665]
[1779192348342,33.33,76658.9,0.02,0.06864,0.00011,4.83237]
[1779192350160,33.33,76659.66,0.02,0.06873,0.00011,4.83696]
[1779192350182,33.33,76659.66,0.02,0.06873,0.00011,4.83696]
[1779192350202,33.33,76659.66,0.02,0.06873,0.00011,4.83696]
[1779192351148,33.33,76658.43,0.02,0.06859,0.00011,4.82969]
[1779192351223,33.33,76658.43,0.02,0.06859,0.00011,4.82969]
[1779192351364,33.33,76657.59,0.02,0.0685,0.00011,4.82468]
[1779192351453,33.33,76650.24,0.02,0.06771,0.00011,4.7811]
[1779192358182,33.33,76644.89,0.02,0.06714,0.00011,4.74958]
[1779192362392,33.33,76646.41,0.02,0.06732,0.00011,4.75925]
[1779192362398,33.33,76646.41,0.02,0.06732,0.00011,4.75925]
[1779192362430,33.33,76645.63,0.02,0.06723,0.00011,4.75477]
[1779192362493,33.33,76648.71,0.02,0.06757,0.00011,4.77309]
[1779192364388,33.33,76648.71,0.02,0.06757,0.00011,4.77309]
[1779192364392,33.33,76648.71,0.02,0.06757,0.00011,4.77309]
[1779192364433,33.34,76648.71,0.02,0.06757,0.00011,4.77319]
[1779192364492,33.34,76646.02,0.02,0.06728,0.00011,4.7574]
[1779192366117,33.34,76646.02,0.02,0.06728,0.00011,4.7574]
[1779192366155,33.34,76646.02,0.02,0.06728,0.00011,4.7574]
[1779192366164,33.34,76646.02,0.02,0.06728,0.00011,4.7574]
[1779192366189,33.34,76646.02,0.02,0.06728,0.00011,4.7574]
[1779192366359,33.34,76646.02,0.02,0.06728,0.00011,4.7574]
[1779192366412,33.34,76647.41,0.02,0.06743,0.00011,4.76584]
[1779192370413,33.34,76653.6,0.02,0.0681,0.00011,4.80273]
[1779192370519,33.34,76653.6,0.02,0.0681,0.00011,4.80273]
[1779192370556,33.34,76653.6,0.02,0.0681,0.00011,4.80273]
[1779192371408,33.34,76654.71,0.02,0.06822,0.00011,4.80938]
[1779192372536,33.34,76655.22,0.02,0.06828,0.00011,4.81245]
[1779192372543,33.34,76655.22,0.02,0.06828,0.00011,4.81245]
[1779192372548,33.34,76655.22,0.02,0.06828,0.00011,4.81245]
[1779192372576,33.34,76655.22,0.02,0.06828,0.00011,4.81245]
[1779192372604,33.34,76655.22,0.02,0.06828,0.00011,4.81245]
[1779192372678,33.34,76655.2,0.02,0.06828,0.00011,4.81237]
[1779192374532,33.34,76655.2,0.02,0.06828,0.00011,4.8124]
[1779192374565,33.34,76655.2,0.02,0.06828,0.00011,4.8124]
[1779192374594,33.34,76655.2,0.02,0.06828,0.00011,4.8124]
[1779192374633,33.34,76655.07,0.02,0.06827,0.00011,4.81165]
[1779192380631,33.34,76652.17,0.02,0.06796,0.00011,4.79463]
[1779192382676,33.34,76651.86,0.02,0.06792,0.00011,4.79284]
[1779192382680,33.34,76651.86,0.02,0.06792,0.00011,4.79284]
[1779192382726,33.34,76651.86,0.02,0.06792,0.00011,4.79284]
[1779192382748,33.34,76653.78,0.02,0.06813,0.00011,4.80429]
[1779192388787,33.34,76655.99,0.02,0.06837,0.00011,4.81748]
[1779192388789,33.34,76655.99,0.02,0.06837,0.00011,4.81748]
[1779192388813,33.34,76655.99,0.02,0.06837,0.00011,4.81748]
[1779192388892,33.34,76655.93,0.02,0.06837,0.00011,4.81713]
[1779192390816,33.34,76655.91,0.02,0.06836,0.00011,4.81701]
[1779192390838,33.34,76655.91,0.02,0.06836,0.00011,4.81701]
[1779192390862,33.34,76655.91,0.02,0.06836,0.00011,4.81701]
[1779192390910,33.34,76656.97,0.02,0.06848,0.00011,4.82332]
[1779192392835,33.34,76656.97,0.02,0.0684,0.00011,4.81679]
[1779192392880,33.34,76656.97,0.02,0.0684,0.00011,4.81679]
[1779192392935,33.34,76657.76,0.02,0.06848,0.00011,4.82148]
[1779192394766,33.34,76657.76,0.02,0.06848,0.00011,4.82148]
[1779192394784,33.34,76657.76,0.02,0.06848,0.00011,4.82148]
[1779192394821,33.34,76657.76,0.02,0.06848,0.00011,4.82148]
[1779192394832,33.34,76659.56,0.02,0.06868,0.00011,4.83219]
[1779192398967,33.34,76661.33,0.02,0.06887,0.00011,4.84265]
[1779192398989,33.34,76661.33,0.02,0.06887,0.00011,4.84265]
[1779192399084,33.34,76662.73,0.02,0.06902,0.00011,4.85095]
[1779192400980,33.34,76662.73,0.02,0.06902,0.00011,4.85088]
[1779192401030,33.34,76662.73,0.02,0.06902,0.00011,4.85088]
[1779192401131,33.34,76667.59,0.02,0.06955,0.00011,4.87988]
[1779192405058,33.34,76666.77,0.02,0.06945,0.00011,4.87463]
[1779192405114,33.34,76666.77,0.02,0.06945,0.00011,4.87463]
[1779192405125,33.34,76665.9,0.02,0.06935,0.00011,4.86932]
[1779192406269,33.34,76665.9,0.02,0.06935,0.00011,4.86932]
[1779192406366,33.34,76665.9,0.02,0.06935,0.00011,4.86932]
[1779192406813,33.34,76663.62,0.02,0.0691,0.00011,4.85548]
[1779192407822,33.34,76652.27,0.02,0.06787,0.00011,4.78783]
[1779192411150,33.34,76647.49,0.02,0.06736,0.00011,4.75962]
[1779192411192,33.34,76647.49,0.02,0.06736,0.00011,4.75962]
[1779192411252,33.34,76648.73,0.02,0.06749,0.00011,4.76703]
[1779192415205,33.34,76654.77,0.02,0.06815,0.00011,4.80309]
[1779192415238,33.34,76654.77,0.02,0.06815,0.00011,4.80309]
[1779192415339,33.34,76649.22,0.02,0.06755,0.00011,4.77023]
[1779192417224,33.34,76649.22,0.02,0.06755,0.00011,4.77031]
[1779192417255,33.34,76649.22,0.02,0.06755,0.00011,4.77031]
[1779192417321,33.34,76648.77,0.02,0.0675,0.00011,4.76774]
[1779192419199,33.34,76648.14,0.02,0.06744,0.00011,4.76412]
[1779192419223,33.34,76648.14,0.02,0.06744,0.00011,4.76412]
[1779192419280,33.34,76648.14,0.02,0.06744,0.00011,4.76412]
[1779192419314,33.34,76648.14,0.02,0.06744,0.00011,4.76412]
[1779192419413,33.34,76647.67,0.02,0.06739,0.00011,4.76154]
[1779192425345,33.34,76643.84,0.02,0.06698,0.00011,4.73898]
[1779192425394,33.34,76643.84,0.02,0.06698,0.00011,4.73898]
[1779192425428,33.34,76642.96,0.02,0.06689,0.00011,4.73357]
[1779192429383,33.34,76642.15,0.02,0.0668,0.00011,4.72892]
[1779192429424,33.34,76642.15,0.02,0.0668,0.00011,4.72892]
[1779192429409,33.34,76641.44,0.02,0.06672,0.00011,4.72418]
[1779192431344,33.34,76641.44,0.02,0.06672,0.00011,4.72418]
[1779192431363,33.34,76641.44,0.02,0.06672,0.00011,4.72418]
[1779192431443,33.33,76640.82,0.02,0.06664,0.00011,4.71984]
[1779192433460,33.33,76640.82,0.02,0.06664,0.00011,4.71984]
[1779192433480,33.33,76640.82,0.02,0.06664,0.00011,4.71984]
[1779192434001,33.33,76640.69,0.02,0.06662,0.00011,4.71859]
[1779192436681,33.33,76641.35,0.02,0.06668,0.00011,4.72199]
[1779192437513,33.33,76644.1,0.02,0.06696,0.00011,4.73783]
[1779192437556,33.33,76644.1,0.02,0.06696,0.00011,4.73783]
[1779192437576,33.33,76644.1,0.02,0.06696,0.00011,4.73783]
[1779192438030,33.33,76644.42,0.02,0.06699,0.00011,4.73943]
[1779192439543,33.33,76644.87,0.02,0.06703,0.00011,4.74178]
[1779192439547,33.33,76644.87,0.02,0.06703,0.00011,4.74178]
[1779192439578,33.33,76644.87,0.02,0.06703,0.00011,4.74178]
[1779192440045,33.33,76644.94,0.02,0.06704,0.00011,4.74228]
[1779192441550,33.33,76645.64,0.02,0.06712,0.00011,4.7465]
[1779192442057,33.33,76648.19,0.02,0.06739,0.00011,4.76165]
[1779192443591,33.33,76646.8,0.02,0.06725,0.00011,4.7535]
[1779192443629,33.33,76646.8,0.02,0.06725,0.00011,4.7535]
[1779192444072,33.33,76647.05,0.02,0.06727,0.00011,4.75505]
[1779192445620,33.33,76646.98,0.02,0.06727,0.00011,4.75471]
[1779192445659,33.33,76646.98,0.02,0.06727,0.00011,4.75471]
[1779192446086,33.33,76648.02,0.02,0.06738,0.00011,4.76094]
[1779192447583,33.33,76647.46,0.02,0.06732,0.00011,4.75769]
[1779192447603,33.33,76647.46,0.02,0.06732,0.00011,4.75769]
[1779192447642,33.33,76647.46,0.02,0.06732,0.00011,4.75769]
[1779192447692,33.33,76647.46,0.02,0.06732,0.00011,4.75769]
[1779192448099,33.33,76648.24,0.02,0.06741,0.00011,4.76238]
[1779192452128,33.33,76656.51,0.02,0.06822,0.00011,4.80512]
[1779192453748,33.33,76660.18,0.02,0.06862,0.00011,4.82696]
[1779192453773,33.33,76660.18,0.02,0.06862,0.00011,4.82696]
[1779192454143,33.33,76661.04,0.02,0.06871,0.00011,4.83205]
[1779192455763,33.33,76660.95,0.02,0.0687,0.00011,4.83147]
[1779192455766,33.33,76660.95,0.02,0.0687,0.00011,4.83147]
[1779192455795,33.33,76660.95,0.02,0.0687,0.00011,4.83147]
[1779192456157,33.33,76661.8,0.02,0.06879,0.00011,4.83649]
[1779192457156,33.33,76661.8,0.02,0.06879,0.00011,4.83649]
[1779192457162,33.33,76661.8,0.02,0.06879,0.00011,4.83649]
[1779192457191,33.33,76661.8,0.02,0.06879,0.00011,4.83649]
[1779192457247,33.33,76664.25,0.02,0.06906,0.00011,4.85106]
[1779192457749,33.33,76664.25,0.02,0.06906,0.00011,4.85106]
[1779192457783,33.33,76664.25,0.02,0.06906,0.00011,4.85106]
[1779192458172,33.33,76664.48,0.02,0.06908,0.00011,4.85238]
[1779192459557,33.33,76666.46,0.02,0.0693,0.00011,4.86414]
[1779192459573,33.33,76666.46,0.02,0.0693,0.00011,4.86414]
[1779192459577,33.33,76666.46,0.02,0.0693,0.00011,4.86414]
[1779192459610,33.33,76666.46,0.02,0.0693,0.00011,4.86414]
[1779192460190,33.33,76669.29,0.02,0.0696,0.00011,4.881]
[1779192465221,33.33,76676.27,0.02,0.07036,0.00011,4.92215]
[1779192470257,33.32,76678.9,0.02,0.07063,0.00011,4.93712]
[1779192475292,33.32,76685.21,0.02,0.07132,0.00011,4.97426]
[1779192478093,33.32,76685.01,0.02,0.07129,0.00011,4.97261]
[1779192478123,33.32,76685.01,0.02,0.07129,0.00011,4.97261]
[1779192478312,33.32,76685.95,0.02,0.07139,0.00011,4.97809]
[1779192483348,33.32,76684.41,0.02,0.0712,0.00011,4.96768]
[1779192486204,33.32,76678.37,0.02,0.07052,0.00011,4.93081]
[1779192486212,33.32,76678.37,0.02,0.07052,0.00011,4.93081]
[1779192486241,33.32,76678.37,0.02,0.07052,0.00011,4.93081]
[1779192486368,33.31,76676.21,0.02,0.07028,0.00011,4.91767]
[1779192491404,33.31,76676.88,0.02,0.07034,0.00011,4.92123]
[1779192492293,33.31,76676.88,0.02,0.07034,0.00011,4.92123]
[1779192492298,33.31,76676.88,0.02,0.07034,0.00011,4.92123]
[1779192492339,33.31,76676.88,0.02,0.07034,0.00011,4.92123]
[1779192492376,33.31,76677.28,0.02,0.07038,0.00011,4.92355]
[1779192494320,33.31,76677.28,0.02,0.07038,0.00011,4.92355]
[1779192494324,33.31,76677.28,0.02,0.07038,0.00011,4.92355]
[1779192494530,33.31,76678.51,0.02,0.07052,0.00011,4.9307]
[1779192496361,33.31,76680.01,0.02,0.07068,0.00011,4.93975]
[1779192496366,33.31,76680.01,0.02,0.07068,0.00011,4.93975]
[1779192496395,33.31,76680.01,0.02,0.07068,0.00011,4.93975]
[1779192496496,33.31,76679.15,0.02,0.07059,0.00011,4.93447]
[1779192498366,33.31,76679.39,0.02,0.07061,0.00011,4.93581]
[1779192498402,33.31,76679.39,0.02,0.07061,0.00011,4.93581]
[1779192498476,33.31,76681.86,0.02,0.07088,0.00011,4.95053]
[1779192500419,33.31,76681.86,0.02,0.07088,0.00011,4.95042]
[1779192500423,33.31,76681.86,0.02,0.07088,0.00011,4.95042]
[1779192500453,33.31,76681.86,0.02,0.07088,0.00011,4.95042]
[1779192500467,33.31,76682.96,0.02,0.071,0.00011,4.95708]
[1779192505501,33.31,76687.68,0.02,0.07152,0.00011,4.98493]
[1779192506495,33.31,76687.68,0.02,0.07152,0.00011,4.98493]
[1779192506522,33.31,76687.68,0.02,0.07152,0.00011,4.98493]
[1779192506512,33.31,76688.24,0.02,0.07158,0.00011,4.98817]
[1779192508543,33.31,76690.26,0.02,0.0718,0.00011,5.00027]
[1779192508546,33.31,76690.26,0.02,0.0718,0.00011,5.00027]
[1779192508573,33.31,76690.43,0.02,0.07182,0.00011,5.00113]
[1779192509530,33.31,76689.94,0.02,0.07176,0.00011,4.99799]
[1779192510558,33.31,76689.94,0.02,0.07176,0.00011,4.99799]
[1779192510562,33.31,76689.43,0.02,0.0717,0.00011,4.99473]
[1779192510601,33.31,76689.43,0.02,0.0717,0.00011,4.99473]
[1779192511544,33.31,76688.85,0.02,0.07154,0.00011,4.98443]
[1779192514613,33.3,76689.2,0.02,0.07158,0.00011,4.98611]
[1779192514638,33.3,76689.2,0.02,0.07158,0.00011,4.98611]
[1779192514642,33.3,76689.2,0.02,0.07158,0.00011,4.98611]
[1779192514645,33.3,76689.2,0.02,0.07158,0.00011,4.98611]
[1779192515574,33.3,76688.16,0.02,0.07146,0.00011,4.97966]
[1779192516588,33.3,76688.16,0.02,0.07146,0.00011,4.97966]
[1779192516656,33.3,76688.16,0.02,0.07146,0.00011,4.97966]
[1779192516686,33.3,76687.77,0.02,0.07141,0.00011,4.97717]
[1779192518666,33.3,76687.77,0.02,0.07141,0.00011,4.97704]
[1779192518693,33.3,76687.77,0.02,0.07141,0.00011,4.97704]
[1779192518794,33.3,76687.96,0.02,0.07143,0.00011,4.97806]
[1779192524125,33.3,76693.08,0.02,0.07199,0.00011,5.00847]
[1779192524760,33.3,76693.08,0.02,0.07199,0.00011,5.00847]
[1779192524765,33.3,76693.08,0.02,0.07199,0.00011,5.00847]
[1779192524805,33.3,76693.08,0.02,0.07199,0.00011,5.00847]
[1779192525132,33.3,76692.71,0.02,0.07194,0.00011,5.00605]
[1779192528819,33.3,76693.08,0.02,0.07198,0.00011,5.00779]
[1779192528823,33.3,76693.08,0.02,0.07198,0.00011,5.00779]
[1779192528861,33.3,76693.08,0.02,0.07198,0.00011,5.00779]
[1779192528962,33.3,76693.37,0.02,0.07201,0.00011,5.00939]
[1779192530851,33.3,76693.39,0.02,0.07201,0.00011,5.00934]
[1779192530857,33.3,76693.39,0.02,0.07201,0.00011,5.00934]
[1779192530907,33.3,76693.39,0.02,0.07201,0.00011,5.00934]
[1779192530953,33.3,76694.48,0.02,0.07213,0.00011,5.0158]
[1779192532820,33.3,76694.48,0.02,0.07212,0.00011,5.01562]
[1779192532882,33.3,76694.48,0.02,0.07212,0.00011,5.01562]
[1779192532942,33.3,76694.48,0.02,0.07212,0.00011,5.01562]
[1779192532946,33.3,76694.28,0.02,0.0721,0.00011,5.01422]
[1779192534925,33.3,76694.28,0.02,0.07209,0.00011,5.01404]
[1779192534930,33.3,76694.28,0.02,0.07209,0.00011,5.01404]
[1779192534956,33.3,76694.28,0.02,0.07209,0.00011,5.01404]
[1779192535083,33.29,76694.18,0.02,0.07208,0.00011,5.01326]
[1779192536342,33.29,76694.18,0.02,0.07208,0.00011,5.01326]
[1779192536350,33.29,76694.18,0.02,0.07208,0.00011,5.01326]
[1779192536393,33.29,76694.18,0.02,0.07208,0.00011,5.01326]
[1779192536495,33.29,76694.05,0.02,0.07206,0.00011,5.01229]
[1779192536935,33.29,76694.05,0.02,0.07206,0.00011,5.01229]
[1779192537541,33.29,76699.9,0.02,0.07272,0.00011,5.04756]
[1779192538991,33.29,76702.58,0.02,0.07302,0.00011,5.06369]
[1779192539035,33.29,76702.58,0.02,0.07302,0.00011,5.06369]
[1779192539086,33.29,76703.42,0.02,0.07311,0.00011,5.06883]
[1779192540986,33.29,76703.42,0.02,0.07311,0.00011,5.06856]
[1779192540993,33.29,76703.42,0.02,0.07311,0.00011,5.06856]
[1779192541010,33.29,76703.42,0.02,0.07311,0.00011,5.06856]
[1779192541546,33.29,76702.42,0.02,0.07298,0.00011,5.06191]
[1779192543038,33.29,76700.78,0.02,0.0728,0.00011,5.05188]
[1779192543072,33.29,76700.78,0.02,0.0728,0.00011,5.05188]
[1779192543079,33.29,76696.31,0.02,0.07228,0.00011,5.02433]
[1779192545105,33.29,76696.31,0.02,0.07228,0.00011,5.02411]
[1779192545129,33.29,76696.31,0.02,0.07228,0.00011,5.02411]
[1779192545145,33.29,76696.31,0.02,0.07228,0.00011,5.02411]
[1779192545187,33.29,76690.58,0.02,0.07163,0.00011,4.98907]
[1779192547102,33.29,76690.58,0.02,0.07163,0.00011,4.98891]
[1779192547106,33.29,76690.58,0.02,0.07163,0.00011,4.98891]
[1779192547165,33.29,76690.58,0.02,0.07163,0.00011,4.98891]
[1779192547184,33.29,76687.77,0.02,0.07131,0.00011,4.97166]
[1779192548647,33.29,76687.77,0.02,0.0713,0.00011,4.97152]
[1779192548689,33.29,76687.77,0.02,0.0713,0.00011,4.97152]
[1779192549098,33.29,76687.77,0.02,0.0713,0.00011,4.97152]
[1779192549140,33.29,76687.77,0.02,0.0713,0.00011,4.97152]
[1779192549173,33.29,76687.77,0.02,0.0713,0.00011,4.97152]
[1779192549200,33.29,76685.24,0.02,0.07102,0.00011,4.95607]
[1779192552832,33.28,76677.68,0.02,0.07017,0.00011,4.91001]
[1779192555232,33.28,76673.13,0.02,0.06967,0.00011,4.88259]
[1779192555283,33.28,76673.13,0.02,0.06967,0.00011,4.88259]
[1779192555342,33.28,76672.58,0.02,0.06961,0.00011,4.87929]
[1779192559302,33.28,76670.56,0.02,0.06938,0.00011,4.86717]
[1779192559305,33.28,76670.56,0.02,0.06938,0.00011,4.86717]
[1779192559355,33.28,76670.56,0.02,0.06938,0.00011,4.86717]
[1779192559375,33.28,76670.32,0.02,0.06936,0.00011,4.86576]
[1779192561343,33.28,76670.32,0.02,0.06936,0.00011,4.86578]
[1779192561374,33.28,76670.32,0.02,0.06936,0.00011,4.86578]
[1779192561444,33.28,76668.68,0.02,0.06918,0.00011,4.85597]
[1779192563377,33.28,76668.68,0.02,0.06918,0.00011,4.85599]
[1779192563380,33.28,76668.68,0.02,0.06918,0.00011,4.85599]
[1779192563443,33.28,76668.68,0.02,0.06918,0.00011,4.85599]
[1779192563535,33.28,76668.62,0.02,0.06917,0.00011,4.85567]
[1779192565409,33.28,76668.62,0.02,0.06917,0.00011,4.85567]
[1779192565411,33.28,76668.62,0.02,0.06917,0.00011,4.85567]
[1779192565474,33.28,76668.62,0.02,0.06917,0.00011,4.85567]
[1779192565572,33.28,76667.75,0.02,0.06908,0.00011,4.85049]
[1779192567441,33.28,76667.75,0.02,0.06908,0.00011,4.85049]
[1779192567447,33.28,76667.75,0.02,0.06908,0.00011,4.85049]
[1779192567505,33.28,76667.75,0.02,0.06908,0.00011,4.85049]
[1779192567518,33.28,76667.03,0.02,0.069,0.00011,4.84619]
[1779192569478,33.28,76667.03,0.02,0.069,0.00011,4.8462]
[1779192569514,33.28,76667.03,0.02,0.069,0.00011,4.8462]
[1779192569524,33.28,76666.41,0.02,0.06893,0.00011,4.8425]
[1779192571508,33.28,76666.12,0.02,0.0689,0.00011,4.84078]
[1779192571510,33.28,76666.12,0.02,0.0689,0.00011,4.84078]
[1779192571557,33.28,76666.12,0.02,0.0689,0.00011,4.84078]
[1779192571561,33.28,76666.12,0.02,0.0689,0.00011,4.84078]
[1779192571586,33.28,76665.64,0.02,0.06877,0.00011,4.83137]
[1779192575501,33.28,76664.97,0.02,0.06869,0.00011,4.82739]
[1779192575540,33.28,76664.97,0.02,0.06869,0.00011,4.82739]
[1779192575560,33.28,76664.97,0.02,0.06869,0.00011,4.82739]
[1779192575601,33.28,76664.97,0.02,0.06869,0.00011,4.82739]
[1779192575549,33.28,76665.74,0.02,0.06878,0.00011,4.83201]
[1779192575994,33.28,76665.74,0.02,0.06878,0.00011,4.83201]
[1779192579899,33.28,76664.96,0.02,0.06869,0.00011,4.82735]
[1779192581668,33.28,76665.13,0.02,0.06871,0.00011,4.82836]
[1779192581676,33.28,76665.13,0.02,0.06871,0.00011,4.82836]
[1779192581729,33.28,76665.13,0.02,0.06871,0.00011,4.82836]
[1779192582036,33.28,76664.98,0.02,0.06869,0.00011,4.82745]
[1779192583691,33.28,76665.14,0.02,0.06871,0.00011,4.8284]
[1779192583699,33.28,76665.14,0.02,0.06871,0.00011,4.8284]
[1779192583726,33.28,76665.14,0.02,0.06871,0.00011,4.8284]
[1779192583774,33.28,76665.37,0.02,0.06874,0.00011,4.82977]
[1779192585664,33.28,76665.87,0.02,0.06879,0.00011,4.83274]
[1779192585679,33.28,76665.87,0.02,0.06879,0.00011,4.83274]
[1779192586065,33.28,76665.87,0.02,0.06879,0.00011,4.83274]
[1779192587778,33.28,76666.21,0.02,0.06883,0.00011,4.83476]
[1779192587782,33.28,76666.21,0.02,0.06883,0.00011,4.83476]
[1779192587816,33.28,76666.21,0.02,0.06883,0.00011,4.83476]
[1779192588079,33.28,76666.42,0.02,0.06885,0.00011,4.83601]
[1779192591841,33.28,76668.78,0.02,0.06911,0.00011,4.85009]
[1779192591876,33.28,76668.78,0.02,0.06911,0.00011,4.85009]
[1779192592106,33.28,76672.18,0.02,0.06948,0.00011,4.87043]
[1779192593878,33.28,76674.38,0.02,0.06972,0.00011,4.88359]
[1779192593883,33.28,76674.38,0.02,0.06972,0.00011,4.88359]
[1779192593900,33.28,76674.38,0.02,0.06972,0.00011,4.88359]
[1779192593922,33.28,76674.38,0.02,0.06972,0.00011,4.88359]
[1779192594120,33.28,76677.16,0.02,0.07003,0.00011,4.90023]
[1779192595924,33.28,76678.76,0.02,0.0702,0.00011,4.90968]
[1779192595927,33.28,76678.76,0.02,0.0702,0.00011,4.90968]
[1779192595962,33.28,76678.76,0.02,0.0702,0.00011,4.90968]
[1779192596135,33.28,76678.76,0.02,0.0702,0.00011,4.90968]
[1779192601170,33.28,76684.6,0.02,0.07084,0.00011,4.94437]
[1779192602013,33.28,76684.6,0.02,0.07084,0.00011,4.94437]
[1779192602016,33.28,76684.6,0.02,0.07084,0.00011,4.94437]
[1779192602046,33.28,76684.6,0.02,0.07084,0.00011,4.94437]
[1779192602177,33.28,76684.86,0.02,0.07087,0.00011,4.9458]
[1779192606082,33.28,76684.4,0.02,0.07081,0.00011,4.94262]
[1779192606087,33.28,76684.4,0.02,0.07081,0.00011,4.94262]
[1779192606113,33.28,76684.4,0.02,0.07081,0.00011,4.94262]
[1779192606204,33.28,76684.9,0.02,0.07086,0.00011,4.94551]
[1779192608116,33.28,76684.92,0.02,0.07086,0.00011,4.9455]
[1779192608149,33.28,76684.92,0.02,0.07086,0.00011,4.9455]
[1779192608218,33.28,76685.14,0.02,0.07088,0.00011,4.9467]
[1779192610127,33.28,76685.14,0.02,0.07088,0.00011,4.94657]
[1779192610617,33.28,76685.14,0.02,0.07088,0.00011,4.94657]
[1779192610636,33.28,76685.14,0.02,0.07088,0.00011,4.94657]
[1779192610555,33.28,76689.02,0.02,0.07131,0.00011,4.96994]
[1779192611245,33.28,76689.17,0.02,0.07133,0.00011,4.9707]
[1779192612248,33.28,76695.86,0.02,0.07208,0.00011,5.0112]
[1779192616230,33.27,76701.33,0.02,0.07268,0.00011,5.04382]
[1779192616253,33.27,76701.33,0.02,0.07268,0.00011,5.04382]
[1779192616395,33.27,76701.33,0.02,0.07268,0.00011,5.04382]
[1779192616483,33.27,76701.62,0.02,0.07271,0.00011,5.04532]
[1779192618245,33.27,76701.54,0.02,0.0727,0.00011,5.04456]
[1779192618346,33.27,76702.58,0.02,0.07281,0.00011,5.05064]
[1779192624327,33.27,76703.29,0.02,0.07286,0.00011,5.05356]
[1779192624351,33.27,76703.29,0.02,0.07286,0.00011,5.05356]
[1779192624358,33.27,76703.29,0.02,0.07286,0.00011,5.05356]
[1779192624414,33.27,76706.34,0.02,0.07321,0.00011,5.07195]
[1779192628360,33.26,76712.46,0.02,0.07388,0.00012,5.10817]
[1779192632390,33.26,76705.99,0.02,0.07303,0.00011,5.06023]
[1779192636417,33.25,76690.84,0.02,0.07129,0.00011,4.96663]
[1779192637039,33.25,76690.84,0.02,0.07129,0.00011,4.96663]
[1779192638506,33.25,76690.84,0.02,0.07128,0.00011,4.96633]
[1779192638535,33.25,76685.27,0.02,0.07066,0.00011,4.9324]
[1779192644472,33.25,76683.35,0.02,0.07043,0.00011,4.9201]
[1779192649508,33.25,76686.32,0.02,0.07075,0.00011,4.93749]
[1779192654543,33.25,76689.05,0.02,0.07104,0.00011,4.95343]
[1779192660587,33.24,76689.01,0.02,0.07103,0.00011,4.95251]
[1779192665619,33.24,76691.98,0.02,0.07135,0.00011,4.96986]
[1779192670655,33.24,76691.9,0.02,0.07133,0.00011,4.96872]
[1779192675689,33.24,76693.37,0.02,0.07147,0.00011,4.97675]
[1779192680725,33.24,76692.32,0.02,0.07134,0.00011,4.96968]
[1779192686260,33.23,76692.98,0.02,0.0714,0.00011,4.97294]
[1779192691802,33.23,76692.92,0.02,0.07129,0.00011,4.96503]
[1779192698850,33.23,76693.66,0.02,0.07136,0.00011,4.96844]
[1779192701464,33.23,76697.58,0.02,0.0718,0.00011,4.9921]
[1779192701565,33.23,76698.17,0.02,0.07186,0.00011,4.99551]
[1779192703504,33.23,76698.17,0.02,0.07185,0.00011,4.99531]
[1779192705517,33.23,76697.45,0.02,0.07177,0.00011,4.99073]
[1779192705619,33.22,76697.45,0.02,0.07176,0.00011,4.99035]
[1779192710937,33.22,76698.53,0.02,0.07186,0.00011,4.99572]
[1779192716353,33.22,76699.76,0.02,0.07198,0.00011,5.00232]
[1779192717750,33.22,76699.39,0.02,0.07194,0.00011,4.99984]
[1779192717993,33.22,76701.32,0.02,0.07215,0.00011,5.01116]
[1779192721005,33.21,76708.82,0.02,0.07299,0.00011,5.05632]
[1779192726541,33.21,76710.71,0.02,0.07318,0.00011,5.06634]
[1779192732231,33.2,76710.37,0.02,0.0731,0.00011,5.06253]
[1779192738125,33.2,76704.47,0.02,0.07239,0.00011,5.02416]
[1779192743164,33.19,76704.75,0.02,0.07239,0.00011,5.02441]
[1779192748195,33.19,76705.14,0.02,0.07241,0.00011,5.02535]
[1779192753232,33.18,76704.62,0.02,0.07224,0.00011,5.01414]
[1779192759274,33.18,76706.19,0.02,0.07239,0.00011,5.02207]
[1779192764309,33.17,76707.72,0.02,0.07253,0.00011,5.02998]
[1779192769345,33.17,76706.47,0.02,0.07236,0.00011,5.02089]
[1779192774380,33.16,76706.73,0.02,0.07237,0.00011,5.02109]
[1779192780421,33.16,76706.84,0.02,0.07235,0.00011,5.02007]
[1779192787471,33.15,76706.75,0.02,0.0723,0.00011,5.01758]
[1779192792505,33.15,76707.83,0.02,0.0724,0.00011,5.02282]
[1779192797540,33.15,76703.88,0.02,0.07193,0.00011,4.99752]
[1779192802576,33.14,76703.21,0.02,0.07183,0.00011,4.99223]
[1779192807610,33.14,76698.7,0.02,0.0713,0.00011,4.96375]
[1779192813652,33.14,76699.36,0.02,0.07127,0.00011,4.96005]
[1779192818689,33.13,76699.49,0.02,0.07127,0.00011,4.95999]
[1779192823723,33.13,76699.64,0.02,0.07127,0.00011,4.96002]
[1779192828758,33.13,76700.81,0.02,0.07139,0.00011,4.96625]
[1779192833792,33.12,76700.94,0.02,0.07138,0.00011,4.96612]
[1779192838827,33.12,76700.35,0.02,0.0713,0.00011,4.96158]
[1779192845876,33.12,76701.61,0.02,0.07141,0.00011,4.96771]
[1779192850912,33.11,76699.99,0.02,0.07121,0.00011,4.9569]
[1779192855947,33.11,76697.74,0.02,0.07094,0.00011,4.94235]
[1779192860983,33.11,76698.21,0.02,0.07098,0.00011,4.94439]
[1779192867524,33.11,76698.68,0.02,0.07104,0.00011,4.94757]
[1779192873346,33.11,76700.3,0.02,0.07116,0.00011,4.95212]
[1779192873448,33.11,76706.22,0.02,0.07183,0.00011,4.98845]
[1779192877595,33.12,76712.27,0.02,0.07254,0.00011,5.02627]
[1779192884143,33.12,76713.12,0.02,0.07266,0.00011,5.03259]
[1779192890186,33.12,76710.61,0.02,0.07239,0.00011,5.0183]
[1779192895225,33.13,76710.99,0.02,0.07245,0.00011,5.02158]
[1779192900256,33.13,76715.16,0.02,0.07295,0.00011,5.04801]
[1779192905295,33.13,76717.24,0.02,0.0732,0.00012,5.06157]
[1779192910332,33.14,76722.54,0.02,0.07383,0.00012,5.09544]
[1779192915501,33.14,76727.62,0.02,0.07443,0.00012,5.12721]
[1779192921406,33.15,76734.79,0.02,0.07535,0.00012,5.17574]
[1779192926440,33.16,76738.7,0.02,0.07586,0.00012,5.20287]
[1779192931476,33.17,76736.35,0.02,0.07555,0.00012,5.18418]
[1779192936511,33.17,76740.3,0.02,0.07607,0.00012,5.21174]
[1779192941545,33.18,76745.21,0.02,0.07671,0.00012,5.24524]
[1779192946580,33.19,76743.85,0.02,0.0766,0.00012,5.2394]
[1779192951616,33.2,76749.73,0.02,0.07735,0.00012,5.27891]
[1779192956651,33.21,76755.39,0.02,0.07807,0.00012,5.31638]
[1779192962693,33.21,76756.79,0.02,0.07829,0.00012,5.32811]
[1779192968737,33.22,76754.3,0.02,0.07804,0.00012,5.31478]
[1779192971675,33.25,76753.84,0.02,0.07813,0.00012,5.31968]
[1779192971706,33.25,76753.84,0.02,0.07813,0.00012,5.31968]
[1779192971746,33.25,76753.58,0.02,0.07811,0.00012,5.31843]
[1779192973712,33.25,76753.58,0.02,0.07811,0.00012,5.31881]
[1779192973745,33.25,76753.58,0.02,0.07811,0.00012,5.31881]
[1779192973783,33.25,76747.5,0.02,0.07739,0.00012,5.28097]
[1779192977769,33.25,76747.24,0.02,0.07739,0.00012,5.28063]
[1779192977771,33.25,76747.24,0.02,0.07739,0.00012,5.28063]
[1779192977809,33.25,76747.24,0.02,0.07739,0.00012,5.28063]
[1779192977860,33.25,76743.09,0.02,0.0769,0.00012,5.25507]
[1779192979812,33.26,76743.09,0.02,0.07691,0.00012,5.25551]
[1779192979818,33.26,76743.09,0.02,0.07691,0.00012,5.25551]
[1779192979854,33.26,76743.09,0.02,0.07691,0.00012,5.25551]
[1779192979955,33.26,76743.05,0.02,0.07692,0.00012,5.25622]
[1779192981538,33.26,76743.05,0.02,0.07692,0.00012,5.25622]
[1779192981546,33.26,76743.05,0.02,0.07692,0.00012,5.25622]
[1779192981565,33.26,76743.05,0.02,0.07692,0.00012,5.25622]
[1779192981800,33.26,76743.05,0.02,0.07692,0.00012,5.25622]
[1779192981829,33.26,76743.05,0.02,0.07692,0.00012,5.25622]
[1779192981830,33.26,76741.33,0.02,0.07672,0.00012,5.24595]
[1779192983827,33.26,76741.33,0.02,0.07673,0.00012,5.24642]
[1779192983839,33.26,76741.33,0.02,0.07673,0.00012,5.24642]
[1779192983879,33.26,76741.33,0.02,0.07673,0.00012,5.24642]
[1779192983933,33.26,76741.33,0.02,0.07673,0.00012,5.24642]
[1779192983989,33.26,76739.25,0.02,0.07651,0.00012,5.23447]
[1779192985923,33.26,76739.25,0.02,0.07651,0.00012,5.23447]
[1779192985925,33.26,76739.25,0.02,0.07651,0.00012,5.23447]
[1779192985978,33.26,76739.25,0.02,0.07651,0.00012,5.23447]
[1779192985992,33.27,76741.44,0.02,0.07679,0.00012,5.24921]
[1779192987945,33.27,76741.44,0.02,0.07679,0.00012,5.24921]
[1779192987946,33.27,76741.44,0.02,0.07679,0.00012,5.24921]
[1779192987974,33.27,76741.44,0.02,0.07679,0.00012,5.24921]
[1779192987972,33.27,76737.77,0.02,0.07636,0.00012,5.22682]
[1779192989462,33.27,76737.77,0.02,0.07637,0.00012,5.22736]
[1779192989465,33.27,76737.77,0.02,0.07637,0.00012,5.22736]
[1779192989514,33.27,76737.77,0.02,0.07637,0.00012,5.22736]
[1779192989929,33.27,76737.77,0.02,0.07637,0.00012,5.22736]
[1779192989959,33.27,76737.77,0.02,0.07637,0.00012,5.22736]
[1779192989968,33.27,76735.12,0.02,0.07607,0.00012,5.2114]
[1779192991962,33.27,76735.12,0.02,0.07608,0.00012,5.21196]
[1779192991980,33.27,76735.12,0.02,0.07608,0.00012,5.21196]
[1779192992012,33.27,76735.12,0.02,0.07608,0.00012,5.21196]
[1779192992000,33.28,76733.78,0.02,0.07586,0.00012,5.198]
[1779192992077,33.28,76733.78,0.02,0.07586,0.00012,5.198]
[1779192992903,33.28,76733.78,0.02,0.07586,0.00012,5.198]
[1779192994050,33.28,76733.78,0.02,0.07586,0.00012,5.198]
[1779192994077,33.28,76733.22,0.02,0.0758,0.00012,5.19509]
[1779192994091,33.28,76733.22,0.02,0.0758,0.00012,5.19509]
[1779192994917,33.28,76732.92,0.02,0.07578,0.00012,5.19381]
[1779192996048,33.28,76732.92,0.02,0.07578,0.00012,5.19381]
[1779192996052,33.28,76732.92,0.02,0.07578,0.00012,5.19381]
[1779192996079,33.28,76732.29,0.02,0.0757,0.00012,5.18997]
[1779192996931,33.28,76731.89,0.02,0.07566,0.00012,5.18756]
[1779192998071,33.28,76731.92,0.02,0.07566,0.00012,5.18782]
[1779192998076,33.28,76731.92,0.02,0.07566,0.00012,5.18782]
[1779192998125,33.28,76731.92,0.02,0.07566,0.00012,5.18782]
[1779192998945,33.28,76732.46,0.02,0.07573,0.00012,5.19124]
[1779193000132,33.28,76732.18,0.02,0.0757,0.00012,5.18962]
[1779193000166,33.28,76732.18,0.02,0.0757,0.00012,5.18962]
[1779193000965,33.28,76731.85,0.02,0.07566,0.00012,5.18763]
[1779193002131,33.28,76732.39,0.02,0.07572,0.00012,5.19103]
[1779193002180,33.28,76732.39,0.02,0.07572,0.00012,5.19103]
[1779193002973,33.28,76732.18,0.02,0.0757,0.00012,5.18977]
[1779193004168,33.28,76731.31,0.02,0.0756,0.00012,5.18441]
[1779193004205,33.28,76731.31,0.02,0.0756,0.00012,5.18441]
[1779193004986,33.28,76730.93,0.02,0.07556,0.00012,5.18209]
[1779193006195,33.28,76730.93,0.02,0.07556,0.00012,5.18209]
[1779193006241,33.28,76730.93,0.02,0.07556,0.00012,5.18209]
[1779193006265,33.28,76730.47,0.02,0.0755,0.00012,5.17928]
[1779193008225,33.28,76730.47,0.02,0.0755,0.00012,5.17933]
[1779193008277,33.28,76730.47,0.02,0.0755,0.00012,5.17933]
[1779193009015,33.28,76730.47,0.02,0.07551,0.00012,5.17942]
[1779193010271,33.28,76729.09,0.02,0.07534,0.00012,5.1709]
[1779193010313,33.28,76729.09,0.02,0.07534,0.00012,5.1709]
[1779193011030,33.28,76727.21,0.02,0.07513,0.00012,5.15932]
[1779193012307,33.28,76725.52,0.02,0.07493,0.00012,5.14894]
[1779193012346,33.28,76725.52,0.02,0.07493,0.00012,5.14894]
[1779193013044,33.29,76725.17,0.02,0.0749,0.00012,5.14721]
[1779193014337,33.29,76725.03,0.02,0.07489,0.00012,5.14679]
[1779193014376,33.29,76725.03,0.02,0.07489,0.00012,5.14679]
[1779193015058,33.29,76724.91,0.02,0.07488,0.00012,5.14648]
[1779193018398,33.29,76723.58,0.02,0.07475,0.00012,5.13958]
[1779193018441,33.29,76723.58,0.02,0.07475,0.00012,5.13958]
[1779193019089,33.29,76723.58,0.02,0.07476,0.00012,5.14002]
[1779193020437,33.3,76723.77,0.02,0.07479,0.00012,5.14163]
[1779193020486,33.3,76723.77,0.02,0.07479,0.00012,5.14163]
[1779193021099,33.3,76724.07,0.02,0.07484,0.00012,5.14392]
[1779193022460,33.3,76724.07,0.02,0.07484,0.00012,5.14392]
[1779193022502,33.3,76724.07,0.02,0.07484,0.00012,5.14392]
[1779193022603,33.3,76723.95,0.02,0.07483,0.00012,5.14362]
[1779193024480,33.3,76723.95,0.02,0.07484,0.00012,5.14405]
[1779193024600,33.3,76723.95,0.02,0.07484,0.00012,5.14405]
[1779193024641,33.3,76723.52,0.02,0.0748,0.00012,5.14182]
[1779193026513,33.3,76723.52,0.02,0.0748,0.00012,5.14225]
[1779193026579,33.3,76723.52,0.02,0.0748,0.00012,5.14225]
[1779193026677,33.3,76723.26,0.02,0.07478,0.00012,5.14108]
[1779193028544,33.3,76723.27,0.02,0.07479,0.00012,5.14157]
[1779193028583,33.3,76723.27,0.02,0.07479,0.00012,5.14157]
[1779193028635,33.31,76720.49,0.02,0.07447,0.00012,5.1245]
[1779193030570,33.31,76720.6,0.02,0.07448,0.00012,5.12528]
[1779193030611,33.31,76720.6,0.02,0.07448,0.00012,5.12528]
[1779193030656,33.31,76722.52,0.02,0.07471,0.00012,5.13722]
[1779193032611,33.31,76722.52,0.02,0.07472,0.00012,5.13765]
[1779193032672,33.31,76722.52,0.02,0.07472,0.00012,5.13765]
[1779193032704,33.31,76720.95,0.02,0.07454,0.00012,5.1284]
[1779193034642,33.31,76720.95,0.02,0.07455,0.00012,5.12885]
[1779193034711,33.31,76720.95,0.02,0.07455,0.00012,5.12885]
[1779193034721,33.31,76720.69,0.02,0.07453,0.00012,5.12769]
[1779193038699,33.31,76720.69,0.02,0.07454,0.00012,5.12814]
[1779193038788,33.31,76720.69,0.02,0.07454,0.00012,5.12814]
[1779193038887,33.31,76720.14,0.02,0.07449,0.00012,5.12541]
[1779193040730,33.31,76720.14,0.02,0.07449,0.00012,5.12551]
[1779193040778,33.31,76720.14,0.02,0.07449,0.00012,5.12551]
[1779193040790,33.31,76720.14,0.02,0.07449,0.00012,5.12551]
[1779193040820,33.31,76720.14,0.02,0.07449,0.00012,5.12551]
[1779193040922,33.32,76720.19,0.02,0.0745,0.00012,5.12592]
[1779193042773,33.32,76720.19,0.02,0.0745,0.00012,5.12601]
[1779193042814,33.32,76720.19,0.02,0.0745,0.00012,5.12601]
[1779193042838,33.32,76720.16,0.02,0.0745,0.00012,5.12593]
[1779193044829,33.32,76720.16,0.02,0.0745,0.00012,5.12603]
[1779193044852,33.32,76720.16,0.02,0.0745,0.00012,5.12603]
[1779193044927,33.32,76721.75,0.02,0.07469,0.00012,5.13593]
[1779193046862,33.32,76721.75,0.02,0.07469,0.00012,5.13601]
[1779193046912,33.32,76721.75,0.02,0.07469,0.00012,5.13601]
[1779193046920,33.32,76721.87,0.02,0.0747,0.00012,5.13682]
[1779193048934,33.32,76721.87,0.02,0.0747,0.00012,5.1369]
[1779193048973,33.32,76721.87,0.02,0.0747,0.00012,5.1369]
[1779193049062,33.32,76722.76,0.02,0.07482,0.00012,5.14288]
[1779193050927,33.32,76722.76,0.02,0.07482,0.00012,5.14288]
[1779193050966,33.32,76722.76,0.02,0.07482,0.00012,5.14288]
[1779193051043,33.32,76722.65,0.02,0.07473,0.00012,5.13631]
[1779193055025,33.32,76729.06,0.02,0.0755,0.00012,5.17674]
[1779193055071,33.32,76729.06,0.02,0.0755,0.00012,5.17674]
[1779193055079,33.33,76735.01,0.02,0.07621,0.00012,5.21449]
[1779193057031,33.33,76735.01,0.02,0.07621,0.00012,5.21449]
[1779193057076,33.33,76735.01,0.02,0.07621,0.00012,5.21449]
[1779193057110,33.33,76736.88,0.02,0.07645,0.00012,5.22692]
[1779193059080,33.33,76736.88,0.02,0.07645,0.00012,5.22692]
[1779193059112,33.33,76732.52,0.02,0.07595,0.00012,5.20065]
[1779193061122,33.33,76731.02,0.02,0.07577,0.00012,5.19133]
[1779193061137,33.33,76731.02,0.02,0.07577,0.00012,5.19133]
[1779193061164,33.33,76730.98,0.02,0.07578,0.00012,5.19186]
[1779193061381,33.33,76730.98,0.02,0.07578,0.00012,5.19186]
[1779193063158,33.34,76731.43,0.02,0.07585,0.00012,5.19518]
[1779193063186,33.34,76731.43,0.02,0.07585,0.00012,5.19518]
[1779193063394,33.34,76733.5,0.02,0.0761,0.00012,5.20855]
[1779193065172,33.34,76738.52,0.02,0.07671,0.00012,5.2403]
[1779193065219,33.34,76738.52,0.02,0.07671,0.00012,5.2403]
[1779193065409,33.34,76738.8,0.02,0.07675,0.00012,5.2424]
[1779193067213,33.34,76737.94,0.02,0.07665,0.00012,5.2374]
[1779193067247,33.34,76737.94,0.02,0.07665,0.00012,5.2374]
[1779193067423,33.34,76737.47,0.02,0.0766,0.00012,5.23484]
[1779193069265,33.34,76738.94,0.02,0.07678,0.00012,5.24437]
[1779193069302,33.34,76738.94,0.02,0.07678,0.00012,5.24437]
[1779193069437,33.34,76738.94,0.02,0.07679,0.00012,5.24475]
[1779193071291,33.35,76739.27,0.02,0.07684,0.00012,5.24717]
[1779193071322,33.35,76739.27,0.02,0.07684,0.00012,5.24717]
[1779193071348,33.35,76739.27,0.02,0.07684,0.00012,5.24717]
[1779193071450,33.35,76739.8,0.02,0.07691,0.00012,5.25084]
[1779193075332,33.35,76739.04,0.02,0.07684,0.00012,5.24719]
[1779193075371,33.35,76739.04,0.02,0.07684,0.00012,5.24719]
[1779193075478,33.35,76739.21,0.02,0.07686,0.00012,5.24862]
[1779193077381,33.35,76739.54,0.02,0.07691,0.00012,5.25106]
[1779193077423,33.35,76739.54,0.02,0.07691,0.00012,5.25106]
[1779193077549,33.35,76738.83,0.02,0.07683,0.00012,5.247]
[1779193079420,33.35,76738.68,0.02,0.07682,0.00012,5.24644]
[1779193079456,33.35,76738.68,0.02,0.07682,0.00012,5.24644]
[1779193079554,33.36,76738.68,0.02,0.07683,0.00012,5.24682]
[1779193081445,33.36,76738.68,0.02,0.07684,0.00012,5.24721]
[1779193081526,33.36,76738.63,0.02,0.07684,0.00012,5.24728]
[1779193083601,33.36,76738.63,0.02,0.07685,0.00012,5.24767]
[1779193085505,33.36,76738.88,0.02,0.07688,0.00012,5.24962]
[1779193085537,33.36,76738.88,0.02,0.07688,0.00012,5.24962]
[1779193085539,33.36,76738.88,0.02,0.0769,0.00012,5.2504]
[1779193087539,33.36,76738.88,0.02,0.07691,0.00012,5.25078]
[1779193087578,33.36,76738.88,0.02,0.07691,0.00012,5.25078]
[1779193087653,33.37,76739.14,0.02,0.07694,0.00012,5.25279]
[1779193089555,33.37,76739.48,0.02,0.077,0.00012,5.25569]
[1779193089601,33.37,76739.48,0.02,0.077,0.00012,5.25569]
[1779193089639,33.37,76739.45,0.02,0.077,0.00012,5.2555]
[1779193091580,33.37,76739.45,0.02,0.077,0.00012,5.25588]
[1779193091617,33.37,76739.45,0.02,0.077,0.00012,5.25588]
[1779193091658,33.37,76737.4,0.02,0.07677,0.00012,5.24349]
[1779193093381,33.37,76737.4,0.02,0.07678,0.00012,5.24388]
[1779193093616,33.37,76737.4,0.02,0.07678,0.00012,5.24388]
[1779193093620,33.37,76737.4,0.02,0.07678,0.00012,5.24388]
[1779193093656,33.37,76737.4,0.02,0.07678,0.00012,5.24388]
[1779193093706,33.37,76736.36,0.02,0.07666,0.00012,5.23779]
[1779193095656,33.37,76736.36,0.02,0.07667,0.00012,5.23819]
[1779193095663,33.37,76736.36,0.02,0.07667,0.00012,5.23819]
[1779193095709,33.37,76736.36,0.02,0.07667,0.00012,5.23819]
[1779193095724,33.37,76735.56,0.02,0.07658,0.00012,5.2336]
[1779193097678,33.37,76735.56,0.02,0.07658,0.00012,5.2336]
[1779193097682,33.37,76735.56,0.02,0.07658,0.00012,5.2336]
[1779193097711,33.37,76735.56,0.02,0.07658,0.00012,5.2336]
[1779193097759,33.38,76735.56,0.02,0.0766,0.00012,5.2344]
[1779193099686,33.38,76734.48,0.02,0.07648,0.00012,5.22847]
[1779193099690,33.38,76734.48,0.02,0.07648,0.00012,5.22847]
[1779193099747,33.38,76734.48,0.02,0.07648,0.00012,5.22847]
[1779193099822,33.38,76733.3,0.02,0.07634,0.00012,5.22113]
[1779193101769,33.38,76733.3,0.02,0.07635,0.00012,5.22152]
[1779193101774,33.38,76733.3,0.02,0.07635,0.00012,5.22152]
[1779193101811,33.38,76733.3,0.02,0.07635,0.00012,5.22152]
[1779193101876,33.38,76731.22,0.02,0.07611,0.00012,5.209]
[1779193103717,33.38,76730.98,0.02,0.07609,0.00012,5.20791]
[1779193103728,33.38,76730.98,0.02,0.07609,0.00012,5.20791]
[1779193103766,33.38,76730.98,0.02,0.07609,0.00012,5.20791]
[1779193103782,33.38,76725.93,0.02,0.07551,0.00012,5.17697]
[1779193105801,33.39,76725.86,0.02,0.07551,0.00012,5.17693]
[1779193105808,33.39,76725.86,0.02,0.07551,0.00012,5.17693]
[1779193105833,33.39,76725.86,0.02,0.07551,0.00012,5.17693]
[1779193105903,33.39,76729.09,0.02,0.07589,0.00012,5.19734]
[1779193107832,33.39,76729.54,0.02,0.07595,0.00012,5.20053]
[1779193107835,33.39,76729.54,0.02,0.07595,0.00012,5.20053]
[1779193107872,33.39,76729.54,0.02,0.07595,0.00012,5.20053]
[1779193107932,33.39,76729.81,0.02,0.07599,0.00012,5.20258]
[1779193109875,33.39,76730.24,0.02,0.07605,0.00012,5.20561]
[1779193109880,33.39,76730.24,0.02,0.07605,0.00012,5.20561]
[1779193109912,33.39,76730.24,0.02,0.07605,0.00012,5.20561]
[1779193109961,33.39,76731.08,0.02,0.07616,0.00012,5.21124]
[1779193111882,33.39,76731.08,0.02,0.07616,0.00012,5.21165]
[1779193111888,33.39,76731.08,0.02,0.07616,0.00012,5.21165]
[1779193111920,33.39,76731.08,0.02,0.07616,0.00012,5.21165]
[1779193111947,33.39,76730.67,0.02,0.07604,0.00012,5.20275]
[1779193113879,33.4,76730.67,0.02,0.07604,0.00012,5.20316]
[1779193113891,33.4,76730.67,0.02,0.07604,0.00012,5.20316]
[1779193113905,33.4,76730.67,0.02,0.07604,0.00012,5.20316]
[1779193113935,33.4,76730.67,0.02,0.07604,0.00012,5.20316]
[1779193114036,33.4,76731.35,0.02,0.07613,0.00012,5.2078]
[1779193115950,33.4,76731.35,0.02,0.07614,0.00012,5.20822]
[1779193116000,33.4,76731.35,0.02,0.07614,0.00012,5.20822]
[1779193116033,33.4,76731.93,0.02,0.07622,0.00012,5.21219]
[1779193117981,33.4,76731.93,0.02,0.07622,0.00012,5.21257]
[1779193118035,33.4,76731.93,0.02,0.07622,0.00012,5.21257]
[1779193118042,33.4,76732.7,0.02,0.07632,0.00012,5.21772]
[1779193120026,33.4,76732.7,0.02,0.07633,0.00012,5.21809]
[1779193120063,33.4,76732.7,0.02,0.07633,0.00012,5.21809]
[1779193120163,33.4,76732.39,0.02,0.0763,0.00012,5.21653]
[1779193122298,33.41,76731.75,0.02,0.07624,0.00012,5.2133]
[1779193122346,33.41,76731.75,0.02,0.07624,0.00012,5.2133]
[1779193122835,33.41,76721.56,0.02,0.07504,0.00012,5.15025]
[1779193123836,33.41,76709.83,0.02,0.07369,0.00011,5.07861]
[1779193125849,33.41,76702.45,0.02,0.07285,0.00011,5.03344]
[1779193128161,33.41,76703.66,0.02,0.07299,0.00011,5.04115]
[1779193128206,33.41,76703.66,0.02,0.07299,0.00011,5.04115]
[1779193128188,33.41,76705.13,0.02,0.07317,0.00011,5.05072]
[1779193130211,33.41,76705.13,0.02,0.07317,0.00011,5.05072]
[1779193130221,33.41,76704.99,0.02,0.07316,0.00011,5.05044]
[1779193130250,33.41,76704.99,0.02,0.07316,0.00011,5.05044]
[1779193132232,33.41,76704.99,0.02,0.07316,0.00011,5.05044]
[1779193132276,33.41,76704.99,0.02,0.07316,0.00011,5.05044]
[1779193132285,33.41,76704.74,0.02,0.07315,0.00011,5.04948]
[1779193134273,33.41,76704.74,0.02,0.07315,0.00011,5.04948]
[1779193134312,33.41,76704.74,0.02,0.07315,0.00011,5.04948]
[1779193134331,33.42,76704.46,0.02,0.07312,0.00011,5.04824]
[1779193136287,33.42,76704.38,0.02,0.07312,0.00011,5.04799]
[1779193136340,33.42,76704.38,0.02,0.07312,0.00011,5.04799]
[1779193136925,33.42,76704.28,0.02,0.07311,0.00011,5.04761]
[1779193138243,33.42,76703.27,0.02,0.073,0.00011,5.04168]
[1779193138269,33.42,76703.27,0.02,0.073,0.00011,5.04168]
[1779193138320,33.42,76703.27,0.02,0.073,0.00011,5.04168]
[1779193138359,33.42,76703.27,0.02,0.073,0.00011,5.04168]
[1779193138940,33.42,76702.3,0.02,0.0729,0.00011,5.036]
[1779193139341,33.42,76702.3,0.02,0.0729,0.00011,5.036]
[1779193140303,33.42,76702.02,0.02,0.07287,0.00011,5.03455]
[1779193140340,33.42,76702.02,0.02,0.07287,0.00011,5.03455]
[1779193141173,33.42,76699.82,0.02,0.07263,0.00011,5.02168]
[1779193144445,33.42,76694.71,0.02,0.07206,0.00011,4.99125]
[1779193144450,33.42,76694.71,0.02,0.07206,0.00011,4.99125]
[1779193144463,33.42,76694.71,0.02,0.07206,0.00011,4.99125]
[1779193144488,33.42,76694.71,0.02,0.07206,0.00011,4.99125]
[1779193144984,33.42,76694.71,0.02,0.07206,0.00011,4.99125]
[1779193148005,33.42,76700.88,0.02,0.07277,0.00011,5.02946]
[1779193148495,33.42,76700.88,0.02,0.07277,0.00011,5.02946]
[1779193148522,33.42,76700.88,0.02,0.07277,0.00011,5.02946]
[1779193148563,33.43,76701.56,0.02,0.07286,0.00011,5.03387]
[1779193150535,33.43,76701.83,0.02,0.07289,0.00011,5.03577]
[1779193150579,33.43,76701.83,0.02,0.07289,0.00011,5.03577]
[1779193151024,33.43,76702.0,0.02,0.07292,0.00011,5.03707]
[1779193152545,33.43,76702.0,0.02,0.07292,0.00011,5.03734]
[1779193153142,33.43,76702.13,0.02,0.07294,0.00011,5.03839]
[1779193154572,33.43,76702.13,0.02,0.07295,0.00011,5.0389]
[1779193154576,33.43,76702.13,0.02,0.07295,0.00011,5.0389]
[1779193154585,33.43,76702.13,0.02,0.07295,0.00011,5.0389]
[1779193154617,33.43,76702.13,0.02,0.07295,0.00011,5.0389]
[1779193155054,33.43,76702.13,0.02,0.07295,0.00011,5.0389]
[1779193156556,33.43,76702.04,0.02,0.07294,0.00011,5.0386]
[1779193156573,33.43,76702.04,0.02,0.07294,0.00011,5.0386]
[1779193156606,33.43,76702.04,0.02,0.07294,0.00011,5.0386]
[1779193156657,33.43,76702.04,0.02,0.07294,0.00011,5.0386]
[1779193157067,33.43,76700.89,0.02,0.07282,0.00011,5.03185]
[1779193158636,33.43,76700.8,0.02,0.07281,0.00011,5.03157]
[1779193158640,33.43,76700.8,0.02,0.07281,0.00011,5.03157]
[1779193158672,33.43,76700.8,0.02,0.07281,0.00011,5.03157]
[1779193159080,33.43,76700.6,0.02,0.0728,0.00011,5.03062]
[1779193160649,33.43,76700.44,0.02,0.07278,0.00011,5.02989]
[1779193160837,33.43,76700.44,0.02,0.07278,0.00011,5.02989]
[1779193161095,33.43,76700.21,0.02,0.07276,0.00011,5.02874]
[1779193162709,33.44,76700.39,0.02,0.07279,0.00011,5.03009]
[1779193162739,33.44,76700.39,0.02,0.07279,0.00011,5.03009]
[1779193163109,33.44,76700.51,0.02,0.0728,0.00011,5.03109]
[1779193164730,33.44,76700.51,0.02,0.0728,0.00011,5.03109]
[1779193164733,33.44,76700.51,0.02,0.0728,0.00011,5.03109]
[1779193164793,33.44,76700.51,0.02,0.0728,0.00011,5.03109]
[1779193164926,33.44,76700.51,0.02,0.07282,0.00011,5.03164]
[1779193166757,33.44,76700.51,0.02,0.07283,0.00011,5.0322]
[1779193166765,33.44,76700.51,0.02,0.07283,0.00011,5.0322]
[1779193166799,33.44,76700.51,0.02,0.07283,0.00011,5.0322]
[1779193166807,33.44,76700.51,0.02,0.07283,0.00011,5.0322]
[1779193166899,33.44,76700.6,0.02,0.07284,0.00011,5.03275]
[1779193168795,33.44,76700.6,0.02,0.07284,0.00011,5.03275]
[1779193168836,33.44,76700.6,0.02,0.07284,0.00011,5.03275]
[1779193169155,33.44,76700.6,0.02,0.07285,0.00011,5.0335]
[1779193170813,33.44,76699.89,0.02,0.07277,0.00011,5.02944]
[1779193170913,33.44,76699.89,0.02,0.07277,0.00011,5.02944]
[1779193171165,33.44,76697.58,0.02,0.07243,0.00011,5.00871]
[1779193172843,33.44,76697.9,0.02,0.07247,0.00011,5.01094]
[1779193172964,33.44,76697.9,0.02,0.07247,0.00011,5.01094]
[1779193173179,33.45,76697.77,0.02,0.07246,0.00011,5.01072]
[1779193174882,33.45,76697.53,0.02,0.07244,0.00011,5.00926]
[1779193174927,33.45,76697.53,0.02,0.07244,0.00011,5.00926]
[1779193175202,33.45,76698.82,0.02,0.07259,0.00011,5.01766]
[1779193176907,33.45,76699.74,0.02,0.0727,0.00011,5.02352]
[1779193176953,33.45,76699.74,0.02,0.0727,0.00011,5.02352]
[1779193177213,33.45,76699.45,0.02,0.07267,0.00011,5.02203]
[1779193180959,33.45,76699.41,0.02,0.07269,0.00011,5.02259]
[1779193180998,33.45,76699.41,0.02,0.07269,0.00011,5.02259]
[1779193181241,33.45,76699.53,0.02,0.0727,0.00011,5.02359]
[1779193182993,33.45,76699.69,0.02,0.07273,0.00011,5.02483]
[1779193183038,33.45,76699.69,0.02,0.07273,0.00011,5.02483]
[1779193183254,33.45,76700.35,0.02,0.07281,0.00011,5.0291]
[1779193185016,33.46,76700.47,0.02,0.07283,0.00011,5.03009]
[1779193185053,33.46,76700.47,0.02,0.07283,0.00011,5.03009]
[1779193185268,33.46,76700.46,0.02,0.07283,0.00011,5.03028]
[1779193185736,33.46,76700.46,0.02,0.07283,0.00011,5.03028]
[1779193185776,33.46,76700.46,0.02,0.07283,0.00011,5.03028]
[1779193185978,33.46,76700.46,0.02,0.07283,0.00011,5.03028]
[1779193186023,33.46,76700.46,0.02,0.07283,0.00011,5.03028]
[1779193186276,33.46,76698.12,0.02,0.07257,0.00011,5.01633]
[1779193189123,33.46,76701.35,0.02,0.07294,0.00011,5.03622]
[1779193189156,33.46,76701.35,0.02,0.07294,0.00011,5.03622]
[1779193189181,33.46,76708.48,0.02,0.07376,0.00011,5.0801]
[1779193195215,33.46,76708.04,0.02,0.07373,0.00011,5.0781]
[1779193195254,33.46,76708.04,0.02,0.07373,0.00011,5.0781]
[1779193195221,33.46,76707.98,0.02,0.07373,0.00011,5.07806]
[1779193197401,33.46,76708.09,0.02,0.07374,0.00011,5.07889]
[1779193197451,33.46,76708.09,0.02,0.07374,0.00011,5.07889]
[1779193197500,33.46,76713.64,0.02,0.07438,0.00012,5.11304]
[1779193201380,33.46,76723.51,0.02,0.07554,0.00012,5.17398]
[1779193204401,33.47,76731.91,0.02,0.07654,0.00012,5.22688]
[1779193205496,33.47,76731.91,0.02,0.07654,0.00012,5.22688]
[1779193205538,33.47,76731.91,0.02,0.07654,0.00012,5.22688]
[1779193205597,33.47,76737.74,0.02,0.07724,0.00012,5.26351]
[1779193207423,33.47,76737.74,0.02,0.07725,0.00012,5.26389]
[1779193207454,33.47,76737.74,0.02,0.07725,0.00012,5.26389]
[1779193207484,33.47,76741.32,0.02,0.07768,0.00012,5.28658]
[1779193209476,33.47,76741.14,0.02,0.07767,0.00012,5.2858]
[1779193210231,33.47,76741.68,0.02,0.07774,0.00012,5.28951]
[1779193211425,33.47,76741.83,0.02,0.07776,0.00012,5.29077]
[1779193211432,33.47,76741.83,0.02,0.07776,0.00012,5.29077]
[1779193211464,33.47,76741.83,0.02,0.07776,0.00012,5.29077]
[1779193211472,33.47,76741.83,0.02,0.07776,0.00012,5.29077]
[1779193211498,33.47,76741.83,0.02,0.07776,0.00012,5.29077]
[1779193211629,33.47,76742.13,0.02,0.0778,0.00012,5.29273]
[1779193215532,33.47,76743.59,0.02,0.07798,0.00012,5.30234]
[1779193215582,33.47,76743.59,0.02,0.07798,0.00012,5.30234]
[1779193215713,33.48,76745.08,0.02,0.07817,0.00012,5.31198]
[1779193221523,33.51,76746.05,0.02,0.07848,0.00012,5.3283]
[1779193223661,33.51,76746.05,0.02,0.07848,0.00012,5.3283]
[1779193223700,33.51,76746.05,0.02,0.07848,0.00012,5.3283]
[1779193223744,33.52,76746.75,0.02,0.07863,0.00012,5.33605]
[1779193225691,33.53,76746.75,0.02,0.07869,0.00012,5.33908]
[1779193225747,33.53,76746.75,0.02,0.07869,0.00012,5.33908]
[1779193225776,33.53,76747.38,0.02,0.07877,0.00012,5.34332]
[1779193227714,33.53,76747.38,0.02,0.07878,0.00012,5.34363]
[1779193227753,33.53,76747.38,0.02,0.07878,0.00012,5.34363]
[1779193227794,33.53,76747.73,0.02,0.07883,0.00012,5.34612]
[1779193229750,33.53,76747.86,0.02,0.07885,0.00012,5.34723]
[1779193230310,33.53,76748.39,0.02,0.07892,0.00012,5.35085]
[1779193230350,33.53,76748.39,0.02,0.07892,0.00012,5.35085]
[1779193230357,33.53,76748.39,0.02,0.07892,0.00012,5.35085]
[1779193230386,33.53,76748.39,0.02,0.07892,0.00012,5.35085]
[1779193230475,33.53,76748.39,0.02,0.07892,0.00012,5.35085]
[1779193230587,33.53,76748.43,0.02,0.07893,0.00012,5.3514]
[1779193231594,33.53,76742.96,0.02,0.07819,0.00012,5.3107]
[1779193233769,33.54,76740.83,0.02,0.07794,0.00012,5.29778]
[1779193233798,33.54,76740.83,0.02,0.07794,0.00012,5.29778]
[1779193233871,33.53,76740.12,0.02,0.07785,0.00012,5.29322]
[1779193235846,33.53,76740.12,0.02,0.07785,0.00012,5.2931]
[1779193235897,33.53,76740.12,0.02,0.07785,0.00012,5.2931]
[1779193235998,33.53,76740.0,0.02,0.07784,0.00012,5.29223]
[1779193239922,33.54,76740.67,0.02,0.07792,0.00012,5.29689]
[1779193239971,33.54,76740.67,0.02,0.07792,0.00012,5.29689]
[1779193240023,33.54,76741.61,0.02,0.07804,0.00012,5.30305]
[1779193241977,33.54,76741.61,0.02,0.07805,0.00012,5.30334]
[1779193242024,33.54,76741.61,0.02,0.07805,0.00012,5.30334]
[1779193242037,33.54,76740.92,0.02,0.07797,0.00012,5.29934]
[1779193244000,33.54,76740.92,0.02,0.07798,0.00012,5.29963]
[1779193244057,33.54,76740.92,0.02,0.07798,0.00012,5.29963]
[1779193244131,33.54,76739.74,0.02,0.07784,0.00012,5.29256]
[1779193246035,33.54,76739.74,0.02,0.07785,0.00012,5.29285]
[1779193246243,33.54,76738.12,0.02,0.07766,0.00012,5.28306]
[1779193250094,33.54,76740.27,0.02,0.07793,0.00012,5.29734]
[1779193250135,33.54,76740.27,0.02,0.07793,0.00012,5.29734]
[1779193250147,33.54,76740.27,0.02,0.07793,0.00012,5.29734]
[1779193250160,33.54,76740.27,0.02,0.07793,0.00012,5.29734]
[1779193250177,33.55,76744.87,0.02,0.07849,0.00012,5.32627]
[1779193251522,33.55,76744.87,0.02,0.07849,0.00012,5.32644]
[1779193251527,33.55,76744.87,0.02,0.07849,0.00012,5.32644]
[1779193251543,33.55,76744.87,0.02,0.07849,0.00012,5.32644]
[1779193251575,33.55,76744.87,0.02,0.07849,0.00012,5.32644]
[1779193251735,33.55,76745.47,0.02,0.07857,0.00012,5.33036]
[1779193256772,33.55,76747.17,0.02,0.0788,0.00012,5.34253]
[1779193258203,33.55,76747.17,0.02,0.0788,0.00012,5.34253]
[1779193258207,33.55,76747.17,0.02,0.0788,0.00012,5.34253]
[1779193258252,33.55,76747.17,0.02,0.0788,0.00012,5.34253]
[1779193258290,33.55,76747.35,0.02,0.07884,0.00012,5.34426]
[1779193260258,33.55,76747.35,0.02,0.07884,0.00012,5.34426]
[1779193260262,33.55,76747.35,0.02,0.07884,0.00012,5.34426]
[1779193260296,33.55,76747.35,0.02,0.07884,0.00012,5.34426]
[1779193260281,33.55,76747.93,0.02,0.07891,0.00012,5.34819]
[1779193262304,33.55,76747.98,0.02,0.07892,0.00012,5.34866]
[1779193262307,33.55,76747.98,0.02,0.07892,0.00012,5.34866]
[1779193262343,33.55,76747.98,0.02,0.07892,0.00012,5.34866]
[1779193262813,33.56,76752.06,0.02,0.07942,0.00012,5.37456]
[1779193264319,33.56,76752.06,0.02,0.07942,0.00012,5.37456]
[1779193264323,33.56,76752.06,0.02,0.07942,0.00012,5.37456]
[1779193264366,33.56,76751.38,0.02,0.07934,0.00012,5.37046]
[1779193264830,33.56,76752.89,0.02,0.07953,0.00012,5.3801]
[1779193266301,33.56,76752.89,0.02,0.07953,0.00012,5.3801]
[1779193266313,33.56,76753.15,0.02,0.07957,0.00012,5.38204]
[1779193266361,33.56,76753.15,0.02,0.07957,0.00012,5.38204]
[1779193266408,33.56,76753.15,0.02,0.07957,0.00012,5.38204]
[1779193266841,33.56,76753.15,0.02,0.07957,0.00012,5.38204]
[1779193268395,33.56,76752.95,0.02,0.07954,0.00012,5.38094]
[1779193268401,33.56,76752.95,0.02,0.07954,0.00012,5.38094]
[1779193268476,33.56,76752.95,0.02,0.07954,0.00012,5.38094]
[1779193268855,33.56,76753.03,0.02,0.07956,0.00012,5.38159]
[1779193270419,33.56,76753.02,0.02,0.07956,0.00012,5.38183]
[1779193270425,33.56,76753.02,0.02,0.07956,0.00012,5.38183]
[1779193270467,33.56,76753.02,0.02,0.07956,0.00012,5.38183]
[1779193270872,33.56,76753.02,0.02,0.07956,0.00012,5.38183]
[1779193274463,33.56,76751.39,0.02,0.07938,0.00012,5.37236]
[1779193274466,33.56,76751.39,0.02,0.07938,0.00012,5.37236]
[1779193274514,33.56,76751.39,0.02,0.07938,0.00012,5.37236]
[1779193274942,33.56,76751.09,0.02,0.07935,0.00012,5.37065]
[1779193276502,33.56,76751.09,0.02,0.07935,0.00012,5.37082]
[1779193276505,33.56,76751.09,0.02,0.07935,0.00012,5.37082]
[1779193276530,33.56,76751.09,0.02,0.07935,0.00012,5.37082]
[1779193276911,33.56,76751.07,0.02,0.07935,0.00012,5.37086]
[1779193278535,33.56,76751.23,0.02,0.07937,0.00012,5.37204]
[1779193278574,33.56,76751.23,0.02,0.07937,0.00012,5.37204]
[1779193278651,33.56,76751.35,0.02,0.07939,0.00012,5.37296]
[1779193280583,33.57,76751.01,0.02,0.07935,0.00012,5.3711]
[1779193280590,33.57,76751.01,0.02,0.07935,0.00012,5.3711]
[1779193280617,33.57,76751.01,0.02,0.07935,0.00012,5.3711]
[1779193280940,33.57,76751.01,0.02,0.07936,0.00012,5.37136]
[1779193282622,33.57,76751.04,0.02,0.07937,0.00012,5.37183]
[1779193282626,33.57,76751.04,0.02,0.07937,0.00012,5.37183]
[1779193282654,33.57,76751.04,0.02,0.07937,0.00012,5.37183]
[1779193282956,33.57,76751.3,0.02,0.0794,0.00012,5.37369]
[1779193284657,33.57,76751.3,0.02,0.0794,0.00012,5.37369]
[1779193284662,33.57,76751.3,0.02,0.0794,0.00012,5.37369]
[1779193284705,33.57,76751.3,0.02,0.0794,0.00012,5.37369]
[1779193284968,33.57,76751.25,0.02,0.07941,0.00012,5.37393]
[1779193286666,33.57,76751.48,0.02,0.07944,0.00012,5.37565]
[1779193286702,33.57,76751.48,0.02,0.07944,0.00012,5.37565]
[1779193286982,33.57,76751.58,0.02,0.07946,0.00012,5.37656]
[1779193288707,33.57,76751.58,0.02,0.07946,0.00012,5.37656]
[1779193288710,33.57,76751.58,0.02,0.07946,0.00012,5.37656]
[1779193288757,33.57,76751.58,0.02,0.07946,0.00012,5.37656]
[1779193288996,33.57,76751.67,0.02,0.07948,0.00012,5.37768]
[1779193290738,33.57,76752.02,0.02,0.07953,0.00012,5.38016]
[1779193290744,33.57,76752.02,0.02,0.07953,0.00012,5.38016]
[1779193290791,33.57,76752.02,0.02,0.07953,0.00012,5.38016]
[1779193291010,33.57,76752.49,0.02,0.0795,0.00012,5.37653]
[1779193292776,33.58,76752.61,0.02,0.07952,0.00012,5.37756]
[1779193292780,33.58,76752.61,0.02,0.07952,0.00012,5.37756]
[1779193292816,33.58,76752.61,0.02,0.07952,0.00012,5.37756]
[1779193293024,33.58,76752.77,0.02,0.07955,0.00012,5.37884]
[1779193294813,33.58,76753.46,0.02,0.07964,0.00012,5.38346]
[1779193294853,33.58,76753.46,0.02,0.07964,0.00012,5.38346]
[1779193295041,33.58,76753.81,0.02,0.07969,0.00012,5.38594]
[1779193300073,33.58,76753.58,0.02,0.07968,0.00012,5.38573]
[1779193300888,33.58,76753.58,0.02,0.07968,0.00012,5.38573]
[1779193300930,33.58,76753.58,0.02,0.07968,0.00012,5.38573]
[1779193300977,33.58,76753.53,0.02,0.07968,0.00012,5.38564]
[1779193302929,33.58,76753.53,0.02,0.07968,0.00012,5.38586]
[1779193302932,33.58,76753.53,0.02,0.07968,0.00012,5.38586]
[1779193302982,33.58,76753.53,0.02,0.07968,0.00012,5.38586]
[1779193303095,33.58,76754.76,0.02,0.07984,0.00012,5.39382]
[1779193304956,33.58,76754.76,0.02,0.07984,0.00012,5.39382]
[1779193304993,33.58,76754.76,0.02,0.07984,0.00012,5.39382]
[1779193305111,33.59,76755.3,0.02,0.07991,0.00012,5.39767]
[1779193306958,33.59,76755.09,0.02,0.07989,0.00012,5.39661]
[1779193307352,33.59,76755.3,0.02,0.07992,0.00012,5.39818]
[1779193309022,33.59,76754.93,0.02,0.07988,0.00012,5.3961]
[1779193309042,33.59,76754.93,0.02,0.07988,0.00012,5.3961]
[1779193309136,33.59,76754.93,0.02,0.07989,0.00012,5.39635]
[1779193311070,33.59,76754.93,0.02,0.07989,0.00012,5.39635]
[1779193311119,33.59,76754.93,0.02,0.07989,0.00012,5.39635]
[1779193311158,33.59,76755.02,0.02,0.07991,0.00012,5.39741]
[1779193313084,33.59,76755.02,0.02,0.07991,0.00012,5.39765]
[1779193313087,33.59,76755.02,0.02,0.07991,0.00012,5.39765]
[1779193313138,33.59,76755.02,0.02,0.07991,0.00012,5.39765]
[1779193313164,33.59,76754.98,0.02,0.07991,0.00012,5.39765]
[1779193315128,33.59,76755.0,0.02,0.07992,0.00012,5.39802]
[1779193315130,33.59,76755.0,0.02,0.07992,0.00012,5.39802]
[1779193315179,33.59,76755.0,0.02,0.07992,0.00012,5.39802]
[1779193315209,33.59,76753.9,0.02,0.07979,0.00012,5.39135]
[1779193317140,33.59,76753.9,0.02,0.0798,0.00012,5.3916]
[1779193317182,33.59,76753.9,0.02,0.0798,0.00012,5.3916]
[1779193317227,33.59,76753.78,0.02,0.07979,0.00012,5.3911]
[1779193319179,33.6,76753.78,0.02,0.07979,0.00012,5.39135]
[1779193319181,33.6,76753.78,0.02,0.07979,0.00012,5.39135]
[1779193319221,33.6,76753.78,0.02,0.07979,0.00012,5.39135]
[1779193319266,33.6,76750.9,0.02,0.07945,0.00012,5.37352]
[1779193321247,33.6,76750.9,0.02,0.07945,0.00012,5.3738]
[1779193321272,33.6,76750.9,0.02,0.07945,0.00012,5.3738]
[1779193321374,33.6,76751.46,0.02,0.07953,0.00012,5.37786]
[1779193323268,33.6,76751.46,0.02,0.07953,0.00012,5.37786]
[1779193323310,33.6,76751.46,0.02,0.07953,0.00012,5.37786]
[1779193323369,33.6,76751.62,0.02,0.07956,0.00012,5.37941]
[1779193329277,33.6,76751.43,0.02,0.07956,0.00012,5.37959]
[1779193331290,33.61,76745.3,0.02,0.07883,0.00012,5.34176]
[1779193333304,33.61,76739.08,0.02,0.0781,0.00012,5.30356]
[1779193337476,33.61,76737.35,0.02,0.07793,0.00012,5.29453]
[1779193337483,33.61,76737.35,0.02,0.07793,0.00012,5.29453]
[1779193337517,33.61,76737.35,0.02,0.07793,0.00012,5.29453]
[1779193338339,33.61,76737.75,0.02,0.07798,0.00012,5.29739]
[1779193341561,33.62,76737.17,0.02,0.07793,0.00012,5.2945]
[1779193341602,33.62,76737.17,0.02,0.07793,0.00012,5.2945]
[1779193341704,33.62,76737.17,0.02,0.07793,0.00012,5.29486]
[1779193347402,33.62,76736.64,0.02,0.07791,0.00012,5.29361]
[1779193349417,33.63,76745.77,0.02,0.07902,0.00012,5.35109]
[1779193349685,33.63,76745.77,0.02,0.07902,0.00012,5.35109]
[1779193349721,33.63,76745.77,0.02,0.07902,0.00012,5.35109]
[1779193349756,33.63,76745.91,0.02,0.07903,0.00012,5.35196]
[1779193355400,33.63,76747.5,0.02,0.07915,0.00012,5.35607]
[1779193355404,33.63,76747.5,0.02,0.07915,0.00012,5.35607]
[1779193355439,33.63,76747.5,0.02,0.07915,0.00012,5.35607]
[1779193355412,33.63,76748.12,0.02,0.07924,0.00012,5.36045]
[1779193355736,33.63,76748.12,0.02,0.07924,0.00012,5.36045]
[1779193355780,33.63,76748.12,0.02,0.07924,0.00012,5.36045]
[1779193355822,33.63,76748.14,0.02,0.07924,0.00012,5.36058]
[1779193357763,33.63,76748.14,0.02,0.07925,0.00012,5.36083]
[1779193357798,33.63,76748.14,0.02,0.07925,0.00012,5.36083]
[1779193357805,33.63,76748.14,0.02,0.07925,0.00012,5.36083]
[1779193357828,33.63,76748.14,0.02,0.07925,0.00012,5.36083]
[1779193357886,33.63,76748.4,0.02,0.07928,0.00012,5.36271]
[1779193359839,33.63,76748.4,0.02,0.07929,0.00012,5.36296]
[1779193359877,33.63,76748.4,0.02,0.07929,0.00012,5.36296]
[1779193359923,33.63,76748.62,0.02,0.07932,0.00012,5.36459]
[1779193361875,33.63,76748.26,0.02,0.07928,0.00012,5.36259]
[1779193361903,33.63,76748.26,0.02,0.07928,0.00012,5.36259]
[1779193361958,33.64,76748.27,0.02,0.07929,0.00012,5.36291]
[1779193363894,33.64,76748.27,0.02,0.07929,0.00012,5.36316]
[1779193363897,33.64,76748.27,0.02,0.07929,0.00012,5.36316]
[1779193363961,33.64,76748.27,0.02,0.07929,0.00012,5.36316]
[1779193363974,33.64,76748.48,0.02,0.07932,0.00012,5.36472]
[1779193365876,33.64,76748.48,0.02,0.07933,0.00012,5.36497]
[1779193365891,33.64,76748.48,0.02,0.07933,0.00012,5.36497]
[1779193365938,33.64,76748.7,0.02,0.07936,0.00012,5.36659]
[1779193367947,33.64,76748.7,0.02,0.07936,0.00012,5.36683]
[1779193368000,33.64,76748.7,0.02,0.07936,0.00012,5.36683]
[1779193368028,33.64,76748.7,0.02,0.07936,0.00012,5.36683]
[1779193368048,33.64,76748.69,0.02,0.07937,0.00012,5.36701]
[1779193369986,33.64,76748.69,0.02,0.07937,0.00012,5.36726]
[1779193369990,33.64,76748.69,0.02,0.07937,0.00012,5.36726]
[1779193370021,33.64,76748.69,0.02,0.07937,0.00012,5.36726]
[1779193370120,33.64,76751.1,0.02,0.07967,0.00012,5.38259]
[1779193371993,33.64,76752.05,0.02,0.07979,0.00012,5.38877]
[1779193372437,33.64,76752.05,0.02,0.0798,0.00012,5.38918]
[1779193376069,33.65,76751.98,0.02,0.0798,0.00012,5.38915]
[1779193376074,33.65,76751.98,0.02,0.0798,0.00012,5.38915]
[1779193376079,33.65,76751.98,0.02,0.0798,0.00012,5.38915]
[1779193376125,33.65,76751.98,0.02,0.0798,0.00012,5.38915]
[1779193376252,33.65,76751.78,0.02,0.07977,0.00012,5.3881]
[1779193378095,33.65,76751.78,0.02,0.07977,0.00012,5.3881]
[1779193378099,33.65,76751.78,0.02,0.07977,0.00012,5.3881]
[1779193378150,33.65,76751.78,0.02,0.07977,0.00012,5.3881]
[1779193378168,33.65,76752.44,0.02,0.07986,0.00012,5.39264]
[1779193380133,33.65,76752.44,0.02,0.07987,0.00012,5.39283]
[1779193380167,33.65,76752.44,0.02,0.07987,0.00012,5.39283]
[1779193380214,33.65,76752.56,0.02,0.07988,0.00012,5.39378]
[1779193384193,33.65,76752.41,0.02,0.07988,0.00012,5.39341]
[1779193384236,33.65,76752.41,0.02,0.07988,0.00012,5.39341]
[1779193384277,33.65,76752.77,0.02,0.07993,0.00012,5.39585]
[1779193386223,33.65,76752.77,0.02,0.07993,0.00012,5.39604]
[1779193386226,33.65,76752.77,0.02,0.07993,0.00012,5.39604]
[1779193386266,33.65,76752.77,0.02,0.07993,0.00012,5.39604]
[1779193386310,33.65,76752.93,0.02,0.07995,0.00012,5.39723]
[1779193388252,33.65,76752.93,0.02,0.07996,0.00012,5.39742]
[1779193388260,33.65,76752.93,0.02,0.07996,0.00012,5.39742]
[1779193388286,33.65,76752.93,0.02,0.07996,0.00012,5.39742]
[1779193388310,33.65,76752.93,0.02,0.07996,0.00012,5.39742]
[1779193388334,33.65,76752.76,0.02,0.07994,0.00012,5.39654]
[1779193390281,33.65,76752.76,0.02,0.07994,0.00012,5.39673]
[1779193390318,33.65,76752.76,0.02,0.07994,0.00012,5.39673]
[1779193390359,33.65,76753.64,0.02,0.08005,0.00012,5.40245]
[1779193392301,33.65,76753.45,0.02,0.08003,0.00012,5.40144]
[1779193392308,33.65,76753.45,0.02,0.08003,0.00012,5.40144]
[1779193392345,33.65,76753.45,0.02,0.08003,0.00012,5.40144]
[1779193392412,33.66,76753.35,0.02,0.08003,0.00012,5.40118]
[1779193394338,33.66,76753.35,0.02,0.08003,0.00012,5.40118]
[1779193394341,33.66,76753.35,0.02,0.08003,0.00012,5.40118]
[1779193394390,33.66,76753.35,0.02,0.08003,0.00012,5.40118]
[1779193394429,33.66,76753.15,0.02,0.08001,0.00012,5.40031]
[1779193396366,33.66,76753.15,0.02,0.08001,0.00012,5.40031]
[1779193396370,33.66,76753.15,0.02,0.08001,0.00012,5.40031]
[1779193396396,33.66,76753.15,0.02,0.08001,0.00012,5.40031]
[1779193396433,33.66,76753.15,0.02,0.08002,0.00012,5.40068]
[1779193398391,33.66,76753.15,0.02,0.08002,0.00012,5.40068]
[1779193398445,33.66,76753.15,0.02,0.08002,0.00012,5.40068]
[1779193398546,33.66,76752.95,0.02,0.08,0.00012,5.39981]
[1779193400417,33.66,76752.95,0.02,0.08,0.00012,5.39981]
[1779193400422,33.66,76752.95,0.02,0.08,0.00012,5.39981]
[1779193400447,33.66,76752.95,0.02,0.08,0.00012,5.39981]
[1779193400424,33.66,76753.02,0.02,0.08002,0.00012,5.40064]
[1779193404484,33.66,76753.38,0.02,0.08007,0.00012,5.40329]
[1779193404487,33.66,76753.38,0.02,0.08007,0.00012,5.40329]
[1779193404535,33.66,76753.53,0.02,0.08009,0.00012,5.40442]
[1779193404802,33.66,76753.59,0.02,0.0801,0.00012,5.405]
[1779193406506,33.66,76753.54,0.02,0.0801,0.00012,5.40489]
[1779193407490,33.66,76754.03,0.02,0.08017,0.00012,5.40836]
[1779193409026,33.67,76757.57,0.02,0.0806,0.00012,5.4308]
[1779193409032,33.67,76757.57,0.02,0.0806,0.00012,5.4308]
[1779193409048,33.67,76757.57,0.02,0.0806,0.00012,5.4308]
[1779193409075,33.67,76757.57,0.02,0.0806,0.00012,5.4308]
[1779193409149,33.67,76764.1,0.02,0.08141,0.00012,5.47197]
[1779193412635,33.67,76767.15,0.02,0.0817,0.00012,5.48459]
[1779193412669,33.67,76767.15,0.02,0.0817,0.00012,5.48459]
[1779193412857,33.67,76766.73,0.02,0.08165,0.00012,5.482]
[1779193414664,33.67,76767.29,0.02,0.08172,0.00012,5.48561]
[1779193414666,33.67,76767.29,0.02,0.08172,0.00012,5.48561]
[1779193414704,33.67,76767.29,0.02,0.08172,0.00012,5.48561]
[1779193414871,33.67,76767.15,0.02,0.0817,0.00012,5.48479]
[1779193419906,33.67,76764.54,0.02,0.08139,0.00012,5.46864]
[1779193420747,33.67,76764.54,0.02,0.08139,0.00012,5.46864]
[1779193420752,33.67,76764.54,0.02,0.08139,0.00012,5.46864]
[1779193420784,33.67,76764.54,0.02,0.08139,0.00012,5.46864]
[1779193421411,33.67,76764.24,0.02,0.08135,0.00012,5.46682]
[1779193426956,33.67,76763.76,0.02,0.0813,0.00012,5.46424]
[1779193430912,33.67,76763.62,0.02,0.08129,0.00012,5.46356]
[1779193430916,33.67,76763.62,0.02,0.08129,0.00012,5.46356]
[1779193430961,33.67,76763.62,0.02,0.08129,0.00012,5.46356]
[1779193431480,33.67,76762.72,0.02,0.08118,0.00012,5.45801]
[1779193432952,33.67,76762.72,0.02,0.08118,0.00012,5.45801]
[1779193432957,33.67,76762.72,0.02,0.08118,0.00012,5.45801]
[1779193432992,33.67,76762.72,0.02,0.08118,0.00012,5.45801]
[1779193433043,33.67,76763.22,0.02,0.08124,0.00012,5.46123]
[1779193434990,33.67,76763.22,0.02,0.08124,0.00012,5.4613]
[1779193435021,33.67,76763.22,0.02,0.08124,0.00012,5.4613]
[1779193435120,33.67,76751.11,0.02,0.07976,0.00012,5.38521]
[1779193439103,33.67,76745.87,0.02,0.07914,0.00012,5.35289]
[1779193439135,33.67,76745.87,0.02,0.07914,0.00012,5.35289]
[1779193439165,33.67,76743.35,0.02,0.07884,0.00012,5.33738]
[1779193441065,33.68,76743.35,0.02,0.07889,0.00012,5.33986]
[1779193441108,33.68,76743.35,0.02,0.07889,0.00012,5.33986]
[1779193441208,33.69,76745.41,0.02,0.07918,0.00012,5.35513]
[1779193443050,33.7,76745.41,0.02,0.07923,0.00012,5.35741]
[1779193443078,33.7,76745.41,0.02,0.07923,0.00012,5.35741]
[1779193443087,33.7,76745.97,0.02,0.0793,0.00012,5.36116]
[1779193448106,33.7,76748.06,0.02,0.07958,0.00012,5.3754]
[1779193449205,33.7,76748.06,0.02,0.07958,0.00012,5.3754]
[1779193449234,33.7,76748.06,0.02,0.07958,0.00012,5.3754]
[1779193449256,33.7,76748.53,0.02,0.07964,0.00012,5.37856]
[1779193453266,33.7,76748.95,0.02,0.0797,0.00012,5.38181]
[1779193453305,33.7,76748.95,0.02,0.0797,0.00012,5.38181]
[1779193453345,33.7,76749.41,0.02,0.07976,0.00012,5.38489]
[1779193455291,33.7,76749.41,0.02,0.07976,0.00012,5.3851]
[1779193455337,33.7,76749.41,0.02,0.07976,0.00012,5.3851]
[1779193455348,33.7,76748.53,0.02,0.07966,0.00012,5.37979]
[1779193457317,33.71,76748.53,0.02,0.07967,0.00012,5.38001]
[1779193457369,33.71,76748.53,0.02,0.07967,0.00012,5.38001]
[1779193457470,33.71,76749.25,0.02,0.07976,0.00012,5.38493]
[1779193458343,33.71,76749.25,0.02,0.07976,0.00012,5.38493]
[1779193458445,33.71,76756.44,0.02,0.08064,0.00012,5.43004]
[1779193459394,33.71,76756.44,0.02,0.08064,0.00012,5.43004]
[1779193459409,33.71,76756.44,0.02,0.08064,0.00012,5.43004]
[1779193459426,33.71,76756.44,0.02,0.08064,0.00012,5.43004]
[1779193459452,33.71,76766.24,0.02,0.08185,0.00012,5.4924]
[1779193461412,33.71,76765.91,0.02,0.08182,0.00012,5.49083]
[1779193461415,33.71,76765.91,0.02,0.08182,0.00012,5.49083]
[1779193461469,33.71,76765.91,0.02,0.08182,0.00012,5.49083]
[1779193461478,33.71,76765.28,0.02,0.08175,0.00012,5.48727]
[1779193463462,33.71,76765.28,0.02,0.08176,0.00012,5.48769]
[1779193463490,33.71,76765.28,0.02,0.08176,0.00012,5.48769]
[1779193463539,33.72,76764.77,0.02,0.08171,0.00012,5.4853]
[1779193465459,33.72,76764.77,0.02,0.08171,0.00012,5.4853]
[1779193465463,33.72,76764.77,0.02,0.08171,0.00012,5.4853]
[1779193465493,33.72,76764.77,0.02,0.08171,0.00012,5.4853]
[1779193465555,33.72,76764.56,0.02,0.0817,0.00012,5.48483]
[1779193467500,33.72,76764.56,0.02,0.0817,0.00012,5.48483]
[1779193467503,33.72,76764.56,0.02,0.0817,0.00012,5.48483]
[1779193467545,33.72,76764.56,0.02,0.0817,0.00012,5.48483]
[1779193467518,33.72,76764.15,0.02,0.08167,0.00012,5.48309]
[1779193469517,33.72,76764.15,0.02,0.08167,0.00012,5.48309]
[1779193469521,33.72,76764.15,0.02,0.08167,0.00012,5.48309]
[1779193469558,33.72,76764.42,0.02,0.08172,0.00012,5.48564]
[1779193469575,33.72,76764.42,0.02,0.08172,0.00012,5.48564]
[1779193471507,33.72,76764.42,0.02,0.08172,0.00012,5.48564]
[1779193471549,33.72,76764.42,0.02,0.08172,0.00012,5.48564]
[1779193471553,33.72,76764.42,0.02,0.08172,0.00012,5.48564]
[1779193472523,33.73,76764.0,0.02,0.0816,0.00012,5.47733]
[1779193473584,33.73,76764.29,0.02,0.08164,0.00012,5.47916]
[1779193473597,33.73,76764.29,0.02,0.08164,0.00012,5.47916]
[1779193473639,33.73,76764.29,0.02,0.08164,0.00012,5.47916]
[1779193474496,33.73,76764.02,0.02,0.08161,0.00012,5.47788]
[1779193479520,33.73,76765.13,0.02,0.08178,0.00012,5.48653]
[1779193479709,33.74,76764.72,0.02,0.08175,0.00012,5.48474]
[1779193479719,33.74,76764.72,0.02,0.08175,0.00012,5.48474]
[1779193479762,33.74,76764.72,0.02,0.08175,0.00012,5.48474]
[1779193480331,33.74,76764.72,0.02,0.08175,0.00012,5.48474]
[1779193481666,33.74,76763.8,0.02,0.08164,0.00012,5.47934]
[1779193481695,33.74,76763.8,0.02,0.08164,0.00012,5.47934]
[1779193481754,33.74,76763.8,0.02,0.08164,0.00012,5.47934]
[1779193481792,33.74,76763.8,0.02,0.08164,0.00012,5.47934]
[1779193482345,33.74,76764.26,0.02,0.08171,0.00012,5.48265]
[1779193483767,33.74,76763.86,0.02,0.08167,0.00012,5.48053]
[1779193483770,33.74,76763.86,0.02,0.08167,0.00012,5.48053]
[1779193483816,33.74,76763.86,0.02,0.08167,0.00012,5.48053]
[1779193484359,33.74,76763.88,0.02,0.08168,0.00012,5.48106]
[1779193485691,33.74,76763.88,0.02,0.08168,0.00012,5.48106]
[1779193485701,33.74,76763.88,0.02,0.08168,0.00012,5.48106]
[1779193485723,33.74,76763.88,0.02,0.08168,0.00012,5.48106]
[1779193485781,33.74,76763.88,0.02,0.08168,0.00012,5.48106]
[1779193485817,33.74,76763.88,0.02,0.08168,0.00012,5.48106]
[1779193486373,33.74,76763.75,0.02,0.08168,0.00012,5.48102]
[1779193489869,33.75,76765.34,0.02,0.08189,0.00012,5.49216]
[1779193489872,33.75,76765.34,0.02,0.08189,0.00012,5.49216]
[1779193489923,33.75,76765.34,0.02,0.08189,0.00012,5.49216]
[1779193490403,33.75,76765.01,0.02,0.08186,0.00012,5.49042]
[1779193491933,33.75,76765.15,0.02,0.08189,0.00012,5.49172]
[1779193491937,33.75,76765.15,0.02,0.08189,0.00012,5.49172]
[1779193491970,33.75,76765.15,0.02,0.08189,0.00012,5.49172]
[1779193492416,33.75,76766.04,0.02,0.082,0.00012,5.49774]
[1779193493960,33.75,76766.49,0.02,0.08207,0.00012,5.50098]
[1779193493964,33.75,76766.49,0.02,0.08207,0.00012,5.50098]
[1779193493993,33.75,76766.49,0.02,0.08207,0.00012,5.50098]
[1779193494430,33.75,76768.4,0.02,0.08231,0.00012,5.51344]
[1779193495964,33.75,76768.46,0.02,0.08233,0.00012,5.51418]
[1779193495967,33.75,76768.46,0.02,0.08233,0.00012,5.51418]
[1779193496024,33.75,76768.46,0.02,0.08233,0.00012,5.51418]
[1779193496444,33.76,76768.74,0.02,0.08237,0.00012,5.51625]
[1779193498013,33.76,76768.45,0.02,0.08234,0.00012,5.51472]
[1779193498017,33.76,76768.45,0.02,0.08234,0.00012,5.51472]
[1779193498066,33.76,76768.45,0.02,0.08234,0.00012,5.51472]
[1779193498487,33.76,76768.86,0.02,0.08239,0.00012,5.51761]
[1779193500049,33.76,76769.49,0.02,0.08249,0.00012,5.52225]
[1779193500060,33.76,76769.49,0.02,0.08249,0.00012,5.52225]
[1779193500095,33.76,76769.49,0.02,0.08249,0.00012,5.52225]
[1779193500500,33.76,76769.27,0.02,0.08246,0.00012,5.52086]
[1779193504103,33.76,76770.24,0.02,0.08261,0.00012,5.52841]
[1779193504110,33.76,76770.24,0.02,0.08261,0.00012,5.52841]
[1779193504135,33.76,76770.24,0.02,0.08261,0.00012,5.52841]
[1779193504528,33.76,76769.93,0.02,0.08257,0.00012,5.52679]
[1779193506130,33.77,76770.22,0.02,0.08262,0.00012,5.52897]
[1779193506179,33.77,76770.22,0.02,0.08262,0.00012,5.52897]
[1779193506542,33.77,76770.6,0.02,0.08267,0.00012,5.53171]
[1779193508181,33.77,76770.75,0.02,0.0827,0.00012,5.533]
[1779193508186,33.77,76770.75,0.02,0.0827,0.00012,5.533]
[1779193508239,33.77,76770.75,0.02,0.0827,0.00012,5.533]
[1779193508556,33.77,76771.08,0.02,0.08274,0.00012,5.53543]
[1779193510210,33.77,76775.68,0.02,0.08332,0.00013,5.5649]
[1779193510218,33.77,76775.68,0.02,0.08332,0.00013,5.5649]
[1779193510239,33.77,76775.68,0.02,0.08332,0.00013,5.5649]
[1779193510571,33.77,76777.93,0.02,0.08361,0.00013,5.57946]
[1779193512212,33.77,76778.83,0.02,0.08373,0.00013,5.58544]
[1779193512215,33.77,76778.83,0.02,0.08373,0.00013,5.58544]
[1779193512285,33.77,76778.83,0.02,0.08373,0.00013,5.58544]
[1779193512585,33.77,76778.08,0.02,0.08364,0.00013,5.58093]
[1779193515606,33.78,76769.98,0.02,0.08265,0.00012,5.53041]
[1779193516295,33.78,76769.98,0.02,0.08265,0.00012,5.53041]
[1779193516321,33.78,76769.98,0.02,0.08265,0.00012,5.53041]
[1779193516343,33.78,76767.56,0.02,0.08235,0.00012,5.5151]
[1779193516921,33.78,76767.56,0.02,0.08235,0.00012,5.5151]
[1779193516943,33.78,76767.56,0.02,0.08235,0.00012,5.5151]
[1779193517020,33.78,76765.28,0.02,0.08207,0.00012,5.50106]
[1779193518307,33.78,76765.28,0.02,0.08207,0.00012,5.50106]
[1779193518346,33.78,76765.28,0.02,0.08207,0.00012,5.50106]
[1779193518446,33.78,76763.17,0.02,0.08182,0.00012,5.48813]
[1779193520334,33.78,76763.17,0.02,0.08183,0.00012,5.48854]
[1779193520379,33.78,76763.17,0.02,0.08183,0.00012,5.48854]
[1779193520431,33.78,76758.71,0.02,0.08129,0.00012,5.46091]
[1779193522343,33.78,76758.71,0.02,0.0813,0.00012,5.46136]
[1779193522345,33.78,76758.71,0.02,0.0813,0.00012,5.46136]
[1779193522403,33.78,76758.71,0.02,0.0813,0.00012,5.46136]
[1779193522434,33.78,76757.86,0.02,0.0812,0.00012,5.45647]
[1779193524377,33.78,76757.86,0.02,0.08121,0.00012,5.45692]
[1779193524420,33.78,76757.86,0.02,0.08121,0.00012,5.45692]
[1779193524466,33.79,76757.06,0.02,0.08112,0.00012,5.45235]
[1779193526413,33.79,76757.06,0.02,0.08113,0.00012,5.45272]
[1779193526438,33.79,76757.06,0.02,0.08113,0.00012,5.45272]
[1779193526507,33.79,76756.6,0.02,0.08108,0.00012,5.45021]
[1779193528452,33.79,76756.6,0.02,0.08109,0.00012,5.45058]
[1779193528485,33.79,76756.6,0.02,0.08109,0.00012,5.45058]
[1779193528549,33.79,76759.59,0.02,0.08146,0.00012,5.46974]
[1779193530453,33.79,76759.59,0.02,0.08146,0.00012,5.46974]
[1779193530458,33.79,76759.59,0.02,0.08146,0.00012,5.46974]
[1779193530498,33.79,76759.59,0.02,0.08146,0.00012,5.46974]
[1779193530542,33.79,76759.59,0.02,0.08147,0.00012,5.47045]
[1779193532494,33.79,76759.59,0.02,0.08148,0.00012,5.4708]
[1779193532547,33.79,76759.59,0.02,0.08148,0.00012,5.4708]
[1779193532582,33.8,76761.43,0.02,0.08163,0.00012,5.47616]
[1779193534518,33.8,76761.43,0.02,0.08163,0.00012,5.47616]
[1779193534613,33.8,76761.43,0.02,0.08163,0.00012,5.47616]
[1779193534591,33.8,76760.93,0.02,0.08158,0.00012,5.47371]
[1779193538580,33.8,76760.93,0.02,0.08159,0.00012,5.47405]
[1779193538632,33.8,76760.93,0.02,0.08159,0.00012,5.47405]
[1779193538658,33.8,76760.93,0.02,0.08159,0.00012,5.47405]
[1779193538768,33.8,76761.36,0.02,0.08166,0.00012,5.47778]
[1779193540634,33.8,76761.36,0.02,0.08166,0.00012,5.47778]
[1779193541552,33.8,76760.38,0.02,0.08155,0.00012,5.47228]
[1779193542618,33.8,76760.38,0.02,0.08155,0.00012,5.47228]
[1779193542622,33.81,76757.28,0.02,0.08119,0.00012,5.4535]
[1779193542659,33.81,76757.28,0.02,0.08119,0.00012,5.4535]
[1779193542667,33.81,76757.28,0.02,0.08119,0.00012,5.4535]
[1779193543538,33.81,76757.28,0.02,0.08119,0.00012,5.4535]
[1779193542796,33.81,76757.28,0.02,0.08119,0.00012,5.4535]
[1779193544549,33.81,76756.71,0.02,0.08113,0.00012,5.4503]
[1779193544646,33.81,76756.71,0.02,0.08113,0.00012,5.4503]
[1779193544650,33.81,76756.71,0.02,0.08113,0.00012,5.4503]
[1779193544659,33.81,76756.71,0.02,0.08113,0.00012,5.4503]
[1779193544682,33.81,76756.71,0.02,0.08113,0.00012,5.4503]
[1779193544809,33.81,76756.71,0.02,0.08113,0.00012,5.45068]
[1779193546710,33.81,76753.67,0.02,0.08077,0.00012,5.43201]
[1779193546713,33.81,76753.67,0.02,0.08077,0.00012,5.43201]
[1779193546760,33.81,76753.67,0.02,0.08077,0.00012,5.43201]
[1779193546857,33.81,76750.08,0.02,0.08034,0.00012,5.40996]
[1779193548757,33.81,76750.08,0.02,0.08035,0.00012,5.41041]
[1779193548760,33.81,76750.08,0.02,0.08035,0.00012,5.41041]
[1779193548807,33.81,76750.08,0.02,0.08035,0.00012,5.41041]
[1779193548846,33.81,76750.07,0.02,0.08036,0.00012,5.41079]
[1779193550750,33.82,76750.62,0.02,0.08043,0.00012,5.41468]
[1779193550795,33.82,76750.62,0.02,0.08043,0.00012,5.41468]
[1779193551284,33.82,76752.12,0.02,0.08062,0.00012,5.42452]
[1779193552816,33.82,76753.85,0.02,0.08084,0.00012,5.4358]
[1779193552845,33.82,76753.85,0.02,0.08084,0.00012,5.4358]
[1779193552902,33.82,76753.89,0.02,0.08086,0.00012,5.43647]
[1779193554865,33.82,76753.89,0.02,0.08087,0.00012,5.43688]
[1779193554898,33.82,76753.89,0.02,0.08087,0.00012,5.43688]
[1779193554951,33.82,76757.23,0.02,0.08128,0.00012,5.45826]
[1779193558902,33.83,76754.92,0.02,0.08102,0.00012,5.44494]
[1779193558943,33.83,76754.92,0.02,0.08102,0.00012,5.44494]
[1779193558979,33.83,76754.09,0.02,0.08093,0.00012,5.44015]
[1779193560889,33.83,76753.66,0.02,0.08089,0.00012,5.43787]
[1779193560929,33.83,76753.66,0.02,0.08089,0.00012,5.43787]
[1779193560986,33.83,76753.69,0.02,0.0809,0.00012,5.43848]
[1779193562957,33.83,76753.69,0.02,0.08091,0.00012,5.4389]
[1779193562993,33.83,76753.69,0.02,0.08091,0.00012,5.4389]
[1779193563040,33.83,76754.61,0.02,0.08103,0.00012,5.44508]
[1779193564984,33.83,76754.61,0.02,0.08103,0.00012,5.4455]
[1779193564990,33.83,76754.61,0.02,0.08103,0.00012,5.4455]
[1779193565028,33.83,76754.61,0.02,0.08103,0.00012,5.4455]
[1779193565053,33.84,76755.2,0.02,0.08111,0.00012,5.4496]
[1779193569034,33.86,76751.07,0.02,0.08073,0.00012,5.42997]
[1779193569076,33.86,76751.07,0.02,0.08073,0.00012,5.42997]
[1779193569082,33.86,76752.97,0.02,0.08097,0.00012,5.44228]
[1779193571033,33.87,76752.66,0.02,0.08104,0.00012,5.44546]
[1779193571041,33.87,76752.66,0.02,0.08104,0.00012,5.44546]
[1779193571065,33.87,76752.66,0.02,0.08104,0.00012,5.44546]
[1779193571134,33.87,76752.87,0.02,0.08107,0.00012,5.44719]
[1779193571674,33.87,76752.87,0.02,0.08107,0.00012,5.44719]
[1779193571999,33.88,76752.87,0.02,0.08108,0.00012,5.44769]
[1779193574014,33.88,76745.99,0.02,0.08026,0.00012,5.40559]
[1779193575143,33.88,76745.99,0.02,0.08026,0.00012,5.40559]
[1779193575181,33.88,76745.99,0.02,0.08026,0.00012,5.40559]
[1779193575212,33.88,76744.98,0.02,0.08015,0.00012,5.39976]
[1779193577156,33.88,76744.98,0.02,0.08016,0.00012,5.40025]
[1779193577201,33.88,76744.98,0.02,0.08016,0.00012,5.40025]
[1779193577231,33.88,76745.93,0.02,0.08028,0.00012,5.40666]
[1779193579194,33.88,76745.93,0.02,0.08029,0.00012,5.40714]
[1779193579237,33.88,76745.93,0.02,0.08029,0.00012,5.40714]
[1779193579242,33.89,76747.39,0.02,0.08048,0.00012,5.41675]
[1779193581217,33.89,76750.47,0.02,0.08086,0.00012,5.43648]
[1779193581255,33.89,76750.47,0.02,0.08086,0.00012,5.43648]
[1779193581285,33.89,76750.47,0.02,0.08086,0.00012,5.43648]
[1779193581386,33.89,76750.82,0.02,0.08091,0.00012,5.43911]
[1779193585267,33.89,76749.97,0.02,0.08084,0.00012,5.43511]
[1779193585302,33.89,76749.97,0.02,0.08084,0.00012,5.43511]
[1779193585357,33.89,76748.38,0.02,0.08065,0.00012,5.42563]
[1779193587303,33.9,76748.38,0.02,0.08066,0.00012,5.4261]
[1779193587359,33.9,76748.38,0.02,0.08066,0.00012,5.4261]
[1779193587461,33.9,76748.44,0.02,0.08068,0.00012,5.42694]
[1779193589294,33.9,76748.44,0.02,0.08069,0.00012,5.42741]
[1779193589325,33.9,76748.44,0.02,0.08069,0.00012,5.42741]
[1779193589392,33.9,76748.73,0.02,0.08073,0.00012,5.42969]
[1779193591346,33.9,76748.97,0.02,0.08077,0.00012,5.43166]
[1779193591413,33.9,76748.97,0.02,0.08077,0.00012,5.43166]
[1779193591442,33.9,76749.19,0.02,0.08072,0.00012,5.42661]
[1779193593413,33.91,76749.19,0.02,0.08072,0.00012,5.42708]
[1779193593446,33.91,76749.19,0.02,0.08072,0.00012,5.42708]
[1779193593454,33.91,76752.49,0.02,0.08114,0.00012,5.44821]
[1779193595433,33.91,76752.49,0.02,0.08115,0.00012,5.44866]
[1779193595474,33.91,76752.49,0.02,0.08115,0.00012,5.44866]
[1779193595571,33.91,76751.93,0.02,0.08109,0.00012,5.4456]
[1779193597463,33.91,76751.93,0.02,0.08109,0.00012,5.44605]
[1779193597509,33.91,76751.93,0.02,0.08109,0.00012,5.44605]
[1779193597607,33.91,76751.96,0.02,0.08112,0.00012,5.44715]
[1779193599485,33.91,76751.96,0.02,0.08112,0.00012,5.44715]
[1779193599533,33.91,76751.96,0.02,0.08112,0.00012,5.44715]
[1779193599534,33.92,76750.22,0.02,0.08091,0.00012,5.43672]
[1779193602220,33.92,76757.62,0.02,0.08185,0.00012,5.48451]
[1779193603567,33.92,76757.62,0.02,0.08185,0.00012,5.48451]
[1779193603611,33.92,76757.62,0.02,0.08185,0.00012,5.48451]
[1779193603655,33.92,76761.19,0.02,0.0823,0.00012,5.50773]
[1779193607645,33.92,76761.2,0.02,0.08232,0.00012,5.50853]
[1779193607688,33.92,76761.2,0.02,0.08232,0.00012,5.50853]
[1779193607667,33.93,76764.55,0.02,0.08275,0.00012,5.53044]
[1779193609647,33.93,76764.55,0.02,0.08275,0.00012,5.53044]
[1779193609713,33.93,76764.27,0.02,0.08272,0.00012,5.52909]
[1779193610277,33.93,76763.49,0.02,0.08263,0.00012,5.52458]
[1779193611697,33.93,76763.49,0.02,0.08263,0.00012,5.52458]
[1779193611769,33.93,76763.16,0.02,0.0826,0.00012,5.52292]
[1779193611808,33.93,76763.16,0.02,0.0826,0.00012,5.52292]
[1779193611909,33.93,76763.28,0.02,0.08262,0.00012,5.5241]
[1779193613736,33.93,76763.28,0.02,0.08262,0.00012,5.5241]
[1779193613773,33.93,76763.28,0.02,0.08262,0.00012,5.5241]
[1779193614305,33.93,76763.28,0.02,0.08264,0.00012,5.52493]
[1779193615764,33.94,76762.51,0.02,0.08255,0.00012,5.5205]
[1779193615812,33.94,76762.51,0.02,0.08255,0.00012,5.5205]
[1779193616319,33.94,76762.48,0.02,0.08256,0.00012,5.52073]
[1779193617784,33.94,76761.64,0.02,0.08246,0.00012,5.51587]
[1779193617827,33.94,76761.64,0.02,0.08246,0.00012,5.51587]
[1779193617865,33.94,76761.97,0.02,0.08251,0.00012,5.51829]
[1779193619810,33.94,76761.97,0.02,0.08252,0.00012,5.51862]
[1779193619868,33.94,76761.97,0.02,0.08252,0.00012,5.51862]
[1779193619942,33.94,76762.04,0.02,0.08253,0.00012,5.5194]
[1779193621846,33.94,76762.04,0.02,0.08254,0.00012,5.51974]
[1779193621883,33.94,76762.04,0.02,0.08254,0.00012,5.51974]
[1779193622361,33.94,76761.9,0.02,0.08253,0.00012,5.51919]
[1779193623881,33.95,76762.12,0.02,0.08256,0.00012,5.52092]
[1779193623919,33.95,76762.12,0.02,0.08256,0.00012,5.52092]
[1779193624375,33.95,76762.31,0.02,0.08259,0.00012,5.52245]
[1779193625826,33.95,76762.85,0.02,0.08267,0.00012,5.52618]
[1779193625860,33.95,76762.85,0.02,0.08267,0.00012,5.52618]
[1779193626388,33.95,76765.43,0.02,0.08299,0.00012,5.54277]
[1779193627933,33.95,76767.18,0.02,0.08322,0.00012,5.55412]
[1779193627970,33.95,76767.18,0.02,0.08322,0.00012,5.55412]
[1779193628403,33.95,76768.31,0.02,0.08336,0.00012,5.56154]
[1779193632000,33.95,76768.02,0.02,0.08335,0.00012,5.56077]
[1779193632066,33.95,76768.02,0.02,0.08335,0.00012,5.56077]
[1779193632431,33.95,76767.67,0.02,0.08331,0.00012,5.55891]
[1779193636057,33.96,76763.44,0.02,0.08281,0.00012,5.53336]
[1779193636110,33.96,76763.44,0.02,0.08281,0.00012,5.53336]
[1779193636459,33.96,76763.23,0.02,0.08279,0.00012,5.53244]
[1779193638083,33.96,76760.14,0.02,0.08242,0.00012,5.51339]
[1779193638138,33.96,76760.14,0.02,0.08242,0.00012,5.51339]
[1779193638472,33.96,76762.6,0.02,0.08273,0.00012,5.52931]
[1779193640127,33.96,76762.2,0.02,0.08269,0.00012,5.5272]
[1779193640166,33.96,76762.2,0.02,0.08269,0.00012,5.5272]
[1779193640487,33.96,76763.04,0.02,0.0828,0.00012,5.5329]
[1779193644167,33.97,76761.73,0.02,0.08266,0.00012,5.52569]
[1779193644218,33.97,76761.73,0.02,0.08266,0.00012,5.52569]
[1779193644244,33.97,76761.62,0.02,0.08265,0.00012,5.52533]
[1779193646212,33.97,76761.62,0.02,0.08265,0.00012,5.52533]
[1779193646240,33.97,76761.62,0.02,0.08265,0.00012,5.52533]
[1779193646529,33.97,76761.62,0.02,0.08266,0.00012,5.52597]
[1779193648233,33.97,76761.64,0.02,0.08267,0.00012,5.52642]
[1779193648260,33.97,76761.64,0.02,0.08267,0.00012,5.52642]
[1779193648543,33.97,76760.87,0.02,0.08258,0.00012,5.5219]
[1779193650270,33.97,76759.51,0.02,0.08242,0.00012,5.51367]
[1779193650297,33.97,76759.51,0.02,0.08242,0.00012,5.51367]
[1779193650557,33.98,76758.55,0.02,0.08231,0.00012,5.50797]
[1779193652291,33.98,76756.82,0.02,0.08201,0.00012,5.49051]
[1779193652334,33.98,76756.82,0.02,0.08201,0.00012,5.49051]
[1779193652572,33.98,76755.23,0.02,0.08183,0.00012,5.4809]
[1779193654334,33.98,76754.87,0.02,0.08179,0.00012,5.47901]
[1779193654370,33.98,76754.87,0.02,0.08179,0.00012,5.47901]
[1779193654587,33.98,76754.31,0.02,0.08173,0.00012,5.47588]
[1779193658410,33.98,76755.83,0.02,0.08194,0.00012,5.48656]
[1779193658441,33.98,76755.83,0.02,0.08194,0.00012,5.48656]
[1779193658614,33.98,76757.52,0.02,0.08215,0.00012,5.49753]
[1779193660447,33.99,76758.62,0.02,0.0823,0.00012,5.50513]
[1779193660479,33.99,76758.62,0.02,0.0823,0.00012,5.50513]
[1779193660628,33.99,76758.46,0.02,0.08228,0.00012,5.50413]
[1779193662481,33.99,76758.22,0.02,0.08226,0.00012,5.50296]
[1779193662543,33.99,76758.22,0.02,0.08226,0.00012,5.50296]
[1779193662587,33.99,76758.34,0.02,0.08228,0.00012,5.50406]
[1779193666524,33.99,76758.52,0.02,0.08233,0.00012,5.50653]
[1779193666558,33.99,76758.52,0.02,0.08233,0.00012,5.50653]
[1779193666669,33.99,76757.88,0.02,0.08226,0.00012,5.50285]
[1779193668584,34.0,76757.54,0.02,0.08222,0.00012,5.50105]
[1779193668616,34.0,76757.54,0.02,0.08222,0.00012,5.50105]
[1779193668717,34.0,76757.66,0.02,0.08224,0.00012,5.50215]
[1779193670601,34.0,76757.66,0.02,0.08225,0.00012,5.50248]
[1779193670734,34.0,76757.16,0.02,0.08219,0.00012,5.49968]
[1779193672621,34.0,76757.16,0.02,0.0822,0.00012,5.50002]
[1779193672630,34.0,76757.16,0.02,0.0822,0.00012,5.50002]
[1779193674661,34.0,76758.15,0.02,0.08234,0.00012,5.5069]
[1779193674666,34.0,76758.15,0.02,0.08234,0.00012,5.5069]
[1779193674677,34.0,76758.15,0.02,0.08234,0.00012,5.5069]
[1779193678667,34.01,76757.97,0.02,0.08234,0.00012,5.50706]
[1779193678687,34.01,76757.97,0.02,0.08234,0.00012,5.50706]
[1779193678754,34.01,76757.57,0.02,0.08229,0.00012,5.50469]
[1779193680667,34.01,76757.57,0.02,0.08229,0.00012,5.50469]
[1779193680687,34.01,76757.57,0.02,0.08229,0.00012,5.50469]
[1779193680767,34.01,76758.42,0.02,0.08241,0.00012,5.51047]
[1779193682758,34.01,76758.3,0.02,0.08239,0.00012,5.50984]
[1779193682781,34.01,76759.2,0.02,0.08251,0.00012,5.5155]
[1779193682796,34.01,76759.2,0.02,0.08251,0.00012,5.5155]
[1779193684782,34.01,76759.58,0.02,0.08256,0.00012,5.51819]
[1779193684816,34.01,76759.58,0.02,0.08256,0.00012,5.51849]
[1779193684900,34.01,76759.78,0.02,0.0826,0.00012,5.52004]
[1779193686822,34.01,76759.78,0.02,0.0826,0.00012,5.52033]
[1779193686872,34.01,76759.78,0.02,0.0826,0.00012,5.52033]
[1779193686913,34.01,76759.89,0.02,0.08262,0.00012,5.5213]
[1779193688857,34.01,76759.89,0.02,0.08263,0.00012,5.52158]
[1779193688896,34.01,76759.89,0.02,0.08263,0.00012,5.52158]
[1779193688923,34.01,76759.89,0.02,0.08263,0.00012,5.52158]
[1779193688949,34.01,76759.89,0.02,0.08263,0.00012,5.52158]
[1779193688952,34.01,76760.59,0.02,0.08272,0.00012,5.52635]
[1779193690877,34.02,76760.59,0.02,0.08273,0.00012,5.52671]
[1779193690940,34.02,76760.59,0.02,0.08273,0.00012,5.52671]
[1779193690961,34.02,76757.26,0.02,0.08232,0.00012,5.50617]
[1779193692933,34.02,76757.26,0.02,0.08233,0.00012,5.50657]
[1779193693742,34.02,76757.17,0.02,0.08234,0.00012,5.50681]
[1779193694951,34.02,76755.76,0.02,0.08217,0.00012,5.49839]
[1779193694958,34.02,76755.76,0.02,0.08217,0.00012,5.49839]
[1779193694988,34.02,76755.76,0.02,0.08217,0.00012,5.49839]
[1779193695036,34.02,76755.82,0.02,0.08218,0.00012,5.49876]
[1779193696975,34.02,76755.82,0.02,0.08219,0.00012,5.49918]
[1779193697029,34.02,76755.82,0.02,0.08219,0.00012,5.49918]
[1779193697057,34.02,76755.79,0.02,0.08219,0.00012,5.49942]
[1779193698993,34.03,76755.79,0.02,0.0822,0.00012,5.49984]
[1779193699024,34.03,76755.79,0.02,0.0822,0.00012,5.49984]
[1779193699620,34.03,76756.12,0.02,0.08225,0.00012,5.50223]
[1779193701026,34.03,76756.12,0.02,0.08225,0.00012,5.50255]
[1779193701084,34.03,76756.12,0.02,0.08225,0.00012,5.50255]
[1779193701107,34.03,76756.58,0.02,0.08232,0.00012,5.50576]
[1779193705094,34.03,76756.58,0.02,0.08234,0.00012,5.50684]
[1779193705132,34.03,76756.58,0.02,0.08234,0.00012,5.50684]
[1779193705175,34.03,76757.31,0.02,0.08243,0.00012,5.51142]
[1779193707117,34.03,76757.31,0.02,0.08243,0.00012,5.51173]
[1779193707162,34.03,76757.31,0.02,0.08243,0.00012,5.51173]
[1779193707263,34.03,76757.58,0.02,0.08247,0.00012,5.51355]
[1779193709149,34.03,76757.58,0.02,0.08248,0.00012,5.51385]
[1779193709703,34.04,76757.37,0.02,0.08246,0.00012,5.51284]
[1779193713222,34.04,76756.63,0.02,0.08228,0.00012,5.50164]
[1779193713226,34.04,76756.63,0.02,0.08228,0.00012,5.50164]
[1779193713234,34.04,76756.63,0.02,0.08228,0.00012,5.50164]
[1779193715186,34.04,76756.95,0.02,0.08233,0.00012,5.50392]
[1779193715207,34.04,76756.95,0.02,0.08233,0.00012,5.50392]
[1779193715255,34.04,76756.95,0.02,0.08233,0.00012,5.50392]
[1779193715295,34.04,76756.95,0.02,0.08233,0.00012,5.50392]
[1779193715306,34.04,76757.4,0.02,0.08238,0.00012,5.50689]
[1779193719306,34.04,76759.0,0.02,0.08259,0.00012,5.5175]
[1779193719345,34.04,76759.0,0.02,0.08259,0.00012,5.5175]
[1779193719384,34.04,76759.04,0.02,0.08262,0.00012,5.51894]
[1779193721353,34.05,76759.04,0.02,0.08264,0.00012,5.52013]
[1779193721401,34.05,76759.04,0.02,0.08264,0.00012,5.52013]
[1779193721768,34.06,76758.42,0.02,0.08262,0.00012,5.51861]
[1779193723397,34.06,76758.42,0.02,0.08262,0.00012,5.51861]
[1779193723406,34.06,76758.42,0.02,0.08262,0.00012,5.51861]
[1779193723459,34.06,76758.42,0.02,0.08262,0.00012,5.51861]
[1779193723535,34.06,76758.5,0.02,0.08265,0.00012,5.5203]
[1779193725447,34.06,76758.5,0.02,0.08265,0.00012,5.5203]
[1779193725489,34.06,76758.5,0.02,0.08265,0.00012,5.5203]
[1779193725548,34.07,76758.5,0.02,0.0827,0.00012,5.52266]
[1779193727499,34.07,76759.23,0.02,0.08281,0.00012,5.52843]
[1779193727579,34.07,76759.23,0.02,0.08281,0.00012,5.52843]
[1779193727670,34.07,76759.23,0.02,0.08281,0.00012,5.52843]
[1779193727680,34.07,76758.93,0.02,0.08278,0.00012,5.52693]
[1779193729523,34.07,76758.93,0.02,0.08279,0.00012,5.52732]
[1779193729525,34.07,76758.93,0.02,0.08279,0.00012,5.52732]
[1779193729722,34.07,76759.17,0.02,0.08283,0.00012,5.52941]
[1779193734730,34.08,76759.58,0.02,0.08292,0.00012,5.53376]
[1779193737688,34.09,76759.44,0.02,0.08296,0.00012,5.53583]
[1779193737695,34.09,76759.44,0.02,0.08296,0.00012,5.53583]
[1779193737706,34.09,76759.44,0.02,0.08296,0.00012,5.53583]
[1779193739685,34.09,76759.44,0.02,0.08297,0.00012,5.53657]
[1779193739687,34.09,76759.44,0.02,0.08297,0.00012,5.53657]
[1779193739729,34.09,76759.44,0.02,0.08297,0.00012,5.53657]
[1779193739766,34.1,76764.71,0.02,0.08365,0.00012,5.5711]
[1779193741724,34.1,76764.71,0.02,0.08365,0.00012,5.5711]
[1779193741727,34.1,76764.71,0.02,0.08365,0.00012,5.5711]
[1779193741759,34.1,76764.71,0.02,0.08365,0.00012,5.5711]
[1779193741788,34.1,76764.71,0.02,0.08365,0.00012,5.5711]
[1779193741810,34.1,76766.3,0.02,0.08388,0.00012,5.58247]
[1779193747814,34.11,76766.13,0.02,0.0839,0.00012,5.58337]
[1779193747819,34.11,76766.13,0.02,0.0839,0.00012,5.58337]
[1779193747853,34.11,76766.13,0.02,0.0839,0.00012,5.58337]
[1779193748239,34.11,76766.13,0.02,0.08394,0.00012,5.58533]
[1779193749838,34.11,76766.13,0.02,0.08394,0.00012,5.58533]
[1779193749841,34.11,76766.13,0.02,0.08394,0.00012,5.58533]
[1779193749885,34.12,76765.76,0.02,0.0839,0.00012,5.58364]
[1779193750624,34.12,76765.79,0.02,0.08392,0.00012,5.58448]
[1779193751860,34.12,76766.39,0.02,0.08401,0.00012,5.5889]
[1779193751863,34.12,76766.39,0.02,0.08401,0.00012,5.5889]
[1779193751905,34.12,76766.39,0.02,0.08401,0.00012,5.5889]
[1779193752018,34.12,76766.39,0.02,0.08401,0.00012,5.5889]
[1779193752052,34.12,76766.39,0.02,0.08401,0.00012,5.5889]
[1779193752266,34.12,76766.39,0.02,0.08402,0.00012,5.58953]
[1779193753923,34.12,76768.32,0.02,0.08427,0.00013,5.60231]
[1779193753964,34.12,76768.32,0.02,0.08427,0.00013,5.60231]
[1779193754282,34.13,76768.88,0.02,0.08435,0.00013,5.60644]
[1779193755951,34.13,76769.17,0.02,0.0844,0.00013,5.60886]
[1779193755989,34.13,76769.17,0.02,0.0844,0.00013,5.60886]
[1779193756294,34.13,76768.79,0.02,0.08437,0.00013,5.60706]
[1779193760029,34.13,76768.38,0.02,0.08435,0.00013,5.60626]
[1779193760033,34.13,76768.38,0.02,0.08435,0.00013,5.60626]
[1779193760057,34.13,76768.38,0.02,0.08435,0.00013,5.60626]
[1779193760323,34.14,76767.45,0.02,0.08425,0.00012,5.60099]
[1779193762034,34.14,76768.51,0.02,0.0844,0.00013,5.60887]
[1779193762072,34.14,76768.51,0.02,0.0844,0.00013,5.60887]
[1779193762339,34.14,76768.51,0.02,0.0844,0.00013,5.60887]
[1779193764069,34.14,76768.39,0.02,0.0844,0.00013,5.60871]
[1779193764074,34.14,76768.39,0.02,0.0844,0.00013,5.60871]
[1779193764102,34.14,76768.39,0.02,0.0844,0.00013,5.60871]
[1779193764351,34.14,76768.26,0.02,0.0844,0.00013,5.60848]
[1779193766076,34.15,76768.16,0.02,0.0844,0.00013,5.60843]
[1779193766113,34.15,76768.16,0.02,0.0844,0.00013,5.60843]
[1779193766366,34.15,76768.06,0.02,0.08439,0.00013,5.60839]
[1779193768130,34.15,76768.06,0.02,0.08441,0.00013,5.60898]
[1779193768174,34.15,76768.06,0.02,0.08441,0.00013,5.60898]
[1779193768201,34.15,76768.06,0.02,0.08441,0.00013,5.60898]
[1779193768379,34.15,76768.88,0.02,0.08452,0.00013,5.61475]
[1779193772190,34.16,76767.79,0.02,0.08434,0.00013,5.60319]
[1779193772226,34.16,76767.79,0.02,0.08434,0.00013,5.60319]
[1779193772408,34.16,76767.79,0.02,0.08434,0.00013,5.60319]
[1779193774230,34.16,76767.38,0.02,0.0843,0.00012,5.60117]
[1779193774273,34.16,76767.38,0.02,0.0843,0.00012,5.60117]
[1779193774422,34.16,76765.69,0.02,0.0841,0.00012,5.59109]
[1779193777984,34.17,76765.15,0.02,0.08407,0.00012,5.58947]
[1779193778018,34.17,76765.15,0.02,0.08407,0.00012,5.58947]
[1779193778449,34.17,76766.4,0.02,0.08424,0.00012,5.59793]
[1779193780316,34.17,76766.71,0.02,0.08429,0.00012,5.60045]
[1779193780352,34.17,76766.71,0.02,0.08429,0.00012,5.60045]
[1779193780463,34.17,76768.61,0.02,0.08453,0.00013,5.613]
[1779193782344,34.18,76768.03,0.02,0.08447,0.00013,5.60987]
[1779193782376,34.18,76768.03,0.02,0.08447,0.00013,5.60987]
[1779193782478,34.18,76768.25,0.02,0.08451,0.00013,5.6118]
[1779193784379,34.18,76768.78,0.02,0.08459,0.00013,5.61567]
[1779193784404,34.18,76768.78,0.02,0.08459,0.00013,5.61567]
[1779193784430,34.18,76768.78,0.02,0.08459,0.00013,5.61567]
[1779193784531,34.18,76770.03,0.02,0.08475,0.00013,5.62407]
[1779193786404,34.18,76770.03,0.02,0.08475,0.00013,5.62407]
[1779193786432,34.18,76770.03,0.02,0.08475,0.00013,5.62407]
[1779193786508,34.18,76770.27,0.02,0.0848,0.00013,5.62656]
[1779193790485,34.19,76770.29,0.02,0.08483,0.00013,5.62766]
[1779193790523,34.19,76770.29,0.02,0.08483,0.00013,5.62766]
[1779193790609,34.19,76770.46,0.02,0.08487,0.00013,5.62969]
[1779193792489,34.19,76770.46,0.02,0.08488,0.00013,5.63016]
[1779193792525,34.19,76770.46,0.02,0.08488,0.00013,5.63016]
[1779193792577,34.19,76771.18,0.02,0.08498,0.00013,5.63517]
[1779193796556,34.22,76772.08,0.02,0.08528,0.00013,5.65032]
[1779193796593,34.22,76772.08,0.02,0.08528,0.00013,5.65032]
[1779193796720,34.22,76771.8,0.02,0.08525,0.00013,5.64897]
[1779193798526,34.23,76771.8,0.02,0.08526,0.00013,5.6494]
[1779193798560,34.23,76771.8,0.02,0.08526,0.00013,5.6494]
[1779193798600,34.23,76772.43,0.02,0.08535,0.00013,5.6538]
[1779193800632,34.23,76772.43,0.02,0.08536,0.00013,5.65422]
[1779193800676,34.23,76772.43,0.02,0.08536,0.00013,5.65422]
[1779193800707,34.23,76771.86,0.02,0.08529,0.00013,5.65103]
[1779193802651,34.23,76771.86,0.02,0.0853,0.00013,5.65143]
[1779193802704,34.23,76771.86,0.02,0.0853,0.00013,5.65143]
[1779193802832,34.23,76770.7,0.02,0.08517,0.00013,5.64494]
[1779193804675,34.23,76770.7,0.02,0.08517,0.00013,5.64494]
[1779193804704,34.23,76770.7,0.02,0.08517,0.00013,5.64494]
[1779193804735,34.23,76772.25,0.02,0.08538,0.00013,5.65516]
[1779193806691,34.24,76772.25,0.02,0.08539,0.00013,5.65557]
[1779193806734,34.24,76772.25,0.02,0.08539,0.00013,5.65557]
[1779193806785,34.24,76776.25,0.02,0.0859,0.00013,5.68128]
[1779193808753,34.24,76776.25,0.02,0.08591,0.00013,5.68166]
[1779193808787,34.24,76776.25,0.02,0.08591,0.00013,5.68166]
[1779193808859,34.24,76780.71,0.02,0.08649,0.00013,5.71062]
[1779193810764,34.24,76780.71,0.02,0.08649,0.00013,5.71062]
[1779193810820,34.24,76780.71,0.02,0.08649,0.00013,5.71062]
[1779193810860,34.24,76782.26,0.02,0.08669,0.00013,5.72108]
[1779193812807,34.24,76781.81,0.02,0.08664,0.00013,5.71822]
[1779193812839,34.24,76781.88,0.02,0.08666,0.00013,5.71926]
[1779193814852,34.25,76784.06,0.02,0.08694,0.00013,5.73352]
[1779193814856,34.25,76784.06,0.02,0.08694,0.00013,5.73352]
[1779193816887,34.25,76784.87,0.02,0.08706,0.00013,5.73931]
[1779193816891,34.25,76784.87,0.02,0.08706,0.00013,5.73931]
[1779193816896,34.25,76784.87,0.02,0.08706,0.00013,5.73931]
[1779193816909,34.25,76784.62,0.02,0.08704,0.00013,5.73807]
[1779193818915,34.25,76784.62,0.02,0.08704,0.00013,5.73807]
[1779193818942,34.25,76784.03,0.02,0.08697,0.00013,5.73468]
[1779193819736,34.25,76785.29,0.02,0.08713,0.00013,5.74296]
[1779193820936,34.25,76785.11,0.02,0.08712,0.00013,5.74207]
[1779193820970,34.25,76785.11,0.02,0.08712,0.00013,5.74207]
[1779193821760,34.25,76785.11,0.02,0.08712,0.00013,5.74233]
[1779193822679,34.25,76785.11,0.02,0.08712,0.00013,5.74233]
[1779193822973,34.25,76783.11,0.02,0.08687,0.00013,5.72987]
[1779193822977,34.25,76783.11,0.02,0.08687,0.00013,5.72987]
[1779193823007,34.25,76783.11,0.02,0.08687,0.00013,5.72987]
[1779193823775,34.25,76783.11,0.02,0.08688,0.00013,5.73015]
[1779193825789,34.26,76776.31,0.02,0.08603,0.00013,5.6876]
[1779193827005,34.26,76775.66,0.02,0.08595,0.00013,5.68382]
[1779193827008,34.26,76775.66,0.02,0.08595,0.00013,5.68382]
[1779193827047,34.26,76775.66,0.02,0.08595,0.00013,5.68382]
[1779193827804,34.26,76773.28,0.02,0.08566,0.00013,5.6691]
[1779193829050,34.26,76773.24,0.02,0.08566,0.00013,5.66921]
[1779193829094,34.26,76773.24,0.02,0.08566,0.00013,5.66921]
[1779193829677,34.26,76773.24,0.02,0.08566,0.00013,5.66921]
[1779193829817,34.26,76773.62,0.02,0.08571,0.00013,5.67198]
[1779193831083,34.26,76777.32,0.02,0.08619,0.00013,5.69575]
[1779193831086,34.26,76777.32,0.02,0.08619,0.00013,5.69575]
[1779193831137,34.26,76777.32,0.02,0.08619,0.00013,5.69575]
[1779193831831,34.26,76778.83,0.02,0.08629,0.00013,5.69862]
[1779193833092,34.26,76780.36,0.02,0.08649,0.00013,5.70863]
[1779193833864,34.26,76779.94,0.02,0.08645,0.00013,5.70625]
[1779193837157,34.29,76780.37,0.02,0.08668,0.00013,5.71756]
[1779193837166,34.29,76780.37,0.02,0.08668,0.00013,5.71756]
[1779193837178,34.29,76780.37,0.02,0.08668,0.00013,5.71756]
[1779193839196,34.32,76783.61,0.02,0.08724,0.00013,5.74543]
[1779193839224,34.32,76783.61,0.02,0.08724,0.00013,5.74543]
[1779193839888,34.33,76783.26,0.02,0.08726,0.00013,5.74669]
[1779193841239,34.34,76785.59,0.02,0.08763,0.00013,5.76484]
[1779193841259,34.34,76785.59,0.02,0.08763,0.00013,5.76484]
[1779193841901,34.35,76785.7,0.02,0.08771,0.00013,5.76888]
[1779193843256,34.36,76786.54,0.02,0.08789,0.00013,5.77748]
[1779193843404,34.36,76786.54,0.02,0.08789,0.00013,5.77748]
[1779193843915,34.36,76787.57,0.02,0.08802,0.00013,5.78435]
[1779193845305,34.37,76788.09,0.02,0.08816,0.00013,5.79082]
[1779193845336,34.37,76788.09,0.02,0.08816,0.00013,5.79082]
[1779193845929,34.38,76786.67,0.02,0.08804,0.00013,5.78502]
[1779193849358,34.4,76783.85,0.02,0.08781,0.00013,5.7738]
[1779193849414,34.4,76783.85,0.02,0.08781,0.00013,5.7738]
[1779193849457,34.41,76784.93,0.02,0.08802,0.00013,5.78396]
[1779193851387,34.41,76784.93,0.02,0.08803,0.00013,5.78427]
[1779193851429,34.41,76784.93,0.02,0.08803,0.00013,5.78427]
[1779193851459,34.41,76784.86,0.02,0.08802,0.00013,5.78414]
[1779193853406,34.42,76782.48,0.02,0.08773,0.00013,5.76933]
[1779193853937,34.43,76780.68,0.02,0.08756,0.00013,5.76119]
[1779193857472,34.44,76776.09,0.02,0.08706,0.00013,5.73605]
[1779193857480,34.44,76776.09,0.02,0.08706,0.00013,5.73605]
[1779193857485,34.44,76776.09,0.02,0.08706,0.00013,5.73605]
[1779193862493,34.44,76773.96,0.02,0.08681,0.00013,5.72393]
[1779193863586,34.44,76773.8,0.02,0.08681,0.00013,5.72349]
[1779193863614,34.44,76773.8,0.02,0.08681,0.00013,5.72349]
[1779193863639,34.44,76773.8,0.02,0.08681,0.00013,5.72349]
[1779193864058,34.45,76773.8,0.02,0.08681,0.00013,5.72377]
[1779193867653,34.45,76773.14,0.02,0.08674,0.00013,5.72018]
[1779193867696,34.45,76773.14,0.02,0.08674,0.00013,5.72018]
[1779193867734,34.45,76773.94,0.02,0.08685,0.00013,5.72551]
[1779193869693,34.45,76773.94,0.02,0.08685,0.00013,5.72579]
[1779193869726,34.45,76773.94,0.02,0.08685,0.00013,5.72579]
[1779193869747,34.45,76774.18,0.02,0.08689,0.00013,5.72758]
[1779193871705,34.45,76774.18,0.02,0.08689,0.00013,5.72758]
[1779193871739,34.45,76774.18,0.02,0.08689,0.00013,5.72758]
[1779193871766,34.45,76774.2,0.02,0.0869,0.00013,5.72826]
[1779193873731,34.45,76775.48,0.02,0.08707,0.00013,5.73662]
[1779193873771,34.45,76775.48,0.02,0.08707,0.00013,5.73662]
[1779193873833,34.45,76776.1,0.02,0.08715,0.00013,5.7408]
[1779193875772,34.45,76776.1,0.02,0.08716,0.00013,5.74105]
[1779193875804,34.45,76776.1,0.02,0.08716,0.00013,5.74105]
[1779193875906,34.46,76775.85,0.02,0.08714,0.00013,5.73995]
[1779193877813,34.46,76775.85,0.02,0.08714,0.00013,5.73995]
[1779193877990,34.46,76774.45,0.02,0.08697,0.00013,5.73161]
[1779193879839,34.46,76774.16,0.02,0.08694,0.00013,5.73003]
[1779193879847,34.46,76774.16,0.02,0.08694,0.00013,5.73003]
[1779193879856,34.46,76774.16,0.02,0.08694,0.00013,5.73003]
[1779193881807,34.46,76774.22,0.02,0.08696,0.00013,5.73091]
[1779193881821,34.46,76774.22,0.02,0.08696,0.00013,5.73091]
[1779193881840,34.46,76774.22,0.02,0.08696,0.00013,5.73091]
[1779193881878,34.46,76774.22,0.02,0.08696,0.00013,5.73091]
[1779193881882,34.46,76774.18,0.02,0.08695,0.00013,5.73066]
[1779193887911,34.46,76772.93,0.02,0.08682,0.00013,5.72399]
[1779193887951,34.46,76772.93,0.02,0.08682,0.00013,5.72399]
[1779193887987,34.47,76773.29,0.02,0.08687,0.00013,5.72676]
[1779193889967,34.47,76773.29,0.02,0.08687,0.00013,5.72676]
[1779193889996,34.47,76773.29,0.02,0.08687,0.00013,5.72676]
[1779193890243,34.47,76774.84,0.02,0.08708,0.00013,5.73702]
[1779193891974,34.47,76774.84,0.02,0.08708,0.00013,5.73702]
[1779193892030,34.47,76774.4,0.02,0.08694,0.00013,5.72743]
[1779193892723,34.47,76774.14,0.02,0.08691,0.00013,5.72602]
[1779193896057,34.47,76772.65,0.02,0.08673,0.00013,5.71733]
[1779193896102,34.47,76772.65,0.02,0.08673,0.00013,5.71733]
[1779193896655,34.47,76772.65,0.02,0.08673,0.00013,5.71733]
[1779193896756,34.47,76768.84,0.02,0.08626,0.00013,5.69358]
[1779193898061,34.47,76768.84,0.02,0.08626,0.00013,5.69387]
[1779193898065,34.47,76768.84,0.02,0.08626,0.00013,5.69387]
[1779193898106,34.47,76768.84,0.02,0.08626,0.00013,5.69387]
[1779193898145,34.47,76768.67,0.02,0.08625,0.00013,5.69309]
[1779193900111,34.47,76768.67,0.02,0.08625,0.00013,5.69338]
[1779193901013,34.48,76770.63,0.02,0.08651,0.00013,5.70629]
[1779193905969,34.48,76778.12,0.02,0.08749,0.00013,5.75482]
[1779193906155,34.48,76778.12,0.02,0.08749,0.00013,5.75482]
[1779193906182,34.48,76778.12,0.02,0.08749,0.00013,5.75482]
[1779193906207,34.48,76778.12,0.02,0.08749,0.00013,5.75482]
[1779193906356,34.48,76778.26,0.02,0.0875,0.00013,5.7557]
[1779193908164,34.48,76780.32,0.02,0.08777,0.00013,5.76894]
[1779193908200,34.48,76780.32,0.02,0.08777,0.00013,5.76894]
[1779193908371,34.48,76783.05,0.02,0.08812,0.00013,5.78641]
[1779193910285,34.48,76784.57,0.02,0.08832,0.00013,5.79634]
[1779193910319,34.48,76784.57,0.02,0.08832,0.00013,5.79634]
[1779193910964,34.48,76784.57,0.02,0.08832,0.00013,5.79634]
[1779193910796,34.48,76785.72,0.02,0.08848,0.00013,5.80393]
[1779193911392,34.48,76785.72,0.02,0.08848,0.00013,5.80421]
[1779193912320,34.48,76785.72,0.02,0.08848,0.00013,5.80421]
[1779193912350,34.48,76785.72,0.02,0.08848,0.00013,5.80421]
[1779193912875,34.48,76790.61,0.02,0.08912,0.00013,5.83558]
[1779193914317,34.49,76790.61,0.02,0.08912,0.00013,5.83583]
[1779193914348,34.49,76790.61,0.02,0.08912,0.00013,5.83583]
[1779193914412,34.49,76791.7,0.02,0.08927,0.00013,5.84302]
[1779193916353,34.49,76792.9,0.02,0.08943,0.00013,5.85092]
[1779193916387,34.49,76792.9,0.02,0.08943,0.00013,5.85092]
[1779193916438,34.49,76795.65,0.02,0.08979,0.00013,5.86872]
[1779193918393,34.49,76795.65,0.02,0.0898,0.00013,5.86896]
[1779193918417,34.49,76795.65,0.02,0.0898,0.00013,5.86896]
[1779193918441,34.49,76797.29,0.02,0.09001,0.00013,5.87967]
[1779193920430,34.49,76798.03,0.02,0.09012,0.00013,5.88464]
[1779193920964,34.49,76797.71,0.02,0.09008,0.00013,5.88307]
[1779193925967,34.49,76798.73,0.02,0.09023,0.00013,5.8901]
[1779193930578,34.5,76803.25,0.02,0.09084,0.00013,5.91998]
[1779193930586,34.5,76803.25,0.02,0.09084,0.00013,5.91998]
[1779193934619,34.5,76806.87,0.02,0.09132,0.00013,5.9438]
[1779193934624,34.5,76806.87,0.02,0.09132,0.00013,5.9438]
[1779193934633,34.5,76806.87,0.02,0.09132,0.00013,5.9438]
[1779193939647,34.5,76807.66,0.02,0.09145,0.00013,5.95008]
[1779193940692,34.5,76807.66,0.02,0.09146,0.00013,5.95028]
[1779193940720,34.5,76807.66,0.02,0.09146,0.00013,5.95028]
[1779193940728,34.5,76807.66,0.02,0.09146,0.00013,5.95028]
[1779193942687,34.5,76808.2,0.02,0.09153,0.00013,5.95403]
[1779193942721,34.5,76808.2,0.02,0.09153,0.00013,5.95403]
[1779193942765,34.5,76808.2,0.02,0.09153,0.00013,5.95403]
[1779193942768,34.5,76808.2,0.02,0.09153,0.00013,5.95403]
[1779193942808,34.5,76808.2,0.02,0.09153,0.00013,5.95403]
[1779193942818,34.5,76808.2,0.02,0.09153,0.00013,5.95403]
[1779193942849,34.5,76808.2,0.02,0.09153,0.00013,5.95403]
[1779193942862,34.5,76809.29,0.02,0.09168,0.00013,5.96104]
[1779193944796,34.5,76809.29,0.02,0.09168,0.00013,5.96123]
[1779193944826,34.5,76809.29,0.02,0.09168,0.00013,5.96123]
[1779193944925,34.5,76810.9,0.02,0.0919,0.00013,5.97177]
[1779193948835,34.51,76810.5,0.02,0.09185,0.00013,5.96945]
[1779193948872,34.51,76810.5,0.02,0.09185,0.00013,5.96945]
[1779193948905,34.51,76811.15,0.02,0.09194,0.00013,5.97375]
[1779193950702,34.51,76811.15,0.02,0.09194,0.00013,5.97382]
[1779193950890,34.51,76811.15,0.02,0.09194,0.00013,5.97382]
[1779193950902,34.51,76811.15,0.02,0.09194,0.00013,5.97382]
[1779193950908,34.51,76811.15,0.02,0.09194,0.00013,5.97382]
[1779193950939,34.51,76811.6,0.02,0.092,0.00013,5.97677]
[1779193954943,34.51,76813.2,0.02,0.09213,0.00013,5.98039]
[1779193954958,34.51,76813.2,0.02,0.09213,0.00013,5.98039]
[1779193954983,34.51,76813.2,0.02,0.09213,0.00013,5.98039]
[1779193955066,34.51,76813.74,0.02,0.09221,0.00013,5.98419]
[1779193956965,34.51,76813.74,0.02,0.09221,0.00013,5.98419]
[1779193957004,34.51,76813.74,0.02,0.09221,0.00013,5.98419]
[1779193957053,34.51,76814.82,0.02,0.09239,0.00013,5.99292]
[1779193958987,34.51,76814.82,0.02,0.09239,0.00013,5.99292]
[1779193959069,34.52,76815.5,0.02,0.09248,0.00013,5.99762]
[1779193961038,34.52,76815.5,0.02,0.09249,0.00013,5.99778]
[1779193961048,34.52,76815.5,0.02,0.09249,0.00013,5.99778]
[1779193965061,34.52,76815.63,0.02,0.09252,0.00013,5.9993]
[1779193965077,34.52,76815.63,0.02,0.09252,0.00013,5.9993]
[1779193965102,34.52,76815.33,0.02,0.09248,0.00013,5.99743]
[1779193965128,34.52,76815.33,0.02,0.09248,0.00013,5.99743]
[1779193965773,34.52,76815.33,0.02,0.09248,0.00013,5.99743]
[1779193967104,34.52,76815.33,0.02,0.09248,0.00013,5.99743]
[1779193967128,34.52,76815.33,0.02,0.09248,0.00013,5.99743]
[1779193967787,34.52,76814.48,0.02,0.09237,0.00013,5.9921]
[1779193969149,34.52,76813.21,0.02,0.0922,0.00013,5.984]
[1779193969173,34.52,76813.21,0.02,0.0922,0.00013,5.984]
[1779193969801,34.52,76812.44,0.02,0.0921,0.00013,5.97911]
[1779193971151,34.52,76812.44,0.02,0.0921,0.00013,5.97911]
[1779193971201,34.52,76812.44,0.02,0.0921,0.00013,5.97911]
[1779193971606,34.52,76812.44,0.02,0.0921,0.00013,5.97911]
[1779193971814,34.52,76811.14,0.02,0.09193,0.00013,5.9709]
[1779193973218,34.52,76809.97,0.02,0.09178,0.00013,5.96346]
[1779193973223,34.52,76809.97,0.02,0.09178,0.00013,5.96346]
[1779193973246,34.52,76809.97,0.02,0.09178,0.00013,5.96346]
[1779193973829,34.52,76809.18,0.02,0.09168,0.00013,5.95846]
[1779193975256,34.52,76810.25,0.02,0.09182,0.00013,5.96542]
[1779193975298,34.52,76810.25,0.02,0.09182,0.00013,5.96542]
[1779193975843,34.52,76809.8,0.02,0.09176,0.00013,5.9626]
[1779193977282,34.52,76810.28,0.02,0.09183,0.00013,5.96576]
[1779193978096,34.52,76809.26,0.02,0.0917,0.00013,5.95935]
[1779193981366,34.52,76809.71,0.02,0.09176,0.00013,5.96243]
[1779193981373,34.52,76809.71,0.02,0.09176,0.00013,5.96243]
[1779193981377,34.52,76809.71,0.02,0.09176,0.00013,5.96243]
[1779193983038,34.52,76802.09,0.02,0.09076,0.00013,5.91367]
[1779193985424,34.52,76798.95,0.02,0.09036,0.00013,5.89387]
[1779193985431,34.52,76798.95,0.02,0.09036,0.00013,5.89387]
[1779193987451,34.53,76801.56,0.02,0.09071,0.00013,5.91098]
[1779193987457,34.53,76801.56,0.02,0.09071,0.00013,5.91098]
[1779193987464,34.53,76801.56,0.02,0.09071,0.00013,5.91098]
[1779193989116,34.53,76808.23,0.02,0.09159,0.00013,5.95426]
[1779193989472,34.53,76808.23,0.02,0.09159,0.00013,5.95426]
[1779193989479,34.53,76808.23,0.02,0.09159,0.00013,5.95426]
[1779193989506,34.53,76808.23,0.02,0.09159,0.00013,5.95426]
[1779193989941,34.53,76808.23,0.02,0.09159,0.00013,5.95426]
[1779193991478,34.53,76812.63,0.02,0.09218,0.00013,5.98273]
[1779193991509,34.53,76812.63,0.02,0.09218,0.00013,5.98273]
[1779193991956,34.53,76812.35,0.02,0.09214,0.00013,5.98108]
[1779193994621,34.53,76815.94,0.02,0.09262,0.00013,6.00445]
[1779193994977,34.53,76815.28,0.02,0.09254,0.00013,6.00029]
[1779193997645,34.53,76820.28,0.02,0.09321,0.00013,6.03293]
[1779193997682,34.53,76820.28,0.02,0.09321,0.00013,6.03293]
[1779193997999,34.53,76820.67,0.02,0.09328,0.00013,6.036]
[1779194000018,34.53,76827.23,0.02,0.09416,0.00013,6.07894]
[1779194001022,34.54,76834.01,0.02,0.09509,0.00014,6.12335]
[1779194003583,34.54,76834.09,0.02,0.0951,0.00014,6.12392]
[1779194003611,34.54,76834.09,0.02,0.0951,0.00014,6.12392]
[1779194004043,34.54,76835.12,0.02,0.09524,0.00014,6.13062]
[1779194009080,34.54,76837.23,0.02,0.09556,0.00014,6.14601]
[1779194009825,34.54,76837.23,0.02,0.09556,0.00014,6.14601]
[1779194009882,34.54,76837.23,0.02,0.09556,0.00014,6.14601]
[1779194010084,34.54,76836.71,0.02,0.0955,0.00014,6.14295]
[1779194012511,34.54,76831.99,0.02,0.09477,0.00013,6.10529]
[1779194012549,34.54,76831.99,0.02,0.09477,0.00013,6.10529]
[1779194013107,34.54,76823.81,0.02,0.09367,0.00013,6.05251]
[1779194013887,34.54,76823.81,0.02,0.09367,0.00013,6.05251]
[1779194013933,34.54,76823.81,0.02,0.09367,0.00013,6.05251]
[1779194014112,34.54,76822.99,0.02,0.09356,0.00013,6.04741]
[1779194015956,34.54,76821.22,0.02,0.09333,0.00013,6.03618]
[1779194015985,34.54,76821.22,0.02,0.09333,0.00013,6.03618]
[1779194016128,34.55,76820.76,0.02,0.09328,0.00013,6.03342]
[1779194017927,34.55,76820.2,0.02,0.0932,0.00013,6.03001]
[1779194018141,34.55,76815.75,0.02,0.09262,0.00013,6.00158]
[1779194021978,34.55,76814.29,0.02,0.09244,0.00013,5.99295]
[1779194022004,34.55,76814.29,0.02,0.09244,0.00013,5.99295]
[1779194022012,34.55,76814.0,0.02,0.0924,0.00013,5.99108]
[1779194024068,34.55,76814.0,0.02,0.09241,0.00013,5.99134]
[1779194024102,34.55,76814.0,0.02,0.09241,0.00013,5.99134]
[1779194024115,34.55,76810.5,0.02,0.09196,0.00013,5.96938]
[1779194028141,34.55,76809.84,0.02,0.09187,0.00013,5.96514]
[1779194028179,34.55,76809.84,0.02,0.09187,0.00013,5.9652]
[1779194028210,34.55,76808.54,0.02,0.0917,0.00013,5.95688]
[1779194030156,34.55,76808.54,0.02,0.0917,0.00013,5.95688]
[1779194030179,34.55,76808.14,0.02,0.09165,0.00013,5.95462]
[1779194030225,34.55,76807.75,0.02,0.09161,0.00013,5.95241]
[1779194034236,34.56,76803.96,0.02,0.09112,0.00013,5.92873]
[1779194034265,34.56,76803.96,0.02,0.09112,0.00013,5.92873]
[1779194034307,34.56,76803.99,0.02,0.09113,0.00013,5.9289]
[1779194036262,34.56,76803.99,0.02,0.09113,0.00013,5.92886]
[1779194036312,34.56,76803.99,0.02,0.09113,0.00013,5.92886]
[1779194036334,34.56,76803.71,0.02,0.09109,0.00013,5.92704]
[1779194038280,34.56,76803.71,0.02,0.09109,0.00013,5.92701]
[1779194038318,34.56,76803.71,0.02,0.09109,0.00013,5.92701]
[1779194038361,34.56,76802.6,0.02,0.09094,0.00013,5.91988]
[1779194040326,34.56,76800.2,0.02,0.09063,0.00013,5.90452]
[1779194040360,34.56,76800.2,0.02,0.09063,0.00013,5.90452]
[1779194040859,34.56,76800.3,0.02,0.09064,0.00013,5.90515]
[1779194044372,34.56,76800.46,0.02,0.09066,0.00013,5.90618]
[1779194044408,34.56,76800.46,0.02,0.09066,0.00013,5.90618]
[1779194044409,34.56,76800.53,0.02,0.09067,0.00013,5.90663]
[1779194046425,34.56,76800.53,0.02,0.09067,0.00013,5.90663]
[1779194046471,34.56,76800.53,0.02,0.09067,0.00013,5.90663]
[1779194046500,34.56,76800.61,0.02,0.09068,0.00013,5.90714]
[1779194048434,34.56,76800.61,0.02,0.09068,0.00013,5.90714]
[1779194048483,34.56,76800.61,0.02,0.09068,0.00013,5.90714]
[1779194048581,34.56,76800.51,0.02,0.09067,0.00013,5.9065]
[1779194050637,34.56,76800.51,0.02,0.09067,0.00013,5.90651]
[1779194052432,34.56,76796.88,0.02,0.0902,0.00013,5.88336]
[1779194053175,34.56,76795.66,0.02,0.09004,0.00013,5.87566]
[1779194054540,34.56,76796.18,0.02,0.09011,0.00013,5.87902]
[1779194054554,34.56,76796.18,0.02,0.09011,0.00013,5.87902]
[1779194054563,34.56,76796.18,0.02,0.09011,0.00013,5.87902]
[1779194054581,34.56,76796.18,0.02,0.09011,0.00013,5.87902]
[1779194054677,34.56,76796.89,0.02,0.0902,0.00013,5.88355]
[1779194056563,34.56,76796.89,0.02,0.0902,0.00013,5.88359]
[1779194056575,34.56,76796.89,0.02,0.0902,0.00013,5.88359]
[1779194056606,34.56,76796.89,0.02,0.0902,0.00013,5.88359]
[1779194056634,34.56,76796.85,0.02,0.0902,0.00013,5.88349]
[1779194058530,34.56,76796.85,0.02,0.0902,0.00013,5.88364]
[1779194058558,34.56,76796.85,0.02,0.0902,0.00013,5.88364]
[1779194058629,34.56,76797.75,0.02,0.09032,0.00013,5.88954]
[1779194060628,34.56,76801.17,0.02,0.09077,0.00013,5.91154]
[1779194060633,34.56,76801.17,0.02,0.09077,0.00013,5.91154]
[1779194060670,34.56,76801.17,0.02,0.09077,0.00013,5.91154]
[1779194060701,34.56,76802.78,0.02,0.09098,0.00013,5.92184]
[1779194062645,34.56,76802.78,0.02,0.09098,0.00013,5.92182]
[1779194062650,34.56,76802.78,0.02,0.09098,0.00013,5.92182]
[1779194062681,34.56,76802.78,0.02,0.09098,0.00013,5.92182]
[1779194062724,34.56,76802.28,0.02,0.09092,0.00013,5.9186]
[1779194064680,34.56,76803.28,0.02,0.09105,0.00013,5.92499]
[1779194064737,34.56,76803.28,0.02,0.09105,0.00013,5.92499]
[1779194064752,34.56,76803.27,0.02,0.09104,0.00013,5.9249]
[1779194066713,34.56,76803.27,0.02,0.09104,0.00013,5.92488]
[1779194066765,34.56,76803.27,0.02,0.09104,0.00013,5.92488]
[1779194066792,34.56,76803.17,0.02,0.09103,0.00013,5.92422]
[1779194068760,34.56,76803.17,0.02,0.09103,0.00013,5.92419]
[1779194068763,34.56,76803.17,0.02,0.09103,0.00013,5.92419]
[1779194068812,34.56,76803.17,0.02,0.09103,0.00013,5.92419]
[1779194068838,34.56,76802.73,0.02,0.09097,0.00013,5.92135]
[1779194070790,34.56,76802.73,0.02,0.09097,0.00013,5.92133]
[1779194070792,34.56,76802.73,0.02,0.09097,0.00013,5.92133]
[1779194070843,34.56,76802.73,0.02,0.09097,0.00013,5.92133]
[1779194070876,34.56,76800.09,0.02,0.09063,0.00013,5.90442]
[1779194072843,34.56,76800.09,0.02,0.09053,0.00013,5.89731]
[1779194072846,34.56,76800.09,0.02,0.09053,0.00013,5.89731]
[1779194072900,34.56,76800.09,0.02,0.09053,0.00013,5.89731]
[1779194072928,34.56,76799.01,0.02,0.09039,0.00013,5.89043]
[1779194074840,34.56,76799.19,0.02,0.09041,0.00013,5.8916]
[1779194074845,34.56,76799.19,0.02,0.09041,0.00013,5.8916]
[1779194074892,34.56,76799.19,0.02,0.09041,0.00013,5.8916]
[1779194074936,34.56,76799.72,0.02,0.09048,0.00013,5.89501]
[1779194076864,34.56,76799.72,0.02,0.09048,0.00013,5.89502]
[1779194076870,34.56,76799.72,0.02,0.09048,0.00013,5.89502]
[1779194076928,34.56,76799.72,0.02,0.09048,0.00013,5.89502]
[1779194076963,34.56,76799.82,0.02,0.0905,0.00013,5.89568]
[1779194078916,34.56,76799.82,0.02,0.0905,0.00013,5.8957]
[1779194078947,34.56,76799.82,0.02,0.0905,0.00013,5.8957]
[1779194079018,34.56,76799.95,0.02,0.09051,0.00013,5.89654]
[1779194080938,34.56,76799.95,0.02,0.09052,0.00013,5.89656]
[1779194080942,34.56,76799.95,0.02,0.09052,0.00013,5.89656]
[1779194080976,34.56,76799.95,0.02,0.09052,0.00013,5.89656]
[1779194081028,34.56,76799.98,0.02,0.09052,0.00013,5.89676]
[1779194082985,34.56,76799.98,0.02,0.09052,0.00013,5.89676]
[1779194083012,34.56,76799.98,0.02,0.09052,0.00013,5.89676]
[1779194083029,34.56,76799.98,0.02,0.09052,0.00013,5.89676]
[1779194083035,34.56,76800.63,0.02,0.0906,0.00013,5.90094]
[1779194089061,34.56,76800.96,0.02,0.09065,0.00013,5.90308]
[1779194089067,34.56,76800.96,0.02,0.09065,0.00013,5.90308]
[1779194089103,34.56,76800.96,0.02,0.09065,0.00013,5.90308]
[1779194089154,34.56,76802.54,0.02,0.09085,0.00013,5.91316]
[1779194091102,34.56,76802.54,0.02,0.09085,0.00013,5.91316]
[1779194091144,34.56,76802.54,0.02,0.09085,0.00013,5.91316]
[1779194091189,34.56,76802.76,0.02,0.09088,0.00013,5.91454]
[1779194093071,34.56,76802.76,0.02,0.09088,0.00013,5.91454]
[1779194093098,34.56,76802.76,0.02,0.09088,0.00013,5.91454]
[1779194093172,34.56,76803.36,0.02,0.09096,0.00013,5.91835]
[1779194095161,34.56,76803.17,0.02,0.09094,0.00013,5.91711]
[1779194095199,34.56,76803.17,0.02,0.09094,0.00013,5.91711]
[1779194095681,34.56,76805.06,0.02,0.09118,0.00013,5.92917]
[1779194097198,34.56,76805.06,0.02,0.09118,0.00013,5.92917]
[1779194097258,34.56,76805.04,0.02,0.09118,0.00013,5.929]
[1779194097696,34.56,76805.59,0.02,0.09125,0.00013,5.93248]
[1779194101251,34.56,76806.42,0.02,0.09136,0.00013,5.93763]
[1779194101277,34.56,76806.42,0.02,0.09136,0.00013,5.93763]
[1779194101724,34.56,76806.84,0.02,0.09141,0.00013,5.94026]
[1779194103287,34.56,76806.38,0.02,0.09135,0.00013,5.93725]
[1779194103289,34.56,76806.38,0.02,0.09135,0.00013,5.93725]
[1779194103339,34.56,76806.38,0.02,0.09135,0.00013,5.93725]
[1779194103369,34.56,76806.38,0.02,0.09135,0.00013,5.93725]
[1779194104214,34.56,76806.07,0.02,0.0913,0.00013,5.93513]
[1779194107344,34.56,76805.24,0.02,0.09119,0.00013,5.92968]
[1779194107381,34.56,76805.24,0.02,0.09119,0.00013,5.92968]
[1779194107766,34.56,76804.86,0.02,0.09114,0.00013,5.92718]
[1779194109359,34.55,76803.89,0.02,0.09101,0.00013,5.92085]
[1779194109366,34.55,76803.89,0.02,0.09101,0.00013,5.92085]
[1779194109418,34.55,76803.89,0.02,0.09101,0.00013,5.92085]
[1779194109781,34.55,76803.89,0.02,0.09101,0.00013,5.92085]
[1779194111406,34.55,76803.92,0.02,0.09101,0.00013,5.92099]
[1779194111448,34.55,76803.92,0.02,0.09101,0.00013,5.92099]
[1779194111793,34.55,76803.28,0.02,0.09093,0.00013,5.91684]
[1779194113455,34.55,76803.12,0.02,0.09091,0.00013,5.91576]
[1779194113492,34.55,76803.12,0.02,0.09091,0.00013,5.91576]
[1779194113498,34.55,76803.12,0.02,0.09091,0.00013,5.91576]
[1779194113519,34.55,76803.12,0.02,0.09091,0.00013,5.91576]
[1779194113809,34.55,76802.82,0.02,0.09087,0.00013,5.9138]
[1779194115454,34.55,76802.2,0.02,0.09079,0.00013,5.90979]
[1779194115457,34.55,76802.2,0.02,0.09079,0.00013,5.90979]
[1779194115508,34.55,76802.2,0.02,0.09079,0.00013,5.90979]
[1779194115821,34.55,76801.63,0.02,0.09071,0.00013,5.9061]
[1779194117481,34.55,76802.13,0.02,0.09077,0.00013,5.90927]
[1779194117494,34.55,76802.13,0.02,0.09077,0.00013,5.90927]
[1779194117555,34.55,76802.13,0.02,0.09077,0.00013,5.90927]
[1779194117569,34.55,76802.13,0.02,0.09077,0.00013,5.90927]
[1779194117839,34.55,76802.18,0.02,0.09078,0.00013,5.90955]
[1779194119510,34.55,76802.18,0.02,0.09078,0.00013,5.90955]
[1779194119517,34.55,76802.18,0.02,0.09078,0.00013,5.90955]
[1779194119550,34.55,76802.18,0.02,0.09078,0.00013,5.90955]
[1779194119649,34.55,76802.1,0.02,0.09077,0.00013,5.90896]
[1779194121550,34.55,76802.1,0.02,0.09077,0.00013,5.90892]
[1779194121595,34.55,76802.1,0.02,0.09077,0.00013,5.90892]
[1779194121864,34.55,76802.29,0.02,0.09079,0.00013,5.9101]
[1779194123597,34.55,76803.04,0.02,0.09089,0.00013,5.91486]
[1779194123602,34.55,76803.04,0.02,0.09089,0.00013,5.91486]
[1779194123631,34.55,76803.04,0.02,0.09089,0.00013,5.91486]
[1779194123878,34.55,76803.75,0.02,0.09098,0.00013,5.91935]
[1779194126026,34.55,76803.39,0.02,0.09093,0.00013,5.917]
[1779194126041,34.55,76803.39,0.02,0.09093,0.00013,5.917]
[1779194126066,34.55,76803.39,0.02,0.09093,0.00013,5.917]
[1779194126085,34.55,76804.92,0.02,0.09113,0.00013,5.92674]
[1779194127663,34.55,76804.92,0.02,0.09114,0.00013,5.92705]
[1779194127667,34.55,76804.92,0.02,0.09114,0.00013,5.92705]
[1779194127695,34.55,76804.92,0.02,0.09114,0.00013,5.92705]
[1779194127908,34.55,76807.61,0.02,0.0915,0.00013,5.94458]
[1779194133253,34.56,76811.69,0.02,0.09196,0.00013,5.96461]
[1779194133276,34.56,76813.3,0.02,0.09218,0.00013,5.97516]
[1779194133294,34.56,76813.3,0.02,0.09218,0.00013,5.97516]
[1779194133315,34.56,76813.3,0.02,0.09218,0.00013,5.97516]
[1779194133750,34.56,76813.3,0.02,0.09218,0.00013,5.97516]
[1779194133786,34.56,76813.3,0.02,0.09218,0.00013,5.97516]
[1779194133949,34.56,76815.54,0.02,0.09248,0.00013,5.98999]
[1779194134956,34.56,76822.37,0.02,0.0934,0.00013,6.03444]
[1779194135765,34.56,76822.37,0.02,0.0934,0.00013,6.03444]
[1779194135820,34.56,76822.37,0.02,0.0934,0.00013,6.03444]
[1779194135964,34.56,76822.4,0.02,0.09341,0.00013,6.035]
[1779194139696,34.57,76822.14,0.02,0.0934,0.00013,6.03444]
[1779194139740,34.57,76822.14,0.02,0.0934,0.00013,6.03444]
[1779194139772,34.57,76822.14,0.02,0.0934,0.00013,6.03444]
[1779194139811,34.57,76822.14,0.02,0.0934,0.00013,6.03444]
[1779194139992,34.57,76822.64,0.02,0.09348,0.00013,6.03804]
[1779194141001,34.57,76813.67,0.02,0.09229,0.00013,5.98063]
[1779194141881,34.57,76813.67,0.02,0.09229,0.00013,5.98063]
[1779194141885,34.57,76813.67,0.02,0.09229,0.00013,5.98063]
[1779194141930,34.57,76813.67,0.02,0.09229,0.00013,5.98063]
[1779194142005,34.57,76803.55,0.02,0.09096,0.00013,5.91565]
[1779194143939,34.57,76802.43,0.02,0.09081,0.00013,5.90851]
[1779194143941,34.57,76802.43,0.02,0.09081,0.00013,5.90851]
[1779194143969,34.57,76802.43,0.02,0.09081,0.00013,5.90851]
[1779194143986,34.57,76802.52,0.02,0.09082,0.00013,5.90913]
[1779194144990,34.57,76802.52,0.02,0.09082,0.00013,5.90913]
[1779194145022,34.57,76802.52,0.02,0.09082,0.00013,5.90913]
[1779194145137,34.57,76802.12,0.02,0.09077,0.00013,5.90661]
[1779194148008,34.57,76796.71,0.02,0.09007,0.00013,5.87205]
[1779194148040,34.57,76796.71,0.02,0.09007,0.00013,5.87205]
[1779194148180,34.57,76796.71,0.02,0.09007,0.00013,5.87205]
[1779194148164,34.57,76796.28,0.02,0.09001,0.00013,5.8693]
[1779194150002,34.57,76796.28,0.02,0.09001,0.00013,5.8693]
[1779194150071,34.57,76796.28,0.02,0.09001,0.00013,5.8693]
[1779194150094,34.57,76796.28,0.02,0.09001,0.00013,5.8693]
[1779194150169,34.57,76796.29,0.02,0.09001,0.00013,5.86937]
[1779194152063,34.57,76796.29,0.02,0.09001,0.00013,5.86937]
[1779194152067,34.57,76796.29,0.02,0.09001,0.00013,5.86937]
[1779194152122,34.57,76796.29,0.02,0.09001,0.00013,5.86937]
[1779194152223,34.57,76798.43,0.02,0.09029,0.00013,5.88302]
[1779194154109,34.57,76798.43,0.02,0.09029,0.00013,5.88302]
[1779194154111,34.57,76798.43,0.02,0.09029,0.00013,5.88302]
[1779194154150,34.57,76798.43,0.02,0.09029,0.00013,5.88302]
[1779194154251,34.57,76798.32,0.02,0.09028,0.00013,5.8824]
[1779194156133,34.57,76798.32,0.02,0.09028,0.00013,5.8824]
[1779194156178,34.57,76798.32,0.02,0.09028,0.00013,5.8824]
[1779194156209,34.57,76797.7,0.02,0.0902,0.00013,5.87863]
[1779194158189,34.57,76797.7,0.02,0.0902,0.00013,5.87863]
[1779194158191,34.57,76797.7,0.02,0.0902,0.00013,5.87863]
[1779194158223,34.57,76797.7,0.02,0.0902,0.00013,5.87863]
[1779194158281,34.57,76797.94,0.02,0.09023,0.00013,5.88026]
[1779194160226,34.57,76797.94,0.02,0.09023,0.00013,5.88026]
[1779194160261,34.57,76797.94,0.02,0.09023,0.00013,5.88026]
[1779194160237,34.57,76799.24,0.02,0.0904,0.00013,5.88855]
[1779194162232,34.57,76799.24,0.02,0.0904,0.00013,5.88854]
[1779194162237,34.57,76799.24,0.02,0.0904,0.00013,5.88854]
[1779194162274,34.57,76799.24,0.02,0.0904,0.00013,5.88854]
[1779194162251,34.57,76799.38,0.02,0.09042,0.00013,5.88942]
[1779194164272,34.57,76799.38,0.02,0.09042,0.00013,5.88942]
[1779194164273,34.57,76799.38,0.02,0.09042,0.00013,5.88942]
[1779194164306,34.57,76799.3,0.02,0.09041,0.00013,5.88888]
[1779194164373,34.57,76798.92,0.02,0.09036,0.00013,5.88645]
[1779194166297,34.57,76798.92,0.02,0.09036,0.00013,5.88645]
[1779194166325,34.57,76798.92,0.02,0.09036,0.00013,5.88645]
[1779194167184,34.57,76798.92,0.02,0.09036,0.00013,5.88642]
[1779194170353,34.57,76798.96,0.02,0.09036,0.00013,5.88665]
[1779194170355,34.57,76798.96,0.02,0.09036,0.00013,5.88665]
[1779194170387,34.57,76798.96,0.02,0.09036,0.00013,5.88665]
[1779194171212,34.57,76799.07,0.02,0.09038,0.00013,5.88735]
[1779194176253,34.57,76803.13,0.02,0.09093,0.00013,5.91422]
[1779194176418,34.57,76803.13,0.02,0.09093,0.00013,5.91422]
[1779194176424,34.57,76803.13,0.02,0.09093,0.00013,5.91422]
[1779194176463,34.57,76803.13,0.02,0.09093,0.00013,5.91422]
[1779194177259,34.57,76803.62,0.02,0.091,0.00013,5.91767]
[1779194178377,34.57,76802.28,0.02,0.09083,0.00013,5.90942]
[1779194179273,34.58,76800.51,0.02,0.09061,0.00013,5.89844]
[1779194180499,34.58,76800.65,0.02,0.09063,0.00013,5.89967]
[1779194180523,34.58,76800.65,0.02,0.09063,0.00013,5.89967]
[1779194180913,34.58,76800.65,0.02,0.09063,0.00013,5.89967]
[1779194180955,34.58,76800.65,0.02,0.09063,0.00013,5.89967]
[1779194181287,34.58,76800.81,0.02,0.09066,0.00013,5.90103]
[1779194183302,34.58,76810.8,0.02,0.09198,0.00013,5.96553]
[1779194186505,34.58,76810.46,0.02,0.09195,0.00013,5.96383]
[1779194186544,34.58,76810.46,0.02,0.09195,0.00013,5.96383]
[1779194186643,34.58,76813.18,0.02,0.09231,0.00013,5.98152]
[1779194188586,34.58,76813.18,0.02,0.09232,0.00013,5.98174]
[1779194188619,34.58,76813.18,0.02,0.09232,0.00013,5.98174]
[1779194188658,34.58,76819.2,0.02,0.09312,0.00013,6.02067]
[1779194190612,34.58,76819.2,0.02,0.09312,0.00013,6.02082]
[1779194190646,34.58,76819.2,0.02,0.09312,0.00013,6.02082]
[1779194190697,34.58,76818.85,0.02,0.09308,0.00013,6.01872]
[1779194192628,34.58,76818.85,0.02,0.09299,0.00013,6.0117]
[1779194192664,34.58,76818.85,0.02,0.09299,0.00013,6.0117]
[1779194192721,34.58,76817.79,0.02,0.09285,0.00013,6.00504]
[1779194194676,34.59,76817.79,0.02,0.09285,0.00013,6.0052]
[1779194194716,34.59,76817.79,0.02,0.09285,0.00013,6.0052]
[1779194194757,34.59,76808.84,0.02,0.09167,0.00013,5.94787]
[1779194200420,34.59,76805.45,0.02,0.09122,0.00013,5.92602]
[1779194202791,34.59,76804.91,0.02,0.09115,0.00013,5.92254]
[1779194202829,34.59,76804.91,0.02,0.09115,0.00013,5.92254]
[1779194202860,34.59,76805.14,0.02,0.09118,0.00013,5.92399]
[1779194204830,34.59,76805.14,0.02,0.09118,0.00013,5.92397]
[1779194204856,34.59,76805.14,0.02,0.09118,0.00013,5.92397]
[1779194204919,34.59,76804.8,0.02,0.09113,0.00013,5.92176]
[1779194206886,34.59,76804.8,0.02,0.09113,0.00013,5.92174]
[1779194206920,34.59,76804.8,0.02,0.09113,0.00013,5.92174]
[1779194206946,34.59,76803.13,0.02,0.09092,0.00013,5.91104]
[1779194208897,34.59,76803.13,0.02,0.09091,0.00013,5.91103]
[1779194208934,34.59,76803.13,0.02,0.09091,0.00013,5.91103]
[1779194208974,34.59,76800.73,0.02,0.09061,0.00013,5.89598]
[1779194210944,34.59,76800.73,0.02,0.09061,0.00013,5.89627]
[1779194210968,34.59,76800.73,0.02,0.09061,0.00013,5.89627]
[1779194211168,34.59,76800.98,0.02,0.09065,0.00013,5.89816]
[1779194212945,34.59,76800.98,0.02,0.09066,0.00013,5.89844]
[1779194212974,34.59,76800.98,0.02,0.09066,0.00013,5.89844]
[1779194213020,34.59,76801.63,0.02,0.09075,0.00013,5.90288]
[1779194215015,34.59,76801.63,0.02,0.09075,0.00013,5.90316]
[1779194215098,34.59,76801.63,0.02,0.09075,0.00013,5.90316]
[1779194215165,34.59,76801.97,0.02,0.0908,0.00013,5.90561]
[1779194216995,34.59,76802.01,0.02,0.09082,0.00013,5.90614]
[1779194217035,34.59,76802.01,0.02,0.09082,0.00013,5.90614]
[1779194217073,34.59,76802.09,0.02,0.09083,0.00013,5.90693]
[1779194219023,34.59,76802.09,0.02,0.09084,0.00013,5.90721]
[1779194219067,34.59,76802.09,0.02,0.09084,0.00013,5.90721]
[1779194219110,34.6,76801.85,0.02,0.09081,0.00013,5.90595]
[1779194221109,34.6,76801.34,0.02,0.09075,0.00013,5.90297]
[1779194221296,34.6,76802.07,0.02,0.09086,0.00013,5.90819]
[1779194226310,34.6,76801.99,0.02,0.09087,0.00013,5.90878]
[1779194227209,34.6,76802.04,0.02,0.09088,0.00013,5.90937]
[1779194227267,34.6,76802.04,0.02,0.09088,0.00013,5.90937]
[1779194227248,34.6,76801.62,0.02,0.09083,0.00013,5.90697]
[1779194229232,34.6,76801.62,0.02,0.09083,0.00013,5.90697]
[1779194229263,34.6,76801.62,0.02,0.09083,0.00013,5.90697]
[1779194229254,34.6,76804.43,0.02,0.09121,0.00013,5.92542]
[1779194231284,34.6,76804.32,0.02,0.0912,0.00013,5.92472]
[1779194231317,34.6,76804.32,0.02,0.0912,0.00013,5.92472]
[1779194231641,34.61,76805.36,0.02,0.09134,0.00013,5.93186]
[1779194235348,34.61,76811.36,0.02,0.09214,0.00013,5.97074]
[1779194235405,34.61,76812.89,0.02,0.09235,0.00013,5.98075]
[1779194235667,34.61,76812.89,0.02,0.09235,0.00013,5.98094]
[1779194237355,34.61,76812.89,0.02,0.09235,0.00013,5.98094]
[1779194237399,34.61,76813.99,0.02,0.0925,0.00013,5.98819]
[1779194237682,34.61,76814.44,0.02,0.09257,0.00013,5.99126]
[1779194241410,34.61,76815.03,0.02,0.09266,0.00013,5.99561]
[1779194241445,34.61,76815.03,0.02,0.09266,0.00013,5.99561]
[1779194242035,34.61,76815.03,0.02,0.09266,0.00013,5.99561]
[1779194242053,34.61,76815.03,0.02,0.09266,0.00013,5.99561]
[1779194242136,34.61,76815.22,0.02,0.09269,0.00013,5.99702]
[1779194243398,34.61,76814.71,0.02,0.09262,0.00013,5.99394]
[1779194243437,34.61,76814.71,0.02,0.09262,0.00013,5.99394]
[1779194243734,34.61,76805.46,0.02,0.09141,0.00013,5.9349]
[1779194245486,34.62,76802.17,0.02,0.09098,0.00013,5.91417]
[1779194245524,34.62,76802.17,0.02,0.09098,0.00013,5.91417]
[1779194245748,34.62,76802.17,0.02,0.09099,0.00013,5.91448]
[1779194249521,34.62,76800.46,0.02,0.09078,0.00013,5.90452]
[1779194249583,34.62,76800.46,0.02,0.09078,0.00013,5.90452]
[1779194249775,34.62,76800.18,0.02,0.09075,0.00013,5.90305]
[1779194251567,34.62,76799.87,0.02,0.09072,0.00013,5.9014]
[1779194251605,34.62,76799.87,0.02,0.09072,0.00013,5.9014]
[1779194251791,34.62,76798.85,0.02,0.0905,0.00013,5.88811]
[1779194256824,34.63,76799.01,0.02,0.09056,0.00013,5.89084]
[1779194259733,34.63,76796.31,0.02,0.09022,0.00013,5.87435]
[1779194259765,34.63,76796.31,0.02,0.09022,0.00013,5.87435]
[1779194260066,34.63,76796.16,0.02,0.09021,0.00013,5.87376]
[1779194261757,34.63,76796.16,0.02,0.09021,0.00013,5.87413]
[1779194261803,34.63,76796.16,0.02,0.09021,0.00013,5.87413]
[1779194261826,34.63,76796.16,0.02,0.09022,0.00013,5.87449]
[1779194266894,34.64,76793.25,0.02,0.08988,0.00013,5.8579]
[1779194269819,34.64,76793.38,0.02,0.08992,0.00013,5.85951]
[1779194269855,34.64,76793.38,0.02,0.08992,0.00013,5.85951]
[1779194269916,34.64,76793.49,0.02,0.08994,0.00013,5.8606]
[1779194271869,34.65,76793.37,0.02,0.08993,0.00013,5.86023]
[1779194271911,34.65,76793.37,0.02,0.08993,0.00013,5.86023]
[1779194271946,34.65,76793.59,0.02,0.08997,0.00013,5.86202]
[1779194273901,34.65,76793.59,0.02,0.08998,0.00013,5.86241]
[1779194274364,34.65,76794.73,0.02,0.09014,0.00013,5.87044]
[1779194275940,34.65,76794.66,0.02,0.09014,0.00013,5.87037]
[1779194275947,34.65,76794.66,0.02,0.09014,0.00013,5.87037]
[1779194277949,34.65,76795.11,0.02,0.09021,0.00013,5.87399]
[1779194277967,34.65,76795.11,0.02,0.09021,0.00013,5.87399]
[1779194277980,34.65,76795.11,0.02,0.09021,0.00013,5.87399]
[1779194282012,34.66,76797.49,0.02,0.09055,0.00013,5.89062]
[1779194282021,34.66,76797.49,0.02,0.09055,0.00013,5.89062]
[1779194284058,34.66,76800.46,0.02,0.09096,0.00013,5.91024]
[1779194284065,34.66,76800.46,0.02,0.09096,0.00013,5.91024]
[1779194284068,34.66,76800.46,0.02,0.09096,0.00013,5.91024]
[1779194284076,34.66,76800.46,0.02,0.09096,0.00013,5.91024]
[1779194286094,34.66,76800.77,0.02,0.09101,0.00013,5.91285]
[1779194286114,34.66,76800.77,0.02,0.09101,0.00013,5.91285]
[1779194286147,34.66,76800.77,0.02,0.09101,0.00013,5.91285]
[1779194286248,34.66,76800.8,0.02,0.09101,0.00013,5.91304]
[1779194288101,34.66,76800.8,0.02,0.09101,0.00013,5.91304]
[1779194288142,34.66,76800.8,0.02,0.09101,0.00013,5.91304]
[1779194288185,34.67,76800.8,0.02,0.09103,0.00013,5.91368]
[1779194290138,34.67,76800.8,0.02,0.09103,0.00013,5.91399]
[1779194290187,34.67,76800.8,0.02,0.09103,0.00013,5.91399]
[1779194290280,34.67,76800.84,0.02,0.09104,0.00013,5.91456]
[1779194292193,34.67,76800.84,0.02,0.09105,0.00013,5.91487]
[1779194292236,34.67,76800.84,0.02,0.09105,0.00013,5.91487]
[1779194292282,34.67,76800.84,0.02,0.09106,0.00013,5.91518]
[1779194296264,34.67,76801.85,0.02,0.09121,0.00013,5.92255]
[1779194296308,34.67,76801.85,0.02,0.09121,0.00013,5.92255]
[1779194296344,34.67,76801.72,0.02,0.0912,0.00013,5.92232]
[1779194298282,34.67,76801.72,0.02,0.0912,0.00013,5.92232]
[1779194298327,34.67,76801.72,0.02,0.0912,0.00013,5.92232]
[1779194298374,34.68,76801.6,0.02,0.0912,0.00013,5.92214]
[1779194300308,34.68,76801.6,0.02,0.0912,0.00013,5.92214]
[1779194300342,34.68,76801.6,0.02,0.0912,0.00013,5.92214]
[1779194300410,34.68,76808.96,0.02,0.09218,0.00013,5.96977]
[1779194302333,34.68,76808.96,0.02,0.09218,0.00013,5.96977]
[1779194302379,34.68,76808.9,0.02,0.09219,0.00013,5.97018]
[1779194306402,34.68,76808.85,0.02,0.0922,0.00013,5.9707]
[1779194306417,34.68,76808.85,0.02,0.0922,0.00013,5.9707]
[1779194306423,34.68,76808.85,0.02,0.0922,0.00013,5.9707]
[1779194310469,34.69,76805.67,0.02,0.0918,0.00013,5.95144]
[1779194310481,34.69,76805.67,0.02,0.0918,0.00013,5.95144]
[1779194310484,34.69,76805.67,0.02,0.0918,0.00013,5.95144]
[1779194312446,34.69,76805.34,0.02,0.09167,0.00013,5.94266]
[1779194312453,34.69,76805.34,0.02,0.09167,0.00013,5.94266]
[1779194312485,34.69,76805.34,0.02,0.09167,0.00013,5.94266]
[1779194312504,34.69,76805.34,0.02,0.09167,0.00013,5.94266]
[1779194314509,34.69,76805.21,0.02,0.09167,0.00013,5.94231]
[1779194314519,34.69,76805.21,0.02,0.09167,0.00013,5.94231]
[1779194314558,34.69,76805.21,0.02,0.09167,0.00013,5.94231]
[1779194315242,34.69,76805.21,0.02,0.09167,0.00013,5.94231]
[1779194316550,34.69,76805.05,0.02,0.09165,0.00013,5.94153]
[1779194316585,34.69,76805.05,0.02,0.09165,0.00013,5.94153]
[1779194317256,34.69,76805.19,0.02,0.09167,0.00013,5.94267]
[1779194322291,34.7,76811.26,0.02,0.09251,0.00013,5.98301]
[1779194322662,34.7,76811.26,0.02,0.09251,0.00013,5.98301]
[1779194322734,34.7,76811.26,0.02,0.09251,0.00013,5.98301]
[1779194323297,34.7,76811.35,0.02,0.09253,0.00013,5.98394]
[1779194324690,34.7,76812.9,0.02,0.09274,0.00013,5.99423]
[1779194324751,34.7,76812.9,0.02,0.09274,0.00013,5.99423]
[1779194325164,34.7,76812.9,0.02,0.09274,0.00013,5.99423]
[1779194325180,34.7,76812.9,0.02,0.09274,0.00013,5.99423]
[1779194325312,34.7,76813.36,0.02,0.09281,0.00013,5.99752]
[1779194327710,34.7,76813.21,0.02,0.09279,0.00013,5.99686]
[1779194328784,34.7,76813.24,0.02,0.0928,0.00013,5.99721]
[1779194328787,34.7,76813.24,0.02,0.0928,0.00013,5.99721]
[1779194328839,34.7,76813.24,0.02,0.0928,0.00013,5.99721]
[1779194329444,34.7,76814.01,0.02,0.09291,0.00013,6.00245]
[1779194330796,34.7,76814.01,0.02,0.09291,0.00013,6.00258]
[1779194330812,34.7,76814.01,0.02,0.09291,0.00013,6.00258]
[1779194330840,34.7,76814.01,0.02,0.09291,0.00013,6.00258]
[1779194331355,34.7,76812.8,0.02,0.09275,0.00013,5.99482]
[1779194332856,34.7,76814.2,0.02,0.09294,0.00013,6.00408]
[1779194332859,34.7,76814.2,0.02,0.09294,0.00013,6.00408]
[1779194332887,34.7,76814.2,0.02,0.09294,0.00013,6.00408]
[1779194333369,34.7,76815.66,0.02,0.09314,0.00013,6.01357]
[1779194334889,34.7,76815.92,0.02,0.09318,0.00013,6.01535]
[1779194334898,34.7,76815.92,0.02,0.09318,0.00013,6.01535]
[1779194334942,34.7,76815.92,0.02,0.09318,0.00013,6.01535]
[1779194335382,34.7,76814.79,0.02,0.09303,0.00013,6.00821]
[1779194336899,34.71,76814.45,0.02,0.09299,0.00013,6.00614]
[1779194336905,34.71,76814.45,0.02,0.09299,0.00013,6.00614]
[1779194336941,34.71,76814.45,0.02,0.09299,0.00013,6.00614]
[1779194337397,34.71,76813.65,0.02,0.09288,0.00013,6.00113]
[1779194338960,34.71,76814.62,0.02,0.09301,0.00013,6.00746]
[1779194338997,34.71,76814.62,0.02,0.09301,0.00013,6.00746]
[1779194339411,34.71,76815.35,0.02,0.09311,0.00013,6.01225]
[1779194344449,34.71,76814.92,0.02,0.09307,0.00013,6.01045]
[1779194349139,34.71,76814.04,0.02,0.09298,0.00013,6.00579]
[1779194349143,34.71,76814.04,0.02,0.09298,0.00013,6.00579]
[1779194349195,34.71,76814.04,0.02,0.09298,0.00013,6.00579]
[1779194349266,34.71,76814.49,0.02,0.09304,0.00013,6.00868]
[1779194351207,34.71,76814.49,0.02,0.09304,0.00013,6.00892]
[1779194351246,34.71,76814.49,0.02,0.09304,0.00013,6.00892]
[1779194351255,34.71,76815.37,0.02,0.09317,0.00013,6.01482]
[1779194353221,34.71,76816.48,0.02,0.09331,0.00013,6.02202]
[1779194353224,34.71,76816.48,0.02,0.09331,0.00013,6.02202]
[1779194353252,34.71,76816.48,0.02,0.09331,0.00013,6.02202]
[1779194353256,34.71,76817.21,0.02,0.09341,0.00013,6.02677]
[1779194355976,34.72,76810.48,0.02,0.09252,0.00013,5.98378]
[1779194359343,34.72,76810.76,0.02,0.09257,0.00013,5.98578]
[1779194359377,34.72,76810.76,0.02,0.09257,0.00013,5.98578]
[1779194359390,34.72,76810.76,0.02,0.09257,0.00013,5.98578]
[1779194359426,34.72,76807.58,0.02,0.09215,0.00013,5.96564]
[1779194361363,34.72,76807.58,0.02,0.09215,0.00013,5.96564]
[1779194361406,34.72,76807.58,0.02,0.09215,0.00013,5.96564]
[1779194361441,34.72,76803.58,0.02,0.09163,0.00013,5.94039]
[1779194363397,34.72,76803.58,0.02,0.09163,0.00013,5.94039]
[1779194363481,34.72,76803.39,0.02,0.09161,0.00013,5.93952]
[1779194368482,34.72,76803.1,0.02,0.09159,0.00013,5.93838]
[1779194369503,34.72,76803.48,0.02,0.09165,0.00013,5.94117]
[1779194369511,34.72,76803.48,0.02,0.09165,0.00013,5.94117]
[1779194373562,34.72,76803.34,0.02,0.09155,0.00013,5.93389]
[1779194373567,34.72,76803.34,0.02,0.09155,0.00013,5.93389]
[1779194373578,34.72,76803.34,0.02,0.09155,0.00013,5.93389]
[1779194375582,34.73,76803.07,0.02,0.09152,0.00013,5.93256]
[1779194375586,34.73,76803.07,0.02,0.09152,0.00013,5.93256]
[1779194375589,34.73,76803.07,0.02,0.09152,0.00013,5.93256]
[1779194377614,34.73,76803.07,0.02,0.09152,0.00013,5.93256]
[1779194377671,34.73,76803.07,0.02,0.09152,0.00013,5.93256]
[1779194378348,34.73,76805.53,0.02,0.09185,0.00013,5.94867]
[1779194379659,34.73,76805.53,0.02,0.09186,0.00013,5.94884]
[1779194379710,34.73,76805.53,0.02,0.09186,0.00013,5.94884]
[1779194380431,34.73,76802.56,0.02,0.09147,0.00013,5.93026]
[1779194380650,34.73,76802.56,0.02,0.09147,0.00013,5.93026]
[1779194381694,34.73,76800.27,0.02,0.09117,0.00013,5.91566]
[1779194381732,34.73,76800.27,0.02,0.09117,0.00013,5.91566]
[1779194381773,34.73,76799.96,0.02,0.09114,0.00013,5.91392]
[1779194383720,34.73,76799.96,0.02,0.09114,0.00013,5.91415]
[1779194383724,34.73,76799.96,0.02,0.09114,0.00013,5.91415]
[1779194383752,34.73,76799.96,0.02,0.09114,0.00013,5.91415]
[1779194383813,34.73,76800.05,0.02,0.09116,0.00013,5.91495]
[1779194385755,34.73,76800.05,0.02,0.09116,0.00013,5.91518]
[1779194385760,34.73,76800.05,0.02,0.09116,0.00013,5.91518]
[1779194385811,34.73,76800.05,0.02,0.09116,0.00013,5.91518]
[1779194385847,34.73,76799.71,0.02,0.09112,0.00013,5.91325]
[1779194387785,34.73,76799.71,0.02,0.09113,0.00013,5.91348]
[1779194387788,34.73,76799.71,0.02,0.09113,0.00013,5.91348]
[1779194387819,34.73,76799.71,0.02,0.09113,0.00013,5.91348]
[1779194387851,34.73,76801.27,0.02,0.09134,0.00013,5.92365]
[1779194389793,34.73,76801.27,0.02,0.09134,0.00013,5.92365]
[1779194389797,34.73,76801.27,0.02,0.09134,0.00013,5.92365]
[1779194389826,34.73,76801.27,0.02,0.09134,0.00013,5.92365]
[1779194389865,34.74,76801.13,0.02,0.09133,0.00013,5.9232]
[1779194391825,34.74,76801.13,0.02,0.09133,0.00013,5.92342]
[1779194391827,34.74,76801.13,0.02,0.09133,0.00013,5.92342]
[1779194391861,34.74,76801.13,0.02,0.09133,0.00013,5.92342]
[1779194391878,34.74,76800.95,0.02,0.09131,0.00013,5.92249]
[1779194393876,34.74,76800.95,0.02,0.09132,0.00013,5.92271]
[1779194393880,34.74,76800.95,0.02,0.09132,0.00013,5.92271]
[1779194393909,34.74,76800.95,0.02,0.09132,0.00013,5.92271]
[1779194394004,34.74,76800.0,0.02,0.0912,0.00013,5.91687]
[1779194395883,34.74,76800.0,0.02,0.0912,0.00013,5.9171]
[1779194395886,34.74,76800.0,0.02,0.0912,0.00013,5.9171]
[1779194395928,34.74,76800.0,0.02,0.0912,0.00013,5.9171]
[1779194396011,34.74,76800.64,0.02,0.09129,0.00013,5.9214]
[1779194397922,34.74,76800.64,0.02,0.0913,0.00013,5.92163]
[1779194397924,34.74,76800.64,0.02,0.0913,0.00013,5.92163]
[1779194397974,34.74,76800.64,0.02,0.0913,0.00013,5.92163]
[1779194398001,34.74,76800.42,0.02,0.09127,0.00013,5.92045]
[1779194399966,34.74,76800.42,0.02,0.09128,0.00013,5.92067]
[1779194399997,34.74,76800.42,0.02,0.09128,0.00013,5.92067]
[1779194400049,34.74,76800.48,0.02,0.09129,0.00013,5.92128]
[1779194402003,34.74,76800.48,0.02,0.0913,0.00013,5.9215]
[1779194402007,34.74,76800.48,0.02,0.0913,0.00013,5.9215]
[1779194402057,34.74,76800.48,0.02,0.0913,0.00013,5.9215]
[1779194402081,34.74,76801.68,0.02,0.09146,0.00013,5.92938]
[1779194404026,34.75,76801.68,0.02,0.09146,0.00013,5.92959]
[1779194404029,34.75,76801.68,0.02,0.09146,0.00013,5.92959]
[1779194404058,34.75,76801.68,0.02,0.09146,0.00013,5.92959]
[1779194404093,34.75,76801.53,0.02,0.09145,0.00013,5.92885]
[1779194405990,34.75,76801.53,0.02,0.09145,0.00013,5.92906]
[1779194405996,34.75,76801.53,0.02,0.09145,0.00013,5.92906]
[1779194406020,34.75,76801.53,0.02,0.09145,0.00013,5.92906]
[1779194406091,34.75,76801.22,0.02,0.09141,0.00013,5.9273]
[1779194408067,34.75,76801.22,0.02,0.09142,0.00013,5.92752]
[1779194408072,34.75,76801.22,0.02,0.09142,0.00013,5.92752]
[1779194408121,34.75,76801.22,0.02,0.09142,0.00013,5.92752]
[1779194408160,34.75,76798.76,0.02,0.0911,0.00013,5.91207]
[1779194410140,34.75,76798.76,0.02,0.09111,0.00013,5.91231]
[1779194410147,34.75,76798.76,0.02,0.09111,0.00013,5.91231]
[1779194410174,34.75,76798.76,0.02,0.09111,0.00013,5.91231]
[1779194410219,34.75,76798.6,0.02,0.09109,0.00013,5.91153]
[1779194414199,34.75,76800.72,0.02,0.09138,0.00013,5.92549]
[1779194414206,34.75,76800.72,0.02,0.09138,0.00013,5.92549]
[1779194414243,34.75,76800.72,0.02,0.09138,0.00013,5.92549]
[1779194414268,34.75,76800.72,0.02,0.09138,0.00013,5.92549]
[1779194414292,34.75,76800.72,0.02,0.09138,0.00013,5.92549]
[1779194414339,34.75,76800.88,0.02,0.09141,0.00013,5.92695]
[1779194416222,34.75,76800.88,0.02,0.09141,0.00013,5.92716]
[1779194416226,34.75,76800.88,0.02,0.09141,0.00013,5.92716]
[1779194416252,34.75,76800.88,0.02,0.09141,0.00013,5.92716]
[1779194416328,34.75,76798.21,0.02,0.09107,0.00013,5.91039]
[1779194421986,34.76,76799.53,0.02,0.09127,0.00013,5.92022]
[1779194426381,34.76,76799.22,0.02,0.09124,0.00013,5.91892]
[1779194426385,34.76,76799.22,0.02,0.09124,0.00013,5.91892]
[1779194426409,34.76,76799.22,0.02,0.09124,0.00013,5.91892]
[1779194426434,34.76,76799.22,0.02,0.09124,0.00013,5.91892]
[1779194426482,34.76,76799.28,0.02,0.09126,0.00013,5.91976]
[1779194432470,34.77,76798.48,0.02,0.09108,0.00013,5.90844]
[1779194432506,34.77,76798.48,0.02,0.09108,0.00013,5.90844]
[1779194432545,34.77,76798.54,0.02,0.0911,0.00013,5.9093]
[1779194434509,34.77,76798.54,0.02,0.0911,0.00013,5.9093]
[1779194434512,34.77,76798.54,0.02,0.0911,0.00013,5.9093]
[1779194434556,34.77,76798.54,0.02,0.0911,0.00013,5.9093]
[1779194434535,34.77,76798.52,0.02,0.0911,0.00013,5.90941]
[1779194436534,34.77,76798.52,0.02,0.0911,0.00013,5.90941]
[1779194436538,34.77,76798.52,0.02,0.0911,0.00013,5.90941]
[1779194436537,34.77,76798.52,0.02,0.09111,0.00013,5.90989]
[1779194436583,34.77,76798.52,0.02,0.09111,0.00013,5.90989]
[1779194437093,34.77,76798.52,0.02,0.09111,0.00013,5.91013]
[1779194438560,34.77,76798.52,0.02,0.09111,0.00013,5.91013]
[1779194438567,34.77,76798.52,0.02,0.09111,0.00013,5.91013]
[1779194438596,34.77,76798.84,0.02,0.09116,0.00013,5.9124]
[1779194439104,34.77,76798.35,0.02,0.0911,0.00013,5.90952]
[1779194440609,34.77,76798.2,0.02,0.09109,0.00013,5.90881]
[1779194440615,34.77,76798.2,0.02,0.09109,0.00013,5.90881]
[1779194440660,34.77,76798.2,0.02,0.09109,0.00013,5.90881]
[1779194441120,34.77,76801.42,0.02,0.09151,0.00013,5.92955]
[1779194442609,34.77,76803.16,0.02,0.09175,0.00013,5.94086]
[1779194442667,34.77,76803.16,0.02,0.09175,0.00013,5.94086]
[1779194443137,34.78,76803.22,0.02,0.09176,0.00013,5.94144]
[1779194444653,34.78,76803.22,0.02,0.09176,0.00013,5.94144]
[1779194445536,34.78,76803.19,0.02,0.09177,0.00013,5.94183]
[1779194446691,34.78,76803.24,0.02,0.09177,0.00013,5.94214]
[1779194446699,34.78,76803.24,0.02,0.09177,0.00013,5.94214]
[1779194446706,34.78,76803.24,0.02,0.09177,0.00013,5.94214]
[1779194446711,34.78,76803.24,0.02,0.09177,0.00013,5.94214]
[1779194446736,34.78,76803.24,0.02,0.09177,0.00013,5.94214]
[1779194447164,34.78,76803.24,0.02,0.09178,0.00013,5.94234]
[1779194448706,34.78,76803.37,0.02,0.0918,0.00013,5.94335]
[1779194448718,34.78,76803.37,0.02,0.0918,0.00013,5.94335]
[1779194448776,34.78,76803.37,0.02,0.0918,0.00013,5.94335]
[1779194449177,34.78,76802.58,0.02,0.0917,0.00013,5.9385]
[1779194450749,34.78,76802.84,0.02,0.09174,0.00013,5.94036]
[1779194450753,34.78,76802.84,0.02,0.09174,0.00013,5.94036]
[1779194450805,34.78,76802.84,0.02,0.09174,0.00013,5.94036]
[1779194450903,34.78,76802.63,0.02,0.09171,0.00013,5.93921]
[1779194452800,34.78,76802.63,0.02,0.09172,0.00013,5.9394]
[1779194452827,34.78,76802.63,0.02,0.09172,0.00013,5.9394]
[1779194453205,34.78,76802.64,0.02,0.09172,0.00013,5.93965]
[1779194454840,34.78,76802.36,0.02,0.09169,0.00013,5.93806]
[1779194454843,34.78,76802.36,0.02,0.09169,0.00013,5.93806]
[1779194454873,34.78,76802.36,0.02,0.09169,0.00013,5.93806]
[1779194454883,34.78,76802.36,0.02,0.09169,0.00013,5.93806]
[1779194455219,34.78,76802.34,0.02,0.09169,0.00013,5.93812]
[1779194456879,34.78,76801.6,0.02,0.0916,0.00013,5.9336]
[1779194456920,34.78,76801.6,0.02,0.0916,0.00013,5.9336]
[1779194457233,34.78,76802.1,0.02,0.09167,0.00013,5.93698]
[1779194458918,34.78,76801.92,0.02,0.09165,0.00013,5.93603]
[1779194458922,34.78,76801.92,0.02,0.09165,0.00013,5.93603]
[1779194458954,34.78,76801.92,0.02,0.09165,0.00013,5.93603]
[1779194459247,34.79,76798.23,0.02,0.09117,0.00013,5.91272]
[1779194460945,34.79,76797.82,0.02,0.09112,0.00013,5.91034]
[1779194460957,34.79,76797.82,0.02,0.09112,0.00013,5.91034]
[1779194461003,34.79,76797.82,0.02,0.09112,0.00013,5.91034]
[1779194461263,34.79,76797.66,0.02,0.0911,0.00013,5.90956]
[1779194462978,34.79,76797.66,0.02,0.0911,0.00013,5.90956]
[1779194463008,34.79,76797.66,0.02,0.0911,0.00013,5.90956]
[1779194463277,34.79,76797.83,0.02,0.09114,0.00013,5.9111]
[1779194468311,34.79,76798.76,0.02,0.09128,0.00013,5.91816]
[1779194469064,34.79,76798.76,0.02,0.09128,0.00013,5.91816]
[1779194469070,34.79,76798.76,0.02,0.09128,0.00013,5.91816]
[1779194469104,34.79,76798.76,0.02,0.09128,0.00013,5.91816]
[1779194469319,34.79,76798.76,0.02,0.09129,0.00013,5.91838]
[1779194471090,34.79,76799.17,0.02,0.09134,0.00013,5.92121]
[1779194471094,34.79,76799.17,0.02,0.09134,0.00013,5.92121]
[1779194471125,34.79,76799.17,0.02,0.09134,0.00013,5.92121]
[1779194471190,34.79,76799.33,0.02,0.09137,0.00013,5.92245]
[1779194473117,34.79,76799.33,0.02,0.09137,0.00013,5.92266]
[1779194473162,34.79,76799.33,0.02,0.09137,0.00013,5.92266]
[1779194473346,34.8,76801.13,0.02,0.09161,0.00013,5.93434]
[1779194475194,34.8,76802.01,0.02,0.09173,0.00013,5.94014]
[1779194475199,34.8,76802.01,0.02,0.09173,0.00013,5.94014]
[1779194475223,34.8,76802.01,0.02,0.09173,0.00013,5.94014]
[1779194475360,34.8,76803.17,0.02,0.09189,0.00013,5.94773]
[1779194477183,34.8,76804.16,0.02,0.09202,0.00013,5.95422]
[1779194477193,34.8,76804.16,0.02,0.09202,0.00013,5.95422]
[1779194477226,34.8,76804.16,0.02,0.09202,0.00013,5.95422]
[1779194477374,34.8,76807.83,0.02,0.09251,0.00013,5.97782]
[1779194478486,34.8,76816.01,0.02,0.0936,0.00013,6.03033]
[1779194479450,34.8,76827.72,0.02,0.09517,0.00013,6.10578]
[1779194484455,34.8,76833.13,0.02,0.09591,0.00014,6.14106]
[1779194485312,34.8,76835.41,0.02,0.09622,0.00014,6.15577]
[1779194485355,34.8,76835.41,0.02,0.09622,0.00014,6.15577]
[1779194485430,34.8,76835.41,0.02,0.09622,0.00014,6.15573]
[1779194487363,34.8,76836.46,0.02,0.09636,0.00014,6.16248]
[1779194487623,34.8,76838.82,0.02,0.09668,0.00014,6.17767]
[1779194489406,34.8,76839.56,0.02,0.09678,0.00014,6.18235]
[1779194489438,34.8,76839.56,0.02,0.09678,0.00014,6.18235]
[1779194489445,34.8,76839.56,0.02,0.09678,0.00014,6.18235]
[1779194489486,34.8,76839.33,0.02,0.09675,0.00014,6.18085]
[1779194491448,34.8,76839.33,0.02,0.09674,0.00014,6.18074]
[1779194491461,34.8,76839.33,0.02,0.09674,0.00014,6.18074]
[1779194491490,34.8,76839.33,0.02,0.09674,0.00014,6.18074]
[1779194491538,34.8,76840.19,0.02,0.09676,0.00014,6.17885]
[1779194493445,34.8,76840.19,0.02,0.09676,0.00014,6.17885]
[1779194493484,34.8,76840.19,0.02,0.09676,0.00014,6.17885]
[1779194493531,34.8,76842.27,0.02,0.09704,0.00014,6.19212]
[1779194495494,34.8,76842.27,0.02,0.09704,0.00014,6.19212]
[1779194495526,34.8,76842.27,0.02,0.09704,0.00014,6.19212]
[1779194495580,34.8,76843.39,0.02,0.09719,0.00014,6.19934]
[1779194496525,34.8,76843.39,0.02,0.09719,0.00014,6.19934]
[1779194496530,34.8,76843.39,0.02,0.09719,0.00014,6.19934]
[1779194496557,34.8,76843.39,0.02,0.09719,0.00014,6.19934]
[1779194496533,34.8,76844.0,0.02,0.09728,0.00014,6.20336]
[1779194499515,34.8,76843.85,0.02,0.09726,0.00014,6.2025]
[1779194499520,34.8,76843.85,0.02,0.09726,0.00014,6.2025]
[1779194499554,34.8,76843.85,0.02,0.09726,0.00014,6.2025]
[1779194499561,34.8,76844.5,0.02,0.09735,0.00014,6.20679]
[1779194501551,34.8,76844.5,0.02,0.09735,0.00014,6.20685]
[1779194501584,34.8,76844.5,0.02,0.09735,0.00014,6.20685]
[1779194502552,34.8,76843.67,0.02,0.09724,0.00014,6.20162]
[1779194503585,34.8,76843.67,0.02,0.09724,0.00014,6.20162]
[1779194503619,34.8,76843.67,0.02,0.09724,0.00014,6.20162]
[1779194503620,34.8,76848.05,0.02,0.09784,0.00014,6.23015]
[1779194505604,34.8,76848.05,0.02,0.09784,0.00014,6.23018]
[1779194505607,34.8,76848.05,0.02,0.09784,0.00014,6.23018]
[1779194505621,34.8,76849.73,0.02,0.09807,0.00014,6.24113]
[1779194507654,34.8,76847.87,0.02,0.09782,0.00014,6.22907]
[1779194507670,34.8,76847.87,0.02,0.09782,0.00014,6.22907]
[1779194509682,34.8,76848.38,0.02,0.09789,0.00014,6.23248]
[1779194509692,34.8,76848.38,0.02,0.09789,0.00014,6.23248]
[1779194509702,34.8,76848.38,0.02,0.09789,0.00014,6.23248]
[1779194513280,34.8,76849.04,0.02,0.09797,0.00014,6.23642]
[1779194513290,34.8,76849.04,0.02,0.09797,0.00014,6.23642]
[1779194513306,34.8,76849.04,0.02,0.09797,0.00014,6.23642]
[1779194513630,34.8,76849.08,0.02,0.09798,0.00014,6.23656]
[1779194517804,34.8,76853.87,0.02,0.09863,0.00014,6.2674]
[1779194517852,34.8,76853.87,0.02,0.09863,0.00014,6.2674]
[1779194517884,34.8,76855.27,0.02,0.09882,0.00014,6.27653]
[1779194519811,34.8,76855.27,0.02,0.09882,0.00014,6.27638]
[1779194519859,34.8,76855.27,0.02,0.09882,0.00014,6.27638]
[1779194519904,34.8,76857.74,0.02,0.09916,0.00014,6.29234]
[1779194521864,34.79,76857.74,0.02,0.09916,0.00014,6.29217]
[1779194521906,34.79,76857.74,0.02,0.09916,0.00014,6.29217]
[1779194521949,34.79,76861.8,0.02,0.09972,0.00014,6.31851]
[1779194525713,34.79,76868.44,0.02,0.10065,0.00014,6.36195]
[1779194527960,34.79,76867.64,0.02,0.10054,0.00014,6.35679]
[1779194527993,34.79,76867.64,0.02,0.10054,0.00014,6.35679]
[1779194528024,34.79,76866.63,0.02,0.1004,0.00014,6.35026]
[1779194529982,34.79,76866.63,0.02,0.1004,0.00014,6.35036]
[1779194530020,34.79,76866.63,0.02,0.1004,0.00014,6.35036]
[1779194530076,34.79,76865.63,0.02,0.10026,0.00014,6.34377]
[1779194532025,34.79,76865.63,0.02,0.10026,0.00014,6.34377]
[1779194532077,34.79,76865.63,0.02,0.10026,0.00014,6.34377]
[1779194532178,34.8,76865.63,0.02,0.10026,0.00014,6.34396]
[1779194533792,34.8,76865.63,0.02,0.10026,0.00014,6.34406]
[1779194534639,34.8,76868.76,0.02,0.10071,0.00014,6.36467]
[1779194536984,34.8,76873.26,0.02,0.10134,0.00014,6.39416]
[1779194537010,34.8,76873.26,0.02,0.10134,0.00014,6.39416]
[1779194537452,34.8,76873.86,0.02,0.10142,0.00014,6.3981]
[1779194540181,34.8,76877.65,0.02,0.10196,0.00014,6.4229]
[1779194540222,34.8,76877.65,0.02,0.10196,0.00014,6.4229]
[1779194540323,34.8,76880.23,0.02,0.10232,0.00014,6.43978]
[1779194542199,34.79,76880.23,0.02,0.10232,0.00014,6.43967]
[1779194542251,34.79,76880.23,0.02,0.10232,0.00014,6.43967]
[1779194542283,34.79,76875.97,0.02,0.10171,0.00014,6.41152]
[1779194545853,34.79,76869.27,0.02,0.10076,0.00014,6.36737]
[1779194550890,34.79,76864.6,0.02,0.10011,0.00014,6.337]
[1779194552349,34.79,76864.6,0.02,0.10011,0.00014,6.337]
[1779194552386,34.79,76864.6,0.02,0.10011,0.00014,6.337]
[1779194552436,34.79,76864.82,0.02,0.10005,0.00014,6.33123]
[1779194558446,34.8,76861.4,0.02,0.09958,0.00014,6.30937]
[1779194558495,34.8,76861.4,0.02,0.09958,0.00014,6.30937]
[1779194558535,34.8,76861.04,0.02,0.09953,0.00014,6.30714]
[1779194561966,34.8,76853.17,0.02,0.09845,0.00014,6.25615]
[1779194564563,34.8,76853.36,0.02,0.09847,0.00014,6.25736]
[1779194564598,34.8,76853.36,0.02,0.09847,0.00014,6.25736]
[1779194564645,34.8,76852.35,0.02,0.09833,0.00014,6.25061]
[1779194566591,34.8,76852.0,0.02,0.09828,0.00014,6.24833]
[1779194566618,34.8,76852.0,0.02,0.09828,0.00014,6.24833]
[1779194566670,34.8,76851.96,0.02,0.09827,0.00014,6.24776]
[1779194568622,34.8,76851.96,0.02,0.09827,0.00014,6.24776]
[1779194568672,34.8,76851.96,0.02,0.09827,0.00014,6.24776]
[1779194569017,34.8,76851.51,0.02,0.0982,0.00014,6.24452]
[1779194570608,34.8,76851.51,0.02,0.0982,0.00014,6.24452]
[1779194570632,34.8,76851.51,0.02,0.0982,0.00014,6.24452]
[1779194570658,34.8,76851.51,0.02,0.0982,0.00014,6.24452]
[1779194570693,34.8,76851.51,0.02,0.0982,0.00014,6.24452]
[1779194570709,34.8,76852.08,0.02,0.09828,0.00014,6.24806]
[1779194572682,34.8,76852.08,0.02,0.09828,0.00014,6.24806]
[1779194572688,34.79,76852.04,0.02,0.09827,0.00014,6.24776]
[1779194572732,34.79,76852.04,0.02,0.09827,0.00014,6.24776]
[1779194573485,34.79,76844.93,0.02,0.09729,0.00014,6.20152]
[1779194574746,34.79,76844.93,0.02,0.09729,0.00014,6.20142]
[1779194574749,34.79,76844.93,0.02,0.09729,0.00014,6.20142]
[1779194574757,34.79,76844.93,0.02,0.09729,0.00014,6.20142]
[1779194574813,34.79,76844.93,0.02,0.09729,0.00014,6.20142]
[1779194575509,34.79,76832.52,0.02,0.0956,0.00014,6.12101]
[1779194576761,34.79,76831.72,0.02,0.09549,0.00014,6.11584]
[1779194576770,34.79,76831.72,0.02,0.09549,0.00014,6.11584]
[1779194576783,34.79,76831.72,0.02,0.09549,0.00014,6.11584]
[1779194576805,34.79,76831.72,0.02,0.09549,0.00014,6.11584]
[1779194577073,34.79,76828.72,0.02,0.09508,0.00013,6.09652]
[1779194578782,34.79,76827.73,0.02,0.09495,0.00013,6.09016]
[1779194578807,34.79,76827.73,0.02,0.09495,0.00013,6.09016]
[1779194579087,34.79,76828.1,0.02,0.095,0.00013,6.09256]
[1779194584122,34.79,76833.53,0.02,0.09573,0.00014,6.12756]
[1779194584837,34.79,76833.53,0.02,0.09573,0.00014,6.12756]
[1779194584885,34.79,76833.53,0.02,0.09573,0.00014,6.12756]
[1779194585579,34.79,76834.14,0.02,0.09582,0.00014,6.13144]
[1779194586249,34.79,76840.44,0.02,0.09667,0.00014,6.17213]
[1779194588149,34.79,76846.47,0.02,0.09749,0.00014,6.21097]
[1779194588934,34.79,76846.47,0.02,0.09749,0.00014,6.21097]
[1779194588969,34.79,76846.47,0.02,0.09749,0.00014,6.21097]
[1779194589159,34.79,76847.17,0.02,0.09758,0.00014,6.21534]
[1779194590948,34.79,76847.49,0.02,0.09762,0.00014,6.21723]
[1779194590986,34.79,76847.49,0.02,0.09762,0.00014,6.21723]
[1779194591170,34.79,76845.43,0.02,0.09734,0.00014,6.20369]
[1779194592958,34.79,76845.43,0.02,0.09734,0.00014,6.20369]
[1779194593695,34.79,76845.91,0.02,0.09739,0.00014,6.20633]
[1779194594985,34.79,76846.3,0.02,0.09744,0.00014,6.20869]
[1779194595009,34.79,76846.3,0.02,0.09744,0.00014,6.20869]
[1779194595022,34.79,76846.3,0.02,0.09744,0.00014,6.20869]
[1779194595050,34.79,76846.3,0.02,0.09744,0.00014,6.20869]
[1779194595649,34.79,76847.62,0.02,0.09762,0.00014,6.21709]
[1779194597034,34.79,76847.62,0.02,0.09762,0.00014,6.21709]
[1779194597039,34.79,76847.62,0.02,0.09762,0.00014,6.21709]
[1779194597084,34.79,76847.62,0.02,0.09762,0.00014,6.21709]
[1779194597213,34.79,76847.89,0.02,0.09765,0.00014,6.21866]
[1779194599044,34.79,76848.79,0.02,0.09777,0.00014,6.22433]
[1779194599046,34.79,76848.79,0.02,0.09777,0.00014,6.22433]
[1779194599098,34.79,76848.79,0.02,0.09777,0.00014,6.22433]
[1779194599226,34.79,76850.57,0.02,0.09801,0.00014,6.23572]
[1779194601087,34.79,76850.87,0.02,0.09805,0.00014,6.23747]
[1779194601092,34.79,76850.87,0.02,0.09805,0.00014,6.23747]
[1779194601123,34.79,76850.87,0.02,0.09805,0.00014,6.23747]
[1779194601240,34.79,76852.17,0.02,0.09823,0.00014,6.24573]
[1779194603133,34.78,76853.75,0.02,0.09844,0.00014,6.25581]
[1779194603179,34.78,76853.75,0.02,0.09844,0.00014,6.25581]
[1779194603255,34.78,76854.23,0.02,0.0985,0.00014,6.25871]
[1779194605153,34.78,76854.61,0.02,0.09855,0.00014,6.26106]
[1779194605157,34.78,76854.61,0.02,0.09855,0.00014,6.26106]
[1779194605176,34.78,76854.61,0.02,0.09855,0.00014,6.26106]
[1779194605197,34.78,76854.61,0.02,0.09855,0.00014,6.26106]
[1779194605720,34.78,76855.02,0.02,0.0986,0.00014,6.26349]
[1779194607143,34.78,76855.02,0.02,0.0986,0.00014,6.26349]
[1779194607170,34.78,76855.02,0.02,0.0986,0.00014,6.26349]
[1779194607171,34.78,76855.02,0.02,0.0986,0.00014,6.26349]
[1779194607222,34.78,76855.02,0.02,0.0986,0.00014,6.26349]
[1779194607232,34.78,76855.02,0.02,0.0986,0.00014,6.26349]
[1779194607251,34.78,76855.02,0.02,0.0986,0.00014,6.26349]
[1779194607323,34.78,76855.76,0.02,0.0987,0.00014,6.26819]
[1779194609199,34.78,76855.76,0.02,0.0987,0.00014,6.26807]
[1779194609212,34.78,76855.76,0.02,0.0987,0.00014,6.26807]
[1779194609238,34.78,76855.76,0.02,0.0987,0.00014,6.26807]
[1779194609299,34.78,76855.91,0.02,0.09872,0.00014,6.26892]
[1779194611242,34.78,76855.91,0.02,0.09872,0.00014,6.26892]
[1779194611245,34.78,76855.91,0.02,0.09872,0.00014,6.26892]
[1779194611273,34.78,76855.91,0.02,0.09872,0.00014,6.26892]
[1779194611325,34.78,76856.13,0.02,0.09865,0.00014,6.26284]
[1779194613272,34.78,76856.13,0.02,0.09864,0.00014,6.26272]
[1779194613325,34.78,76856.13,0.02,0.09864,0.00014,6.26272]
[1779194613427,34.78,76856.21,0.02,0.09865,0.00014,6.26312]
[1779194617352,34.78,76852.78,0.02,0.09817,0.00014,6.24033]
[1779194617359,34.78,76852.78,0.02,0.09817,0.00014,6.24033]
[1779194617376,34.78,76852.78,0.02,0.09817,0.00014,6.24033]
[1779194617406,34.78,76852.78,0.02,0.09817,0.00014,6.24033]
[1779194617419,34.78,76852.31,0.02,0.0981,0.00014,6.23709]
[1779194619340,34.78,76852.31,0.02,0.09809,0.00014,6.23692]
[1779194619344,34.78,76852.31,0.02,0.09809,0.00014,6.23692]
[1779194619379,34.78,76852.31,0.02,0.09809,0.00014,6.23692]
[1779194619439,34.78,76852.08,0.02,0.09806,0.00014,6.23525]
[1779194621398,34.78,76852.08,0.02,0.09806,0.00014,6.23508]
[1779194621402,34.78,76852.08,0.02,0.09806,0.00014,6.23508]
[1779194621432,34.78,76852.08,0.02,0.09806,0.00014,6.23508]
[1779194621488,34.78,76852.62,0.02,0.09813,0.00014,6.23842]
[1779194623422,34.78,76852.62,0.02,0.09812,0.00014,6.23825]
[1779194623426,34.78,76852.62,0.02,0.09812,0.00014,6.23825]
[1779194623447,34.78,76852.62,0.02,0.09812,0.00014,6.23825]
[1779194623508,34.77,76852.76,0.02,0.09814,0.00014,6.23899]
[1779194625435,34.77,76852.76,0.02,0.09813,0.00014,6.23881]
[1779194625474,34.77,76852.76,0.02,0.09813,0.00014,6.23881]
[1779194625502,34.77,76852.88,0.02,0.09815,0.00014,6.23942]
[1779194630446,34.77,76846.28,0.02,0.09722,0.00014,6.19565]
[1779194631569,34.77,76846.28,0.02,0.09722,0.00014,6.19565]
[1779194631608,34.77,76846.28,0.02,0.09722,0.00014,6.19565]
[1779194631670,34.77,76845.64,0.02,0.09713,0.00014,6.1914]
[1779194633605,34.77,76845.64,0.02,0.09713,0.00014,6.19131]
[1779194633640,34.77,76845.64,0.02,0.09713,0.00014,6.19131]
[1779194633699,34.77,76847.12,0.02,0.09733,0.00014,6.20074]
[1779194635621,34.77,76847.12,0.02,0.09733,0.00014,6.20074]
[1779194635670,34.77,76847.12,0.02,0.09733,0.00014,6.20074]
[1779194635698,34.77,76847.12,0.02,0.09733,0.00014,6.20074]
[1779194635722,34.77,76848.2,0.02,0.09747,0.00014,6.20754]
[1779194637648,34.77,76848.2,0.02,0.09747,0.00014,6.20754]
[1779194637710,34.77,76848.2,0.02,0.09747,0.00014,6.20754]
[1779194637746,34.77,76848.3,0.02,0.09748,0.00014,6.20795]
[1779194639678,34.77,76848.28,0.02,0.09748,0.00014,6.20782]
[1779194639725,34.77,76848.28,0.02,0.09748,0.00014,6.20782]
[1779194639779,34.77,76846.97,0.02,0.09729,0.00014,6.19907]
[1779194641731,34.77,76846.79,0.02,0.09727,0.00014,6.1979]
[1779194641766,34.77,76846.79,0.02,0.09727,0.00014,6.1979]
[1779194641759,34.77,76838.3,0.02,0.0961,0.00014,6.14265]
[1779194645551,34.77,76831.41,0.02,0.09517,0.00014,6.09807]
[1779194645798,34.77,76831.41,0.02,0.09517,0.00014,6.09807]
[1779194645842,34.77,76831.41,0.02,0.09517,0.00014,6.09807]
[1779194645887,34.77,76830.62,0.02,0.09506,0.00013,6.09297]
[1779194647819,34.77,76830.62,0.02,0.09506,0.00013,6.09298]
[1779194647868,34.77,76830.62,0.02,0.09506,0.00013,6.09298]
[1779194648573,34.77,76829.37,0.02,0.09489,0.00013,6.08492]
[1779194649835,34.77,76829.85,0.02,0.09496,0.00013,6.08802]
[1779194649881,34.77,76829.85,0.02,0.09496,0.00013,6.08802]
[1779194650587,34.77,76829.71,0.02,0.09494,0.00013,6.08712]
[1779194651871,34.77,76829.8,0.02,0.09495,0.00013,6.0877]
[1779194651909,34.77,76829.8,0.02,0.09495,0.00013,6.0877]
[1779194652600,34.77,76829.18,0.02,0.09487,0.00013,6.0837]
[1779194653893,34.77,76829.6,0.02,0.09492,0.00013,6.08641]
[1779194653937,34.77,76829.6,0.02,0.09492,0.00013,6.08641]
[1779194654614,34.77,76829.04,0.02,0.09485,0.00013,6.08279]
[1779194655943,34.77,76828.59,0.02,0.09479,0.00013,6.07989]
[1779194655994,34.77,76828.59,0.02,0.09479,0.00013,6.07989]
[1779194656628,34.77,76828.12,0.02,0.09473,0.00013,6.07686]
[1779194657946,34.77,76828.17,0.02,0.09473,0.00013,6.07719]
[1779194657977,34.77,76828.17,0.02,0.09473,0.00013,6.07719]
[1779194658644,34.77,76828.11,0.02,0.09472,0.00013,6.07679]
[1779194659996,34.77,76825.62,0.02,0.09439,0.00013,6.06075]
[1779194660036,34.77,76825.62,0.02,0.09439,0.00013,6.06075]
[1779194660659,34.77,76823.09,0.02,0.09405,0.00013,6.04448]
[1779194661975,34.77,76822.66,0.02,0.09399,0.00013,6.04175]
[1779194662004,34.77,76822.66,0.02,0.09399,0.00013,6.04175]
[1779194662675,34.77,76822.44,0.02,0.09396,0.00013,6.04039]
[1779194664033,34.77,76821.92,0.02,0.0939,0.00013,6.03708]
[1779194664069,34.77,76821.92,0.02,0.0939,0.00013,6.03708]
[1779194664685,34.77,76821.62,0.02,0.09386,0.00013,6.03516]
[1779194668104,34.77,76820.6,0.02,0.09372,0.00013,6.02872]
[1779194668204,34.77,76820.6,0.02,0.09372,0.00013,6.02872]
[1779194668712,34.77,76820.27,0.02,0.09368,0.00013,6.02663]
[1779194672158,34.77,76820.58,0.02,0.09362,0.00013,6.02149]
[1779194672200,34.77,76820.58,0.02,0.09362,0.00013,6.02149]
[1779194672743,34.77,76820.32,0.02,0.09359,0.00013,6.01985]
[1779194674198,34.77,76819.91,0.02,0.09354,0.00013,6.01724]
[1779194674239,34.77,76819.91,0.02,0.09354,0.00013,6.01724]
[1779194674754,34.77,76819.78,0.02,0.09352,0.00013,6.01643]
[1779194678249,34.77,76819.17,0.02,0.09344,0.00013,6.0126]
[1779194678286,34.77,76819.17,0.02,0.09344,0.00013,6.0126]
[1779194678782,34.77,76819.5,0.02,0.09348,0.00013,6.01474]
[1779194680281,34.77,76819.51,0.02,0.09349,0.00013,6.01483]
[1779194680325,34.77,76819.51,0.02,0.09349,0.00013,6.01483]
[1779194680798,34.77,76819.35,0.02,0.09347,0.00013,6.01382]
[1779194683818,34.77,76811.93,0.02,0.09248,0.00013,5.96646]
[1779194684359,34.77,76811.93,0.02,0.09248,0.00013,5.96646]
[1779194684400,34.77,76811.93,0.02,0.09248,0.00013,5.96646]
[1779194684826,34.77,76811.36,0.02,0.09241,0.00013,5.9629]
[1779194686402,34.77,76811.04,0.02,0.09237,0.00013,5.96094]
[1779194686432,34.77,76811.04,0.02,0.09237,0.00013,5.96094]
[1779194686485,34.77,76810.8,0.02,0.09234,0.00013,5.95941]
[1779194688419,34.77,76810.8,0.02,0.09234,0.00013,5.9595]
[1779194688449,34.77,76810.8,0.02,0.09234,0.00013,5.9595]
[1779194688507,34.77,76812.17,0.02,0.09252,0.00013,5.96834]
[1779194690444,34.77,76812.17,0.02,0.09252,0.00013,5.96841]
[1779194690483,34.77,76812.17,0.02,0.09252,0.00013,5.96841]
[1779194690533,34.77,76811.88,0.02,0.09249,0.00013,5.96662]
[1779194692503,34.77,76811.88,0.02,0.09249,0.00013,5.96669]
[1779194692561,34.77,76811.88,0.02,0.09249,0.00013,5.96669]
[1779194692584,34.77,76810.52,0.02,0.09231,0.00013,5.95807]
[1779194694522,34.77,76810.52,0.02,0.09231,0.00013,5.95814]
[1779194694566,34.77,76810.52,0.02,0.09231,0.00013,5.95814]
[1779194694572,34.77,76810.17,0.02,0.09227,0.00013,5.95598]
[1779194696543,34.77,76810.17,0.02,0.09227,0.00013,5.95606]
[1779194696578,34.77,76810.17,0.02,0.09227,0.00013,5.95606]
[1779194696600,34.77,76809.81,0.02,0.09222,0.00013,5.95383]
[1779194698575,34.77,76809.81,0.02,0.09222,0.00013,5.95391]
[1779194698615,34.77,76809.81,0.02,0.09222,0.00013,5.95391]
[1779194698677,34.77,76809.53,0.02,0.09219,0.00013,5.95219]
[1779194700581,34.77,76809.53,0.02,0.09219,0.00013,5.95226]
[1779194700617,34.77,76809.53,0.02,0.09219,0.00013,5.95226]
[1779194700682,34.77,76810.12,0.02,0.09227,0.00013,5.95611]
[1779194702630,34.77,76810.12,0.02,0.09227,0.00013,5.95617]
[1779194702673,34.77,76810.12,0.02,0.09227,0.00013,5.95617]
[1779194702714,34.77,76808.34,0.02,0.09204,0.00013,5.94486]
[1779194704751,34.77,76808.34,0.02,0.09204,0.00013,5.94493]
[1779194704787,34.77,76808.34,0.02,0.09204,0.00013,5.94493]
[1779194704754,34.77,76808.49,0.02,0.09206,0.00013,5.94596]
[1779194706979,34.77,76814.64,0.02,0.09288,0.00013,5.98542]
[1779194710721,34.77,76815.33,0.02,0.09297,0.00013,5.98984]
[1779194710760,34.77,76815.33,0.02,0.09297,0.00013,5.98984]
[1779194710822,34.77,76815.16,0.02,0.09295,0.00013,5.98875]
[1779194712264,34.77,76815.16,0.02,0.09295,0.00013,5.98875]
[1779194712289,34.77,76815.16,0.02,0.09295,0.00013,5.98875]
[1779194712334,34.77,76814.75,0.02,0.09289,0.00013,5.98613]
[1779194714782,34.77,76814.75,0.02,0.09289,0.00013,5.98613]
[1779194714823,34.77,76814.75,0.02,0.09289,0.00013,5.98613]
[1779194714803,34.77,76815.09,0.02,0.09294,0.00013,5.98829]
[1779194716846,34.77,76815.09,0.02,0.09294,0.00013,5.98829]
[1779194716882,34.77,76814.83,0.02,0.0929,0.00013,5.98662]
[1779194717054,34.77,76814.74,0.02,0.09289,0.00013,5.98603]
[1779194718862,34.77,76814.74,0.02,0.09289,0.00013,5.98603]
[1779194718891,34.77,76814.84,0.02,0.0929,0.00013,5.98666]
[1779194719068,34.77,76814.59,0.02,0.09287,0.00013,5.98506]
[1779194720894,34.77,76815.05,0.02,0.09293,0.00013,5.988]
[1779194720931,34.77,76815.05,0.02,0.09293,0.00013,5.988]
[1779194721082,34.77,76815.68,0.02,0.09301,0.00013,5.99202]
[1779194722937,34.77,76815.68,0.02,0.09301,0.00013,5.99201]
[1779194722978,34.77,76815.68,0.02,0.09301,0.00013,5.99201]
[1779194723096,34.77,76815.87,0.02,0.09304,0.00013,5.99322]
[1779194724944,34.77,76815.65,0.02,0.09301,0.00013,5.9918]
[1779194724971,34.77,76815.65,0.02,0.09301,0.00013,5.9918]
[1779194725027,34.77,76816.01,0.02,0.09306,0.00013,5.99409]
[1779194730604,34.77,76818.89,0.02,0.09344,0.00013,6.01242]
[1779194731031,34.77,76818.89,0.02,0.09344,0.00013,6.01242]
[1779194731060,34.77,76818.89,0.02,0.09344,0.00013,6.01242]
[1779194731153,34.77,76818.89,0.02,0.09334,0.00013,6.00519]
[1779194733064,34.77,76819.02,0.02,0.09336,0.00013,6.006]
[1779194733118,34.77,76819.02,0.02,0.09336,0.00013,6.006]
[1779194733204,34.77,76821.38,0.02,0.09367,0.00013,6.02112]
[1779194735114,34.77,76821.38,0.02,0.09367,0.00013,6.02109]
[1779194735164,34.77,76821.38,0.02,0.09367,0.00013,6.02109]
[1779194735204,34.77,76822.0,0.02,0.09375,0.00013,6.02503]
[1779194737319,34.77,76822.0,0.02,0.09375,0.00013,6.025]
[1779194737358,34.77,76822.0,0.02,0.09375,0.00013,6.025]
[1779194737393,34.77,76820.79,0.02,0.09359,0.00013,6.01721]
[1779194739176,34.77,76815.95,0.02,0.09294,0.00013,5.98616]
[1779194739222,34.77,76815.95,0.02,0.09294,0.00013,5.98616]
[1779194739313,34.77,76810.61,0.02,0.09224,0.00013,5.95204]
[1779194741221,34.77,76809.64,0.02,0.09211,0.00013,5.94593]
[1779194741266,34.77,76809.64,0.02,0.09211,0.00013,5.94593]
[1779194741296,34.77,76808.93,0.02,0.09202,0.00013,5.94149]
[1779194745276,34.77,76808.79,0.02,0.09201,0.00013,5.94088]
[1779194745339,34.77,76808.79,0.02,0.09201,0.00013,5.94088]
[1779194745441,34.77,76808.64,0.02,0.09199,0.00013,5.94002]
[1779194747318,34.77,76808.64,0.02,0.09199,0.00013,5.94011]
[1779194747361,34.77,76808.64,0.02,0.09199,0.00013,5.94011]
[1779194747370,34.78,76812.07,0.02,0.09245,0.00013,5.9621]
[1779194749371,34.78,76812.07,0.02,0.09245,0.00013,5.96216]
[1779194749411,34.78,76812.07,0.02,0.09245,0.00013,5.96216]
[1779194749792,34.78,76811.61,0.02,0.09239,0.00013,5.95933]
[1779194753664,34.78,76809.78,0.02,0.09215,0.00013,5.94778]
[1779194753692,34.78,76809.78,0.02,0.09215,0.00013,5.94778]
[1779194753862,34.78,76806.32,0.02,0.0917,0.00013,5.92588]
[1779194755519,34.78,76806.27,0.02,0.09169,0.00013,5.92556]
[1779194755547,34.78,76806.27,0.02,0.09169,0.00013,5.92556]
[1779194755644,34.78,76799.51,0.02,0.09081,0.00013,5.88268]
[1779194759567,34.78,76798.62,0.02,0.0907,0.00013,5.87757]
[1779194759615,34.78,76798.62,0.02,0.0907,0.00013,5.87757]
[1779194759713,34.78,76798.34,0.02,0.09067,0.00013,5.87599]
[1779194763630,34.78,76798.55,0.02,0.09071,0.00013,5.87793]
[1779194763666,34.78,76798.55,0.02,0.09071,0.00013,5.87793]
[1779194763698,34.78,76799.05,0.02,0.09078,0.00013,5.88131]
[1779194765663,34.78,76799.05,0.02,0.09078,0.00013,5.88131]
[1779194765710,34.78,76799.05,0.02,0.09078,0.00013,5.88131]
[1779194765713,34.78,76797.43,0.02,0.09058,0.00013,5.87143]
[1779194767681,34.78,76797.43,0.02,0.09058,0.00013,5.87163]
[1779194767774,34.78,76797.43,0.02,0.09058,0.00013,5.87163]
[1779194767819,34.79,76795.6,0.02,0.09035,0.00013,5.86048]
[1779194769666,34.79,76795.6,0.02,0.09035,0.00013,5.86048]
[1779194769693,34.79,76795.6,0.02,0.09035,0.00013,5.86048]
[1779194769767,34.79,76795.06,0.02,0.09029,0.00013,5.85756]
[1779194771743,34.79,76795.03,0.02,0.09029,0.00013,5.85762]
[1779194771820,34.79,76795.33,0.02,0.09034,0.00013,5.85978]
[1779194776833,34.79,76795.37,0.02,0.09036,0.00013,5.86106]
[1779194781835,34.8,76797.19,0.02,0.09063,0.00013,5.87387]
[1779194781891,34.8,76797.19,0.02,0.09063,0.00013,5.87387]
[1779194781907,34.8,76797.2,0.02,0.09063,0.00013,5.87418]
[1779194781934,34.8,76797.2,0.02,0.09063,0.00013,5.87418]
[1779194781939,34.8,76797.2,0.02,0.09063,0.00013,5.87418]
[1779194782834,34.8,76797.2,0.02,0.09064,0.00013,5.87443]
[1779194783901,34.8,76797.2,0.02,0.09064,0.00013,5.87443]
[1779194783906,34.8,76797.2,0.02,0.09064,0.00013,5.87443]
[1779194785919,34.8,76796.26,0.02,0.09053,0.00013,5.86898]
[1779194785947,34.8,76796.26,0.02,0.09053,0.00013,5.86924]
[1779194789227,34.8,76798.58,0.02,0.09084,0.00013,5.88423]
[1779194789261,34.8,76798.58,0.02,0.09084,0.00013,5.88423]
[1779194789302,34.8,76798.58,0.02,0.09084,0.00013,5.88423]
[1779194789403,34.8,76798.66,0.02,0.09086,0.00013,5.88522]
[1779194793345,34.81,76798.74,0.02,0.09079,0.00013,5.87929]
[1779194793403,34.81,76798.74,0.02,0.09079,0.00013,5.87929]
[1779194793590,34.81,76799.11,0.02,0.09084,0.00013,5.88188]
[1779194795373,34.81,76800.48,0.02,0.09103,0.00013,5.89084]
[1779194795396,34.81,76800.48,0.02,0.09103,0.00013,5.89084]
[1779194795603,34.81,76802.06,0.02,0.09124,0.00013,5.90112]
[1779194799429,34.81,76802.99,0.02,0.09138,0.00013,5.90768]
[1779194799473,34.81,76802.99,0.02,0.09138,0.00013,5.90768]
[1779194799633,34.81,76803.36,0.02,0.09143,0.00013,5.91025]
[1779194801471,34.81,76803.94,0.02,0.09151,0.00013,5.91415]
[1779194801523,34.81,76803.94,0.02,0.09151,0.00013,5.91415]
[1779194801646,34.81,76803.88,0.02,0.09151,0.00013,5.91397]
[1779194803496,34.81,76803.88,0.02,0.09151,0.00013,5.91397]
[1779194803541,34.81,76803.88,0.02,0.09151,0.00013,5.91397]
[1779194803659,34.81,76803.88,0.02,0.09151,0.00013,5.91439]
[1779194805518,34.81,76803.58,0.02,0.09148,0.00013,5.91269]
[1779194805554,34.81,76803.58,0.02,0.09148,0.00013,5.91269]
[1779194805611,34.81,76803.76,0.02,0.09151,0.00013,5.91404]
[1779194807533,34.82,76803.76,0.02,0.09151,0.00013,5.91425]
[1779194807583,34.82,76803.76,0.02,0.09151,0.00013,5.91425]
[1779194807687,34.82,76803.64,0.02,0.0915,0.00013,5.91369]
[1779194809577,34.82,76803.64,0.02,0.0915,0.00013,5.91369]
[1779194809612,34.82,76803.64,0.02,0.0915,0.00013,5.91369]
[1779194809900,34.82,76803.64,0.02,0.0915,0.00013,5.91369]
[1779194809953,34.82,76803.56,0.02,0.09151,0.00013,5.91401]
[1779194811599,34.82,76803.56,0.02,0.09151,0.00013,5.91401]
[1779194811609,34.82,76803.56,0.02,0.09151,0.00013,5.91401]
[1779194811651,34.82,76803.56,0.02,0.09151,0.00013,5.91401]
[1779194811922,34.82,76803.58,0.02,0.09152,0.00013,5.91453]
[1779194813615,34.82,76804.2,0.02,0.09161,0.00013,5.91909]
[1779194813629,34.82,76804.2,0.02,0.09161,0.00013,5.91909]
[1779194813644,34.82,76804.2,0.02,0.09161,0.00013,5.91909]
[1779194813676,34.82,76804.2,0.02,0.09161,0.00013,5.91909]
[1779194813777,34.82,76805.44,0.02,0.09178,0.00013,5.92698]
[1779194815657,34.82,76805.44,0.02,0.09178,0.00013,5.92738]
[1779194815661,34.82,76805.44,0.02,0.09178,0.00013,5.92738]
[1779194815703,34.82,76805.44,0.02,0.09178,0.00013,5.92738]
[1779194815758,34.82,76804.9,0.02,0.09172,0.00013,5.92413]
[1779194817681,34.83,76804.9,0.02,0.09172,0.00013,5.92451]
[1779194817695,34.83,76804.9,0.02,0.09172,0.00013,5.92451]
[1779194817726,34.83,76804.9,0.02,0.09172,0.00013,5.92451]
[1779194817765,34.83,76802.17,0.02,0.09137,0.00013,5.90752]
[1779194819708,34.83,76802.17,0.02,0.09138,0.00013,5.90772]
[1779194819713,34.83,76802.17,0.02,0.09138,0.00013,5.90772]
[1779194819749,34.83,76802.17,0.02,0.09138,0.00013,5.90772]
[1779194819773,34.83,76801.21,0.02,0.09126,0.00013,5.90183]
[1779194821800,34.83,76800.27,0.02,0.09114,0.00013,5.89609]
[1779194821806,34.83,76800.27,0.02,0.09114,0.00013,5.89609]
[1779194821849,34.83,76800.27,0.02,0.09114,0.00013,5.89609]
[1779194821858,34.83,76799.72,0.02,0.09107,0.00013,5.89284]
[1779194823781,34.83,76799.72,0.02,0.09108,0.00013,5.8931]
[1779194823785,34.83,76799.72,0.02,0.09108,0.00013,5.8931]
[1779194823820,34.83,76799.72,0.02,0.09108,0.00013,5.8931]
[1779194823874,34.83,76803.06,0.02,0.09152,0.00013,5.9148]
[1779194825829,34.83,76803.06,0.02,0.09152,0.00013,5.9148]
[1779194825833,34.83,76803.06,0.02,0.09152,0.00013,5.9148]
[1779194825876,34.83,76803.06,0.02,0.09152,0.00013,5.9148]
[1779194825885,34.83,76803.55,0.02,0.0916,0.00013,5.91835]
[1779194827873,34.83,76803.55,0.02,0.0916,0.00013,5.91835]
[1779194827885,34.83,76803.55,0.02,0.0916,0.00013,5.91835]
[1779194827907,34.83,76803.55,0.02,0.0916,0.00013,5.91835]
[1779194827966,34.83,76803.69,0.02,0.09162,0.00013,5.91966]
[1779194829882,34.83,76803.69,0.02,0.09162,0.00013,5.91966]
[1779194829888,34.83,76803.69,0.02,0.09162,0.00013,5.91966]
[1779194829915,34.83,76803.69,0.02,0.09162,0.00013,5.91966]
[1779194829898,34.84,76803.69,0.02,0.09163,0.00013,5.92007]
[1779194831951,34.84,76803.69,0.02,0.09164,0.00013,5.92027]
[1779194831983,34.84,76803.47,0.02,0.09161,0.00013,5.91908]
[1779194832014,34.84,76803.65,0.02,0.09164,0.00013,5.92023]
[1779194833976,34.84,76803.65,0.02,0.09164,0.00013,5.92023]
[1779194833991,34.84,76803.65,0.02,0.09164,0.00013,5.92023]
[1779194834028,34.84,76803.65,0.02,0.09164,0.00013,5.92023]
[1779194834979,34.84,76807.13,0.02,0.09211,0.00013,5.94301]
[1779194836003,34.84,76808.99,0.02,0.09236,0.00013,5.95504]
[1779194836013,34.84,76808.99,0.02,0.09236,0.00013,5.95504]
[1779194836027,34.84,76808.99,0.02,0.09236,0.00013,5.95504]
[1779194836030,34.84,76808.99,0.02,0.09236,0.00013,5.95504]
[1779194836057,34.84,76808.99,0.02,0.09236,0.00013,5.95504]
[1779194836899,34.84,76808.99,0.02,0.09236,0.00013,5.9552]
[1779194838033,34.84,76809.05,0.02,0.09237,0.00013,5.95573]
[1779194838042,34.84,76809.05,0.02,0.09237,0.00013,5.95573]
[1779194838100,34.84,76809.05,0.02,0.09237,0.00013,5.95573]
[1779194838115,34.84,76809.05,0.02,0.09237,0.00013,5.95573]
[1779194838913,34.84,76809.07,0.02,0.09238,0.00013,5.95601]
[1779194840080,34.84,76808.92,0.02,0.09236,0.00013,5.95521]
[1779194840094,34.84,76808.92,0.02,0.09236,0.00013,5.95521]
[1779194840112,34.84,76808.92,0.02,0.09236,0.00013,5.95521]
[1779194840138,34.84,76808.92,0.02,0.09236,0.00013,5.95521]
[1779194840926,34.84,76808.66,0.02,0.09233,0.00013,5.9537]
[1779194842101,34.84,76807.02,0.02,0.09212,0.00013,5.94341]
[1779194842113,34.84,76807.02,0.02,0.09212,0.00013,5.94341]
[1779194842138,34.84,76807.02,0.02,0.09212,0.00013,5.94341]
[1779194842943,34.84,76805.72,0.02,0.09195,0.00013,5.93531]
[1779194844136,34.84,76804.3,0.02,0.09177,0.00013,5.92646]
[1779194844141,34.84,76804.3,0.02,0.09177,0.00013,5.92646]
[1779194844168,34.84,76804.3,0.02,0.09177,0.00013,5.92646]
[1779194844182,34.84,76804.3,0.02,0.09177,0.00013,5.92646]
[1779194844958,34.84,76804.6,0.02,0.09181,0.00013,5.92856]
[1779194846167,34.85,76804.31,0.02,0.09178,0.00013,5.92691]
[1779194846179,34.85,76804.31,0.02,0.09178,0.00013,5.92691]
[1779194846229,34.85,76804.31,0.02,0.09178,0.00013,5.92691]
[1779194846970,34.85,76804.2,0.02,0.09176,0.00013,5.9264]
[1779194850242,34.85,76804.15,0.02,0.09177,0.00013,5.92665]
[1779194850248,34.85,76804.15,0.02,0.09177,0.00013,5.92665]
[1779194850276,34.85,76804.15,0.02,0.09177,0.00013,5.92665]
[1779194850998,34.85,76804.51,0.02,0.09173,0.00013,5.92196]
[1779194852259,34.85,76804.52,0.02,0.09173,0.00013,5.92202]
[1779194852274,34.85,76804.52,0.02,0.09173,0.00013,5.92202]
[1779194852297,34.85,76804.52,0.02,0.09173,0.00013,5.92202]
[1779194852328,34.85,76804.52,0.02,0.09173,0.00013,5.92202]
[1779194852359,34.85,76804.77,0.02,0.09176,0.00013,5.9238]
[1779194854287,34.85,76806.6,0.02,0.09201,0.00013,5.93565]
[1779194854293,34.85,76806.6,0.02,0.09201,0.00013,5.93565]
[1779194854326,34.85,76806.6,0.02,0.09201,0.00013,5.93565]
[1779194854362,34.85,76807.4,0.02,0.09212,0.00013,5.94092]
[1779194856323,34.85,76807.4,0.02,0.09212,0.00013,5.94108]
[1779194856326,34.85,76807.4,0.02,0.09212,0.00013,5.94108]
[1779194856361,34.85,76807.4,0.02,0.09212,0.00013,5.94108]
[1779194856491,34.85,76805.1,0.02,0.09182,0.00013,5.9266]
[1779194858305,34.85,76803.56,0.02,0.09163,0.00013,5.91719]
[1779194858334,34.85,76803.56,0.02,0.09163,0.00013,5.91719]
[1779194858406,34.85,76801.18,0.02,0.09132,0.00013,5.90206]
[1779194860396,34.85,76801.18,0.02,0.09132,0.00013,5.90228]
[1779194860435,34.85,76801.18,0.02,0.09132,0.00013,5.90228]
[1779194860472,34.85,76802.4,0.02,0.09148,0.00013,5.91025]
[1779194862379,34.85,76802.12,0.02,0.09145,0.00013,5.90868]
[1779194862408,34.85,76802.12,0.02,0.09145,0.00013,5.90868]
[1779194862444,34.85,76802.12,0.02,0.09145,0.00013,5.90868]
[1779194862453,34.85,76802.12,0.02,0.09145,0.00013,5.90868]
[1779194862485,34.85,76802.12,0.02,0.09145,0.00013,5.90868]
[1779194862494,34.85,76802.12,0.02,0.09145,0.00013,5.90868]
[1779194862586,34.86,76801.79,0.02,0.09141,0.00013,5.9068]
[1779194864426,34.86,76801.79,0.02,0.09142,0.00013,5.90701]
[1779194864430,34.86,76801.79,0.02,0.09142,0.00013,5.90701]
[1779194864482,34.86,76801.79,0.02,0.09142,0.00013,5.90701]
[1779194864527,34.86,76800.95,0.02,0.09131,0.00013,5.9019]
[1779194866463,34.86,76800.95,0.02,0.09132,0.00013,5.90213]
[1779194866467,34.86,76800.95,0.02,0.09132,0.00013,5.90213]
[1779194866494,34.86,76800.95,0.02,0.09132,0.00013,5.90213]
[1779194866559,34.86,76801.36,0.02,0.09138,0.00013,5.90495]
[1779194868499,34.86,76801.36,0.02,0.09138,0.00013,5.90495]
[1779194868506,34.86,76801.36,0.02,0.09138,0.00013,5.90495]
[1779194868538,34.86,76801.36,0.02,0.09138,0.00013,5.90495]
[1779194868599,34.86,76806.73,0.02,0.09209,0.00013,5.93955]
[1779194870412,34.86,76806.73,0.02,0.09209,0.00013,5.93972]
[1779194870436,34.86,76806.73,0.02,0.09209,0.00013,5.93972]
[1779194870512,34.86,76806.73,0.02,0.09209,0.00013,5.93972]
[1779194870582,34.86,76816.0,0.02,0.09332,0.00013,5.99901]
[1779194872596,34.86,76820.33,0.02,0.0939,0.00013,6.02682]
[1779194872602,34.86,76820.33,0.02,0.0939,0.00013,6.02682]
[1779194872645,34.86,76820.33,0.02,0.0939,0.00013,6.02682]
[1779194872654,34.86,76823.06,0.02,0.09427,0.00013,6.04462]
[1779194874594,34.86,76824.26,0.02,0.09444,0.00013,6.05254]
[1779194874598,34.86,76824.26,0.02,0.09444,0.00013,6.05254]
[1779194874659,34.86,76824.26,0.02,0.09444,0.00013,6.05254]
[1779194874760,34.86,76824.77,0.02,0.09451,0.00013,6.05602]
[1779194876641,34.86,76824.77,0.02,0.09452,0.00013,6.05622]
[1779194876683,34.86,76824.77,0.02,0.09452,0.00013,6.05622]
[1779194876699,34.86,76824.77,0.02,0.09452,0.00013,6.05622]
[1779194876724,34.86,76824.77,0.02,0.09452,0.00013,6.05622]
[1779194876755,34.86,76825.6,0.02,0.09463,0.00013,6.06175]
[1779194877167,34.86,76825.6,0.02,0.09463,0.00013,6.06175]
[1779194877204,34.86,76825.6,0.02,0.09463,0.00013,6.06175]
[1779194877243,34.87,76826.79,0.02,0.0948,0.00013,6.06959]
[1779194878670,34.87,76826.79,0.02,0.0948,0.00013,6.06959]
[1779194878993,34.87,76828.05,0.02,0.09497,0.00013,6.07806]
[1779194884024,34.87,76830.72,0.02,0.09535,0.00014,6.09592]
[1779194884791,34.87,76830.65,0.02,0.09534,0.00014,6.09563]
[1779194884841,34.87,76830.65,0.02,0.09534,0.00014,6.09563]
[1779194884932,34.87,76830.65,0.02,0.09535,0.00014,6.0958]
[1779194886841,34.87,76830.65,0.02,0.09535,0.00014,6.0958]
[1779194886861,34.87,76830.65,0.02,0.09535,0.00014,6.0958]
[1779194886870,34.87,76830.65,0.02,0.09535,0.00014,6.0958]
[1779194886891,34.87,76830.65,0.02,0.09535,0.00014,6.0958]
[1779194886927,34.87,76831.77,0.02,0.0955,0.00014,6.10333]
[1779194888861,34.87,76831.77,0.02,0.0955,0.00014,6.10333]
[1779194888865,34.87,76831.77,0.02,0.0955,0.00014,6.10333]
[1779194888912,34.87,76831.77,0.02,0.0955,0.00014,6.10333]
[1779194889011,34.87,76832.3,0.02,0.09559,0.00014,6.10728]
[1779194892952,34.88,76834.38,0.02,0.09589,0.00014,6.12143]
[1779194893002,34.88,76834.38,0.02,0.09589,0.00014,6.12143]
[1779194893035,34.88,76833.62,0.02,0.0958,0.00014,6.11727]
[1779194896987,34.88,76834.75,0.02,0.09597,0.00014,6.1253]
[1779194896996,34.88,76834.75,0.02,0.09597,0.00014,6.1253]
[1779194897026,34.88,76834.75,0.02,0.09597,0.00014,6.1253]
[1779194896316,34.88,76841.17,0.02,0.09685,0.00014,6.1673]
[1779194897322,34.88,76845.87,0.02,0.09751,0.00014,6.19821]
[1779194901057,34.89,76847.0,0.02,0.09767,0.00014,6.20607]
[1779194901092,34.89,76847.0,0.02,0.09767,0.00014,6.20607]
[1779194901111,34.89,76847.0,0.02,0.09767,0.00014,6.20607]
[1779194901799,34.89,76849.71,0.02,0.09806,0.00014,6.2244]
[1779194906808,34.89,76851.16,0.02,0.09828,0.00014,6.23476]
[1779194907170,34.89,76851.77,0.02,0.09837,0.00014,6.23895]
[1779194907242,34.89,76851.77,0.02,0.09837,0.00014,6.23895]
[1779194907392,34.89,76851.77,0.02,0.09838,0.00014,6.23917]
[1779194911262,34.9,76852.53,0.02,0.09851,0.00014,6.24539]
[1779194911264,34.9,76852.53,0.02,0.09851,0.00014,6.24539]
[1779194911294,34.9,76852.53,0.02,0.09851,0.00014,6.24539]
[1779194911870,34.9,76852.9,0.02,0.09847,0.00014,6.24093]
[1779194913216,34.9,76852.9,0.02,0.09848,0.00014,6.24135]
[1779194913237,34.9,76852.9,0.02,0.09848,0.00014,6.24135]
[1779194913434,34.9,76853.19,0.02,0.09853,0.00014,6.24365]
[1779194915241,34.9,76853.69,0.02,0.09861,0.00014,6.24731]
[1779194916035,34.9,76856.61,0.02,0.09903,0.00014,6.26706]
[1779194917325,34.91,76859.85,0.02,0.09949,0.00014,6.28851]
[1779194917337,34.91,76859.85,0.02,0.09949,0.00014,6.28851]
[1779194917387,34.91,76859.85,0.02,0.09949,0.00014,6.28851]
[1779194917415,34.91,76859.85,0.02,0.09949,0.00014,6.28851]
[1779194917463,34.91,76859.85,0.02,0.09949,0.00014,6.28851]
[1779194919391,34.91,76860.55,0.02,0.09959,0.00014,6.29342]
[1779194919429,34.91,76860.55,0.02,0.09959,0.00014,6.29342]
[1779194919480,34.91,76858.75,0.02,0.09935,0.00014,6.28206]
[1779194921416,34.91,76858.75,0.02,0.09936,0.00014,6.28244]
[1779194921421,34.91,76858.75,0.02,0.09936,0.00014,6.28244]
[1779194921445,34.91,76858.75,0.02,0.09936,0.00014,6.28244]
[1779194921698,34.91,76858.75,0.02,0.09936,0.00014,6.28244]
[1779194921800,34.91,76860.81,0.02,0.09965,0.00014,6.29603]
[1779194923424,34.91,76860.81,0.02,0.09965,0.00014,6.29618]
[1779194923428,34.91,76860.81,0.02,0.09965,0.00014,6.29618]
[1779194923462,34.91,76860.81,0.02,0.09965,0.00014,6.29618]
[1779194923970,34.91,76863.18,0.02,0.09999,0.00014,6.3119]
[1779194925468,34.91,76863.47,0.02,0.10003,0.00014,6.31392]
[1779194925515,34.91,76863.47,0.02,0.10003,0.00014,6.31392]
[1779194925969,34.91,76863.45,0.02,0.10003,0.00014,6.31411]
[1779194927494,34.91,76863.45,0.02,0.10004,0.00014,6.31424]
[1779194927552,34.91,76863.45,0.02,0.10004,0.00014,6.31424]
[1779194927829,34.91,76863.61,0.02,0.10006,0.00014,6.31529]
[1779194929482,34.91,76863.61,0.02,0.10007,0.00014,6.3156]
[1779194929522,34.91,76863.61,0.02,0.10007,0.00014,6.3156]
[1779194929530,34.91,76863.61,0.02,0.10007,0.00014,6.3156]
[1779194929912,34.91,76863.61,0.02,0.10007,0.00014,6.3156]
[1779194932683,34.92,76873.1,0.02,0.10143,0.00014,6.37918]
[1779194935629,34.92,76876.26,0.02,0.1019,0.00014,6.4006]
[1779194935665,34.92,76876.26,0.02,0.1019,0.00014,6.4006]
[1779194935692,34.92,76878.08,0.02,0.10216,0.00014,6.41287]
[1779194937667,34.92,76878.08,0.02,0.10217,0.00014,6.41318]
[1779194937701,34.92,76878.08,0.02,0.10217,0.00014,6.41318]
[1779194937706,34.93,76874.7,0.02,0.1017,0.00014,6.39132]
[1779194939706,34.93,76874.7,0.02,0.1017,0.00014,6.39162]
[1779194939737,34.93,76874.7,0.02,0.1017,0.00014,6.39162]
[1779194939826,34.93,76874.3,0.02,0.10165,0.00014,6.38933]
[1779194942083,34.93,76867.98,0.02,0.10078,0.00014,6.34897]
[1779194945797,34.93,76862.71,0.02,0.10006,0.00014,6.31537]
[1779194945835,34.93,76862.71,0.02,0.10006,0.00014,6.31537]
[1779194945881,34.93,76862.96,0.02,0.10011,0.00014,6.31744]
[1779194947822,34.94,76862.96,0.02,0.10012,0.00014,6.31787]
[1779194947861,34.94,76862.96,0.02,0.10012,0.00014,6.31787]
[1779194947924,34.94,76863.19,0.02,0.10016,0.00014,6.3198]
[1779194949848,34.94,76863.19,0.02,0.10017,0.00014,6.32023]
[1779194949876,34.94,76863.19,0.02,0.10017,0.00014,6.32023]
[1779194949891,34.94,76862.67,0.02,0.1001,0.00014,6.31726]
[1779194953951,34.94,76863.18,0.02,0.1002,0.00014,6.32188]
[1779194954002,34.94,76863.18,0.02,0.1002,0.00014,6.32188]
[1779194954050,34.95,76862.77,0.02,0.10017,0.00014,6.32007]
[1779194955986,34.95,76862.77,0.02,0.10017,0.00014,6.32007]
[1779194956029,34.95,76862.77,0.02,0.10017,0.00014,6.32007]
[1779194956079,34.95,76862.83,0.02,0.10019,0.00014,6.32135]
[1779194960072,34.95,76862.75,0.02,0.10019,0.00014,6.32127]
[1779194960168,34.96,76862.75,0.02,0.10021,0.00014,6.32218]
[1779194960764,34.96,76862.24,0.02,0.10015,0.00014,6.31932]
[1779194962123,34.96,76862.38,0.02,0.10018,0.00014,6.3207]
[1779194962163,34.96,76862.38,0.02,0.10018,0.00014,6.3207]
[1779194962777,34.96,76862.36,0.02,0.10019,0.00014,6.32104]
[1779194964145,34.96,76862.51,0.02,0.10022,0.00014,6.32249]
[1779194965040,34.96,76862.64,0.02,0.10026,0.00014,6.32429]
[1779194966208,34.97,76863.08,0.02,0.10033,0.00014,6.32764]
[1779194966220,34.97,76863.08,0.02,0.10033,0.00014,6.32764]
[1779194970252,34.97,76864.71,0.02,0.1006,0.00014,6.34014]
[1779194970264,34.97,76864.71,0.02,0.1006,0.00014,6.34014]
[1779194970277,34.97,76864.71,0.02,0.1006,0.00014,6.34014]
[1779194970329,34.97,76864.71,0.02,0.1006,0.00014,6.34014]
[1779194970833,34.97,76864.71,0.02,0.1006,0.00014,6.34014]
[1779194972303,34.97,76864.71,0.02,0.1006,0.00014,6.34014]
[1779194972337,34.97,76864.71,0.02,0.1006,0.00014,6.34014]
[1779194972849,34.98,76864.61,0.02,0.1005,0.00014,6.33303]
[1779194977883,34.98,76864.94,0.02,0.1006,0.00014,6.33738]
[1779194980449,34.99,76864.25,0.02,0.10052,0.00014,6.33376]
[1779194980480,34.99,76864.25,0.02,0.10052,0.00014,6.33376]
[1779194980903,34.99,76860.28,0.02,0.09997,0.00014,6.30797]
[1779194982460,34.99,76854.76,0.02,0.0992,0.00014,6.27218]
[1779194982496,34.99,76854.76,0.02,0.0992,0.00014,6.27218]
[1779194982918,34.99,76854.5,0.02,0.09917,0.00014,6.27064]
[1779194984492,34.99,76854.5,0.02,0.09917,0.00014,6.27064]
[1779194984526,34.99,76854.5,0.02,0.09917,0.00014,6.27064]
[1779194984931,34.99,76854.31,0.02,0.09917,0.00014,6.2705]
[1779194986518,34.99,76853.98,0.02,0.09913,0.00014,6.26891]
[1779194986559,34.99,76853.98,0.02,0.09913,0.00014,6.26891]
[1779194986946,34.99,76853.81,0.02,0.09912,0.00014,6.26835]
[1779194991982,35.0,76852.58,0.02,0.09901,0.00014,6.26312]
[1779194994958,35.01,76852.91,0.02,0.09908,0.00014,6.26637]
[1779194995059,35.01,76853.0,0.02,0.0991,0.00014,6.26751]
[1779194996657,35.01,76853.57,0.02,0.09919,0.00014,6.27177]
[1779194996677,35.01,76853.57,0.02,0.09919,0.00014,6.27177]
[1779194996683,35.01,76853.57,0.02,0.09919,0.00014,6.27177]
[1779194996690,35.01,76853.57,0.02,0.09919,0.00014,6.27177]
[1779194997120,35.01,76854.36,0.02,0.09932,0.00014,6.27745]
[1779195002131,35.02,76854.33,0.02,0.09937,0.00014,6.27996]
[1779195002801,35.02,76850.59,0.02,0.09886,0.00014,6.25623]
[1779195002810,35.02,76850.59,0.02,0.09886,0.00014,6.25623]
[1779195004826,35.02,76849.34,0.02,0.0987,0.00014,6.2487]
[1779195005103,35.03,76848.22,0.02,0.09857,0.00014,6.24261]
[1779195010129,35.04,76850.78,0.02,0.09898,0.00014,6.2615]
[1779195010716,35.04,76850.78,0.02,0.09899,0.00014,6.26207]
[1779195010910,35.04,76850.78,0.02,0.09899,0.00014,6.26207]
[1779195010916,35.04,76850.78,0.02,0.09899,0.00014,6.26207]
[1779195010959,35.04,76850.78,0.02,0.09899,0.00014,6.26207]
[1779195011152,35.04,76850.82,0.02,0.09901,0.00014,6.2629]
[1779195012996,35.04,76850.82,0.02,0.09902,0.00014,6.26346]
[1779195013008,35.04,76850.82,0.02,0.09902,0.00014,6.26346]
[1779195013008,35.04,76850.82,0.02,0.09902,0.00014,6.26346]
[1779195013015,35.04,76850.82,0.02,0.09902,0.00014,6.26346]
[1779195013033,35.04,76850.82,0.02,0.09902,0.00014,6.26346]
[1779195013163,35.04,76849.72,0.02,0.09888,0.00014,6.2569]
[1779195014946,35.05,76849.72,0.02,0.09889,0.00014,6.25747]
[1779195014961,35.05,76849.72,0.02,0.09889,0.00014,6.25747]
[1779195014988,35.05,76849.72,0.02,0.09889,0.00014,6.25747]
[1779195015145,35.05,76849.41,0.02,0.09886,0.00014,6.25604]
[1779195016991,35.05,76849.25,0.02,0.09885,0.00014,6.25557]
[1779195016994,35.05,76849.25,0.02,0.09885,0.00014,6.25557]
[1779195017028,35.05,76849.25,0.02,0.09885,0.00014,6.25557]
[1779195017159,35.05,76848.89,0.02,0.09881,0.00014,6.25381]
[1779195018983,35.05,76848.18,0.02,0.09873,0.00014,6.24978]
[1779195019001,35.05,76848.18,0.02,0.09873,0.00014,6.24978]
[1779195019016,35.05,76848.18,0.02,0.09873,0.00014,6.24978]
[1779195019036,35.05,76848.18,0.02,0.09873,0.00014,6.24978]
[1779195019174,35.06,76847.97,0.02,0.09871,0.00014,6.24899]
[1779195021068,35.06,76843.04,0.02,0.09804,0.00014,6.2174]
[1779195021075,35.06,76843.04,0.02,0.09804,0.00014,6.2174]
[1779195021107,35.06,76843.04,0.02,0.09804,0.00014,6.2174]
[1779195021170,35.06,76840.02,0.02,0.09763,0.00014,6.19819]
[1779195025140,35.06,76839.85,0.02,0.09762,0.00014,6.19765]
[1779195025151,35.06,76839.85,0.02,0.09762,0.00014,6.19765]
[1779195025179,35.06,76839.85,0.02,0.09762,0.00014,6.19765]
[1779195025216,35.06,76838.01,0.02,0.09738,0.00014,6.18631]
[1779195027141,35.06,76838.01,0.02,0.09738,0.00014,6.18631]
[1779195027147,35.06,76838.01,0.02,0.09738,0.00014,6.18631]
[1779195027179,35.06,76838.01,0.02,0.09738,0.00014,6.18631]
[1779195027235,35.06,76835.05,0.02,0.09699,0.00014,6.16778]
[1779195029199,35.06,76835.05,0.02,0.09699,0.00014,6.16804]
[1779195030107,35.07,76832.96,0.02,0.09672,0.00014,6.15501]
[1779195031260,35.07,76832.3,0.02,0.09653,0.00014,6.14366]
[1779195031275,35.07,76832.3,0.02,0.09653,0.00014,6.14366]
[1779195031276,35.07,76832.3,0.02,0.09653,0.00014,6.14366]
[1779195031306,35.07,76832.3,0.02,0.09653,0.00014,6.14366]
[1779195031407,35.07,76832.2,0.02,0.09652,0.00014,6.14302]
[1779195033286,35.07,76831.42,0.02,0.09642,0.00014,6.13817]
[1779195033332,35.07,76831.42,0.02,0.09642,0.00014,6.13817]
[1779195033375,35.07,76829.73,0.02,0.09619,0.00014,6.12748]
[1779195035314,35.07,76829.73,0.02,0.0962,0.00014,6.12766]
[1779195035316,35.07,76829.73,0.02,0.0962,0.00014,6.12766]
[1779195035370,35.07,76829.73,0.02,0.0962,0.00014,6.12766]
[1779195035389,35.07,76828.69,0.02,0.09606,0.00014,6.12116]
[1779195038306,35.07,76822.35,0.02,0.09521,0.00013,6.08076]
[1779195039377,35.07,76822.35,0.02,0.09521,0.00013,6.08076]
[1779195039388,35.07,76822.35,0.02,0.09521,0.00013,6.08076]
[1779195039412,35.07,76822.35,0.02,0.09521,0.00013,6.08076]
[1779195039417,35.07,76821.36,0.02,0.09508,0.00013,6.07476]
[1779195041413,35.07,76821.36,0.02,0.09509,0.00013,6.0751]
[1779195042099,35.08,76820.3,0.02,0.09504,0.00013,6.07242]
[1779195043436,35.1,76818.34,0.02,0.09485,0.00013,6.06374]
[1779195043449,35.1,76818.34,0.02,0.09485,0.00013,6.06374]
[1779195043458,35.1,76818.34,0.02,0.09485,0.00013,6.06374]
[1779195043475,35.1,76818.34,0.02,0.09485,0.00013,6.06374]
[1779195043516,35.1,76817.87,0.02,0.09479,0.00013,6.06074]
[1779195045459,35.1,76817.87,0.02,0.0948,0.00013,6.06108]
[1779195045472,35.1,76817.87,0.02,0.0948,0.00013,6.06108]
[1779195045505,35.1,76817.87,0.02,0.0948,0.00013,6.06108]
[1779195045540,35.1,76817.51,0.02,0.09476,0.00013,6.05912]
[1779195049538,35.1,76817.45,0.02,0.09477,0.00013,6.05975]
[1779195049541,35.1,76817.45,0.02,0.09477,0.00013,6.05975]
[1779195049566,35.1,76817.45,0.02,0.09477,0.00013,6.05975]
[1779195049598,35.1,76817.84,0.02,0.09483,0.00013,6.06257]
[1779195051556,35.11,76817.84,0.02,0.09484,0.00013,6.06289]
[1779195051597,35.11,76817.84,0.02,0.09484,0.00013,6.06289]
[1779195051657,35.11,76817.86,0.02,0.09485,0.00013,6.06334]
[1779195053578,35.11,76818.72,0.02,0.09497,0.00013,6.06915]
[1779195054143,35.11,76817.83,0.02,0.09486,0.00013,6.06409]
[1779195055597,35.11,76817.89,0.02,0.09488,0.00013,6.06479]
[1779195055606,35.11,76817.89,0.02,0.09488,0.00013,6.06479]
[1779195055657,35.11,76817.89,0.02,0.09488,0.00013,6.06479]
[1779195055688,35.11,76817.08,0.02,0.09477,0.00013,6.05962]
[1779195057619,35.11,76817.08,0.02,0.09478,0.00013,6.05993]
[1779195057625,35.11,76817.08,0.02,0.09478,0.00013,6.05993]
[1779195057644,35.11,76817.08,0.02,0.09478,0.00013,6.05993]
[1779195057668,35.11,76817.08,0.02,0.09478,0.00013,6.05993]
[1779195057713,35.11,76820.0,0.02,0.09517,0.00013,6.07889]
[1779195059646,35.11,76820.0,0.02,0.09518,0.00013,6.07918]
[1779195059681,35.11,76820.0,0.02,0.09518,0.00013,6.07918]
[1779195059693,35.11,76819.98,0.02,0.09518,0.00013,6.07933]
[1779195061663,35.12,76818.19,0.02,0.09495,0.00013,6.06818]
[1779195061669,35.12,76818.19,0.02,0.09495,0.00013,6.06818]
[1779195061706,35.12,76818.19,0.02,0.09495,0.00013,6.06818]
[1779195061808,35.12,76815.71,0.02,0.09462,0.00013,6.05249]
[1779195065739,35.12,76817.99,0.02,0.09494,0.00013,6.06797]
[1779195065746,35.12,76817.99,0.02,0.09494,0.00013,6.06797]
[1779195065767,35.12,76817.99,0.02,0.09494,0.00013,6.06797]
[1779195065787,35.12,76818.21,0.02,0.09498,0.00013,6.06968]
[1779195069810,35.12,76818.43,0.02,0.09502,0.00013,6.07168]
[1779195069815,35.12,76818.43,0.02,0.09502,0.00013,6.07168]
[1779195069843,35.12,76818.43,0.02,0.09502,0.00013,6.07168]
[1779195069891,35.12,76818.84,0.02,0.09509,0.00013,6.0749]
[1779195071833,35.12,76818.84,0.02,0.09509,0.00013,6.0749]
[1779195071836,35.12,76818.84,0.02,0.09509,0.00013,6.0749]
[1779195071871,35.12,76818.84,0.02,0.09509,0.00013,6.0749]
[1779195071917,35.13,76818.8,0.02,0.0951,0.00013,6.07524]
[1779195073880,35.13,76818.77,0.02,0.0951,0.00013,6.07535]
[1779195073883,35.13,76818.77,0.02,0.0951,0.00013,6.07535]
[1779195073913,35.13,76818.77,0.02,0.0951,0.00013,6.07535]
[1779195074014,35.13,76818.9,0.02,0.09512,0.00013,6.07648]
[1779195075918,35.13,76818.9,0.02,0.09512,0.00013,6.07648]
[1779195075925,35.13,76818.9,0.02,0.09512,0.00013,6.07648]
[1779195076228,35.13,76818.9,0.02,0.09514,0.00013,6.07737]
[1779195079975,35.13,76819.34,0.02,0.09522,0.00013,6.08107]
[1779195079982,35.13,76819.34,0.02,0.09522,0.00013,6.08107]
[1779195079983,35.13,76819.34,0.02,0.09522,0.00013,6.08107]
[1779195084039,35.14,76819.98,0.02,0.09533,0.00013,6.08632]
[1779195084046,35.14,76819.98,0.02,0.09533,0.00013,6.08632]
[1779195084054,35.14,76819.98,0.02,0.09533,0.00013,6.08632]
[1779195084062,35.14,76819.98,0.02,0.09533,0.00013,6.08632]
[1779195084089,35.14,76819.98,0.02,0.09533,0.00013,6.08632]
[1779195084220,35.14,76819.83,0.02,0.09532,0.00013,6.08565]
[1779195086072,35.14,76819.83,0.02,0.09532,0.00013,6.08565]
[1779195086117,35.14,76819.83,0.02,0.09532,0.00013,6.08565]
[1779195086162,35.14,76820.03,0.02,0.09536,0.00013,6.08751]
[1779195088085,35.14,76820.03,0.02,0.09536,0.00013,6.08779]
[1779195088091,35.14,76820.03,0.02,0.09536,0.00013,6.08779]
[1779195088127,35.14,76820.03,0.02,0.09536,0.00013,6.08779]
[1779195088183,35.14,76820.0,0.02,0.09536,0.00013,6.08789]
[1779195090102,35.14,76820.0,0.02,0.09536,0.00013,6.08789]
[1779195090147,35.14,76820.0,0.02,0.09536,0.00013,6.08789]
[1779195090195,35.14,76820.25,0.02,0.09541,0.00013,6.09006]
[1779195092148,35.14,76820.28,0.02,0.09541,0.00013,6.09025]
[1779195092151,35.14,76820.28,0.02,0.09541,0.00013,6.09025]
[1779195092190,35.14,76820.28,0.02,0.09541,0.00013,6.09025]
[1779195092252,35.15,76814.87,0.02,0.09461,0.00013,6.04912]
[1779195094204,35.15,76814.04,0.02,0.0945,0.00013,6.04419]
[1779195094208,35.15,76814.04,0.02,0.0945,0.00013,6.04419]
[1779195094242,35.15,76814.04,0.02,0.0945,0.00013,6.04419]
[1779195094704,35.15,76814.66,0.02,0.09459,0.00013,6.04848]
[1779195096271,35.15,76815.49,0.02,0.09471,0.00013,6.05412]
[1779195096274,35.15,76815.49,0.02,0.09471,0.00013,6.05412]
[1779195096307,35.15,76815.49,0.02,0.09471,0.00013,6.05412]
[1779195096719,35.15,76816.02,0.02,0.09479,0.00013,6.05783]
[1779195100304,35.15,76816.35,0.02,0.09485,0.00013,6.06071]
[1779195100337,35.15,76816.35,0.02,0.09485,0.00013,6.06071]
[1779195100382,35.15,76816.35,0.02,0.09485,0.00013,6.06071]
[1779195100419,35.15,76816.35,0.02,0.09485,0.00013,6.06071]
[1779195100747,35.15,76817.96,0.02,0.09507,0.00013,6.07119]
[1779195101754,35.15,76811.53,0.02,0.09421,0.00013,6.03014]
[1779195102319,35.15,76811.53,0.02,0.09421,0.00013,6.03014]
[1779195103209,35.15,76806.2,0.02,0.0935,0.00013,5.99626]
[1779195106388,35.16,76808.07,0.02,0.09376,0.00013,6.00884]
[1779195106393,35.16,76808.07,0.02,0.09376,0.00013,6.00884]
[1779195106416,35.16,76808.07,0.02,0.09376,0.00013,6.00884]
[1779195106421,35.16,76808.07,0.02,0.09376,0.00013,6.00884]
[1779195106430,35.16,76808.07,0.02,0.09376,0.00013,6.00884]
[1779195107177,35.16,76808.26,0.02,0.09379,0.00013,6.01027]
[1779195107831,35.16,76808.26,0.02,0.09379,0.00013,6.01027]
[1779195107848,35.16,76808.26,0.02,0.09379,0.00013,6.01027]
[1779195107874,35.16,76808.26,0.02,0.09379,0.00013,6.01027]
[1779195107895,35.16,76808.26,0.02,0.09379,0.00013,6.01027]
[1779195107910,35.16,76808.26,0.02,0.09379,0.00013,6.01027]
[1779195108012,35.16,76805.12,0.02,0.09338,0.00013,5.99034]
[1779195113279,35.16,76803.83,0.02,0.09325,0.00013,5.98409]
[1779195114503,35.16,76803.83,0.02,0.09325,0.00013,5.98409]
[1779195114507,35.16,76803.83,0.02,0.09325,0.00013,5.98409]
[1779195114538,35.16,76803.83,0.02,0.09325,0.00013,5.98409]
[1779195114797,35.16,76803.83,0.02,0.09325,0.00013,5.98436]
[1779195116534,35.16,76803.83,0.02,0.09325,0.00013,5.98436]
[1779195117275,35.17,76803.58,0.02,0.09324,0.00013,5.98358]
[1779195118550,35.17,76803.58,0.02,0.09324,0.00013,5.98358]
[1779195118586,35.17,76803.58,0.02,0.09324,0.00013,5.98358]
[1779195118873,35.17,76802.92,0.02,0.09316,0.00013,5.97967]
[1779195120385,35.17,76802.84,0.02,0.09315,0.00013,5.97944]
[1779195120469,35.17,76802.84,0.02,0.09315,0.00013,5.97944]
[1779195120888,35.17,76802.99,0.02,0.09318,0.00013,5.98067]
[1779195122647,35.17,76808.95,0.02,0.09397,0.00013,6.01884]
[1779195122705,35.17,76808.95,0.02,0.09397,0.00013,6.01884]
[1779195122948,35.17,76815.59,0.02,0.09486,0.00013,6.06138]
[1779195124649,35.17,76815.59,0.02,0.09487,0.00013,6.06173]
[1779195124700,35.17,76815.59,0.02,0.09487,0.00013,6.06173]
[1779195124916,35.17,76815.94,0.02,0.09493,0.00013,6.0643]
[1779195126668,35.18,76815.99,0.02,0.09494,0.00013,6.06495]
[1779195126701,35.18,76815.99,0.02,0.09494,0.00013,6.06495]
[1779195126934,35.18,76815.58,0.02,0.09489,0.00013,6.06266]
[1779195128587,35.18,76815.95,0.02,0.09495,0.00013,6.06535]
[1779195128646,35.18,76815.95,0.02,0.09495,0.00013,6.06535]
[1779195128885,35.18,76815.95,0.02,0.09495,0.00013,6.06535]
[1779195129254,35.18,76819.88,0.02,0.09549,0.00013,6.09108]
[1779195130706,35.18,76824.57,0.02,0.09613,0.00013,6.12168]
[1779195130726,35.18,76824.57,0.02,0.09613,0.00013,6.12168]
[1779195130759,35.18,76824.57,0.02,0.09613,0.00013,6.12168]
[1779195130793,35.18,76824.57,0.02,0.09613,0.00013,6.12168]
[1779195131173,35.18,76826.64,0.02,0.09641,0.00014,6.13493]
[1779195132790,35.18,76826.64,0.02,0.09642,0.00014,6.13518]
[1779195132844,35.18,76826.64,0.02,0.09642,0.00014,6.13518]
[1779195132975,35.18,76830.93,0.02,0.09701,0.00014,6.1629]
[1779195134801,35.18,76832.78,0.02,0.09726,0.00014,6.17497]
[1779195134833,35.18,76832.78,0.02,0.09727,0.00014,6.17516]
[1779195136851,35.19,76832.78,0.02,0.09727,0.00014,6.17535]
[1779195136883,35.19,76832.78,0.02,0.09727,0.00014,6.17535]
[1779195137003,35.19,76834.11,0.02,0.09745,0.00014,6.18408]
[1779195138881,35.19,76833.36,0.02,0.09736,0.00014,6.17944]
[1779195138929,35.19,76833.36,0.02,0.09736,0.00014,6.17944]
[1779195139055,35.19,76833.27,0.02,0.09735,0.00014,6.17905]
[1779195142936,35.19,76833.79,0.02,0.09743,0.00014,6.18297]
[1779195142970,35.19,76833.79,0.02,0.09743,0.00014,6.18297]
[1779195143044,35.19,76834.97,0.02,0.0976,0.00014,6.19074]
[1779195144973,35.19,76835.44,0.02,0.09766,0.00014,6.19394]
[1779195145034,35.19,76835.44,0.02,0.09766,0.00014,6.19394]
[1779195145058,35.19,76836.91,0.02,0.09787,0.00014,6.20358]
[1779195150096,35.19,76839.11,0.02,0.09819,0.00014,6.21884]
[1779195153100,35.2,76840.71,0.02,0.09832,0.00014,6.22219]
[1779195153146,35.2,76840.71,0.02,0.09832,0.00014,6.22219]
[1779195153174,35.2,76841.78,0.02,0.09848,0.00014,6.22943]
[1779195154732,35.2,76841.78,0.02,0.09848,0.00014,6.22943]
[1779195155131,35.2,76841.78,0.02,0.09848,0.00014,6.22943]
[1779195155136,35.2,76841.78,0.02,0.09848,0.00014,6.22943]
[1779195155183,35.2,76841.78,0.02,0.09848,0.00014,6.22943]
[1779195155213,35.2,76842.59,0.02,0.09859,0.00014,6.23498]
[1779195157145,35.2,76842.59,0.02,0.09859,0.00014,6.23498]
[1779195157147,35.2,76842.59,0.02,0.09859,0.00014,6.23498]
[1779195157189,35.2,76842.59,0.02,0.09859,0.00014,6.23498]
[1779195157246,35.2,76843.4,0.02,0.09872,0.00014,6.24099]
[1779195161218,35.2,76843.4,0.02,0.09872,0.00014,6.24099]
[1779195161221,35.2,76843.4,0.02,0.09872,0.00014,6.24099]
[1779195161262,35.2,76843.4,0.02,0.09872,0.00014,6.24099]
[1779195161293,35.21,76843.69,0.02,0.09879,0.00014,6.2442]
[1779195163236,35.21,76843.69,0.02,0.0988,0.00014,6.24436]
[1779195163238,35.21,76843.69,0.02,0.0988,0.00014,6.24436]
[1779195163293,35.21,76843.69,0.02,0.0988,0.00014,6.24436]
[1779195163290,35.21,76844.79,0.02,0.09895,0.00014,6.25161]
[1779195165312,35.21,76844.79,0.02,0.09895,0.00014,6.25177]
[1779195165315,35.21,76844.79,0.02,0.09895,0.00014,6.25177]
[1779195165350,35.21,76844.84,0.02,0.09896,0.00014,6.25209]
[1779195165414,35.21,76847.02,0.02,0.09926,0.00014,6.26632]
[1779195170235,35.21,76860.44,0.02,0.10115,0.00014,6.35424]
[1779195172248,35.21,76866.43,0.02,0.10201,0.00014,6.39406]
[1779195177284,35.22,76863.73,0.02,0.10167,0.00014,6.37795]
[1779195182335,35.22,76865.37,0.02,0.10193,0.00014,6.39004]
[1779195183596,35.22,76863.76,0.02,0.10171,0.00014,6.37986]
[1779195183601,35.22,76863.76,0.02,0.10171,0.00014,6.37986]
[1779195183632,35.22,76863.76,0.02,0.10171,0.00014,6.37986]
[1779195184346,35.23,76864.76,0.02,0.10185,0.00014,6.38663]
[1779195185650,35.23,76865.96,0.02,0.10203,0.00014,6.39469]
[1779195185652,35.23,76865.96,0.02,0.10203,0.00014,6.39469]
[1779195185682,35.23,76865.96,0.02,0.10203,0.00014,6.39469]
[1779195186362,35.23,76866.15,0.02,0.10206,0.00014,6.39619]
[1779195187694,35.23,76866.36,0.02,0.1021,0.00014,6.39781]
[1779195187743,35.23,76866.36,0.02,0.1021,0.00014,6.39781]
[1779195187767,35.23,76866.63,0.02,0.10213,0.00014,6.39956]
[1779195189700,35.23,76866.63,0.02,0.10214,0.00014,6.39982]
[1779195189703,35.23,76866.63,0.02,0.10214,0.00014,6.39982]
[1779195189743,35.23,76866.63,0.02,0.10214,0.00014,6.39982]
[1779195189793,35.23,76865.02,0.02,0.10192,0.00014,6.38961]
[1779195191743,35.23,76865.02,0.02,0.10193,0.00014,6.38988]
[1779195191755,35.23,76865.02,0.02,0.10193,0.00014,6.38988]
[1779195191784,35.23,76865.02,0.02,0.10193,0.00014,6.38988]
[1779195191811,35.23,76865.02,0.02,0.10193,0.00014,6.38988]
[1779195191836,35.23,76865.08,0.02,0.10194,0.00014,6.39053]
[1779195193724,35.23,76865.08,0.02,0.10195,0.00014,6.3908]
[1779195194353,35.23,76865.02,0.02,0.10195,0.00014,6.39095]
[1779195195782,35.24,76865.13,0.02,0.10197,0.00014,6.39193]
[1779195195797,35.24,76865.13,0.02,0.10197,0.00014,6.39193]
[1779195195805,35.24,76865.13,0.02,0.10197,0.00014,6.39193]
[1779195195820,35.24,76865.13,0.02,0.10197,0.00014,6.39193]
[1779195195876,35.24,76865.33,0.02,0.102,0.00014,6.39323]
[1779195197817,35.24,76865.33,0.02,0.102,0.00014,6.39323]
[1779195197832,35.24,76865.33,0.02,0.102,0.00014,6.39323]
[1779195197851,35.24,76865.33,0.02,0.102,0.00014,6.39323]
[1779195197880,35.24,76865.33,0.02,0.102,0.00014,6.39323]
[1779195197917,35.24,76865.79,0.02,0.10207,0.00014,6.39676]
[1779195199839,35.24,76865.79,0.02,0.10208,0.00014,6.39703]
[1779195199841,35.24,76865.79,0.02,0.10208,0.00014,6.39703]
[1779195199890,35.24,76865.79,0.02,0.10208,0.00014,6.39703]
[1779195199963,35.24,76866.05,0.02,0.10212,0.00014,6.39899]
[1779195201868,35.24,76866.05,0.02,0.10212,0.00014,6.39899]
[1779195201873,35.24,76866.05,0.02,0.10212,0.00014,6.39899]
[1779195201908,35.24,76866.05,0.02,0.10212,0.00014,6.39899]
[1779195201923,35.24,76866.05,0.02,0.10213,0.00014,6.39953]
[1779195205938,35.24,76866.54,0.02,0.10222,0.00014,6.40352]
[1779195205945,35.24,76866.54,0.02,0.10222,0.00014,6.40352]
[1779195205959,35.24,76866.54,0.02,0.10222,0.00014,6.40352]
[1779195205984,35.24,76866.54,0.02,0.10222,0.00014,6.40352]
[1779195206014,35.24,76866.8,0.02,0.10226,0.00014,6.40548]
[1779195212023,35.25,76866.97,0.02,0.10232,0.00014,6.40794]
[1779195212029,35.25,76866.97,0.02,0.10232,0.00014,6.40794]
[1779195212085,35.25,76866.97,0.02,0.10232,0.00014,6.40794]
[1779195212118,35.25,76867.35,0.02,0.10228,0.00014,6.40334]
[1779195214060,35.25,76867.6,0.02,0.10232,0.00014,6.40525]
[1779195214372,35.25,76868.07,0.02,0.1024,0.00014,6.40887]
[1779195218121,35.26,76868.18,0.02,0.10243,0.00014,6.41042]
[1779195218132,35.26,76868.18,0.02,0.10243,0.00014,6.41042]
[1779195218141,35.26,76868.18,0.02,0.10243,0.00014,6.41042]
[1779195218177,35.26,76868.18,0.02,0.10243,0.00014,6.41042]
[1779195218585,35.26,76868.18,0.02,0.10244,0.00014,6.41071]
[1779195220215,35.26,76868.18,0.02,0.10244,0.00014,6.41071]
[1779195220221,35.26,76868.18,0.02,0.10244,0.00014,6.41071]
[1779195220252,35.26,76868.18,0.02,0.10244,0.00014,6.41071]
[1779195220304,35.26,76873.83,0.02,0.10324,0.00014,6.44778]
[1779195222220,35.26,76875.0,0.02,0.10342,0.00014,6.45586]
[1779195222224,35.26,76875.0,0.02,0.10342,0.00014,6.45586]
[1779195222274,35.26,76875.0,0.02,0.10342,0.00014,6.45586]
[1779195222313,35.26,76875.4,0.02,0.10348,0.00014,6.45867]
[1779195224256,35.26,76875.4,0.02,0.10348,0.00014,6.45867]
[1779195224260,35.26,76875.4,0.02,0.10348,0.00014,6.45867]
[1779195224307,35.26,76875.4,0.02,0.10348,0.00014,6.45867]
[1779195224340,35.26,76877.57,0.02,0.1038,0.00014,6.47322]
[1779195225972,35.26,76877.57,0.02,0.1038,0.00014,6.47322]
[1779195225975,35.26,76877.57,0.02,0.1038,0.00014,6.47322]
[1779195226022,35.26,76877.57,0.02,0.1038,0.00014,6.47322]
[1779195226226,35.26,76877.57,0.02,0.1038,0.00014,6.47322]
[1779195226256,35.26,76877.57,0.02,0.1038,0.00014,6.47322]
[1779195226353,35.26,76878.58,0.02,0.10395,0.00014,6.48014]
[1779195231677,35.27,76882.19,0.02,0.10451,0.00014,6.50594]
[1779195234402,35.27,76882.57,0.02,0.10458,0.00014,6.50891]
[1779195234421,35.27,76882.84,0.02,0.10463,0.00014,6.51116]
[1779195234428,35.27,76882.84,0.02,0.10463,0.00014,6.51116]
[1779195234461,35.27,76882.84,0.02,0.10463,0.00014,6.51116]
[1779195234699,35.27,76882.84,0.02,0.10464,0.00014,6.51164]
[1779195236449,35.28,76882.61,0.02,0.10462,0.00014,6.51062]
[1779195236455,35.28,76882.61,0.02,0.10462,0.00014,6.51062]
[1779195236484,35.28,76882.61,0.02,0.10462,0.00014,6.51062]
[1779195236712,35.28,76882.82,0.02,0.10465,0.00014,6.51217]
[1779195238469,35.28,76882.6,0.02,0.10462,0.00014,6.51091]
[1779195238475,35.28,76882.6,0.02,0.10462,0.00014,6.51091]
[1779195238514,35.28,76882.6,0.02,0.10462,0.00014,6.51091]
[1779195238728,35.28,76882.74,0.02,0.10465,0.00014,6.512]
[1779195240501,35.28,76882.76,0.02,0.10465,0.00014,6.51231]
[1779195240508,35.28,76882.76,0.02,0.10465,0.00014,6.51231]
[1779195240532,35.28,76882.76,0.02,0.10465,0.00014,6.51231]
[1779195240741,35.28,76881.62,0.02,0.1045,0.00014,6.50505]
[1779195242535,35.28,76881.67,0.02,0.10451,0.00014,6.50556]
[1779195243328,35.28,76882.26,0.02,0.1046,0.00014,6.50973]
[1779195244555,35.28,76882.43,0.02,0.10463,0.00014,6.51103]
[1779195244569,35.28,76882.43,0.02,0.10463,0.00014,6.51103]
[1779195244578,35.28,76882.43,0.02,0.10463,0.00014,6.51103]
[1779195244622,35.28,76882.43,0.02,0.10463,0.00014,6.51103]
[1779195244769,35.28,76882.43,0.02,0.10463,0.00014,6.51103]
[1779195246575,35.28,76881.69,0.02,0.10452,0.00014,6.50638]
[1779195246588,35.28,76881.69,0.02,0.10452,0.00014,6.50638]
[1779195246615,35.28,76881.69,0.02,0.10452,0.00014,6.50638]
[1779195246785,35.28,76881.69,0.02,0.10453,0.00014,6.50657]
[1779195248585,35.28,76881.81,0.02,0.10455,0.00014,6.50755]
[1779195248589,35.28,76881.81,0.02,0.10455,0.00014,6.50755]
[1779195248611,35.28,76881.81,0.02,0.10455,0.00014,6.50755]
[1779195248800,35.28,76877.58,0.02,0.10395,0.00014,6.48015]
[1779195250656,35.29,76876.54,0.02,0.10382,0.00014,6.4739]
[1779195250661,35.29,76876.54,0.02,0.10382,0.00014,6.4739]
[1779195250690,35.29,76876.54,0.02,0.10382,0.00014,6.4739]
[1779195250814,35.29,76877.05,0.02,0.1039,0.00014,6.47776]
[1779195252687,35.29,76876.68,0.02,0.10386,0.00014,6.47587]
[1779195252692,35.29,76876.68,0.02,0.10386,0.00014,6.47587]
[1779195252724,35.29,76876.68,0.02,0.10386,0.00014,6.47587]
[1779195252828,35.29,76876.34,0.02,0.10382,0.00014,6.47389]
[1779195254718,35.29,76874.71,0.02,0.10359,0.00014,6.4635]
[1779195254724,35.29,76874.71,0.02,0.10359,0.00014,6.4635]
[1779195254753,35.29,76874.71,0.02,0.10359,0.00014,6.4635]
[1779195254843,35.29,76874.71,0.02,0.1036,0.00014,6.46404]
[1779195256706,35.29,76875.77,0.02,0.10376,0.00014,6.47148]
[1779195256714,35.29,76875.77,0.02,0.10376,0.00014,6.47148]
[1779195256751,35.29,76875.77,0.02,0.10376,0.00014,6.47148]
[1779195256862,35.3,76875.77,0.02,0.10377,0.00014,6.47171]
[1779195258762,35.3,76875.48,0.02,0.10373,0.00014,6.47005]
[1779195258800,35.3,76875.48,0.02,0.10373,0.00014,6.47005]
[1779195258970,35.3,76875.91,0.02,0.1038,0.00014,6.47309]
[1779195260762,35.3,76875.91,0.02,0.1038,0.00014,6.47324]
[1779195260797,35.3,76875.91,0.02,0.1038,0.00014,6.47324]
[1779195260889,35.3,76875.34,0.02,0.10372,0.00014,6.46967]
[1779195262819,35.3,76875.99,0.02,0.10382,0.00014,6.47406]
[1779195263392,35.3,76877.08,0.02,0.10398,0.00014,6.48146]
[1779195266891,35.3,76877.62,0.02,0.10407,0.00014,6.48535]
[1779195266919,35.3,76877.62,0.02,0.10407,0.00014,6.48535]
[1779195266955,35.3,76877.07,0.02,0.10399,0.00014,6.48177]
[1779195268912,35.3,76877.07,0.02,0.10399,0.00014,6.48188]
[1779195268953,35.3,76877.07,0.02,0.10399,0.00014,6.48188]
[1779195269014,35.3,76877.08,0.02,0.10399,0.00014,6.48207]
[1779195270967,35.3,76877.08,0.02,0.104,0.00014,6.48219]
[1779195271006,35.3,76877.08,0.02,0.104,0.00014,6.48219]
[1779195271056,35.3,76876.58,0.02,0.10383,0.00014,6.47167]
[1779195272980,35.3,76876.58,0.02,0.10383,0.00014,6.47167]
[1779195273015,35.3,76876.58,0.02,0.10383,0.00014,6.47167]
[1779195273054,35.3,76876.58,0.02,0.10383,0.00014,6.47189]
[1779195275009,35.3,76876.95,0.02,0.10389,0.00014,6.47455]
[1779195275042,35.3,76876.95,0.02,0.10389,0.00014,6.47455]
[1779195275093,35.3,76877.51,0.02,0.10397,0.00014,6.4782]
[1779195277051,35.3,76877.51,0.02,0.10397,0.00014,6.47832]
[1779195277085,35.3,76877.51,0.02,0.10397,0.00014,6.47832]
[1779195277121,35.3,76878.62,0.02,0.10413,0.00014,6.48568]
[1779195279053,35.31,76878.62,0.02,0.10414,0.00014,6.48579]
[1779195279086,35.31,76878.62,0.02,0.10414,0.00014,6.48579]
[1779195279120,35.31,76880.23,0.02,0.10437,0.00014,6.4964]
[1779195281143,35.31,76880.23,0.02,0.10437,0.00014,6.49651]
[1779195281194,35.31,76880.23,0.02,0.10437,0.00014,6.49651]
[1779195281244,35.31,76883.9,0.02,0.1049,0.00014,6.52059]
[1779195283160,35.31,76883.9,0.02,0.1049,0.00014,6.52065]
[1779195283372,35.31,76882.1,0.02,0.10465,0.00014,6.50903]
[1779195286031,35.31,76883.89,0.02,0.10491,0.00014,6.52089]
[1779195286055,35.31,76883.89,0.02,0.10491,0.00014,6.52089]
[1779195286087,35.31,76883.89,0.02,0.10491,0.00014,6.52089]
[1779195286097,35.31,76884.1,0.02,0.10494,0.00014,6.52226]
[1779195289236,35.31,76885.71,0.02,0.10517,0.00014,6.53292]
[1779195289277,35.31,76885.71,0.02,0.10517,0.00014,6.53292]
[1779195289337,35.31,76886.41,0.02,0.10527,0.00014,6.53756]
[1779195290902,35.31,76886.41,0.02,0.10527,0.00014,6.5376]
[1779195290972,35.31,76886.41,0.02,0.10527,0.00014,6.5376]
[1779195291100,35.31,76886.75,0.02,0.10532,0.00014,6.53987]
[1779195296134,35.31,76888.72,0.02,0.10561,0.00014,6.55295]
[1779195299405,35.31,76888.55,0.02,0.10559,0.00014,6.55192]
[1779195299428,35.31,76888.55,0.02,0.10559,0.00014,6.55192]
[1779195299467,35.31,76888.5,0.02,0.10558,0.00014,6.55163]
[1779195301447,35.31,76888.5,0.02,0.10558,0.00014,6.55163]
[1779195301469,35.31,76888.5,0.02,0.10558,0.00014,6.55163]
[1779195302177,35.31,76891.9,0.02,0.10607,0.00014,6.57394]
[1779195305453,35.31,76893.95,0.02,0.10637,0.00014,6.58734]
[1779195305493,35.31,76894.24,0.02,0.10641,0.00014,6.58919]
[1779195306204,35.31,76895.49,0.02,0.10659,0.00015,6.59733]
[1779195307567,35.31,76898.85,0.02,0.10707,0.00015,6.61933]
[1779195307595,35.31,76898.85,0.02,0.10707,0.00015,6.61933]
[1779195308219,35.31,76901.86,0.02,0.10752,0.00015,6.63937]
[1779195311644,35.31,76898.64,0.02,0.10706,0.00015,6.61879]
[1779195311686,35.31,76898.64,0.02,0.10706,0.00015,6.61879]
[1779195312247,35.31,76899.55,0.02,0.1072,0.00015,6.625]
[1779195315709,35.31,76895.87,0.02,0.10668,0.00015,6.60145]
[1779195315746,35.31,76895.87,0.02,0.10668,0.00015,6.60145]
[1779195315803,35.32,76895.5,0.02,0.10663,0.00015,6.59926]
[1779195317726,35.32,76895.5,0.02,0.10664,0.00015,6.59951]
[1779195318415,35.32,76895.65,0.02,0.10667,0.00015,6.60098]
[1779195318525,35.32,76895.65,0.02,0.10667,0.00015,6.60098]
[1779195318553,35.32,76895.65,0.02,0.10667,0.00015,6.60098]
[1779195318581,35.32,76895.65,0.02,0.10667,0.00015,6.60098]
[1779195319308,35.32,76895.65,0.02,0.10667,0.00015,6.60098]
[1779195321808,35.32,76893.68,0.02,0.1064,0.00014,6.5888]
[1779195321847,35.32,76893.68,0.02,0.1064,0.00014,6.5888]
[1779195322329,35.32,76893.41,0.02,0.10636,0.00014,6.58703]
[1779195325865,35.32,76892.32,0.02,0.10622,0.00014,6.58062]
[1779195325926,35.32,76892.32,0.02,0.10622,0.00014,6.58062]
[1779195326358,35.32,76891.92,0.02,0.10617,0.00014,6.57824]
[1779195327914,35.32,76891.84,0.02,0.10617,0.00014,6.57813]
[1779195327952,35.32,76891.84,0.02,0.10617,0.00014,6.57813]
[1779195328372,35.33,76891.48,0.02,0.10612,0.00014,6.57594]
[1779195330386,35.33,76885.26,0.02,0.10522,0.00014,6.5351]
[1779195331945,35.33,76882.37,0.02,0.1047,0.00014,6.50878]
[1779195331985,35.33,76882.37,0.02,0.1047,0.00014,6.50878]
[1779195332401,35.32,76884.22,0.02,0.10497,0.00014,6.52086]
[1779195336038,35.32,76884.56,0.02,0.10502,0.00014,6.52306]
[1779195336074,35.32,76884.56,0.02,0.10502,0.00014,6.52306]
[1779195336428,35.32,76884.98,0.02,0.10508,0.00014,6.5258]
[1779195340456,35.33,76891.23,0.02,0.10599,0.00014,6.56748]
[1779195342121,35.33,76892.47,0.02,0.10618,0.00014,6.57585]
[1779195342165,35.33,76892.47,0.02,0.10618,0.00014,6.57585]
[1779195342172,35.33,76892.81,0.02,0.10623,0.00014,6.57808]
[1779195344156,35.33,76892.81,0.02,0.10624,0.00014,6.57856]
[1779195344205,35.33,76892.81,0.02,0.10624,0.00014,6.57856]
[1779195344483,35.33,76890.41,0.02,0.1059,0.00014,6.56308]
[1779195346167,35.33,76890.39,0.02,0.1059,0.00014,6.5632]
[1779195346211,35.33,76890.39,0.02,0.1059,0.00014,6.5632]
[1779195346498,35.33,76890.52,0.02,0.10592,0.00014,6.5643]
[1779195348228,35.33,76890.13,0.02,0.10587,0.00014,6.56198]
[1779195348514,35.33,76892.22,0.02,0.10618,0.00014,6.5759]
[1779195350321,35.33,76889.18,0.02,0.10575,0.00014,6.55623]
[1779195350331,35.33,76889.18,0.02,0.10575,0.00014,6.55623]
[1779195350358,35.33,76889.18,0.02,0.10575,0.00014,6.55623]
[1779195350361,35.33,76889.18,0.02,0.10575,0.00014,6.55623]
[1779195350390,35.33,76889.18,0.02,0.10575,0.00014,6.55623]
[1779195350527,35.34,76887.06,0.02,0.10545,0.00014,6.54262]
[1779195352319,35.34,76885.29,0.02,0.10519,0.00014,6.53099]
[1779195352357,35.34,76885.29,0.02,0.10519,0.00014,6.53099]
[1779195352541,35.34,76884.07,0.02,0.10502,0.00014,6.52299]
[1779195354321,35.34,76884.07,0.02,0.10502,0.00014,6.52299]
[1779195354351,35.34,76884.07,0.02,0.10502,0.00014,6.52299]
[1779195354358,35.34,76883.19,0.02,0.10489,0.00014,6.51721]
[1779195360449,35.34,76882.6,0.02,0.10482,0.00014,6.51398]
[1779195360478,35.34,76882.6,0.02,0.10482,0.00014,6.51398]
[1779195360463,35.34,76882.73,0.02,0.10485,0.00014,6.51549]
[1779195362471,35.34,76882.73,0.02,0.10485,0.00014,6.51549]
[1779195362500,35.34,76882.73,0.02,0.10485,0.00014,6.51549]
[1779195362550,35.34,76876.48,0.02,0.10398,0.00014,6.47548]
[1779195368555,35.34,76877.69,0.02,0.10416,0.00014,6.48395]
[1779195368584,35.34,76878.25,0.02,0.10424,0.00014,6.48768]
[1779195368653,35.34,76878.42,0.02,0.10427,0.00014,6.48882]
[1779195370586,35.35,76879.39,0.02,0.10441,0.00014,6.49522]
[1779195370618,35.35,76879.39,0.02,0.10441,0.00014,6.49522]
[1779195370670,35.35,76879.94,0.02,0.10449,0.00014,6.49884]
[1779195372596,35.35,76879.94,0.02,0.10449,0.00014,6.49884]
[1779195372649,35.35,76879.94,0.02,0.10449,0.00014,6.49884]
[1779195372688,35.35,76879.96,0.02,0.10449,0.00014,6.49902]
[1779195374640,35.35,76879.96,0.02,0.10449,0.00014,6.49905]
[1779195374679,35.35,76879.96,0.02,0.10449,0.00014,6.49905]
[1779195374757,35.35,76879.89,0.02,0.10448,0.00014,6.49862]
[1779195376656,35.35,76879.89,0.02,0.10448,0.00014,6.49866]
[1779195377456,35.35,76880.08,0.02,0.10451,0.00014,6.49996]
[1779195380733,35.35,76880.38,0.02,0.10456,0.00014,6.50204]
[1779195380749,35.35,76880.38,0.02,0.10456,0.00014,6.50204]
[1779195380755,35.35,76880.38,0.02,0.10456,0.00014,6.50204]
[1779195384789,35.35,76882.26,0.02,0.10483,0.00014,6.51443]
[1779195384798,35.35,76882.26,0.02,0.10483,0.00014,6.51443]
[1779195386833,35.35,76881.91,0.02,0.10478,0.00014,6.51221]
[1779195386836,35.35,76881.91,0.02,0.10478,0.00014,6.51221]
[1779195388838,35.35,76881.68,0.02,0.10475,0.00014,6.51075]
[1779195388896,35.35,76881.68,0.02,0.10475,0.00014,6.51075]
[1779195388936,35.35,76881.64,0.02,0.10474,0.00014,6.51052]
[1779195390854,35.35,76881.64,0.02,0.10474,0.00014,6.51061]
[1779195390893,35.35,76881.64,0.02,0.10474,0.00014,6.51061]
[1779195390910,35.35,76881.94,0.02,0.10479,0.00014,6.51265]
[1779195392882,35.35,76881.94,0.02,0.10469,0.00014,6.50535]
[1779195392914,35.35,76881.94,0.02,0.10469,0.00014,6.50535]
[1779195392925,35.35,76875.96,0.02,0.10384,0.00014,6.46648]
[1779195394910,35.35,76875.96,0.02,0.10384,0.00014,6.46665]
[1779195394963,35.35,76875.96,0.02,0.10384,0.00014,6.46665]
[1779195395064,35.35,76877.07,0.02,0.104,0.00014,6.47398]
[1779195396926,35.35,76877.07,0.02,0.10401,0.00014,6.47408]
[1779195396967,35.35,76877.07,0.02,0.10401,0.00014,6.47408]
[1779195397068,35.35,76877.4,0.02,0.10405,0.00014,6.47632]
[1779195398968,35.35,76877.4,0.02,0.10407,0.00014,6.47678]
[1779195399011,35.35,76877.4,0.02,0.10407,0.00014,6.47678]
[1779195399057,35.35,76876.71,0.02,0.10397,0.00014,6.47245]
[1779195401002,35.35,76876.71,0.02,0.10397,0.00014,6.47262]
[1779195401032,35.35,76876.71,0.02,0.10397,0.00014,6.47262]
[1779195401095,35.35,76876.17,0.02,0.1039,0.00014,6.46921]
[1779195403027,35.35,76876.17,0.02,0.1039,0.00014,6.46932]
[1779195403069,35.35,76876.17,0.02,0.1039,0.00014,6.46932]
[1779195403107,35.35,76878.42,0.02,0.10423,0.00014,6.4841]
[1779195405057,35.35,76878.42,0.02,0.10423,0.00014,6.4842]
[1779195405506,35.36,76882.14,0.02,0.10476,0.00014,6.50871]
[1779195409144,35.36,76881.9,0.02,0.10474,0.00014,6.50752]
[1779195409150,35.36,76881.9,0.02,0.10474,0.00014,6.50752]
[1779195409156,35.36,76881.9,0.02,0.10474,0.00014,6.50752]
[1779195413200,35.36,76880.89,0.02,0.1046,0.00014,6.50128]
[1779195413208,35.36,76880.89,0.02,0.1046,0.00014,6.50128]
[1779195413210,35.36,76880.89,0.02,0.1046,0.00014,6.50128]
[1779195413218,35.36,76880.89,0.02,0.1046,0.00014,6.50128]
[1779195418222,35.36,76882.01,0.02,0.10477,0.00014,6.50898]
[1779195419337,35.36,76882.6,0.02,0.10486,0.00014,6.5129]
[1779195419342,35.36,76882.6,0.02,0.10486,0.00014,6.5129]
[1779195421354,35.36,76882.67,0.02,0.10487,0.00014,6.51355]
[1779195421365,35.36,76882.67,0.02,0.10487,0.00014,6.51355]
[1779195423366,35.36,76885.15,0.02,0.10523,0.00014,6.52991]
[1779195423399,35.36,76885.15,0.02,0.10523,0.00014,6.52991]
[1779195423404,35.36,76885.15,0.02,0.10523,0.00014,6.52991]
[1779195425413,35.36,76885.26,0.02,0.10525,0.00014,6.53072]
[1779195425432,35.36,76885.26,0.02,0.10525,0.00014,6.53072]
[1779195425436,35.36,76885.26,0.02,0.10525,0.00014,6.53072]
[1779195427447,35.36,76887.2,0.02,0.10553,0.00014,6.54346]
[1779195432490,35.36,76887.05,0.02,0.10551,0.00014,6.54263]
[1779195433530,35.36,76886.8,0.02,0.10548,0.00014,6.54102]
[1779195433552,35.36,76886.8,0.02,0.10548,0.00014,6.54102]
[1779195433558,35.36,76886.8,0.02,0.10548,0.00014,6.54102]
[1779195438582,35.36,76886.5,0.02,0.10544,0.00014,6.53922]
[1779195439613,35.36,76886.5,0.02,0.10544,0.00014,6.53925]
[1779195439619,35.36,76886.5,0.02,0.10544,0.00014,6.53925]
[1779195439626,35.36,76886.5,0.02,0.10544,0.00014,6.53925]
[1779195444651,35.36,76885.74,0.02,0.10533,0.00014,6.53448]
[1779195447759,35.36,76885.79,0.02,0.10534,0.00014,6.53492]
[1779195447770,35.36,76885.79,0.02,0.10534,0.00014,6.53492]
[1779195451805,35.36,76886.51,0.02,0.10535,0.00014,6.53237]
[1779195451818,35.36,76886.51,0.02,0.10535,0.00014,6.53237]
[1779195451826,35.36,76886.51,0.02,0.10535,0.00014,6.53237]
[1779195455901,35.36,76884.5,0.02,0.10506,0.00014,6.51945]
[1779195455907,35.36,76884.5,0.02,0.10506,0.00014,6.51945]
[1779195457876,35.36,76884.78,0.02,0.10511,0.00014,6.52139]
[1779195457895,35.36,76884.78,0.02,0.10511,0.00014,6.52139]
[1779195457940,35.36,76884.78,0.02,0.10511,0.00014,6.52139]
[1779195459292,35.36,76884.78,0.02,0.10511,0.00014,6.52144]
[1779195459945,35.36,76884.78,0.02,0.10511,0.00014,6.52144]
[1779195459990,35.36,76884.78,0.02,0.10511,0.00014,6.52144]
[1779195460298,35.37,76885.16,0.02,0.10516,0.00014,6.52398]
[1779195461953,35.37,76885.5,0.02,0.10521,0.00014,6.52625]
[1779195461992,35.37,76885.5,0.02,0.10521,0.00014,6.52625]
[1779195462313,35.37,76885.49,0.02,0.10521,0.00014,6.52623]
[1779195463991,35.37,76885.3,0.02,0.10519,0.00014,6.52522]
[1779195464027,35.37,76885.3,0.02,0.10519,0.00014,6.52522]
[1779195464326,35.37,76885.4,0.02,0.10521,0.00014,6.52611]
[1779195466052,35.37,76885.59,0.02,0.10524,0.00014,6.52758]
[1779195466088,35.37,76885.59,0.02,0.10524,0.00014,6.52758]
[1779195466340,35.37,76885.53,0.02,0.10524,0.00014,6.52741]
[1779195468054,35.37,76885.54,0.02,0.10524,0.00014,6.5277]
[1779195468095,35.37,76885.54,0.02,0.10524,0.00014,6.5277]
[1779195468355,35.37,76885.55,0.02,0.10525,0.00014,6.52781]
[1779195470090,35.37,76885.57,0.02,0.10525,0.00014,6.52799]
[1779195470146,35.37,76885.57,0.02,0.10525,0.00014,6.52799]
[1779195470247,35.37,76885.39,0.02,0.10523,0.00014,6.52685]
[1779195472130,35.37,76885.39,0.02,0.10523,0.00014,6.5269]
[1779195472185,35.37,76885.39,0.02,0.10523,0.00014,6.5269]
[1779195472382,35.37,76885.24,0.02,0.10521,0.00014,6.52596]
[1779195474158,35.37,76885.5,0.02,0.10524,0.00014,6.52771]
[1779195474582,35.37,76885.29,0.02,0.10522,0.00014,6.52643]
[1779195476219,35.37,76885.08,0.02,0.10519,0.00014,6.5251]
[1779195476225,35.37,76885.08,0.02,0.10519,0.00014,6.5251]
[1779195476230,35.37,76885.08,0.02,0.10519,0.00014,6.5251]
[1779195478239,35.37,76884.71,0.02,0.10514,0.00014,6.52278]
[1779195478252,35.37,76884.71,0.02,0.10514,0.00014,6.52278]
[1779195478257,35.37,76884.71,0.02,0.10514,0.00014,6.52278]
[1779195480273,35.37,76882.96,0.02,0.10489,0.00014,6.51147]
[1779195480280,35.37,76882.96,0.02,0.10489,0.00014,6.51147]
[1779195480289,35.37,76882.96,0.02,0.10489,0.00014,6.51147]
[1779195485301,35.37,76882.41,0.02,0.10482,0.00014,6.50824]
[1779195490303,35.37,76883.57,0.02,0.10499,0.00014,6.51615]
[1779195492542,35.37,76883.75,0.02,0.10502,0.00014,6.51745]
[1779195494499,35.37,76882.58,0.02,0.10485,0.00014,6.50995]
[1779195494508,35.37,76882.58,0.02,0.10485,0.00014,6.50995]
[1779195494556,35.37,76882.58,0.02,0.10485,0.00014,6.50995]
[1779195494600,35.37,76883.36,0.02,0.10497,0.00014,6.51511]
[1779195496531,35.37,76883.36,0.02,0.10497,0.00014,6.51511]
[1779195496609,35.37,76883.36,0.02,0.10497,0.00014,6.51511]
[1779195496627,35.38,76883.36,0.02,0.10497,0.00014,6.51524]
[1779195498560,35.38,76883.36,0.02,0.10497,0.00014,6.51531]
[1779195498563,35.38,76883.36,0.02,0.10497,0.00014,6.51531]
[1779195498611,35.38,76883.36,0.02,0.10497,0.00014,6.51531]
[1779195498661,35.38,76883.32,0.02,0.10497,0.00014,6.51512]
[1779195500590,35.38,76883.32,0.02,0.10497,0.00014,6.51518]
[1779195500599,35.38,76883.32,0.02,0.10497,0.00014,6.51518]
[1779195500633,35.38,76883.32,0.02,0.10497,0.00014,6.51518]
[1779195500647,35.38,76883.32,0.02,0.10497,0.00014,6.51518]
[1779195500692,35.38,76883.42,0.02,0.10499,0.00014,6.5159]
[1779195502626,35.38,76883.42,0.02,0.10499,0.00014,6.51597]
[1779195502630,35.38,76883.42,0.02,0.10499,0.00014,6.51597]
[1779195502673,35.38,76883.42,0.02,0.10499,0.00014,6.51597]
[1779195502690,35.38,76883.5,0.02,0.105,0.00014,6.51656]
[1779195504681,35.38,76883.5,0.02,0.105,0.00014,6.51656]
[1779195504684,35.38,76883.5,0.02,0.105,0.00014,6.51656]
[1779195504756,35.38,76883.5,0.02,0.105,0.00014,6.51669]
[1779195505614,35.38,76883.73,0.02,0.10504,0.00014,6.51826]
[1779195506700,35.38,76883.62,0.02,0.10502,0.00014,6.5176]
[1779195506706,35.38,76883.62,0.02,0.10502,0.00014,6.5176]
[1779195506741,35.38,76883.62,0.02,0.10502,0.00014,6.5176]
[1779195507628,35.38,76883.94,0.02,0.10507,0.00014,6.51976]
[1779195512665,35.38,76883.96,0.02,0.10498,0.00014,6.51281]
[1779195514833,35.38,76883.65,0.02,0.10494,0.00014,6.51093]
[1779195514836,35.38,76883.65,0.02,0.10494,0.00014,6.51093]
[1779195514867,35.38,76883.65,0.02,0.10494,0.00014,6.51093]
[1779195515685,35.38,76883.4,0.02,0.1049,0.00014,6.50938]
[1779195516848,35.38,76883.32,0.02,0.10489,0.00014,6.50886]
[1779195516854,35.38,76883.32,0.02,0.10489,0.00014,6.50886]
[1779195516908,35.38,76883.32,0.02,0.10489,0.00014,6.50886]
[1779195516938,35.38,76883.32,0.02,0.10489,0.00014,6.50893]
[1779195520902,35.38,76885.7,0.02,0.10524,0.00014,6.52468]
[1779195520933,35.38,76885.7,0.02,0.10524,0.00014,6.52468]
[1779195521004,35.38,76888.64,0.02,0.10566,0.00014,6.54393]
[1779195522929,35.38,76888.64,0.02,0.10567,0.00014,6.54395]
[1779195522998,35.38,76888.77,0.02,0.10568,0.00014,6.54483]
[1779195529782,35.38,76887.25,0.02,0.10547,0.00014,6.53509]
[1779195535442,35.38,76888.55,0.02,0.10567,0.00014,6.54405]
[1779195541868,35.39,76889.14,0.02,0.10578,0.00014,6.54931]
[1779195544285,35.39,76880.75,0.02,0.10458,0.00014,6.49463]
[1779195549923,35.39,76881.16,0.02,0.10465,0.00014,6.49771]
[1779195554958,35.39,76880.94,0.02,0.10463,0.00014,6.49665]
[1779195561051,35.39,76880.46,0.02,0.10457,0.00014,6.49399]
[1779195566474,35.39,76878.48,0.02,0.10429,0.00014,6.48154]
[1779195572130,35.4,76879.59,0.02,0.10437,0.00014,6.48202]
[1779195577164,35.4,76880.05,0.02,0.10444,0.00014,6.48559]
[1779195579164,35.4,76880.05,0.02,0.10444,0.00014,6.48559]
[1779195579350,35.4,76880.05,0.02,0.10444,0.00014,6.48559]
[1779195579368,35.4,76880.05,0.02,0.10444,0.00014,6.48559]
[1779195579409,35.4,76880.05,0.02,0.10444,0.00014,6.48559]
[1779195579779,35.4,76880.05,0.02,0.10444,0.00014,6.48559]
[1779195579510,35.4,76872.76,0.02,0.10341,0.00014,6.4384]
[1779195580186,35.4,76872.76,0.02,0.10342,0.00014,6.43858]
[1779195582200,35.4,76865.94,0.02,0.10246,0.00014,6.3948]
[1779195583887,35.4,76864.06,0.02,0.1022,0.00014,6.38289]
[1779195583917,35.4,76864.06,0.02,0.1022,0.00014,6.38289]
[1779195583926,35.4,76864.06,0.02,0.1022,0.00014,6.38289]
[1779195583963,35.4,76864.06,0.02,0.1022,0.00014,6.38289]
[1779195583988,35.4,76863.75,0.02,0.10216,0.00014,6.38114]
[1779195585908,35.4,76863.75,0.02,0.10217,0.00014,6.38141]
[1779195585912,35.4,76863.75,0.02,0.10217,0.00014,6.38141]
[1779195585947,35.4,76863.75,0.02,0.10217,0.00014,6.38141]
[1779195586615,35.4,76862.74,0.02,0.10203,0.00014,6.37513]
[1779195587943,35.41,76862.74,0.02,0.10204,0.00014,6.3754]
[1779195587950,35.41,76862.74,0.02,0.10204,0.00014,6.3754]
[1779195587984,35.41,76862.74,0.02,0.10204,0.00014,6.3754]
[1779195588242,35.41,76862.39,0.02,0.102,0.00014,6.37341]
[1779195589968,35.41,76863.19,0.02,0.10212,0.00014,6.37886]
[1779195589973,35.41,76863.19,0.02,0.10212,0.00014,6.37886]
[1779195590013,35.41,76863.19,0.02,0.10212,0.00014,6.37886]
[1779195590256,35.41,76863.84,0.02,0.10221,0.00014,6.38333]
[1779195591978,35.41,76863.69,0.02,0.1022,0.00014,6.38261]
[1779195591985,35.41,76863.69,0.02,0.1022,0.00014,6.38261]
[1779195592007,35.41,76863.69,0.02,0.1022,0.00014,6.38261]
[1779195592271,35.41,76864.16,0.02,0.10227,0.00014,6.38591]
[1779195594035,35.41,76864.27,0.02,0.10229,0.00014,6.38687]
[1779195594040,35.41,76864.27,0.02,0.10229,0.00014,6.38687]
[1779195594072,35.41,76864.27,0.02,0.10229,0.00014,6.38687]
[1779195594283,35.41,76864.26,0.02,0.10229,0.00014,6.38705]
[1779195596071,35.41,76864.24,0.02,0.1023,0.00014,6.38716]
[1779195596075,35.41,76864.24,0.02,0.1023,0.00014,6.38716]
[1779195596105,35.41,76864.24,0.02,0.1023,0.00014,6.38716]
[1779195596686,35.41,76864.48,0.02,0.10234,0.00014,6.3892]
[1779195598115,35.41,76864.48,0.02,0.10234,0.00014,6.3892]
[1779195598127,35.41,76864.48,0.02,0.10234,0.00014,6.3892]
[1779195598154,35.41,76864.48,0.02,0.10234,0.00014,6.3892]
[1779195598313,35.42,76864.46,0.02,0.10234,0.00014,6.3893]
[1779195600177,35.42,76864.45,0.02,0.10235,0.00014,6.38947]
[1779195600209,35.42,76864.45,0.02,0.10235,0.00014,6.38947]
[1779195600326,35.42,76867.32,0.02,0.10276,0.00014,6.4083]
[1779195602180,35.42,76867.28,0.02,0.10276,0.00014,6.40824]
[1779195602184,35.42,76867.28,0.02,0.10276,0.00014,6.40824]
[1779195602229,35.42,76867.28,0.02,0.10276,0.00014,6.40824]
[1779195602340,35.42,76869.27,0.02,0.10304,0.00014,6.42135]
[1779195606236,35.42,76873.29,0.02,0.10362,0.00014,6.44794]
[1779195606239,35.42,76873.29,0.02,0.10362,0.00014,6.44794]
[1779195606272,35.42,76873.29,0.02,0.10362,0.00014,6.44794]
[1779195606756,35.42,76875.58,0.02,0.10395,0.00014,6.46308]
[1779195608272,35.42,76875.58,0.02,0.10395,0.00014,6.46308]
[1779195608278,35.42,76875.58,0.02,0.10395,0.00014,6.46308]
[1779195608307,35.42,76875.58,0.02,0.10395,0.00014,6.46308]
[1779195608384,35.42,76875.58,0.02,0.10396,0.00014,6.46319]
[1779195610299,35.42,76874.75,0.02,0.10384,0.00014,6.4579]
[1779195610329,35.42,76874.75,0.02,0.10384,0.00014,6.4579]
[1779195610397,35.42,76874.18,0.02,0.10376,0.00014,6.45431]
[1779195612283,35.42,76871.23,0.02,0.10335,0.00014,6.43527]
[1779195612324,35.42,76871.23,0.02,0.10335,0.00014,6.43527]
[1779195612410,35.42,76870.44,0.02,0.10324,0.00014,6.43028]
[1779195614302,35.42,76872.18,0.02,0.10349,0.00014,6.44172]
[1779195614341,35.42,76872.18,0.02,0.10349,0.00014,6.44172]
[1779195614428,35.42,76872.38,0.02,0.10352,0.00014,6.44315]
[1779195616333,35.42,76872.19,0.02,0.10349,0.00014,6.44204]
[1779195616395,35.42,76872.19,0.02,0.10349,0.00014,6.44204]
[1779195616826,35.42,76871.97,0.02,0.10347,0.00014,6.44087]
[1779195618364,35.42,76871.97,0.02,0.10347,0.00014,6.44087]
[1779195618779,35.43,76870.79,0.02,0.10331,0.00014,6.43346]
[1779195622399,35.43,76869.55,0.02,0.10314,0.00014,6.42581]
[1779195622407,35.43,76869.55,0.02,0.10314,0.00014,6.42581]
[1779195622444,35.43,76869.55,0.02,0.10314,0.00014,6.42581]
[1779195622476,35.43,76869.55,0.02,0.10314,0.00014,6.42581]
[1779195622543,35.43,76869.72,0.02,0.10316,0.00014,6.42691]
[1779195624425,35.43,76869.72,0.02,0.10317,0.00014,6.42705]
[1779195624463,35.43,76869.72,0.02,0.10317,0.00014,6.42705]
[1779195624525,35.43,76869.59,0.02,0.10315,0.00014,6.42635]
[1779195626452,35.43,76869.59,0.02,0.10315,0.00014,6.42649]
[1779195626474,35.43,76869.59,0.02,0.10315,0.00014,6.42649]
[1779195626553,35.43,76868.32,0.02,0.10298,0.00014,6.41839]
[1779195628512,35.43,76868.32,0.02,0.10298,0.00014,6.41854]
[1779195628553,35.43,76868.32,0.02,0.10298,0.00014,6.41854]
[1779195628560,35.43,76868.33,0.02,0.10299,0.00014,6.41875]
[1779195630551,35.43,76868.33,0.02,0.10299,0.00014,6.4189]
[1779195630587,35.43,76868.33,0.02,0.10299,0.00014,6.4189]
[1779195630647,35.43,76868.81,0.02,0.10306,0.00014,6.42216]
[1779195632589,35.43,76868.81,0.02,0.10296,0.00014,6.41493]
[1779195632625,35.43,76868.81,0.02,0.10296,0.00014,6.41493]
[1779195632656,35.43,76868.67,0.02,0.10295,0.00014,6.41416]
[1779195634623,35.43,76868.67,0.02,0.10295,0.00014,6.41431]
[1779195634667,35.43,76868.67,0.02,0.10295,0.00014,6.41431]
[1779195634670,35.43,76868.8,0.02,0.10297,0.00014,6.4153]
[1779195636638,35.43,76868.8,0.02,0.10297,0.00014,6.41545]
[1779195636667,35.43,76868.8,0.02,0.10297,0.00014,6.41545]
[1779195636684,35.43,76868.98,0.02,0.10301,0.00014,6.4169]
[1779195638686,35.43,76868.98,0.02,0.10301,0.00014,6.4169]
[1779195638822,35.44,76869.03,0.02,0.10302,0.00014,6.41751]
[1779195641829,35.44,76862.46,0.02,0.1021,0.00014,6.37543]
[1779195644721,35.44,76862.55,0.02,0.10211,0.00014,6.37577]
[1779195644774,35.44,76862.55,0.02,0.10211,0.00014,6.37577]
[1779195644785,35.44,76862.55,0.02,0.10211,0.00014,6.37577]
[1779195644792,35.44,76862.55,0.02,0.10211,0.00014,6.37577]
[1779195644823,35.44,76862.55,0.02,0.10211,0.00014,6.37577]
[1779195645570,35.44,76862.22,0.02,0.10206,0.00014,6.37363]
[1779195645604,35.44,76862.22,0.02,0.10206,0.00014,6.37363]
[1779195645672,35.44,76855.7,0.02,0.10115,0.00014,6.33158]
[1779195646707,35.44,76855.7,0.02,0.10115,0.00014,6.33158]
[1779195646712,35.44,76855.7,0.02,0.10115,0.00014,6.33158]
[1779195646745,35.44,76855.7,0.02,0.10115,0.00014,6.33158]
[1779195646847,35.44,76854.07,0.02,0.10092,0.00014,6.3209]
[1779195652705,35.44,76840.1,0.02,0.09898,0.00014,6.23097]
[1779195652892,35.44,76840.1,0.02,0.09898,0.00014,6.23097]
[1779195652896,35.44,76840.1,0.02,0.09898,0.00014,6.23097]
[1779195652942,35.44,76840.1,0.02,0.09898,0.00014,6.23097]
[1779195653717,35.44,76838.34,0.02,0.09874,0.00014,6.21978]
[1779195656963,35.44,76840.98,0.02,0.09911,0.00014,6.23703]
[1779195656969,35.44,76840.98,0.02,0.09911,0.00014,6.23703]
[1779195657019,35.44,76840.98,0.02,0.09911,0.00014,6.23703]
[1779195657743,35.44,76841.4,0.02,0.09917,0.00014,6.2398]
[1779195662774,35.44,76844.48,0.02,0.09961,0.00014,6.25989]
[1779195663094,35.44,76844.48,0.02,0.09961,0.00014,6.25989]
[1779195663126,35.44,76844.48,0.02,0.09961,0.00014,6.25989]
[1779195663781,35.44,76844.64,0.02,0.09963,0.00014,6.26096]
[1779195667133,35.44,76847.18,0.02,0.09998,0.00014,6.27741]
[1779195667137,35.44,76847.18,0.02,0.09998,0.00014,6.27741]
[1779195667177,35.44,76847.18,0.02,0.09998,0.00014,6.27741]
[1779195667811,35.44,76853.02,0.02,0.10079,0.00014,6.31497]
[1779195669174,35.44,76854.53,0.02,0.101,0.00014,6.32467]
[1779195669178,35.44,76854.53,0.02,0.101,0.00014,6.32467]
[1779195669215,35.44,76854.53,0.02,0.101,0.00014,6.32467]
[1779195669824,35.44,76855.16,0.02,0.10109,0.00014,6.32869]
[1779195671208,35.44,76855.15,0.02,0.10109,0.00014,6.32858]
[1779195671213,35.44,76855.15,0.02,0.10109,0.00014,6.32858]
[1779195671256,35.44,76855.15,0.02,0.10109,0.00014,6.32858]
[1779195671845,35.44,76855.12,0.02,0.10108,0.00014,6.32834]
[1779195673219,35.44,76852.69,0.02,0.10074,0.00014,6.31265]
[1779195673281,35.44,76852.69,0.02,0.10074,0.00014,6.31265]
[1779195673309,35.44,76852.69,0.02,0.10074,0.00014,6.31265]
[1779195673853,35.44,76852.4,0.02,0.1007,0.00014,6.31075]
[1779195675274,35.44,76853.11,0.02,0.1008,0.00014,6.31529]
[1779195675278,35.44,76853.11,0.02,0.1008,0.00014,6.31529]
[1779195675302,35.44,76853.11,0.02,0.1008,0.00014,6.31529]
[1779195675361,35.44,76852.96,0.02,0.10078,0.00014,6.31432]
[1779195677307,35.44,76852.96,0.02,0.10078,0.00014,6.31424]
[1779195677310,35.44,76852.96,0.02,0.10078,0.00014,6.31424]
[1779195677361,35.44,76852.96,0.02,0.10078,0.00014,6.31424]
[1779195677880,35.44,76853.03,0.02,0.10079,0.00014,6.31465]
[1779195678838,35.44,76853.03,0.02,0.10079,0.00014,6.31465]
[1779195678845,35.44,76853.03,0.02,0.10079,0.00014,6.31465]
[1779195678879,35.44,76853.03,0.02,0.10079,0.00014,6.31465]
[1779195678886,35.44,76852.77,0.02,0.10075,0.00014,6.31293]
[1779195679292,35.44,76852.77,0.02,0.10075,0.00014,6.31293]
[1779195679893,35.44,76852.92,0.02,0.10077,0.00014,6.31385]
[1779195681458,35.44,76852.92,0.02,0.10077,0.00014,6.31385]
[1779195681490,35.44,76852.92,0.02,0.10077,0.00014,6.31385]
[1779195681511,35.44,76852.92,0.02,0.10077,0.00014,6.31385]
[1779195681550,35.44,76852.92,0.02,0.10077,0.00014,6.31385]
[1779195681590,35.44,76855.71,0.02,0.10116,0.00014,6.33178]
[1779195683414,35.44,76859.7,0.02,0.10171,0.00014,6.35746]
[1779195683450,35.44,76859.7,0.02,0.10171,0.00014,6.35746]
[1779195683484,35.44,76863.78,0.02,0.10228,0.00014,6.38372]
[1779195685429,35.44,76863.78,0.02,0.10228,0.00014,6.38357]
[1779195685438,35.44,76863.78,0.02,0.10228,0.00014,6.38357]
[1779195685470,35.44,76863.78,0.02,0.10228,0.00014,6.38357]
[1779195685504,35.44,76865.59,0.02,0.10253,0.00014,6.39512]
[1779195687457,35.43,76865.59,0.02,0.10253,0.00014,6.39496]
[1779195687464,35.43,76865.59,0.02,0.10253,0.00014,6.39496]
[1779195687495,35.43,76865.59,0.02,0.10253,0.00014,6.39496]
[1779195687555,35.43,76868.02,0.02,0.10287,0.00014,6.41054]
[1779195689488,35.43,76868.02,0.02,0.10286,0.00014,6.41035]
[1779195689824,35.43,76867.68,0.02,0.10281,0.00014,6.40777]
[1779195691506,35.43,76867.68,0.02,0.1028,0.00014,6.40759]
[1779195691525,35.43,76867.68,0.02,0.1028,0.00014,6.40759]
[1779195691533,35.43,76867.68,0.02,0.1028,0.00014,6.40759]
[1779195691564,35.43,76867.68,0.02,0.1028,0.00014,6.40759]
[1779195691977,35.43,76867.68,0.02,0.1027,0.00014,6.4002]
[1779195693525,35.43,76867.68,0.02,0.1027,0.00014,6.4002]
[1779195693531,35.43,76867.68,0.02,0.1027,0.00014,6.4002]
[1779195693559,35.43,76867.68,0.02,0.1027,0.00014,6.4002]
[1779195693626,35.43,76867.51,0.02,0.10268,0.00014,6.39908]
[1779195699028,35.43,76867.37,0.02,0.10266,0.00014,6.39809]
[1779195701654,35.43,76867.9,0.02,0.10273,0.00014,6.4015]
[1779195701686,35.43,76867.9,0.02,0.10273,0.00014,6.4015]
[1779195701729,35.43,76866.29,0.02,0.1025,0.00014,6.39106]
[1779195703698,35.43,76866.29,0.02,0.1025,0.00014,6.39106]
[1779195703701,35.43,76866.29,0.02,0.1025,0.00014,6.39106]
[1779195703755,35.43,76866.29,0.02,0.1025,0.00014,6.39106]
[1779195703799,35.43,76866.41,0.02,0.10252,0.00014,6.39183]
[1779195707774,35.43,76866.94,0.02,0.10259,0.00014,6.39525]
[1779195707779,35.43,76866.94,0.02,0.10259,0.00014,6.39525]
[1779195707811,35.43,76866.94,0.02,0.10259,0.00014,6.39525]
[1779195707840,35.43,76867.51,0.02,0.10267,0.00014,6.39891]
[1779195711799,35.43,76868.84,0.02,0.10286,0.00014,6.40748]
[1779195711805,35.43,76868.84,0.02,0.10286,0.00014,6.40748]
[1779195711835,35.43,76868.84,0.02,0.10286,0.00014,6.40748]
[1779195711911,35.43,76868.86,0.02,0.10286,0.00014,6.40753]
[1779195713842,35.43,76868.86,0.02,0.10286,0.00014,6.40753]
[1779195713845,35.43,76868.86,0.02,0.10286,0.00014,6.40753]
[1779195713873,35.43,76868.86,0.02,0.10286,0.00014,6.40753]
[1779195713902,35.43,76868.99,0.02,0.10287,0.00014,6.40799]
[1779195715874,35.43,76868.93,0.02,0.10286,0.00014,6.40757]
[1779195715909,35.43,76868.93,0.02,0.10286,0.00014,6.40757]
[1779195716928,35.43,76868.7,0.02,0.10283,0.00014,6.40601]
[1779195717890,35.43,76868.7,0.02,0.10283,0.00014,6.40601]
[1779195718930,35.43,76868.08,0.02,0.10274,0.00014,6.40193]
[1779195719889,35.43,76868.08,0.02,0.10274,0.00014,6.40193]
[1779195719899,35.43,76868.08,0.02,0.10274,0.00014,6.40193]
[1779195719911,35.43,76868.08,0.02,0.10274,0.00014,6.40193]
[1779195719939,35.43,76868.08,0.02,0.10274,0.00014,6.40191]
[1779195720174,35.43,76868.08,0.02,0.10274,0.00014,6.40191]
[1779195723991,35.43,76867.91,0.02,0.10271,0.00014,6.40073]
[1779195723998,35.43,76867.91,0.02,0.10271,0.00014,6.40073]
[1779195724018,35.43,76867.91,0.02,0.10271,0.00014,6.40073]
[1779195724201,35.43,76867.31,0.02,0.10263,0.00014,6.39682]
[1779195729236,35.43,76868.56,0.02,0.1028,0.00014,6.40497]
[1779195730364,35.43,76868.56,0.02,0.1028,0.00014,6.40497]
[1779195730392,35.43,76868.56,0.02,0.1028,0.00014,6.40497]
[1779195730429,35.43,76868.56,0.02,0.1028,0.00014,6.40497]
[1779195730452,35.43,76868.56,0.02,0.1028,0.00014,6.40497]
[1779195730514,35.43,76875.8,0.02,0.10383,0.00014,6.45204]
[1779195733269,35.43,76882.69,0.02,0.10482,0.00014,6.49695]
[1779195734188,35.43,76882.69,0.02,0.10482,0.00014,6.49695]
[1779195734219,35.43,76882.69,0.02,0.10482,0.00014,6.49695]
[1779195734321,35.43,76885.62,0.02,0.10524,0.00014,6.51602]
[1779195740318,35.43,76890.13,0.02,0.10588,0.00014,6.54504]
[1779195744349,35.43,76883.05,0.02,0.10485,0.00014,6.4985]
[1779195746377,35.43,76882.6,0.02,0.10479,0.00014,6.4955]
[1779195746379,35.43,76882.6,0.02,0.10479,0.00014,6.4955]
[1779195746415,35.43,76882.6,0.02,0.10479,0.00014,6.4955]
[1779195746446,35.43,76876.93,0.02,0.10398,0.00014,6.45854]
[1779195748388,35.43,76875.79,0.02,0.10381,0.00014,6.45111]
[1779195748392,35.43,76875.79,0.02,0.10381,0.00014,6.45111]
[1779195748427,35.43,76875.79,0.02,0.10381,0.00014,6.45111]
[1779195748436,35.43,76875.01,0.02,0.1037,0.00014,6.44603]
[1779195750390,35.43,76875.01,0.02,0.1037,0.00014,6.44603]
[1779195750397,35.43,76875.01,0.02,0.1037,0.00014,6.44603]
[1779195750430,35.43,76875.01,0.02,0.1037,0.00014,6.44603]
[1779195750511,35.43,76874.92,0.02,0.10369,0.00014,6.44544]
[1779195752444,35.43,76874.92,0.02,0.10359,0.00014,6.43805]
[1779195752451,35.43,76874.92,0.02,0.10359,0.00014,6.43805]
[1779195752482,35.43,76874.92,0.02,0.10359,0.00014,6.43805]
[1779195752509,35.43,76876.88,0.02,0.10387,0.00014,6.45077]
[1779195754455,35.43,76876.88,0.02,0.10387,0.00014,6.45076]
[1779195754458,35.43,76876.88,0.02,0.10387,0.00014,6.45076]
[1779195754498,35.43,76876.88,0.02,0.10387,0.00014,6.45076]
[1779195754505,35.43,76878.19,0.02,0.10405,0.00014,6.45927]
[1779195756489,35.43,76878.19,0.02,0.10405,0.00014,6.45925]
[1779195756505,35.43,76878.19,0.02,0.10405,0.00014,6.45925]
[1779195756557,35.43,76878.19,0.02,0.10405,0.00014,6.45925]
[1779195756608,35.43,76878.0,0.02,0.10402,0.00014,6.45799]
[1779195758538,35.43,76879.9,0.02,0.1043,0.00014,6.47033]
[1779195758597,35.43,76879.9,0.02,0.1043,0.00014,6.47033]
[1779195758639,35.43,76881.05,0.02,0.10446,0.00014,6.47779]
[1779195762586,35.42,76884.93,0.02,0.10501,0.00014,6.50291]
[1779195762617,35.42,76884.93,0.02,0.10501,0.00014,6.50291]
[1779195762683,35.42,76885.51,0.02,0.10509,0.00014,6.50659]
[1779195766650,35.42,76882.99,0.02,0.10472,0.00014,6.48984]
[1779195766682,35.42,76882.99,0.02,0.10472,0.00014,6.48984]
[1779195766781,35.42,76882.18,0.02,0.10461,0.00014,6.48446]
[1779195768682,35.42,76881.49,0.02,0.1045,0.00014,6.47975]
[1779195768714,35.42,76881.49,0.02,0.1045,0.00014,6.47975]
[1779195768724,35.42,76880.96,0.02,0.10443,0.00014,6.4763]
[1779195770732,35.42,76880.96,0.02,0.10442,0.00014,6.4762]
[1779195770777,35.42,76880.96,0.02,0.10442,0.00014,6.4762]
[1779195770827,35.42,76881.53,0.02,0.1045,0.00014,6.47981]
[1779195772752,35.42,76881.53,0.02,0.1045,0.00014,6.4797]
[1779195772802,35.42,76881.53,0.02,0.1045,0.00014,6.4797]
[1779195772817,35.42,76880.77,0.02,0.10439,0.00014,6.47464]
[1779195774799,35.42,76880.77,0.02,0.10439,0.00014,6.47464]
[1779195774837,35.42,76880.77,0.02,0.10439,0.00014,6.47464]
[1779195774910,35.42,76880.77,0.02,0.10439,0.00014,6.47464]
[1779195774938,35.42,76879.99,0.02,0.10427,0.00014,6.46924]
[1779195776769,35.42,76879.23,0.02,0.10416,0.00014,6.4642]
[1779195776786,35.42,76879.23,0.02,0.10416,0.00014,6.4642]
[1779195776810,35.42,76879.23,0.02,0.10416,0.00014,6.4642]
[1779195776846,35.42,76879.23,0.02,0.10416,0.00014,6.4642]
[1779195776947,35.42,76879.03,0.02,0.10413,0.00014,6.46281]
[1779195782617,35.42,76878.35,0.02,0.10402,0.00014,6.45796]
[1779195786964,35.42,76874.83,0.02,0.10352,0.00014,6.43488]
[1779195787007,35.42,76874.08,0.02,0.10341,0.00014,6.42996]
[1779195787651,35.42,76873.59,0.02,0.10334,0.00014,6.42674]
[1779195789010,35.42,76873.74,0.02,0.10336,0.00014,6.42768]
[1779195789037,35.42,76873.74,0.02,0.10336,0.00014,6.42768]
[1779195789666,35.42,76873.38,0.02,0.10331,0.00014,6.4253]
[1779195791030,35.42,76871.42,0.02,0.10303,0.00014,6.41255]
[1779195791071,35.42,76871.42,0.02,0.10303,0.00014,6.41255]
[1779195791679,35.42,76869.22,0.02,0.10272,0.00014,6.39826]
[1779195793070,35.42,76868.51,0.02,0.10262,0.00014,6.39366]
[1779195793116,35.42,76868.51,0.02,0.10262,0.00014,6.39366]
[1779195793693,35.42,76868.84,0.02,0.10266,0.00014,6.39581]
[1779195795104,35.42,76868.87,0.02,0.10267,0.00014,6.39601]
[1779195795233,35.42,76868.87,0.02,0.10267,0.00014,6.39601]
[1779195795708,35.42,76869.33,0.02,0.10273,0.00014,6.399]
[1779195797107,35.42,76869.0,0.02,0.10269,0.00014,6.39687]
[1779195797237,35.42,76869.0,0.02,0.10269,0.00014,6.39687]
[1779195797276,35.42,76869.05,0.02,0.10269,0.00014,6.3972]
[1779195799147,35.42,76869.05,0.02,0.10269,0.00014,6.39721]
[1779195799199,35.42,76869.05,0.02,0.10269,0.00014,6.39721]
[1779195799735,35.42,76869.78,0.02,0.1028,0.00014,6.40195]
[1779195801220,35.42,76869.45,0.02,0.10275,0.00014,6.39981]
[1779195801972,35.42,76868.74,0.02,0.10265,0.00014,6.39523]
[1779195803232,35.42,76869.55,0.02,0.10277,0.00014,6.4005]
[1779195803267,35.42,76869.55,0.02,0.10277,0.00014,6.4005]
[1779195803764,35.42,76869.55,0.02,0.10277,0.00014,6.4005]
[1779195805292,35.42,76870.12,0.02,0.10285,0.00014,6.4042]
[1779195805345,35.42,76870.12,0.02,0.10285,0.00014,6.4042]
[1779195805781,35.42,76871.57,0.02,0.10305,0.00014,6.41359]
[1779195807300,35.42,76871.08,0.02,0.10298,0.00014,6.41039]
[1779195807361,35.42,76871.08,0.02,0.10298,0.00014,6.41039]
[1779195807791,35.42,76871.2,0.02,0.103,0.00014,6.41114]
[1779195809369,35.42,76871.15,0.02,0.10299,0.00014,6.41079]
[1779195809398,35.42,76871.15,0.02,0.10299,0.00014,6.41079]
[1779195809808,35.42,76871.1,0.02,0.10298,0.00014,6.41043]
[1779195811361,35.42,76871.1,0.02,0.10298,0.00014,6.41043]
[1779195811413,35.42,76871.1,0.02,0.10298,0.00014,6.41043]
[1779195811819,35.42,76871.41,0.02,0.10292,0.00014,6.40497]
[1779195813427,35.42,76871.1,0.02,0.10288,0.00014,6.40293]
[1779195813463,35.42,76871.1,0.02,0.10288,0.00014,6.40293]
[1779195813834,35.42,76870.66,0.02,0.10282,0.00014,6.40004]
[1779195815436,35.42,76870.86,0.02,0.10284,0.00014,6.40129]
[1779195815496,35.42,76870.86,0.02,0.10284,0.00014,6.40129]
[1779195815847,35.42,76871.14,0.02,0.10288,0.00014,6.40307]
[1779195817442,35.42,76871.52,0.02,0.10294,0.00014,6.40549]
[1779195817471,35.42,76871.52,0.02,0.10294,0.00014,6.40549]
[1779195817861,35.41,76872.1,0.02,0.10302,0.00014,6.4092]
[1779195819513,35.41,76871.88,0.02,0.10298,0.00014,6.40772]
[1779195820023,35.41,76872.15,0.02,0.10302,0.00014,6.40935]
[1779195823576,35.41,76872.89,0.02,0.10312,0.00014,6.41398]
[1779195823604,35.41,76872.89,0.02,0.10312,0.00014,6.41398]
[1779195823608,35.41,76872.89,0.02,0.10312,0.00014,6.41398]
[1779195824382,35.41,76872.65,0.02,0.10309,0.00014,6.41237]
[1779195824396,35.41,76872.65,0.02,0.10309,0.00014,6.41237]
[1779195824426,35.41,76872.65,0.02,0.10309,0.00014,6.41237]
[1779195824912,35.41,76872.65,0.02,0.10308,0.00014,6.41232]
[1779195827639,35.41,76875.51,0.02,0.10348,0.00014,6.43043]
[1779195827680,35.41,76875.51,0.02,0.10348,0.00014,6.43043]
[1779195827721,35.41,76876.2,0.02,0.10358,0.00014,6.43491]
[1779195829669,35.41,76876.2,0.02,0.10356,0.00014,6.43412]
[1779195829724,35.41,76876.2,0.02,0.10356,0.00014,6.43412]
[1779195829945,35.41,76876.29,0.02,0.10357,0.00014,6.43431]
[1779195831665,35.41,76876.29,0.02,0.10357,0.00014,6.43431]
[1779195831694,35.41,76876.29,0.02,0.10357,0.00014,6.43431]
[1779195831759,35.41,76876.05,0.02,0.10352,0.00014,6.43236]
[1779195833717,35.4,76876.05,0.02,0.10351,0.00014,6.43159]
[1779195833778,35.4,76876.05,0.02,0.10351,0.00014,6.43159]
[1779195833973,35.4,76875.27,0.02,0.10339,0.00014,6.42615]
[1779195835741,35.4,76873.39,0.02,0.10311,0.00014,6.41359]
[1779195835788,35.4,76873.39,0.02,0.10311,0.00014,6.41359]
[1779195835987,35.4,76868.4,0.02,0.1024,0.00014,6.38093]
[1779195837783,35.4,76868.16,0.02,0.10236,0.00014,6.3792]
[1779195837814,35.4,76868.16,0.02,0.10236,0.00014,6.3792]
[1779195838001,35.4,76867.88,0.02,0.10232,0.00014,6.37722]
[1779195839831,35.4,76867.92,0.02,0.10232,0.00014,6.37731]
[1779195839857,35.4,76867.92,0.02,0.10232,0.00014,6.37731]
[1779195840030,35.4,76867.99,0.02,0.10233,0.00014,6.3776]
[1779195841838,35.4,76868.12,0.02,0.10234,0.00014,6.37829]
[1779195842048,35.4,76868.02,0.02,0.10232,0.00014,6.37748]
[1779195845919,35.4,76867.86,0.02,0.10229,0.00014,6.376]
[1779195845947,35.4,76867.86,0.02,0.10229,0.00014,6.376]
[1779195845963,35.4,76867.86,0.02,0.10229,0.00014,6.376]
[1779195846063,35.39,76868.85,0.02,0.10243,0.00014,6.38226]
[1779195847942,35.39,76869.93,0.02,0.10258,0.00014,6.38909]
[1779195847973,35.39,76869.93,0.02,0.10258,0.00014,6.38909]
[1779195848074,35.39,76870.08,0.02,0.10259,0.00014,6.38988]
[1779195849962,35.39,76870.23,0.02,0.10261,0.00014,6.39086]
[1779195850010,35.39,76870.23,0.02,0.10261,0.00014,6.39086]
[1779195849981,35.39,76870.19,0.02,0.1026,0.00014,6.38998]
[1779195852002,35.39,76870.08,0.02,0.10258,0.00014,6.38927]
[1779195852042,35.39,76870.08,0.02,0.10258,0.00014,6.38927]
[1779195852105,35.39,76870.08,0.02,0.10257,0.00014,6.38865]
[1779195854039,35.39,76870.08,0.02,0.10257,0.00014,6.38865]
[1779195854081,35.39,76870.08,0.02,0.10257,0.00014,6.38865]
[1779195854119,35.39,76870.38,0.02,0.10259,0.00014,6.38996]
[1779195856081,35.39,76870.38,0.02,0.10259,0.00014,6.38996]
[1779195856118,35.39,76867.45,0.02,0.10217,0.00014,6.37068]
[1779195856173,35.39,76865.57,0.02,0.1019,0.00014,6.35824]
[1779195858110,35.38,76865.66,0.02,0.10191,0.00014,6.35855]
[1779195858150,35.38,76865.66,0.02,0.10191,0.00014,6.35855]
[1779195858196,35.38,76865.12,0.02,0.10183,0.00014,6.3548]
[1779195860157,35.38,76865.12,0.02,0.10183,0.00014,6.3548]
[1779195860187,35.38,76865.12,0.02,0.10183,0.00014,6.3548]
[1779195860298,35.38,76865.44,0.02,0.10186,0.00014,6.35636]
[1779195862122,35.38,76865.44,0.02,0.10186,0.00014,6.3561]
[1779195862338,35.38,76865.44,0.02,0.10186,0.00014,6.3561]
[1779195862403,35.38,76866.21,0.02,0.10196,0.00014,6.36083]
[1779195864213,35.38,76866.21,0.02,0.10195,0.00014,6.36057]
[1779195864224,35.38,76866.21,0.02,0.10195,0.00014,6.36057]
[1779195864247,35.38,76866.21,0.02,0.10195,0.00014,6.36057]
[1779195864966,35.38,76866.21,0.02,0.10195,0.00014,6.36057]
[1779195864989,35.38,76866.21,0.02,0.10195,0.00014,6.36057]
[1779195865003,35.38,76866.01,0.02,0.10191,0.00014,6.35877]
[1779195866950,35.38,76866.01,0.02,0.10191,0.00014,6.35877]
[1779195866978,35.38,76866.01,0.02,0.10191,0.00014,6.35877]
[1779195867039,35.38,76853.75,0.02,0.10019,0.00014,6.27911]
[1779195868286,35.38,76853.75,0.02,0.10019,0.00014,6.27911]
[1779195868328,35.38,76853.75,0.02,0.10019,0.00014,6.27911]
[1779195868430,35.38,76848.5,0.02,0.09946,0.00014,6.24515]
[1779195875896,35.37,76848.54,0.02,0.09935,0.00014,6.23741]
[1779195876427,35.37,76849.42,0.02,0.09946,0.00014,6.24269]
[1779195876434,35.37,76849.42,0.02,0.09946,0.00014,6.24269]
[1779195876461,35.37,76849.42,0.02,0.09946,0.00014,6.24269]
[1779195876486,35.37,76849.42,0.02,0.09946,0.00014,6.24269]
[1779195876615,35.37,76841.22,0.02,0.09833,0.00014,6.19005]
[1779195878453,35.37,76841.22,0.02,0.09833,0.00014,6.1898]
[1779195878459,35.37,76841.22,0.02,0.09833,0.00014,6.1898]
[1779195878483,35.37,76841.22,0.02,0.09833,0.00014,6.1898]
[1779195878522,35.37,76838.35,0.02,0.09793,0.00014,6.17121]
[1779195884554,35.37,76839.04,0.02,0.098,0.00014,6.17454]
[1779195884557,35.37,76839.04,0.02,0.098,0.00014,6.17454]
[1779195884594,35.37,76839.04,0.02,0.098,0.00014,6.17454]
[1779195884633,35.37,76839.76,0.02,0.09809,0.00014,6.17893]
[1779195886577,35.37,76840.08,0.02,0.09813,0.00014,6.18076]
[1779195886583,35.37,76840.08,0.02,0.09813,0.00014,6.18076]
[1779195886622,35.37,76840.08,0.02,0.09813,0.00014,6.18076]
[1779195886657,35.36,76840.33,0.02,0.09816,0.00014,6.18213]
[1779195888561,35.36,76840.33,0.02,0.09816,0.00014,6.18191]
[1779195888585,35.36,76840.33,0.02,0.09816,0.00014,6.18191]
[1779195888652,35.36,76840.9,0.02,0.09823,0.00014,6.18533]
[1779195890627,35.36,76840.9,0.02,0.09822,0.00014,6.1851]
[1779195890662,35.36,76840.9,0.02,0.09822,0.00014,6.1851]
[1779195890690,35.36,76840.9,0.02,0.09822,0.00014,6.1851]
[1779195890849,35.36,76841.09,0.02,0.09825,0.00014,6.18609]
[1779195892656,35.36,76841.09,0.02,0.09824,0.00014,6.18587]
[1779195892662,35.36,76841.09,0.02,0.09824,0.00014,6.18587]
[1779195892696,35.36,76841.09,0.02,0.09824,0.00014,6.18587]
[1779195892727,35.36,76841.22,0.02,0.09825,0.00014,6.18647]
[1779195894701,35.36,76841.22,0.02,0.09825,0.00014,6.18625]
[1779195894704,35.36,76841.22,0.02,0.09825,0.00014,6.18625]
[1779195894745,35.36,76841.22,0.02,0.09825,0.00014,6.18625]
[1779195894775,35.36,76838.14,0.02,0.09782,0.00014,6.1663]
[1779195896724,35.36,76838.14,0.02,0.09782,0.00014,6.16598]
[1779195896731,35.36,76838.14,0.02,0.09782,0.00014,6.16598]
[1779195896765,35.36,76838.14,0.02,0.09782,0.00014,6.16598]
[1779195896866,35.36,76836.58,0.02,0.0976,0.00014,6.15569]
[1779195898784,35.36,76836.58,0.02,0.09759,0.00014,6.1554]
[1779195898790,35.36,76836.58,0.02,0.09759,0.00014,6.1554]
[1779195898823,35.36,76836.58,0.02,0.09759,0.00014,6.1554]
[1779195898847,35.35,76830.48,0.02,0.09675,0.00014,6.11618]
[1779195900787,35.35,76830.48,0.02,0.09675,0.00014,6.11596]
[1779195900791,35.35,76830.48,0.02,0.09675,0.00014,6.11596]
[1779195900846,35.35,76830.48,0.02,0.09675,0.00014,6.11596]
[1779195900935,35.35,76831.04,0.02,0.09682,0.00014,6.11931]
[1779195901785,35.35,76831.04,0.02,0.09682,0.00014,6.11931]
[1779195901827,35.35,76831.04,0.02,0.09682,0.00014,6.11931]
[1779195902024,35.35,76831.04,0.02,0.09682,0.00014,6.11931]
[1779195902045,35.35,76831.04,0.02,0.09682,0.00014,6.11931]
[1779195902117,35.35,76829.88,0.02,0.09665,0.00014,6.11149]
[1779195902513,35.35,76829.88,0.02,0.09665,0.00014,6.11149]
[1779195902782,35.35,76829.88,0.02,0.09665,0.00014,6.11149]
[1779195902812,35.35,76829.88,0.02,0.09665,0.00014,6.11149]
[1779195902910,35.35,76820.01,0.02,0.09532,0.00013,6.04867]
[1779195904877,35.35,76820.01,0.02,0.09532,0.00013,6.04856]
[1779195904916,35.35,76820.01,0.02,0.09532,0.00013,6.04856]
[1779195904924,35.35,76812.02,0.02,0.09425,0.00013,5.99786]
[1779195906847,35.35,76812.12,0.02,0.09426,0.00013,5.99845]
[1779195906887,35.35,76812.12,0.02,0.09426,0.00013,5.99845]
[1779195906912,35.35,76812.12,0.02,0.09426,0.00013,5.99845]
[1779195906939,35.35,76812.12,0.02,0.09426,0.00013,5.99845]
[1779195906949,35.35,76808.76,0.02,0.09381,0.00013,5.97716]
[1779195909648,35.35,76809.09,0.02,0.09386,0.00013,5.97924]
[1779195909919,35.35,76809.09,0.02,0.09386,0.00013,5.97924]
[1779195911521,35.35,76802.48,0.02,0.09299,0.00013,5.93759]
[1779195912976,35.35,76802.48,0.02,0.09299,0.00013,5.93759]
[1779195912978,35.35,76802.48,0.02,0.09299,0.00013,5.93759]
[1779195913014,35.35,76802.48,0.02,0.09299,0.00013,5.93759]
[1779195913049,35.35,76804.44,0.02,0.09325,0.00013,5.95004]
[1779195915561,35.35,76784.32,0.02,0.09062,0.00013,5.82392]
[1779195919102,35.35,76779.55,0.02,0.09001,0.00013,5.79468]
[1779195919105,35.35,76779.55,0.02,0.09001,0.00013,5.79468]
[1779195919134,35.35,76779.55,0.02,0.09001,0.00013,5.79468]
[1779195919577,35.36,76780.61,0.02,0.09016,0.00013,5.80189]
[1779195924612,35.36,76783.1,0.02,0.09049,0.00013,5.81752]
[1779195929242,35.35,76783.37,0.02,0.09052,0.00013,5.81891]
[1779195929273,35.35,76783.37,0.02,0.09052,0.00013,5.81891]
[1779195929649,35.35,76783.37,0.02,0.09051,0.00013,5.81884]
[1779195931668,35.35,76777.9,0.02,0.08971,0.00013,5.77746]
[1779195936019,35.35,76777.08,0.02,0.08961,0.00013,5.77238]
[1779195936023,35.35,76777.08,0.02,0.08961,0.00013,5.77238]
[1779195936041,35.35,76777.08,0.02,0.08961,0.00013,5.77238]
[1779195936081,35.35,76776.5,0.02,0.08953,0.00013,5.76879]
[1779195936354,35.35,76776.5,0.02,0.08953,0.00013,5.76879]
[1779195936374,35.35,76776.5,0.02,0.08953,0.00013,5.76879]
[1779195936415,35.35,76776.5,0.02,0.08953,0.00013,5.76879]
[1779195936837,35.35,76758.98,0.02,0.08731,0.00013,5.66025]
[1779195939416,35.36,76760.0,0.02,0.08744,0.00013,5.66675]
[1779195939422,35.36,76760.0,0.02,0.08744,0.00013,5.66675]
[1779195939449,35.36,76760.0,0.02,0.08744,0.00013,5.66675]
[1779195939717,35.36,76760.0,0.02,0.08744,0.00013,5.66692]
[1779195941443,35.36,76758.77,0.02,0.08729,0.00013,5.6595]
[1779195941462,35.36,76758.77,0.02,0.08729,0.00013,5.6595]
[1779195941731,35.36,76758.56,0.02,0.08727,0.00013,5.65838]
[1779195943465,35.36,76757.8,0.02,0.08718,0.00013,5.65387]
[1779195943470,35.36,76757.8,0.02,0.08718,0.00013,5.65387]
[1779195943484,35.36,76757.8,0.02,0.08718,0.00013,5.65387]
[1779195943508,35.36,76757.8,0.02,0.08718,0.00013,5.65387]
[1779195943745,35.36,76756.89,0.02,0.08706,0.00013,5.64844]
[1779195945514,35.36,76756.89,0.02,0.08707,0.00013,5.64863]
[1779195945518,35.36,76756.89,0.02,0.08707,0.00013,5.64863]
[1779195945550,35.36,76756.89,0.02,0.08707,0.00013,5.64863]
[1779195945759,35.36,76755.95,0.02,0.08695,0.00013,5.64303]
[1779195946868,35.36,76755.95,0.02,0.08695,0.00013,5.64303]
[1779195946878,35.36,76755.95,0.02,0.08695,0.00013,5.64303]
[1779195946904,35.36,76755.95,0.02,0.08695,0.00013,5.64303]
[1779195946976,35.36,76752.66,0.02,0.08655,0.00013,5.62298]
[1779195947542,35.36,76752.66,0.02,0.08655,0.00013,5.62298]
[1779195947546,35.36,76752.66,0.02,0.08655,0.00013,5.62298]
[1779195947586,35.36,76752.66,0.02,0.08655,0.00013,5.62298]
[1779195947773,35.36,76752.66,0.02,0.08655,0.00013,5.6232]
[1779195949255,35.36,76749.18,0.02,0.08612,0.00012,5.60205]
[1779195949321,35.36,76749.18,0.02,0.08612,0.00012,5.60205]
[1779195949573,35.36,76749.18,0.02,0.08612,0.00012,5.60205]
[1779195949789,35.36,76749.18,0.02,0.08613,0.00012,5.6023]
[1779195954825,35.37,76745.27,0.02,0.08567,0.00012,5.57967]
[1779195959860,35.37,76743.28,0.02,0.08545,0.00012,5.56906]
[1779195964896,35.38,76748.89,0.02,0.08618,0.00012,5.605]
[1779195968923,35.38,76755.45,0.02,0.08703,0.00013,5.64649]
[1779195973141,35.38,76744.03,0.02,0.08562,0.00012,5.57728]
[1779195973399,35.38,76744.03,0.02,0.08562,0.00012,5.57728]
[1779195974009,35.38,76744.03,0.02,0.08562,0.00012,5.57728]
[1779195974781,35.39,76740.68,0.02,0.08521,0.00012,5.55705]
[1779195976023,35.39,76740.68,0.02,0.08522,0.00012,5.55739]
[1779195982017,35.4,76743.0,0.02,0.08556,0.00012,5.57425]
[1779195987050,35.4,76744.58,0.02,0.08579,0.00012,5.58579]
[1779195992085,35.41,76745.93,0.02,0.0859,0.00012,5.58877]
[1779195997120,35.41,76747.25,0.02,0.08611,0.00012,5.59871]
[1779196002155,35.42,76737.41,0.02,0.08493,0.00012,5.54041]
[1779196007191,35.43,76739.89,0.02,0.08528,0.00012,5.5578]
[1779196012226,35.43,76745.23,0.02,0.08598,0.00012,5.59258]
[1779196017263,35.44,76746.77,0.02,0.08622,0.00012,5.60399]
[1779196022295,35.45,76755.27,0.02,0.08732,0.00013,5.65807]
[1779196027334,35.45,76755.53,0.02,0.08738,0.00013,5.66121]
[1779196032359,35.46,76758.31,0.02,0.08776,0.00013,5.67982]
[1779196033377,35.46,76765.3,0.02,0.08865,0.00013,5.72324]
[1779196038412,35.46,76762.7,0.02,0.08834,0.00013,5.70814]
[1779196043447,35.47,76754.25,0.02,0.0873,0.00013,5.65703]
[1779196047160,35.47,76748.1,0.02,0.08654,0.00012,5.62006]
[1779196047354,35.47,76744.57,0.02,0.08611,0.00012,5.59874]
[1779196047493,35.47,76733.63,0.02,0.08476,0.00012,5.53197]
[1779196050398,35.47,76728.57,0.02,0.08415,0.00012,5.50198]
[1779196052524,35.48,76720.92,0.02,0.08316,0.00012,5.45002]
[1779196053403,35.48,76720.92,0.02,0.08316,0.00012,5.45002]
[1779196053495,35.48,76720.92,0.02,0.08316,0.00012,5.45002]
[1779196053597,35.48,76704.32,0.02,0.08118,0.00012,5.35073]
[1779196055129,35.48,76704.32,0.02,0.08118,0.00012,5.35073]
[1779196055214,35.48,76701.16,0.02,0.08081,0.00012,5.33243]
[1779196057557,35.48,76711.61,0.02,0.08208,0.00012,5.39596]
[1779196062591,35.49,76712.29,0.02,0.08221,0.00012,5.40275]
[1779196064179,35.49,76712.29,0.02,0.08221,0.00012,5.40275]
[1779196064973,35.5,76711.8,0.02,0.08218,0.00012,5.40112]
[1779196065054,35.5,76711.8,0.02,0.08218,0.00012,5.40112]
[1779196065171,35.5,76711.8,0.02,0.08218,0.00012,5.40112]
[1779196065252,35.5,76711.8,0.02,0.08218,0.00012,5.40112]
[1779196065257,35.5,76692.81,0.02,0.07993,0.00012,5.2878]
[1779196069185,35.5,76692.66,0.02,0.07993,0.00012,5.28783]
[1779196069206,35.5,76692.66,0.02,0.07993,0.00012,5.28783]
[1779196069302,35.5,76692.66,0.02,0.07993,0.00012,5.28783]
[1779196069252,35.5,76698.85,0.02,0.08068,0.00012,5.3256]
[1779196071581,35.51,76699.59,0.02,0.08077,0.00012,5.33042]
[1779196071659,35.51,76699.59,0.02,0.08077,0.00012,5.33042]
[1779196071759,35.51,76699.74,0.02,0.08081,0.00012,5.33212]
[1779196073962,35.51,76699.74,0.02,0.08081,0.00012,5.33212]
[1779196073996,35.51,76699.74,0.02,0.08081,0.00012,5.33212]
[1779196074097,35.51,76699.74,0.02,0.08081,0.00012,5.33212]
[1779196074152,35.51,76708.0,0.02,0.08182,0.00012,5.38276]
[1779196075180,35.51,76708.0,0.02,0.08182,0.00012,5.38276]
[1779196075265,35.51,76708.0,0.02,0.08182,0.00012,5.38276]
[1779196075246,35.51,76719.27,0.02,0.08319,0.00012,5.45131]
[1779196075578,35.51,76719.27,0.02,0.08319,0.00012,5.45131]
[1779196076065,35.51,76719.27,0.02,0.08319,0.00012,5.45131]
[1779196076080,35.52,76726.73,0.02,0.08411,0.00012,5.49704]
[1779196077661,35.52,76726.57,0.02,0.08409,0.00012,5.49607]
[1779196082737,35.53,76713.46,0.02,0.08256,0.00012,5.41994]
[1779196087770,35.53,76698.44,0.02,0.08079,0.00012,5.33124]
[1779196091800,35.54,76710.71,0.02,0.08229,0.00012,5.40626]
[1779196096834,35.54,76713.49,0.02,0.08265,0.00012,5.42421]
[1779196101870,35.54,76713.2,0.02,0.08263,0.00012,5.42357]
[1779196103885,35.55,76720.11,0.02,0.08348,0.00012,5.46565]
[1779196106810,35.55,76720.6,0.02,0.08354,0.00012,5.46892]
[1779196107177,35.55,76720.6,0.02,0.08354,0.00012,5.46892]
[1779196107181,35.55,76727.39,0.02,0.08438,0.00012,5.51055]
[1779196112958,35.56,76729.65,0.02,0.08462,0.00012,5.51998]
[1779196117995,35.57,76731.57,0.02,0.0849,0.00012,5.53394]
[1779196123036,35.57,76731.48,0.02,0.08494,0.00012,5.53566]
[1779196127060,35.58,76721.58,0.02,0.08375,0.00012,5.47683]
[1779196130081,35.58,76715.09,0.02,0.08297,0.00012,5.43818]
[1779196131088,35.58,76706.14,0.02,0.0819,0.00012,5.38464]
[1779196136121,35.59,76706.07,0.02,0.08193,0.00012,5.38586]
[1779196139004,35.59,76711.02,0.02,0.08253,0.00012,5.41616]
[1779196139115,35.59,76711.02,0.02,0.08253,0.00012,5.41616]
[1779196139213,35.59,76690.02,0.02,0.08004,0.00012,5.29098]
[1779196140291,35.59,76690.02,0.02,0.08004,0.00012,5.29098]
[1779196140314,35.59,76693.82,0.02,0.0805,0.00012,5.31392]
[1779196141185,35.59,76693.82,0.02,0.0805,0.00012,5.31392]
[1779196142002,35.59,76696.03,0.02,0.08077,0.00012,5.32754]
[1779196142170,35.59,76696.96,0.02,0.08089,0.00012,5.33351]
[1779196144179,35.59,76704.88,0.02,0.08184,0.00012,5.38161]
[1779196144744,35.59,76704.88,0.02,0.08184,0.00012,5.38161]
[1779196144852,35.59,76704.88,0.02,0.08184,0.00012,5.38161]
[1779196145185,35.6,76708.6,0.02,0.0823,0.00012,5.40423]
[1779196147200,35.6,76719.02,0.02,0.08356,0.00012,5.46747]
[1779196148748,35.6,76721.81,0.02,0.08391,0.00012,5.4845]
[1779196148869,35.6,76721.81,0.02,0.08391,0.00012,5.4845]
[1779196149213,35.6,76721.28,0.02,0.08385,0.00012,5.48146]
[1779196150812,35.6,76720.74,0.02,0.08378,0.00012,5.47836]
[1779196151229,35.6,76721.44,0.02,0.08387,0.00012,5.48275]
[1779196156264,35.6,76721.14,0.02,0.08385,0.00012,5.48168]
[1779196161301,35.61,76719.41,0.02,0.08369,0.00012,5.47348]
[1779196163474,35.61,76719.02,0.02,0.08366,0.00012,5.47216]
[1779196163797,35.61,76719.02,0.02,0.08366,0.00012,5.47216]
[1779196165034,35.62,76721.58,0.02,0.08398,0.00012,5.48813]
[1779196168348,35.62,76731.15,0.02,0.08519,0.00012,5.54787]
[1779196173383,35.63,76742.4,0.02,0.08652,0.00012,5.61114]
[1779196175397,35.63,76749.44,0.02,0.08741,0.00013,5.65477]
[1779196179427,35.63,76757.12,0.02,0.0884,0.00013,5.70286]
[1779196184462,35.64,76759.39,0.02,0.08871,0.00013,5.7178]
[1779196187379,35.64,76759.51,0.02,0.08873,0.00013,5.71889]
[1779196187484,35.64,76758.76,0.02,0.08864,0.00013,5.71445]
[1779196189180,35.64,76758.76,0.02,0.08864,0.00013,5.71445]
[1779196189364,35.64,76758.76,0.02,0.08864,0.00013,5.71445]
[1779196189399,35.64,76760.43,0.02,0.08886,0.00013,5.72508]
[1779196190637,35.64,76762.37,0.02,0.08911,0.00013,5.73721]
[1779196191362,35.64,76765.66,0.02,0.08953,0.00013,5.75765]
[1779196192519,35.64,76776.93,0.02,0.09098,0.00013,5.82753]
[1779196195939,35.64,76768.97,0.02,0.08996,0.00013,5.77834]
[1779196201582,35.64,76764.8,0.02,0.08943,0.00013,5.75296]
[1779196206617,35.64,76761.98,0.02,0.08908,0.00013,5.73607]
[1779196211654,35.65,76763.67,0.02,0.08931,0.00013,5.74702]
[1779196216689,35.65,76763.15,0.02,0.08925,0.00013,5.74433]
[1779196221722,35.65,76762.49,0.02,0.08918,0.00013,5.74073]
[1779196226300,35.65,76762.0,0.02,0.08912,0.00013,5.73796]
[1779196228040,35.65,76761.39,0.02,0.08905,0.00013,5.73437]
[1779196228459,35.65,76760.43,0.02,0.08893,0.00013,5.72862]
[1779196231688,35.65,76766.7,0.02,0.08964,0.00013,5.76029]
[1779196231695,35.65,76766.7,0.02,0.08964,0.00013,5.76029]
[1779196231728,35.65,76766.7,0.02,0.08964,0.00013,5.76029]
[1779196232079,35.65,76766.7,0.02,0.08964,0.00013,5.76029]
[1779196232164,35.65,76766.7,0.02,0.08964,0.00013,5.76029]
[1779196232233,35.65,76767.77,0.02,0.08977,0.00013,5.76693]
[1779196232688,35.65,76767.77,0.02,0.08977,0.00013,5.76693]
[1779196232760,35.65,76767.77,0.02,0.08977,0.00013,5.76693]
[1779196232804,35.65,76767.77,0.02,0.08977,0.00013,5.76693]
[1779196234182,35.65,76767.77,0.02,0.08977,0.00013,5.76693]
[1779196234224,35.65,76767.77,0.02,0.08977,0.00013,5.76693]
[1779196234496,35.65,76767.77,0.02,0.08977,0.00013,5.76693]
[1779196234324,35.65,76762.67,0.02,0.08912,0.00013,5.73549]
[1779196234825,35.65,76762.28,0.02,0.08907,0.00013,5.73309]
[1779196236150,35.65,76745.54,0.02,0.08697,0.00012,5.63069]
[1779196241873,35.66,76740.71,0.02,0.0864,0.00012,5.60274]
[1779196246908,35.66,76746.68,0.02,0.08718,0.00013,5.6406]
[1779196251943,35.67,76745.72,0.02,0.08708,0.00012,5.63604]
[1779196256978,35.67,76747.4,0.02,0.08732,0.00013,5.64777]
[1779196262017,35.68,76748.03,0.02,0.08743,0.00013,5.65299]
[1779196267049,35.68,76748.73,0.02,0.08755,0.00013,5.65866]
[1779196272084,35.69,76750.38,0.02,0.08778,0.00013,5.67011]
[1779196277119,35.69,76749.46,0.02,0.08769,0.00013,5.66579]
[1779196282154,35.7,76749.04,0.02,0.08767,0.00013,5.66459]
[1779196287190,35.7,76749.79,0.02,0.08779,0.00013,5.67055]
[1779196292225,35.7,76749.24,0.02,0.08765,0.00013,5.66138]
[1779196297261,35.71,76749.66,0.02,0.08774,0.00013,5.66538]
[1779196302296,35.71,76745.33,0.02,0.08723,0.00012,5.64039]
[1779196303426,35.72,76738.6,0.02,0.08639,0.00012,5.59969]
[1779196309349,35.72,76738.78,0.02,0.08646,0.00012,5.60309]
[1779196314384,35.73,76740.65,0.02,0.08674,0.00012,5.61644]
[1779196317407,35.73,76733.82,0.02,0.08592,0.00012,5.5761]
[1779196322440,35.74,76731.55,0.02,0.08568,0.00012,5.56461]
[1779196327475,35.75,76744.14,0.02,0.08729,0.00012,5.64333]
[1779196332511,35.75,76744.26,0.02,0.08734,0.00012,5.6457]
[1779196334529,35.76,76736.69,0.02,0.08642,0.00012,5.60072]
[1779196339561,35.77,76738.54,0.02,0.08669,0.00012,5.61393]
[1779196344594,35.77,76739.5,0.02,0.08685,0.00012,5.62166]
[1779196349904,35.78,76742.65,0.02,0.08727,0.00012,5.64228]
[1779196355736,35.78,76744.64,0.02,0.08746,0.00013,5.64928]
[1779196358693,35.79,76755.34,0.02,0.08883,0.00013,5.71593]
[1779196363728,35.79,76758.11,0.02,0.08921,0.00013,5.73408]
[1779196368767,35.8,76758.3,0.02,0.08925,0.00013,5.73633]
[1779196370780,35.8,76766.18,0.02,0.09026,0.00013,5.7851]
[1779196375814,35.8,76764.88,0.02,0.09011,0.00013,5.77773]
[1779196381496,35.8,76765.04,0.02,0.09014,0.00013,5.77922]
[1779196381775,35.8,76763.9,0.02,0.09,0.00013,5.77232]
[1779196381856,35.8,76763.49,0.02,0.08995,0.00013,5.76991]
[1779196382863,35.8,76771.56,0.02,0.09098,0.00013,5.81973]
[1779196384526,35.8,76771.56,0.02,0.09098,0.00013,5.81973]
[1779196384608,35.8,76783.53,0.02,0.09253,0.00013,5.89379]
[1779196384930,35.8,76799.24,0.02,0.09459,0.00013,5.99168]
[1779196388918,35.8,76806.72,0.02,0.09559,0.00013,6.03898]
[1779196389900,35.8,76806.72,0.02,0.09559,0.00013,6.03898]
[1779196390316,35.8,76808.11,0.02,0.09578,0.00013,6.04778]
[1779196392047,35.8,76819.91,0.02,0.09737,0.00014,6.12217]
[1779196397360,35.8,76815.0,0.02,0.0967,0.00013,6.09096]
[1779196403015,35.8,76811.82,0.02,0.09627,0.00013,6.07072]
[1779196408050,35.8,76807.14,0.02,0.09564,0.00013,6.04112]
[1779196413086,35.8,76803.14,0.02,0.09501,0.00013,6.00873]
[1779196418121,35.8,76801.62,0.02,0.09481,0.00013,5.99925]
[1779196423156,35.8,76799.19,0.02,0.09449,0.00013,5.98404]
[1779196428192,35.8,76794.68,0.02,0.09389,0.00013,5.9559]
[1779196431214,35.8,76787.43,0.02,0.09294,0.00013,5.91094]
[1779196436247,35.82,76793.29,0.02,0.0938,0.00013,5.95146]
[1779196441282,35.82,76799.25,0.02,0.09462,0.00013,5.99025]
[1779196446318,35.82,76809.41,0.02,0.09598,0.00013,6.0544]
[1779196451352,35.82,76812.33,0.02,0.09637,0.00013,6.0729]
[1779196456386,35.82,76820.0,0.02,0.09741,0.00014,6.12131]
[1779196461422,35.82,76821.33,0.02,0.09759,0.00014,6.12976]
[1779196466459,35.82,76814.97,0.02,0.09672,0.00013,6.08919]
[1779196467671,35.82,76805.47,0.02,0.09545,0.00013,6.02942]
[1779196473507,35.82,76801.61,0.02,0.09484,0.00013,5.99805]
[1779196474568,35.82,76794.67,0.02,0.09392,0.00013,5.95475]
[1779196480558,35.82,76788.53,0.02,0.09313,0.00013,5.9169]
[1779196483576,35.82,76782.11,0.02,0.09229,0.00013,5.87707]
[1779196486623,35.83,76773.42,0.02,0.09118,0.00013,5.82387]
[1779196491633,35.83,76766.99,0.02,0.09037,0.00013,5.78519]
[1779196496668,35.83,76763.23,0.02,0.08991,0.00013,5.7627]
[1779196497676,35.83,76756.03,0.02,0.08899,0.00013,5.71863]
[1779196502007,35.83,76752.96,0.02,0.08862,0.00013,5.70054]
[1779196502715,35.83,76752.95,0.02,0.08862,0.00013,5.70052]
[1779196503723,35.83,76764.34,0.02,0.09007,0.00013,5.77045]
[1779196508756,35.83,76768.99,0.02,0.09065,0.00013,5.79864]
[1779196514800,35.83,76772.03,0.02,0.09103,0.00013,5.81669]
[1779196519834,35.83,76764.16,0.02,0.09001,0.00013,5.76774]
[1779196526883,35.83,76757.94,0.02,0.08922,0.00013,5.72939]
[1779196532058,35.83,76754.41,0.02,0.08877,0.00013,5.70785]
[1779196536953,35.83,76765.75,0.02,0.09012,0.00013,5.77029]
[1779196541992,35.83,76769.83,0.02,0.09064,0.00013,5.79549]
[1779196547023,35.83,76773.55,0.02,0.09112,0.00013,5.81876]
[1779196552060,35.83,76775.84,0.02,0.09143,0.00013,5.83318]
[1779196557096,35.83,76768.82,0.02,0.09053,0.00013,5.79003]
[1779196558486,35.83,76760.53,0.02,0.08947,0.00013,5.73909]
[1779196564146,35.83,76767.12,0.02,0.09032,0.00013,5.7801]
[1779196569181,35.84,76764.28,0.02,0.08997,0.00013,5.76331]
[1779196574215,35.84,76762.53,0.02,0.08976,0.00013,5.75323]
[1779196579251,35.84,76756.47,0.02,0.08901,0.00013,5.71676]
[1779196584286,35.84,76751.52,0.02,0.08839,0.00013,5.68673]
[1779196589320,35.84,76746.96,0.02,0.08782,0.00013,5.65922]
[1779196594419,35.84,76747.58,0.02,0.08781,0.00013,5.65632]
[1779196600398,35.85,76749.49,0.02,0.08807,0.00013,5.66876]
[1779196605433,35.85,76747.66,0.02,0.08785,0.00013,5.65824]
[1779196610468,35.85,76744.8,0.02,0.08751,0.00013,5.6417]
[1779196615504,35.86,76748.3,0.02,0.08797,0.00013,5.66396]
[1779196620538,35.86,76748.27,0.02,0.08799,0.00013,5.66465]
[1779196625574,35.86,76751.3,0.02,0.08838,0.00013,5.68394]
[1779196628595,35.86,76763.72,0.02,0.08997,0.00013,5.76046]
[1779196634637,35.86,76767.31,0.02,0.09043,0.00013,5.78258]
[1779196639671,35.86,76764.6,0.02,0.09008,0.00013,5.76593]
[1779196645714,35.86,76764.47,0.02,0.09006,0.00013,5.76521]
[1779196650749,35.86,76765.87,0.02,0.09024,0.00013,5.77383]
[1779196656792,35.86,76764.88,0.02,0.09002,0.00013,5.76048]
[1779196660825,35.86,76754.88,0.02,0.08875,0.00013,5.69919]
[1779196662836,35.86,76747.51,0.02,0.08782,0.00013,5.65437]
[1779196667871,35.87,76747.26,0.02,0.08781,0.00013,5.65363]
[1779196672906,35.87,76748.71,0.02,0.08801,0.00013,5.66329]
[1779196677941,35.87,76745.91,0.02,0.08768,0.00013,5.64724]
[1779196682977,35.88,76746.45,0.02,0.08777,0.00013,5.65152]
[1779196685855,35.88,76747.47,0.02,0.0879,0.00013,5.65773]
[1779196685875,35.88,76747.47,0.02,0.0879,0.00013,5.65773]
[1779196688954,35.88,76742.73,0.02,0.08731,0.00012,5.62949]
[1779196689060,35.88,76737.01,0.02,0.08661,0.00012,5.595]
[1779196689161,35.88,76737.42,0.02,0.08667,0.00012,5.59808]
[1779196695408,35.89,76736.24,0.02,0.08656,0.00012,5.59245]
[1779196695830,35.89,76736.24,0.02,0.08656,0.00012,5.59245]
[1779196695932,35.89,76728.93,0.02,0.08566,0.00012,5.5486]
[1779196701424,35.89,76728.82,0.02,0.08569,0.00012,5.54992]
[1779196707147,35.9,76731.2,0.02,0.08604,0.00012,5.56712]
[1779196712181,35.91,76737.58,0.02,0.08677,0.00012,5.60026]
[1779196714903,35.91,76729.33,0.02,0.08576,0.00012,5.55106]
[1779196720238,35.92,76731.31,0.02,0.08606,0.00012,5.56541]
[1779196725276,35.93,76732.36,0.02,0.08622,0.00012,5.57359]
[1779196730310,35.93,76733.58,0.02,0.08641,0.00012,5.58273]
[1779196735346,35.94,76735.9,0.02,0.08673,0.00012,5.59844]
[1779196740381,35.94,76735.85,0.02,0.08676,0.00012,5.59988]
[1779196745415,35.95,76735.95,0.02,0.08681,0.00012,5.60225]
[1779196750452,35.96,76736.14,0.02,0.08687,0.00012,5.60519]
[1779196755486,35.96,76732.75,0.02,0.08649,0.00012,5.58647]
[1779196760521,35.97,76731.27,0.02,0.08634,0.00012,5.57934]
[1779196762535,35.97,76724.21,0.02,0.08549,0.00012,5.53754]
[1779196767569,35.97,76721.04,0.02,0.08512,0.00012,5.51915]
[1779196772605,35.98,76719.66,0.02,0.08487,0.00012,5.50475]
[1779196775625,35.98,76709.03,0.02,0.08359,0.00012,5.44131]
[1779196780681,35.98,76705.12,0.02,0.08313,0.00012,5.41859]
[1779196785890,35.98,76708.04,0.02,0.0835,0.00012,5.43677]
[1779196786892,35.98,76714.51,0.02,0.08428,0.00012,5.4757]
[1779196790731,35.99,76721.1,0.02,0.08512,0.00012,5.51661]
[1779196792744,35.99,76728.04,0.02,0.08598,0.00012,5.55917]
[1779196797780,36.0,76716.8,0.02,0.08464,0.00012,5.49329]
[1779196799009,36.0,76696.76,0.02,0.08224,0.00012,5.37423]
[1779196804649,36.0,76699.71,0.02,0.08261,0.00012,5.39283]
[1779196806843,36.01,76708.22,0.02,0.08366,0.00012,5.44452]
[1779196808857,36.01,76714.57,0.02,0.08444,0.00012,5.48346]
[1779196813895,36.02,76707.24,0.02,0.0836,0.00012,5.44191]
[1779196818927,36.02,76708.22,0.02,0.08376,0.00012,5.44955]
[1779196823964,36.03,76707.58,0.02,0.0837,0.00012,5.44662]
[1779196829001,36.03,76708.69,0.02,0.08388,0.00012,5.45567]
[1779196834039,36.04,76706.63,0.02,0.08359,0.00012,5.43863]
[1779196836051,36.04,76699.53,0.02,0.08274,0.00012,5.39668]
[1779196841086,36.05,76696.12,0.02,0.08235,0.00012,5.37741]
[1779196844108,36.05,76689.02,0.02,0.08153,0.00012,5.33626]
[1779196849139,36.05,76686.99,0.02,0.08132,0.00012,5.32564]
[1779196853300,36.06,76675.17,0.02,0.07995,0.00012,5.25698]
[1779196854657,36.06,76675.17,0.02,0.07995,0.00012,5.25698]
[1779196854662,36.06,76647.66,0.02,0.0768,0.00011,5.09764]
[1779196855235,36.06,76640.34,0.02,0.07598,0.00011,5.05549]
[1779196856456,36.06,76640.34,0.02,0.07598,0.00011,5.05549]
[1779196856507,36.06,76640.34,0.02,0.07598,0.00011,5.05549]
[1779196856551,36.06,76640.34,0.02,0.07598,0.00011,5.05549]
[1779196856605,36.06,76649.02,0.02,0.07697,0.00011,5.10609]
[1779196859036,36.07,76649.02,0.02,0.07699,0.00011,5.10734]
[1779196859083,36.07,76649.02,0.02,0.07699,0.00011,5.10734]
[1779196859128,36.07,76649.02,0.02,0.07699,0.00011,5.10734]
[1779196859106,36.07,76647.47,0.02,0.07683,0.00011,5.099]
[1779196860457,36.07,76637.34,0.02,0.0757,0.00011,5.04132]
[1779196863288,36.07,76641.28,0.02,0.07617,0.00011,5.06525]
[1779196863343,36.07,76641.28,0.02,0.07617,0.00011,5.06525]
[1779196863715,36.08,76642.81,0.02,0.07637,0.00011,5.07545]
[1779196865807,36.08,76642.81,0.02,0.07638,0.00011,5.07609]
[1779196865933,36.08,76636.94,0.02,0.07574,0.00011,5.04305]
[1779196867874,36.08,76636.94,0.02,0.07574,0.00011,5.04305]
[1779196867915,36.08,76636.94,0.02,0.07574,0.00011,5.04305]
[1779196868047,36.09,76636.62,0.02,0.07573,0.00011,5.04261]
[1779196869797,36.09,76636.62,0.02,0.07573,0.00011,5.04261]
[1779196869826,36.09,76636.62,0.02,0.07573,0.00011,5.04261]
[1779196869909,36.09,76639.63,0.02,0.07609,0.00011,5.06128]
[1779196871868,36.1,76639.63,0.02,0.07611,0.00011,5.06196]
[1779196872144,36.1,76639.63,0.02,0.07611,0.00011,5.06196]
[1779196872156,36.1,76640.32,0.02,0.0762,0.00011,5.06661]
[1779196873797,36.1,76640.32,0.02,0.0762,0.00011,5.06661]
[1779196873820,36.1,76639.81,0.02,0.07617,0.00011,5.06503]
[1779196877132,36.11,76643.15,0.02,0.07657,0.00011,5.08558]
[1779196877134,36.11,76645.01,0.02,0.07679,0.00011,5.09693]
[1779196877298,36.11,76645.01,0.02,0.07679,0.00011,5.09693]
[1779196877960,36.11,76645.01,0.02,0.07679,0.00011,5.09693]
[1779196878012,36.11,76645.01,0.02,0.07679,0.00011,5.09693]
[1779196878136,36.11,76655.0,0.02,0.07796,0.00011,5.15622]
[1779196878793,36.11,76655.0,0.02,0.07796,0.00011,5.15622]
[1779196878846,36.11,76655.0,0.02,0.07796,0.00011,5.15622]
[1779196879073,36.12,76656.18,0.02,0.07811,0.00011,5.16398]
[1779196884413,36.13,76656.35,0.02,0.0782,0.00011,5.16857]
[1779196886854,36.13,76657.6,0.02,0.07836,0.00011,5.17671]
[1779196886878,36.13,76657.6,0.02,0.07836,0.00011,5.17671]
[1779196886994,36.14,76647.73,0.02,0.07729,0.00011,5.12228]
[1779196888167,36.14,76647.73,0.02,0.07729,0.00011,5.12228]
[1779196888444,36.14,76640.05,0.02,0.07644,0.00011,5.07869]
[1779196890438,36.15,76637.67,0.02,0.07618,0.00011,5.06567]
[1779196890481,36.15,76637.67,0.02,0.07618,0.00011,5.06567]
[1779196890854,36.15,76637.67,0.02,0.07618,0.00011,5.06567]
[1779196893021,36.15,76635.44,0.02,0.07587,0.00011,5.04724]
[1779196893029,36.15,76635.44,0.02,0.07587,0.00011,5.04724]
[1779196893160,36.15,76635.44,0.02,0.07587,0.00011,5.04724]
[1779196893178,36.21,76607.36,0.02,0.07309,0.00011,4.90383]
[1779196895281,36.21,76607.0,0.02,0.07307,0.00011,4.90269]
[1779196895493,36.21,76609.45,0.02,0.07335,0.00011,4.91735]
[1779196900156,36.22,76625.88,0.02,0.07522,0.00011,5.01386]
[1779196900775,36.22,76625.88,0.02,0.07522,0.00011,5.01386]
[1779196901191,36.23,76662.45,0.02,0.07938,0.00012,5.2255]
[1779196901488,36.23,76662.45,0.02,0.07938,0.00012,5.2255]
[1779196901530,36.23,76662.45,0.02,0.07938,0.00012,5.2255]
[1779196901703,36.23,76662.45,0.02,0.07938,0.00012,5.2255]
[1779196901893,36.23,76662.45,0.02,0.07938,0.00012,5.2255]
[1779196901994,36.23,76687.92,0.02,0.08237,0.00012,5.37547]
[1779196902639,36.23,76687.92,0.02,0.08237,0.00012,5.37547]
[1779196902684,36.23,76687.92,0.02,0.08237,0.00012,5.37547]
[1779196902759,36.23,76698.36,0.02,0.08363,0.00012,5.43775]
[1779196903770,36.23,76698.36,0.02,0.08363,0.00012,5.43775]
[1779196903836,36.23,76698.36,0.02,0.08363,0.00012,5.43775]
[1779196903937,36.23,76698.88,0.02,0.0837,0.00012,5.44127]
[1779196905761,36.24,76696.55,0.02,0.08343,0.00012,5.4279]
[1779196909612,36.24,76709.73,0.02,0.08506,0.00012,5.50835]
[1779196910486,36.24,76709.73,0.02,0.08506,0.00012,5.50835]
[1779196910543,36.24,76709.73,0.02,0.08506,0.00012,5.50835]
[1779196910909,36.24,76709.73,0.02,0.08506,0.00012,5.50835]
[1779196911010,36.25,76713.13,0.02,0.08549,0.00012,5.52933]
[1779196914831,36.25,76713.2,0.02,0.08551,0.00012,5.53045]
[1779196914931,36.25,76706.92,0.02,0.08476,0.00012,5.49336]
[1779196916134,36.25,76706.92,0.02,0.08476,0.00012,5.49336]
[1779196916212,36.25,76696.74,0.02,0.08355,0.00012,5.43376]
[1779196916836,36.25,76696.74,0.02,0.08355,0.00012,5.43376]
[1779196918628,36.25,76692.8,0.02,0.08309,0.00012,5.41096]
[1779196918687,36.26,76691.67,0.02,0.08297,0.00012,5.4048]
[1779196923713,36.26,76681.86,0.02,0.08184,0.00012,5.34879]
[1779196928751,36.27,76678.82,0.02,0.0815,0.00012,5.33196]
[1779196933784,36.27,76683.63,0.02,0.08209,0.00012,5.36129]
[1779196938819,36.27,76682.29,0.02,0.08195,0.00012,5.35439]
[1779196943854,36.28,76682.81,0.02,0.08204,0.00012,5.35844]
[1779196948931,36.28,76682.14,0.02,0.08197,0.00012,5.35531]
[1779196950903,36.28,76671.52,0.02,0.08074,0.00012,5.29365]
[1779196951410,36.28,76671.52,0.02,0.08074,0.00012,5.29365]
[1779196953430,36.28,76675.93,0.02,0.08118,0.00012,5.31326]
[1779196955939,36.29,76684.24,0.02,0.08216,0.00012,5.3625]
[1779196960975,36.29,76682.19,0.02,0.08194,0.00012,5.3513]
[1779196963995,36.29,76690.17,0.02,0.08289,0.00012,5.39873]
[1779196968036,36.29,76702.31,0.02,0.08437,0.00012,5.47165]
[1779196970041,36.3,76710.24,0.02,0.08534,0.00012,5.51953]
[1779196975084,36.3,76708.99,0.02,0.08523,0.00012,5.51409]
[1779196980119,36.31,76712.55,0.02,0.0857,0.00012,5.53699]
[1779196985154,36.31,76718.88,0.02,0.08649,0.00012,5.57555]
[1779196989182,36.31,76725.62,0.02,0.08734,0.00012,5.61692]
[1779196994217,36.32,76730.16,0.02,0.08792,0.00012,5.64508]
[1779196999253,36.32,76730.09,0.02,0.08793,0.00012,5.64545]
[1779197003280,36.32,76739.45,0.02,0.08911,0.00013,5.70241]
[1779197007308,36.32,76733.1,0.02,0.08832,0.00012,5.66446]
[1779197007767,36.32,76733.1,0.02,0.08832,0.00012,5.66446]
[1779197008318,36.32,76722.52,0.02,0.08702,0.00012,5.60107]
[1779197010329,36.32,76715.15,0.02,0.08611,0.00012,5.55676]
[1779197016371,36.33,76717.95,0.02,0.08637,0.00012,5.56732]
[1779197019830,36.33,76716.44,0.02,0.08619,0.00012,5.55814]
[1779197024426,36.33,76724.64,0.02,0.08721,0.00012,5.60803]
[1779197029462,36.33,76728.67,0.02,0.08773,0.00012,5.6333]
[1779197031890,36.33,76741.16,0.02,0.0893,0.00013,5.70897]
[1779197038011,36.34,76745.15,0.02,0.08981,0.00013,5.73353]
[1779197043566,36.34,76745.93,0.02,0.08991,0.00013,5.73869]
[1779197046586,36.34,76753.69,0.02,0.0909,0.00013,5.78597]
[1779197048600,36.34,76760.76,0.02,0.0918,0.00013,5.829]
[1779197051355,36.34,76765.54,0.02,0.09242,0.00013,5.85813]
[1779197051507,36.34,76767.06,0.02,0.09261,0.00013,5.86733]
[1779197052030,36.34,76759.85,0.02,0.09168,0.00013,5.82318]
[1779197053290,36.34,76759.85,0.02,0.09168,0.00013,5.82318]
[1779197053328,36.34,76759.85,0.02,0.09168,0.00013,5.82318]
[1779197053358,36.34,76761.73,0.02,0.09192,0.00013,5.83455]
[1779197054642,36.34,76770.11,0.02,0.093,0.00013,5.8857]
[1779197057663,36.33,76760.96,0.02,0.09181,0.00013,5.82929]
[1779197060217,36.33,76757.08,0.02,0.09131,0.00013,5.80556]
[1779197060281,36.33,76757.08,0.02,0.09131,0.00013,5.80556]
[1779197060288,36.33,76750.78,0.02,0.09051,0.00013,5.76719]
[1779197066338,36.33,76745.83,0.02,0.08988,0.00013,5.73725]
[1779197066425,36.33,76745.09,0.02,0.08979,0.00013,5.73283]
[1779197066465,36.33,76745.09,0.02,0.08979,0.00013,5.73283]
[1779197066861,36.33,76745.7,0.02,0.08987,0.00013,5.73661]
[1779197068865,36.33,76745.7,0.02,0.08987,0.00013,5.73668]
[1779197068941,36.34,76744.0,0.02,0.08966,0.00013,5.72646]
[1779197074783,36.34,76742.56,0.02,0.08939,0.00013,5.71115]
[1779197076019,36.34,76742.56,0.02,0.08939,0.00013,5.71115]
[1779197077802,36.34,76730.82,0.02,0.08794,0.00012,5.64083]
[1779197082249,36.34,76723.96,0.02,0.0871,0.00012,5.6002]
[1779197087872,36.34,76719.97,0.02,0.0866,0.00012,5.57595]
[1779197092908,36.34,76724.18,0.02,0.08711,0.00012,5.60071]
[1779197097943,36.34,76729.08,0.02,0.0877,0.00012,5.62953]
[1779197102399,36.34,76705.01,0.02,0.08475,0.00012,5.4853]
[1779197102615,36.34,76705.01,0.02,0.08475,0.00012,5.4853]
[1779197102856,36.34,76705.01,0.02,0.08475,0.00012,5.4853]
[1779197102917,36.34,76705.01,0.02,0.08475,0.00012,5.4853]
[1779197103378,36.34,76705.01,0.02,0.08475,0.00012,5.4853]
[1779197103416,36.34,76705.01,0.02,0.08475,0.00012,5.4853]
[1779197103428,36.34,76695.42,0.02,0.0836,0.00012,5.42854]
[1779197104994,36.34,76679.41,0.02,0.0817,0.00012,5.33443]
[1779197107008,36.34,76666.98,0.02,0.08026,0.00012,5.26243]
[1779197108018,36.34,76659.15,0.02,0.07936,0.00012,5.21733]
[1779197109511,36.34,76660.71,0.02,0.07955,0.00012,5.22684]
[1779197109617,36.34,76660.71,0.02,0.07955,0.00012,5.22684]
[1779197110544,36.34,76660.71,0.02,0.07955,0.00012,5.22684]
[1779197110356,36.34,76657.42,0.02,0.07918,0.00011,5.20821]
[1779197110895,36.34,76657.42,0.02,0.07918,0.00011,5.20821]
[1779197111223,36.34,76640.68,0.02,0.07728,0.00011,5.11214]
[1779197112771,36.36,76640.68,0.02,0.07737,0.00011,5.11678]
[1779197114707,36.36,76643.2,0.02,0.07768,0.00011,5.13244]
[1779197115069,36.37,76644.36,0.02,0.07783,0.00011,5.13968]
[1779197117686,36.37,76646.53,0.02,0.07809,0.00011,5.15325]
[1779197117705,36.37,76646.53,0.02,0.07809,0.00011,5.15325]
[1779197118089,36.37,76646.53,0.02,0.0781,0.00011,5.15377]
[1779197119686,36.37,76644.48,0.02,0.07788,0.00011,5.1425]
[1779197120102,36.38,76644.22,0.02,0.07786,0.00011,5.14154]
[1779197125138,36.38,76640.3,0.02,0.07747,0.00011,5.12163]
[1779197130174,36.39,76634.66,0.02,0.07689,0.00011,5.09219]
[1779197135209,36.41,76636.14,0.02,0.07703,0.00011,5.09669]
[1779197140250,36.42,76631.98,0.02,0.07663,0.00011,5.07646]
[1779197145285,36.43,76630.7,0.02,0.07655,0.00011,5.07225]
[1779197147299,36.43,76623.05,0.02,0.07572,0.00011,5.03]
[1779197152335,36.44,76611.38,0.02,0.0745,0.00011,4.96741]
[1779197157368,36.46,76606.4,0.02,0.07403,0.00011,4.94319]
[1779197160389,36.47,76615.31,0.02,0.07505,0.00011,4.99557]
[1779197165427,36.48,76614.57,0.02,0.07504,0.00011,4.99482]
[1779197167440,36.48,76606.7,0.02,0.0742,0.00011,4.9519]
[1779197170462,36.49,76599.06,0.02,0.07342,0.00011,4.91131]
[1779197175496,36.51,76594.62,0.02,0.07302,0.00011,4.89063]
[1779197180531,36.52,76594.1,0.02,0.07305,0.00011,4.89193]
[1779197184561,36.53,76585.06,0.02,0.07215,0.00011,4.84505]
[1779197187580,36.54,76576.81,0.02,0.07132,0.00011,4.80217]
[1779197191178,36.55,76574.57,0.02,0.07113,0.00011,4.79177]
[1779197191339,36.55,76574.57,0.02,0.07113,0.00011,4.79177]
[1779197191341,36.55,76562.99,0.02,0.06984,0.0001,4.72227]
[1779197193310,36.56,76562.99,0.02,0.06986,0.0001,4.72334]
[1779197193453,36.56,76562.99,0.02,0.06986,0.0001,4.72334]
[1779197193466,36.56,76563.69,0.02,0.06998,0.0001,4.72937]
[1779197197655,36.58,76570.93,0.02,0.07081,0.00011,4.77326]
[1779197200676,36.59,76578.07,0.02,0.07162,0.00011,4.81554]
[1779197203124,36.6,76570.34,0.02,0.07084,0.00011,4.7748]
[1779197206993,36.61,76557.57,0.02,0.06959,0.0001,4.70887]
[1779197211753,36.63,76550.26,0.02,0.06894,0.0001,4.67467]
[1779197213195,36.63,76543.56,0.02,0.06828,0.0001,4.63952]
[1779197214294,36.63,76543.56,0.02,0.06828,0.0001,4.63952]
[1779197214359,36.64,76542.79,0.02,0.06825,0.0001,4.63775]
[1779197219810,36.66,76541.58,0.02,0.06823,0.0001,4.63702]
[1779197225852,36.69,76540.22,0.02,0.06823,0.0001,4.63673]
[1779197230070,36.74,76529.14,0.02,0.0674,0.0001,4.59265]
[1779197235922,36.81,76530.77,0.02,0.06791,0.0001,4.61934]
[1779197240958,37.0,76534.13,0.02,0.0693,0.0001,4.69228]
[1779197245997,37.17,76538.74,0.02,0.07067,0.0001,4.76394]
[1779197251029,37.24,76537.97,0.02,0.07089,0.0001,4.77278]
[1779197256064,37.33,76536.59,0.02,0.07126,0.0001,4.79221]
[1779197261101,37.38,76534.27,0.02,0.07125,0.0001,4.79115]
[1779197266136,37.44,76536.43,0.02,0.07183,0.0001,4.82154]
[1779197271171,37.46,76534.13,0.02,0.07167,0.0001,4.81291]
[1779197273616,37.52,76527.41,0.02,0.0713,0.0001,4.79343]
[1779197279226,37.63,76528.21,0.02,0.07201,0.0001,4.83014]
[1779197280592,37.66,76542.46,0.02,0.07364,0.00011,4.91462]
[1779197282082,37.68,76543.4,0.02,0.07387,0.00011,4.92631]
[1779197282251,37.7,76564.8,0.02,0.07627,0.00011,5.04934]
[1779197283199,37.7,76564.8,0.02,0.07627,0.00011,5.04934]
[1779197283451,37.7,76564.8,0.02,0.07627,0.00011,5.04934]
[1779197283527,37.72,76571.09,0.02,0.07704,0.00011,5.08851]
[1779197283667,37.72,76571.09,0.02,0.07704,0.00011,5.08851]
[1779197285766,37.72,76576.2,0.02,0.0776,0.00011,5.11714]
[1779197285830,37.72,76576.2,0.02,0.0776,0.00011,5.11714]
[1779197286278,37.72,76576.63,0.02,0.07766,0.00011,5.11985]
[1779197291314,37.73,76577.78,0.02,0.0778,0.00011,5.127]
[1779197294301,37.73,76576.53,0.02,0.07766,0.00011,5.11987]
[1779197294396,37.73,76576.53,0.02,0.07766,0.00011,5.11987]
[1779197294466,37.72,76571.87,0.02,0.07715,0.00011,5.09393]
[1779197296500,37.72,76571.87,0.02,0.07715,0.00011,5.09393]
[1779197296542,37.72,76571.87,0.02,0.07715,0.00011,5.09393]
[1779197296557,37.72,76558.38,0.02,0.07569,0.00011,5.01958]
[1779197298121,37.72,76558.35,0.02,0.07568,0.00011,5.01942]
[1779197298127,37.72,76558.35,0.02,0.07568,0.00011,5.01942]
[1779197298174,37.72,76558.35,0.02,0.07568,0.00011,5.01942]
[1779197298302,37.72,76558.35,0.02,0.07568,0.00011,5.01942]
[1779197298363,37.72,76556.25,0.02,0.07546,0.00011,5.00799]
[1779197300403,37.73,76554.73,0.02,0.0753,0.00011,4.99977]
[1779197300426,37.73,76553.62,0.02,0.07519,0.00011,4.99393]
[1779197306420,37.73,76552.64,0.02,0.0751,0.00011,4.98929]
[1779197308433,37.73,76542.21,0.02,0.074,0.00011,4.93281]
[1779197313468,37.73,76538.96,0.02,0.07359,0.00011,4.90935]
[1779197316490,37.74,76551.01,0.02,0.07487,0.00011,4.97547]
[1779197321524,37.74,76550.02,0.02,0.07478,0.00011,4.97075]
[1779197326559,37.74,76549.33,0.02,0.07472,0.00011,4.96764]
[1779197330590,37.74,76541.04,0.02,0.07385,0.00011,4.92321]
[1779197335623,37.75,76543.51,0.02,0.07413,0.00011,4.93758]
[1779197340658,37.75,76547.77,0.02,0.0746,0.00011,4.96147]
[1779197345694,37.75,76546.48,0.02,0.07447,0.00011,4.95499]
[1779197350727,37.75,76546.77,0.02,0.07451,0.00011,4.95716]
[1779197355762,37.76,76550.36,0.02,0.07491,0.00011,4.9773]
[1779197359664,37.76,76548.32,0.02,0.07469,0.00011,4.96634]
[1779197359645,37.76,76539.68,0.02,0.07379,0.00011,4.9196]
[1779197360853,37.76,76539.68,0.02,0.07379,0.00011,4.9196]
[1779197362642,37.76,76538.8,0.02,0.07369,0.00011,4.91491]
[1779197363372,37.76,76538.89,0.02,0.07371,0.00011,4.91557]
[1779197363381,37.76,76539.42,0.02,0.07376,0.00011,4.91844]
[1779197368853,37.76,76539.33,0.02,0.07377,0.00011,4.91868]
[1779197374331,37.76,76534.09,0.02,0.07314,0.0001,4.88423]
[1779197379931,37.77,76533.87,0.02,0.07314,0.0001,4.88425]
[1779197384969,37.77,76537.76,0.02,0.07357,0.0001,4.90627]
[1779197387278,37.77,76547.53,0.02,0.07461,0.00011,4.95962]
[1779197389785,37.77,76545.56,0.02,0.0744,0.00011,4.94908]
[1779197390007,37.77,76546.6,0.02,0.07451,0.00011,4.95482]
[1779197390880,37.77,76546.6,0.02,0.07451,0.00011,4.95482]
[1779197391809,37.77,76545.54,0.02,0.0744,0.00011,4.94915]
[1779197392030,37.77,76544.61,0.02,0.07431,0.00011,4.94419]
[1779197393846,37.77,76543.37,0.02,0.07418,0.00011,4.93766]
[1779197393880,37.77,76543.37,0.02,0.07418,0.00011,4.93766]
[1779197393972,37.77,76543.37,0.02,0.07418,0.00011,4.93766]
[1779197394037,37.77,76543.37,0.02,0.07418,0.00011,4.93766]
[1779197394133,37.77,76543.37,0.02,0.07418,0.00011,4.93766]
[1779197394196,37.77,76543.37,0.02,0.07418,0.00011,4.93766]
[1779197394255,37.77,76543.37,0.02,0.07418,0.00011,4.93766]
[1779197394315,37.77,76543.37,0.02,0.07418,0.00011,4.93766]
[1779197394381,37.77,76543.37,0.02,0.07418,0.00011,4.93766]
[1779197394475,37.77,76543.37,0.02,0.07418,0.00011,4.93766]
[1779197394628,37.78,76543.76,0.02,0.07422,0.00011,4.93988]
[1779197395881,37.78,76543.76,0.02,0.07422,0.00011,4.93988]
[1779197396055,37.78,76544.95,0.02,0.07435,0.00011,4.94644]
[1779197400087,37.78,76530.96,0.02,0.07289,0.0001,4.87117]
[1779197401192,37.78,76530.96,0.02,0.07289,0.0001,4.87117]
[1779197401238,37.78,76541.19,0.02,0.07397,0.00011,4.92675]
[1779197402313,37.78,76541.19,0.02,0.07397,0.00011,4.92675]
[1779197402406,37.78,76541.19,0.02,0.07397,0.00011,4.92675]
[1779197402440,37.78,76541.19,0.02,0.07397,0.00011,4.92675]
[1779197402596,37.78,76541.19,0.02,0.07397,0.00011,4.92675]
[1779197402641,37.78,76555.22,0.02,0.07546,0.00011,5.00335]
[1779197403721,37.78,76555.22,0.02,0.07546,0.00011,5.00335]
[1779197403771,37.78,76555.22,0.02,0.07546,0.00011,5.00336]
[1779197404565,37.78,76553.52,0.02,0.07528,0.00011,4.99407]
[1779197407907,37.78,76554.91,0.02,0.07543,0.00011,5.00177]
[1779197407930,37.78,76554.91,0.02,0.07543,0.00011,5.00177]
[1779197407950,37.78,76554.91,0.02,0.07543,0.00011,5.00177]
[1779197408167,37.78,76559.62,0.02,0.07593,0.00011,5.02757]
[1779197412076,37.78,76563.75,0.02,0.07638,0.00011,5.05019]
[1779197412105,37.78,76563.75,0.02,0.07638,0.00011,5.05019]
[1779197412170,37.78,76562.57,0.02,0.07625,0.00011,5.04368]
[1779197413566,37.78,76562.57,0.02,0.07625,0.00011,5.04368]
[1779197413668,37.78,76556.61,0.02,0.07561,0.00011,5.01097]
[1779197417649,37.78,76553.53,0.02,0.07528,0.00011,4.99422]
[1779197417753,37.78,76575.23,0.02,0.07763,0.00011,5.1136]
[1779197418016,37.78,76575.23,0.02,0.07763,0.00011,5.1136]
[1779197418213,37.78,76575.23,0.02,0.07763,0.00011,5.1136]
[1779197419421,37.78,76575.23,0.02,0.07763,0.00011,5.1136]
[1779197419466,37.78,76557.18,0.02,0.07567,0.00011,5.01397]
[1779197420254,37.78,76557.18,0.02,0.07567,0.00011,5.01397]
[1779197420272,37.78,76557.18,0.02,0.07567,0.00011,5.01397]
[1779197420352,37.78,76551.57,0.02,0.07507,0.00011,4.98316]
[1779197421578,37.78,76551.57,0.02,0.07507,0.00011,4.98316]
[1779197421620,37.78,76551.57,0.02,0.07507,0.00011,4.98316]
[1779197421718,37.78,76545.93,0.02,0.07447,0.00011,4.95243]
[1779197426269,37.77,76536.13,0.02,0.07338,0.0001,4.89641]
[1779197428439,37.77,76536.42,0.02,0.07341,0.0001,4.89817]
[1779197428528,37.77,76536.42,0.02,0.07341,0.0001,4.89817]
[1779197428624,37.77,76537.56,0.02,0.07354,0.0001,4.90454]
[1779197429647,37.77,76537.56,0.02,0.07354,0.0001,4.90454]
[1779197429749,37.77,76550.51,0.02,0.07491,0.00011,4.97516]
[1779197430135,37.77,76550.51,0.02,0.07491,0.00011,4.97516]
[1779197430309,37.77,76550.51,0.02,0.07491,0.00011,4.97535]
[1779197431318,37.77,76561.53,0.02,0.07601,0.00011,5.02948]
[1779197431819,37.77,76561.53,0.02,0.07601,0.00011,5.02948]
[1779197432357,37.77,76561.53,0.02,0.07601,0.00011,5.02948]
[1779197432397,37.77,76573.69,0.02,0.07733,0.00011,5.09643]
[1779197433163,37.77,76573.69,0.02,0.07733,0.00011,5.09643]
[1779197433343,37.77,76575.79,0.02,0.07756,0.00011,5.10798]
[1779197436351,37.77,76585.14,0.02,0.07858,0.00011,5.15951]
[1779197441484,37.77,76585.67,0.02,0.07863,0.00011,5.16191]
[1779197441560,37.77,76585.67,0.02,0.07863,0.00011,5.16191]
[1779197441631,37.77,76583.83,0.02,0.07842,0.00011,5.15151]
[1779197444191,37.77,76583.34,0.02,0.07836,0.00011,5.14831]
[1779197446422,37.77,76592.63,0.02,0.07938,0.00011,5.19953]
[1779197448745,37.76,76595.54,0.02,0.0797,0.00011,5.21558]
[1779197448772,37.76,76597.58,0.02,0.07992,0.00011,5.22675]
[1779197448850,37.76,76597.58,0.02,0.07992,0.00011,5.22675]
[1779197450354,37.76,76597.58,0.02,0.07991,0.00011,5.22651]
[1779197450358,37.76,76597.58,0.02,0.07991,0.00011,5.22651]
[1779197450509,37.76,76598.81,0.02,0.08005,0.00011,5.23313]
[1779197456533,37.76,76598.41,0.02,0.07997,0.00011,5.22942]
[1779197460630,37.75,76582.52,0.02,0.07818,0.00011,5.13947]
[1779197461387,37.75,76582.52,0.02,0.07818,0.00011,5.13947]
[1779197461543,37.75,76582.52,0.02,0.07818,0.00011,5.13947]
[1779197461714,37.75,76582.52,0.02,0.07818,0.00011,5.13947]
[1779197461759,37.75,76577.41,0.02,0.07762,0.00011,5.11089]
[1779197463762,37.75,76577.41,0.02,0.07761,0.00011,5.11074]
[1779197464551,37.75,76577.1,0.02,0.07758,0.00011,5.10885]
[1779197465559,37.75,76584.26,0.02,0.07836,0.00011,5.14848]
[1779197466403,37.75,76584.26,0.02,0.07836,0.00011,5.14848]
[1779197466435,37.75,76584.26,0.02,0.07836,0.00011,5.14848]
[1779197466566,37.75,76585.51,0.02,0.0785,0.00011,5.1553]
[1779197471602,37.74,76577.93,0.02,0.07764,0.00011,5.11197]
[1779197476635,37.74,76576.54,0.02,0.07748,0.00011,5.10397]
[1779197477643,37.74,76568.11,0.02,0.07656,0.00011,5.05741]
[1779197482678,37.75,76562.99,0.02,0.07607,0.00011,5.03224]
[1779197485016,37.76,76558.9,0.02,0.07566,0.00011,5.01118]
[1779197485208,37.76,76558.9,0.02,0.07566,0.00011,5.01118]
[1779197485701,37.76,76553.79,0.02,0.07513,0.00011,4.9842]
[1779197486706,37.77,76541.52,0.02,0.07385,0.00011,4.91873]
[1779197491753,37.77,76543.33,0.02,0.07406,0.00011,4.9296]
[1779197494762,37.77,76537.53,0.02,0.07338,0.0001,4.89214]
[1779197496963,37.78,76541.36,0.02,0.07379,0.00011,4.91338]
[1779197497262,37.78,76541.36,0.02,0.07379,0.00011,4.91338]
[1779197497791,37.78,76558.12,0.02,0.07559,0.00011,5.00577]
[1779197498857,37.78,76574.87,0.02,0.07741,0.00011,5.09792]
[1779197499566,37.78,76574.87,0.02,0.07741,0.00011,5.09792]
[1779197499807,37.78,76574.87,0.02,0.07741,0.00011,5.09788]
[1779197499932,37.78,76574.87,0.02,0.07741,0.00011,5.09788]
[1779197500042,37.78,76574.87,0.02,0.07741,0.00011,5.09788]
[1779197500324,37.78,76574.87,0.02,0.07741,0.00011,5.09788]
[1779197500525,37.78,76574.87,0.02,0.07741,0.00011,5.09788]
[1779197500855,37.78,76574.87,0.02,0.07741,0.00011,5.09788]
[1779197500814,37.78,76553.85,0.02,0.07514,0.00011,4.98243]
[1779197501127,37.78,76553.85,0.02,0.07514,0.00011,4.98243]
[1779197501376,37.78,76553.85,0.02,0.07514,0.00011,4.98243]
[1779197501663,37.78,76553.85,0.02,0.07514,0.00011,4.98243]
[1779197501824,37.78,76545.49,0.02,0.07425,0.00011,4.93687]
[1779197501962,37.78,76545.49,0.02,0.07425,0.00011,4.93687]
[1779197502501,37.78,76545.49,0.02,0.07425,0.00011,4.93687]
[1779197502771,37.78,76545.49,0.02,0.07425,0.00011,4.93687]
[1779197502872,37.78,76547.86,0.02,0.0745,0.00011,4.94995]
[1779197506804,37.78,76552.65,0.02,0.07502,0.00011,4.97658]
[1779197506857,37.78,76556.21,0.02,0.07541,0.00011,4.99616]
[1779197506912,37.78,76556.21,0.02,0.07541,0.00011,4.99616]
[1779197507586,37.78,76556.21,0.02,0.07541,0.00011,4.99616]
[1779197507864,37.79,76556.41,0.02,0.07545,0.00011,4.99826]
[1779197510390,37.79,76551.01,0.02,0.07489,0.00011,4.96987]
[1779197510885,37.79,76550.3,0.02,0.07482,0.00011,4.96613]
[1779197515921,37.79,76553.66,0.02,0.07519,0.00011,4.9852]
[1779197519467,37.79,76554.28,0.02,0.07526,0.00011,4.98882]
[1779197519507,37.79,76554.28,0.02,0.07526,0.00011,4.98882]
[1779197519568,37.8,76557.61,0.02,0.07562,0.00011,5.00725]
[1779197520211,37.8,76557.61,0.02,0.07562,0.00011,5.00725]
[1779197520247,37.8,76557.61,0.02,0.07562,0.00011,5.00725]
[1779197520651,37.8,76557.61,0.02,0.07562,0.00011,5.00725]
[1779197520672,37.8,76557.61,0.02,0.07562,0.00011,5.00725]
[1779197520753,37.8,76564.87,0.02,0.07642,0.00011,5.04788]
[1779197522977,37.8,76549.19,0.02,0.07474,0.00011,4.96212]
[1779197527003,37.8,76540.49,0.02,0.07383,0.00011,4.9155]
[1779197532038,37.81,76537.16,0.02,0.07351,0.0001,4.89868]
[1779197536893,37.81,76534.63,0.02,0.07326,0.0001,4.88608]
[1779197536631,37.81,76565.72,0.02,0.07657,0.00011,5.05557]
[1779197537078,37.81,76565.72,0.02,0.07657,0.00011,5.05557]
[1779197537798,37.82,76591.98,0.02,0.0795,0.00011,5.2032]
[1779197541114,37.81,76582.83,0.02,0.07845,0.00011,5.1505]
[1779197542576,37.81,76582.83,0.02,0.07845,0.00011,5.1505]
[1779197542592,37.81,76582.83,0.02,0.07845,0.00011,5.1505]
[1779197542787,37.81,76582.83,0.02,0.07845,0.00011,5.1505]
[1779197542800,37.81,76582.83,0.02,0.07845,0.00011,5.1505]
[1779197542888,37.81,76589.12,0.02,0.07914,0.00011,5.1853]
[1779197542954,37.81,76589.12,0.02,0.07914,0.00011,5.1853]
[1779197542979,37.81,76589.12,0.02,0.07914,0.00011,5.1853]
[1779197543101,37.81,76589.12,0.02,0.07914,0.00011,5.1853]
[1779197543125,37.81,76589.12,0.02,0.07914,0.00011,5.1853]
[1779197543311,37.81,76589.12,0.02,0.07914,0.00011,5.1853]
[1779197543331,37.81,76589.12,0.02,0.07914,0.00011,5.1853]
[1779197543412,37.81,76599.55,0.02,0.0803,0.00011,5.24355]
[1779197544011,37.81,76599.55,0.02,0.0803,0.00011,5.24355]
[1779197544076,37.81,76599.55,0.02,0.0803,0.00011,5.24355]
[1779197544137,37.81,76599.55,0.02,0.0803,0.00011,5.24341]
[1779197548231,37.81,76592.34,0.02,0.07948,0.00011,5.20248]
[1779197550176,37.81,76582.5,0.02,0.07839,0.00011,5.14736]
[1779197553197,37.81,76575.62,0.02,0.07754,0.00011,5.10228]
[1779197556372,37.82,76572.33,0.02,0.07725,0.00011,5.08757]
[1779197556438,37.82,76572.33,0.02,0.07725,0.00011,5.08757]
[1779197556523,37.83,76572.17,0.02,0.0773,0.00011,5.09011]
[1779197558093,37.83,76572.17,0.02,0.0773,0.00011,5.09011]
[1779197558351,37.83,76572.17,0.02,0.0773,0.00011,5.09011]
[1779197558405,37.83,76572.17,0.02,0.0773,0.00011,5.09011]
[1779197558437,37.84,76570.77,0.02,0.07721,0.00011,5.08571]
[1779197560394,37.86,76570.77,0.02,0.07728,0.00011,5.08903]
[1779197560896,37.86,76575.9,0.02,0.07789,0.00011,5.11989]
[1779197561775,37.86,76575.9,0.02,0.07789,0.00011,5.11989]
[1779197561827,37.86,76575.9,0.02,0.07789,0.00011,5.11989]
[1779197561848,37.87,76573.55,0.02,0.07768,0.00011,5.10946]
[1779197561985,37.87,76573.55,0.02,0.07768,0.00011,5.10946]
[1779197563854,37.87,76572.88,0.02,0.07761,0.00011,5.10576]
[1779197563902,37.87,76562.08,0.02,0.07645,0.00011,5.04662]
[1779197566556,37.88,76560.98,0.02,0.07633,0.00011,5.04067]
[1779197566622,37.88,76565.04,0.02,0.07677,0.00011,5.063]
[1779197571328,37.88,76571.76,0.02,0.0775,0.00011,5.09991]
[1779197572189,37.88,76571.76,0.02,0.0775,0.00011,5.09991]
[1779197572562,37.87,76590.0,0.02,0.0795,0.00011,5.20096]
[1779197577600,37.88,76583.86,0.02,0.07884,0.00011,5.1678]
[1779197581986,37.88,76616.57,0.02,0.08255,0.00011,5.35247]
[1779197582132,37.88,76616.57,0.02,0.08255,0.00011,5.35247]
[1779197582403,37.88,76616.57,0.02,0.08255,0.00011,5.35247]
[1779197582428,37.88,76616.57,0.02,0.08255,0.00011,5.35247]
[1779197582918,37.88,76616.57,0.02,0.08255,0.00011,5.35247]
[1779197582969,37.88,76616.57,0.02,0.08255,0.00011,5.35247]
[1779197582503,37.88,76655.26,0.02,0.08706,0.00012,5.57309]
[1779197583425,37.88,76655.26,0.02,0.08706,0.00012,5.57341]
[1779197584544,37.88,76655.26,0.02,0.08706,0.00012,5.57341]
[1779197584598,37.88,76655.26,0.02,0.08706,0.00012,5.57341]
[1779197584625,37.88,76655.26,0.02,0.08706,0.00012,5.57341]
[1779197584666,37.88,76655.26,0.02,0.08706,0.00012,5.57341]
[1779197584714,37.89,76685.05,0.02,0.09066,0.00012,5.74612]
[1779197585491,37.88,76698.1,0.02,0.09227,0.00012,5.82241]
[1779197587957,37.89,76698.1,0.02,0.09227,0.00012,5.82258]
[1779197587974,37.89,76698.1,0.02,0.09227,0.00012,5.82258]
[1779197587982,37.89,76695.56,0.02,0.09196,0.00012,5.80771]
[1779197588083,37.89,76695.56,0.02,0.09196,0.00012,5.80771]
[1779197588126,37.89,76695.56,0.02,0.09196,0.00012,5.80771]
[1779197588189,37.89,76695.56,0.02,0.09196,0.00012,5.80771]
[1779197588199,37.89,76695.56,0.02,0.09196,0.00012,5.80771]
[1779197588216,37.89,76695.56,0.02,0.09196,0.00012,5.80771]
[1779197588293,37.89,76695.56,0.02,0.09196,0.00012,5.80771]
[1779197588332,37.89,76695.56,0.02,0.09196,0.00012,5.80771]
[1779197588819,37.89,76695.56,0.02,0.09196,0.00012,5.80771]
[1779197588845,37.89,76695.56,0.02,0.09196,0.00012,5.80771]
[1779197588931,37.89,76688.77,0.02,0.09112,0.00012,5.76798]
[1779197589474,37.89,76688.77,0.02,0.09112,0.00012,5.76798]
[1779197589549,37.89,76688.77,0.02,0.09112,0.00012,5.76798]
[1779197589956,37.88,76682.5,0.02,0.09035,0.00012,5.73112]
[1779197592447,37.88,76681.23,0.02,0.09018,0.00012,5.72345]
[1779197592467,37.88,76681.23,0.02,0.09018,0.00012,5.72345]
[1779197592563,37.88,76680.98,0.02,0.09015,0.00012,5.72178]
[1779197593755,37.88,76680.98,0.02,0.09015,0.00012,5.72178]
[1779197593805,37.88,76680.98,0.02,0.09015,0.00012,5.72178]
[1779197593812,37.88,76684.4,0.02,0.09056,0.00012,5.74149]
[1779197595685,37.88,76684.4,0.02,0.09056,0.00012,5.74149]
[1779197595750,37.88,76684.4,0.02,0.09056,0.00012,5.74149]
[1779197595756,37.88,76684.41,0.02,0.09056,0.00012,5.74155]
[1779197596915,37.88,76684.41,0.02,0.09056,0.00012,5.74155]
[1779197596952,37.88,76684.41,0.02,0.09056,0.00012,5.74155]
[1779197596994,37.88,76686.28,0.02,0.0908,0.00012,5.75258]
[1779197598655,37.88,76686.28,0.02,0.0908,0.00012,5.75258]
[1779197598668,37.88,76686.28,0.02,0.0908,0.00012,5.75258]
[1779197598681,37.88,76686.28,0.02,0.0908,0.00012,5.75258]
[1779197598709,37.88,76686.28,0.02,0.0908,0.00012,5.75258]
[1779197598999,37.88,76686.28,0.02,0.0908,0.00012,5.75258]
[1779197598751,37.89,76689.56,0.02,0.09122,0.00012,5.77293]
[1779197599036,37.89,76689.56,0.02,0.09122,0.00012,5.77293]
[1779197599065,37.89,76689.56,0.02,0.09122,0.00012,5.77293]
[1779197599098,37.89,76689.56,0.02,0.09122,0.00012,5.77293]
[1779197599553,37.89,76690.31,0.02,0.09132,0.00012,5.77732]
[1779197600465,37.89,76690.31,0.02,0.09132,0.00012,5.77732]
[1779197600491,37.89,76690.31,0.02,0.09132,0.00012,5.77732]
[1779197600621,37.89,76690.31,0.02,0.09132,0.00012,5.77732]
[1779197600659,37.89,76690.31,0.02,0.09132,0.00012,5.77732]
[1779197600662,37.89,76690.31,0.02,0.09132,0.00012,5.77732]
[1779197600671,37.89,76690.31,0.02,0.09132,0.00012,5.77732]
[1779197600720,37.89,76690.31,0.02,0.09132,0.00012,5.77732]
[1779197600760,37.9,76699.48,0.02,0.09254,0.00012,5.83535]
[1779197603088,37.9,76704.01,0.02,0.09312,0.00012,5.86263]
[1779197603130,37.9,76704.01,0.02,0.09312,0.00012,5.86263]
[1779197603161,37.9,76704.01,0.02,0.09312,0.00012,5.86263]
[1779197603581,37.91,76704.95,0.02,0.09324,0.00012,5.86843]
[1779197605114,37.91,76707.47,0.02,0.09356,0.00013,5.88353]
[1779197605126,37.91,76707.47,0.02,0.09356,0.00013,5.88353]
[1779197605157,37.91,76707.47,0.02,0.09356,0.00013,5.88353]
[1779197606039,37.91,76706.64,0.02,0.09347,0.00013,5.87888]
[1779197607138,37.91,76706.64,0.02,0.09347,0.00013,5.87912]
[1779197607145,37.91,76706.64,0.02,0.09347,0.00013,5.87912]
[1779197607211,37.91,76706.64,0.02,0.09347,0.00013,5.87912]
[1779197607610,37.91,76707.33,0.02,0.09356,0.00013,5.88344]
[1779197609160,37.91,76708.31,0.02,0.09369,0.00013,5.88946]
[1779197609162,37.91,76708.31,0.02,0.09369,0.00013,5.88946]
[1779197609262,37.91,76708.31,0.02,0.09369,0.00013,5.88946]
[1779197609300,37.91,76708.31,0.02,0.09369,0.00013,5.88946]
[1779197609330,37.91,76708.31,0.02,0.09369,0.00013,5.88946]
[1779197609357,37.91,76708.31,0.02,0.09369,0.00013,5.88946]
[1779197609624,37.91,76705.96,0.02,0.0934,0.00013,5.87562]
[1779197610303,37.91,76705.96,0.02,0.0934,0.00013,5.87562]
[1779197610986,37.91,76706.63,0.02,0.09349,0.00013,5.88006]
[1779197611211,37.91,76706.63,0.02,0.09349,0.00013,5.88006]
[1779197611220,37.91,76706.63,0.02,0.09349,0.00013,5.88006]
[1779197611254,37.91,76706.63,0.02,0.09349,0.00013,5.88006]
[1779197611637,37.91,76706.63,0.02,0.0934,0.00013,5.87301]
[1779197613857,37.91,76711.66,0.02,0.09403,0.00013,5.90266]
[1779197613905,37.91,76711.66,0.02,0.09403,0.00013,5.90266]
[1779197613926,37.92,76735.75,0.02,0.0971,0.00013,6.04602]
[1779197614472,37.92,76735.75,0.02,0.0971,0.00013,6.04602]
[1779197614518,37.92,76735.75,0.02,0.0971,0.00013,6.04602]
[1779197614664,37.92,76735.64,0.02,0.09709,0.00013,6.04536]
[1779197615670,37.92,76745.75,0.02,0.0984,0.00013,6.10583]
[1779197616684,37.92,76756.6,0.02,0.09982,0.00013,6.17116]
[1779197617757,37.92,76788.52,0.02,0.10407,0.00014,6.36412]
[1779197618287,37.92,76788.52,0.02,0.10407,0.00014,6.36412]
[1779197618343,37.92,76788.52,0.02,0.10407,0.00014,6.36412]
[1779197618696,37.92,76788.57,0.02,0.10408,0.00014,6.36427]
[1779197619328,37.92,76788.57,0.02,0.10408,0.00014,6.36427]
[1779197619379,37.92,76788.57,0.02,0.10408,0.00014,6.36427]
[1779197619467,37.92,76788.57,0.02,0.10408,0.00014,6.36427]
[1779197619505,37.92,76788.57,0.02,0.10408,0.00014,6.36427]
[1779197619703,37.92,76794.9,0.02,0.10494,0.00014,6.40297]
[1779197621661,37.92,76794.08,0.02,0.10483,0.00014,6.39806]
[1779197621688,37.92,76794.08,0.02,0.10483,0.00014,6.39806]
[1779197621727,37.92,76794.08,0.02,0.10483,0.00014,6.39806]
[1779197622058,37.92,76790.9,0.02,0.10439,0.00014,6.37853]
[1779197623719,37.92,76791.46,0.02,0.10447,0.00014,6.38194]
[1779197623949,37.92,76824.48,0.02,0.10903,0.00014,6.58455]
[1779197627177,37.92,76822.83,0.02,0.1088,0.00014,6.57464]
[1779197627434,37.92,76822.83,0.02,0.1088,0.00014,6.57464]
[1779197627762,37.92,76818.15,0.02,0.10815,0.00014,6.54587]
[1779197629818,37.92,76811.12,0.02,0.10717,0.00014,6.50255]
[1779197631111,37.92,76791.87,0.02,0.10454,0.00014,6.3849]
[1779197631357,37.92,76791.87,0.02,0.10454,0.00014,6.3849]
[1779197631469,37.92,76791.87,0.02,0.10454,0.00014,6.3849]
[1779197631787,37.92,76791.11,0.02,0.10442,0.00014,6.37975]
[1779197633514,37.92,76787.53,0.02,0.10394,0.00014,6.35798]
[1779197634808,37.91,76774.66,0.02,0.1022,0.00013,6.27959]
[1779197638813,37.91,76778.94,0.02,0.10277,0.00013,6.30537]
[1779197639672,37.91,76774.89,0.02,0.10223,0.00013,6.28078]
[1779197639842,37.91,76774.89,0.02,0.10223,0.00013,6.28073]
[1779197643018,37.91,76789.23,0.02,0.10416,0.00014,6.36794]
[1779197643635,37.91,76789.23,0.02,0.10416,0.00014,6.36794]
[1779197643753,37.91,76789.23,0.02,0.10416,0.00014,6.36794]
[1779197643875,37.91,76789.4,0.02,0.10415,0.00014,6.36762]
[1779197645031,37.91,76789.4,0.02,0.10415,0.00014,6.36762]
[1779197645053,37.91,76789.4,0.02,0.10415,0.00014,6.36762]
[1779197645100,37.91,76809.74,0.02,0.10694,0.00014,6.49205]
[1779197647775,37.91,76812.4,0.02,0.10731,0.00014,6.50865]
[1779197647803,37.91,76812.4,0.02,0.10731,0.00014,6.50865]
[1779197647903,37.91,76814.75,0.02,0.10764,0.00014,6.52333]
[1779197650110,37.91,76806.1,0.02,0.10646,0.00014,6.47084]
[1779197651803,37.92,76805.5,0.02,0.10638,0.00014,6.46745]
[1779197651935,37.92,76786.46,0.02,0.10381,0.00014,6.35219]
[1779197653944,37.92,76783.82,0.02,0.10346,0.00013,6.33667]
[1779197654029,37.92,76777.98,0.02,0.10269,0.00013,6.30183]
[1779197657948,37.93,76777.15,0.02,0.10261,0.00013,6.2982]
[1779197658026,37.93,76777.15,0.02,0.10261,0.00013,6.2982]
[1779197658049,37.93,76780.09,0.02,0.10301,0.00013,6.31601]
[1779197659959,37.93,76780.09,0.02,0.10302,0.00013,6.31656]
[1779197660053,37.93,76781.16,0.02,0.10316,0.00013,6.32304]
[1779197661150,37.93,76788.0,0.02,0.10409,0.00014,6.36481]
[1779197663015,37.94,76797.25,0.02,0.10538,0.00014,6.42265]
[1779197665034,37.94,76790.47,0.02,0.10448,0.00014,6.38213]
[1779197666036,37.94,76784.0,0.02,0.1036,0.00013,6.34281]
[1779197669056,37.95,76777.23,0.02,0.10274,0.00013,6.30372]
[1779197671078,37.95,76771.62,0.02,0.1019,0.00013,6.26287]
[1779197673085,37.95,76780.19,0.02,0.10307,0.00013,6.31589]
[1779197674895,37.95,76782.03,0.02,0.10333,0.00013,6.32763]
[1779197675044,37.95,76782.03,0.02,0.10333,0.00013,6.32763]
[1779197675098,37.96,76789.56,0.02,0.10437,0.00014,6.37436]
[1779197676105,37.97,76798.32,0.02,0.10566,0.00014,6.43195]
[1779197677113,37.98,76805.96,0.02,0.10671,0.00014,6.47892]
[1779197677752,37.98,76805.96,0.02,0.10671,0.00014,6.47892]
[1779197678119,37.98,76813.59,0.02,0.10777,0.00014,6.52588]
[1779197680227,37.98,76816.0,0.02,0.10811,0.00014,6.54102]
[1779197681141,37.98,76816.98,0.02,0.10825,0.00014,6.5472]
[1779197683945,37.98,76813.35,0.02,0.10776,0.00014,6.52528]
[1779197684279,37.98,76812.56,0.02,0.10765,0.00014,6.52063]
[1779197685169,37.98,76806.12,0.02,0.10677,0.00014,6.48143]
[1779197686179,37.98,76796.91,0.02,0.10551,0.00014,6.42549]
[1779197688466,37.99,76795.4,0.02,0.10532,0.00014,6.41698]
[1779197688473,37.99,76795.4,0.02,0.10532,0.00014,6.41698]
[1779197690459,37.99,76798.85,0.02,0.10581,0.00014,6.43872]
[1779197690475,37.99,76798.85,0.02,0.10581,0.00014,6.43872]
[1779197690492,37.99,76798.85,0.02,0.10581,0.00014,6.43872]
[1779197691211,37.99,76803.79,0.02,0.10649,0.00014,6.46918]
[1779197691517,37.99,76803.79,0.02,0.10649,0.00014,6.46918]
[1779197692169,37.99,76804.26,0.02,0.10656,0.00014,6.47234]
[1779197692445,37.99,76804.26,0.02,0.10656,0.00014,6.47234]
[1779197692457,37.99,76804.26,0.02,0.10656,0.00014,6.47234]
[1779197692460,37.99,76804.26,0.02,0.10656,0.00014,6.47234]
[1779197692488,37.99,76804.26,0.02,0.10656,0.00014,6.47234]
[1779197692527,37.99,76811.11,0.02,0.10751,0.00014,6.51449]
[1779197694475,37.99,76811.11,0.02,0.10751,0.00014,6.51449]
[1779197695108,37.99,76813.47,0.02,0.10785,0.00014,6.52936]
[1779197696512,37.99,76813.17,0.02,0.10781,0.00014,6.52772]
[1779197696516,37.99,76813.17,0.02,0.10781,0.00014,6.52772]
[1779197698537,37.99,76810.63,0.02,0.10747,0.00014,6.51257]
[1779197698548,37.99,76810.63,0.02,0.10747,0.00014,6.51257]
[1779197700576,38.0,76816.51,0.02,0.1083,0.00014,6.549]
[1779197700580,38.0,76816.51,0.02,0.1083,0.00014,6.549]
[1779197700589,38.0,76816.51,0.02,0.1083,0.00014,6.549]
[1779197701388,38.0,76816.38,0.02,0.10828,0.00014,6.54837]
[1779197701577,38.0,76816.38,0.02,0.10828,0.00014,6.54837]
[1779197701670,38.0,76811.21,0.02,0.10757,0.00014,6.51686]
[1779197702629,38.0,76811.21,0.02,0.10757,0.00014,6.51686]
[1779197702653,38.0,76811.21,0.02,0.10757,0.00014,6.51686]
[1779197702655,38.0,76802.42,0.02,0.10636,0.00014,6.46334]
[1779197703292,38.0,76802.42,0.02,0.10636,0.00014,6.46334]
[1779197703324,38.0,76802.42,0.02,0.10636,0.00014,6.46334]
[1779197703426,38.0,76800.64,0.02,0.10613,0.00014,6.45277]
[1779197704654,38.0,76800.64,0.02,0.10613,0.00014,6.45277]
[1779197704710,38.0,76800.64,0.02,0.10613,0.00014,6.45277]
[1779197704801,38.0,76811.74,0.02,0.10766,0.00014,6.5209]
[1779197706331,38.0,76811.74,0.02,0.10766,0.00014,6.5209]
[1779197706359,38.0,76811.74,0.02,0.10766,0.00014,6.5209]
[1779197706685,38.0,76811.74,0.02,0.10766,0.00014,6.5209]
[1779197706718,38.0,76811.74,0.02,0.10766,0.00014,6.5209]
[1779197708291,38.0,76812.68,0.02,0.1078,0.00014,6.52726]
[1779197708328,38.0,76812.68,0.02,0.1078,0.00014,6.52726]
[1779197708779,38.0,76812.68,0.02,0.1078,0.00014,6.52726]
[1779197709214,38.0,76808.83,0.02,0.10728,0.00014,6.50387]
[1779197710182,38.0,76792.66,0.02,0.10507,0.00014,6.40547]
[1779197711365,38.01,76792.5,0.02,0.10505,0.00014,6.40485]
[1779197711369,38.01,76792.5,0.02,0.10505,0.00014,6.40485]
[1779197711400,38.01,76792.5,0.02,0.10505,0.00014,6.40485]
[1779197711421,38.01,76792.5,0.02,0.10505,0.00014,6.40485]
[1779197711457,38.01,76792.5,0.02,0.10505,0.00014,6.40485]
[1779197711558,38.01,76794.94,0.02,0.10539,0.00014,6.42004]
[1779197713376,38.01,76801.45,0.02,0.10629,0.00014,6.46005]
[1779197714860,38.01,76801.45,0.02,0.10629,0.00014,6.46005]
[1779197714883,38.01,76801.45,0.02,0.10629,0.00014,6.46005]
[1779197714936,38.01,76815.41,0.02,0.10823,0.00014,6.54588]
[1779197716874,38.01,76815.41,0.02,0.10823,0.00014,6.54602]
[1779197717231,38.01,76815.49,0.02,0.10824,0.00014,6.54667]
[1779197718144,38.01,76815.49,0.02,0.10824,0.00014,6.54667]
[1779197718185,38.01,76815.49,0.02,0.10824,0.00014,6.54667]
[1779197718215,38.01,76814.48,0.02,0.10811,0.00014,6.54063]
[1779197718488,38.01,76814.48,0.02,0.10811,0.00014,6.54063]
[1779197718589,38.01,76805.76,0.02,0.10691,0.00014,6.48745]
[1779197720427,38.01,76796.52,0.02,0.10565,0.00014,6.43133]
[1779197722440,38.02,76786.32,0.02,0.10428,0.00014,6.37039]
[1779197727922,38.02,76787.89,0.02,0.10452,0.00014,6.38104]
[1779197732178,38.02,76797.52,0.02,0.10574,0.00014,6.43276]
[1779197733641,38.03,76804.77,0.02,0.10675,0.00014,6.47753]
[1779197735692,38.03,76791.9,0.02,0.105,0.00014,6.39969]
[1779197738665,38.03,76783.21,0.02,0.10384,0.00013,6.34741]
[1779197740566,38.03,76777.2,0.02,0.10303,0.00013,6.31127]
[1779197745603,38.03,76779.57,0.02,0.10337,0.00013,6.32637]
[1779197748597,38.03,76776.02,0.02,0.1029,0.00013,6.30519]
[1779197748846,38.03,76776.02,0.02,0.1029,0.00013,6.30519]
[1779197748984,38.03,76776.02,0.02,0.1029,0.00013,6.30519]
[1779197749181,38.03,76776.02,0.02,0.1029,0.00013,6.30519]
[1779197749221,38.04,76793.7,0.02,0.10529,0.00014,6.4125]
[1779197750639,38.04,76804.89,0.02,0.10683,0.00014,6.48125]
[1779197751542,38.04,76804.89,0.02,0.10683,0.00014,6.48125]
[1779197751600,38.04,76804.89,0.02,0.10683,0.00014,6.48125]
[1779197751699,38.04,76807.84,0.02,0.10724,0.00014,6.49948]
[1779197754672,38.04,76814.26,0.02,0.10815,0.00014,6.53929]
[1779197755729,38.04,76814.26,0.02,0.10815,0.00014,6.53929]
[1779197757160,38.04,76821.33,0.02,0.10914,0.00014,6.58291]
[1779197759324,38.04,76826.97,0.02,0.10993,0.00014,6.61768]
[1779197760241,38.04,76834.51,0.02,0.11099,0.00014,6.66412]
[1779197760876,38.04,76852.46,0.02,0.11355,0.00014,6.77524]
[1779197761697,38.04,76852.46,0.02,0.11355,0.00014,6.77524]
[1779197761866,38.04,76852.46,0.02,0.11355,0.00014,6.77524]
[1779197761924,38.04,76852.46,0.02,0.11355,0.00014,6.77524]
[1779197762030,38.04,76852.46,0.02,0.11355,0.00014,6.77524]
[1779197762065,38.04,76867.44,0.02,0.11572,0.00015,6.86834]
[1779197762643,38.04,76867.44,0.02,0.11572,0.00015,6.86834]
[1779197762664,38.04,76867.44,0.02,0.11572,0.00015,6.86834]
[1779197762781,38.04,76867.44,0.02,0.11572,0.00015,6.86834]
[1779197762809,38.04,76867.44,0.02,0.11572,0.00015,6.86834]
[1779197762863,38.04,76867.44,0.02,0.11572,0.00015,6.86834]
[1779197762897,38.04,76867.44,0.02,0.11572,0.00015,6.86834]
[1779197762964,38.04,76875.06,0.02,0.11683,0.00015,6.91576]
[1779197763344,38.04,76875.06,0.02,0.11683,0.00015,6.91576]
[1779197763351,38.04,76875.06,0.02,0.11683,0.00015,6.91576]
[1779197763355,38.04,76875.06,0.02,0.11683,0.00015,6.91576]
[1779197763364,38.04,76875.06,0.02,0.11683,0.00015,6.91576]
[1779197763380,38.04,76875.06,0.02,0.11683,0.00015,6.91576]
[1779197763734,38.04,76874.74,0.02,0.11678,0.00015,6.91366]
[1779197764533,38.04,76874.74,0.02,0.11678,0.00015,6.91366]
[1779197764589,38.04,76874.74,0.02,0.11678,0.00015,6.91366]
[1779197764742,38.04,76870.61,0.02,0.11617,0.00015,6.88786]
[1779197765574,38.04,76870.61,0.02,0.11617,0.00015,6.88786]
[1779197765595,38.04,76870.61,0.02,0.11617,0.00015,6.88786]
[1779197765866,38.04,76872.44,0.02,0.11644,0.00015,6.89919]
[1779197767742,38.04,76874.64,0.02,0.11677,0.00015,6.91313]
[1779197767835,38.04,76873.9,0.02,0.11666,0.00015,6.90841]
[1779197769780,38.04,76875.98,0.02,0.11696,0.00015,6.92127]
[1779197770007,38.04,76875.98,0.02,0.11696,0.00015,6.92127]
[1779197770270,38.04,76906.52,0.02,0.12149,0.00015,7.11238]
[1779197771041,38.04,76906.52,0.02,0.12149,0.00015,7.11238]
[1779197771141,38.04,76944.6,0.02,0.12732,0.00016,7.35278]
[1779197772329,38.04,76944.28,0.02,0.12725,0.00016,7.34993]
[1779197772449,38.04,76944.28,0.02,0.12725,0.00016,7.34993]
[1779197772816,38.04,76942.4,0.02,0.12694,0.00016,7.33748]
[1779197773437,38.04,76942.4,0.02,0.12694,0.00016,7.33748]
[1779197774154,38.04,76942.4,0.02,0.12694,0.00016,7.33748]
[1779197774342,38.04,76940.66,0.02,0.12667,0.00015,7.32643]
[1779197774868,38.04,76940.66,0.02,0.12667,0.00015,7.32643]
[1779197774879,38.04,76940.66,0.02,0.12667,0.00015,7.32643]
[1779197774937,38.04,76962.99,0.02,0.13017,0.00016,7.46837]
[1779197778870,38.04,76953.57,0.02,0.12868,0.00016,7.40842]
[1779197779874,38.03,76925.75,0.02,0.12432,0.00015,7.22987]
[1779197781889,38.03,76936.22,0.02,0.12594,0.00015,7.29634]
[1779197782837,38.03,76936.22,0.02,0.12594,0.00015,7.29634]
[1779197782864,38.03,76936.22,0.02,0.12594,0.00015,7.29634]
[1779197782901,38.03,76936.22,0.02,0.12594,0.00015,7.29634]
[1779197782924,38.03,76936.22,0.02,0.12594,0.00015,7.29634]
[1779197783005,38.03,76936.22,0.02,0.12594,0.00015,7.29634]
[1779197783042,38.03,76936.22,0.02,0.12594,0.00015,7.29634]
[1779197783106,38.03,76934.62,0.02,0.12569,0.00015,7.28641]
[1779197783531,38.03,76934.62,0.02,0.12569,0.00015,7.28641]
[1779197783535,38.03,76934.62,0.02,0.12569,0.00015,7.28641]
[1779197783553,38.03,76934.62,0.02,0.12569,0.00015,7.28641]
[1779197783585,38.03,76934.62,0.02,0.12569,0.00015,7.28641]
[1779197783671,38.03,76934.62,0.02,0.12569,0.00015,7.28641]
[1779197783980,38.03,76935.48,0.02,0.12583,0.00015,7.29209]
[1779197785296,38.03,76935.48,0.02,0.12583,0.00015,7.29209]
[1779197785319,38.03,76935.48,0.02,0.12583,0.00015,7.29209]
[1779197785377,38.03,76936.34,0.02,0.12597,0.00015,7.29776]
[1779197785419,38.03,76936.34,0.02,0.12597,0.00015,7.29776]
[1779197785906,38.03,76936.34,0.02,0.12597,0.00015,7.29776]
[1779197785911,38.03,76936.34,0.02,0.12597,0.00015,7.29776]
[1779197785933,38.03,76936.34,0.02,0.12597,0.00015,7.29776]
[1779197785968,38.03,76944.52,0.02,0.12724,0.00016,7.3498]
[1779197787393,38.03,76945.08,0.02,0.12733,0.00016,7.35351]
[1779197787467,38.03,76945.08,0.02,0.12733,0.00016,7.35351]
[1779197787624,38.03,76945.08,0.02,0.12733,0.00016,7.35351]
[1779197787703,38.03,76945.08,0.02,0.12733,0.00016,7.35351]
[1779197787883,38.03,76945.08,0.02,0.12733,0.00016,7.35351]
[1779197788096,38.03,76945.08,0.02,0.12733,0.00016,7.35351]
[1779197788216,38.03,76945.08,0.02,0.12733,0.00016,7.35351]
[1779197788376,38.03,76942.56,0.02,0.12694,0.00016,7.33762]
[1779197789943,38.03,76925.55,0.02,0.12432,0.00015,7.22994]
[1779197792222,38.03,76908.37,0.02,0.12161,0.00015,7.11416]
[1779197792663,38.03,76908.37,0.02,0.12161,0.00015,7.11416]
[1779197792711,38.03,76908.37,0.02,0.12161,0.00015,7.11416]
[1779197792963,38.03,76925.62,0.02,0.12423,0.00015,7.22286]
[1779197795542,38.04,76923.32,0.02,0.1239,0.00015,7.20921]
[1779197795575,38.04,76923.32,0.02,0.1239,0.00015,7.20921]
[1779197795986,38.04,76918.63,0.02,0.12319,0.00015,7.18002]
[1779197796992,38.04,76912.18,0.02,0.12222,0.00015,7.13956]
[1779197799351,38.04,76908.8,0.02,0.12171,0.00015,7.11844]
[1779197799361,38.04,76910.05,0.02,0.1219,0.00015,7.12644]
[1779197799392,38.04,76910.05,0.02,0.1219,0.00015,7.12644]
[1779197800015,38.04,76917.27,0.02,0.12301,0.00015,7.17225]
[1779197800384,38.04,76917.27,0.02,0.12301,0.00015,7.17225]
[1779197800483,38.04,76917.27,0.02,0.12301,0.00015,7.17225]
[1779197801024,38.04,76913.05,0.02,0.12237,0.00015,7.14579]
[1779197801658,38.04,76913.05,0.02,0.12237,0.00015,7.14579]
[1779197802308,38.04,76920.99,0.02,0.12358,0.00015,7.19597]
[1779197802641,38.04,76920.99,0.02,0.12358,0.00015,7.19597]
[1779197803664,38.04,76920.99,0.02,0.12359,0.00015,7.19634]
[1779197803745,38.04,76920.99,0.02,0.12359,0.00015,7.19634]
[1779197804208,38.04,76920.99,0.02,0.12359,0.00015,7.19634]
[1779197804309,38.04,76934.52,0.02,0.12567,0.00015,7.2821]
[1779197808083,38.05,76921.9,0.02,0.12376,0.00015,7.20338]
[1779197813112,38.06,76925.51,0.02,0.12435,0.00015,7.22796]
[1779197816368,38.06,76922.75,0.02,0.12395,0.00015,7.21121]
[1779197816840,38.06,76917.63,0.02,0.12318,0.00015,7.17931]
[1779197817163,38.06,76911.87,0.02,0.12231,0.00015,7.14305]
[1779197818290,38.06,76921.02,0.02,0.1237,0.00015,7.20081]
[1779197818563,38.06,76921.02,0.02,0.1237,0.00015,7.20081]
[1779197819263,38.06,76934.55,0.02,0.12577,0.00015,7.28635]
[1779197819380,38.06,76934.55,0.02,0.12577,0.00015,7.28635]
[1779197820220,38.06,76934.55,0.02,0.12577,0.00015,7.28635]
[1779197820349,38.06,76934.55,0.02,0.12577,0.00015,7.28635]
[1779197820280,38.06,76945.7,0.02,0.12751,0.00016,7.35722]
[1779197821168,38.06,76945.51,0.02,0.12748,0.00016,7.35601]
[1779197822319,38.06,76945.51,0.02,0.12748,0.00016,7.35601]
[1779197822363,38.06,76947.66,0.02,0.12782,0.00016,7.36986]
[1779197822381,38.06,76947.66,0.02,0.12782,0.00016,7.36986]
[1779197822491,38.06,76947.66,0.02,0.12782,0.00016,7.36986]
[1779197823313,38.06,76949.32,0.02,0.12808,0.00016,7.38049]
[1779197824754,38.06,76952.97,0.02,0.12865,0.00016,7.40374]
[1779197824991,38.06,76952.97,0.02,0.12865,0.00016,7.40374]
[1779197825357,38.06,76961.33,0.02,0.12997,0.00016,7.45691]
[1779197826272,38.06,76955.48,0.02,0.12905,0.00016,7.41973]
[1779197826591,38.06,76955.48,0.02,0.12905,0.00016,7.41973]
[1779197826599,38.06,76955.48,0.02,0.12905,0.00016,7.41973]
[1779197826653,38.06,76955.48,0.02,0.12905,0.00016,7.41973]
[1779197826656,38.06,76955.48,0.02,0.12905,0.00016,7.41973]
[1779197826688,38.06,76955.48,0.02,0.12905,0.00016,7.41973]
[1779197826693,38.06,76955.48,0.02,0.12905,0.00016,7.41973]
[1779197826726,38.06,76955.48,0.02,0.12905,0.00016,7.41973]
[1779197827217,38.06,76955.48,0.02,0.12905,0.00016,7.41978]
[1779197828041,38.06,76955.48,0.02,0.12905,0.00016,7.41978]
[1779197828364,38.06,76955.83,0.02,0.12911,0.00016,7.42229]
[1779197831362,38.07,76953.35,0.02,0.12872,0.00016,7.40668]
[1779197831286,38.07,76968.69,0.02,0.13114,0.00016,7.50426]
[1779197831449,38.07,76968.69,0.02,0.13114,0.00016,7.50426]
[1779197831506,38.07,76968.69,0.02,0.13114,0.00016,7.50426]
[1779197831564,38.07,76968.69,0.02,0.13114,0.00016,7.50426]
[1779197831582,38.07,76968.69,0.02,0.13114,0.00016,7.50426]
[1779197831783,38.07,76968.69,0.02,0.13114,0.00016,7.50426]
[1779197832253,38.07,76973.34,0.02,0.13191,0.00016,7.53501]
[1779197834377,38.07,76973.12,0.02,0.13189,0.00016,7.53432]
[1779197834449,38.08,76972.21,0.02,0.13177,0.00016,7.52932]
[1779197834460,38.08,76972.21,0.02,0.13177,0.00016,7.52932]
[1779197835274,38.08,76975.32,0.02,0.13227,0.00016,7.5492]
[1779197836915,38.08,76980.62,0.02,0.13312,0.00016,7.58304]
[1779197836958,38.08,76980.62,0.02,0.13312,0.00016,7.58304]
[1779197837288,38.08,76980.63,0.02,0.13313,0.00016,7.58358]
[1779197838168,38.08,76980.63,0.02,0.13313,0.00016,7.58358]
[1779197838187,38.08,76980.63,0.02,0.13313,0.00016,7.58358]
[1779197838295,38.08,76979.51,0.02,0.13295,0.00016,7.57644]
[1779197839888,38.08,76981.28,0.02,0.13323,0.00016,7.58748]
[1779197840309,38.08,76980.66,0.02,0.13312,0.00016,7.58316]
[1779197842627,38.07,76980.96,0.02,0.13315,0.00016,7.58427]
[1779197843302,38.07,76980.96,0.02,0.13315,0.00016,7.58427]
[1779197843352,38.07,76943.67,0.02,0.12722,0.00016,7.34552]
[1779197843595,38.07,76943.67,0.02,0.12722,0.00016,7.34552]
[1779197844029,38.07,76943.67,0.02,0.12722,0.00016,7.34552]
[1779197844069,38.07,76943.67,0.02,0.12722,0.00016,7.34552]
[1779197844095,38.07,76943.67,0.02,0.12722,0.00016,7.34552]
[1779197844340,38.06,76943.48,0.02,0.12718,0.00016,7.344]
[1779197845346,38.07,76933.67,0.02,0.12567,0.00015,7.28209]
[1779197845731,38.07,76933.67,0.02,0.12567,0.00015,7.28209]
[1779197846898,38.07,76933.16,0.02,0.1256,0.00015,7.27911]
[1779197846936,38.07,76933.16,0.02,0.1256,0.00015,7.27911]
[1779197846948,38.07,76933.16,0.02,0.1256,0.00015,7.27911]
[1779197848323,38.07,76932.77,0.02,0.12554,0.00015,7.27689]
[1779197848462,38.07,76932.74,0.02,0.12555,0.00015,7.27694]
[1779197848464,38.07,76932.74,0.02,0.12555,0.00015,7.27694]
[1779197848491,38.07,76932.74,0.02,0.12555,0.00015,7.27694]
[1779197848528,38.07,76932.74,0.02,0.12555,0.00015,7.27694]
[1779197848551,38.07,76932.74,0.02,0.12555,0.00015,7.27694]
[1779197849302,38.07,76932.74,0.02,0.12555,0.00015,7.27694]
[1779197849303,38.07,76932.74,0.02,0.12555,0.00015,7.27694]
[1779197849332,38.07,76932.74,0.02,0.12555,0.00015,7.27694]
[1779197849386,38.07,76932.74,0.02,0.12555,0.00015,7.27694]
[1779197849403,38.07,76938.49,0.02,0.12644,0.00015,7.31354]
[1779197849425,38.07,76938.49,0.02,0.12644,0.00015,7.31354]
[1779197849456,38.07,76938.49,0.02,0.12644,0.00015,7.31354]
[1779197849523,38.07,76938.49,0.02,0.12644,0.00015,7.31354]
[1779197850380,38.07,76938.49,0.02,0.12644,0.00015,7.31376]
[1779197853154,38.07,76938.38,0.02,0.12633,0.00015,7.30572]
[1779197853185,38.07,76938.38,0.02,0.12633,0.00015,7.30572]
[1779197853411,38.07,76940.17,0.02,0.12661,0.00015,7.31724]
[1779197853433,38.07,76940.17,0.02,0.12661,0.00015,7.31724]
[1779197853501,38.07,76940.17,0.02,0.12661,0.00015,7.31724]
[1779197854413,38.07,76938.68,0.02,0.12638,0.00015,7.30799]
[1779197855423,38.07,76929.76,0.02,0.12501,0.00015,7.25181]
[1779197857242,38.08,76930.95,0.02,0.1252,0.00015,7.25959]
[1779197857284,38.08,76930.95,0.02,0.1252,0.00015,7.25959]
[1779197857358,38.08,76930.95,0.02,0.1252,0.00015,7.25959]
[1779197857396,38.08,76929.33,0.02,0.12496,0.00015,7.24962]
[1779197858160,38.08,76916.05,0.02,0.12293,0.00015,7.1659]
[1779197859401,38.08,76916.05,0.02,0.12293,0.00015,7.1659]
[1779197859435,38.08,76916.05,0.02,0.12293,0.00015,7.1659]
[1779197859591,38.08,76916.05,0.02,0.12293,0.00015,7.16588]
[1779197859613,38.08,76916.05,0.02,0.12293,0.00015,7.16588]
[1779197860160,38.08,76910.42,0.02,0.12208,0.00015,7.13056]
[1779197861348,38.08,76910.42,0.02,0.12208,0.00015,7.13056]
[1779197861380,38.08,76910.42,0.02,0.12208,0.00015,7.13056]
[1779197861401,38.08,76909.67,0.02,0.12196,0.00015,7.12557]
[1779197863308,38.08,76909.67,0.02,0.12196,0.00015,7.12557]
[1779197863358,38.08,76909.67,0.02,0.12196,0.00015,7.12557]
[1779197863409,38.08,76911.96,0.02,0.12232,0.00015,7.14024]
[1779197865294,38.08,76911.96,0.02,0.12232,0.00015,7.14024]
[1779197865339,38.08,76907.97,0.02,0.12172,0.00015,7.11544]
[1779197870529,38.08,76907.55,0.02,0.12168,0.00015,7.11358]
[1779197875564,38.08,76906.47,0.02,0.12152,0.00015,7.10728]
[1779197880603,38.08,76904.8,0.02,0.12126,0.00015,7.09633]
[1779197881608,38.08,76896.1,0.02,0.11996,0.00015,7.04171]
[1779197884370,38.08,76894.95,0.02,0.11979,0.00015,7.03451]
[1779197884675,38.08,76896.9,0.02,0.12008,0.00015,7.04675]
[1779197884771,38.08,76896.9,0.02,0.12008,0.00015,7.04675]
[1779197884884,38.08,76896.9,0.02,0.12008,0.00015,7.04675]
[1779197885378,38.08,76896.9,0.02,0.12008,0.00015,7.04675]
[1779197885425,38.08,76897.05,0.02,0.1201,0.00015,7.04769]
[1779197885606,38.08,76897.05,0.02,0.1201,0.00015,7.04769]
[1779197885626,38.08,76897.05,0.02,0.1201,0.00015,7.04769]
[1779197885660,38.08,76897.05,0.02,0.1201,0.00015,7.04769]
[1779197885762,38.08,76884.26,0.02,0.1182,0.00015,6.96769]
[1779197887760,38.08,76884.26,0.02,0.1182,0.00015,6.96769]
[1779197887780,38.08,76884.26,0.02,0.1182,0.00015,6.96769]
[1779197887937,38.08,76883.4,0.02,0.11808,0.00015,6.96244]
[1779197888849,38.08,76883.4,0.02,0.11808,0.00015,6.96244]
[1779197889245,38.08,76881.92,0.02,0.11786,0.00015,6.95333]
[1779197890488,38.08,76881.92,0.02,0.11787,0.00015,6.95345]
[1779197890571,38.08,76881.92,0.02,0.11787,0.00015,6.95345]
[1779197891366,38.08,76881.92,0.02,0.11787,0.00015,6.95345]
[1779197891372,38.08,76881.92,0.02,0.11787,0.00015,6.95345]
[1779197891441,38.08,76869.28,0.02,0.11602,0.00015,6.875]
[1779197891770,38.08,76869.28,0.02,0.11602,0.00015,6.875]
[1779197892883,38.08,76865.15,0.02,0.11542,0.00015,6.84933]
[1779197892988,38.08,76858.15,0.02,0.11441,0.00014,6.80613]
[1779197893755,38.08,76858.15,0.02,0.11441,0.00014,6.80613]
[1779197894444,38.08,76858.15,0.02,0.11441,0.00014,6.80613]
[1779197894406,38.09,76857.71,0.02,0.11436,0.00014,6.80403]
[1779197895740,38.09,76859.84,0.02,0.11468,0.00014,6.81758]
[1779197895791,38.09,76859.84,0.02,0.11468,0.00014,6.81758]
[1779197895797,38.09,76859.16,0.02,0.11458,0.00014,6.81336]
[1779197897326,38.09,76859.16,0.02,0.11458,0.00014,6.81336]
[1779197897449,38.09,76859.16,0.02,0.11458,0.00014,6.81336]
[1779197897368,38.09,76854.26,0.02,0.11389,0.00014,6.78362]
[1779197897757,38.09,76854.26,0.02,0.11389,0.00014,6.78362]
[1779197897840,38.09,76854.26,0.02,0.11389,0.00014,6.78362]
[1779197898262,38.09,76851.52,0.02,0.1135,0.00014,6.76702]
[1779197899816,38.09,76851.52,0.02,0.1135,0.00014,6.76702]
[1779197899891,38.09,76851.52,0.02,0.1135,0.00014,6.76702]
[1779197899983,38.09,76848.45,0.02,0.11307,0.00014,6.7484]
[1779197901432,38.09,76848.45,0.02,0.11307,0.00014,6.7484]
[1779197901520,38.09,76848.45,0.02,0.11308,0.00014,6.74878]
[1779197901820,38.09,76848.45,0.02,0.11308,0.00014,6.74878]
[1779197901879,38.09,76848.45,0.02,0.11308,0.00014,6.74878]
[1779197901938,38.1,76842.92,0.02,0.1123,0.00014,6.71502]
[1779197903926,38.1,76839.93,0.02,0.11189,0.00014,6.69698]
[1779197903968,38.1,76839.93,0.02,0.11189,0.00014,6.69698]
[1779197904010,38.1,76840.56,0.02,0.11199,0.00014,6.70131]
[1779197905475,38.1,76840.56,0.02,0.11199,0.00014,6.70131]
[1779197905546,38.1,76840.56,0.02,0.112,0.00014,6.70178]
[1779197905872,38.1,76840.56,0.02,0.112,0.00014,6.70178]
[1779197905907,38.1,76840.56,0.02,0.112,0.00014,6.70178]
[1779197906101,38.1,76827.66,0.02,0.11019,0.00014,6.62285]
[1779197907916,38.1,76827.66,0.02,0.1102,0.00014,6.62333]
[1779197907948,38.1,76827.66,0.02,0.1102,0.00014,6.62333]
[1779197908332,38.11,76825.71,0.02,0.10994,0.00014,6.61197]
[1779197909946,38.11,76825.71,0.02,0.10994,0.00014,6.61197]
[1779197910024,38.11,76825.71,0.02,0.10994,0.00014,6.61197]
[1779197910034,38.11,76823.25,0.02,0.1096,0.00014,6.59719]
[1779197912050,38.11,76823.52,0.02,0.10964,0.00014,6.59917]
[1779197912099,38.11,76823.52,0.02,0.10964,0.00014,6.59917]
[1779197912135,38.11,76823.52,0.02,0.10964,0.00014,6.59917]
[1779197912300,38.11,76823.52,0.02,0.10964,0.00014,6.59917]
[1779197912379,38.11,76827.17,0.02,0.11007,0.00014,6.61465]
[1779197914040,38.11,76833.79,0.02,0.111,0.00014,6.65564]
[1779197919904,38.12,76828.0,0.02,0.11022,0.00014,6.6213]
[1779197925917,38.12,76832.04,0.02,0.11083,0.00014,6.64815]
[1779197926965,38.12,76832.04,0.02,0.11083,0.00014,6.64815]
[1779197927026,38.13,76839.16,0.02,0.11185,0.00014,6.69224]
[1779197929435,38.13,76837.67,0.02,0.11165,0.00014,6.68351]
[1779197929485,38.13,76844.45,0.02,0.11262,0.00014,6.72552]
[1779197930952,38.13,76859.4,0.02,0.11477,0.00014,6.81812]
[1779197932333,38.13,76859.4,0.02,0.11477,0.00014,6.81812]
[1779197932419,38.13,76858.8,0.02,0.11469,0.00014,6.815]
[1779197932926,38.13,76858.8,0.02,0.11469,0.00014,6.815]
[1779197933307,38.13,76858.8,0.02,0.11469,0.00014,6.815]
[1779197933440,38.13,76857.52,0.02,0.11452,0.00014,6.80738]
[1779197935510,38.14,76848.74,0.02,0.11327,0.00014,6.75375]
[1779197936495,38.14,76842.42,0.02,0.11238,0.00014,6.71513]
[1779197937043,38.14,76842.42,0.02,0.11238,0.00014,6.71513]
[1779197937054,38.14,76842.42,0.02,0.11238,0.00014,6.71513]
[1779197937204,38.14,76846.92,0.02,0.11302,0.00014,6.7429]
[1779197938392,38.14,76846.92,0.02,0.11302,0.00014,6.7429]
[1779197938469,38.14,76846.92,0.02,0.11302,0.00014,6.7429]
[1779197938402,38.14,76853.03,0.02,0.11391,0.00014,6.78148]
[1779197940214,38.14,76853.44,0.02,0.11397,0.00014,6.78402]
[1779197940221,38.14,76853.44,0.02,0.11397,0.00014,6.78402]
[1779197940316,38.14,76858.38,0.02,0.11469,0.00014,6.81494]
[1779197944048,38.15,76873.67,0.02,0.11694,0.00015,6.911]
[1779197945055,38.15,76879.61,0.02,0.11782,0.00015,6.94815]
[1779197948157,38.15,76889.33,0.02,0.11926,0.00015,7.00908]
[1779197954126,38.15,76888.08,0.02,0.11908,0.00015,7.00141]
[1779197954153,38.15,76898.61,0.02,0.12065,0.00015,7.06728]
[1779197954964,38.15,76898.61,0.02,0.12065,0.00015,7.06728]
[1779197955128,38.15,76898.91,0.02,0.12069,0.00015,7.06916]
[1779197956134,38.15,76907.75,0.02,0.12202,0.00015,7.1245]
[1779197959249,38.15,76902.14,0.02,0.12117,0.00015,7.08908]
[1779197959280,38.15,76897.27,0.02,0.12044,0.00015,7.05851]
[1779197960883,38.15,76897.27,0.02,0.12044,0.00015,7.05845]
[1779197962807,38.15,76899.76,0.02,0.12081,0.00015,7.07394]
[1779197963188,38.15,76902.16,0.02,0.12117,0.00015,7.08892]
[1779197967524,38.14,76907.89,0.02,0.12202,0.00015,7.12437]
[1779197973261,38.14,76903.75,0.02,0.12127,0.00015,7.09025]
[1779197973597,38.14,76903.75,0.02,0.12127,0.00015,7.09025]
[1779197974270,38.14,76904.21,0.02,0.12134,0.00015,7.09307]
[1779197975275,38.14,76896.17,0.02,0.12014,0.00015,7.04267]
[1779197980309,38.14,76894.06,0.02,0.11983,0.00015,7.02964]
[1779197985344,38.14,76892.37,0.02,0.11958,0.00015,7.01921]
[1779197988369,38.14,76872.16,0.02,0.1166,0.00015,6.89354]
[1779197990474,38.14,76869.24,0.02,0.11618,0.00015,6.87563]
[1779197990528,38.15,76875.66,0.02,0.11713,0.00015,6.91576]
[1779197991201,38.15,76875.66,0.02,0.11713,0.00015,6.91576]
[1779197991388,38.15,76875.66,0.02,0.11713,0.00015,6.91595]
[1779197993466,38.15,76868.6,0.02,0.11611,0.00015,6.87245]
[1779197998468,38.15,76868.42,0.02,0.11611,0.00015,6.87229]
[1779198001572,38.15,76859.35,0.02,0.1148,0.00014,6.81664]
[1779198002302,38.15,76859.35,0.02,0.1148,0.00014,6.81664]
[1779198002563,38.15,76842.09,0.02,0.11233,0.00014,6.71001]
[1779198003183,38.15,76842.09,0.02,0.11233,0.00014,6.71001]
[1779198003284,38.15,76842.09,0.02,0.11233,0.00014,6.71001]
[1779198003512,38.15,76841.6,0.02,0.11226,0.00014,6.70701]
[1779198004284,38.15,76841.6,0.02,0.11226,0.00014,6.70701]
[1779198004308,38.15,76841.6,0.02,0.11226,0.00014,6.70701]
[1779198004330,38.15,76841.6,0.02,0.11226,0.00014,6.70701]
[1779198004331,38.15,76841.6,0.02,0.11226,0.00014,6.70701]
[1779198004372,38.15,76841.6,0.02,0.11226,0.00014,6.70701]
[1779198004500,38.15,76834.46,0.02,0.11125,0.00014,6.66307]
[1779198005567,38.15,76824.45,0.02,0.10984,0.00014,6.60163]
[1779198006538,38.15,76817.6,0.02,0.10888,0.00014,6.55969]
[1779198007433,38.15,76817.6,0.02,0.10888,0.00014,6.55969]
[1779198007538,38.15,76819.74,0.02,0.10917,0.00014,6.57248]
[1779198007895,38.15,76819.74,0.02,0.10917,0.00014,6.57248]
[1779198009760,38.15,76816.48,0.02,0.10872,0.00014,6.55266]
[1779198010563,38.15,76809.06,0.02,0.1077,0.00014,6.50744]
[1779198011600,38.15,76794.63,0.02,0.10572,0.00014,6.41981]
[1779198016634,38.16,76787.32,0.02,0.10476,0.00014,6.37692]
[1779198020465,38.16,76781.7,0.02,0.10402,0.00013,6.34405]
[1779198020674,38.16,76770.45,0.02,0.10252,0.00013,6.27655]
[1779198021678,38.16,76756.15,0.02,0.10063,0.00013,6.19077]
[1779198022495,38.16,76756.15,0.02,0.10063,0.00013,6.19077]
[1779198022924,38.16,76753.49,0.02,0.10028,0.00013,6.17491]
[1779198024007,38.17,76752.16,0.02,0.10011,0.00013,6.16731]
[1779198025824,38.17,76751.31,0.02,0.1,0.00013,6.1623]
[1779198026692,38.17,76751.17,0.02,0.09999,0.00013,6.16154]
[1779198027700,38.17,76759.47,0.02,0.10108,0.00013,6.21127]
[1779198031882,38.17,76765.72,0.02,0.10183,0.00013,6.24236]
[1779198032679,38.17,76765.72,0.02,0.10183,0.00013,6.24236]
[1779198031909,38.17,76766.24,0.02,0.1019,0.00013,6.24548]
[1779198033523,38.17,76773.85,0.02,0.10291,0.00013,6.29121]
[1779198033817,38.17,76773.85,0.02,0.10291,0.00013,6.29121]
[1779198033928,38.17,76773.85,0.02,0.10291,0.00013,6.29121]
[1779198034064,38.17,76796.92,0.02,0.10605,0.00014,6.43156]
[1779198035247,38.17,76796.92,0.02,0.10605,0.00014,6.43156]
[1779198035311,38.17,76796.92,0.02,0.10605,0.00014,6.43156]
[1779198035343,38.17,76813.49,0.02,0.10833,0.00014,6.53242]
[1779198037268,38.18,76821.12,0.02,0.1094,0.00014,6.5796]
[1779198039456,38.18,76829.23,0.02,0.11055,0.00014,6.62954]
[1779198040310,38.18,76829.23,0.02,0.11055,0.00014,6.62954]
[1779198040381,38.18,76832.78,0.02,0.11105,0.00014,6.6514]
[1779198041952,38.18,76832.78,0.02,0.11105,0.00014,6.6514]
[1779198041960,38.18,76832.78,0.02,0.11105,0.00014,6.6514]
[1779198042092,38.18,76824.74,0.02,0.10992,0.00014,6.60214]
[1779198045273,38.18,76809.46,0.02,0.1078,0.00014,6.50914]
[1779198046550,38.18,76809.46,0.02,0.1078,0.00014,6.50914]
[1779198046943,38.18,76805.28,0.02,0.10723,0.00014,6.48386]
[1779198046974,38.18,76805.28,0.02,0.10723,0.00014,6.48386]
[1779198047014,38.18,76802.68,0.02,0.10687,0.00014,6.46804]
[1779198048132,38.18,76802.68,0.02,0.10687,0.00014,6.46804]
[1779198048161,38.18,76802.68,0.02,0.10687,0.00014,6.46804]
[1779198048191,38.18,76807.58,0.02,0.10756,0.00014,6.49832]
[1779198049183,38.18,76807.58,0.02,0.10756,0.00014,6.49832]
[1779198049303,38.18,76804.17,0.02,0.10709,0.00014,6.47775]
[1779198050548,38.18,76796.41,0.02,0.10603,0.00014,6.4308]
[1779198051895,38.18,76787.8,0.02,0.10487,0.00014,6.3789]
[1779198057025,38.19,76786.86,0.02,0.10478,0.00014,6.37498]
[1779198057109,38.19,76780.91,0.02,0.10398,0.00013,6.33903]
[1779198060958,38.2,76774.87,0.02,0.10322,0.00013,6.30486]
[1779198063981,38.2,76782.87,0.02,0.10432,0.00013,6.35447]
[1779198066761,38.21,76772.67,0.02,0.10297,0.00013,6.29386]
[1779198068015,38.21,76766.24,0.02,0.10213,0.00013,6.25574]
[1779198069521,38.21,76773.35,0.02,0.10308,0.00013,6.29874]
[1779198075059,38.21,76776.35,0.02,0.10351,0.00013,6.31798]
[1779198079593,38.23,76769.97,0.02,0.10274,0.00013,6.2833]
[1779198084659,38.23,76770.96,0.02,0.1029,0.00013,6.29048]
[1779198084680,38.23,76764.29,0.02,0.10201,0.00013,6.25043]
[1779198084806,38.23,76764.29,0.02,0.10201,0.00013,6.25043]
[1779198085219,38.23,76764.29,0.02,0.10201,0.00013,6.25043]
[1779198085728,38.23,76764.29,0.02,0.10201,0.00013,6.25043]
[1779198085751,38.24,76754.51,0.02,0.10074,0.00013,6.19261]
[1779198085854,38.24,76754.51,0.02,0.10074,0.00013,6.19261]
[1779198085993,38.24,76754.51,0.02,0.10074,0.00013,6.19261]
[1779198086149,38.24,76754.51,0.02,0.10074,0.00013,6.19261]
[1779198086190,38.24,76745.67,0.02,0.09958,0.00013,6.13998]
[1779198087317,38.24,76745.67,0.02,0.09958,0.00013,6.13998]
[1779198087363,38.24,76745.67,0.02,0.09958,0.00013,6.13998]
[1779198087383,38.24,76745.67,0.02,0.09958,0.00013,6.13998]
[1779198087508,38.24,76753.75,0.02,0.10064,0.00013,6.18835]
[1779198087914,38.24,76753.75,0.02,0.10064,0.00013,6.18835]
[1779198087963,38.24,76753.75,0.02,0.10064,0.00013,6.18835]
[1779198088348,38.24,76772.9,0.02,0.10319,0.00013,6.3036]
[1779198089667,38.24,76781.71,0.02,0.10438,0.00013,6.35697]
[1779198090194,38.24,76781.71,0.02,0.10438,0.00013,6.35697]
[1779198090336,38.24,76781.71,0.02,0.10438,0.00013,6.35697]
[1779198090398,38.24,76779.19,0.02,0.10404,0.00013,6.34177]
[1779198092415,38.24,76771.01,0.02,0.10286,0.00013,6.28579]
[1779198098227,38.25,76775.43,0.02,0.1035,0.00013,6.31442]
[1779198100655,38.25,76771.42,0.02,0.10297,0.00013,6.29065]
[1779198100689,38.25,76771.42,0.02,0.10297,0.00013,6.29065]
[1779198100728,38.25,76771.42,0.02,0.10297,0.00013,6.29065]
[1779198100757,38.25,76771.42,0.02,0.10297,0.00013,6.29065]
[1779198100756,38.25,76771.6,0.02,0.10299,0.00013,6.29173]
[1779198101630,38.25,76759.8,0.02,0.10144,0.00013,6.22168]
[1779198103047,38.25,76758.88,0.02,0.10132,0.00013,6.21628]
[1779198103052,38.25,76758.88,0.02,0.10132,0.00013,6.21628]
[1779198103081,38.25,76758.88,0.02,0.10132,0.00013,6.21628]
[1779198103262,38.26,76753.05,0.02,0.10056,0.00013,6.1816]
[1779198105035,38.26,76751.82,0.02,0.1004,0.00013,6.17442]
[1779198105037,38.26,76751.82,0.02,0.1004,0.00013,6.17442]
[1779198105066,38.26,76751.82,0.02,0.1004,0.00013,6.17442]
[1779198105275,38.26,76748.99,0.02,0.10003,0.00013,6.15772]
[1779198107056,38.26,76747.61,0.02,0.09986,0.00013,6.15003]
[1779198107085,38.26,76747.61,0.02,0.09986,0.00013,6.15003]
[1779198107292,38.26,76746.48,0.02,0.09973,0.00013,6.14383]
[1779198108691,38.26,76746.48,0.02,0.09973,0.00013,6.14383]
[1779198108711,38.26,76746.48,0.02,0.09973,0.00013,6.14383]
[1779198108777,38.26,76736.01,0.02,0.09837,0.00013,6.08162]
[1779198110311,38.26,76730.25,0.02,0.09764,0.00013,6.04825]
[1779198111143,38.26,76730.25,0.02,0.09764,0.00013,6.04825]
[1779198111185,38.26,76730.25,0.02,0.09764,0.00013,6.04825]
[1779198111319,38.26,76722.7,0.02,0.09668,0.00013,6.00403]
[1779198112546,38.26,76722.7,0.02,0.09668,0.00013,6.00403]
[1779198112557,38.26,76722.7,0.02,0.09668,0.00013,6.00403]
[1779198112562,38.26,76722.7,0.02,0.09668,0.00013,6.00403]
[1779198112639,38.27,76723.24,0.02,0.09676,0.00013,6.00757]
[1779198114483,38.27,76731.85,0.02,0.09788,0.00013,6.05913]
[1779198115625,38.27,76740.41,0.02,0.09899,0.00013,6.11016]
[1779198116655,38.27,76749.01,0.02,0.10012,0.00013,6.16152]
[1779198117261,38.27,76749.01,0.02,0.10012,0.00013,6.16152]
[1779198117349,38.27,76749.01,0.02,0.10012,0.00013,6.16152]
[1779198117385,38.27,76749.01,0.02,0.10012,0.00013,6.16152]
[1779198117442,38.27,76761.12,0.02,0.10172,0.00013,6.23432]
[1779198118401,38.27,76761.12,0.02,0.10172,0.00013,6.23432]
[1779198118476,38.27,76761.12,0.02,0.10172,0.00013,6.23432]
[1779198118621,38.27,76756.82,0.02,0.10116,0.00013,6.20896]
[1779198119484,38.27,76756.82,0.02,0.10116,0.00013,6.20896]
[1779198119502,38.27,76756.82,0.02,0.10116,0.00013,6.20896]
[1779198119585,38.27,76754.39,0.02,0.10085,0.00013,6.19484]
[1779198120017,38.27,76754.39,0.02,0.10085,0.00013,6.19484]
[1779198120033,38.27,76754.39,0.02,0.10085,0.00013,6.19484]
[1779198120307,38.27,76754.39,0.02,0.10085,0.00013,6.19484]
[1779198120381,38.27,76754.39,0.02,0.10085,0.00013,6.19484]
[1779198120410,38.27,76754.39,0.02,0.10085,0.00013,6.19484]
[1779198120434,38.27,76754.39,0.02,0.10085,0.00013,6.19484]
[1779198120474,38.27,76749.89,0.02,0.10026,0.00013,6.16799]
[1779198123074,38.28,76745.78,0.02,0.09974,0.00013,6.14416]
[1779198123161,38.28,76745.78,0.02,0.09974,0.00013,6.14416]
[1779198123405,38.28,76743.61,0.02,0.09946,0.00013,6.1314]
[1779198126645,38.28,76739.81,0.02,0.09897,0.00013,6.10916]
[1779198126720,38.28,76750.5,0.02,0.10037,0.00013,6.17287]
[1779198130325,38.28,76752.2,0.02,0.1006,0.00013,6.18335]
[1779198130496,38.28,76757.83,0.02,0.10135,0.00013,6.21744]
[1779198132268,38.28,76758.22,0.02,0.10141,0.00013,6.22014]
[1779198132471,38.28,76764.84,0.02,0.10228,0.00013,6.25976]
[1779198134563,38.29,76773.68,0.02,0.10348,0.00013,6.31375]
[1779198136777,38.29,76773.68,0.02,0.1035,0.00013,6.31427]
[1779198137504,38.29,76781.25,0.02,0.10452,0.00013,6.36033]
[1779198142540,38.3,76784.46,0.02,0.10501,0.00014,6.38204]
[1779198143484,38.3,76784.46,0.02,0.10501,0.00014,6.38204]
[1779198143638,38.3,76794.09,0.02,0.10634,0.00014,6.44111]
[1779198148972,38.31,76797.04,0.02,0.10678,0.00014,6.46045]
[1779198149192,38.31,76797.04,0.02,0.10678,0.00014,6.46045]
[1779198149597,38.31,76793.71,0.02,0.10634,0.00014,6.44096]
[1779198150604,38.31,76784.32,0.02,0.10506,0.00014,6.38421]
[1779198151642,38.31,76771.37,0.02,0.10322,0.00013,6.2991]
[1779198152165,38.31,76771.37,0.02,0.10322,0.00013,6.2991]
[1779198152456,38.31,76771.37,0.02,0.10322,0.00013,6.2991]
[1779198152494,38.31,76771.37,0.02,0.10322,0.00013,6.2991]
[1779198153644,38.32,76785.06,0.02,0.10509,0.00014,6.38251]
[1779198154210,38.32,76785.06,0.02,0.10509,0.00014,6.38251]
[1779198154650,38.34,76788.47,0.02,0.10568,0.00014,6.40864]
[1779198159685,38.35,76784.77,0.02,0.10522,0.00014,6.38836]
[1779198160697,38.35,76778.71,0.02,0.10442,0.00013,6.35268]
[1779198162713,38.35,76788.19,0.02,0.10571,0.00014,6.41032]
[1779198164727,38.35,76794.66,0.02,0.10662,0.00014,6.45034]
[1779198167747,38.36,76788.29,0.02,0.10578,0.00014,6.41336]
[1779198170465,38.36,76792.67,0.02,0.1064,0.00014,6.44061]
[1779198170949,38.36,76792.86,0.02,0.10642,0.00014,6.44176]
[1779198170979,38.36,76792.86,0.02,0.10642,0.00014,6.44176]
[1779198171775,38.37,76781.94,0.02,0.10496,0.00014,6.37658]
[1779198173792,38.37,76775.04,0.02,0.10405,0.00013,6.33604]
[1779198174799,38.37,76764.45,0.02,0.10264,0.00013,6.27276]
[1779198175665,38.37,76764.45,0.02,0.10264,0.00013,6.27276]
[1779198175804,38.37,76758.78,0.02,0.10189,0.00013,6.23885]
[1779198178832,38.37,76759.74,0.02,0.10204,0.00013,6.24566]
[1779198178965,38.38,76759.46,0.02,0.10201,0.00013,6.24434]
[1779198179832,38.38,76759.94,0.02,0.10208,0.00013,6.24757]
[1779198182268,38.38,76757.4,0.02,0.10176,0.00013,6.23313]
[1779198182410,38.38,76757.4,0.02,0.10176,0.00013,6.23313]
[1779198182643,38.38,76757.4,0.02,0.10176,0.00013,6.23313]
[1779198182808,38.38,76757.4,0.02,0.10176,0.00013,6.23313]
[1779198182878,38.38,76759.17,0.02,0.10201,0.00013,6.24408]
[1779198186271,38.38,76760.12,0.02,0.10216,0.00013,6.25084]
[1779198186880,38.38,76758.48,0.02,0.10194,0.00013,6.24105]
[1779198188855,38.38,76760.51,0.02,0.10221,0.00013,6.2532]
[1779198188889,38.38,76759.1,0.02,0.10202,0.00013,6.24479]
[1779198189814,38.38,76759.1,0.02,0.10202,0.00013,6.24479]
[1779198189915,38.39,76740.76,0.02,0.09962,0.00013,6.13567]
[1779198191945,38.39,76740.76,0.02,0.09962,0.00013,6.13567]
[1779198192375,38.39,76740.76,0.02,0.09962,0.00013,6.13567]
[1779198192794,38.39,76742.03,0.02,0.09979,0.00013,6.14337]
[1779198193941,38.39,76748.49,0.02,0.10064,0.00013,6.18207]
[1779198194352,38.39,76748.49,0.02,0.10064,0.00013,6.18207]
[1779198194361,38.39,76748.49,0.02,0.10064,0.00013,6.18207]
[1779198194408,38.39,76748.49,0.02,0.10064,0.00013,6.18207]
[1779198194509,38.39,76757.33,0.02,0.10181,0.00013,6.23505]
[1779198196154,38.39,76781.16,0.02,0.10499,0.00014,6.37792]
[1779198201929,38.4,76785.58,0.02,0.10564,0.00014,6.40701]
[1779198202606,38.4,76785.58,0.02,0.10564,0.00014,6.40701]
[1779198202632,38.4,76773.11,0.02,0.10398,0.00013,6.33289]
[1779198203780,38.4,76762.42,0.02,0.10257,0.00013,6.26936]
[1779198208588,38.41,76760.92,0.02,0.1024,0.00013,6.26194]
[1779198208647,38.41,76759.06,0.02,0.10217,0.00013,6.2514]
[1779198214121,38.42,76765.95,0.02,0.10302,0.00013,6.28678]
[1779198215722,38.42,76765.95,0.02,0.10302,0.00013,6.28678]
[1779198215732,38.42,76769.63,0.02,0.10352,0.00013,6.30927]
[1779198217143,38.42,76760.43,0.02,0.1023,0.00013,6.25444]
[1779198218149,38.42,76753.56,0.02,0.10139,0.00013,6.2134]
[1779198221924,38.42,76749.25,0.02,0.10083,0.00013,6.18773]
[1779198221962,38.42,76739.95,0.02,0.09961,0.00013,6.13254]
[1779198222397,38.42,76739.95,0.02,0.09961,0.00013,6.13254]
[1779198222909,38.42,76741.83,0.02,0.09986,0.00013,6.14379]
[1779198225199,38.42,76749.27,0.02,0.10084,0.00013,6.18849]
[1779198228947,38.42,76752.62,0.02,0.1013,0.00013,6.20902]
[1779198228988,38.42,76751.26,0.02,0.10112,0.00013,6.20111]
[1779198229649,38.42,76751.26,0.02,0.10112,0.00013,6.20111]
[1779198229679,38.43,76759.84,0.02,0.10226,0.00013,6.25247]
[1779198231009,38.43,76765.61,0.02,0.10303,0.00013,6.28719]
[1779198231242,38.43,76765.61,0.02,0.10303,0.00013,6.28719]
[1779198232247,38.43,76759.4,0.02,0.10221,0.00013,6.25033]
[1779198234261,38.43,76766.14,0.02,0.10312,0.00013,6.29121]
[1779198235073,38.43,76766.14,0.02,0.10312,0.00013,6.29121]
[1779198235269,38.43,76768.56,0.02,0.10345,0.00013,6.30624]
[1779198240754,38.44,76768.38,0.02,0.1035,0.00013,6.30819]
[1779198242138,38.44,76767.76,0.02,0.10342,0.00013,6.30448]
[1779198242995,38.45,76758.57,0.02,0.10222,0.00013,6.25058]
[1779198246834,38.45,76750.52,0.02,0.10118,0.00013,6.20381]
[1779198252397,38.45,76745.86,0.02,0.10058,0.00013,6.17659]
[1779198253404,38.45,76752.85,0.02,0.10151,0.00013,6.21839]
[1779198254411,38.45,76746.27,0.02,0.10064,0.00013,6.17924]
[1779198255418,38.45,76738.36,0.02,0.09961,0.00013,6.13237]
[1779198256185,38.45,76738.36,0.02,0.09961,0.00013,6.13237]
[1779198256792,38.45,76738.36,0.02,0.09961,0.00013,6.13237]
[1779198256844,38.45,76736.89,0.02,0.09943,0.00013,6.12389]
[1779198258443,38.46,76729.65,0.02,0.09849,0.00013,6.08123]
[1779198260900,38.46,76717.09,0.02,0.0969,0.00013,6.00796]
[1779198266495,38.46,76706.32,0.02,0.09558,0.00013,5.94667]
[1779198270981,38.47,76697.18,0.02,0.09446,0.00012,5.89495]
[1779198271075,38.47,76697.18,0.02,0.09446,0.00012,5.89495]
[1779198272008,38.47,76697.18,0.02,0.09446,0.00012,5.89495]
[1779198271841,38.47,76683.97,0.02,0.09273,0.00012,5.8113]
[1779198272084,38.47,76683.97,0.02,0.09273,0.00012,5.8113]
[1779198272186,38.47,76683.97,0.02,0.09273,0.00012,5.8113]
[1779198272452,38.47,76683.97,0.02,0.09273,0.00012,5.8113]
[1779198272578,38.47,76683.97,0.02,0.09273,0.00012,5.8113]
[1779198272641,38.47,76668.78,0.02,0.09087,0.00012,5.72364]
[1779198273509,38.47,76668.78,0.02,0.09087,0.00012,5.72364]
[1779198273522,38.47,76668.78,0.02,0.09087,0.00012,5.72364]
[1779198273532,38.47,76668.78,0.02,0.09087,0.00012,5.72364]
[1779198273586,38.47,76668.78,0.02,0.09087,0.00012,5.72364]
[1779198273599,38.47,76662.46,0.02,0.09012,0.00012,5.68791]
[1779198275109,38.48,76662.46,0.02,0.09013,0.00012,5.6886]
[1779198275137,38.48,76662.46,0.02,0.09013,0.00012,5.6886]
[1779198275558,38.48,76658.63,0.02,0.08969,0.00012,5.6674]
[1779198277584,38.49,76651.25,0.02,0.08884,0.00012,5.6268]
[1779198281052,38.5,76664.34,0.02,0.09048,0.00012,5.70497]
[1779198281402,38.5,76664.34,0.02,0.09048,0.00012,5.70497]
[1779198281456,38.5,76664.34,0.02,0.09048,0.00012,5.70497]
[1779198281474,38.5,76664.34,0.02,0.09048,0.00012,5.70497]
[1779198281504,38.5,76664.34,0.02,0.09048,0.00012,5.70497]
[1779198281514,38.5,76664.34,0.02,0.09048,0.00012,5.70497]
[1779198281601,38.5,76664.34,0.02,0.09048,0.00012,5.70497]
[1779198281851,38.5,76664.34,0.02,0.09048,0.00012,5.70497]
[1779198281885,38.5,76664.34,0.02,0.09048,0.00012,5.70497]
[1779198281987,38.5,76670.25,0.02,0.09121,0.00012,5.73965]
[1779198283817,38.5,76669.7,0.02,0.09115,0.00012,5.73649]
[1779198283854,38.5,76669.7,0.02,0.09115,0.00012,5.73649]
[1779198283863,38.5,76669.7,0.02,0.09115,0.00012,5.73649]
[1779198283893,38.5,76669.7,0.02,0.09115,0.00012,5.73649]
[1779198283918,38.51,76677.7,0.02,0.09215,0.00012,5.78386]
[1779198284892,38.51,76677.7,0.02,0.09215,0.00012,5.78386]
[1779198284898,38.51,76677.7,0.02,0.09215,0.00012,5.78386]
[1779198284954,38.51,76677.7,0.02,0.09215,0.00012,5.78386]
[1779198285053,38.51,76675.08,0.02,0.09184,0.00012,5.76934]
[1779198285884,38.51,76675.08,0.02,0.09184,0.00012,5.76934]
[1779198287900,38.51,76676.76,0.02,0.09206,0.00012,5.77965]
[1779198287983,38.51,76676.76,0.02,0.09206,0.00012,5.77965]
[1779198287993,38.51,76672.84,0.02,0.09161,0.00012,5.75825]
[1779198289902,38.51,76672.84,0.02,0.09161,0.00012,5.75825]
[1779198290030,38.52,76674.25,0.02,0.09181,0.00012,5.7676]
[1779198295043,38.53,76669.87,0.02,0.09133,0.00012,5.74482]
[1779198298965,38.54,76667.62,0.02,0.0911,0.00012,5.73437]
[1779198298975,38.54,76667.62,0.02,0.0911,0.00012,5.73437]
[1779198300596,38.54,76666.55,0.02,0.091,0.00012,5.72952]
[1779198302044,38.54,76656.41,0.02,0.08979,0.00012,5.67206]
[1779198303693,38.55,76656.87,0.02,0.08986,0.00012,5.67537]
[1779198303768,38.55,76667.62,0.02,0.09118,0.00012,5.73774]
[1779198304775,38.55,76673.95,0.02,0.09196,0.00012,5.7748]
[1779198305822,38.55,76673.95,0.02,0.09196,0.00012,5.7748]
[1779198305894,38.56,76679.01,0.02,0.09261,0.00012,5.80514]
[1779198307756,38.56,76679.01,0.02,0.09261,0.00012,5.80514]
[1779198307797,38.56,76672.43,0.02,0.09181,0.00012,5.76774]
[1779198308185,38.56,76672.43,0.02,0.09181,0.00012,5.76774]
[1779198308804,38.58,76683.67,0.02,0.09332,0.00012,5.83868]
[1779198313839,38.59,76677.03,0.02,0.09257,0.00012,5.80328]
[1779198318878,38.6,76682.51,0.02,0.0933,0.00012,5.83747]
[1779198321384,38.61,76680.18,0.02,0.09303,0.00012,5.82503]
[1779198322443,38.61,76679.5,0.02,0.09296,0.00012,5.82161]
[1779198322906,38.61,76663.94,0.02,0.09107,0.00012,5.73271]
[1779198324934,38.61,76663.61,0.02,0.09105,0.00012,5.73146]
[1779198326337,38.62,76665.74,0.02,0.09133,0.00012,5.74493]
[1779198326496,38.62,76665.74,0.02,0.09133,0.00012,5.74493]
[1779198326499,38.62,76665.74,0.02,0.09133,0.00012,5.74493]
[1779198326550,38.62,76665.74,0.02,0.09133,0.00012,5.74493]
[1779198327166,38.62,76663.77,0.02,0.09111,0.00012,5.73426]
[1779198327183,38.62,76663.77,0.02,0.09111,0.00012,5.73426]
[1779198327943,38.62,76663.77,0.02,0.09111,0.00012,5.73426]
[1779198328549,38.62,76661.88,0.02,0.09089,0.00012,5.72409]
[1779198328632,38.62,76661.88,0.02,0.09089,0.00012,5.72409]
[1779198328636,38.62,76661.88,0.02,0.09089,0.00012,5.72409]
[1779198328950,38.62,76661.88,0.02,0.09091,0.00012,5.72474]
[1779198330600,38.63,76663.76,0.02,0.09115,0.00012,5.73616]
[1779198330697,38.63,76663.76,0.02,0.09115,0.00012,5.73616]
[1779198330967,38.63,76671.94,0.02,0.09216,0.00012,5.78379]
[1779198332393,38.63,76671.91,0.02,0.09207,0.00012,5.77685]
[1779198332616,38.63,76671.91,0.02,0.09207,0.00012,5.77685]
[1779198332976,38.63,76674.46,0.02,0.09239,0.00012,5.7921]
[1779198333990,38.64,76686.23,0.02,0.09385,0.00012,5.8606]
[1779198335997,38.64,76679.08,0.02,0.09299,0.00012,5.82022]
[1779198341045,38.65,76678.52,0.02,0.09298,0.00012,5.81948]
[1779198343058,38.65,76686.64,0.02,0.094,0.00012,5.8674]
[1779198348094,38.66,76686.16,0.02,0.09399,0.00012,5.86671]
[1779198350116,38.66,76692.47,0.02,0.09479,0.00012,5.90408]
[1779198351121,38.66,76699.21,0.02,0.09564,0.00013,5.94359]
[1779198356156,38.67,76702.83,0.02,0.09613,0.00013,5.96614]
[1779198357166,38.67,76696.09,0.02,0.09529,0.00013,5.9272]
[1779198362199,38.68,76696.88,0.02,0.09542,0.00013,5.93347]
[1779198365657,38.68,76688.96,0.02,0.09445,0.00012,5.88847]
[1779198369248,38.69,76675.18,0.02,0.09278,0.00012,5.81042]
[1779198374285,38.7,76677.5,0.02,0.09312,0.00012,5.82628]
[1779198379631,38.7,76678.13,0.02,0.09324,0.00012,5.83181]
[1779198381768,38.71,76692.74,0.02,0.09509,0.00012,5.91776]
[1779198387376,38.72,76700.95,0.02,0.09616,0.00013,5.96761]
[1779198390398,38.72,76691.45,0.02,0.09499,0.00012,5.91325]
[1779198393421,38.72,76680.63,0.02,0.09357,0.00012,5.84439]
[1779198398456,38.73,76696.1,0.02,0.09554,0.00013,5.93615]
[1779198401910,38.74,76707.87,0.02,0.09704,0.00013,6.0055]
[1779198405469,38.74,76709.25,0.02,0.09723,0.00013,6.01423]
[1779198405607,38.74,76709.25,0.02,0.09723,0.00013,6.01423]
[1779198405674,38.74,76716.87,0.02,0.09821,0.00013,6.05899]
[1779198407361,38.74,76716.75,0.02,0.0982,0.00013,6.05849]
[1779198407463,38.74,76716.75,0.02,0.0982,0.00013,6.05849]
[1779198407543,38.74,76723.73,0.02,0.09909,0.00013,6.09955]
[1779198409036,38.74,76723.73,0.02,0.09909,0.00013,6.09955]
[1779198409064,38.74,76723.73,0.02,0.09909,0.00013,6.09955]
[1779198409104,38.74,76724.26,0.02,0.09917,0.00013,6.10285]
[1779198411466,38.74,76722.93,0.02,0.099,0.00013,6.09512]
[1779198411529,38.74,76722.93,0.02,0.099,0.00013,6.09512]
[1779198411865,38.74,76722.93,0.02,0.099,0.00013,6.09512]
[1779198411917,38.74,76722.93,0.02,0.099,0.00013,6.09512]
[1779198411946,38.74,76722.93,0.02,0.099,0.00013,6.09512]
[1779198411981,38.74,76722.93,0.02,0.099,0.00013,6.09512]
[1779198411988,38.74,76696.94,0.02,0.0957,0.00013,5.94347]
[1779198415580,38.75,76690.95,0.02,0.09497,0.00012,5.90976]
[1779198416800,38.75,76681.8,0.02,0.09384,0.00012,5.85719]
[1779198418128,38.75,76674.46,0.02,0.09296,0.00012,5.81566]
[1779198419609,38.75,76664.36,0.02,0.09173,0.00012,5.75815]
[1779198421284,38.75,76660.49,0.02,0.09128,0.00012,5.73656]
[1779198421290,38.75,76660.49,0.02,0.09128,0.00012,5.73656]
[1779198421369,38.75,76660.49,0.02,0.09128,0.00012,5.73656]
[1779198421979,38.76,76666.43,0.02,0.09201,0.00012,5.77116]
[1779198423054,38.76,76666.43,0.02,0.09201,0.00012,5.77116]
[1779198423107,38.76,76666.43,0.02,0.09201,0.00012,5.77116]
[1779198423125,38.76,76674.53,0.02,0.09303,0.00012,5.81883]
[1779198425318,38.76,76675.05,0.02,0.0931,0.00012,5.82229]
[1779198425651,38.76,76673.62,0.02,0.09293,0.00012,5.81453]
[1779198427219,38.77,76667.28,0.02,0.09218,0.00012,5.77906]
[1779198432128,38.78,76681.14,0.02,0.09394,0.00012,5.86136]
[1779198437735,38.78,76687.37,0.02,0.09475,0.00012,5.89928]
[1779198440756,38.79,76696.47,0.02,0.09591,0.00013,5.95298]
[1779198443777,38.79,76706.33,0.02,0.09717,0.00013,6.01103]
[1779198445452,38.79,76706.15,0.02,0.09715,0.00013,6.01017]
[1779198445627,38.79,76706.15,0.02,0.09715,0.00013,6.01017]
[1779198447162,38.79,76709.67,0.02,0.0976,0.00013,6.03089]
[1779198447189,38.79,76734.18,0.02,0.10075,0.00013,6.17477]
[1779198447768,38.79,76734.18,0.02,0.10075,0.00013,6.17477]
[1779198448036,38.79,76746.34,0.02,0.10235,0.00013,6.24672]
[1779198448515,38.79,76746.34,0.02,0.10235,0.00013,6.24672]
[1779198448667,38.79,76746.34,0.02,0.10235,0.00013,6.24672]
[1779198448963,38.79,76746.34,0.02,0.10235,0.00013,6.24672]
[1779198448970,38.79,76736.06,0.02,0.10101,0.00013,6.18631]
[1779198449450,38.79,76736.06,0.02,0.10101,0.00013,6.18631]
[1779198451836,38.8,76726.27,0.02,0.09966,0.00013,6.12226]
[1779198452365,38.8,76726.27,0.02,0.09966,0.00013,6.12226]
[1779198452719,38.8,76726.27,0.02,0.09966,0.00013,6.12226]
[1779198452777,38.8,76726.27,0.02,0.09966,0.00013,6.12226]
[1779198452841,38.8,76725.42,0.02,0.09955,0.00013,6.1173]
[1779198456165,38.8,76737.48,0.02,0.10112,0.00013,6.18842]
[1779198456352,38.8,76737.48,0.02,0.10112,0.00013,6.18842]
[1779198456363,38.8,76737.48,0.02,0.10112,0.00013,6.18842]
[1779198456410,38.8,76737.48,0.02,0.10112,0.00013,6.18842]
[1779198456506,38.8,76737.48,0.02,0.10112,0.00013,6.18842]
[1779198456556,38.8,76737.48,0.02,0.10112,0.00013,6.18842]
[1779198457174,38.8,76763.64,0.02,0.10458,0.00013,6.34405]
[1779198459836,38.8,76768.54,0.02,0.10525,0.00013,6.37358]
[1779198459927,38.8,76774.36,0.02,0.10604,0.00013,6.40861]
[1779198461253,38.8,76774.36,0.02,0.10604,0.00013,6.40861]
[1779198461279,38.8,76774.36,0.02,0.10604,0.00013,6.40861]
[1779198462278,38.81,76776.11,0.02,0.10629,0.00014,6.41988]
[1779198466286,38.81,76784.68,0.02,0.10748,0.00014,6.47213]
[1779198467203,38.81,76791.5,0.02,0.10841,0.00014,6.51324]
[1779198468249,38.81,76802.04,0.02,0.10986,0.00014,6.57678]
[1779198470204,38.81,76808.25,0.02,0.11073,0.00014,6.61429]
[1779198475210,38.81,76806.88,0.02,0.11054,0.00014,6.60603]
[1779198478242,38.81,76819.18,0.02,0.11225,0.00014,6.68042]
[1779198482182,38.81,76835.65,0.02,0.11458,0.00014,6.78014]
[1779198483289,38.81,76848.3,0.02,0.11638,0.00014,6.85687]
[1779198484226,38.81,76848.3,0.02,0.11638,0.00014,6.85687]
[1779198484293,38.81,76848.3,0.02,0.11638,0.00014,6.85687]
[1779198484331,38.81,76848.3,0.02,0.11638,0.00014,6.85687]
[1779198484263,38.81,76850.24,0.02,0.11666,0.00014,6.86873]
[1779198485079,38.81,76850.1,0.02,0.11664,0.00014,6.86777]
[1779198486085,38.81,76868.49,0.02,0.11931,0.00015,6.98031]
[1779198487093,38.81,76876.81,0.02,0.12053,0.00015,7.03148]
[1779198488206,38.81,76876.81,0.02,0.12053,0.00015,7.03148]
[1779198488221,38.81,76876.81,0.02,0.12053,0.00015,7.03148]
[1779198488234,38.81,76876.81,0.02,0.12053,0.00015,7.03148]
[1779198488310,38.81,76875.92,0.02,0.12038,0.00015,7.0253]
[1779198488386,38.81,76875.92,0.02,0.12038,0.00015,7.0253]
[1779198488437,38.81,76875.92,0.02,0.12038,0.00015,7.0253]
[1779198488472,38.81,76875.92,0.02,0.12038,0.00015,7.0253]
[1779198488563,38.81,76875.92,0.02,0.12038,0.00015,7.0253]
[1779198488589,38.81,76875.92,0.02,0.12038,0.00015,7.0253]
[1779198488669,38.81,76875.92,0.02,0.12038,0.00015,7.0253]
[1779198488702,38.81,76875.92,0.02,0.12038,0.00015,7.0253]
[1779198488794,38.81,76875.92,0.02,0.12038,0.00015,7.0253]
[1779198488825,38.81,76875.92,0.02,0.12038,0.00015,7.0253]
[1779198489108,38.81,76876.21,0.02,0.12043,0.00015,7.02709]
[1779198489424,38.81,76876.21,0.02,0.12043,0.00015,7.02709]
[1779198489430,38.81,76876.21,0.02,0.12043,0.00015,7.02709]
[1779198489431,38.81,76876.21,0.02,0.12043,0.00015,7.02709]
[1779198489449,38.81,76876.21,0.02,0.12043,0.00015,7.02709]
[1779198489701,38.81,76876.21,0.02,0.12043,0.00015,7.02709]
[1779198489715,38.81,76876.21,0.02,0.12043,0.00015,7.02709]
[1779198489727,38.81,76876.21,0.02,0.12043,0.00015,7.02709]
[1779198489759,38.81,76876.21,0.02,0.12043,0.00015,7.02709]
[1779198490118,38.81,76866.78,0.02,0.11904,0.00015,6.96911]
[1779198490960,38.81,76866.78,0.02,0.11904,0.00015,6.96911]
[1779198491012,38.81,76866.78,0.02,0.11904,0.00015,6.96911]
[1779198491242,38.8,76860.49,0.02,0.11811,0.00015,6.93012]
[1779198491684,38.8,76860.49,0.02,0.11811,0.00015,6.93012]
[1779198492132,38.8,76859.75,0.02,0.118,0.00015,6.92558]
[1779198494146,38.8,76872.35,0.02,0.11984,0.00015,7.00271]
[1779198496161,38.8,76857.8,0.02,0.11771,0.00015,6.91308]
[1779198498176,38.8,76848.85,0.02,0.1164,0.00014,6.85795]
[1779198501197,38.79,76842.59,0.02,0.11547,0.00014,6.81816]
[1779198506233,38.79,76834.89,0.02,0.11433,0.00014,6.76947]
[1779198508123,38.79,76834.12,0.02,0.11421,0.00014,6.7645]
[1779198513290,38.78,76826.42,0.02,0.11297,0.00014,6.70848]
[1779198513377,38.78,76826.42,0.02,0.11297,0.00014,6.70848]
[1779198514292,38.78,76813.67,0.02,0.11118,0.00014,6.63121]
[1779198515797,38.78,76810.67,0.02,0.11076,0.00014,6.61286]
[1779198515972,38.78,76810.67,0.02,0.11076,0.00014,6.61286]
[1779198516674,38.78,76816.46,0.02,0.11156,0.00014,6.64772]
[1779198517312,38.78,76820.01,0.02,0.11206,0.00014,6.6691]
[1779198518177,38.78,76820.01,0.02,0.11206,0.00014,6.6691]
[1779198518224,38.78,76820.01,0.02,0.11206,0.00014,6.6691]
[1779198518324,38.78,76812.52,0.02,0.11101,0.00014,6.62376]
[1779198522502,38.78,76813.18,0.02,0.11109,0.00014,6.62706]
[1779198522642,38.78,76813.18,0.02,0.11109,0.00014,6.62706]
[1779198523358,38.77,76805.91,0.02,0.11007,0.00014,6.58299]
[1779198524367,38.77,76813.97,0.02,0.11119,0.00014,6.6316]
[1779198526439,38.77,76814.14,0.02,0.11121,0.00014,6.63228]
[1779198527386,38.77,76813.16,0.02,0.11107,0.00014,6.62618]
[1779198529135,38.77,76813.16,0.02,0.11107,0.00014,6.62618]
[1779198529189,38.77,76813.16,0.02,0.11107,0.00014,6.62618]
[1779198529290,38.77,76807.21,0.02,0.11023,0.00014,6.58987]
[1779198532360,38.77,76811.7,0.02,0.11085,0.00014,6.61686]
[1779198532541,38.77,76815.22,0.02,0.11133,0.00014,6.63777]
[1779198535648,38.77,76802.71,0.02,0.10958,0.00014,6.56156]
[1779198541488,38.76,76803.4,0.02,0.10966,0.00014,6.56488]
[1779198543132,38.76,76803.4,0.02,0.10966,0.00014,6.56488]
[1779198543167,38.76,76803.4,0.02,0.10966,0.00014,6.56488]
[1779198543199,38.76,76803.4,0.02,0.10966,0.00014,6.56488]
[1779198543279,38.76,76786.26,0.02,0.1073,0.00014,6.46165]
[1779198543868,38.76,76786.26,0.02,0.1073,0.00014,6.46165]
[1779198544302,38.76,76786.26,0.02,0.1073,0.00014,6.46165]
[1779198544371,38.76,76776.31,0.02,0.10595,0.00013,6.40195]
[1779198545310,38.76,76776.31,0.02,0.10595,0.00013,6.40195]
[1779198545346,38.76,76822.33,0.02,0.11229,0.00014,6.67921]
[1779198545747,38.76,76822.33,0.02,0.11229,0.00014,6.67921]
[1779198545849,38.76,76841.84,0.02,0.11505,0.00014,6.79761]
[1779198547865,38.76,76841.84,0.02,0.11504,0.00014,6.79717]
[1779198547908,38.76,76841.84,0.02,0.11504,0.00014,6.79717]
[1779198547927,38.76,76841.88,0.02,0.11505,0.00014,6.79742]
[1779198550685,38.76,76834.29,0.02,0.11394,0.00014,6.74987]
[1779198552432,38.75,76833.79,0.02,0.11386,0.00014,6.74644]
[1779198553055,38.75,76827.02,0.02,0.11289,0.00014,6.70491]
[1779198555965,38.75,76834.34,0.02,0.1139,0.00014,6.74851]
[1779198556501,38.75,76834.34,0.02,0.1139,0.00014,6.74851]
[1779198556506,38.75,76834.34,0.02,0.1139,0.00014,6.74851]
[1779198556538,38.75,76834.34,0.02,0.1139,0.00014,6.74851]
[1779198557399,38.75,76834.34,0.02,0.1139,0.00014,6.74851]
[1779198557418,38.75,76840.79,0.02,0.11482,0.00014,6.78773]
[1779198558523,38.75,76840.79,0.02,0.11482,0.00014,6.78773]
[1779198559908,38.75,76839.44,0.02,0.11462,0.00014,6.77937]
[1779198560008,38.75,76815.0,0.02,0.11116,0.00014,6.63021]
[1779198560939,38.75,76815.0,0.02,0.11116,0.00014,6.63021]
[1779198562964,38.74,76809.52,0.02,0.11039,0.00014,6.59688]
[1779198563541,38.74,76809.68,0.02,0.11041,0.00014,6.5977]
[1779198564406,38.74,76807.44,0.02,0.11009,0.00014,6.58387]
[1779198567332,38.74,76803.34,0.02,0.10952,0.00014,6.55898]
[1779198567341,38.74,76803.34,0.02,0.10952,0.00014,6.55898]
[1779198567354,38.74,76800.99,0.02,0.10919,0.00014,6.54469]
[1779198567545,38.74,76800.99,0.02,0.10919,0.00014,6.54469]
[1779198568289,38.74,76799.05,0.02,0.10892,0.00014,6.53289]
[1779198569597,38.74,76799.05,0.02,0.10892,0.00014,6.53271]
[1779198569610,38.74,76799.05,0.02,0.10892,0.00014,6.53271]
[1779198569910,38.74,76799.05,0.02,0.10892,0.00014,6.53271]
[1779198570226,38.74,76799.05,0.02,0.10892,0.00014,6.53271]
[1779198573660,38.74,76796.79,0.02,0.10849,0.00014,6.51124]
[1779198573744,38.74,76796.63,0.02,0.10847,0.00014,6.51021]
[1779198576944,38.74,76796.97,0.02,0.10851,0.00014,6.51211]
[1779198577385,38.74,76796.97,0.02,0.10851,0.00014,6.51211]
[1779198577406,38.74,76789.46,0.02,0.10748,0.00014,6.46689]
[1779198577858,38.74,76789.46,0.02,0.10748,0.00014,6.46689]
[1779198577970,38.74,76789.46,0.02,0.10748,0.00014,6.46689]
[1779198578156,38.74,76779.56,0.02,0.10614,0.00014,6.40754]
[1779198579617,38.74,76779.56,0.02,0.10614,0.00014,6.40763]
[1779198580374,38.74,76770.0,0.02,0.10485,0.00013,6.35069]
[1779198583270,38.74,76782.35,0.02,0.10653,0.00014,6.42503]
[1779198583883,38.74,76782.35,0.02,0.10653,0.00014,6.42503]
[1779198583906,38.74,76782.35,0.02,0.10653,0.00014,6.42503]
[1779198583964,38.74,76788.35,0.02,0.10735,0.00014,6.46111]
[1779198585927,38.74,76788.35,0.02,0.10735,0.00014,6.46118]
[1779198585954,38.74,76788.35,0.02,0.10735,0.00014,6.46118]
[1779198586003,38.74,76791.23,0.02,0.10775,0.00014,6.4785]
[1779198587976,38.74,76791.23,0.02,0.10775,0.00014,6.47857]
[1779198588017,38.74,76791.23,0.02,0.10775,0.00014,6.47857]
[1779198588115,38.74,76790.4,0.02,0.10764,0.00014,6.47366]
[1779198589925,38.74,76790.4,0.02,0.10764,0.00014,6.47375]
[1779198589935,38.74,76789.21,0.02,0.10748,0.00014,6.46672]
[1779198594939,38.75,76784.99,0.02,0.10692,0.00014,6.44207]
[1779198595944,38.75,76777.26,0.02,0.10588,0.00014,6.39604]
[1779198600979,38.75,76774.09,0.02,0.10548,0.00013,6.37848]
[1779198601986,38.75,76779.94,0.02,0.10628,0.00014,6.41371]
[1779198604697,38.76,76779.69,0.02,0.10625,0.00014,6.4127]
[1779198604934,38.76,76779.69,0.02,0.10625,0.00014,6.4127]
[1779198605912,38.76,76778.7,0.02,0.10613,0.00014,6.40704]
[1779198606049,38.76,76778.7,0.02,0.10613,0.00014,6.40704]
[1779198606236,38.76,76778.7,0.02,0.10613,0.00014,6.40704]
[1779198606266,38.76,76762.2,0.02,0.10392,0.00013,6.30897]
[1779198607067,38.76,76754.1,0.02,0.10285,0.00013,6.26127]
[1779198608878,38.76,76753.99,0.02,0.10285,0.00013,6.26109]
[1779198610293,38.76,76749.84,0.02,0.10231,0.00013,6.23701]
[1779198610394,38.76,76746.1,0.02,0.10183,0.00013,6.21508]
[1779198611908,38.76,76746.1,0.02,0.10182,0.00013,6.21498]
[1779198612329,38.76,76746.1,0.02,0.10182,0.00013,6.21498]
[1779198612409,38.76,76763.81,0.02,0.10417,0.00013,6.32024]
[1779198613182,38.76,76769.82,0.02,0.10498,0.00013,6.35612]
[1779198614397,38.76,76769.82,0.02,0.10498,0.00013,6.35612]
[1779198614423,38.76,76769.82,0.02,0.10498,0.00013,6.35612]
[1779198614460,38.77,76766.89,0.02,0.10459,0.00013,6.33899]
[1779198618098,38.77,76760.2,0.02,0.10372,0.00013,6.30001]
[1779198619360,38.77,76760.2,0.02,0.10372,0.00013,6.30001]
[1779198619460,38.77,76762.65,0.02,0.10406,0.00013,6.31497]
[1779198621482,38.77,76782.34,0.02,0.10672,0.00014,6.43314]
[1779198622062,38.77,76782.34,0.02,0.10672,0.00014,6.43314]
[1779198622078,38.77,76782.34,0.02,0.10672,0.00014,6.43314]
[1779198622095,38.77,76782.34,0.02,0.10672,0.00014,6.43314]
[1779198622254,38.77,76782.34,0.02,0.10672,0.00014,6.43314]
[1779198622392,38.77,76782.34,0.02,0.10672,0.00014,6.43314]
[1779198622399,38.77,76797.93,0.02,0.10885,0.00014,6.52693]
[1779198623506,38.77,76798.89,0.02,0.10899,0.00014,6.5327]
[1779198623538,38.77,76798.89,0.02,0.10899,0.00014,6.5327]
[1779198624146,38.77,76804.07,0.02,0.1097,0.00014,6.56399]
[1779198626156,38.77,76814.05,0.02,0.11109,0.00014,6.62417]
[1779198629176,38.77,76807.09,0.02,0.11012,0.00014,6.58196]
[1779198631188,38.77,76800.26,0.02,0.10906,0.00014,6.53319]
[1779198632690,38.77,76799.94,0.02,0.10902,0.00014,6.53129]
[1779198632711,38.77,76799.94,0.02,0.10902,0.00014,6.53129]
[1779198632762,38.77,76799.94,0.02,0.10902,0.00014,6.53129]
[1779198633205,38.77,76799.18,0.02,0.10892,0.00014,6.52675]
[1779198633934,38.77,76799.18,0.02,0.10892,0.00014,6.52675]
[1779198634756,38.77,76797.72,0.02,0.10872,0.00014,6.51802]
[1779198635216,38.77,76794.48,0.02,0.10827,0.00014,6.49864]
[1779198637914,38.77,76789.84,0.02,0.10765,0.00014,6.47102]
[1779198638243,38.78,76793.05,0.02,0.10809,0.00014,6.49039]
[1779198641269,38.78,76787.01,0.02,0.10727,0.00014,6.45454]
[1779198646301,38.78,76785.56,0.02,0.10709,0.00014,6.4467]
[1779198651336,38.78,76788.25,0.02,0.10748,0.00014,6.46372]
[1779198656374,38.79,76793.22,0.02,0.10818,0.00014,6.49435]
[1779198658389,38.79,76782.04,0.02,0.10666,0.00014,6.4276]
[1779198662361,38.79,76777.0,0.02,0.106,0.00014,6.39829]
[1779198662448,38.79,76777.35,0.02,0.10605,0.00014,6.40068]
[1779198667453,38.8,76777.97,0.02,0.10616,0.00014,6.40555]
[1779198672488,38.8,76776.4,0.02,0.10598,0.00014,6.39768]
[1779198677331,38.81,76778.29,0.02,0.10627,0.00014,6.41016]
[1779198677526,38.81,76778.53,0.02,0.10631,0.00014,6.41189]
[1779198679538,38.81,76772.37,0.02,0.10548,0.00013,6.37517]
[1779198683981,38.81,76783.45,0.02,0.10697,0.00014,6.44128]
[1779198688249,38.81,76785.14,0.02,0.10721,0.00014,6.4518]
[1779198688340,38.81,76785.0,0.02,0.10719,0.00014,6.45089]
[1779198690615,38.81,76798.84,0.02,0.10909,0.00014,6.5341]
[1779198693483,38.81,76824.58,0.02,0.11258,0.00014,6.68223]
[1779198693647,38.81,76824.58,0.02,0.11258,0.00014,6.68223]
[1779198693769,38.81,76824.58,0.02,0.11258,0.00014,6.68223]
[1779198694054,38.81,76836.33,0.02,0.11424,0.00014,6.75349]
[1779198694795,38.81,76836.33,0.02,0.11424,0.00014,6.75349]
[1779198694852,38.81,76836.33,0.02,0.11424,0.00014,6.75349]
[1779198694858,38.81,76841.13,0.02,0.11492,0.00014,6.78271]
[1779198696345,38.81,76841.13,0.02,0.11492,0.00014,6.78271]
[1779198696440,38.81,76841.13,0.02,0.11492,0.00014,6.78271]
[1779198696499,38.81,76847.02,0.02,0.11576,0.00014,6.81819]
[1779198698516,38.81,76847.02,0.02,0.11576,0.00014,6.81819]
[1779198698566,38.81,76840.35,0.02,0.11479,0.00014,6.77695]
[1779198699681,38.81,76828.03,0.02,0.11303,0.00014,6.70181]
[1779198700688,38.8,76820.25,0.02,0.11193,0.00014,6.6545]
[1779198701694,38.8,76805.77,0.02,0.10991,0.00014,6.56693]
[1779198704127,38.8,76813.45,0.02,0.11098,0.00014,6.61329]
[1779198707736,38.8,76804.55,0.02,0.10973,0.00014,6.55935]
[1779198712773,38.8,76799.74,0.02,0.10907,0.00014,6.53043]
[1779198713858,38.8,76799.74,0.02,0.10907,0.00014,6.53043]
[1779198713913,38.8,76799.74,0.02,0.10907,0.00014,6.53043]
[1779198714197,38.8,76798.64,0.02,0.10892,0.00014,6.52382]
[1779198715904,38.8,76798.64,0.02,0.10892,0.00014,6.52382]
[1779198715916,38.8,76799.97,0.02,0.1091,0.00014,6.53188]
[1779198721135,38.8,76805.45,0.02,0.10986,0.00014,6.56492]
[1779198721249,38.8,76805.45,0.02,0.10986,0.00014,6.56492]
[1779198721341,38.8,76805.45,0.02,0.10986,0.00014,6.56492]
[1779198721437,38.8,76805.45,0.02,0.10986,0.00014,6.56492]
[1779198721530,38.8,76819.61,0.02,0.11183,0.00014,6.65013]
[1779198722546,38.8,76819.61,0.02,0.11183,0.00014,6.65013]
[1779198722582,38.8,76819.61,0.02,0.11183,0.00014,6.65013]
[1779198722841,38.8,76823.0,0.02,0.1123,0.00014,6.67053]
[1779198724267,38.8,76830.14,0.02,0.1133,0.00014,6.71346]
[1779198729891,38.78,76828.6,0.02,0.11298,0.00014,6.69993]
[1779198732170,38.78,76828.62,0.02,0.11298,0.00014,6.69953]
[1779198732233,38.78,76828.62,0.02,0.11298,0.00014,6.69953]
[1779198732334,38.78,76827.23,0.02,0.11277,0.00014,6.69058]
[1779198734227,38.78,76827.23,0.02,0.11275,0.00014,6.69006]
[1779198734289,38.78,76825.56,0.02,0.11251,0.00014,6.67941]
[1779198736258,38.78,76825.56,0.02,0.11251,0.00014,6.67941]
[1779198736268,38.77,76832.91,0.02,0.11352,0.00014,6.72298]
[1779198740967,38.74,76840.25,0.02,0.11437,0.00014,6.75926]
[1779198744005,38.74,76838.96,0.02,0.11415,0.00014,6.75022]
[1779198744437,38.74,76838.96,0.02,0.11415,0.00014,6.75022]
[1779198744536,38.73,76833.59,0.02,0.11338,0.00014,6.71699]
[1779198745570,38.73,76833.59,0.02,0.11338,0.00014,6.71699]
[1779198745640,38.73,76831.32,0.02,0.11304,0.00014,6.70266]
[1779198746444,38.73,76831.32,0.02,0.11304,0.00014,6.70266]
[1779198746497,38.73,76831.32,0.02,0.11304,0.00014,6.70266]
[1779198746537,38.73,76842.55,0.02,0.11463,0.00014,6.77054]
[1779198747283,38.73,76854.89,0.02,0.1164,0.00014,6.84564]
[1779198748515,38.73,76854.89,0.02,0.1164,0.00014,6.84564]
[1779198748536,38.73,76854.89,0.02,0.1164,0.00014,6.84564]
[1779198748546,38.73,76862.25,0.02,0.11745,0.00015,6.89032]
[1779198748800,38.73,76862.25,0.02,0.11745,0.00015,6.89032]
[1779198748805,38.73,76862.25,0.02,0.11745,0.00015,6.89032]
[1779198748833,38.73,76862.25,0.02,0.11745,0.00015,6.89032]
[1779198749026,38.72,76862.42,0.02,0.11747,0.00015,6.89089]
[1779198750508,38.72,76862.42,0.02,0.11747,0.00015,6.89089]
[1779198750522,38.72,76865.68,0.02,0.11793,0.00015,6.91038]
[1779198754493,38.71,76852.41,0.02,0.11585,0.00014,6.81946]
[1779198759378,38.71,76847.24,0.02,0.11507,0.00014,6.78645]
[1779198760717,38.71,76843.04,0.02,0.11447,0.00014,6.76081]
[1779198761123,38.71,76837.37,0.02,0.11365,0.00014,6.72591]
[1779198766158,38.7,76844.85,0.02,0.11464,0.00014,6.76819]
[1779198771192,38.69,76843.25,0.02,0.11437,0.00014,6.7565]
[1779198774635,38.68,76829.65,0.02,0.1124,0.00014,6.67219]
[1779198776235,38.68,76835.66,0.02,0.11324,0.00014,6.70834]
[1779198777243,38.68,76849.67,0.02,0.11524,0.00014,6.79365]
[1779198778249,38.68,76855.66,0.02,0.1161,0.00014,6.83001]
[1779198778958,38.68,76855.66,0.02,0.1161,0.00014,6.83001]
[1779198778979,38.68,76855.66,0.02,0.1161,0.00014,6.83001]
[1779198779427,38.68,76855.66,0.02,0.1161,0.00014,6.83001]
[1779198779462,38.68,76863.55,0.02,0.11722,0.00015,6.87763]
[1779198779960,38.68,76863.55,0.02,0.11722,0.00015,6.87763]
[1779198781036,38.68,76863.52,0.02,0.11722,0.00015,6.87745]
[1779198781578,38.67,76866.73,0.02,0.11766,0.00015,6.89629]
[1779198783055,38.67,76866.73,0.02,0.11766,0.00015,6.89629]
[1779198783283,38.67,76866.63,0.02,0.11764,0.00015,6.89523]
[1779198786306,38.67,76860.64,0.02,0.11674,0.00015,6.85717]
[1779198788493,38.66,76858.74,0.02,0.11645,0.00014,6.84511]
[1779198789105,38.66,76859.7,0.02,0.11657,0.00015,6.85026]
[1779198789328,38.66,76859.7,0.02,0.11657,0.00015,6.85026]
[1779198794366,38.65,76853.26,0.02,0.11559,0.00014,6.80859]
[1779198799398,38.65,76851.74,0.02,0.11533,0.00014,6.79772]
[1779198804434,38.64,76846.94,0.02,0.11459,0.00014,6.76603]
[1779198805356,38.64,76846.94,0.02,0.11459,0.00014,6.76603]
[1779198805457,38.64,76857.41,0.02,0.11609,0.00014,6.82986]
[1779198807378,38.63,76857.41,0.02,0.11608,0.00014,6.82954]
[1779198807456,38.63,76856.89,0.02,0.116,0.00014,6.82604]
[1779198807971,38.63,76856.89,0.02,0.116,0.00014,6.82604]
[1779198809394,38.63,76857.51,0.02,0.11608,0.00014,6.82953]
[1779198809673,38.63,76856.87,0.02,0.11598,0.00014,6.82529]
[1779198811431,38.63,76856.46,0.02,0.11591,0.00014,6.82246]
[1779198811445,38.63,76856.46,0.02,0.11591,0.00014,6.82246]
[1779198813453,38.63,76856.1,0.02,0.11574,0.00014,6.81194]
[1779198813547,38.63,76855.74,0.02,0.11568,0.00014,6.80943]
[1779198815968,38.62,76853.75,0.02,0.11538,0.00014,6.79667]
[1779198816648,38.62,76853.75,0.02,0.11538,0.00014,6.79667]
[1779198817530,38.62,76849.06,0.02,0.11469,0.00014,6.76745]
[1779198821553,38.62,76855.63,0.02,0.11561,0.00014,6.80668]
[1779198826588,38.61,76854.96,0.02,0.11548,0.00014,6.80118]
[1779198830615,38.61,76848.0,0.02,0.11446,0.00014,6.75775]
[1779198831734,38.61,76846.46,0.02,0.11424,0.00014,6.74817]
[1779198832629,38.61,76847.51,0.02,0.11438,0.00014,6.75443]
[1779198837665,38.6,76857.85,0.02,0.11583,0.00014,6.81602]
[1779198837995,38.6,76857.85,0.02,0.11583,0.00014,6.81602]
[1779198839871,38.6,76860.25,0.02,0.11617,0.00014,6.83018]
[1779198840686,38.6,76860.28,0.02,0.11616,0.00014,6.83007]
[1779198844716,38.59,76854.32,0.02,0.11528,0.00014,6.79246]
[1779198846730,38.59,76862.15,0.02,0.1164,0.00015,6.83993]
[1779198851770,38.59,76864.84,0.02,0.11675,0.00015,6.8549]
[1779198854820,38.58,76870.87,0.02,0.1176,0.00015,6.89099]
[1779198856092,38.58,76870.87,0.02,0.1176,0.00015,6.89099]
[1779198856108,38.58,76870.87,0.02,0.1176,0.00015,6.89099]
[1779198856477,38.58,76871.46,0.02,0.11767,0.00015,6.89382]
[1779198861500,38.57,76872.54,0.02,0.11778,0.00015,6.89832]
[1779198866036,38.57,76870.02,0.02,0.11738,0.00015,6.88157]
[1779198866284,38.57,76870.02,0.02,0.11738,0.00015,6.88157]
[1779198866348,38.56,76866.89,0.02,0.11691,0.00015,6.86191]
[1779198867881,38.54,76855.27,0.02,0.11506,0.00014,6.78356]
[1779198870901,38.53,76868.61,0.02,0.11697,0.00015,6.86434]
[1779198872727,38.53,76868.61,0.02,0.11697,0.00015,6.86434]
[1779198872786,38.53,76874.04,0.02,0.11763,0.00015,6.88928]
[1779198873922,38.53,76882.8,0.02,0.11891,0.00015,6.94288]
[1779198878958,38.52,76879.83,0.02,0.11841,0.00015,6.92213]
[1779198881979,38.51,76887.54,0.02,0.11952,0.00015,6.96842]
[1779198886198,38.5,76895.11,0.02,0.1206,0.00015,7.01338]
[1779198887461,38.5,76895.11,0.02,0.1206,0.00015,7.01338]
[1779198887655,38.5,76895.11,0.02,0.1206,0.00015,7.01338]
[1779198888158,38.5,76902.24,0.02,0.12164,0.00015,7.05665]
[1779198889354,38.5,76902.24,0.02,0.12164,0.00015,7.05665]
[1779198891668,38.5,76903.85,0.02,0.12186,0.00015,7.06555]
[1779198891741,38.49,76897.45,0.02,0.12087,0.00015,7.02459]
[1779198893059,38.49,76884.96,0.02,0.119,0.00015,6.94662]
[1779198897362,38.48,76897.2,0.02,0.12077,0.00015,7.02063]
[1779198902001,38.47,76893.99,0.02,0.12024,0.00015,6.99846]
[1779198902577,38.47,76903.77,0.02,0.12167,0.00015,7.05809]
[1779198903519,38.47,76903.77,0.02,0.12167,0.00015,7.05809]
[1779198903689,38.47,76903.77,0.02,0.12167,0.00015,7.05809]
[1779198903691,38.47,76914.17,0.02,0.12324,0.00015,7.12284]
[1779198907034,38.46,76915.58,0.02,0.1234,0.00015,7.12909]
[1779198907070,38.46,76915.58,0.02,0.1234,0.00015,7.12909]
[1779198907604,38.46,76915.58,0.02,0.1234,0.00015,7.12909]
[1779198907675,38.46,76915.58,0.02,0.1234,0.00015,7.12909]
[1779198907758,38.46,76919.8,0.02,0.12402,0.00015,7.15471]
[1779198908587,38.46,76919.8,0.02,0.12402,0.00015,7.15471]
[1779198909004,38.45,76919.92,0.02,0.12402,0.00015,7.1547]
[1779198909037,38.45,76919.92,0.02,0.12402,0.00015,7.1547]
[1779198909180,38.45,76919.92,0.02,0.12402,0.00015,7.1547]
[1779198911057,38.45,76920.19,0.02,0.12402,0.00015,7.15489]
[1779198911644,38.44,76918.22,0.02,0.1237,0.00015,7.14183]
[1779198912232,38.44,76937.33,0.02,0.12663,0.00015,7.26136]
[1779198912841,38.44,76937.33,0.02,0.12663,0.00015,7.26136]
[1779198912883,38.44,76937.33,0.02,0.12663,0.00015,7.26136]
[1779198912993,38.44,76937.33,0.02,0.12663,0.00015,7.26136]
[1779198913098,38.44,76937.33,0.02,0.12663,0.00015,7.26136]
[1779198913102,38.44,76937.33,0.02,0.12663,0.00015,7.26136]
[1779198913170,38.44,76937.33,0.02,0.12663,0.00015,7.26136]
[1779198913262,38.44,76955.34,0.02,0.12943,0.00016,7.37401]
[1779198915651,38.44,76944.12,0.02,0.12764,0.00016,7.30221]
[1779198916059,38.44,76944.12,0.02,0.12764,0.00016,7.30221]
[1779198916121,38.44,76944.12,0.02,0.12764,0.00016,7.30221]
[1779198916234,38.44,76944.12,0.02,0.12764,0.00016,7.30221]
[1779198917244,38.44,76944.12,0.02,0.12764,0.00016,7.30221]
[1779198919186,38.4,76939.15,0.02,0.12662,0.00015,7.26081]
[1779198919221,38.4,76939.15,0.02,0.12662,0.00015,7.26081]
[1779198919282,38.39,76932.97,0.02,0.12564,0.00015,7.2213]
[1779198920834,38.39,76939.65,0.02,0.12664,0.00015,7.26183]
[1779198921224,38.39,76939.65,0.02,0.12664,0.00015,7.26183]
[1779198921308,38.39,76939.21,0.02,0.12657,0.00015,7.25907]
[1779198926308,38.37,76938.06,0.02,0.12629,0.00015,7.2478]
[1779198927722,38.37,76945.25,0.02,0.12737,0.00016,7.29154]
[1779198933357,38.33,76937.65,0.02,0.12587,0.00015,7.22742]
[1779198935793,38.33,76928.82,0.02,0.12447,0.00015,7.17049]
[1779198936800,38.33,76928.82,0.02,0.12447,0.00015,7.17049]
[1779198937588,38.33,76928.88,0.02,0.12448,0.00015,7.17087]
[1779198937658,38.32,76913.38,0.02,0.12209,0.00015,7.07278]
[1779198939636,38.32,76927.48,0.02,0.12422,0.00015,7.16011]
[1779198943435,38.31,76921.37,0.02,0.12325,0.00015,7.12046]
[1779198944978,38.31,76918.82,0.02,0.12285,0.00015,7.10404]
[1779198946522,38.31,76901.77,0.02,0.12026,0.00015,6.99676]
[1779198951638,38.3,76901.24,0.02,0.12015,0.00015,6.99229]
[1779198951649,38.3,76910.21,0.02,0.12149,0.00015,7.04795]
[1779198952058,38.3,76910.21,0.02,0.12149,0.00015,7.04795]
[1779198957537,38.29,76913.9,0.02,0.12199,0.00015,7.06874]
[1779198959811,38.29,76914.31,0.02,0.12204,0.00015,7.07089]
[1779198959659,38.29,76907.7,0.02,0.12104,0.00015,7.02919]
[1779198963123,38.28,76902.72,0.02,0.12026,0.00015,6.99705]
[1779198963946,38.28,76901.82,0.02,0.12012,0.00015,6.99114]
[1779198965651,38.28,76887.2,0.02,0.11793,0.00015,6.89964]
[1779198966621,38.28,76879.06,0.02,0.11673,0.00015,6.84902]
[1779198967628,38.28,76873.14,0.02,0.11586,0.00015,6.81212]
[1779198968373,38.28,76873.14,0.02,0.11586,0.00015,6.81212]
[1779198968670,38.28,76855.91,0.02,0.11336,0.00014,6.70562]
[1779198971947,38.27,76853.15,0.02,0.1129,0.00014,6.68626]
[1779198972662,38.27,76853.81,0.02,0.11299,0.00014,6.69013]
[1779198977697,38.27,76855.47,0.02,0.11321,0.00014,6.6994]
[1779198982733,38.26,76854.0,0.02,0.11298,0.00014,6.68947]
[1779198987767,38.26,76853.38,0.02,0.11287,0.00014,6.68501]
[1779198992802,38.26,76848.15,0.02,0.11199,0.00014,6.64425]
[1779198997842,38.25,76855.41,0.02,0.113,0.00014,6.68746]
[1779198999855,38.25,76847.18,0.02,0.11181,0.00014,6.63623]
[1779199001074,38.25,76844.79,0.02,0.11146,0.00014,6.62131]
[1779199001867,38.25,76828.7,0.02,0.10918,0.00014,6.5226]
[1779199002407,38.25,76828.7,0.02,0.10918,0.00014,6.5226]
[1779199002874,38.24,76823.17,0.02,0.1084,0.00014,6.48842]
[1779199004398,38.24,76822.32,0.02,0.10827,0.00014,6.48283]
[1779199004408,38.24,76822.32,0.02,0.10827,0.00014,6.48283]
[1779199006957,38.24,76815.62,0.02,0.10731,0.00014,6.44082]
[1779199008477,38.24,76813.43,0.02,0.107,0.00014,6.42714]
[1779199008518,38.24,76813.43,0.02,0.107,0.00014,6.42714]
[1779199008915,38.24,76813.95,0.02,0.10706,0.00014,6.42994]
[1779199010479,38.23,76812.62,0.02,0.10687,0.00014,6.42149]
[1779199010532,38.23,76812.62,0.02,0.10687,0.00014,6.42149]
[1779199010930,38.23,76812.08,0.02,0.10679,0.00014,6.41784]
[1779199011307,38.23,76812.08,0.02,0.10679,0.00014,6.41784]
[1779199011937,38.23,76815.58,0.02,0.10726,0.00014,6.43873]
[1779199012512,38.23,76815.58,0.02,0.10726,0.00014,6.43873]
[1779199012517,38.23,76815.58,0.02,0.10726,0.00014,6.43873]
[1779199012525,38.23,76815.58,0.02,0.10726,0.00014,6.43873]
[1779199013304,38.23,76811.94,0.02,0.10675,0.00014,6.41621]
[1779199013851,38.23,76806.55,0.02,0.106,0.00014,6.38314]
[1779199015703,38.23,76802.22,0.02,0.1054,0.00014,6.35658]
[1779199015715,38.23,76802.22,0.02,0.1054,0.00014,6.35658]
[1779199015755,38.23,76802.22,0.02,0.1054,0.00014,6.35658]
[1779199015804,38.23,76802.22,0.02,0.1054,0.00014,6.35658]
[1779199015864,38.23,76802.22,0.02,0.1054,0.00014,6.35658]
[1779199015884,38.23,76798.56,0.02,0.10489,0.00014,6.33415]
[1779199016051,38.23,76798.56,0.02,0.10489,0.00014,6.33415]
[1779199016380,38.22,76792.34,0.02,0.10404,0.00014,6.29633]
[1779199017129,38.22,76781.84,0.02,0.10262,0.00013,6.23292]
[1779199018294,38.22,76781.84,0.02,0.10262,0.00013,6.23292]
[1779199018324,38.22,76781.84,0.02,0.10262,0.00013,6.23292]
[1779199018395,38.22,76783.62,0.02,0.10285,0.00013,6.2435]
[1779199019875,38.22,76783.62,0.02,0.10285,0.00013,6.2435]
[1779199019928,38.22,76783.62,0.02,0.10285,0.00013,6.2435]
[1779199019938,38.22,76789.25,0.02,0.10361,0.00014,6.27725]
[1779199020253,38.22,76789.25,0.02,0.10361,0.00014,6.27725]
[1779199020313,38.22,76789.25,0.02,0.10361,0.00014,6.27725]
[1779199020672,38.22,76789.25,0.02,0.10361,0.00014,6.27725]
[1779199020864,38.22,76797.71,0.02,0.10475,0.00014,6.32812]
[1779199023318,38.22,76796.92,0.02,0.10463,0.00014,6.32284]
[1779199024702,38.22,76796.36,0.02,0.10455,0.00014,6.31921]
[1779199025852,38.22,76805.35,0.02,0.10577,0.00014,6.37311]
[1779199026893,38.22,76811.84,0.02,0.10666,0.00014,6.41218]
[1779199031896,38.21,76814.16,0.02,0.10694,0.00014,6.42474]
[1779199036925,38.2,76816.17,0.02,0.10717,0.00014,6.43482]
[1779199040017,38.2,76822.76,0.02,0.10804,0.00014,6.47306]
[1779199042977,38.19,76822.31,0.02,0.10794,0.00014,6.46884]
[1779199042982,38.19,76822.31,0.02,0.10794,0.00014,6.46884]
[1779199049199,38.18,76821.27,0.02,0.10772,0.00014,6.45915]
[1779199052220,38.17,76812.88,0.02,0.10644,0.00014,6.39975]
[1779199055241,38.17,76806.54,0.02,0.10554,0.00014,6.36012]
[1779199060276,38.16,76809.37,0.02,0.10588,0.00014,6.37542]
[1779199065314,38.16,76803.83,0.02,0.10508,0.00014,6.33989]
[1779199070347,38.15,76798.78,0.02,0.10435,0.00014,6.30755]
[1779199075380,38.14,76799.52,0.02,0.10441,0.00014,6.31038]
[1779199080415,38.14,76798.98,0.02,0.1043,0.00014,6.30542]
[1779199085451,38.13,76797.93,0.02,0.10412,0.00014,6.29732]
[1779199088943,38.13,76791.22,0.02,0.10318,0.00014,6.25584]
[1779199093506,38.12,76797.3,0.02,0.10398,0.00014,6.29123]
[1779199098542,38.12,76801.58,0.02,0.10453,0.00014,6.31565]
[1779199103577,38.11,76807.22,0.02,0.10527,0.00014,6.34837]
[1779199104584,38.11,76813.31,0.02,0.1061,0.00014,6.385]
[1779199105917,38.11,76806.15,0.02,0.1051,0.00014,6.34111]
[1779199109619,38.1,76799.77,0.02,0.1042,0.00014,6.30106]
[1779199114403,38.1,76800.21,0.02,0.10412,0.00014,6.2948]
[1779199114625,38.1,76800.21,0.02,0.10412,0.00014,6.2948]
[1779199114717,38.1,76800.21,0.02,0.10412,0.00014,6.2948]
[1779199115023,38.1,76784.32,0.02,0.10197,0.00013,6.19861]
[1779199116669,38.09,76775.75,0.02,0.10081,0.00013,6.14665]
[1779199117583,38.09,76775.75,0.02,0.10081,0.00013,6.14665]
[1779199118203,38.09,76776.1,0.02,0.10085,0.00013,6.14867]
[1779199118684,38.09,76775.45,0.02,0.10077,0.00013,6.14468]
[1779199123718,38.09,76768.58,0.02,0.09985,0.00013,6.10318]
[1779199128753,38.09,76770.03,0.02,0.10004,0.00013,6.11189]
[1779199133788,38.09,76775.1,0.02,0.10071,0.00013,6.1423]
[1779199134639,38.09,76775.1,0.02,0.10071,0.00013,6.1423]
[1779199135803,38.09,76783.8,0.02,0.10187,0.00013,6.19454]
[1779199137817,38.09,76792.47,0.02,0.10303,0.00014,6.24644]
[1779199139974,38.09,76800.89,0.02,0.10417,0.00014,6.29697]
[1779199140476,38.09,76800.89,0.02,0.10417,0.00014,6.29697]
[1779199140514,38.09,76800.89,0.02,0.10417,0.00014,6.29697]
[1779199140839,38.09,76800.89,0.02,0.10416,0.00014,6.29675]
[1779199144935,38.09,76800.27,0.02,0.10407,0.00014,6.29237]
[1779199145763,38.09,76802.6,0.02,0.10438,0.00014,6.30627]
[1779199147889,38.08,76812.67,0.02,0.10574,0.00014,6.36657]
[1779199149905,38.08,76819.6,0.02,0.10669,0.00014,6.40841]
[1779199154939,38.07,76824.51,0.02,0.10733,0.00014,6.4366]
[1779199159975,38.07,76822.26,0.02,0.10698,0.00014,6.42113]
[1779199161988,38.07,76813.76,0.02,0.10579,0.00014,6.36897]
[1779199164003,38.07,76802.62,0.02,0.10426,0.00014,6.30092]
[1779199165582,38.06,76799.93,0.02,0.10388,0.00014,6.28439]
[1779199166009,38.06,76799.93,0.02,0.10388,0.00014,6.28439]
[1779199166083,38.06,76793.4,0.02,0.10299,0.00014,6.24469]
[1779199166112,38.06,76793.4,0.02,0.10299,0.00014,6.24469]
[1779199167884,38.06,76793.4,0.02,0.10299,0.00014,6.24451]
[1779199169013,38.06,76789.37,0.02,0.10244,0.00013,6.22005]
[1779199169041,38.06,76789.37,0.02,0.10244,0.00013,6.22005]
[1779199169051,38.06,76789.37,0.02,0.10244,0.00013,6.22005]
[1779199169053,38.06,76789.37,0.02,0.10244,0.00013,6.22005]
[1779199169045,38.06,76786.09,0.02,0.102,0.00013,6.20016]
[1779199169893,38.06,76786.09,0.02,0.102,0.00013,6.20016]
[1779199170049,38.06,76786.28,0.02,0.10201,0.00013,6.20089]
[1779199170308,38.06,76786.28,0.02,0.10201,0.00013,6.20089]
[1779199170494,38.06,76786.28,0.02,0.10201,0.00013,6.20089]
[1779199171053,38.06,76782.32,0.02,0.10138,0.00013,6.16943]
[1779199172061,38.06,76775.51,0.02,0.10047,0.00013,6.12854]
[1779199177095,38.05,76772.83,0.02,0.10008,0.00013,6.11105]
[1779199182131,38.05,76770.0,0.02,0.09967,0.00013,6.09278]
[1779199186158,38.05,76779.99,0.02,0.10099,0.00013,6.15225]
[1779199187585,38.05,76786.11,0.02,0.10181,0.00013,6.189]
[1779199193208,38.05,76786.59,0.02,0.10187,0.00013,6.19159]
[1779199199250,38.05,76789.61,0.02,0.10227,0.00013,6.20952]
[1779199201274,38.04,76796.39,0.02,0.10318,0.00014,6.25028]
[1779199202281,38.04,76788.88,0.02,0.10216,0.00013,6.20459]
[1779199203285,38.04,76775.61,0.02,0.10038,0.00013,6.12455]
[1779199206313,38.04,76769.58,0.02,0.09956,0.00013,6.08782]
[1779199210334,38.04,76761.33,0.02,0.09846,0.00013,6.03785]
[1779199214164,38.04,76763.48,0.02,0.09874,0.00013,6.05037]
[1779199214171,38.04,76763.48,0.02,0.09874,0.00013,6.05037]
[1779199214197,38.04,76763.48,0.02,0.09874,0.00013,6.05037]
[1779199214932,38.04,76763.48,0.02,0.09874,0.00013,6.05037]
[1779199214992,38.04,76763.48,0.02,0.09874,0.00013,6.05037]
[1779199215064,38.04,76768.15,0.02,0.09935,0.00013,6.07801]
[1779199217002,38.04,76767.66,0.02,0.09928,0.00013,6.07508]
[1779199217133,38.03,76761.93,0.02,0.09852,0.00013,6.04049]
[1779199220407,38.03,76755.91,0.02,0.09773,0.00013,6.00424]
[1779199221927,38.03,76755.91,0.02,0.09773,0.00013,6.00424]
[1779199221950,38.03,76755.91,0.02,0.09773,0.00013,6.00424]
[1779199223513,38.03,76739.12,0.02,0.09555,0.00013,5.9044]
[1779199226451,38.03,76732.31,0.02,0.09465,0.00013,5.86313]
[1779199231656,38.02,76737.13,0.02,0.09524,0.00013,5.89043]
[1779199233235,38.02,76734.54,0.02,0.0948,0.00013,5.86709]
[1779199233240,38.02,76734.54,0.02,0.0948,0.00013,5.86709]
[1779199233250,38.02,76734.54,0.02,0.0948,0.00013,5.86709]
[1779199233273,38.02,76734.54,0.02,0.0948,0.00013,5.86709]
[1779199233927,38.02,76734.54,0.02,0.0948,0.00013,5.86709]
[1779199233948,38.02,76734.54,0.02,0.0948,0.00013,5.86709]
[1779199234046,38.02,76735.85,0.02,0.09495,0.00013,5.87428]
[1779199235869,38.02,76735.85,0.02,0.09495,0.00013,5.87428]
[1779199235877,38.02,76735.85,0.02,0.09495,0.00013,5.87428]
[1779199235977,38.02,76745.25,0.02,0.09615,0.00013,5.92961]
[1779199237937,38.02,76754.51,0.02,0.09734,0.00013,5.98395]
[1779199239687,38.02,76754.34,0.02,0.09732,0.00013,5.98293]
[1779199239720,38.02,76727.83,0.02,0.09391,0.00013,5.82608]
[1779199240612,38.02,76727.83,0.02,0.09391,0.00013,5.82608]
[1779199240729,38.02,76727.83,0.02,0.09391,0.00013,5.82608]
[1779199240814,38.01,76714.54,0.02,0.09223,0.00013,5.74774]
[1779199241266,38.01,76714.54,0.02,0.09223,0.00013,5.74774]
[1779199241326,38.01,76714.54,0.02,0.09223,0.00013,5.74774]
[1779199241640,38.01,76714.54,0.02,0.09223,0.00013,5.74774]
[1779199241725,38.01,76714.54,0.02,0.09223,0.00013,5.74774]
[1779199241732,38.01,76720.97,0.02,0.09303,0.00013,5.78521]
[1779199243683,38.01,76720.97,0.02,0.09303,0.00013,5.78513]
[1779199243761,38.01,76720.97,0.02,0.09303,0.00013,5.78513]
[1779199243856,38.01,76710.68,0.02,0.09173,0.00012,5.72446]
[1779199248034,38.01,76709.78,0.02,0.09159,0.00012,5.71808]
[1779199248116,38.01,76707.17,0.02,0.09125,0.00012,5.70212]
[1779199251636,38.0,76717.5,0.02,0.09252,0.00013,5.76136]
[1779199256669,37.99,76723.24,0.02,0.09319,0.00013,5.79278]
[1779199261394,37.99,76728.88,0.02,0.09389,0.00013,5.82506]
[1779199261498,37.99,76728.88,0.02,0.09389,0.00013,5.82506]
[1779199261713,37.99,76731.12,0.02,0.09417,0.00013,5.8381]
[1779199262933,37.99,76731.12,0.02,0.09417,0.00013,5.8381]
[1779199262989,37.99,76731.12,0.02,0.09417,0.00013,5.8381]
[1779199263109,37.99,76722.44,0.02,0.09306,0.00013,5.78681]
[1779199265208,37.99,76722.07,0.02,0.09302,0.00013,5.78464]
[1779199265182,37.99,76713.96,0.02,0.092,0.00013,5.73704]
[1779199265778,37.99,76697.59,0.02,0.08996,0.00012,5.64128]
[1779199266334,37.99,76697.59,0.02,0.08996,0.00012,5.64128]
[1779199266742,37.98,76696.77,0.02,0.08985,0.00012,5.63616]
[1779199270155,37.98,76704.09,0.02,0.09074,0.00012,5.67788]
[1779199270380,37.98,76704.09,0.02,0.09074,0.00012,5.67788]
[1779199270419,37.98,76704.09,0.02,0.09074,0.00012,5.67788]
[1779199271050,37.98,76709.66,0.02,0.09143,0.00012,5.71035]
[1779199272431,37.98,76709.7,0.02,0.09143,0.00012,5.71032]
[1779199272506,37.98,76709.7,0.02,0.09143,0.00012,5.71032]
[1779199272784,37.98,76710.41,0.02,0.09151,0.00012,5.7145]
[1779199276377,37.98,76710.03,0.02,0.09147,0.00012,5.71234]
[1779199276477,37.98,76710.03,0.02,0.09147,0.00012,5.71234]
[1779199276811,37.98,76710.08,0.02,0.09147,0.00012,5.71232]
[1779199277358,37.98,76710.08,0.02,0.09147,0.00012,5.71232]
[1779199278827,37.98,76693.36,0.02,0.08939,0.00012,5.61453]
[1779199280539,37.98,76688.83,0.02,0.08884,0.00012,5.58817]
[1779199280839,37.98,76688.64,0.02,0.08881,0.00012,5.58696]
[1779199283693,37.98,76683.72,0.02,0.08821,0.00012,5.55836]
[1779199283991,37.98,76683.72,0.02,0.08821,0.00012,5.55836]
[1779199287008,37.98,76686.83,0.02,0.08858,0.00012,5.57613]
[1779199288664,37.97,76688.89,0.02,0.08883,0.00012,5.58783]
[1779199288895,37.97,76688.85,0.02,0.08882,0.00012,5.5875]
[1779199291918,37.97,76697.83,0.02,0.08981,0.00012,5.63181]
[1779199292927,37.97,76704.89,0.02,0.09068,0.00012,5.67269]
[1779199294790,37.97,76700.6,0.02,0.09014,0.00012,5.64752]
[1779199294941,37.97,76699.7,0.02,0.09003,0.00012,5.64212]
[1779199297989,37.97,76694.4,0.02,0.08937,0.00012,5.61111]
[1779199298822,37.97,76693.23,0.02,0.08923,0.00012,5.60422]
[1779199298968,37.97,76693.23,0.02,0.08923,0.00012,5.60412]
[1779199302996,37.97,76682.76,0.02,0.08794,0.00012,5.54334]
[1779199308045,37.97,76679.23,0.02,0.08752,0.00012,5.52308]
[1779199313081,37.97,76680.82,0.02,0.08771,0.00012,5.53227]
[1779199316101,37.97,76687.17,0.02,0.08848,0.00012,5.56878]
[1779199318115,37.97,76702.29,0.02,0.09033,0.00012,5.65612]
[1779199319382,37.97,76705.45,0.02,0.09072,0.00012,5.67451]
[1779199319508,37.97,76705.45,0.02,0.09072,0.00012,5.67451]
[1779199319567,37.97,76705.45,0.02,0.09072,0.00012,5.67451]
[1779199320131,37.97,76712.38,0.02,0.09157,0.00012,5.71473]
[1779199321271,37.97,76712.38,0.02,0.09157,0.00012,5.71473]
[1779199321316,37.96,76716.96,0.02,0.09213,0.00013,5.74096]
[1779199322146,37.96,76717.81,0.02,0.09224,0.00013,5.74594]
[1779199323266,37.96,76723.95,0.02,0.09301,0.00013,5.78164]
[1779199329195,37.96,76724.17,0.02,0.09299,0.00013,5.78091]
[1779199329940,37.96,76724.17,0.02,0.09299,0.00013,5.78091]
[1779199330242,37.96,76706.52,0.02,0.09078,0.00012,5.67764]
[1779199331136,37.96,76706.52,0.02,0.09078,0.00012,5.67764]
[1779199331157,37.96,76706.52,0.02,0.09078,0.00012,5.67764]
[1779199331238,37.95,76695.74,0.02,0.08945,0.00012,5.61461]
[1779199331481,37.95,76695.74,0.02,0.08945,0.00012,5.61461]
[1779199331569,37.95,76695.74,0.02,0.08945,0.00012,5.61461]
[1779199331676,37.95,76695.74,0.02,0.08945,0.00012,5.61461]
[1779199331712,37.95,76695.74,0.02,0.08945,0.00012,5.61461]
[1779199334237,37.95,76706.12,0.02,0.09072,0.00012,5.6745]
[1779199335248,37.95,76694.11,0.02,0.08923,0.00012,5.60452]
[1779199336326,37.95,76694.65,0.02,0.0893,0.00012,5.60756]
[1779199336374,37.95,76694.65,0.02,0.0893,0.00012,5.60756]
[1779199337258,37.95,76696.09,0.02,0.08947,0.00012,5.6158]
[1779199338268,37.95,76684.92,0.02,0.08811,0.00012,5.55108]
[1779199339273,37.95,76678.43,0.02,0.08732,0.00012,5.51367]
[1779199343300,37.95,76670.73,0.02,0.08639,0.00012,5.46921]
[1779199344489,37.95,76669.76,0.02,0.08626,0.00012,5.46302]
[1779199345105,37.95,76669.76,0.02,0.08626,0.00012,5.46302]
[1779199345136,37.95,76669.76,0.02,0.08626,0.00012,5.46302]
[1779199345315,37.95,76674.08,0.02,0.08678,0.00012,5.48779]
[1779199345523,37.95,76674.08,0.02,0.08678,0.00012,5.48779]
[1779199347608,37.95,76677.69,0.02,0.08721,0.00012,5.50829]
[1779199348336,37.95,76683.1,0.02,0.08786,0.00012,5.53943]
[1779199351357,37.95,76671.4,0.02,0.08635,0.00012,5.46459]
[1779199353119,37.95,76671.4,0.02,0.08635,0.00012,5.46459]
[1779199358844,37.94,76674.23,0.02,0.08664,0.00012,5.4785]
[1779199364448,37.93,76679.16,0.02,0.0872,0.00012,5.50526]
[1779199369483,37.93,76681.35,0.02,0.08744,0.00012,5.51716]
[1779199374517,37.93,76687.03,0.02,0.08813,0.00012,5.54973]
[1779199377540,37.93,76677.7,0.02,0.08698,0.00012,5.49517]
[1779199378761,37.93,76677.7,0.02,0.08698,0.00012,5.49517]
[1779199378846,37.93,76677.7,0.02,0.08698,0.00012,5.49517]
[1779199378916,37.92,76677.81,0.02,0.08699,0.00012,5.49543]
[1779199383163,37.92,76677.33,0.02,0.08691,0.00012,5.49156]
[1779199383242,37.92,76680.0,0.02,0.08722,0.00012,5.50655]
[1779199386259,37.92,76686.31,0.02,0.08797,0.00012,5.542]
[1779199391650,37.91,76687.44,0.02,0.08809,0.00012,5.54792]
[1779199394671,37.91,76696.67,0.02,0.08921,0.00012,5.6012]
[1779199395692,37.91,76696.67,0.02,0.08921,0.00012,5.6012]
[1779199400713,37.91,76691.88,0.02,0.08861,0.00012,5.57284]
[1779199401721,37.91,76684.41,0.02,0.0877,0.00012,5.52921]
[1779199407379,37.9,76682.0,0.02,0.08738,0.00012,5.51406]
[1779199409023,37.9,76682.46,0.02,0.08742,0.00012,5.51589]
[1779199414812,37.9,76684.06,0.02,0.08749,0.00012,5.51685]
[1779199416637,37.9,76687.3,0.02,0.08787,0.00012,5.53512]
[1779199420089,37.89,76689.42,0.02,0.08812,0.00012,5.54684]
[1779199423333,37.89,76685.36,0.02,0.08762,0.00012,5.5233]
[1779199426268,37.89,76684.62,0.02,0.08753,0.00012,5.51901]
[1779199426326,37.89,76695.92,0.02,0.08891,0.00012,5.58432]
[1779199431932,37.89,76702.09,0.02,0.08965,0.00012,5.61947]
[1779199436967,37.89,76702.02,0.02,0.08963,0.00012,5.61843]
[1779199439152,37.89,76701.86,0.02,0.08961,0.00012,5.61737]
[1779199439216,37.89,76701.86,0.02,0.08961,0.00012,5.61737]
[1779199439423,37.89,76714.79,0.02,0.0912,0.00012,5.69251]
[1779199440945,37.89,76714.67,0.02,0.09119,0.00012,5.69181]
[1779199440990,37.89,76714.67,0.02,0.09119,0.00012,5.69181]
[1779199441045,37.89,76722.89,0.02,0.09221,0.00013,5.73972]
[1779199445041,37.88,76726.0,0.02,0.09259,0.00013,5.75712]
[1779199445093,37.88,76729.71,0.02,0.09305,0.00013,5.77861]
[1779199447608,37.88,76735.35,0.02,0.09375,0.00013,5.81114]
[1779199447721,37.88,76735.35,0.02,0.09375,0.00013,5.81114]
[1779199447846,37.88,76735.35,0.02,0.09375,0.00013,5.81114]
[1779199447906,37.88,76735.35,0.02,0.09375,0.00013,5.81114]
[1779199448055,37.88,76759.58,0.02,0.09686,0.00013,5.95442]
[1779199449082,37.88,76759.58,0.02,0.09686,0.00013,5.95442]
[1779199449090,37.88,76759.58,0.02,0.09686,0.00013,5.95442]
[1779199449093,37.88,76759.58,0.02,0.09686,0.00013,5.95442]
[1779199451146,37.88,76763.64,0.02,0.09738,0.00013,5.97826]
[1779199451233,37.88,76763.64,0.02,0.09738,0.00013,5.97826]
[1779199451322,37.88,76760.6,0.02,0.09698,0.00013,5.9598]
[1779199454091,37.87,76754.43,0.02,0.09616,0.00013,5.92219]
[1779199459463,37.87,76753.23,0.02,0.09598,0.00013,5.9141]
[1779199462278,37.86,76743.92,0.02,0.09475,0.00013,5.85768]
[1779199463449,37.86,76757.45,0.02,0.09649,0.00013,5.93735]
[1779199468811,37.86,76759.38,0.02,0.09671,0.00013,5.94771]
[1779199472302,37.85,76770.41,0.02,0.09802,0.00013,6.00479]
[1779199476038,37.85,76773.53,0.02,0.09841,0.00013,6.02229]
[1779199476261,37.85,76796.89,0.02,0.10152,0.00013,6.16253]
[1779199477066,37.85,76796.89,0.02,0.10152,0.00013,6.16253]
[1779199477268,37.85,76830.36,0.02,0.1061,0.00014,6.36597]
[1779199477888,37.85,76830.36,0.02,0.1061,0.00014,6.36597]
[1779199478108,37.85,76830.36,0.02,0.1061,0.00014,6.36597]
[1779199478486,37.85,76830.36,0.02,0.1061,0.00014,6.36597]
[1779199478500,37.84,76848.35,0.02,0.10862,0.00014,6.47591]
[1779199478566,37.84,76848.35,0.02,0.10862,0.00014,6.47591]
[1779199478858,37.84,76848.35,0.02,0.10862,0.00014,6.47591]
[1779199479309,37.84,76848.35,0.02,0.10862,0.00014,6.47591]
[1779199479348,37.84,76848.35,0.02,0.10862,0.00014,6.47591]
[1779199479424,37.84,76855.3,0.02,0.10959,0.00014,6.51808]
[1779199479548,37.84,76855.3,0.02,0.10959,0.00014,6.51808]
[1779199479585,37.84,76855.3,0.02,0.10959,0.00014,6.51808]
[1779199479658,37.84,76855.3,0.02,0.10959,0.00014,6.51808]
[1779199479694,37.84,76855.3,0.02,0.10959,0.00014,6.51808]
[1779199480047,37.84,76855.3,0.02,0.10959,0.00014,6.51808]
[1779199480090,37.84,76855.3,0.02,0.10959,0.00014,6.51808]
[1779199480288,37.84,76855.3,0.02,0.10958,0.00014,6.5177]
[1779199482366,37.84,76857.81,0.02,0.10993,0.00014,6.53276]
[1779199482451,37.84,76857.81,0.02,0.10993,0.00014,6.53276]
[1779199482459,37.84,76878.48,0.02,0.1129,0.00015,6.66045]
[1779199482575,37.84,76878.48,0.02,0.1129,0.00015,6.66045]
[1779199482586,37.84,76878.48,0.02,0.1129,0.00015,6.66045]
[1779199482612,37.84,76878.48,0.02,0.1129,0.00015,6.66045]
[1779199482672,37.84,76878.48,0.02,0.1129,0.00015,6.66045]
[1779199482705,37.84,76878.48,0.02,0.1129,0.00015,6.66045]
[1779199482738,37.84,76878.48,0.02,0.1129,0.00015,6.66045]
[1779199483310,37.83,76878.3,0.02,0.11286,0.00015,6.65884]
[1779199484865,37.83,76882.62,0.02,0.11348,0.00015,6.68515]
[1779199484897,37.83,76882.62,0.02,0.11348,0.00015,6.68515]
[1779199484971,37.83,76882.62,0.02,0.11348,0.00015,6.68515]
[1779199484984,37.83,76882.62,0.02,0.11348,0.00015,6.68515]
[1779199485076,37.83,76882.62,0.02,0.11348,0.00015,6.68515]
[1779199485103,37.83,76882.62,0.02,0.11348,0.00015,6.68515]
[1779199485202,37.83,76882.62,0.02,0.11348,0.00015,6.68515]
[1779199485224,37.83,76882.62,0.02,0.11348,0.00015,6.68515]
[1779199485326,37.83,76884.45,0.02,0.11373,0.00015,6.69593]
[1779199485642,37.83,76884.45,0.02,0.11373,0.00015,6.69593]
[1779199485666,37.83,76884.45,0.02,0.11373,0.00015,6.69593]
[1779199486021,37.83,76884.45,0.02,0.11373,0.00015,6.69593]
[1779199486049,37.83,76884.45,0.02,0.11373,0.00015,6.69593]
[1779199486361,37.83,76898.74,0.02,0.11582,0.00015,6.78453]
[1779199486831,37.83,76898.74,0.02,0.11582,0.00015,6.78453]
[1779199486947,37.83,76898.74,0.02,0.11582,0.00015,6.78453]
[1779199487360,37.82,76899.26,0.02,0.11588,0.00015,6.78712]
[1779199488089,37.82,76899.26,0.02,0.11588,0.00015,6.78712]
[1779199488105,37.82,76899.26,0.02,0.11588,0.00015,6.78712]
[1779199488368,37.82,76912.08,0.02,0.11778,0.00015,6.86703]
[1779199489469,37.82,76912.08,0.02,0.11778,0.00015,6.86703]
[1779199489518,37.82,76898.73,0.02,0.11575,0.00015,6.78164]
[1779199491391,37.81,76892.26,0.02,0.11478,0.00015,6.74044]
[1779199493495,37.81,76903.6,0.02,0.11642,0.00015,6.81003]
[1779199494782,37.81,76903.6,0.02,0.11641,0.00015,6.80937]
[1779199494845,37.81,76903.6,0.02,0.11641,0.00015,6.80937]
[1779199495419,37.8,76921.53,0.02,0.11909,0.00015,6.92182]
[1779199495790,37.8,76921.53,0.02,0.11909,0.00015,6.92182]
[1779199496320,37.8,76921.53,0.02,0.11909,0.00015,6.92182]
[1779199496364,37.8,76921.53,0.02,0.11909,0.00015,6.92182]
[1779199496440,37.8,76921.45,0.02,0.11907,0.00015,6.92096]
[1779199497432,37.8,76913.92,0.02,0.11793,0.00015,6.87323]
[1779199500465,37.8,76920.82,0.02,0.11893,0.00015,6.91486]
[1779199500738,37.8,76920.82,0.02,0.11893,0.00015,6.91486]
[1779199502470,37.79,76931.29,0.02,0.1205,0.00015,6.98014]
[1779199504728,37.79,76932.65,0.02,0.12068,0.00015,6.98781]
[1779199505486,37.79,76932.65,0.02,0.12068,0.00015,6.98781]
[1779199505523,37.79,76932.65,0.02,0.12068,0.00015,6.98781]
[1779199505502,37.76,76916.38,0.02,0.11804,0.00015,6.87796]
[1779199506506,37.75,76903.21,0.02,0.11603,0.00015,6.79351]
[1779199507515,37.75,76894.24,0.02,0.1147,0.00015,6.73733]
[1779199508062,37.75,76894.24,0.02,0.1147,0.00015,6.73733]
[1779199508521,37.75,76886.08,0.02,0.11348,0.00015,6.68564]
[1779199508728,37.75,76886.08,0.02,0.11348,0.00015,6.68564]
[1779199509837,37.75,76882.0,0.02,0.11287,0.00015,6.65957]
[1779199510082,37.75,76882.0,0.02,0.11287,0.00015,6.65957]
[1779199510560,37.75,76881.55,0.02,0.11279,0.00015,6.65619]
[1779199511529,37.75,76881.55,0.02,0.11279,0.00015,6.65619]
[1779199517330,37.74,76887.82,0.02,0.11364,0.00015,6.69232]
[1779199517400,37.74,76887.82,0.02,0.11364,0.00015,6.69232]
[1779199517542,37.73,76887.27,0.02,0.11353,0.00015,6.68764]
[1779199518093,37.73,76887.27,0.02,0.11353,0.00015,6.68764]
[1779199518137,37.73,76887.27,0.02,0.11353,0.00015,6.68764]
[1779199518570,37.73,76897.49,0.02,0.115,0.00015,6.7502]
[1779199518955,37.73,76897.49,0.02,0.115,0.00015,6.7502]
[1779199519007,37.73,76897.49,0.02,0.115,0.00015,6.7502]
[1779199519040,37.72,76891.84,0.02,0.11415,0.00015,6.71417]
[1779199521362,37.72,76887.73,0.02,0.11355,0.00015,6.68848]
[1779199524355,37.72,76881.37,0.02,0.11259,0.00015,6.64756]
[1779199524480,37.72,76881.37,0.02,0.11259,0.00015,6.64756]
[1779199524581,37.72,76878.62,0.02,0.11217,0.00015,6.62957]
[1779199525766,37.71,76872.44,0.02,0.11126,0.00014,6.59052]
[1779199527889,37.71,76872.5,0.02,0.11125,0.00014,6.59033]
[1779199529535,37.71,76870.06,0.02,0.11087,0.00014,6.57412]
[1779199529853,37.7,76869.03,0.02,0.11071,0.00014,6.56722]
[1779199530065,37.7,76869.03,0.02,0.11071,0.00014,6.56722]
[1779199530697,37.7,76864.97,0.02,0.11012,0.00014,6.54152]
[1779199531241,37.7,76864.97,0.02,0.11012,0.00014,6.54152]
[1779199531322,37.7,76864.97,0.02,0.11012,0.00014,6.54152]
[1779199531423,37.7,76856.48,0.02,0.10877,0.00014,6.48036]
[1779199532752,37.7,76849.04,0.02,0.10772,0.00014,6.4344]
[1779199534693,37.7,76844.71,0.02,0.10709,0.00014,6.40708]
[1779199534714,37.7,76844.71,0.02,0.10709,0.00014,6.40708]
[1779199534738,37.7,76844.71,0.02,0.10709,0.00014,6.40708]
[1779199534750,37.7,76844.71,0.02,0.10709,0.00014,6.40708]
[1779199534835,37.7,76868.2,0.02,0.11043,0.00014,6.55214]
[1779199535703,37.7,76868.2,0.02,0.11043,0.00014,6.55214]
[1779199535767,37.7,76868.2,0.02,0.11043,0.00014,6.55214]
[1779199535772,37.7,76868.2,0.02,0.11043,0.00014,6.55214]
[1779199535851,37.7,76869.34,0.02,0.11059,0.00014,6.55895]
[1779199536886,37.7,76869.34,0.02,0.11059,0.00014,6.55895]
[1779199540592,37.69,76861.32,0.02,0.10939,0.00014,6.50694]
[1779199540826,37.69,76861.32,0.02,0.10939,0.00014,6.50694]
[1779199543821,37.68,76849.03,0.02,0.10761,0.00014,6.42986]
[1779199545835,37.68,76839.88,0.02,0.10631,0.00014,6.37303]
[1779199546859,37.68,76849.28,0.02,0.10763,0.00014,6.4308]
[1779199552619,37.68,76850.85,0.02,0.10783,0.00014,6.43948]
[1779199555908,37.67,76840.91,0.02,0.1064,0.00014,6.377]
[1779199560318,37.67,76823.05,0.02,0.10389,0.00014,6.26611]
[1779199562957,37.66,76815.34,0.02,0.10281,0.00014,6.21832]
[1779199565978,37.66,76807.99,0.02,0.10176,0.00014,6.17128]
[1779199568998,37.65,76815.02,0.02,0.10271,0.00014,6.21354]
[1779199574034,37.65,76812.83,0.02,0.10235,0.00014,6.19788]
[1779199575039,37.64,76804.16,0.02,0.10116,0.00014,6.14451]
[1779199578454,37.64,76791.6,0.02,0.09943,0.00013,6.06661]
[1779199579090,37.64,76791.6,0.02,0.09943,0.00013,6.06661]
[1779199579309,37.64,76797.7,0.02,0.10025,0.00013,6.10353]
[1779199580192,37.64,76797.7,0.02,0.10025,0.00013,6.10353]
[1779199580368,37.64,76797.7,0.02,0.10025,0.00013,6.10353]
[1779199580391,37.63,76805.21,0.02,0.10125,0.00014,6.14861]
[1779199581254,37.63,76797.18,0.02,0.10015,0.00013,6.09933]
[1779199584149,37.63,76803.48,0.02,0.10097,0.00014,6.13624]
[1779199585147,37.63,76825.4,0.02,0.10397,0.00014,6.27002]
[1779199586525,37.63,76825.4,0.02,0.10397,0.00014,6.27002]
[1779199586584,37.63,76825.4,0.02,0.10397,0.00014,6.27002]
[1779199586627,37.63,76830.1,0.02,0.10462,0.00014,6.29855]
[1779199587849,37.63,76830.1,0.02,0.10462,0.00014,6.29855]
[1779199587893,37.63,76830.1,0.02,0.10462,0.00014,6.29855]
[1779199587960,37.63,76830.1,0.02,0.10462,0.00014,6.29855]
[1779199588446,37.63,76814.88,0.02,0.10252,0.00014,6.20522]
[1779199589635,37.63,76814.88,0.02,0.10252,0.00014,6.20522]
[1779199589666,37.63,76814.88,0.02,0.10252,0.00014,6.20522]
[1779199590563,37.62,76799.14,0.02,0.10036,0.00013,6.10857]
[1779199592291,37.62,76799.14,0.02,0.10025,0.00013,6.10101]
[1779199592330,37.62,76799.14,0.02,0.10025,0.00013,6.10101]
[1779199592519,37.62,76803.68,0.02,0.10084,0.00014,6.12746]
[1779199593269,37.62,76803.68,0.02,0.10084,0.00014,6.12746]
[1779199593299,37.62,76803.68,0.02,0.10084,0.00014,6.12746]
[1779199593308,37.62,76812.71,0.02,0.10207,0.00014,6.18239]
[1779199595093,37.62,76812.71,0.02,0.10206,0.00014,6.18217]
[1779199595166,37.62,76812.71,0.02,0.10206,0.00014,6.18217]
[1779199595286,37.62,76816.36,0.02,0.10255,0.00014,6.20413]
[1779199597481,37.62,76816.36,0.02,0.10255,0.00014,6.20381]
[1779199597508,37.62,76816.36,0.02,0.10255,0.00014,6.20381]
[1779199597530,37.61,76815.69,0.02,0.10244,0.00014,6.19906]
[1779199598017,37.61,76815.69,0.02,0.10244,0.00014,6.19906]
[1779199598028,37.61,76815.69,0.02,0.10244,0.00014,6.19906]
[1779199598239,37.61,76815.69,0.02,0.10244,0.00014,6.19906]
[1779199598599,37.61,76815.69,0.02,0.10244,0.00014,6.19906]
[1779199598624,37.61,76793.09,0.02,0.09937,0.00013,6.06144]
[1779199598924,37.61,76793.09,0.02,0.09937,0.00013,6.06144]
[1779199599438,37.61,76774.42,0.02,0.0969,0.00013,5.94895]
[1779199600121,37.61,76774.42,0.02,0.0969,0.00013,5.94895]
[1779199600176,37.61,76774.42,0.02,0.0969,0.00013,5.94895]
[1779199600651,37.61,76772.45,0.02,0.09662,0.00013,5.93626]
[1779199601062,37.61,76772.45,0.02,0.09662,0.00013,5.93626]
[1779199601183,37.61,76772.45,0.02,0.09662,0.00013,5.93626]
[1779199601187,37.61,76772.45,0.02,0.09662,0.00013,5.93626]
[1779199601540,37.61,76772.45,0.02,0.09662,0.00013,5.93626]
[1779199602462,37.61,76757.56,0.02,0.09467,0.00013,5.84659]
[1779199607120,37.6,76752.32,0.02,0.09398,0.00013,5.8147]
[1779199607522,37.6,76749.67,0.02,0.09363,0.00013,5.79879]
[1779199608268,37.6,76749.67,0.02,0.09363,0.00013,5.79879]
[1779199608395,37.6,76749.67,0.02,0.09363,0.00013,5.79879]
[1779199608483,37.6,76749.67,0.02,0.09363,0.00013,5.79879]
[1779199608524,37.6,76743.57,0.02,0.09285,0.00013,5.76247]
[1779199611646,37.6,76742.16,0.02,0.09267,0.00013,5.75404]
[1779199611697,37.6,76742.16,0.02,0.09267,0.00013,5.75404]
[1779199611677,37.6,76741.51,0.02,0.09258,0.00013,5.75007]
[1779199614357,37.6,76734.02,0.02,0.09162,0.00013,5.70535]
[1779199617376,37.6,76727.21,0.02,0.09075,0.00013,5.66442]
[1779199618430,37.6,76727.21,0.02,0.09075,0.00013,5.66442]
[1779199620056,37.6,76727.53,0.02,0.09078,0.00013,5.6658]
[1779199620768,37.6,76727.28,0.02,0.09075,0.00013,5.66433]
[1779199620802,37.6,76727.28,0.02,0.09075,0.00013,5.66433]
[1779199623037,37.59,76725.78,0.02,0.09054,0.00013,5.65481]
[1779199623846,37.59,76728.47,0.02,0.09088,0.00013,5.67039]
[1779199624524,37.59,76729.26,0.02,0.09097,0.00013,5.67479]
[1779199630468,37.59,76732.84,0.02,0.09139,0.00013,5.69447]
[1779199632503,37.58,76736.87,0.02,0.09189,0.00013,5.71799]
[1779199632621,37.58,76736.87,0.02,0.09189,0.00013,5.71799]
[1779199632712,37.59,76720.29,0.02,0.08981,0.00012,5.62049]
[1779199632811,37.59,76720.29,0.02,0.08981,0.00012,5.62049]
[1779199632886,37.59,76720.29,0.02,0.08981,0.00012,5.62049]
[1779199633429,37.59,76720.29,0.02,0.08981,0.00012,5.62049]
[1779199633731,37.59,76720.29,0.02,0.08981,0.00012,5.62049]
[1779199633507,37.59,76698.96,0.02,0.08719,0.00012,5.49608]
[1779199633853,37.59,76698.96,0.02,0.08719,0.00012,5.49608]
[1779199634428,37.59,76698.96,0.02,0.08719,0.00012,5.49608]
[1779199634442,37.59,76698.96,0.02,0.08719,0.00012,5.49608]
[1779199634530,37.58,76696.02,0.02,0.08683,0.00012,5.4789]
[1779199635572,37.58,76696.02,0.02,0.08683,0.00012,5.4789]
[1779199635595,37.58,76696.02,0.02,0.08683,0.00012,5.4789]
[1779199635626,37.58,76701.92,0.02,0.08753,0.00012,5.51244]
[1779199637517,37.58,76709.8,0.02,0.08848,0.00012,5.55758]
[1779199638371,37.58,76709.8,0.02,0.08848,0.00012,5.55758]
[1779199638431,37.58,76709.8,0.02,0.08848,0.00012,5.55758]
[1779199638547,37.58,76718.93,0.02,0.08961,0.00012,5.61086]
[1779199643558,37.57,76714.78,0.02,0.08906,0.00012,5.58494]
[1779199643871,37.57,76714.78,0.02,0.08906,0.00012,5.58494]
[1779199643883,37.57,76714.78,0.02,0.08906,0.00012,5.58494]
[1779199643932,37.57,76714.78,0.02,0.08906,0.00012,5.58494]
[1779199644565,37.57,76711.55,0.02,0.08865,0.00012,5.56567]
[1779199646182,37.57,76711.45,0.02,0.08863,0.00012,5.56468]
[1779199646581,37.57,76713.26,0.02,0.08885,0.00012,5.57485]
[1779199648595,37.57,76706.56,0.02,0.08801,0.00012,5.53502]
[1779199649040,37.57,76706.56,0.02,0.08801,0.00012,5.53502]
[1779199649196,37.57,76706.56,0.02,0.08801,0.00012,5.53502]
[1779199649288,37.57,76706.56,0.02,0.08801,0.00012,5.53502]
[1779199649342,37.57,76706.56,0.02,0.08801,0.00012,5.53502]
[1779199649608,37.56,76704.36,0.02,0.08773,0.00012,5.52187]
[1779199650246,37.56,76704.36,0.02,0.08773,0.00012,5.52187]
[1779199650612,37.56,76698.22,0.02,0.08697,0.00012,5.48592]
[1779199651619,37.56,76691.0,0.02,0.08599,0.00012,5.43656]
[1779199655649,37.56,76700.86,0.02,0.08717,0.00012,5.49268]
[1779199657663,37.56,76689.84,0.02,0.08582,0.00012,5.42835]
[1779199658670,37.56,76681.33,0.02,0.0848,0.00012,5.37917]
[1779199661057,37.56,76679.99,0.02,0.08463,0.00012,5.3712]
[1779199661954,37.56,76679.99,0.02,0.08463,0.00012,5.37106]
[1779199662527,37.56,76679.99,0.02,0.08463,0.00012,5.37106]
[1779199662762,37.56,76660.43,0.02,0.08232,0.00012,5.25914]
[1779199662889,37.56,76660.43,0.02,0.08232,0.00012,5.25914]
[1779199662986,37.56,76660.43,0.02,0.08232,0.00012,5.25914]
[1779199663703,37.56,76660.2,0.02,0.08229,0.00012,5.25787]
[1779199664374,37.56,76660.2,0.02,0.08229,0.00012,5.25787]
[1779199664414,37.56,76660.2,0.02,0.08229,0.00012,5.25787]
[1779199664711,37.56,76656.91,0.02,0.08191,0.00012,5.23923]
[1779199667732,37.56,76665.78,0.02,0.08295,0.00012,5.28976]
[1779199667908,37.56,76665.78,0.02,0.08295,0.00012,5.28976]
[1779199668776,37.56,76671.91,0.02,0.08367,0.00012,5.32471]
[1779199672785,37.55,76657.62,0.02,0.08199,0.00012,5.24307]
[1779199673239,37.55,76657.62,0.02,0.08199,0.00012,5.24307]
[1779199673793,37.56,76647.08,0.02,0.08077,0.00012,5.18349]
[1779199674800,37.56,76639.4,0.02,0.07989,0.00011,5.14038]
[1779199677968,37.56,76636.31,0.02,0.07954,0.00011,5.12293]
[1779199678001,37.56,76641.56,0.02,0.08014,0.00011,5.15246]
[1779199679628,37.56,76654.24,0.02,0.08161,0.00012,5.22437]
[1779199682865,37.56,76644.53,0.02,0.08049,0.00011,5.16963]
[1779199683872,37.56,76651.77,0.02,0.08132,0.00012,5.21063]
[1779199685886,37.56,76666.05,0.02,0.08299,0.00012,5.29183]
[1779199686892,37.56,76673.61,0.02,0.08388,0.00012,5.33493]
[1779199689421,37.56,76676.59,0.02,0.08423,0.00012,5.35188]
[1779199689514,37.56,76676.13,0.02,0.08417,0.00012,5.34897]
[1779199691596,37.56,76676.38,0.02,0.0842,0.00012,5.35041]
[1779199691644,37.56,76676.38,0.02,0.0842,0.00012,5.35041]
[1779199691674,37.56,76644.86,0.02,0.08052,0.00011,5.17106]
[1779199692946,37.56,76638.36,0.02,0.07977,0.00011,5.13444]
[1779199695321,37.56,76641.59,0.02,0.08015,0.00011,5.15279]
[1779199695404,37.56,76641.59,0.02,0.08015,0.00011,5.15279]
[1779199695487,37.56,76650.93,0.02,0.08122,0.00012,5.20569]
[1779199701433,37.56,76648.8,0.02,0.08099,0.00012,5.19402]
[1779199703075,37.56,76648.8,0.02,0.08099,0.00012,5.19402]
[1779199703176,37.56,76650.77,0.02,0.08122,0.00012,5.20531]
[1779199709128,37.56,76647.16,0.02,0.08081,0.00012,5.18538]
[1779199709292,37.56,76642.95,0.02,0.08033,0.00011,5.16172]
[1779199711194,37.56,76642.95,0.02,0.08033,0.00011,5.1618]
[1779199711249,37.56,76639.77,0.02,0.07987,0.00011,5.13684]
[1779199716109,37.56,76647.77,0.02,0.0808,0.00012,5.18277]
[1779199721576,37.57,76652.77,0.02,0.08139,0.00012,5.21157]
[1779199727186,37.57,76651.35,0.02,0.08124,0.00012,5.20395]
[1779199732220,37.57,76646.62,0.02,0.0807,0.00012,5.17777]
[1779199737256,37.57,76646.09,0.02,0.08065,0.00012,5.17536]
[1779199742290,37.57,76646.07,0.02,0.08066,0.00012,5.17587]
[1779199747326,37.58,76639.93,0.02,0.07998,0.00011,5.14204]
[1779199750875,37.58,76645.27,0.02,0.08059,0.00011,5.17243]
[1779199750897,37.58,76645.01,0.02,0.08057,0.00011,5.17121]
[1779199751869,37.58,76638.33,0.02,0.0798,0.00011,5.13359]
[1779199756015,37.58,76635.06,0.02,0.07945,0.00011,5.11592]
[1779199756388,37.58,76636.83,0.02,0.07965,0.00011,5.12606]
[1779199757396,37.58,76643.21,0.02,0.08039,0.00011,5.16215]
[1779199759413,37.58,76656.99,0.02,0.08198,0.00012,5.24034]
[1779199764444,37.58,76660.38,0.02,0.08238,0.00012,5.25966]
[1779199765834,37.58,76669.3,0.02,0.08343,0.00012,5.3105]
[1779199766145,37.58,76669.3,0.02,0.08343,0.00012,5.3105]
[1779199766217,37.58,76669.3,0.02,0.08343,0.00012,5.3105]
[1779199766242,37.58,76669.3,0.02,0.08343,0.00012,5.3105]
[1779199766321,37.58,76669.3,0.02,0.08343,0.00012,5.3105]
[1779199766459,37.58,76669.58,0.02,0.08346,0.00012,5.31209]
[1779199767466,37.58,76682.52,0.02,0.085,0.00012,5.38619]
[1779199768112,37.58,76682.52,0.02,0.085,0.00012,5.38619]
[1779199768566,37.58,76682.52,0.02,0.085,0.00012,5.38619]
[1779199768622,37.58,76682.52,0.02,0.085,0.00012,5.38619]
[1779199768700,37.58,76681.88,0.02,0.08492,0.00012,5.38233]
[1779199769684,37.58,76675.36,0.02,0.08414,0.00012,5.34472]
[1779199771493,37.58,76667.02,0.02,0.08304,0.00012,5.28948]
[1779199773510,37.58,76660.89,0.02,0.08232,0.00012,5.25451]
[1779199774175,37.58,76660.89,0.02,0.08232,0.00012,5.25451]
[1779199774222,37.58,76660.89,0.02,0.08232,0.00012,5.25451]
[1779199774517,37.58,76658.76,0.02,0.08208,0.00012,5.24243]
[1779199775979,37.58,76658.76,0.02,0.08208,0.00012,5.24246]
[1779199776531,37.58,76661.79,0.02,0.08243,0.00012,5.25972]
[1779199777268,37.58,76661.79,0.02,0.08243,0.00012,5.25972]
[1779199777299,37.58,76661.79,0.02,0.08243,0.00012,5.25972]
[1779199777539,37.58,76667.59,0.02,0.08311,0.00012,5.29276]
[1779199778545,37.58,76674.74,0.02,0.08395,0.00012,5.33359]
[1779199780560,37.58,76682.76,0.02,0.0849,0.00012,5.37935]
[1779199782088,37.58,76686.29,0.02,0.08532,0.00012,5.39949]
[1779199782774,37.58,76686.29,0.02,0.08532,0.00012,5.39949]
[1779199782875,37.58,76692.3,0.02,0.08604,0.00012,5.43395]
[1779199785794,37.58,76699.24,0.02,0.08687,0.00012,5.47336]
[1779199786637,37.58,76705.67,0.02,0.08765,0.00012,5.51039]
[1779199789098,37.57,76704.1,0.02,0.08745,0.00012,5.50102]
[1779199790388,37.57,76702.59,0.02,0.08726,0.00012,5.49189]
[1779199791091,37.57,76696.98,0.02,0.08657,0.00012,5.45902]
[1779199792441,37.57,76696.37,0.02,0.08649,0.00012,5.45519]
[1779199793686,37.57,76696.08,0.02,0.08645,0.00012,5.45322]
[1779199794102,37.57,76695.17,0.02,0.08633,0.00012,5.44767]
[1779199796298,37.57,76694.65,0.02,0.08625,0.00012,5.44409]
[1779199798701,37.56,76693.43,0.02,0.0861,0.00012,5.4365]
[1779199798906,37.56,76668.91,0.02,0.08316,0.00012,5.29537]
[1779199799525,37.56,76668.91,0.02,0.08316,0.00012,5.29537]
[1779199799571,37.56,76668.91,0.02,0.08316,0.00012,5.29537]
[1779199799789,37.56,76668.91,0.02,0.08316,0.00012,5.29537]
[1779199799850,37.56,76668.91,0.02,0.08316,0.00012,5.29537]
[1779199799920,37.56,76653.96,0.02,0.08141,0.00012,5.21011]
[1779199803208,37.56,76655.41,0.02,0.08158,0.00012,5.21843]
[1779199803261,37.56,76655.41,0.02,0.08158,0.00012,5.21843]
[1779199803936,37.56,76655.24,0.02,0.08157,0.00012,5.21762]
[1779199805191,37.56,76655.24,0.02,0.08157,0.00012,5.21762]
[1779199805283,37.56,76655.24,0.02,0.08157,0.00012,5.21762]
[1779199805734,37.56,76647.9,0.02,0.08072,0.00012,5.17617]
[1779199806742,37.56,76640.19,0.02,0.07984,0.00011,5.13286]
[1779199807932,37.56,76640.19,0.02,0.07984,0.00011,5.13286]
[1779199807975,37.56,76640.19,0.02,0.07984,0.00011,5.13286]
[1779199807993,37.57,76642.66,0.02,0.08012,0.00011,5.14696]
[1779199808010,37.57,76642.66,0.02,0.08012,0.00011,5.14696]
[1779199808669,37.57,76642.66,0.02,0.08012,0.00011,5.14696]
[1779199808769,37.57,76642.82,0.02,0.08014,0.00011,5.14803]
[1779199810689,37.57,76642.05,0.02,0.08006,0.00011,5.14387]
[1779199810700,37.57,76642.05,0.02,0.08006,0.00011,5.14387]
[1779199810741,37.57,76642.05,0.02,0.08006,0.00011,5.14387]
[1779199810802,37.57,76635.22,0.02,0.07928,0.00011,5.10567]
[1779199811533,37.57,76635.22,0.02,0.07928,0.00011,5.10567]
[1779199811575,37.57,76635.22,0.02,0.07928,0.00011,5.10567]
[1779199811778,37.57,76635.24,0.02,0.07929,0.00011,5.10596]
[1779199814758,37.57,76633.9,0.02,0.07913,0.00011,5.0982]
[1779199814784,37.57,76633.9,0.02,0.07913,0.00011,5.0982]
[1779199814823,37.57,76633.9,0.02,0.07913,0.00011,5.0982]
[1779199814886,37.57,76638.35,0.02,0.07964,0.00011,5.12304]
[1779199815623,37.57,76638.35,0.02,0.07964,0.00011,5.12304]
[1779199815633,37.57,76638.35,0.02,0.07964,0.00011,5.12304]
[1779199815806,37.57,76638.35,0.02,0.07964,0.00011,5.12325]
[1779199820842,37.57,76636.94,0.02,0.0795,0.00011,5.11635]
[1779199822857,37.57,76629.67,0.02,0.07869,0.00011,5.07606]
[1779199826884,37.57,76636.48,0.02,0.07947,0.00011,5.11458]
[1779199831919,37.58,76639.75,0.02,0.07976,0.00011,5.12695]
[1779199834940,37.58,76652.99,0.02,0.08129,0.00012,5.20199]
[1779199839976,37.58,76660.06,0.02,0.08212,0.00012,5.24227]
[1779199845012,37.58,76654.29,0.02,0.08145,0.00012,5.20955]
[1779199850372,37.58,76675.7,0.02,0.08397,0.00012,5.33169]
[1779199851064,37.58,76682.92,0.02,0.08483,0.00012,5.37311]
[1779199855444,37.58,76683.09,0.02,0.08483,0.00012,5.37355]
[1779199855462,37.58,76683.09,0.02,0.08483,0.00012,5.37355]
[1779199855545,37.58,76688.37,0.02,0.08546,0.00012,5.40376]
[1779199856655,37.58,76688.37,0.02,0.08546,0.00012,5.40376]
[1779199856755,37.58,76694.26,0.02,0.08617,0.00012,5.43755]
[1779199860710,37.58,76695.59,0.02,0.08631,0.00012,5.4444]
[1779199862145,37.57,76716.75,0.02,0.08888,0.00012,5.56652]
[1779199863290,37.57,76716.75,0.02,0.08888,0.00012,5.56652]
[1779199863545,37.57,76716.75,0.02,0.08888,0.00012,5.56652]
[1779199863607,37.57,76727.59,0.02,0.09023,0.00013,5.62963]
[1779199866667,37.57,76731.08,0.02,0.09065,0.00013,5.64977]
[1779199866752,37.57,76731.08,0.02,0.09065,0.00013,5.64977]
[1779199866756,37.57,76732.03,0.02,0.09077,0.00013,5.65508]
[1779199871206,37.56,76737.17,0.02,0.0914,0.00013,5.68442]
[1779199871371,37.56,76737.17,0.02,0.0914,0.00013,5.68442]
[1779199871788,37.56,76734.46,0.02,0.09105,0.00013,5.66813]
[1779199873268,37.56,76732.88,0.02,0.09084,0.00013,5.65849]
[1779199873345,37.56,76732.88,0.02,0.09084,0.00013,5.65849]
[1779199873429,37.56,76731.85,0.02,0.0907,0.00013,5.65211]
[1779199875672,37.56,76725.25,0.02,0.08986,0.00012,5.61247]
[1779199876398,37.56,76725.25,0.02,0.08986,0.00012,5.61247]
[1779199876439,37.56,76725.25,0.02,0.08986,0.00012,5.61247]
[1779199876751,37.56,76725.25,0.02,0.08986,0.00012,5.61247]
[1779199876786,37.56,76725.25,0.02,0.08986,0.00012,5.61247]
[1779199877050,37.55,76713.17,0.02,0.08834,0.00012,5.5407]
[1779199879804,37.55,76700.79,0.02,0.0868,0.00012,5.46789]
[1779199882852,37.55,76685.5,0.02,0.08493,0.00012,5.37833]
[1779199885330,37.54,76676.76,0.02,0.08387,0.00012,5.32741]
[1779199886142,37.54,76676.76,0.02,0.08387,0.00012,5.32741]
[1779199887985,37.54,76676.83,0.02,0.08388,0.00012,5.32769]
[1779199888033,37.54,76671.71,0.02,0.08327,0.00012,5.29827]
[1779199892926,37.54,76689.78,0.02,0.08531,0.00012,5.39407]
[1779199895187,37.54,76692.05,0.02,0.08558,0.00012,5.40693]
[1779199895192,37.54,76692.05,0.02,0.08558,0.00012,5.40693]
[1779199896011,37.54,76705.62,0.02,0.08723,0.00012,5.48552]
[1779199899261,37.54,76707.91,0.02,0.0875,0.00012,5.49832]
[1779199899293,37.54,76707.91,0.02,0.0875,0.00012,5.49832]
[1779199899401,37.54,76707.91,0.02,0.0875,0.00012,5.49832]
[1779199900151,37.54,76712.45,0.02,0.08805,0.00012,5.52441]
[1779199904184,37.53,76718.31,0.02,0.08875,0.00012,5.55796]
[1779199909501,37.52,76717.01,0.02,0.08854,0.00012,5.54774]
[1779199914535,37.52,76715.08,0.02,0.08827,0.00012,5.53505]
[1779199919570,37.52,76716.86,0.02,0.08846,0.00012,5.54433]
[1779199923599,37.51,76705.14,0.02,0.087,0.00012,5.4748]
[1779199926033,37.51,76705.14,0.02,0.087,0.00012,5.4748]
[1779199926283,37.51,76699.06,0.02,0.08625,0.00012,5.43918]
[1779199926401,37.51,76699.06,0.02,0.08625,0.00012,5.43918]
[1779199926488,37.51,76699.06,0.02,0.08625,0.00012,5.43918]
[1779199926516,37.51,76699.06,0.02,0.08625,0.00012,5.43918]
[1779199926711,37.51,76699.06,0.02,0.08625,0.00012,5.43918]
[1779199926759,37.51,76699.06,0.02,0.08625,0.00012,5.43918]
[1779199926789,37.51,76689.24,0.02,0.08505,0.00012,5.3818]
[1779199930106,37.51,76684.32,0.02,0.08446,0.00012,5.35326]
[1779199930124,37.51,76684.32,0.02,0.08446,0.00012,5.35326]
[1779199930163,37.5,76684.22,0.02,0.08444,0.00012,5.35234]
[1779199930187,37.5,76684.22,0.02,0.08444,0.00012,5.35234]
[1779199930656,37.5,76683.53,0.02,0.08436,0.00012,5.34837]
[1779199932537,37.5,76683.24,0.02,0.08432,0.00012,5.34653]
[1779199932542,37.5,76683.24,0.02,0.08432,0.00012,5.34653]
[1779199932598,37.5,76683.24,0.02,0.08432,0.00012,5.34653]
[1779199932676,37.5,76683.24,0.02,0.08432,0.00012,5.34653]
[1779199932798,37.5,76674.7,0.02,0.0833,0.00012,5.29739]
[1779199938711,37.5,76677.76,0.02,0.08365,0.00012,5.31404]
[1779199943748,37.5,76666.43,0.02,0.0823,0.00012,5.24879]
[1779199948783,37.5,76664.17,0.02,0.08203,0.00012,5.23586]
[1779199952814,37.5,76674.97,0.02,0.0832,0.00012,5.29007]
[1779199957849,37.5,76682.46,0.02,0.08407,0.00012,5.33232]
[1779199959863,37.5,76671.78,0.02,0.08281,0.00012,5.27107]
[1779199962329,37.49,76672.66,0.02,0.08291,0.00012,5.276]
[1779199962884,37.49,76684.93,0.02,0.08436,0.00012,5.34628]
[1779199965193,37.49,76681.57,0.02,0.08395,0.00012,5.32655]
[1779199965905,37.49,76679.84,0.02,0.08375,0.00012,5.31662]
[1779199969691,37.49,76676.6,0.02,0.08336,0.00012,5.29776]
[1779199969933,37.49,76677.17,0.02,0.08342,0.00012,5.30095]
[1779199971947,37.49,76667.42,0.02,0.08227,0.00012,5.24512]
[1779199973304,37.49,76668.73,0.02,0.08243,0.00012,5.25259]
[1779199973963,37.49,76672.68,0.02,0.08289,0.00012,5.27512]
[1779199978997,37.49,76671.65,0.02,0.08276,0.00012,5.26897]
[1779199981012,37.49,76663.53,0.02,0.0818,0.00012,5.22231]
[1779199986047,37.48,76672.08,0.02,0.08278,0.00012,5.26965]
[1779199991082,37.48,76671.26,0.02,0.08268,0.00012,5.26478]
[1779199994104,37.48,76680.02,0.02,0.08371,0.00012,5.31463]
[1779199995112,37.48,76686.52,0.02,0.08448,0.00012,5.35197]
[1779199998132,37.48,76679.35,0.02,0.08362,0.00012,5.31035]
[1779200003168,37.48,76678.8,0.02,0.08354,0.00012,5.30674]
[1779200007565,37.48,76673.26,0.02,0.08288,0.00012,5.27472]
[1779200008204,37.48,76672.6,0.02,0.0828,0.00012,5.27087]
[1779200009210,37.48,76663.56,0.02,0.08174,0.00012,5.21934]
[1779200009869,37.48,76663.56,0.02,0.08174,0.00012,5.21934]
[1779200010098,37.48,76663.86,0.02,0.08178,0.00012,5.22103]
[1779200011152,37.48,76656.93,0.02,0.08087,0.00012,5.17458]
[1779200012179,37.48,76648.38,0.02,0.07988,0.00011,5.12602]
[1779200016538,37.47,76642.61,0.02,0.07921,0.00011,5.09293]
[1779200016907,37.47,76642.61,0.02,0.07921,0.00011,5.09293]
[1779200017039,37.47,76642.61,0.02,0.07921,0.00011,5.09293]
[1779200017066,37.47,76612.58,0.02,0.07584,0.00011,4.92546]
[1779200017741,37.47,76612.58,0.02,0.07584,0.00011,4.92546]
[1779200017782,37.47,76612.58,0.02,0.07584,0.00011,4.92546]
[1779200017785,37.47,76612.58,0.02,0.07584,0.00011,4.92546]
[1779200017859,37.47,76612.58,0.02,0.07584,0.00011,4.92546]
[1779200017960,37.47,76604.16,0.02,0.07491,0.00011,4.87917]
[1779200020292,37.48,76596.32,0.02,0.07406,0.00011,4.83635]
[1779200021979,37.48,76589.15,0.02,0.0733,0.00011,4.79794]
[1779200023748,37.48,76589.15,0.02,0.0733,0.00011,4.79794]
[1779200023771,37.48,76589.15,0.02,0.0733,0.00011,4.79794]
[1779200023824,37.48,76589.15,0.02,0.0733,0.00011,4.79794]
[1779200024070,37.48,76599.85,0.02,0.07447,0.00011,4.85676]
[1779200026206,37.48,76599.85,0.02,0.07447,0.00011,4.85676]
[1779200026274,37.48,76604.72,0.02,0.07501,0.00011,4.88378]
[1779200026408,37.48,76608.5,0.02,0.07543,0.00011,4.90502]
[1779200027547,37.48,76608.5,0.02,0.07543,0.00011,4.90502]
[1779200027578,37.48,76608.5,0.02,0.07543,0.00011,4.90502]
[1779200027668,37.48,76614.38,0.02,0.07608,0.00011,4.93785]
[1779200030362,37.48,76620.45,0.02,0.07676,0.00011,4.97161]
[1779200032050,37.48,76620.45,0.02,0.07676,0.00011,4.97161]
[1779200032182,37.48,76620.45,0.02,0.07676,0.00011,4.97161]
[1779200032222,37.48,76621.22,0.02,0.07685,0.00011,4.97606]
[1779200034207,37.48,76621.22,0.02,0.07685,0.00011,4.97606]
[1779200034272,37.48,76621.41,0.02,0.07688,0.00011,4.9773]
[1779200034390,37.48,76621.41,0.02,0.07688,0.00011,4.9773]
[1779200036285,37.49,76626.15,0.02,0.07741,0.00011,5.00374]
[1779200036404,37.49,76627.44,0.02,0.07755,0.00011,5.01107]
[1779200038418,37.49,76620.38,0.02,0.07677,0.00011,4.97192]
[1779200042451,37.49,76611.35,0.02,0.07578,0.00011,4.9225]
[1779200044054,37.49,76599.51,0.02,0.07449,0.00011,4.85773]
[1779200045628,37.49,76588.65,0.02,0.07333,0.00011,4.79901]
[1779200048822,37.49,76570.9,0.02,0.07145,0.00011,4.70361]
[1779200053830,37.5,76570.25,0.02,0.07139,0.00011,4.70028]
[1779200056127,37.5,76572.98,0.02,0.07168,0.00011,4.71511]
[1779200056271,37.5,76572.98,0.02,0.07168,0.00011,4.71511]
[1779200056230,37.5,76580.36,0.02,0.07246,0.00011,4.755]
[1779200056546,37.5,76580.36,0.02,0.07246,0.00011,4.755]
[1779200060588,37.5,76583.57,0.02,0.0728,0.00011,4.77231]
[1779200060657,37.5,76583.57,0.02,0.0728,0.00011,4.77231]
[1779200060689,37.5,76585.1,0.02,0.07296,0.00011,4.78058]
[1779200064205,37.49,76574.52,0.02,0.07183,0.00011,4.72304]
[1779200067623,37.49,76567.17,0.02,0.07106,0.00011,4.68344]
[1779200072659,37.5,76568.52,0.02,0.07111,0.00011,4.68399]
[1779200077820,37.5,76564.3,0.02,0.07067,0.0001,4.66153]
[1779200082853,37.5,76562.45,0.02,0.07049,0.0001,4.65218]
[1779200087888,37.5,76575.64,0.02,0.07188,0.00011,4.72359]
[1779200092924,37.5,76572.73,0.02,0.0716,0.00011,4.70885]
[1779200097122,37.51,76561.22,0.02,0.0704,0.0001,4.64761]
[1779200099973,37.51,76552.06,0.02,0.06945,0.0001,4.59899]
[1779200105017,37.51,76550.16,0.02,0.06928,0.0001,4.58991]
[1779200110046,37.51,76554.1,0.02,0.06971,0.0001,4.61204]
[1779200113385,37.52,76557.69,0.02,0.07009,0.0001,4.63186]
[1779200113469,37.52,76557.69,0.02,0.07009,0.0001,4.63186]
[1779200114075,37.52,76564.71,0.02,0.07083,0.0001,4.66967]
[1779200117301,37.52,76567.95,0.02,0.07118,0.00011,4.68735]
[1779200117376,37.52,76568.15,0.02,0.0712,0.00011,4.68855]
[1779200118104,37.52,76568.11,0.02,0.0712,0.00011,4.68845]
[1779200123140,37.52,76560.82,0.02,0.07045,0.0001,4.65011]
[1779200128174,37.53,76562.34,0.02,0.07063,0.0001,4.65921]
[1779200130189,37.53,76570.13,0.02,0.07145,0.00011,4.70128]
[1779200135223,37.53,76583.5,0.02,0.07278,0.00011,4.76698]
[1779200139261,37.53,76569.78,0.02,0.07132,0.00011,4.69278]
[1779200143294,37.53,76554.41,0.02,0.06971,0.0001,4.61]
[1779200144302,37.53,76540.76,0.02,0.06831,0.0001,4.53745]
[1779200149337,37.53,76538.01,0.02,0.06802,0.0001,4.52253]
[1779200149502,37.53,76538.01,0.02,0.06802,0.0001,4.52253]
[1779200152176,37.52,76540.17,0.02,0.06824,0.0001,4.53378]
[1779200157207,37.53,76535.65,0.02,0.0678,0.0001,4.51117]
[1779200157328,37.53,76535.65,0.02,0.0678,0.0001,4.51117]
[1779200158437,37.53,76524.1,0.02,0.06666,0.0001,4.4515]
[1779200160190,37.53,76524.1,0.02,0.06666,0.0001,4.4515]
[1779200160240,37.54,76520.86,0.02,0.06635,0.0001,4.4354]
[1779200164924,37.54,76504.68,0.02,0.06478,0.0001,4.35277]
[1779200168509,37.54,76494.41,0.02,0.06379,0.0001,4.3005]
[1779200170521,37.54,76487.59,0.02,0.06314,0.0001,4.26608]
[1779200174660,37.55,76484.66,0.02,0.06287,0.0001,4.25192]
[1779200174843,37.55,76484.66,0.02,0.06287,0.0001,4.25192]
[1779200174998,37.55,76511.56,0.02,0.06549,0.0001,4.39046]
[1779200179002,37.55,76516.75,0.02,0.06603,0.0001,4.4189]
[1779200179059,37.55,76516.75,0.02,0.06603,0.0001,4.4189]
[1779200179136,37.56,76521.35,0.02,0.0665,0.0001,4.4433]
[1779200179865,37.56,76521.35,0.02,0.0665,0.0001,4.4433]
[1779200179917,37.56,76521.35,0.02,0.0665,0.0001,4.4433]
[1779200179952,37.56,76532.0,0.02,0.06758,0.0001,4.49951]
[1779200182406,37.56,76532.0,0.02,0.06758,0.0001,4.49989]
[1779200182146,37.56,76542.69,0.02,0.06868,0.0001,4.55658]
[1779200182483,37.56,76542.69,0.02,0.06868,0.0001,4.55658]
[1779200182713,37.56,76540.91,0.02,0.0685,0.0001,4.54742]
[1779200184136,37.56,76540.91,0.02,0.0685,0.0001,4.54742]
[1779200184209,37.56,76521.09,0.02,0.0665,0.0001,4.4435]
[1779200187642,37.57,76528.3,0.02,0.06725,0.0001,4.48225]
[1779200189655,37.57,76537.29,0.02,0.06817,0.0001,4.53017]
[1779200192677,37.57,76528.76,0.02,0.06723,0.0001,4.47916]
[1779200193681,37.57,76514.55,0.02,0.06581,0.0001,4.40511]
[1779200195157,37.57,76504.72,0.02,0.06485,0.0001,4.35445]
[1779200196102,37.57,76504.72,0.02,0.06485,0.0001,4.35445]
[1779200197717,37.57,76499.59,0.02,0.06436,0.0001,4.32888]
[1779200200785,37.58,76503.54,0.02,0.06478,0.0001,4.3509]
[1779200200845,37.58,76503.54,0.02,0.06478,0.0001,4.3509]
[1779200200897,37.58,76503.54,0.02,0.06478,0.0001,4.3509]
[1779200200917,37.58,76503.54,0.02,0.06478,0.0001,4.3509]
[1779200201026,37.58,76503.54,0.02,0.06478,0.0001,4.3509]
[1779200201116,37.58,76492.05,0.02,0.06367,0.0001,4.2924]
[1779200202915,37.58,76492.05,0.02,0.06368,0.0001,4.29256]
[1779200202941,37.58,76492.05,0.02,0.06368,0.0001,4.29256]
[1779200202947,37.58,76484.02,0.02,0.06291,0.0001,4.25179]
[1779200204893,37.59,76484.02,0.02,0.06291,0.0001,4.25204]
[1779200204927,37.59,76484.02,0.02,0.06291,0.0001,4.25204]
[1779200205237,37.59,76482.89,0.02,0.06282,0.0001,4.24683]
[1779200206923,37.59,76482.89,0.02,0.06282,0.0001,4.24683]
[1779200207073,37.59,76480.79,0.02,0.06262,0.0001,4.23641]
[1779200212476,37.59,76479.02,0.02,0.06247,0.0001,4.2285]
[1779200212844,37.59,76489.28,0.02,0.06346,0.0001,4.28123]
[1779200215481,37.6,76498.73,0.02,0.0644,0.0001,4.3306]
[1779200215807,37.6,76498.73,0.02,0.0644,0.0001,4.3306]
[1779200215832,37.6,76498.73,0.02,0.0644,0.0001,4.3306]
[1779200215880,37.6,76498.73,0.02,0.0644,0.0001,4.3306]
[1779200215933,37.6,76495.22,0.02,0.06406,0.0001,4.31257]
[1779200217135,37.6,76495.22,0.02,0.06406,0.0001,4.31257]
[1779200217162,37.6,76495.22,0.02,0.06406,0.0001,4.31257]
[1779200217171,37.6,76490.76,0.02,0.06363,0.0001,4.29024]
[1779200219133,37.6,76490.76,0.02,0.06364,0.0001,4.2904]
[1779200219176,37.6,76491.44,0.02,0.06371,0.0001,4.29406]
[1779200221882,37.6,76499.14,0.02,0.06447,0.0001,4.33431]
[1779200226918,37.64,76492.76,0.02,0.06404,0.0001,4.31185]
[1779200229944,37.66,76501.65,0.02,0.06499,0.0001,4.36166]
[1779200232963,37.7,76510.45,0.02,0.06608,0.0001,4.4186]
[1779200235446,37.73,76503.58,0.02,0.06556,0.0001,4.39168]
[1779200237999,37.74,76510.19,0.02,0.06623,0.0001,4.42679]
[1779200243035,37.78,76509.07,0.02,0.06636,0.0001,4.43303]
[1779200248072,37.79,76510.18,0.02,0.0665,0.0001,4.44067]
[1779200253142,37.79,76511.53,0.02,0.06657,0.0001,4.44234]
[1779200253208,37.79,76492.3,0.02,0.06469,0.0001,4.34351]
[1779200255119,37.8,76484.89,0.02,0.06398,0.0001,4.30618]
[1779200260154,37.81,76484.62,0.02,0.06401,0.0001,4.30769]
[1779200265190,37.82,76474.22,0.02,0.06306,0.0001,4.25722]
[1779200267528,37.82,76473.74,0.02,0.06302,0.0001,4.255]
[1779200267362,37.82,76488.12,0.02,0.0644,0.0001,4.32838]
[1779200267932,37.82,76488.12,0.02,0.0644,0.0001,4.32838]
[1779200268411,37.82,76488.12,0.02,0.0644,0.0001,4.32838]
[1779200268417,37.82,76506.57,0.02,0.06621,0.0001,4.42348]
[1779200268757,37.82,76506.57,0.02,0.06621,0.0001,4.42348]
[1779200268932,37.82,76506.57,0.02,0.06621,0.0001,4.42348]
[1779200269225,37.82,76506.57,0.02,0.06622,0.0001,4.42375]
[1779200270047,37.82,76506.57,0.02,0.06622,0.0001,4.42375]
[1779200270231,37.83,76495.85,0.02,0.06523,0.0001,4.37173]
[1779200271238,37.83,76489.5,0.02,0.06463,0.0001,4.34004]
[1779200273378,37.84,76486.3,0.02,0.06433,0.0001,4.32414]
[1779200273432,37.84,76486.3,0.02,0.06433,0.0001,4.32414]
[1779200273501,37.84,76474.35,0.02,0.06319,0.0001,4.26379]
[1779200279327,37.84,76478.54,0.02,0.06361,0.0001,4.28606]
[1779200282193,37.85,76479.5,0.02,0.06374,0.0001,4.29308]
[1779200282265,37.85,76479.5,0.02,0.06374,0.0001,4.29308]
[1779200282319,37.85,76479.5,0.02,0.06374,0.0001,4.29308]
[1779200285342,37.85,76468.87,0.02,0.06274,9e-05,4.24003]
[1779200286301,37.85,76468.87,0.02,0.06274,9e-05,4.24003]
[1779200286401,37.85,76456.37,0.02,0.06157,9e-05,4.17764]
[1779200290145,37.86,76454.87,0.02,0.06145,9e-05,4.171]
[1779200291214,37.86,76455.82,0.02,0.06154,9e-05,4.17575]
[1779200291382,37.86,76449.4,0.02,0.06095,9e-05,4.14437]
[1779200293396,37.86,76440.9,0.02,0.06018,9e-05,4.10297]
[1779200298191,37.87,76438.2,0.02,0.05997,9e-05,4.09136]
[1779200300509,37.87,76435.77,0.02,0.05976,9e-05,4.08027]
[1779200301452,37.88,76430.07,0.02,0.05926,9e-05,4.05321]
[1779200304474,37.88,76440.18,0.02,0.06022,9e-05,4.10459]
[1779200305481,37.88,76448.69,0.02,0.06101,9e-05,4.14722]
[1779200305954,37.88,76448.69,0.02,0.06101,9e-05,4.14722]
[1779200306533,37.88,76448.69,0.02,0.06101,9e-05,4.14722]
[1779200306569,37.88,76448.69,0.02,0.06101,9e-05,4.14722]
[1779200306648,37.89,76455.04,0.02,0.0616,9e-05,4.17925]
[1779200307495,37.89,76464.27,0.02,0.06248,9e-05,4.22583]
[1779200308502,37.89,76475.15,0.02,0.06352,0.0001,4.28138]
[1779200310517,37.89,76482.63,0.02,0.06427,0.0001,4.32095]
[1779200314077,37.91,76481.87,0.02,0.06416,0.0001,4.3132]
[1779200314156,37.91,76481.87,0.02,0.06416,0.0001,4.3132]
[1779200314546,37.91,76483.22,0.02,0.06431,0.0001,4.32105]
[1779200316558,37.91,76469.65,0.02,0.06303,0.0001,4.25313]
[1779200316698,37.91,76469.65,0.02,0.06303,0.0001,4.25313]
[1779200317566,37.91,76473.59,0.02,0.06341,0.0001,4.27351]
[1779200322600,37.92,76477.3,0.02,0.0638,0.0001,4.2943]
[1779200326145,37.93,76457.95,0.02,0.06199,9e-05,4.19791]
[1779200329650,37.93,76464.99,0.02,0.06269,9e-05,4.23511]
[1779200333680,37.94,76448.12,0.02,0.06113,9e-05,4.1516]
[1779200335936,37.94,76445.46,0.02,0.06089,9e-05,4.13874]
[1779200336028,37.94,76445.46,0.02,0.06089,9e-05,4.13874]
[1779200337835,37.94,76442.13,0.02,0.0606,9e-05,4.123]
[1779200337906,37.94,76442.13,0.02,0.0606,9e-05,4.123]
[1779200337996,37.94,76432.45,0.02,0.05972,9e-05,4.0756]
[1779200339731,37.95,76438.88,0.02,0.06032,9e-05,4.10828]
[1779200342373,37.95,76449.07,0.02,0.06128,9e-05,4.15974]
[1779200343188,37.95,76449.07,0.02,0.06128,9e-05,4.15974]
[1779200343216,37.95,76449.07,0.02,0.06128,9e-05,4.15974]
[1779200343402,37.95,76449.07,0.02,0.06128,9e-05,4.15974]
[1779200343462,37.95,76449.07,0.02,0.06128,9e-05,4.15974]
[1779200343496,37.95,76451.83,0.02,0.06155,9e-05,4.17427]
[1779200349244,37.96,76450.04,0.02,0.06141,9e-05,4.16674]
[1779200355543,37.97,76449.12,0.02,0.06136,9e-05,4.16425]
[1779200355640,37.97,76437.83,0.02,0.06033,9e-05,4.1089]
[1779200356388,37.97,76429.87,0.02,0.05961,9e-05,4.06966]
[1779200357360,37.97,76429.87,0.02,0.05961,9e-05,4.06966]
[1779200357373,37.97,76403.38,0.02,0.05725,9e-05,3.94107]
[1779200358187,37.97,76403.38,0.02,0.05725,9e-05,3.94107]
[1779200358271,37.97,76375.09,0.02,0.0548,9e-05,3.8065]
[1779200359600,37.97,76375.09,0.02,0.0548,9e-05,3.8065]
[1779200363902,37.99,76356.93,0.02,0.05337,8e-05,3.72631]
[1779200364910,38.03,76332.03,0.02,0.0515,8e-05,3.62135]
[1779200366496,38.09,76319.66,0.02,0.05078,8e-05,3.58016]
[1779200369618,38.18,76313.26,0.02,0.05068,8e-05,3.57473]
[1779200369631,38.28,76321.56,0.02,0.05177,8e-05,3.63593]
[1779200369668,38.28,76321.56,0.02,0.05177,8e-05,3.63593]
[1779200370957,38.3,76330.13,0.02,0.05259,8e-05,3.68196]
[1779200372577,38.3,76330.13,0.02,0.05259,8e-05,3.68196]
[1779200372664,38.36,76351.54,0.02,0.05456,8e-05,3.79038]
[1779200373973,38.37,76368.32,0.02,0.05601,9e-05,3.87005]
[1779200374995,38.37,76376.81,0.02,0.05675,9e-05,3.91104]
[1779200376551,38.38,76363.97,0.02,0.05567,9e-05,3.85165]
[1779200378596,38.38,76373.46,0.02,0.0565,9e-05,3.8973]
[1779200380025,38.41,76405.82,0.02,0.0595,9e-05,4.06052]
[1779200380854,38.41,76405.82,0.02,0.0595,9e-05,4.06052]
[1779200381480,38.41,76405.82,0.02,0.0595,9e-05,4.06052]
[1779200385018,38.42,76409.79,0.02,0.05989,9e-05,4.08156]
[1779200385108,38.42,76415.11,0.02,0.06038,9e-05,4.10793]
[1779200390308,38.42,76420.96,0.02,0.06094,9e-05,4.13806]
[1779200390385,38.42,76420.96,0.02,0.06094,9e-05,4.13806]
[1779200390431,38.42,76420.96,0.02,0.06094,9e-05,4.13806]
[1779200390674,38.43,76440.12,0.02,0.06272,9e-05,4.23336]
[1779200391635,38.43,76450.01,0.02,0.06366,9e-05,4.28338]
[1779200392197,38.43,76450.01,0.02,0.06366,9e-05,4.28338]
[1779200394258,38.43,76450.94,0.02,0.06376,9e-05,4.28864]
[1779200394285,38.43,76450.94,0.02,0.06376,9e-05,4.28864]
[1779200394297,38.43,76432.11,0.02,0.062,9e-05,4.19501]
[1779200396171,38.43,76423.32,0.02,0.0612,9e-05,4.1521]
[1779200399158,38.44,76411.17,0.02,0.06011,9e-05,4.09358]
[1779200400112,38.44,76411.17,0.02,0.06011,9e-05,4.09358]
[1779200400166,38.44,76409.46,0.02,0.05996,9e-05,4.08566]
[1779200402817,38.44,76415.84,0.02,0.06056,9e-05,4.11765]
[1779200404204,38.44,76412.04,0.02,0.06022,9e-05,4.09946]
[1779200404584,38.45,76396.82,0.02,0.05887,9e-05,4.02644]
[1779200408346,38.45,76404.86,0.02,0.05962,9e-05,4.06686]
[1779200412276,38.46,76393.21,0.02,0.05861,9e-05,4.01227]
[1779200414608,38.46,76406.45,0.02,0.05981,9e-05,4.07733]
[1779200416284,38.47,76398.92,0.02,0.05915,9e-05,4.0417]
[1779200417304,38.47,76388.37,0.02,0.05822,9e-05,3.99133]
[1779200418209,38.47,76388.37,0.02,0.05822,9e-05,3.99133]
[1779200418231,38.47,76388.37,0.02,0.05822,9e-05,3.99133]
[1779200418307,38.47,76370.97,0.02,0.05672,9e-05,3.90886]
[1779200418751,38.47,76370.97,0.02,0.05672,9e-05,3.90886]
[1779200418840,38.47,76370.97,0.02,0.05672,9e-05,3.90886]
[1779200419307,38.47,76370.97,0.02,0.05673,9e-05,3.90943]
[1779200424341,38.48,76370.81,0.02,0.05678,9e-05,3.9121]
[1779200426567,38.49,76375.24,0.02,0.05718,9e-05,3.93405]
[1779200426668,38.49,76377.58,0.02,0.05738,9e-05,3.9454]
[1779200430385,38.49,76365.22,0.02,0.05634,9e-05,3.88825]
[1779200435420,38.51,76356.21,0.02,0.05555,8e-05,3.84255]
[1779200435917,38.51,76356.21,0.02,0.05555,8e-05,3.84255]
[1779200436428,38.51,76353.79,0.02,0.05535,8e-05,3.83199]
[1779200437407,38.51,76353.79,0.02,0.05535,8e-05,3.83199]
[1779200437484,38.51,76361.09,0.02,0.05599,9e-05,3.86704]
[1779200439449,38.52,76371.36,0.02,0.0569,9e-05,3.91703]
[1779200440456,38.52,76380.22,0.02,0.05768,9e-05,3.95983]
[1779200445490,38.53,76367.59,0.02,0.05664,9e-05,3.90273]
[1779200450534,38.55,76368.38,0.02,0.05677,9e-05,3.90993]
[1779200454554,38.56,76378.08,0.02,0.05767,9e-05,3.95927]
[1779200456590,38.56,76398.4,0.02,0.05948,9e-05,4.05744]
[1779200461425,38.57,76393.89,0.02,0.05911,9e-05,4.03751]
[1779200461605,38.57,76387.53,0.02,0.05856,9e-05,4.00738]
[1779200462613,38.57,76379.86,0.02,0.05789,9e-05,3.97117]
[1779200463620,38.57,76366.95,0.02,0.05678,9e-05,3.91039]
[1779200464657,38.57,76366.95,0.02,0.05678,9e-05,3.91039]
[1779200464689,38.57,76366.95,0.02,0.05678,9e-05,3.91039]
[1779200464758,38.58,76354.27,0.02,0.05571,8e-05,3.85133]
[1779200467312,38.58,76352.79,0.02,0.05561,8e-05,3.84584]
[1779200467358,38.58,76352.79,0.02,0.05561,8e-05,3.84584]
[1779200467647,38.59,76354.59,0.02,0.05578,9e-05,3.85502]
[1779200469599,38.59,76352.39,0.02,0.0556,8e-05,3.84545]
[1779200469708,38.59,76352.39,0.02,0.0556,8e-05,3.84545]
[1779200469721,38.59,76338.94,0.02,0.05448,8e-05,3.78353]
[1779200470903,38.6,76338.59,0.02,0.05448,8e-05,3.78348]
[1779200470985,38.6,76338.59,0.02,0.05448,8e-05,3.78348]
[1779200471676,38.6,76335.4,0.02,0.05423,8e-05,3.76956]
[1779200474702,38.61,76327.59,0.02,0.05363,8e-05,3.73615]
[1779200476712,38.61,76320.42,0.02,0.05306,8e-05,3.70421]
[1779200481509,38.63,76319.31,0.02,0.05303,8e-05,3.70249]
[1779200481564,38.63,76319.31,0.02,0.05303,8e-05,3.70249]
[1779200481752,38.63,76309.53,0.02,0.05227,8e-05,3.65952]
[1779200482759,38.64,76302.35,0.02,0.0517,8e-05,3.62769]
[1779200483319,38.64,76302.35,0.02,0.0517,8e-05,3.62769]
[1779200483396,38.64,76302.35,0.02,0.0517,8e-05,3.62769]
[1779200483767,38.64,76301.55,0.02,0.05165,8e-05,3.62474]
[1779200487507,38.69,76297.03,0.02,0.05152,8e-05,3.6171]
[1779200487560,38.69,76297.03,0.02,0.05152,8e-05,3.6171]
[1779200487796,38.69,76297.05,0.02,0.05154,8e-05,3.61828]
[1779200487902,38.69,76297.05,0.02,0.05154,8e-05,3.61828]
[1779200487920,38.69,76297.05,0.02,0.05154,8e-05,3.61828]
[1779200488803,38.7,76297.92,0.02,0.05163,8e-05,3.62329]
[1779200489810,38.74,76309.82,0.02,0.05278,8e-05,3.68793]
[1779200490818,38.78,76325.94,0.02,0.05428,8e-05,3.7715]
[1779200495852,38.8,76322.82,0.02,0.05401,8e-05,3.75503]
[1779200497026,38.8,76323.37,0.02,0.05407,8e-05,3.75843]
[1779200497057,38.8,76323.37,0.02,0.05407,8e-05,3.75843]
[1779200497603,38.8,76323.37,0.02,0.05407,8e-05,3.75843]
[1779200497633,38.8,76323.37,0.02,0.05407,8e-05,3.75843]
[1779200497695,38.8,76324.92,0.02,0.05422,8e-05,3.76643]
[1779200498061,38.8,76324.92,0.02,0.05422,8e-05,3.76643]
[1779200498127,38.81,76328.56,0.02,0.05454,8e-05,3.78405]
[1779200500350,38.81,76328.56,0.02,0.05454,8e-05,3.78405]
[1779200500798,38.81,76328.56,0.02,0.05454,8e-05,3.78405]
[1779200500832,38.81,76339.26,0.02,0.05546,8e-05,3.83523]
[1779200501909,38.82,76310.89,0.02,0.05312,8e-05,3.70545]
[1779200502884,38.82,76310.89,0.02,0.05312,8e-05,3.70545]
[1779200502983,38.82,76287.53,0.02,0.05127,8e-05,3.60098]
[1779200504930,38.83,76297.87,0.02,0.05213,8e-05,3.64953]
[1779200508961,38.85,76288.39,0.02,0.05144,8e-05,3.61104]
[1779200509888,38.85,76288.39,0.02,0.05144,8e-05,3.61104]
[1779200509981,38.85,76288.39,0.02,0.05144,8e-05,3.61104]
[1779200510143,38.89,76287.18,0.02,0.05156,8e-05,3.61763]
[1779200511420,38.89,76287.18,0.02,0.05156,8e-05,3.61763]
[1779200511927,38.94,76287.03,0.02,0.05175,8e-05,3.62779]
[1779200511992,38.94,76288.27,0.02,0.05184,8e-05,3.63335]
[1779200513910,38.95,76288.0,0.02,0.05186,8e-05,3.63428]
[1779200514028,38.95,76288.0,0.02,0.05186,8e-05,3.63428]
[1779200515965,38.95,76288.63,0.02,0.05193,8e-05,3.63818]
[1779200516009,38.95,76285.47,0.02,0.0517,8e-05,3.62508]
[1779200517522,38.95,76285.47,0.02,0.0517,8e-05,3.62508]
[1779200517813,38.95,76285.47,0.02,0.0517,8e-05,3.62508]
[1779200517852,39.0,76282.8,0.02,0.0517,8e-05,3.62504]
[1779200517930,39.0,76282.8,0.02,0.0517,8e-05,3.62504]
[1779200518183,39.0,76282.8,0.02,0.0517,8e-05,3.62504]
[1779200518315,39.0,76282.8,0.02,0.0517,8e-05,3.62504]
[1779200518760,39.05,76282.47,0.02,0.05187,8e-05,3.63445]
[1779200519077,39.05,76282.47,0.02,0.05187,8e-05,3.63445]
[1779200519192,39.05,76270.03,0.02,0.05089,8e-05,3.57908]
[1779200521066,39.09,76255.5,0.02,0.04995,8e-05,3.52573]
[1779200523070,39.1,76240.02,0.02,0.0488,8e-05,3.46028]
[1779200524414,39.15,76256.13,0.02,0.05027,8e-05,3.5438]
[1779200525175,39.15,76256.13,0.02,0.05027,8e-05,3.5438]
[1779200525196,39.15,76274.06,0.02,0.05167,8e-05,3.62309]
[1779200527707,39.29,76282.67,0.02,0.05298,8e-05,3.69631]
[1779200529507,39.3,76271.85,0.02,0.05215,8e-05,3.64978]
[1779200530336,39.34,76282.56,0.02,0.05319,8e-05,3.70795]
[1779200532548,39.38,76282.56,0.02,0.05338,8e-05,3.71803]
[1779200532595,39.38,76282.56,0.02,0.05338,8e-05,3.71803]
[1779200532686,39.38,76295.6,0.02,0.05445,8e-05,3.7779]
[1779200537780,39.43,76315.75,0.02,0.05633,8e-05,3.88154]
[1779200539219,39.44,76323.58,0.02,0.05702,8e-05,3.91918]
[1779200542478,39.44,76325.97,0.02,0.05725,9e-05,3.9315]
[1779200542487,39.44,76325.97,0.02,0.05725,9e-05,3.9315]
[1779200542523,39.44,76325.97,0.02,0.05725,9e-05,3.9315]
[1779200542528,39.44,76325.97,0.02,0.05725,9e-05,3.9315]
[1779200542623,39.44,76326.43,0.02,0.0573,9e-05,3.93424]
[1779200544453,39.45,76326.43,0.02,0.05731,9e-05,3.93484]
[1779200544481,39.45,76326.43,0.02,0.05731,9e-05,3.93484]
[1779200544532,39.45,76331.12,0.02,0.05772,9e-05,3.95727]
[1779200546434,39.45,76331.12,0.02,0.05773,9e-05,3.95784]
[1779200546504,39.45,76326.34,0.02,0.05733,9e-05,3.93615]
[1779200551303,39.46,76320.99,0.02,0.05685,8e-05,3.90777]
[1779200553319,39.47,76311.17,0.02,0.05604,8e-05,3.86376]
[1779200554324,39.47,76304.5,0.02,0.0555,8e-05,3.83388]
[1779200559359,39.49,76299.75,0.02,0.05518,8e-05,3.81594]
[1779200561374,39.49,76309.41,0.02,0.05601,8e-05,3.86167]
[1779200562642,39.49,76309.41,0.02,0.05601,8e-05,3.86167]
[1779200562734,39.49,76309.41,0.02,0.05601,8e-05,3.86167]
[1779200562805,39.5,76314.09,0.02,0.05641,8e-05,3.8839]
[1779200564395,39.5,76307.19,0.02,0.05586,8e-05,3.85348]
[1779200566234,39.5,76306.29,0.02,0.0558,8e-05,3.85006]
[1779200566253,39.5,76306.29,0.02,0.0558,8e-05,3.85006]
[1779200566798,39.5,76306.29,0.02,0.0558,8e-05,3.85006]
[1779200566816,39.5,76306.29,0.02,0.0558,8e-05,3.85006]
[1779200566848,39.51,76304.06,0.02,0.05562,8e-05,3.84056]
[1779200568810,39.51,76304.06,0.02,0.05564,8e-05,3.84128]
[1779200568863,39.51,76304.06,0.02,0.05564,8e-05,3.84128]
[1779200568852,39.52,76301.59,0.02,0.05546,8e-05,3.83142]
[1779200570818,39.52,76301.59,0.02,0.05546,8e-05,3.83142]
[1779200570886,39.52,76301.59,0.02,0.05546,8e-05,3.83142]
[1779200570870,39.52,76301.08,0.02,0.05544,8e-05,3.83054]
[1779200572841,39.52,76301.08,0.02,0.05544,8e-05,3.83054]
[1779200572869,39.53,76300.84,0.02,0.05545,8e-05,3.83087]
[1779200572960,39.53,76300.84,0.02,0.05545,8e-05,3.83087]
[1779200573164,39.53,76300.84,0.02,0.05545,8e-05,3.83087]
[1779200573900,39.53,76304.84,0.02,0.05579,8e-05,3.84987]
[1779200574232,39.53,76304.84,0.02,0.05579,8e-05,3.84987]
[1779200574465,39.53,76305.52,0.02,0.05585,8e-05,3.85298]
[1779200576478,39.53,76312.11,0.02,0.05643,8e-05,3.88458]
[1779200581515,39.55,76326.22,0.02,0.05768,9e-05,3.95295]
[1779200582934,39.55,76326.22,0.02,0.05768,9e-05,3.95295]
[1779200582975,39.55,76319.94,0.02,0.05715,8e-05,3.92434]
[1779200583583,39.55,76304.25,0.02,0.05585,8e-05,3.85268]
[1779200585575,39.56,76316.33,0.02,0.05688,8e-05,3.90957]
[1779200587856,39.56,76317.97,0.02,0.05703,8e-05,3.91774]
[1779200587933,39.56,76322.46,0.02,0.05744,9e-05,3.93973]
[1779200593178,39.57,76325.86,0.02,0.05777,9e-05,3.95771]
[1779200595645,39.58,76338.15,0.02,0.05885,9e-05,4.01668]
[1779200599366,39.63,76341.89,0.02,0.05941,9e-05,4.04669]
[1779200599682,39.63,76341.89,0.02,0.05941,9e-05,4.04669]
[1779200599749,39.63,76341.89,0.02,0.05941,9e-05,4.04669]
[1779200599759,39.63,76341.89,0.02,0.05941,9e-05,4.04669]
[1779200599851,39.64,76357.12,0.02,0.06082,9e-05,4.12243]
[1779200601527,39.64,76357.43,0.02,0.06085,9e-05,4.12423]
[1779200601561,39.64,76357.43,0.02,0.06085,9e-05,4.12423]
[1779200601688,39.65,76359.54,0.02,0.06104,9e-05,4.13452]
[1779200603830,39.65,76359.7,0.02,0.06106,9e-05,4.13551]
[1779200603917,39.65,76359.7,0.02,0.06106,9e-05,4.13551]
[1779200604710,39.65,76361.43,0.02,0.06122,9e-05,4.14422]
[1779200606977,39.65,76358.88,0.02,0.061,9e-05,4.1323]
[1779200607068,39.65,76356.49,0.02,0.06079,9e-05,4.12117]
[1779200607731,39.65,76355.01,0.02,0.06067,9e-05,4.11439]
[1779200609703,39.65,76354.67,0.02,0.06064,9e-05,4.11304]
[1779200609736,39.65,76354.67,0.02,0.06064,9e-05,4.11304]
[1779200609758,39.65,76372.15,0.02,0.06221,9e-05,4.19676]
[1779200611307,39.65,76372.15,0.02,0.06221,9e-05,4.19698]
[1779200611355,39.65,76372.15,0.02,0.06221,9e-05,4.19698]
[1779200611463,39.65,76372.15,0.02,0.06221,9e-05,4.19698]
[1779200611540,39.65,76372.15,0.02,0.06221,9e-05,4.19698]
[1779200611758,39.65,76374.12,0.02,0.0623,9e-05,4.19984]
[1779200615827,39.66,76367.31,0.02,0.0617,9e-05,4.16753]
[1779200616036,39.66,76367.31,0.02,0.0617,9e-05,4.16753]
[1779200616111,39.66,76367.31,0.02,0.0617,9e-05,4.16753]
[1779200616226,39.66,76367.31,0.02,0.0617,9e-05,4.16753]
[1779200616281,39.66,76367.31,0.02,0.0617,9e-05,4.16753]
[1779200616794,39.66,76366.16,0.02,0.0616,9e-05,4.16216]
[1779200618898,39.66,76351.89,0.02,0.06034,9e-05,4.09463]
[1779200620821,39.66,76340.37,0.02,0.05934,9e-05,4.04077]
[1779200622862,39.66,76337.55,0.02,0.0591,9e-05,4.02788]
[1779200622914,39.66,76337.55,0.02,0.0591,9e-05,4.02788]
[1779200622946,39.66,76337.55,0.02,0.0591,9e-05,4.02788]
[1779200622947,39.66,76337.55,0.02,0.0591,9e-05,4.02788]
[1779200622989,39.66,76337.55,0.02,0.0591,9e-05,4.02788]
[1779200622907,39.66,76350.38,0.02,0.06022,9e-05,4.08869]
[1779200623985,39.67,76349.23,0.02,0.06013,9e-05,4.08381]
[1779200628106,39.67,76353.02,0.02,0.06048,9e-05,4.10259]
[1779200628882,39.67,76357.59,0.02,0.06089,9e-05,4.12452]
[1779200630896,39.67,76336.99,0.02,0.05909,9e-05,4.02764]
[1779200631021,39.67,76336.99,0.02,0.05909,9e-05,4.02764]
[1779200631063,39.67,76336.99,0.02,0.05909,9e-05,4.02764]
[1779200631908,39.67,76312.08,0.02,0.05697,8e-05,3.9122]
[1779200634502,39.68,76316.86,0.02,0.05739,8e-05,3.93531]
[1779200634924,39.68,76317.65,0.02,0.05747,8e-05,3.93948]
[1779200637173,39.68,76320.49,0.02,0.05773,9e-05,3.95363]
[1779200637241,39.68,76320.49,0.02,0.05773,9e-05,3.95363]
[1779200637946,39.68,76317.32,0.02,0.05746,8e-05,3.93895]
[1779200641270,39.69,76314.68,0.02,0.05728,8e-05,3.92882]
[1779200641315,39.69,76314.68,0.02,0.05728,8e-05,3.92882]
[1779200642028,39.69,76323.02,0.02,0.05799,9e-05,3.96798]
[1779200644273,39.7,76325.9,0.02,0.05826,9e-05,3.98236]
[1779200644294,39.7,76325.9,0.02,0.05826,9e-05,3.98236]
[1779200644366,39.7,76317.97,0.02,0.05759,8e-05,3.946]
[1779200648039,39.71,76308.27,0.02,0.05681,8e-05,3.90328]
[1779200650236,39.71,76311.69,0.02,0.05712,8e-05,3.92003]
[1779200650293,39.71,76311.69,0.02,0.05712,8e-05,3.92003]
[1779200651062,39.71,76310.89,0.02,0.05706,8e-05,3.91683]
[1779200652155,39.71,76310.89,0.02,0.05706,8e-05,3.91683]
[1779200652165,39.71,76308.88,0.02,0.0569,8e-05,3.90806]
[1779200656983,39.72,76319.58,0.02,0.05785,9e-05,3.95999]
[1779200658653,39.73,76311.14,0.02,0.05714,8e-05,3.92143]
[1779200661346,39.73,76322.49,0.02,0.05813,9e-05,3.97546]
[1779200666175,39.74,76329.39,0.02,0.05876,9e-05,4.00965]
[1779200667524,39.74,76329.39,0.02,0.05876,9e-05,4.00965]
[1779200667578,39.74,76326.45,0.02,0.05852,9e-05,3.99631]
[1779200668364,39.74,76315.72,0.02,0.05761,8e-05,3.94687]
[1779200670509,39.75,76311.31,0.02,0.05724,8e-05,3.9269]
[1779200670573,39.75,76314.56,0.02,0.05753,8e-05,3.94235]
[1779200673224,39.75,76330.21,0.02,0.0588,9e-05,4.00982]
[1779200677971,39.76,76330.04,0.02,0.05881,9e-05,4.01004]
[1779200678051,39.76,76329.57,0.02,0.05878,9e-05,4.00856]
[1779200679483,39.76,76321.21,0.02,0.05807,9e-05,3.97001]
[1779200680289,39.76,76321.21,0.02,0.05807,9e-05,3.97001]
[1779200680417,39.76,76326.31,0.02,0.05851,9e-05,3.9941]
[1779200683509,39.77,76327.33,0.02,0.05861,9e-05,3.99965]
[1779200683646,39.77,76333.01,0.02,0.05911,9e-05,4.02653]
[1779200686319,39.77,76341.59,0.02,0.05988,9e-05,4.06773]
[1779200691355,39.78,76340.54,0.02,0.05981,9e-05,4.06404]
[1779200692902,39.78,76340.54,0.02,0.05981,9e-05,4.06404]
[1779200693050,39.78,76340.54,0.02,0.05981,9e-05,4.06404]
[1779200692997,39.78,76353.43,0.02,0.06095,9e-05,4.12541]
[1779200693370,39.78,76353.43,0.02,0.06095,9e-05,4.12541]
[1779200694259,39.78,76353.43,0.02,0.06095,9e-05,4.12541]
[1779200694264,39.78,76353.43,0.02,0.06095,9e-05,4.12541]
[1779200695040,39.78,76356.58,0.02,0.06124,9e-05,4.14065]
[1779200699017,39.78,76363.76,0.02,0.06189,9e-05,4.17537]
[1779200702911,39.78,76370.14,0.02,0.06246,9e-05,4.20604]
[1779200702950,39.78,76370.14,0.02,0.06246,9e-05,4.20604]
[1779200703083,39.78,76374.9,0.02,0.0629,9e-05,4.22899]
[1779200703660,39.78,76374.9,0.02,0.0629,9e-05,4.22899]
[1779200703721,39.78,76374.9,0.02,0.0629,9e-05,4.22899]
[1779200703811,39.78,76376.58,0.02,0.06305,9e-05,4.23708]
[1779200705456,39.78,76391.83,0.02,0.06445,9e-05,4.31089]
[1779200706894,39.78,76391.83,0.02,0.06445,9e-05,4.31089]
[1779200706949,39.78,76391.83,0.02,0.06445,9e-05,4.31089]
[1779200706975,39.78,76395.17,0.02,0.06475,9e-05,4.3269]
[1779200711512,39.78,76382.88,0.02,0.06361,9e-05,4.26672]
[1779200712790,39.78,76382.88,0.02,0.06361,9e-05,4.26672]
[1779200712888,39.78,76382.88,0.02,0.06361,9e-05,4.26672]
[1779200712908,39.78,76369.69,0.02,0.06241,9e-05,4.20313]
[1779200714518,39.78,76359.15,0.02,0.06146,9e-05,4.15283]
[1779200717095,39.78,76356.24,0.02,0.06121,9e-05,4.13911]
[1779200717102,39.78,76356.24,0.02,0.06121,9e-05,4.13911]
[1779200717134,39.78,76356.24,0.02,0.06121,9e-05,4.13911]
[1779200717540,39.78,76350.21,0.02,0.06068,9e-05,4.11082]
[1779200719090,39.78,76334.64,0.02,0.05932,9e-05,4.0379]
[1779200721261,39.78,76329.97,0.02,0.05892,9e-05,4.01635]
[1779200721567,39.78,76329.37,0.02,0.05888,9e-05,4.01386]
[1779200723582,39.79,76343.4,0.02,0.06011,9e-05,4.08028]
[1779200725178,39.79,76343.4,0.02,0.06011,9e-05,4.08028]
[1779200725988,39.79,76349.53,0.02,0.06066,9e-05,4.1096]
[1779200726056,39.79,76324.06,0.02,0.05844,9e-05,3.99027]
[1779200727663,39.79,76324.19,0.02,0.05845,9e-05,3.99087]
[1779200727760,39.79,76311.97,0.02,0.05742,8e-05,3.93462]
[1779200731378,39.8,76308.53,0.02,0.05708,8e-05,3.91401]
[1779200731449,39.8,76308.53,0.02,0.05708,8e-05,3.91401]
[1779200731652,39.8,76307.8,0.02,0.05701,8e-05,3.91065]
[1779200733357,39.8,76309.54,0.02,0.05717,8e-05,3.91911]
[1779200733663,39.8,76310.21,0.02,0.05723,8e-05,3.92264]
[1779200738699,39.81,76308.46,0.02,0.05713,8e-05,3.91686]
[1779200740713,39.81,76299.53,0.02,0.0564,8e-05,3.87689]
[1779200745747,39.83,76304.82,0.02,0.05689,8e-05,3.90369]
[1779200750784,39.84,76301.55,0.02,0.05666,8e-05,3.89119]
[1779200755822,39.85,76301.45,0.02,0.0567,8e-05,3.89361]
[1779200757836,39.85,76310.85,0.02,0.05751,8e-05,3.93778]
[1779200759773,39.85,76310.84,0.02,0.05752,8e-05,3.93823]
[1779200759874,39.85,76309.88,0.02,0.05745,8e-05,3.93429]
[1779200761797,39.86,76309.88,0.02,0.05746,8e-05,3.93479]
[1779200761861,39.86,76311.4,0.02,0.0576,8e-05,3.94227]
[1779200765890,39.87,76318.05,0.02,0.0582,9e-05,3.97482]
[1779200769940,39.87,76320.56,0.02,0.05843,9e-05,3.98774]
[1779200769991,39.87,76319.63,0.02,0.05836,9e-05,3.98385]
[1779200771967,39.87,76319.63,0.02,0.05837,9e-05,3.98429]
[1779200772049,39.88,76320.1,0.02,0.05842,9e-05,3.98689]
[1779200777973,39.88,76314.72,0.02,0.05797,9e-05,3.96256]
[1779200782001,39.88,76323.85,0.02,0.05877,9e-05,4.0058]
[1779200782332,39.88,76323.85,0.02,0.05877,9e-05,4.0058]
[1779200783009,39.88,76326.94,0.02,0.05904,9e-05,4.02056]
[1779200785025,39.89,76336.46,0.02,0.05988,9e-05,4.06572]
[1779200790062,39.89,76335.42,0.02,0.05982,9e-05,4.0624]
[1779200792077,39.89,76350.94,0.02,0.0611,9e-05,4.1293]
[1779200793086,39.89,76361.25,0.02,0.06202,9e-05,4.1784]
[1779200798119,39.9,76366.62,0.02,0.06251,9e-05,4.20439]
[1779200801139,39.9,76356.41,0.02,0.0616,9e-05,4.15602]
[1779200803153,39.9,76348.41,0.02,0.0609,9e-05,4.11845]
[1779200806176,39.9,76358.49,0.02,0.0618,9e-05,4.16673]
[1779200807182,39.9,76372.64,0.02,0.06308,9e-05,4.23439]
[1779200810203,39.9,76380.89,0.02,0.06383,9e-05,4.274]
[1779200815239,39.9,76379.25,0.02,0.06367,9e-05,4.2658]
[1779200816247,39.9,76368.78,0.02,0.06272,9e-05,4.21549]
[1779200819812,39.9,76359.21,0.02,0.06186,9e-05,4.16991]
[1779200822289,39.9,76349.32,0.02,0.06099,9e-05,4.12319]
[1779200824303,39.9,76342.01,0.02,0.06034,9e-05,4.08857]
[1779200829889,39.9,76353.43,0.02,0.06136,9e-05,4.14294]
[1779200833368,39.9,76369.42,0.02,0.0628,9e-05,4.2197]
[1779200838404,39.9,76351.91,0.02,0.06123,9e-05,4.13639]
[1779200843439,39.91,76350.88,0.02,0.06116,9e-05,4.13218]
[1779200848473,39.91,76359.67,0.02,0.06195,9e-05,4.17449]
[1779200853510,39.91,76367.11,0.02,0.06253,9e-05,4.20348]
[1779200857303,39.91,76376.5,0.02,0.06338,9e-05,4.24851]
[1779200860107,39.91,76390.05,0.02,0.06462,9e-05,4.31384]
[1779200864294,39.91,76396.61,0.02,0.06522,9e-05,4.3451]
[1779200868617,39.9,76385.45,0.02,0.06417,9e-05,4.29015]
[1779200870179,39.9,76378.93,0.02,0.06357,9e-05,4.2585]
[1779200872644,39.9,76385.57,0.02,0.06418,9e-05,4.29046]
[1779200875126,39.9,76397.52,0.02,0.06528,9e-05,4.34813]
[1779200876292,39.9,76408.59,0.02,0.06631,9e-05,4.40212]
[1779200877662,39.9,76409.7,0.02,0.06642,9e-05,4.40757]
[1779200878231,39.9,76423.54,0.02,0.06772,0.0001,4.47524]
[1779200883244,39.89,76421.09,0.02,0.06746,0.0001,4.46166]
[1779200888261,39.88,76422.65,0.02,0.06758,0.0001,4.46759]
[1779200888244,39.88,76433.71,0.02,0.06863,0.0001,4.52219]
[1779200889317,39.88,76441.57,0.02,0.06939,0.0001,4.56102]
[1779200894323,39.87,76447.76,0.02,0.06996,0.0001,4.59]
[1779200896325,39.83,76438.07,0.02,0.06879,0.0001,4.53033]
[1779200899335,39.81,76446.22,0.02,0.06948,0.0001,4.56557]
[1779200901089,39.81,76451.95,0.02,0.07003,0.0001,4.5939]
[1779200901115,39.81,76451.95,0.02,0.07003,0.0001,4.5939]
[1779200901215,39.8,76444.73,0.02,0.06931,0.0001,4.55706]
[1779200901832,39.8,76444.73,0.02,0.06931,0.0001,4.55706]
[1779200903828,39.8,76443.76,0.02,0.06921,0.0001,4.55172]
[1779200908903,39.77,76442.99,0.02,0.06899,0.0001,4.5409]
[1779200913938,39.75,76447.49,0.02,0.06921,0.0001,4.55018]
[1779200915280,39.75,76447.49,0.02,0.06921,0.0001,4.55018]
[1779200915878,39.75,76445.07,0.02,0.06896,0.0001,4.53717]
[1779200917829,39.74,76444.71,0.02,0.06892,0.0001,4.53494]
[1779200918199,39.74,76444.71,0.02,0.06892,0.0001,4.53494]
[1779200918267,39.74,76426.24,0.02,0.06711,0.0001,4.44207]
[1779200919467,39.74,76426.03,0.02,0.06709,0.0001,4.44103]
[1779200919981,39.74,76414.95,0.02,0.06604,9e-05,4.38603]
[1779200922310,39.74,76411.33,0.02,0.06569,9e-05,4.36804]
[1779200922372,39.74,76410.43,0.02,0.0656,9e-05,4.36332]
[1779200928064,39.73,76415.43,0.02,0.06605,9e-05,4.387]
[1779200929045,39.73,76424.52,0.02,0.06691,0.0001,4.43168]
[1779200934081,39.73,76421.15,0.02,0.06656,0.0001,4.41348]
[1779200937104,39.73,76412.17,0.02,0.0657,9e-05,4.36862]
[1779200942138,39.72,76409.61,0.02,0.06544,9e-05,4.35526]
[1779200947173,39.72,76407.2,0.02,0.0652,9e-05,4.34264]
[1779200952219,39.72,76402.22,0.02,0.06473,9e-05,4.31775]
[1779200953221,39.72,76390.27,0.02,0.06362,9e-05,4.25955]
[1779200958255,39.72,76386.34,0.02,0.06326,9e-05,4.24071]
[1779200963294,39.72,76389.42,0.02,0.06355,9e-05,4.2557]
[1779200968329,39.72,76388.85,0.02,0.06349,9e-05,4.25294]
[1779200971351,39.72,76402.54,0.02,0.06467,9e-05,4.31255]
[1779200976385,39.72,76395.89,0.02,0.06404,9e-05,4.27984]
[1779200981423,39.72,76390.95,0.02,0.06359,9e-05,4.25589]
[1779200983435,39.72,76382.92,0.02,0.06285,9e-05,4.21721]
[1779200988469,39.72,76375.54,0.02,0.06219,9e-05,4.18206]
[1779200992781,39.72,76368.72,0.02,0.06159,9e-05,4.14998]
[1779200998540,39.72,76375.43,0.02,0.06221,9e-05,4.18302]
[1779201001603,39.72,76381.84,0.02,0.06279,9e-05,4.21404]
[1779201001702,39.72,76381.84,0.02,0.06279,9e-05,4.21404]
[1779201001798,39.72,76396.31,0.02,0.06412,9e-05,4.28414]
[1779201006208,39.72,76399.71,0.02,0.06444,9e-05,4.30066]
[1779201006234,39.72,76399.71,0.02,0.06444,9e-05,4.30066]
[1779201006282,39.72,76400.97,0.02,0.06455,9e-05,4.30667]
[1779201009530,39.72,76399.02,0.02,0.06437,9e-05,4.29701]
[1779201009566,39.72,76399.02,0.02,0.06437,9e-05,4.29701]
[1779201009631,39.72,76398.54,0.02,0.06432,9e-05,4.2946]
[1779201013657,39.72,76390.2,0.02,0.06355,9e-05,4.25388]
[1779201018694,39.72,76384.79,0.02,0.06305,9e-05,4.22775]
[1779201023731,39.72,76376.17,0.02,0.06227,9e-05,4.18635]
[1779201025817,39.72,76376.17,0.02,0.06227,9e-05,4.18634]
[1779201025855,39.72,76376.17,0.02,0.06227,9e-05,4.18634]
[1779201026303,39.72,76353.85,0.02,0.06028,9e-05,4.08015]
[1779201028219,39.72,76353.26,0.02,0.06023,9e-05,4.07755]
[1779201028260,39.72,76353.26,0.02,0.06023,9e-05,4.07755]
[1779201028308,39.72,76343.42,0.02,0.05937,9e-05,4.03146]
[1779201031333,39.73,76337.24,0.02,0.05877,9e-05,3.9968]
[1779201031974,39.73,76337.24,0.02,0.05877,9e-05,3.9968]
[1779201032499,39.73,76327.73,0.02,0.05795,9e-05,3.95275]
[1779201033636,39.73,76327.73,0.02,0.05795,9e-05,3.95275]
[1779201036892,39.73,76328.36,0.02,0.05801,9e-05,3.95571]
[1779201036927,39.73,76317.79,0.02,0.05711,8e-05,3.90684]
[1779201038268,39.73,76317.79,0.02,0.05711,8e-05,3.90684]
[1779201038316,39.73,76309.66,0.02,0.05645,8e-05,3.87081]
[1779201040057,39.74,76317.68,0.02,0.05713,8e-05,3.90821]
[1779201045884,39.75,76313.73,0.02,0.05686,8e-05,3.89318]
[1779201046580,39.75,76313.73,0.02,0.05686,8e-05,3.89318]
[1779201046891,39.75,76314.73,0.02,0.05695,8e-05,3.89831]
[1779201048166,39.75,76321.7,0.02,0.05755,9e-05,3.93098]
[1779201051473,39.76,76332.84,0.02,0.05853,9e-05,3.98408]
[1779201056963,39.77,76341.85,0.02,0.05936,9e-05,4.0285]
[1779201059985,39.77,76350.01,0.02,0.06009,9e-05,4.06776]
[1779201060875,39.77,76350.01,0.02,0.06009,9e-05,4.06776]
[1779201061089,39.77,76350.01,0.02,0.06009,9e-05,4.06776]
[1779201061093,39.77,76370.5,0.02,0.06192,9e-05,4.16543]
[1779201062291,39.77,76370.5,0.02,0.06192,9e-05,4.16543]
[1779201062322,39.77,76370.5,0.02,0.06192,9e-05,4.16543]
[1779201062356,39.77,76370.5,0.02,0.06192,9e-05,4.16543]
[1779201062441,39.77,76379.3,0.02,0.06271,9e-05,4.2076]
[1779201068040,39.78,76371.13,0.02,0.06198,9e-05,4.16877]
[1779201069179,39.78,76371.13,0.02,0.06198,9e-05,4.16877]
[1779201069237,39.78,76367.8,0.02,0.06168,9e-05,4.15297]
[1779201073075,39.78,76355.38,0.02,0.06059,9e-05,4.09443]
[1779201077107,39.78,76363.97,0.02,0.06136,9e-05,4.13598]
[1779201079121,39.78,76374.15,0.02,0.06228,9e-05,4.18476]
[1779201084156,39.78,76377.81,0.02,0.06262,9e-05,4.2025]
[1779201089200,39.78,76364.6,0.02,0.06143,9e-05,4.13928]
[1779201090205,39.78,76347.11,0.02,0.05988,9e-05,4.05651]
[1779201095242,39.78,76349.13,0.02,0.05995,9e-05,4.05873]
[1779201096249,39.78,76359.1,0.02,0.06083,9e-05,4.10568]
[1779201101287,39.78,76363.71,0.02,0.06126,9e-05,4.12842]
[1779201104320,39.78,76371.43,0.02,0.06196,9e-05,4.16572]
[1779201105315,39.78,76383.88,0.02,0.06309,9e-05,4.22547]
[1779201109342,39.78,76374.64,0.02,0.06225,9e-05,4.18116]
[1779201114376,39.79,76381.48,0.02,0.06288,9e-05,4.21439]
[1779201119412,39.79,76380.48,0.02,0.06279,9e-05,4.20979]
[1779201124447,39.79,76385.88,0.02,0.06329,9e-05,4.23599]
[1779201126462,39.79,76370.49,0.02,0.06189,9e-05,4.16213]
[1779201130489,39.79,76359.19,0.02,0.06089,9e-05,4.10886]
[1779201135524,39.79,76356.78,0.02,0.0607,9e-05,4.09855]
[1779201140561,39.8,76357.67,0.02,0.0608,9e-05,4.10371]
[1779201145593,39.8,76349.12,0.02,0.06006,9e-05,4.06427]
[1779201150629,39.81,76350.29,0.02,0.06022,9e-05,4.07294]
[1779201155337,39.84,76345.4,0.02,0.05984,9e-05,4.05049]
[1779201155413,39.86,76337.93,0.02,0.05929,9e-05,4.02076]
[1779201155753,39.86,76321.02,0.02,0.05783,9e-05,3.9422]
[1779201156688,39.86,76321.02,0.02,0.05783,9e-05,3.9422]
[1779201159842,39.89,76320.89,0.02,0.05795,9e-05,3.94844]
[1779201159856,39.89,76320.89,0.02,0.05795,9e-05,3.94844]
[1779201159881,39.89,76320.89,0.02,0.05795,9e-05,3.94844]
[1779201159957,39.89,76320.2,0.02,0.0579,9e-05,3.94566]
[1779201161872,39.9,76320.2,0.02,0.0579,9e-05,3.94609]
[1779201161972,39.9,76320.2,0.02,0.0579,9e-05,3.94609]
[1779201162044,39.9,76320.05,0.02,0.0579,9e-05,3.94582]
[1779201163877,39.9,76320.05,0.02,0.0579,9e-05,3.94582]
[1779201163937,39.9,76317.98,0.02,0.05774,9e-05,3.93713]
[1779201168760,39.94,76333.34,0.02,0.05923,9e-05,4.0177]
[1779201173573,39.98,76340.39,0.02,0.06006,9e-05,4.06188]
[1779201178829,40.02,76332.06,0.02,0.0595,9e-05,4.03157]
[1779201183868,40.03,76330.75,0.02,0.05941,9e-05,4.02701]
[1779201188901,40.03,76336.76,0.02,0.05996,9e-05,4.05661]
[1779201193934,40.04,76338.47,0.02,0.06014,9e-05,4.06599]
[1779201198969,40.04,76345.66,0.02,0.0608,9e-05,4.10113]
[1779201200091,40.04,76345.66,0.02,0.0608,9e-05,4.10113]
[1779201200182,40.04,76345.66,0.02,0.0608,9e-05,4.10113]
[1779201200285,40.04,76329.07,0.02,0.05935,9e-05,4.02347]
[1779201201631,40.04,76308.49,0.02,0.05759,8e-05,3.92859]
[1779201202561,40.04,76297.41,0.02,0.05666,8e-05,3.87793]
[1779201205100,40.06,76288.32,0.02,0.05597,8e-05,3.84044]
[1779201207305,40.1,76285.11,0.02,0.0559,8e-05,3.8364]
[1779201207311,40.1,76285.11,0.02,0.0559,8e-05,3.8364]
[1779201207614,40.15,76290.02,0.02,0.05655,8e-05,3.87149]
[1779201212651,40.22,76295.77,0.02,0.05724,8e-05,3.90758]
[1779201214657,40.23,76309.89,0.02,0.05847,9e-05,3.97371]
[1779201219715,40.29,76312.06,0.02,0.05894,9e-05,3.99885]
[1779201221641,40.33,76299.92,0.02,0.05811,8e-05,3.9541]
[1779201224747,40.35,76308.33,0.02,0.05892,9e-05,3.99761]
[1779201225679,40.37,76315.72,0.02,0.05962,9e-05,4.0353]
[1779201230691,40.41,76319.37,0.02,0.06013,9e-05,4.06281]
[1779201232665,40.44,76311.95,0.02,0.05963,9e-05,4.03549]
[1779201237711,40.46,76309.08,0.02,0.05945,9e-05,4.02584]
[1779201239702,40.47,76315.89,0.02,0.0601,9e-05,4.06059]
[1779201244729,40.5,76314.55,0.02,0.06014,9e-05,4.06279]
[1779201246819,40.51,76307.62,0.02,0.05955,9e-05,4.03147]
[1779201250739,40.51,76300.92,0.02,0.059,9e-05,4.00171]
[1779201255766,40.52,76302.14,0.02,0.05913,9e-05,4.00857]
[1779201257760,40.52,76294.8,0.02,0.05852,8e-05,3.97585]
[1779201258763,40.52,76282.33,0.02,0.05748,8e-05,3.91945]
[1779201263785,40.53,76283.89,0.02,0.05764,8e-05,3.92831]
[1779201268797,40.54,76281.22,0.02,0.05746,8e-05,3.91836]
[1779201271808,40.54,76263.43,0.02,0.05594,8e-05,3.83359]
[1779201275798,40.55,76250.61,0.02,0.05494,8e-05,3.77894]
[1779201276016,40.55,76250.61,0.02,0.05494,8e-05,3.77894]
[1779201278056,40.56,76247.22,0.02,0.05469,8e-05,3.7653]
[1779201278097,40.56,76247.22,0.02,0.05469,8e-05,3.7653]
[1779201278152,40.56,76247.22,0.02,0.05469,8e-05,3.7653]
[1779201278591,40.56,76233.87,0.02,0.05364,8e-05,3.70724]
[1779201279847,40.56,76233.67,0.02,0.05363,8e-05,3.70659]
[1779201279864,40.56,76233.67,0.02,0.05363,8e-05,3.70659]
[1779201280431,40.56,76233.67,0.02,0.05363,8e-05,3.70659]
[1779201280451,40.56,76233.67,0.02,0.05363,8e-05,3.70659]
[1779201280573,40.57,76218.44,0.02,0.05244,8e-05,3.64061]
[1779201281594,40.57,76211.04,0.02,0.05188,8e-05,3.60905]
[1779201282594,40.61,76199.14,0.02,0.05114,8e-05,3.56797]
[1779201283379,40.61,76199.14,0.02,0.05114,8e-05,3.56797]
[1779201284999,40.69,76199.11,0.02,0.05149,8e-05,3.58732]
[1779201285007,40.69,76199.11,0.02,0.05149,8e-05,3.58732]
[1779201285049,40.69,76199.11,0.02,0.05149,8e-05,3.58732]
[1779201285624,40.73,76200.03,0.02,0.05173,8e-05,3.60056]
[1779201287637,40.74,76207.92,0.02,0.05237,8e-05,3.6362]
[1779201288644,40.74,76226.47,0.02,0.05383,8e-05,3.71741]
[1779201292030,40.75,76223.62,0.02,0.05365,8e-05,3.70715]
[1779201292085,40.75,76223.62,0.02,0.05365,8e-05,3.70715]
[1779201292813,40.75,76212.68,0.02,0.05281,8e-05,3.66047]
[1779201295789,40.76,76215.04,0.02,0.05302,8e-05,3.67236]
[1779201295795,40.76,76215.04,0.02,0.05302,8e-05,3.67236]
[1779201295822,40.76,76215.04,0.02,0.05302,8e-05,3.67236]
[1779201295803,40.76,76214.15,0.02,0.05297,8e-05,3.66933]
[1779201297710,40.77,76206.72,0.02,0.05241,8e-05,3.63808]
[1779201299568,40.77,76203.57,0.02,0.05217,8e-05,3.62499]
[1779201299725,40.77,76204.01,0.02,0.05221,8e-05,3.62735]
[1779201304760,40.78,76213.58,0.02,0.05301,8e-05,3.67157]
[1779201306774,40.79,76221.95,0.02,0.05369,8e-05,3.70943]
[1779201311808,40.8,76225.99,0.02,0.05408,8e-05,3.73059]
[1779201314136,40.81,76232.58,0.02,0.05462,8e-05,3.76073]
[1779201314831,40.81,76236.15,0.02,0.05492,8e-05,3.77702]
[1779201315335,40.81,76236.15,0.02,0.05492,8e-05,3.77702]
[1779201316845,40.82,76215.81,0.02,0.05333,8e-05,3.68905]
[1779201317850,40.82,76207.75,0.02,0.0527,8e-05,3.65448]
[1779201318192,40.82,76207.75,0.02,0.0527,8e-05,3.65448]
[1779201318860,40.82,76207.15,0.02,0.05266,8e-05,3.65224]
[1779201323893,40.83,76207.14,0.02,0.05269,8e-05,3.65393]
[1779201327926,40.83,76218.08,0.02,0.05357,8e-05,3.7026]
[1779201330440,40.83,76223.18,0.02,0.05398,8e-05,3.72507]
[1779201330874,40.84,76234.9,0.02,0.05492,8e-05,3.7773]
[1779201331826,40.84,76245.8,0.02,0.05573,8e-05,3.81949]
[1779201336842,40.85,76252.15,0.02,0.05628,8e-05,3.84961]
[1779201341855,40.86,76256.11,0.02,0.05664,8e-05,3.86938]
[1779201342824,40.86,76248.07,0.02,0.056,8e-05,3.83447]
[1779201347842,40.87,76244.54,0.02,0.05575,8e-05,3.82083]
[1779201349836,40.87,76255.56,0.02,0.05668,8e-05,3.87128]
[1779201354849,40.88,76250.62,0.02,0.05631,8e-05,3.85105]
[1779201356916,40.89,76257.34,0.02,0.05688,8e-05,3.88234]
[1779201360935,40.89,76264.37,0.02,0.05749,8e-05,3.9155]
[1779201365948,40.9,76269.49,0.02,0.05795,8e-05,3.94039]
[1779201366808,40.9,76278.48,0.02,0.05871,8e-05,3.98137]
[1779201367871,40.9,76285.18,0.02,0.05928,8e-05,4.0121]
[1779201371728,40.91,76284.27,0.02,0.05922,8e-05,4.00865]
[1779201371753,40.91,76284.94,0.02,0.05928,8e-05,4.01194]
[1779201374698,40.91,76287.14,0.02,0.05948,9e-05,4.02245]
[1779201374854,40.91,76287.14,0.02,0.05948,9e-05,4.02245]
[1779201374891,40.91,76293.67,0.02,0.06004,9e-05,4.05253]
[1779201380306,40.91,76291.65,0.02,0.05988,9e-05,4.04423]
[1779201381578,40.91,76291.65,0.02,0.05988,9e-05,4.04423]
[1779201381622,40.91,76291.65,0.02,0.05988,9e-05,4.04423]
[1779201381674,40.92,76304.3,0.02,0.06098,9e-05,4.10273]
[1779201382242,40.92,76304.3,0.02,0.06098,9e-05,4.10273]
[1779201382274,40.92,76304.3,0.02,0.06098,9e-05,4.10273]
[1779201382321,40.92,76304.3,0.02,0.06098,9e-05,4.10273]
[1779201383247,40.92,76304.3,0.02,0.06098,9e-05,4.10273]
[1779201383273,40.92,76304.3,0.02,0.06098,9e-05,4.10273]
[1779201383868,40.92,76304.95,0.02,0.06104,9e-05,4.10598]
[1779201389373,40.92,76305.36,0.02,0.06109,9e-05,4.10853]
[1779201393938,40.92,76291.27,0.02,0.0598,9e-05,4.03791]
[1779201396428,40.93,76298.13,0.02,0.0604,9e-05,4.07]
[1779201398443,40.93,76310.77,0.02,0.0615,9e-05,4.12855]
[1779201403477,40.93,76313.6,0.02,0.06176,9e-05,4.14214]
[1779201408512,40.93,76315.65,0.02,0.06194,9e-05,4.15197]
[1779201413547,40.93,76312.49,0.02,0.06168,9e-05,4.13773]
[1779201415561,40.93,76301.95,0.02,0.06076,9e-05,4.08932]
[1779201420595,40.94,76306.21,0.02,0.06115,9e-05,4.10981]
[1779201425630,40.94,76304.42,0.02,0.06101,9e-05,4.10244]
[1779201428655,40.94,76328.25,0.02,0.06311,9e-05,4.21365]
[1779201433551,40.94,76328.6,0.02,0.06314,9e-05,4.21522]
[1779201433686,40.94,76321.82,0.02,0.06254,9e-05,4.18355]
[1779201434696,40.94,76314.55,0.02,0.0619,9e-05,4.14979]
[1779201439763,40.94,76309.41,0.02,0.06146,9e-05,4.12636]
[1779201445770,40.95,76315.48,0.02,0.06201,9e-05,4.15521]
[1779201448792,40.95,76324.99,0.02,0.06285,9e-05,4.19966]
[1779201452819,40.95,76318.47,0.02,0.06218,9e-05,4.16259]
[1779201453826,40.95,76310.6,0.02,0.0615,9e-05,4.12617]
[1779201458861,40.95,76309.68,0.02,0.06143,9e-05,4.12245]
[1779201460875,40.95,76302.44,0.02,0.0608,9e-05,4.08936]
[1779201462679,40.95,76303.42,0.02,0.06089,9e-05,4.09404]
[1779201465487,40.96,76297.16,0.02,0.06036,9e-05,4.06587]
[1779201470946,40.96,76301.87,0.02,0.06079,9e-05,4.08861]
[1779201474975,40.96,76310.28,0.02,0.06153,9e-05,4.12798]
[1779201476989,40.96,76317.36,0.02,0.06215,9e-05,4.16096]
[1779201482027,40.96,76319.2,0.02,0.06232,9e-05,4.16973]
[1779201487446,40.96,76320.16,0.02,0.06241,9e-05,4.17435]
[1779201487488,40.96,76331.75,0.02,0.06344,9e-05,4.22855]
[1779201491379,40.96,76334.49,0.02,0.06368,9e-05,4.24121]
[1779201491574,40.96,76334.49,0.02,0.06368,9e-05,4.24121]
[1779201491675,40.96,76345.53,0.02,0.06467,9e-05,4.29303]
[1779201493111,40.96,76352.24,0.02,0.06528,9e-05,4.32468]
[1779201494428,40.96,76352.24,0.02,0.06528,9e-05,4.32468]
[1779201494440,40.96,76352.24,0.02,0.06528,9e-05,4.32468]
[1779201494490,40.96,76352.24,0.02,0.06528,9e-05,4.32468]
[1779201494590,40.96,76358.76,0.02,0.06586,9e-05,4.35523]
[1779201500194,40.95,76355.92,0.02,0.06558,9e-05,4.34031]
[1779201501381,40.95,76335.04,0.02,0.06368,9e-05,4.24123]
[1779201505358,40.95,76341.47,0.02,0.06424,9e-05,4.27089]
[1779201505436,40.95,76345.65,0.02,0.06462,9e-05,4.29065]
[1779201511254,40.95,76354.31,0.02,0.06529,9e-05,4.32369]
[1779201514784,40.94,76372.84,0.02,0.06699,9e-05,4.41149]
[1779201517967,40.94,76328.02,0.02,0.06289,9e-05,4.19786]
[1779201518155,40.94,76328.02,0.02,0.06289,9e-05,4.19786]
[1779201518860,40.94,76311.84,0.02,0.06146,9e-05,4.12223]
[1779201519128,40.94,76311.84,0.02,0.06146,9e-05,4.12223]
[1779201519279,40.94,76311.84,0.02,0.06146,9e-05,4.12223]
[1779201519289,40.94,76311.84,0.02,0.06146,9e-05,4.12223]
[1779201519950,40.94,76311.84,0.02,0.06146,9e-05,4.12223]
[1779201520046,40.94,76324.13,0.02,0.06254,9e-05,4.17934]
[1779201521332,40.94,76330.62,0.02,0.06311,9e-05,4.20966]
[1779201522349,40.94,76341.15,0.02,0.06406,9e-05,4.25908]
[1779201524411,40.94,76341.49,0.02,0.06408,9e-05,4.26054]
[1779201524465,40.94,76341.49,0.02,0.06408,9e-05,4.26054]
[1779201524870,40.93,76345.3,0.02,0.06442,9e-05,4.27821]
[1779201529714,40.93,76342.13,0.02,0.06412,9e-05,4.26273]
[1779201529744,40.93,76342.13,0.02,0.06412,9e-05,4.26273]
[1779201529751,40.93,76346.2,0.02,0.06449,9e-05,4.28166]
[1779201532076,40.93,76348.62,0.02,0.06471,9e-05,4.29312]
[1779201533560,40.93,76352.1,0.02,0.06502,9e-05,4.30927]
[1779201533643,40.93,76364.0,0.02,0.0661,9e-05,4.36577]
[1779201537618,40.93,76365.28,0.02,0.06621,9e-05,4.37106]
[1779201537623,40.93,76365.28,0.02,0.06621,9e-05,4.37106]
[1779201537665,40.93,76365.28,0.02,0.06621,9e-05,4.37106]
[1779201537687,40.92,76371.54,0.02,0.06678,9e-05,4.40047]
[1779201539637,40.92,76371.54,0.02,0.06678,9e-05,4.40047]
[1779201539691,40.92,76371.46,0.02,0.06675,9e-05,4.39939]
[1779201545020,40.91,76369.68,0.02,0.06656,9e-05,4.38917]
[1779201548257,40.91,76366.92,0.02,0.06629,9e-05,4.37528]
[1779201550068,40.91,76367.4,0.02,0.06632,9e-05,4.37698]
[1779201550090,40.91,76367.4,0.02,0.06632,9e-05,4.37698]
[1779201550153,40.91,76367.44,0.02,0.06632,9e-05,4.37686]
[1779201550544,40.91,76367.44,0.02,0.06632,9e-05,4.37686]
[1779201551755,40.91,76375.11,0.02,0.06703,9e-05,4.41339]
[1779201553573,40.9,76394.17,0.02,0.06882,0.0001,4.50534]
[1779201554411,40.9,76394.17,0.02,0.06882,0.0001,4.50534]
[1779201555096,40.9,76413.01,0.02,0.07063,0.0001,4.59751]
[1779201555267,40.9,76413.01,0.02,0.07063,0.0001,4.59751]
[1779201555298,40.9,76413.01,0.02,0.07063,0.0001,4.59751]
[1779201555351,40.9,76413.01,0.02,0.07063,0.0001,4.59751]
[1779201555385,40.9,76413.01,0.02,0.07063,0.0001,4.59751]
[1779201555587,40.9,76413.36,0.02,0.07066,0.0001,4.59923]
[1779201556595,40.9,76432.14,0.02,0.0725,0.0001,4.69194]
[1779201557495,40.9,76432.14,0.02,0.0725,0.0001,4.69194]
[1779201557533,40.9,76432.14,0.02,0.0725,0.0001,4.69194]
[1779201557602,40.9,76432.71,0.02,0.07256,0.0001,4.69476]
[1779201558608,40.9,76423.64,0.02,0.07166,0.0001,4.64978]
[1779201559263,40.9,76423.64,0.02,0.07166,0.0001,4.64978]
[1779201559271,40.9,76423.64,0.02,0.07166,0.0001,4.64978]
[1779201559313,40.9,76423.64,0.02,0.07166,0.0001,4.64978]
[1779201559616,40.9,76417.41,0.02,0.07105,0.0001,4.61865]
[1779201560209,40.9,76417.41,0.02,0.07105,0.0001,4.61865]
[1779201560300,40.9,76417.41,0.02,0.07105,0.0001,4.61865]
[1779201560764,40.9,76408.06,0.02,0.07013,0.0001,4.57235]
[1779201566664,40.89,76410.18,0.02,0.07029,0.0001,4.58032]
[1779201568089,40.89,76410.18,0.02,0.07029,0.0001,4.58032]
[1779201570105,40.89,76410.78,0.02,0.07032,0.0001,4.58212]
[1779201570747,40.88,76411.25,0.02,0.07035,0.0001,4.58329]
[1779201572282,40.88,76412.11,0.02,0.07031,0.0001,4.57934]
[1779201572556,40.88,76412.11,0.02,0.07031,0.0001,4.57934]
[1779201572578,40.88,76412.11,0.02,0.07031,0.0001,4.57934]
[1779201572707,40.88,76413.42,0.02,0.07044,0.0001,4.58578]
[1779201573714,40.87,76420.6,0.02,0.07113,0.0001,4.6206]
[1779201574185,40.87,76420.6,0.02,0.07113,0.0001,4.6206]
[1779201574231,40.87,76420.6,0.02,0.07113,0.0001,4.6206]
[1779201574721,40.87,76426.27,0.02,0.07168,0.0001,4.64842]
[1779201576169,40.87,76421.84,0.02,0.07124,0.0001,4.62622]
[1779201577125,40.87,76426.54,0.02,0.07169,0.0001,4.64898]
[1779201582136,40.87,76425.96,0.02,0.07161,0.0001,4.64498]
[1779201582299,40.86,76425.52,0.02,0.07156,0.0001,4.64252]
[1779201582348,40.86,76425.52,0.02,0.07156,0.0001,4.64252]
[1779201583016,40.86,76425.52,0.02,0.07156,0.0001,4.64252]
[1779201584350,40.86,76426.49,0.02,0.07164,0.0001,4.64638]
[1779201584359,40.86,76426.49,0.02,0.07164,0.0001,4.64638]
[1779201589837,40.85,76430.1,0.02,0.07194,0.0001,4.66166]
[1779201594874,40.84,76418.21,0.02,0.07072,0.0001,4.60017]
[1779201597894,40.83,76405.09,0.02,0.06942,0.0001,4.53404]
[1779201602933,40.82,76399.68,0.02,0.06885,0.0001,4.50505]
[1779201603564,40.82,76399.68,0.02,0.06885,0.0001,4.50505]
[1779201605956,40.82,76385.94,0.02,0.06752,9e-05,4.43704]
[1779201606965,40.82,76377.33,0.02,0.06671,9e-05,4.39519]
[1779201607970,40.82,76362.09,0.02,0.06529,9e-05,4.32198]
[1779201613006,40.81,76358.74,0.02,0.06497,9e-05,4.3052]
[1779201614863,40.81,76361.46,0.02,0.06522,9e-05,4.31795]
[1779201615022,40.81,76368.47,0.02,0.06586,9e-05,4.35119]
[1779201616873,40.81,76367.04,0.02,0.06572,9e-05,4.34409]
[1779201622071,40.8,76368.01,0.02,0.06578,9e-05,4.34717]
[1779201627107,40.8,76366.93,0.02,0.06565,9e-05,4.34062]
[1779201629376,40.8,76369.17,0.02,0.06585,9e-05,4.35105]
[1779201633149,40.79,76381.17,0.02,0.06684,9e-05,4.40018]
[1779201638184,40.78,76387.2,0.02,0.06737,9e-05,4.42717]
[1779201640198,40.78,76394.82,0.02,0.06807,9e-05,4.46339]
[1779201645752,40.77,76391.84,0.02,0.06775,9e-05,4.44699]
[1779201651134,40.76,76396.65,0.02,0.06817,0.0001,4.46854]
[1779201651483,40.76,76397.82,0.02,0.06826,0.0001,4.47328]
[1779201651497,40.76,76397.82,0.02,0.06826,0.0001,4.47328]
[1779201651545,40.76,76408.11,0.02,0.06925,0.0001,4.52354]
[1779201652826,40.76,76408.11,0.02,0.06925,0.0001,4.52354]
[1779201652910,40.76,76408.11,0.02,0.06925,0.0001,4.52354]
[1779201652987,40.76,76411.82,0.02,0.0696,0.0001,4.54125]
[1779201654307,40.76,76419.69,0.02,0.07035,0.0001,4.57975]
[1779201655611,40.76,76419.69,0.02,0.07035,0.0001,4.57975]
[1779201655693,40.76,76419.69,0.02,0.07035,0.0001,4.57975]
[1779201655707,40.75,76420.34,0.02,0.07041,0.0001,4.58256]
[1779201660499,40.75,76418.11,0.02,0.07017,0.0001,4.57031]
[1779201661200,40.75,76418.11,0.02,0.07017,0.0001,4.57031]
[1779201660606,40.75,76399.21,0.02,0.06834,0.0001,4.47708]
[1779201661246,40.75,76399.21,0.02,0.06834,0.0001,4.47708]
[1779201661267,40.75,76399.21,0.02,0.06834,0.0001,4.47708]
[1779201661400,40.75,76386.27,0.02,0.06711,9e-05,4.41427]
[1779201663413,40.72,76386.27,0.02,0.06698,9e-05,4.40773]
[1779201663501,40.72,76386.27,0.02,0.06698,9e-05,4.40773]
[1779201663517,40.72,76379.17,0.02,0.06631,9e-05,4.37311]
[1779201664594,40.72,76379.17,0.02,0.06631,9e-05,4.37311]
[1779201664653,40.72,76379.17,0.02,0.06631,9e-05,4.37311]
[1779201664755,40.72,76377.01,0.02,0.06611,9e-05,4.36236]
[1779201667567,40.72,76377.81,0.02,0.06617,9e-05,4.36589]
[1779201667601,40.72,76377.81,0.02,0.06617,9e-05,4.36589]
[1779201667726,40.72,76377.81,0.02,0.06617,9e-05,4.36589]
[1779201667754,40.72,76377.81,0.02,0.06617,9e-05,4.36589]
[1779201667824,40.71,76394.01,0.02,0.06768,9e-05,4.44356]
[1779201671150,40.71,76404.62,0.02,0.06867,0.0001,4.49403]
[1779201672439,40.71,76411.35,0.02,0.0693,0.0001,4.52653]
[1779201673888,40.71,76411.35,0.02,0.0693,0.0001,4.52653]
[1779201673907,40.71,76411.35,0.02,0.0693,0.0001,4.52653]
[1779201673952,40.71,76411.35,0.02,0.0693,0.0001,4.52653]
[1779201674196,40.7,76415.05,0.02,0.06964,0.0001,4.54367]
[1779201674946,40.7,76415.05,0.02,0.06964,0.0001,4.54367]
[1779201674956,40.7,76415.05,0.02,0.06964,0.0001,4.54367]
[1779201675003,40.7,76415.2,0.02,0.06964,0.0001,4.54388]
[1779201675901,40.7,76415.2,0.02,0.06964,0.0001,4.54388]
[1779201675934,40.7,76415.2,0.02,0.06964,0.0001,4.54388]
[1779201675943,40.7,76413.69,0.02,0.06949,0.0001,4.5359]
[1779201676343,40.7,76413.69,0.02,0.06949,0.0001,4.5359]
[1779201676457,40.7,76413.69,0.02,0.06948,0.0001,4.53535]
[1779201681492,40.68,76410.66,0.02,0.06913,0.0001,4.51781]
[1779201686528,40.67,76411.11,0.02,0.06912,0.0001,4.51754]
[1779201691803,40.67,76409.68,0.02,0.06895,0.0001,4.50863]
[1779201697607,40.65,76410.0,0.02,0.06882,0.0001,4.50007]
[1779201699620,40.65,76402.16,0.02,0.06806,0.0001,4.46089]
[1779201702642,40.65,76410.85,0.02,0.06886,0.0001,4.50221]
[1779201707676,40.64,76420.28,0.02,0.06973,0.0001,4.54625]
[1779201709825,40.63,76425.04,0.02,0.07018,0.0001,4.56925]
[1779201710286,40.63,76425.04,0.02,0.07018,0.0001,4.56925]
[1779201710400,40.63,76425.84,0.02,0.07025,0.0001,4.57268]
[1779201710467,40.63,76425.84,0.02,0.07025,0.0001,4.57268]
[1779201710481,40.63,76425.84,0.02,0.07025,0.0001,4.57268]
[1779201710703,40.63,76425.84,0.02,0.07024,0.0001,4.57215]
[1779201711589,40.63,76425.84,0.02,0.07024,0.0001,4.57215]
[1779201711603,40.63,76425.84,0.02,0.07024,0.0001,4.57215]
[1779201711720,40.63,76431.88,0.02,0.07082,0.0001,4.60153]
[1779201713566,40.63,76431.88,0.02,0.07081,0.0001,4.60096]
[1779201713625,40.63,76431.88,0.02,0.07081,0.0001,4.60096]
[1779201713722,40.62,76432.05,0.02,0.07081,0.0001,4.60122]
[1779201714799,40.62,76443.72,0.02,0.07195,0.0001,4.65872]
[1779201716283,40.62,76479.65,0.02,0.07558,0.0001,4.8394]
[1779201716351,40.62,76479.65,0.02,0.07558,0.0001,4.8394]
[1779201716433,40.62,76479.65,0.02,0.07558,0.0001,4.8394]
[1779201716696,40.62,76479.65,0.02,0.07558,0.0001,4.8394]
[1779201716809,40.62,76479.65,0.02,0.07558,0.0001,4.8394]
[1779201716860,40.62,76479.65,0.02,0.07558,0.0001,4.8394]
[1779201716932,40.62,76479.65,0.02,0.07558,0.0001,4.8394]
[1779201717034,40.62,76477.0,0.02,0.07529,0.0001,4.82513]
[1779201718762,40.61,76463.11,0.02,0.07386,0.0001,4.7541]
[1779201720773,40.61,76469.7,0.02,0.07452,0.0001,4.78671]
[1779201721781,40.61,76477.34,0.02,0.0753,0.0001,4.82551]
[1779201723795,40.61,76490.11,0.02,0.07661,0.0001,4.89011]
[1779201726711,40.61,76493.21,0.02,0.07692,0.0001,4.90545]
[1779201726834,40.61,76493.21,0.02,0.07692,0.0001,4.90545]
[1779201726914,40.6,76486.72,0.02,0.07624,0.0001,4.87184]
[1779201730816,40.6,76483.38,0.02,0.07588,0.0001,4.85415]
[1779201730897,40.6,76482.1,0.02,0.07572,0.0001,4.84639]
[1779201734875,40.59,76475.07,0.02,0.07496,0.0001,4.80881]
[1779201739911,40.58,76477.4,0.02,0.07513,0.0001,4.81751]
[1779201742932,40.57,76469.48,0.02,0.07429,0.0001,4.7756]
[1779201746959,40.56,76461.48,0.02,0.07345,0.0001,4.73374]
[1779201749981,40.56,76454.44,0.02,0.0727,0.0001,4.69654]
[1779201755018,40.55,76455.63,0.02,0.07269,0.0001,4.6935]
[1779201760057,40.54,76454.72,0.02,0.07256,0.0001,4.68743]
[1779201760844,40.54,76454.72,0.02,0.07256,0.0001,4.68743]
[1779201761228,40.54,76454.72,0.02,0.07256,0.0001,4.68743]
[1779201761277,40.54,76454.72,0.02,0.07256,0.0001,4.68743]
[1779201761330,40.54,76475.1,0.02,0.07461,0.0001,4.7896]
[1779201761506,40.54,76475.1,0.02,0.07461,0.0001,4.7896]
[1779201762069,40.54,76474.86,0.02,0.07458,0.0001,4.78809]
[1779201763037,40.54,76474.86,0.02,0.07458,0.0001,4.78809]
[1779201763077,40.54,76474.86,0.02,0.07458,0.0001,4.78809]
[1779201763128,40.54,76480.93,0.02,0.07519,0.0001,4.81836]
[1779201765094,40.53,76472.97,0.02,0.07436,0.0001,4.77681]
[1779201768117,40.53,76465.91,0.02,0.07362,0.0001,4.74013]
[1779201770134,40.52,76474.45,0.02,0.07447,0.0001,4.78244]
[1779201771138,40.52,76481.78,0.02,0.0752,0.0001,4.81862]
[1779201776176,40.51,76479.55,0.02,0.07491,0.0001,4.80439]
[1779201781209,40.5,76479.05,0.02,0.0748,0.0001,4.79917]
[1779201781627,40.5,76479.05,0.02,0.0748,0.0001,4.79917]
[1779201782217,40.5,76480.26,0.02,0.07492,0.0001,4.80479]
[1779201784232,40.49,76487.72,0.02,0.07567,0.0001,4.84221]
[1779201789266,40.49,76491.27,0.02,0.07601,0.0001,4.85896]
[1779201793295,40.48,76510.26,0.02,0.07799,0.00011,4.95592]
[1779201796316,40.48,76502.82,0.02,0.07717,0.00011,4.91572]
[1779201798330,40.45,76496.05,0.02,0.0763,0.0001,4.87328]
[1779201801784,40.42,76493.33,0.02,0.07586,0.0001,4.85139]
[1779201802358,40.39,76494.26,0.02,0.07582,0.0001,4.84954]
[1779201804372,40.38,76477.24,0.02,0.07404,0.0001,4.76148]
[1779201809406,40.37,76471.6,0.02,0.07341,0.0001,4.73042]
[1779201814897,40.37,76470.93,0.02,0.07321,0.0001,4.71802]
[1779201814908,40.36,76472.08,0.02,0.07332,0.0001,4.72339]
[1779201817004,40.36,76483.89,0.02,0.07451,0.0001,4.78249]
[1779201822498,40.35,76482.04,0.02,0.07425,0.0001,4.76977]
[1779201825261,40.35,76478.0,0.02,0.07382,0.0001,4.7487]
[1779201825275,40.34,76476.97,0.02,0.0737,0.0001,4.74247]
[1779201831410,40.33,76472.47,0.02,0.0732,0.0001,4.71778]
[1779201831792,40.33,76461.98,0.02,0.07213,0.0001,4.66391]
[1779201832737,40.33,76461.98,0.02,0.07213,0.0001,4.66391]
[1779201832904,40.33,76461.98,0.02,0.07213,0.0001,4.66391]
[1779201832944,40.33,76452.09,0.02,0.07113,0.0001,4.61382]
[1779201835274,40.33,76452.09,0.02,0.07112,0.0001,4.61346]
[1779201835346,40.32,76442.29,0.02,0.07013,0.0001,4.56328]
[1779201835766,40.32,76442.29,0.02,0.07013,0.0001,4.56328]
[1779201836405,40.32,76433.83,0.02,0.06929,0.0001,4.52069]
[1779201836473,40.32,76433.83,0.02,0.06929,0.0001,4.52069]
[1779201836494,40.32,76433.83,0.02,0.06929,0.0001,4.52069]
[1779201837339,40.32,76424.27,0.02,0.06835,0.0001,4.47296]
[1779201839062,40.32,76423.37,0.02,0.06826,0.0001,4.46809]
[1779201839067,40.32,76423.37,0.02,0.06826,0.0001,4.46809]
[1779201839069,40.32,76423.37,0.02,0.06826,0.0001,4.46809]
[1779201839130,40.32,76423.37,0.02,0.06826,0.0001,4.46809]
[1779201839200,40.32,76426.73,0.02,0.06858,0.0001,4.48464]
[1779201844656,40.31,76415.52,0.02,0.06745,0.0001,4.4269]
[1779201846628,40.3,76417.47,0.02,0.06763,0.0001,4.43609]
[1779201846634,40.3,76417.47,0.02,0.06763,0.0001,4.43609]
[1779201846663,40.3,76417.47,0.02,0.06763,0.0001,4.43609]
[1779201847222,40.3,76426.9,0.02,0.06852,0.0001,4.48163]
[1779201848645,40.3,76426.9,0.02,0.06852,0.0001,4.48163]
[1779201848651,40.3,76426.9,0.02,0.06852,0.0001,4.48163]
[1779201848946,40.3,76426.9,0.02,0.06852,0.0001,4.48163]
[1779201848962,40.3,76426.9,0.02,0.06852,0.0001,4.48163]
[1779201849047,40.3,76427.32,0.02,0.06855,0.0001,4.48326]
[1779201850673,40.3,76427.32,0.02,0.06855,0.0001,4.48281]
[1779201850745,40.3,76427.32,0.02,0.06855,0.0001,4.48281]
[1779201850846,40.3,76427.84,0.02,0.06859,0.0001,4.48492]
[1779201852120,40.3,76427.84,0.02,0.06859,0.0001,4.48492]
[1779201852178,40.3,76427.84,0.02,0.06859,0.0001,4.48492]
[1779201852184,40.3,76427.84,0.02,0.06859,0.0001,4.48492]
[1779201852676,40.29,76426.55,0.02,0.06844,0.0001,4.47763]
[1779201853447,40.29,76421.17,0.02,0.06792,0.0001,4.4507]
[1779201858477,40.28,76421.28,0.02,0.06789,0.0001,4.44923]
[1779201861009,40.28,76420.68,0.02,0.06782,0.0001,4.44549]
[1779201861013,40.28,76420.68,0.02,0.06782,0.0001,4.44549]
[1779201861101,40.28,76418.91,0.02,0.06765,0.0001,4.4368]
[1779201862785,40.28,76407.85,0.02,0.06658,9e-05,4.38194]
[1779201867820,40.27,76405.2,0.02,0.0663,9e-05,4.36766]
[1779201870840,40.27,76394.66,0.02,0.0653,9e-05,4.31577]
[1779201875877,40.26,76394.2,0.02,0.06514,9e-05,4.30563]
[1779201880911,40.26,76387.83,0.02,0.06453,9e-05,4.27392]
[1779201882924,40.26,76377.78,0.02,0.0636,9e-05,4.22545]
[1779201884943,40.26,76385.72,0.02,0.06433,9e-05,4.26332]
[1779201886012,40.26,76385.72,0.02,0.06433,9e-05,4.26332]
[1779201886412,40.26,76390.85,0.02,0.0648,9e-05,4.28767]
[1779201887227,40.26,76390.85,0.02,0.0648,9e-05,4.28767]
[1779201887266,40.25,76397.6,0.02,0.06542,9e-05,4.32008]
[1779201887714,40.25,76397.6,0.02,0.06542,9e-05,4.32008]
[1779201888396,40.25,76399.21,0.02,0.06557,9e-05,4.32765]
[1779201891310,40.25,76403.88,0.02,0.06599,9e-05,4.34984]
[1779201891315,40.25,76403.88,0.02,0.06599,9e-05,4.34984]
[1779201893341,40.25,76405.53,0.02,0.06614,9e-05,4.3573]
[1779201893348,40.25,76405.53,0.02,0.06614,9e-05,4.3573]
[1779201893797,40.25,76403.75,0.02,0.06597,9e-05,4.34837]
[1779201894005,40.25,76403.75,0.02,0.06597,9e-05,4.34837]
[1779201897026,40.25,76394.67,0.02,0.0651,9e-05,4.30364]
[1779201902061,40.24,76388.03,0.02,0.06447,9e-05,4.27076]
[1779201907095,40.24,76386.52,0.02,0.06432,9e-05,4.26292]
[1779201912131,40.24,76394.5,0.02,0.06505,9e-05,4.30091]
[1779201913138,40.24,76387.1,0.02,0.06436,9e-05,4.26511]
[1779201918173,40.24,76391.9,0.02,0.0648,9e-05,4.2878]
[1779201920187,40.23,76399.09,0.02,0.06546,9e-05,4.32227]
[1779201921192,40.23,76399.09,0.02,0.06546,9e-05,4.32227]
[1779201921516,40.23,76399.95,0.02,0.06554,9e-05,4.32612]
[1779201921813,40.23,76399.95,0.02,0.06554,9e-05,4.32612]
[1779201921825,40.23,76399.95,0.02,0.06554,9e-05,4.32612]
[1779201921887,40.23,76399.95,0.02,0.06554,9e-05,4.32612]
[1779201922202,40.23,76399.94,0.02,0.06553,9e-05,4.32607]
[1779201924215,40.23,76406.85,0.02,0.06618,9e-05,4.35922]
[1779201927239,40.23,76400.0,0.02,0.06552,9e-05,4.32511]
[1779201929250,40.23,76392.78,0.02,0.06484,9e-05,4.29002]
[1779201934286,40.22,76401.35,0.02,0.06553,9e-05,4.32386]
[1779201939321,40.22,76379.0,0.02,0.06345,9e-05,4.21545]
[1779201941338,40.22,76372.38,0.02,0.06285,9e-05,4.18391]
[1779201946370,40.22,76373.18,0.02,0.06293,9e-05,4.18812]
[1779201948385,40.22,76358.58,0.02,0.06161,9e-05,4.11905]
[1779201948992,40.22,76358.58,0.02,0.06161,9e-05,4.11905]
[1779201949125,40.22,76358.58,0.02,0.06161,9e-05,4.11905]
[1779201949391,40.22,76344.78,0.02,0.06039,9e-05,4.05419]
[1779201950172,40.22,76344.78,0.02,0.06039,9e-05,4.05419]
[1779201950230,40.22,76344.78,0.02,0.06039,9e-05,4.05419]
[1779201950398,40.22,76338.96,0.02,0.05988,9e-05,4.02737]
[1779201953458,40.22,76329.05,0.02,0.05902,9e-05,3.98136]
[1779201953619,40.22,76329.05,0.02,0.05902,9e-05,3.98136]
[1779201956432,40.22,76328.06,0.02,0.05893,9e-05,3.97622]
[1779201956477,40.22,76328.06,0.02,0.05893,9e-05,3.97622]
[1779201956475,40.22,76336.25,0.02,0.05963,9e-05,4.01359]
[1779201957449,40.22,76336.25,0.02,0.05962,9e-05,4.01302]
[1779201962496,40.21,76334.41,0.02,0.05945,9e-05,4.00396]
[1779201963656,40.21,76332.36,0.02,0.05926,9e-05,3.99431]
[1779201964478,40.21,76332.36,0.02,0.05926,9e-05,3.99431]
[1779201964505,40.21,76311.5,0.02,0.05748,8e-05,3.89837]
[1779201965390,40.21,76311.5,0.02,0.05748,8e-05,3.89837]
[1779201965513,40.21,76307.95,0.02,0.05718,8e-05,3.88221]
[1779201966520,40.21,76300.89,0.02,0.05659,8e-05,3.8502]
[1779201970548,40.22,76291.63,0.02,0.05583,8e-05,3.80879]
[1779201974063,40.21,76287.7,0.02,0.05549,8e-05,3.7907]
[1779201974120,40.21,76287.7,0.02,0.05549,8e-05,3.7907]
[1779201974576,40.21,76277.7,0.02,0.05467,8e-05,3.74576]
[1779201976592,40.21,76262.03,0.02,0.0534,8e-05,3.67603]
[1779201978344,40.21,76260.5,0.02,0.05328,8e-05,3.66919]
[1779201978603,40.21,76252.2,0.02,0.05262,8e-05,3.63267]
[1779201980618,40.21,76241.8,0.02,0.0518,8e-05,3.58734]
[1779201981875,40.21,76258.28,0.02,0.0531,8e-05,3.65936]
[1779201983638,40.21,76270.86,0.02,0.05412,8e-05,3.71526]
[1779201984886,40.21,76270.86,0.02,0.05412,8e-05,3.71526]
[1779201984907,40.21,76270.86,0.02,0.05412,8e-05,3.71526]
[1779201984997,40.21,76273.74,0.02,0.05435,8e-05,3.72832]
[1779201986935,40.22,76273.74,0.02,0.05436,8e-05,3.72857]
[1779201986969,40.22,76273.74,0.02,0.05436,8e-05,3.72857]
[1779201987003,40.22,76271.74,0.02,0.0542,8e-05,3.71994]
[1779201988030,40.22,76271.74,0.02,0.0542,8e-05,3.71994]
[1779201989204,40.22,76268.34,0.02,0.05393,8e-05,3.70512]
[1779201989221,40.22,76268.34,0.02,0.05393,8e-05,3.70512]
[1779201989329,40.22,76275.55,0.02,0.05453,8e-05,3.73793]
[1779201991012,40.23,76286.19,0.02,0.05534,8e-05,3.78052]
[1779201991867,40.23,76286.19,0.02,0.05534,8e-05,3.78052]
[1779201991966,40.23,76288.61,0.02,0.05555,8e-05,3.79208]
[1779201996732,40.24,76281.49,0.02,0.05503,8e-05,3.76367]
[1779202001766,40.26,76279.13,0.02,0.05491,8e-05,3.75684]
[1779202006800,40.28,76280.67,0.02,0.0551,8e-05,3.76749]
[1779202011835,40.29,76281.54,0.02,0.05524,8e-05,3.775]
[1779202016869,40.31,76281.37,0.02,0.0553,8e-05,3.77796]
[1779202021905,40.32,76275.14,0.02,0.05486,8e-05,3.75397]
[1779202026940,40.34,76272.06,0.02,0.05468,8e-05,3.74429]
[1779202029962,40.35,76285.76,0.02,0.05585,8e-05,3.80786]
[1779202034922,40.36,76291.31,0.02,0.05636,8e-05,3.83554]
[1779202035023,40.36,76296.35,0.02,0.05679,8e-05,3.85895]
[1779202037015,40.37,76284.62,0.02,0.05584,8e-05,3.80735]
[1779202038614,40.37,76284.62,0.02,0.05584,8e-05,3.80735]
[1779202038653,40.37,76284.62,0.02,0.05584,8e-05,3.80735]
[1779202039014,40.37,76284.96,0.02,0.05589,8e-05,3.81022]
[1779202039348,40.37,76284.96,0.02,0.05589,8e-05,3.81022]
[1779202039449,40.38,76279.96,0.02,0.05549,8e-05,3.78852]
[1779202041095,40.38,76279.96,0.02,0.05549,8e-05,3.78852]
[1779202041146,40.38,76271.38,0.02,0.05481,8e-05,3.751]
[1779202044063,40.39,76260.55,0.02,0.05398,8e-05,3.7054]
[1779202045574,40.4,76249.46,0.02,0.05312,8e-05,3.65843]
[1779202045767,40.4,76249.46,0.02,0.05312,8e-05,3.65843]
[1779202046538,40.4,76247.15,0.02,0.05296,8e-05,3.64926]
[1779202048585,40.41,76240.45,0.02,0.05247,8e-05,3.622]
[1779202051217,40.41,76239.19,0.02,0.05238,8e-05,3.6175]
[1779202051387,40.42,76239.62,0.02,0.05235,8e-05,3.61396]
[1779202055142,40.43,76248.73,0.02,0.05314,8e-05,3.65758]
[1779202060175,40.58,76248.63,0.02,0.05379,8e-05,3.69272]
[1779202062382,40.65,76241.49,0.02,0.05352,8e-05,3.67795]
[1779202065463,40.69,76239.83,0.02,0.05355,8e-05,3.67966]
[1779202065532,40.7,76238.63,0.02,0.05349,8e-05,3.67612]
[1779202071254,40.71,76239.09,0.02,0.0536,8e-05,3.68235]
[1779202075387,40.76,76245.94,0.02,0.05435,8e-05,3.72328]
[1779202080834,40.78,76250.39,0.02,0.05478,8e-05,3.7466]
[1779202081652,40.78,76250.39,0.02,0.05478,8e-05,3.7466]
[1779202081622,40.78,76223.68,0.02,0.05269,8e-05,3.63175]
[1779202082333,40.78,76223.93,0.02,0.05271,8e-05,3.63283]
[1779202084211,40.79,76223.63,0.02,0.0527,8e-05,3.63243]
[1779202084270,40.79,76223.63,0.02,0.0527,8e-05,3.63243]
[1779202084364,40.79,76207.43,0.02,0.05147,8e-05,3.56381]
[1779202087369,40.8,76183.26,0.02,0.04967,7e-05,3.46304]
[1779202088381,40.8,76175.73,0.02,0.04912,7e-05,3.43221]
[1779202089385,40.8,76184.77,0.02,0.0498,7e-05,3.47068]
[1779202089823,40.8,76184.77,0.02,0.0498,7e-05,3.47068]
[1779202090391,40.8,76186.07,0.02,0.04991,7e-05,3.47675]
[1779202094419,40.81,76177.11,0.02,0.04928,7e-05,3.44127]
[1779202096434,40.82,76186.71,0.02,0.05002,7e-05,3.48275]
[1779202100468,40.84,76178.48,0.02,0.04947,7e-05,3.45219]
[1779202101585,40.84,76178.48,0.02,0.04947,7e-05,3.45219]
[1779202101748,40.89,76162.24,0.02,0.04852,7e-05,3.39787]
[1779202102817,40.89,76161.29,0.02,0.04845,7e-05,3.39395]
[1779202103485,40.9,76129.12,0.02,0.04616,7e-05,3.26353]
[1779202104653,40.9,76129.12,0.02,0.04616,7e-05,3.26353]
[1779202104708,40.9,76129.12,0.02,0.04616,7e-05,3.26353]
[1779202104680,40.94,76096.84,0.02,0.04409,7e-05,3.14417]
[1779202104954,40.94,76096.84,0.02,0.04409,7e-05,3.14417]
[1779202105057,40.94,76096.84,0.02,0.04409,7e-05,3.14417]
[1779202105237,40.94,76096.84,0.02,0.04409,7e-05,3.14417]
[1779202105517,40.94,76097.42,0.02,0.04415,7e-05,3.14743]
[1779202107723,40.95,76095.57,0.02,0.04406,7e-05,3.14235]
[1779202107733,40.95,76095.57,0.02,0.04406,7e-05,3.14235]
[1779202107769,40.95,76091.97,0.02,0.04382,7e-05,3.12825]
[1779202108034,40.95,76091.97,0.02,0.04382,7e-05,3.12825]
[1779202108070,40.95,76091.97,0.02,0.04382,7e-05,3.12825]
[1779202108542,40.98,76087.06,0.02,0.04361,7e-05,3.11609]
[1779202113018,41.1,76087.68,0.02,0.04406,7e-05,3.14045]
[1779202113599,41.13,76103.56,0.02,0.04526,7e-05,3.20962]
[1779202114349,41.13,76103.56,0.02,0.04526,7e-05,3.20962]
[1779202114398,41.13,76103.56,0.02,0.04526,7e-05,3.20962]
[1779202114587,41.16,76117.81,0.02,0.04635,7e-05,3.27207]
[1779202117616,41.32,76130.21,0.02,0.04787,7e-05,3.35845]
[1779202118728,41.32,76144.09,0.02,0.04887,7e-05,3.41511]
[1779202121658,41.34,76156.06,0.02,0.04982,7e-05,3.46896]
[1779202122162,41.34,76156.06,0.02,0.04982,7e-05,3.46896]
[1779202122256,41.34,76156.06,0.02,0.04982,7e-05,3.46896]
[1779202122662,41.34,76158.34,0.02,0.05001,7e-05,3.47946]
[1779202127696,41.37,76174.46,0.02,0.05131,8e-05,3.55192]
[1779202128426,41.37,76174.46,0.02,0.05131,8e-05,3.55192]
[1779202128450,41.37,76174.46,0.02,0.05131,8e-05,3.55192]
[1779202128705,41.37,76175.05,0.02,0.05135,8e-05,3.5544]
[1779202131726,41.38,76163.04,0.02,0.05052,7e-05,3.50803]
[1779202133740,41.39,76143.37,0.02,0.04909,7e-05,3.42772]
[1779202134768,41.39,76164.41,0.02,0.05066,7e-05,3.51544]
[1779202137775,41.4,76154.15,0.02,0.04995,7e-05,3.47587]
[1779202142862,41.43,76159.19,0.02,0.05042,7e-05,3.5022]
[1779202144858,41.48,76169.6,0.02,0.05143,8e-05,3.55813]
[1779202147953,41.49,76184.48,0.02,0.05259,8e-05,3.62281]
[1779202149506,41.5,76192.6,0.02,0.05325,8e-05,3.65916]
[1779202150362,41.5,76192.6,0.02,0.05325,8e-05,3.65916]
[1779202150827,41.5,76192.6,0.02,0.05325,8e-05,3.65916]
[1779202151546,41.51,76195.64,0.02,0.05353,8e-05,3.67452]
[1779202155605,41.51,76193.35,0.02,0.05337,8e-05,3.66551]
[1779202155613,41.52,76184.78,0.02,0.05275,8e-05,3.63147]
[1779202156867,41.52,76184.78,0.02,0.05275,8e-05,3.63147]
[1779202156925,41.52,76184.78,0.02,0.05275,8e-05,3.63147]
[1779202157590,41.52,76184.78,0.02,0.05275,8e-05,3.63147]
[1779202157642,41.52,76184.78,0.02,0.05275,8e-05,3.63147]
[1779202157743,41.52,76178.06,0.02,0.05225,8e-05,3.60391]
[1779202158879,41.52,76178.06,0.02,0.05225,8e-05,3.60391]
[1779202158921,41.52,76178.06,0.02,0.05225,8e-05,3.60391]
[1779202159311,41.52,76178.06,0.02,0.05225,8e-05,3.60391]
[1779202159412,41.53,76177.99,0.02,0.05228,8e-05,3.60539]
[1779202161979,41.54,76169.91,0.02,0.0517,8e-05,3.57316]
[1779202165000,41.55,76160.33,0.02,0.05103,7e-05,3.53585]
[1779202166009,41.56,76168.04,0.02,0.05164,8e-05,3.57001]
[1779202167015,41.56,76180.48,0.02,0.05261,8e-05,3.62327]
[1779202168029,41.56,76188.18,0.02,0.0532,8e-05,3.65596]
[1779202169648,41.57,76178.75,0.02,0.0525,8e-05,3.61755]
[1779202172057,41.58,76186.84,0.02,0.05307,8e-05,3.6471]
[1779202174070,41.59,76194.39,0.02,0.05368,8e-05,3.68084]
[1779202177447,41.59,76199.15,0.02,0.05408,8e-05,3.70267]
[1779202178408,41.6,76211.24,0.02,0.05506,8e-05,3.75616]
[1779202179260,41.6,76211.24,0.02,0.05506,8e-05,3.75616]
[1779202179278,41.6,76211.24,0.02,0.05506,8e-05,3.75616]
[1779202179295,41.6,76211.24,0.02,0.05506,8e-05,3.75616]
[1779202179325,41.6,76211.24,0.02,0.05506,8e-05,3.75616]
[1779202179423,41.6,76213.48,0.02,0.05526,8e-05,3.76722]
[1779202181536,41.6,76213.48,0.02,0.05526,8e-05,3.76722]
[1779202181565,41.6,76213.48,0.02,0.05526,8e-05,3.76722]
[1779202181587,41.61,76213.16,0.02,0.05526,8e-05,3.76704]
[1779202187821,41.62,76208.53,0.02,0.05494,8e-05,3.74939]
[1779202187841,41.62,76208.53,0.02,0.05494,8e-05,3.74939]
[1779202188179,41.63,76207.63,0.02,0.0549,8e-05,3.7473]
[1779202189406,41.63,76207.63,0.02,0.0549,8e-05,3.7473]
[1779202189413,41.63,76207.63,0.02,0.0549,8e-05,3.7473]
[1779202189429,41.63,76207.63,0.02,0.0549,8e-05,3.7473]
[1779202189449,41.63,76207.63,0.02,0.0549,8e-05,3.7473]
[1779202189546,41.63,76201.48,0.02,0.05442,8e-05,3.72141]
[1779202191442,41.63,76201.48,0.02,0.05442,8e-05,3.72141]
[1779202191584,41.63,76201.48,0.02,0.05442,8e-05,3.72141]
[1779202191685,41.63,76198.73,0.02,0.05423,8e-05,3.71085]
[1779202193462,41.63,76198.73,0.02,0.05423,8e-05,3.71085]
[1779202193471,41.64,76198.04,0.02,0.0542,8e-05,3.70918]
[1779202199863,41.66,76197.06,0.02,0.0542,8e-05,3.70886]
[1779202203283,41.67,76203.64,0.02,0.05476,8e-05,3.73977]
[1779202208848,41.68,76201.24,0.02,0.05461,8e-05,3.73134]
[1779202208856,41.68,76189.88,0.02,0.05374,8e-05,3.684]
[1779202209756,41.68,76189.88,0.02,0.05374,8e-05,3.684]
[1779202209838,41.69,76183.96,0.02,0.0533,8e-05,3.6597]
[1779202214367,41.7,76194.35,0.02,0.05416,8e-05,3.70703]
[1779202219401,41.72,76195.8,0.02,0.05435,8e-05,3.71739]
[1779202222611,41.72,76186.28,0.02,0.05364,8e-05,3.67815]
[1779202227833,41.74,76191.56,0.02,0.05412,8e-05,3.70436]
[1779202227908,41.74,76206.33,0.02,0.05529,8e-05,3.76846]
[1779202228132,41.74,76206.33,0.02,0.05529,8e-05,3.76846]
[1779202228157,41.74,76206.33,0.02,0.05529,8e-05,3.76846]
[1779202228676,41.74,76206.33,0.02,0.05529,8e-05,3.76846]
[1779202228777,41.74,76216.57,0.02,0.05612,8e-05,3.81347]
[1779202230027,41.74,76216.09,0.02,0.05608,8e-05,3.81138]
[1779202230078,41.74,76216.09,0.02,0.05608,8e-05,3.81138]
[1779202230479,41.75,76216.01,0.02,0.05609,8e-05,3.81158]
[1779202232031,41.75,76216.93,0.02,0.05608,8e-05,3.80955]
[1779202232068,41.75,76216.93,0.02,0.05608,8e-05,3.80955]
[1779202232892,41.75,76216.93,0.02,0.05608,8e-05,3.80955]
[1779202232492,41.75,76211.6,0.02,0.05566,8e-05,3.78695]
[1779202234031,41.76,76210.91,0.02,0.05563,8e-05,3.78511]
[1779202234508,41.76,76211.79,0.02,0.05571,8e-05,3.78949]
[1779202238536,41.77,76218.73,0.02,0.05631,8e-05,3.82176]
[1779202243779,41.77,76221.71,0.02,0.05658,8e-05,3.83629]
[1779202244194,41.78,76224.68,0.02,0.05683,8e-05,3.84977]
[1779202244233,41.78,76224.68,0.02,0.05683,8e-05,3.84977]
[1779202244578,41.78,76223.63,0.02,0.05675,8e-05,3.84569]
[1779202245660,41.78,76223.63,0.02,0.05675,8e-05,3.84569]
[1779202245703,41.78,76223.63,0.02,0.05675,8e-05,3.84569]
[1779202245803,41.78,76234.16,0.02,0.05763,8e-05,3.89279]
[1779202249916,41.79,76246.05,0.02,0.05863,8e-05,3.94651]
[1779202252378,41.79,76246.08,0.02,0.05865,8e-05,3.94763]
[1779202252433,41.79,76246.08,0.02,0.05865,8e-05,3.94763]
[1779202252637,41.79,76242.53,0.02,0.05835,8e-05,3.93189]
[1779202254655,41.79,76232.94,0.02,0.05758,8e-05,3.89029]
[1779202258679,41.8,76239.64,0.02,0.05816,8e-05,3.92139]
[1779202263715,41.81,76239.82,0.02,0.05821,8e-05,3.92387]
[1779202266736,41.81,76246.61,0.02,0.05879,8e-05,3.95498]
[1779202268751,41.82,76238.02,0.02,0.05809,8e-05,3.9179]
[1779202270764,41.82,76229.38,0.02,0.05739,8e-05,3.88024]
[1779202274793,41.83,76216.97,0.02,0.05642,8e-05,3.82762]
[1779202279827,41.83,76215.84,0.02,0.05637,8e-05,3.82482]
[1779202284863,41.84,76213.35,0.02,0.0562,8e-05,3.81591]
[1779202289899,41.85,76225.38,0.02,0.05721,8e-05,3.8702]
[1779202294936,41.86,76224.96,0.02,0.05711,8e-05,3.86324]
[1779202298961,41.87,76240.43,0.02,0.05842,8e-05,3.93311]
[1779202300975,41.87,76253.32,0.02,0.05949,8e-05,3.99062]
[1779202303996,41.87,76234.71,0.02,0.05797,8e-05,3.90907]
[1779202305013,41.87,76225.02,0.02,0.05718,8e-05,3.86653]
[1779202308030,41.88,76234.24,0.02,0.05795,8e-05,3.9081]
[1779202313065,41.88,76237.06,0.02,0.05822,8e-05,3.92232]
[1779202318102,41.89,76237.2,0.02,0.05825,8e-05,3.92411]
[1779202323136,41.89,76240.08,0.02,0.0585,8e-05,3.93742]
[1779202325181,41.89,76250.57,0.02,0.05937,8e-05,3.98403]
[1779202328192,41.89,76237.52,0.02,0.0583,8e-05,3.92674]
[1779202329191,41.89,76229.95,0.02,0.05768,8e-05,3.89367]
[1779202330797,41.89,76218.41,0.02,0.05674,8e-05,3.84298]
[1779202336240,41.89,76213.79,0.02,0.05637,8e-05,3.82281]
[1779202337754,41.89,76213.79,0.02,0.05637,8e-05,3.82281]
[1779202339719,41.89,76213.85,0.02,0.05637,8e-05,3.82306]
[1779202339817,41.89,76209.26,0.02,0.056,8e-05,3.80299]
[1779202345303,41.89,76208.6,0.02,0.05594,8e-05,3.79985]
[1779202350938,41.9,76208.58,0.02,0.05596,8e-05,3.80094]
[1779202353360,41.9,76218.19,0.02,0.05667,8e-05,3.83749]
[1779202356381,41.91,76210.98,0.02,0.05611,8e-05,3.80699]
[1779202361422,41.91,76214.94,0.02,0.05647,8e-05,3.82631]
[1779202363431,41.92,76208.12,0.02,0.05594,8e-05,3.79802]
[1779202366163,41.92,76206.65,0.02,0.05583,8e-05,3.79213]
[1779202366452,41.93,76207.04,0.02,0.05588,8e-05,3.79465]
[1779202370402,41.93,76207.79,0.02,0.05596,8e-05,3.799]
[1779202376523,41.94,76214.37,0.02,0.05654,8e-05,3.83004]
[1779202381557,41.95,76211.86,0.02,0.05637,8e-05,3.8208]
[1779202382307,41.95,76211.86,0.02,0.05637,8e-05,3.8208]
[1779202382623,41.95,76203.65,0.02,0.05572,8e-05,3.78562]
[1779202383801,41.95,76203.65,0.02,0.05572,8e-05,3.78562]
[1779202383997,41.95,76203.65,0.02,0.05572,8e-05,3.78562]
[1779202384100,41.95,76180.71,0.02,0.05392,8e-05,3.68781]
[1779202384190,41.95,76180.71,0.02,0.05392,8e-05,3.68781]
[1779202384579,41.95,76180.75,0.02,0.05392,8e-05,3.68769]
[1779202386593,41.95,76173.47,0.02,0.05335,8e-05,3.65638]
[1779202388053,41.95,76162.07,0.02,0.05248,8e-05,3.60842]
[1779202388393,41.95,76162.07,0.02,0.05248,8e-05,3.60842]
[1779202388424,41.95,76162.07,0.02,0.05248,8e-05,3.60842]
[1779202388430,41.95,76162.07,0.02,0.05248,8e-05,3.60842]
[1779202388607,41.95,76161.75,0.02,0.05245,8e-05,3.60676]
[1779202389614,41.95,76152.85,0.02,0.05178,8e-05,3.5696]
[1779202391627,41.95,76141.8,0.02,0.05095,7e-05,3.52358]
[1779202393023,41.95,76133.85,0.02,0.05036,7e-05,3.49086]
[1779202395357,41.95,76129.27,0.02,0.05003,7e-05,3.47211]
[1779202395402,41.95,76129.27,0.02,0.05003,7e-05,3.47211]
[1779202395656,41.95,76127.79,0.02,0.04992,7e-05,3.46614]
[1779202398760,41.95,76137.41,0.02,0.05063,7e-05,3.50567]
[1779202401697,41.95,76129.63,0.02,0.05005,7e-05,3.47367]
[1779202406735,41.95,76130.36,0.02,0.05011,7e-05,3.47665]
[1779202407741,41.95,76123.51,0.02,0.04961,7e-05,3.44867]
[1779202413095,41.95,76124.75,0.02,0.04962,7e-05,3.44757]
[1779202414746,41.95,76125.88,0.02,0.0497,7e-05,3.45225]
[1779202414824,41.95,76135.72,0.02,0.05042,7e-05,3.49255]
[1779202419827,41.95,76145.49,0.02,0.05114,7e-05,3.53258]
[1779202424866,41.94,76150.88,0.02,0.05153,7e-05,3.55439]
[1779202428799,41.94,76149.4,0.02,0.05141,7e-05,3.5479]
[1779202429001,41.94,76149.4,0.02,0.05141,7e-05,3.5479]
[1779202429044,41.94,76165.19,0.02,0.0526,8e-05,3.61366]
[1779202430502,41.94,76165.19,0.02,0.0526,8e-05,3.61353]
[1779202430572,41.94,76165.19,0.02,0.0526,8e-05,3.61353]
[1779202430914,41.94,76174.13,0.02,0.05329,8e-05,3.65122]
[1779202435948,41.94,76165.6,0.02,0.05263,8e-05,3.61502]
[1779202440984,41.94,76164.46,0.02,0.05252,8e-05,3.60908]
[1779202444009,41.93,76173.79,0.02,0.05323,8e-05,3.64795]
[1779202445419,41.93,76176.93,0.02,0.05347,8e-05,3.66125]
[1779202446018,41.93,76177.31,0.02,0.0535,8e-05,3.66286]
[1779202449040,41.93,76188.6,0.02,0.05437,8e-05,3.71088]
[1779202451054,41.93,76197.39,0.02,0.05506,8e-05,3.74841]
[1779202456090,41.93,76207.34,0.02,0.05585,8e-05,3.79135]
[1779202461123,41.93,76212.69,0.02,0.05628,8e-05,3.81443]
[1779202463734,41.93,76215.16,0.02,0.05647,8e-05,3.82493]
[1779202464173,41.93,76217.21,0.02,0.05664,8e-05,3.83372]
[1779202464191,41.93,76217.21,0.02,0.05664,8e-05,3.83372]
[1779202465160,41.93,76220.71,0.02,0.05692,8e-05,3.8488]
[1779202465779,41.93,76220.71,0.02,0.05692,8e-05,3.8488]
[1779202466167,41.93,76214.14,0.02,0.05639,8e-05,3.82021]
[1779202468204,41.93,76209.82,0.02,0.05604,8e-05,3.80138]
[1779202469865,41.93,76205.58,0.02,0.05569,8e-05,3.78258]
[1779202470195,41.93,76201.49,0.02,0.05537,8e-05,3.76495]
[1779202472470,41.93,76199.33,0.02,0.05511,8e-05,3.74901]
[1779202472509,41.93,76200.71,0.02,0.05522,8e-05,3.75494]
[1779202478254,41.93,76206.54,0.02,0.05567,8e-05,3.77954]
[1779202483289,41.93,76207.83,0.02,0.05577,8e-05,3.78495]
[1779202484288,41.93,76207.83,0.02,0.05577,8e-05,3.78495]
[1779202484320,41.93,76207.83,0.02,0.05577,8e-05,3.78495]
[1779202484334,41.93,76201.91,0.02,0.0553,8e-05,3.75941]
[1779202485365,41.93,76201.91,0.02,0.0553,8e-05,3.75941]
[1779202485390,41.93,76201.91,0.02,0.0553,8e-05,3.75941]
[1779202485466,41.93,76198.38,0.02,0.05502,8e-05,3.74423]
[1779202490487,41.92,76199.58,0.02,0.05509,8e-05,3.74798]
[1779202490577,41.92,76188.67,0.02,0.05423,8e-05,3.701]
[1779202493366,41.92,76177.64,0.02,0.05336,8e-05,3.65366]
[1779202498115,41.91,76192.1,0.02,0.05447,8e-05,3.71462]
[1779202499410,41.91,76202.76,0.02,0.05531,8e-05,3.76036]
[1779202502021,41.91,76211.39,0.02,0.056,8e-05,3.79753]
[1779202503442,41.91,76221.98,0.02,0.05685,8e-05,3.84335]
[1779202504551,41.91,76213.85,0.02,0.05619,8e-05,3.80806]
[1779202506347,41.91,76213.85,0.02,0.05619,8e-05,3.80806]
[1779202506461,41.91,76211.88,0.02,0.05604,8e-05,3.79948]
[1779202512098,41.91,76215.88,0.02,0.05635,8e-05,3.81662]
[1779202517542,41.91,76217.0,0.02,0.05644,8e-05,3.82118]
[1779202522168,41.91,76230.81,0.02,0.05755,8e-05,3.88097]
[1779202527614,41.91,76225.18,0.02,0.05708,8e-05,3.85574]
[1779202532739,41.91,76221.86,0.02,0.05672,8e-05,3.83449]
[1779202532754,41.91,76225.82,0.02,0.05704,8e-05,3.85176]
[1779202536251,41.91,76222.08,0.02,0.05673,8e-05,3.8353]
[1779202536849,41.9,76222.08,0.02,0.05673,8e-05,3.83525]
[1779202536877,41.9,76209.33,0.02,0.0557,8e-05,3.77971]
[1779202539774,41.9,76225.16,0.02,0.05697,8e-05,3.84822]
[1779202540898,41.9,76225.16,0.02,0.05697,8e-05,3.84822]
[1779202540912,41.9,76225.71,0.02,0.05701,8e-05,3.85038]
[1779202546748,41.9,76232.56,0.02,0.05756,8e-05,3.87993]
[1779202551785,41.9,76235.98,0.02,0.05783,8e-05,3.89421]
[1779202556820,41.89,76230.93,0.02,0.05739,8e-05,3.87085]
[1779202560990,41.89,76230.8,0.02,0.05737,8e-05,3.86974]
[1779202561139,41.89,76230.8,0.02,0.05737,8e-05,3.86974]
[1779202561240,41.89,76231.42,0.02,0.05742,8e-05,3.87227]
[1779202566890,41.88,76231.6,0.02,0.05741,8e-05,3.87195]
[1779202571924,41.88,76233.06,0.02,0.05751,8e-05,3.8774]
[1779202576961,41.88,76231.36,0.02,0.05736,8e-05,3.86897]
[1779202578976,41.87,76224.19,0.02,0.05677,8e-05,3.8373]
[1779202581997,41.87,76232.82,0.02,0.05746,8e-05,3.87446]
[1779202585023,41.87,76244.25,0.02,0.05839,8e-05,3.92417]
[1779202585540,41.87,76244.25,0.02,0.05839,8e-05,3.92417]
[1779202586027,41.87,76249.22,0.02,0.0588,8e-05,3.94598]
[1779202588662,41.87,76250.87,0.02,0.05892,8e-05,3.9528]
[1779202589576,41.86,76251.67,0.02,0.05899,8e-05,3.95605]
[1779202590055,41.86,76251.98,0.02,0.05901,8e-05,3.95714]
[1779202595094,41.86,76251.0,0.02,0.05881,8e-05,3.94476]
[1779202597105,41.86,76260.02,0.02,0.05955,8e-05,3.98441]
[1779202600124,41.85,76266.65,0.02,0.0601,8e-05,4.01333]
[1779202603145,41.85,76277.08,0.02,0.06099,9e-05,4.06019]
[1779202603875,41.85,76277.08,0.02,0.06099,9e-05,4.06019]
[1779202604155,41.85,76278.76,0.02,0.06113,9e-05,4.06745]
[1779202606167,41.85,76285.59,0.02,0.0617,9e-05,4.09763]
[1779202609188,41.85,76292.13,0.02,0.06227,9e-05,4.12736]
[1779202614222,41.84,76295.93,0.02,0.06258,9e-05,4.14376]
[1779202619258,41.84,76299.98,0.02,0.0629,9e-05,4.16048]
[1779202624292,41.83,76303.68,0.02,0.06318,9e-05,4.17506]
[1779202629328,41.82,76312.35,0.02,0.06391,9e-05,4.21289]
[1779202634364,41.81,76316.69,0.02,0.06424,9e-05,4.23009]
[1779202639398,41.8,76319.04,0.02,0.06442,9e-05,4.23934]
[1779202644432,41.79,76323.25,0.02,0.06474,9e-05,4.25598]
[1779202647454,41.78,76314.62,0.02,0.06394,9e-05,4.2147]
[1779202653093,41.77,76310.63,0.02,0.06343,9e-05,4.18635]
[1779202658531,41.74,76302.47,0.02,0.06259,9e-05,4.14236]
[1779202663164,41.73,76292.83,0.02,0.0617,9e-05,4.09606]
[1779202668600,41.71,76296.16,0.02,0.0619,9e-05,4.10659]
[1779202669607,41.71,76311.15,0.02,0.0632,9e-05,4.17471]
[1779202671622,41.66,76303.76,0.02,0.06235,9e-05,4.13037]
[1779202676658,41.64,76301.26,0.02,0.06204,9e-05,4.11427]
[1779202681691,41.63,76301.63,0.02,0.06201,9e-05,4.11243]
[1779202686726,41.62,76299.81,0.02,0.06181,9e-05,4.10213]
[1779202691761,41.61,76295.25,0.02,0.06138,9e-05,4.07946]
[1779202696796,41.61,76301.46,0.02,0.06188,9e-05,4.1059]
[1779202697805,41.6,76309.18,0.02,0.06255,9e-05,4.14083]
[1779202699817,41.6,76316.01,0.02,0.06313,9e-05,4.17128]
[1779202704854,41.53,76312.07,0.02,0.06248,9e-05,4.1374]
[1779202709890,41.52,76302.83,0.02,0.06163,9e-05,4.09297]
[1779202714925,41.52,76304.44,0.02,0.06164,9e-05,4.09167]
[1779202719961,41.51,76304.09,0.02,0.06158,9e-05,4.08821]
[1779202724996,41.5,76299.35,0.02,0.06113,9e-05,4.0649]
[1779202730035,41.49,76301.41,0.02,0.06128,9e-05,4.0726]
[1779202735070,41.49,76303.45,0.02,0.06142,9e-05,4.08011]
[1779202740105,41.48,76301.12,0.02,0.06118,9e-05,4.06762]
[1779202745140,41.47,76291.91,0.02,0.06034,9e-05,4.02317]
[1779202750176,41.46,76288.93,0.02,0.06003,9e-05,4.0071]
[1779202755210,41.45,76288.69,0.02,0.05998,9e-05,4.00427]
[1779202760244,41.44,76288.16,0.02,0.05991,9e-05,4.00043]
[1779202763264,41.44,76297.13,0.02,0.06066,9e-05,4.0401]
[1779202768423,41.43,76299.92,0.02,0.06087,9e-05,4.05135]
[1779202768445,41.43,76307.22,0.02,0.0615,9e-05,4.08427]
[1779202769358,41.43,76323.27,0.02,0.0629,9e-05,4.15765]
[1779202774342,41.4,76339.52,0.02,0.06413,9e-05,4.21964]
[1779202777364,41.37,76329.59,0.02,0.0631,9e-05,4.16613]
[1779202779378,41.33,76318.91,0.02,0.06197,9e-05,4.10765]
[1779202784412,41.29,76322.25,0.02,0.06208,9e-05,4.11331]
[1779202789447,41.27,76322.5,0.02,0.06199,9e-05,4.10878]
[1779202794483,41.26,76323.71,0.02,0.06206,9e-05,4.11237]
[1779202799517,41.24,76322.35,0.02,0.06184,9e-05,4.10097]
[1779202802246,41.24,76323.1,0.02,0.06189,9e-05,4.10371]
[1779202802508,41.24,76310.61,0.02,0.0608,9e-05,4.04638]
[1779202802941,41.24,76310.61,0.02,0.0608,9e-05,4.04638]
[1779202803518,41.2,76302.5,0.02,0.05994,9e-05,4.00087]
[1779202805550,41.2,76306.61,0.02,0.06028,9e-05,4.01883]
[1779202805594,41.19,76305.38,0.02,0.06016,9e-05,4.01248]
[1779202806012,41.19,76307.34,0.02,0.06033,9e-05,4.02141]
[1779202807400,41.19,76307.34,0.02,0.06033,9e-05,4.02141]
[1779202807434,41.19,76307.34,0.02,0.06033,9e-05,4.02141]
[1779202807468,41.19,76303.01,0.02,0.05994,9e-05,4.00075]
[1779202812452,41.18,76301.83,0.02,0.05979,9e-05,3.99322]
[1779202812490,41.17,76299.97,0.02,0.05961,9e-05,3.98334]
[1779202815647,41.17,76291.31,0.02,0.05883,8e-05,3.94214]
[1779202819676,41.09,76283.96,0.02,0.05785,8e-05,3.89]
[1779202823563,41.08,76282.8,0.02,0.05773,8e-05,3.88366]
[1779202823971,41.08,76276.75,0.02,0.05721,8e-05,3.85608]
[1779202824072,41.08,76263.0,0.02,0.05607,8e-05,3.79457]
[1779202825282,41.08,76263.0,0.02,0.05607,8e-05,3.79457]
[1779202825360,41.07,76269.62,0.02,0.05661,8e-05,3.82345]
[1779202830754,41.06,76272.11,0.02,0.05676,8e-05,3.83156]
[1779202835795,41.05,76272.61,0.02,0.05666,8e-05,3.82477]
[1779202840830,41.04,76275.62,0.02,0.05687,8e-05,3.83582]
[1779202842396,41.04,76268.73,0.02,0.05629,8e-05,3.80475]
[1779202843388,41.04,76268.73,0.02,0.05629,8e-05,3.80475]
[1779202843499,41.04,76268.73,0.02,0.05629,8e-05,3.80475]
[1779202843527,41.04,76308.57,0.02,0.05962,9e-05,3.98281]
[1779202844444,41.04,76317.7,0.02,0.06041,9e-05,4.0245]
[1779202846016,41.04,76317.7,0.02,0.06041,9e-05,4.02433]
[1779202846085,41.04,76317.7,0.02,0.06041,9e-05,4.02433]
[1779202846114,41.03,76310.2,0.02,0.05975,9e-05,3.98931]
[1779202851728,41.03,76312.05,0.02,0.05989,9e-05,3.99684]
[1779202851914,41.03,76318.99,0.02,0.06049,9e-05,4.02837]
[1779202855341,41.02,76320.18,0.02,0.06058,9e-05,4.03309]
[1779202855516,41.02,76320.31,0.02,0.06058,9e-05,4.03345]
[1779202855741,41.02,76320.31,0.02,0.06058,9e-05,4.03345]
[1779202855979,41.02,76320.31,0.02,0.06058,9e-05,4.03345]
[1779202856049,41.02,76326.62,0.02,0.06113,9e-05,4.06245]
[1779202857803,41.02,76326.62,0.02,0.06113,9e-05,4.06221]
[1779202857957,41.02,76328.26,0.02,0.06127,9e-05,4.06948]
[1779202861064,41.02,76332.67,0.02,0.06164,9e-05,4.08925]
[1779202861154,41.02,76332.67,0.02,0.06164,9e-05,4.08925]
[1779202861368,41.02,76336.45,0.02,0.06197,9e-05,4.10645]
[1779202862996,41.02,76347.05,0.02,0.0629,9e-05,4.15507]
[1779202864238,41.01,76376.77,0.02,0.0656,9e-05,4.29468]
[1779202868149,40.99,76390.19,0.02,0.06674,9e-05,4.3528]
[1779202871051,40.95,76381.78,0.02,0.06575,9e-05,4.30232]
[1779202872164,40.95,76381.78,0.02,0.06575,9e-05,4.30232]
[1779202872304,40.95,76381.78,0.02,0.06575,9e-05,4.30232]
[1779202872325,40.94,76401.07,0.02,0.06755,9e-05,4.39421]
[1779202873595,40.94,76409.24,0.02,0.06832,0.0001,4.43346]
[1779202874057,40.94,76409.24,0.02,0.06832,0.0001,4.43346]
[1779202874094,40.94,76409.24,0.02,0.06832,0.0001,4.43346]
[1779202874137,40.94,76405.01,0.02,0.06791,0.0001,4.41261]
[1779202877570,40.87,76398.8,0.02,0.067,9e-05,4.36638]
[1779202877601,40.87,76398.8,0.02,0.067,9e-05,4.36638]
[1779202877573,40.84,76391.4,0.02,0.06616,9e-05,4.32351]
[1779202878136,40.81,76387.02,0.02,0.06561,9e-05,4.29548]
[1779202882214,40.74,76391.03,0.02,0.06561,9e-05,4.29606]
[1779202882256,40.71,76392.16,0.02,0.0656,9e-05,4.29539]
[1779202886180,40.64,76382.48,0.02,0.06435,9e-05,4.23113]
[1779202891213,40.58,76379.66,0.02,0.0637,9e-05,4.19594]
[1779202896265,40.57,76381.45,0.02,0.06383,9e-05,4.20228]
[1779202901301,40.56,76378.47,0.02,0.0635,9e-05,4.18546]
[1779202902307,40.55,76368.59,0.02,0.06259,9e-05,4.13784]
[1779202906336,40.54,76361.26,0.02,0.06186,9e-05,4.10001]
[1779202907224,40.54,76361.26,0.02,0.06186,9e-05,4.10001]
[1779202907258,40.54,76361.26,0.02,0.06186,9e-05,4.10001]
[1779202907349,40.54,76358.59,0.02,0.06161,9e-05,4.0867]
[1779202908595,40.54,76358.59,0.02,0.06161,9e-05,4.0867]
[1779202908616,40.47,76354.23,0.02,0.06092,9e-05,4.05072]
[1779202910767,40.47,76353.52,0.02,0.06084,9e-05,4.04668]
[1779202912657,40.47,76355.95,0.02,0.06104,9e-05,4.05729]
[1779202913385,40.41,76354.07,0.02,0.0606,9e-05,4.03421]
[1779202914666,40.41,76354.07,0.02,0.0606,9e-05,4.03421]
[1779202915400,40.35,76353.94,0.02,0.06033,9e-05,4.01995]
[1779202919380,40.27,76354.28,0.02,0.05999,9e-05,4.00223]
[1779202920779,40.22,76351.78,0.02,0.05954,9e-05,3.97852]
[1779202922699,40.17,76353.05,0.02,0.05943,9e-05,3.97295]
[1779202922867,40.17,76353.05,0.02,0.05943,9e-05,3.97295]
[1779202922883,40.17,76353.05,0.02,0.05943,9e-05,3.97295]
[1779202922919,40.17,76353.05,0.02,0.05943,9e-05,3.97295]
[1779202922942,40.17,76353.05,0.02,0.05943,9e-05,3.97295]
[1779202923456,40.15,76353.23,0.02,0.05934,9e-05,3.96823]
[1779202924461,40.13,76363.8,0.02,0.06016,9e-05,4.01197]
[1779202924881,40.13,76363.8,0.02,0.06016,9e-05,4.01197]
[1779202924920,40.13,76363.8,0.02,0.06016,9e-05,4.01197]
[1779202925469,40.1,76365.4,0.02,0.06019,9e-05,4.01333]
[1779202926889,40.08,76365.44,0.02,0.06008,9e-05,4.00741]
[1779202926907,40.08,76365.44,0.02,0.06008,9e-05,4.00741]
[1779202927482,40.05,76367.3,0.02,0.06013,9e-05,4.01014]
[1779202928892,40.03,76368.05,0.02,0.06008,9e-05,4.00767]
[1779202928921,40.03,76368.05,0.02,0.06008,9e-05,4.00767]
[1779202928933,40.03,76368.05,0.02,0.06008,9e-05,4.00767]
[1779202928951,40.03,76368.05,0.02,0.06008,9e-05,4.00767]
[1779202930917,39.98,76369.43,0.02,0.05998,9e-05,4.00245]
[1779202930956,39.98,76369.43,0.02,0.05998,9e-05,4.00245]
[1779202930965,39.98,76369.43,0.02,0.05998,9e-05,4.00245]
[1779202931005,39.98,76369.43,0.02,0.05998,9e-05,4.00245]
[1779202931344,39.98,76369.43,0.02,0.05998,9e-05,4.00245]
[1779202931382,39.98,76369.43,0.02,0.05998,9e-05,4.00245]
[1779202931512,39.96,76369.31,0.02,0.05986,9e-05,3.99615]
[1779202932966,39.94,76372.88,0.02,0.06006,9e-05,4.00725]
[1779202932991,39.94,76372.88,0.02,0.06006,9e-05,4.00725]
[1779202933542,39.94,76372.88,0.02,0.06006,9e-05,4.00725]
[1779202933608,39.93,76373.7,0.02,0.06013,9e-05,4.01051]
[1779202935008,39.93,76373.7,0.02,0.06011,9e-05,4.00991]
[1779202935012,39.93,76373.7,0.02,0.06011,9e-05,4.00991]
[1779202935023,39.93,76373.7,0.02,0.06011,9e-05,4.00991]
[1779202935028,39.93,76373.7,0.02,0.06011,9e-05,4.00991]
[1779202935054,39.93,76373.7,0.02,0.06011,9e-05,4.00991]
[1779202935770,39.91,76374.22,0.02,0.06005,9e-05,4.00647]
[1779202937017,39.88,76374.08,0.02,0.05992,9e-05,4.00002]
[1779202940214,39.82,76379.8,0.02,0.06011,9e-05,4.01016]
[1779202940576,39.79,76380.25,0.02,0.06005,9e-05,4.00683]
[1779202941584,39.77,76388.24,0.02,0.06066,9e-05,4.0389]
[1779202944405,39.77,76394.69,0.02,0.06121,9e-05,4.06825]
[1779202944605,39.74,76395.5,0.02,0.06116,9e-05,4.06555]
[1779202949640,39.61,76400.15,0.02,0.06096,9e-05,4.05559]
[1779202952661,39.58,76408.24,0.02,0.06146,9e-05,4.0795]
[1779202955754,39.5,76410.06,0.02,0.06125,9e-05,4.06912]
[1779202955832,39.5,76410.06,0.02,0.06125,9e-05,4.06912]
[1779202956691,39.47,76417.23,0.02,0.06179,9e-05,4.09722]
[1779202956854,39.47,76417.23,0.02,0.06179,9e-05,4.09722]
[1779202956862,39.47,76417.23,0.02,0.06179,9e-05,4.09722]
[1779202957420,39.47,76417.23,0.02,0.06179,9e-05,4.09722]
[1779202957696,39.47,76424.18,0.02,0.06242,9e-05,4.13004]
[1779202958707,39.47,76430.9,0.02,0.06303,9e-05,4.16185]
[1779202959709,39.46,76441.46,0.02,0.06398,9e-05,4.21163]
[1779202960839,39.46,76439.27,0.02,0.06376,9e-05,4.2001]
[1779202960862,39.46,76439.27,0.02,0.06376,9e-05,4.2001]
[1779202960890,39.46,76439.27,0.02,0.06376,9e-05,4.2001]
[1779202961583,39.46,76439.27,0.02,0.06376,9e-05,4.2001]
[1779202961609,39.46,76439.27,0.02,0.06376,9e-05,4.2001]
[1779202961692,39.46,76438.04,0.02,0.06365,9e-05,4.19411]
[1779202962155,39.46,76438.04,0.02,0.06365,9e-05,4.19411]
[1779202962182,39.46,76438.04,0.02,0.06365,9e-05,4.19411]
[1779202962256,39.43,76420.47,0.02,0.06185,9e-05,4.1008]
[1779202963426,39.43,76420.47,0.02,0.06185,9e-05,4.1008]
[1779202963464,39.43,76420.47,0.02,0.06185,9e-05,4.1008]
[1779202963498,39.42,76420.95,0.02,0.06188,9e-05,4.10244]
[1779202965307,39.39,76414.09,0.02,0.06112,9e-05,4.06223]
[1779202966227,39.39,76414.09,0.02,0.06112,9e-05,4.06223]
[1779202966282,39.39,76414.09,0.02,0.06112,9e-05,4.06223]
[1779202966306,39.37,76412.14,0.02,0.06082,9e-05,4.04675]
[1779202966812,39.37,76412.14,0.02,0.06082,9e-05,4.04675]
[1779202966836,39.37,76412.14,0.02,0.06082,9e-05,4.04675]
[1779202966921,39.37,76412.14,0.02,0.06082,9e-05,4.04675]
[1779202967471,39.37,76412.17,0.02,0.06081,9e-05,4.0463]
[1779202969556,39.33,76412.17,0.02,0.06061,9e-05,4.03576]
[1779202969629,39.28,76411.71,0.02,0.06037,9e-05,4.02324]
[1779202973723,39.17,76411.04,0.02,0.05974,9e-05,3.99038]
[1779202975095,39.09,76411.26,0.02,0.0594,9e-05,3.97273]
[1779202975097,39.06,76400.29,0.02,0.05826,9e-05,3.91184]
[1779202978456,38.99,76400.21,0.02,0.05795,9e-05,3.8954]
[1779202979646,38.96,76399.79,0.02,0.05776,9e-05,3.88565]
[1779202979652,38.96,76399.79,0.02,0.05776,9e-05,3.88565]
[1779202985447,38.91,76393.3,0.02,0.05696,9e-05,3.84294]
[1779202987908,38.85,76400.43,0.02,0.05731,9e-05,3.86183]
[1779202992944,38.84,76402.93,0.02,0.05746,9e-05,3.86992]
[1779202997978,38.82,76405.88,0.02,0.05765,9e-05,3.88013]
[1779203003013,38.81,76402.66,0.02,0.05732,9e-05,3.86253]
[1779203008048,38.69,76407.84,0.02,0.05721,9e-05,3.85694]
[1779203013085,38.68,76407.67,0.02,0.05704,9e-05,3.84589]
[1779203018504,38.67,76411.08,0.02,0.05729,9e-05,3.85919]
[1779203024161,38.65,76413.08,0.02,0.05737,9e-05,3.86355]
[1779203029197,38.64,76414.16,0.02,0.05744,9e-05,3.86744]
[1779203034231,38.64,76413.67,0.02,0.05737,9e-05,3.86386]
[1779203039266,38.63,76407.22,0.02,0.05675,9e-05,3.83031]
[1779203042288,38.62,76415.01,0.02,0.0574,9e-05,3.86517]
[1779203042942,38.62,76415.01,0.02,0.0574,9e-05,3.86517]
[1779203042952,38.62,76415.01,0.02,0.0574,9e-05,3.86517]
[1779203043294,38.62,76415.01,0.02,0.0574,9e-05,3.86517]
[1779203043605,38.62,76415.01,0.02,0.0574,9e-05,3.86517]
[1779203043615,38.59,76436.29,0.02,0.05917,9e-05,3.95973]
[1779203046532,38.58,76428.65,0.02,0.05845,9e-05,3.92142]
[1779203052361,38.57,76420.33,0.02,0.05767,9e-05,3.87971]
[1779203054742,38.57,76420.33,0.02,0.05767,9e-05,3.87971]
[1779203054385,38.57,76428.92,0.02,0.05842,9e-05,3.9202]
[1779203055250,38.57,76428.92,0.02,0.05842,9e-05,3.9202]
[1779203055262,38.57,76428.92,0.02,0.05842,9e-05,3.9202]
[1779203055284,38.57,76428.92,0.02,0.05842,9e-05,3.9202]
[1779203055382,38.57,76429.25,0.02,0.05845,9e-05,3.9215]
[1779203056388,38.57,76445.92,0.02,0.05996,9e-05,4.00156]
[1779203056866,38.57,76445.92,0.02,0.05996,9e-05,4.00156]
[1779203056926,38.57,76445.92,0.02,0.05996,9e-05,4.00156]
[1779203057407,38.57,76445.92,0.02,0.05996,9e-05,4.00156]
[1779203057498,38.57,76449.73,0.02,0.0603,9e-05,4.0196]
[1779203060889,38.56,76449.79,0.02,0.06028,9e-05,4.0184]
[1779203060895,38.56,76449.79,0.02,0.06028,9e-05,4.0184]
[1779203060919,38.56,76449.79,0.02,0.06028,9e-05,4.0184]
[1779203061424,38.56,76449.33,0.02,0.06022,9e-05,4.01567]
[1779203062921,38.56,76448.86,0.02,0.06017,9e-05,4.01289]
[1779203062956,38.56,76448.86,0.02,0.06017,9e-05,4.01289]
[1779203063437,38.56,76445.19,0.02,0.05983,9e-05,3.99458]
[1779203064928,38.55,76447.06,0.02,0.05999,9e-05,4.0032]
[1779203064971,38.55,76447.06,0.02,0.05999,9e-05,4.0032]
[1779203064978,38.55,76447.06,0.02,0.05999,9e-05,4.0032]
[1779203065004,38.55,76447.06,0.02,0.05999,9e-05,4.0032]
[1779203066952,38.55,76446.04,0.02,0.05988,9e-05,3.99732]
[1779203066998,38.55,76446.04,0.02,0.05988,9e-05,3.99732]
[1779203067028,38.55,76446.04,0.02,0.05988,9e-05,3.99732]
[1779203067466,38.51,76445.89,0.02,0.05969,9e-05,3.98732]
[1779203068987,38.48,76446.42,0.02,0.05956,9e-05,3.98081]
[1779203069017,38.48,76446.42,0.02,0.05956,9e-05,3.98081]
[1779203069481,38.44,76444.39,0.02,0.0592,9e-05,3.96204]
[1779203070072,38.44,76444.39,0.02,0.0592,9e-05,3.96204]
[1779203072966,38.35,76439.35,0.02,0.05818,9e-05,3.90615]
[1779203073844,38.35,76439.35,0.02,0.05818,9e-05,3.90615]
[1779203075064,38.29,76445.79,0.02,0.05848,9e-05,3.92209]
[1779203075090,38.29,76445.79,0.02,0.05848,9e-05,3.92209]
[1779203075093,38.29,76445.79,0.02,0.05848,9e-05,3.92209]
[1779203075114,38.29,76445.79,0.02,0.05848,9e-05,3.92209]
[1779203075522,38.28,76453.05,0.02,0.05913,9e-05,3.95647]
[1779203077136,38.25,76453.46,0.02,0.05901,9e-05,3.95012]
[1779203077170,38.25,76453.46,0.02,0.05901,9e-05,3.95012]
[1779203077191,38.25,76453.46,0.02,0.05901,9e-05,3.95012]
[1779203077227,38.25,76453.46,0.02,0.05901,9e-05,3.95012]
[1779203078059,38.25,76454.13,0.02,0.05906,9e-05,3.95303]
[1779203078077,38.25,76454.13,0.02,0.05906,9e-05,3.95303]
[1779203078543,38.23,76454.26,0.02,0.05901,9e-05,3.95013]
[1779203079138,38.23,76454.26,0.02,0.05901,9e-05,3.95013]
[1779203079174,38.23,76454.26,0.02,0.05901,9e-05,3.95013]
[1779203079550,38.23,76458.39,0.02,0.05938,9e-05,3.96987]
[1779203079894,38.23,76458.39,0.02,0.05938,9e-05,3.96987]
[1779203079904,38.23,76458.39,0.02,0.05938,9e-05,3.96987]
[1779203079929,38.23,76458.39,0.02,0.05938,9e-05,3.96987]
[1779203080557,38.22,76459.47,0.02,0.0594,9e-05,3.97133]
[1779203081194,38.22,76459.47,0.02,0.0594,9e-05,3.97133]
[1779203081225,38.22,76459.47,0.02,0.0594,9e-05,3.97133]
[1779203081564,38.2,76458.59,0.02,0.05925,9e-05,3.96326]
[1779203083216,38.19,76459.36,0.02,0.05925,9e-05,3.96339]
[1779203083247,38.19,76459.36,0.02,0.05925,9e-05,3.96339]
[1779203083254,38.19,76459.36,0.02,0.05925,9e-05,3.96339]
[1779203083278,38.19,76459.36,0.02,0.05925,9e-05,3.96339]
[1779203085254,38.19,76456.1,0.02,0.05894,9e-05,3.9468]
[1779203085283,38.19,76456.1,0.02,0.05894,9e-05,3.9468]
[1779203085287,38.19,76456.1,0.02,0.05894,9e-05,3.9468]
[1779203085321,38.19,76456.1,0.02,0.05894,9e-05,3.9468]
[1779203085469,38.19,76456.1,0.02,0.05894,9e-05,3.9468]
[1779203090627,38.18,76457.44,0.02,0.05902,9e-05,3.95133]
[1779203094135,38.18,76459.62,0.02,0.05921,9e-05,3.96094]
[1779203097578,38.17,76459.34,0.02,0.05916,9e-05,3.95855]
[1779203102711,38.16,76458.71,0.02,0.05906,9e-05,3.95341]
[1779203104725,38.16,76450.63,0.02,0.05831,9e-05,3.91349]
[1779203106739,38.15,76459.69,0.02,0.05908,9e-05,3.95438]
[1779203111775,38.14,76466.06,0.02,0.05963,9e-05,3.98367]
[1779203116809,38.13,76471.23,0.02,0.06008,9e-05,4.00706]
[1779203121844,38.13,76473.14,0.02,0.06021,9e-05,4.01436]
[1779203126881,38.12,76473.16,0.02,0.06017,9e-05,4.01185]
[1779203130897,38.11,76472.95,0.02,0.06012,9e-05,4.00951]
[1779203131916,38.11,76465.75,0.02,0.05935,9e-05,3.96661]
[1779203134935,38.1,76473.8,0.02,0.06007,9e-05,4.00494]
[1779203139912,38.1,76477.0,0.02,0.06034,9e-05,4.01933]
[1779203140979,38.09,76467.81,0.02,0.05946,9e-05,3.97295]
[1779203146599,38.08,76471.14,0.02,0.05974,9e-05,3.9874]
[1779203149938,38.08,76466.58,0.02,0.05929,9e-05,3.96395]
[1779203153408,38.08,76460.92,0.02,0.05875,9e-05,3.93536]
[1779203155078,38.07,76449.38,0.02,0.05769,9e-05,3.87866]
[1779203157409,38.07,76452.56,0.02,0.05797,9e-05,3.89379]
[1779203163137,38.07,76448.67,0.02,0.05759,9e-05,3.87352]
[1779203168171,38.06,76446.45,0.02,0.05738,9e-05,3.86185]
[1779203173206,38.06,76445.28,0.02,0.05725,9e-05,3.85535]
[1779203179248,38.06,76446.36,0.02,0.05733,9e-05,3.85941]
[1779203184282,38.05,76445.92,0.02,0.05727,9e-05,3.85632]
[1779203189318,38.05,76441.79,0.02,0.05688,9e-05,3.8356]
[1779203193318,38.05,76442.85,0.02,0.05688,9e-05,3.83357]
[1779203193601,38.05,76442.85,0.02,0.05688,9e-05,3.83357]
[1779203195612,38.05,76449.04,0.02,0.05743,9e-05,3.86303]
[1779203201402,38.04,76448.43,0.02,0.05735,9e-05,3.85865]
[1779203205433,38.03,76461.98,0.02,0.05854,9e-05,3.92204]
[1779203207446,38.03,76470.62,0.02,0.05931,9e-05,3.96312]
[1779203212482,38.02,76473.65,0.02,0.05955,9e-05,3.97572]
[1779203213563,38.02,76473.65,0.02,0.05955,9e-05,3.97572]
[1779203215191,38.01,76473.78,0.02,0.05955,9e-05,3.97561]
[1779203215219,38.01,76473.78,0.02,0.05955,9e-05,3.97561]
[1779203215229,38.01,76473.78,0.02,0.05955,9e-05,3.97561]
[1779203215253,38.01,76473.78,0.02,0.05955,9e-05,3.97561]
[1779203215455,38.01,76473.78,0.02,0.05955,9e-05,3.97561]
[1779203215512,38.01,76473.78,0.02,0.05955,9e-05,3.97561]
[1779203215554,38.0,76471.6,0.02,0.05927,9e-05,3.96122]
[1779203217209,38.0,76471.6,0.02,0.05927,9e-05,3.96085]
[1779203217914,37.97,76472.44,0.02,0.05919,9e-05,3.95674]
[1779203221252,37.85,76471.83,0.02,0.05854,9e-05,3.92248]
[1779203221272,37.85,76471.83,0.02,0.05854,9e-05,3.92248]
[1779203221305,37.85,76471.83,0.02,0.05854,9e-05,3.92248]
[1779203221545,37.85,76471.83,0.02,0.05854,9e-05,3.92248]
[1779203223300,37.82,76471.73,0.02,0.05838,9e-05,3.91451]
[1779203223968,37.79,76472.22,0.02,0.05828,9e-05,3.90884]
[1779203225333,37.79,76471.71,0.02,0.05823,9e-05,3.90635]
[1779203225341,37.79,76471.71,0.02,0.05823,9e-05,3.90635]
[1779203227362,37.78,76471.78,0.02,0.05821,9e-05,3.90523]
[1779203227386,37.78,76471.78,0.02,0.05821,9e-05,3.90523]
[1779203227586,37.78,76472.12,0.02,0.05823,9e-05,3.90616]
[1779203229388,37.77,76471.92,0.02,0.05819,9e-05,3.90446]
[1779203229938,37.77,76471.89,0.02,0.05818,9e-05,3.90358]
[1779203230108,37.77,76471.89,0.02,0.05818,9e-05,3.90358]
[1779203230126,37.77,76471.89,0.02,0.05818,9e-05,3.90358]
[1779203233459,37.76,76475.83,0.02,0.0585,9e-05,3.92066]
[1779203233466,37.76,76475.83,0.02,0.0585,9e-05,3.92066]
[1779203233628,37.76,76475.83,0.02,0.05848,9e-05,3.9199]
[1779203235493,37.76,76475.67,0.02,0.05845,9e-05,3.91836]
[1779203235916,37.75,76476.1,0.02,0.05848,9e-05,3.91972]
[1779203237513,37.75,76474.34,0.02,0.0583,9e-05,3.91035]
[1779203237518,37.75,76474.34,0.02,0.0583,9e-05,3.91035]
[1779203239546,37.74,76474.83,0.02,0.05831,9e-05,3.91052]
[1779203239554,37.74,76474.83,0.02,0.05831,9e-05,3.91052]
[1779203240703,37.74,76474.83,0.02,0.05831,9e-05,3.91052]
[1779203240775,37.74,76474.83,0.02,0.05831,9e-05,3.91052]
[1779203240792,37.74,76474.83,0.02,0.05831,9e-05,3.91052]
[1779203240819,37.74,76474.83,0.02,0.05831,9e-05,3.91052]
[1779203240873,37.74,76472.14,0.02,0.05804,9e-05,3.89663]
[1779203241580,37.74,76472.14,0.02,0.05804,9e-05,3.89663]
[1779203241614,37.74,76472.14,0.02,0.05804,9e-05,3.89663]
[1779203241688,37.74,76472.17,0.02,0.05803,9e-05,3.89604]
[1779203242159,37.74,76472.17,0.02,0.05803,9e-05,3.89604]
[1779203243711,37.73,76458.08,0.02,0.05673,9e-05,3.82622]
[1779203245671,37.73,76452.23,0.02,0.05619,9e-05,3.79742]
[1779203245674,37.73,76452.23,0.02,0.05619,9e-05,3.79742]
[1779203245711,37.73,76452.23,0.02,0.05619,9e-05,3.79742]
[1779203245813,37.73,76453.66,0.02,0.05631,9e-05,3.80375]
[1779203247660,37.72,76453.66,0.02,0.0563,9e-05,3.8032]
[1779203248034,37.72,76457.34,0.02,0.05661,9e-05,3.81983]
[1779203249707,37.72,76457.18,0.02,0.05658,9e-05,3.81848]
[1779203249715,37.72,76457.18,0.02,0.05658,9e-05,3.81848]
[1779203251727,37.72,76456.24,0.02,0.05649,9e-05,3.81337]
[1779203251737,37.72,76456.24,0.02,0.05649,9e-05,3.81337]
[1779203253758,37.71,76455.24,0.02,0.05629,9e-05,3.80076]
[1779203253783,37.71,76455.78,0.02,0.05633,9e-05,3.80283]
[1779203255772,37.71,76455.78,0.02,0.05632,9e-05,3.8023]
[1779203255976,37.7,76453.61,0.02,0.05611,9e-05,3.79132]
[1779203257821,37.7,76452.64,0.02,0.05601,9e-05,3.78562]
[1779203257832,37.7,76452.64,0.02,0.05601,9e-05,3.78562]
[1779203257858,37.7,76452.93,0.02,0.05603,9e-05,3.78701]
[1779203259849,37.7,76453.22,0.02,0.05605,9e-05,3.78791]
[1779203260050,37.7,76452.69,0.02,0.05598,9e-05,3.78438]
[1779203261879,37.7,76452.92,0.02,0.056,9e-05,3.78548]
[1779203261885,37.7,76452.92,0.02,0.056,9e-05,3.78548]
[1779203261888,37.7,76452.92,0.02,0.056,9e-05,3.78548]
[1779203263891,37.69,76452.28,0.02,0.05593,9e-05,3.78144]
[1779203263921,37.69,76452.28,0.02,0.05593,9e-05,3.78144]
[1779203263926,37.69,76452.35,0.02,0.05593,9e-05,3.78129]
[1779203265934,37.69,76452.26,0.02,0.05591,9e-05,3.78038]
[1779203266035,37.68,76451.15,0.02,0.05579,9e-05,3.7741]
[1779203268969,37.68,76461.72,0.02,0.05672,9e-05,3.82409]
[1779203269990,37.68,76461.72,0.02,0.05672,9e-05,3.82409]
[1779203269997,37.68,76461.72,0.02,0.05672,9e-05,3.82409]
[1779203269999,37.68,76461.72,0.02,0.05672,9e-05,3.82409]
[1779203270017,37.68,76461.72,0.02,0.05672,9e-05,3.82409]
[1779203270041,37.68,76458.97,0.02,0.05646,9e-05,3.81032]
[1779203274061,37.67,76460.75,0.02,0.05659,9e-05,3.81733]
[1779203274070,37.67,76460.75,0.02,0.05659,9e-05,3.81733]
[1779203274928,37.67,76460.85,0.02,0.05658,9e-05,3.81675]
[1779203276089,37.67,76461.57,0.02,0.05664,9e-05,3.81969]
[1779203276961,37.66,76461.1,0.02,0.05659,9e-05,3.81689]
[1779203278118,37.66,76461.65,0.02,0.05661,9e-05,3.81848]
[1779203278128,37.66,76461.65,0.02,0.05661,9e-05,3.81848]
[1779203278161,37.66,76461.65,0.02,0.05661,9e-05,3.81848]
[1779203278955,37.66,76461.65,0.02,0.05661,9e-05,3.81848]
[1779203280135,37.66,76460.92,0.02,0.05654,9e-05,3.81442]
[1779203280988,37.66,76457.23,0.02,0.0562,9e-05,3.79608]
[1779203282189,37.65,76453.56,0.02,0.05585,9e-05,3.77739]
[1779203282199,37.65,76453.56,0.02,0.05585,9e-05,3.77739]
[1779203284223,37.65,76454.84,0.02,0.05595,9e-05,3.78261]
[1779203284231,37.65,76454.84,0.02,0.05595,9e-05,3.78261]
[1779203286246,37.64,76455.08,0.02,0.05595,9e-05,3.78282]
[1779203286258,37.64,76455.08,0.02,0.05595,9e-05,3.78282]
[1779203288274,37.64,76458.91,0.02,0.05628,9e-05,3.8003]
[1779203288311,37.64,76458.91,0.02,0.05628,9e-05,3.8003]
[1779203289026,37.64,76460.81,0.02,0.05645,9e-05,3.80948]
[1779203290323,37.64,76460.07,0.02,0.05637,9e-05,3.80539]
[1779203291047,37.64,76454.11,0.02,0.05583,9e-05,3.77617]
[1779203292339,37.63,76454.11,0.02,0.05581,9e-05,3.77523]
[1779203292347,37.63,76454.11,0.02,0.05581,9e-05,3.77523]
[1779203292350,37.63,76454.11,0.02,0.05581,9e-05,3.77523]
[1779203293054,37.63,76454.34,0.02,0.05582,9e-05,3.77587]
[1779203295722,37.63,76453.97,0.02,0.05578,9e-05,3.77363]
[1779203296081,37.63,76453.97,0.02,0.05576,9e-05,3.77271]
[1779203296398,37.63,76453.97,0.02,0.05576,9e-05,3.77271]
[1779203296431,37.63,76453.97,0.02,0.05576,9e-05,3.77271]
[1779203297081,37.62,76453.2,0.02,0.05569,9e-05,3.76856]
[1779203298407,37.62,76450.36,0.02,0.05543,9e-05,3.75493]
[1779203298421,37.62,76450.36,0.02,0.05543,9e-05,3.75493]
[1779203298629,37.62,76450.36,0.02,0.05543,9e-05,3.75493]
[1779203299095,37.62,76451.12,0.02,0.05548,9e-05,3.75771]
[1779203304130,37.61,76451.28,0.02,0.05546,9e-05,3.75629]
[1779203309166,37.6,76455.69,0.02,0.05581,9e-05,3.77526]
[1779203314203,37.59,76456.22,0.02,0.05572,9e-05,3.76889]
[1779203317810,37.59,76466.68,0.02,0.05664,9e-05,3.81792]
[1779203323265,37.58,76465.89,0.02,0.05651,9e-05,3.8111]
[1779203324272,37.58,76465.89,0.02,0.05651,9e-05,3.8111]
[1779203324327,37.58,76462.49,0.02,0.05619,9e-05,3.79417]
[1779203326990,37.57,76462.49,0.02,0.05618,9e-05,3.79371]
[1779203327054,37.57,76462.49,0.02,0.05618,9e-05,3.79371]
[1779203327057,37.57,76438.99,0.02,0.0541,9e-05,3.68086]
[1779203327199,37.57,76438.99,0.02,0.0541,9e-05,3.68086]
[1779203327228,37.57,76438.99,0.02,0.0541,9e-05,3.68086]
[1779203327475,37.57,76424.02,0.02,0.0528,9e-05,3.60994]
[1779203328806,37.57,76424.02,0.02,0.0528,9e-05,3.60994]
[1779203328860,37.57,76424.02,0.02,0.0528,9e-05,3.60994]
[1779203328875,37.57,76424.02,0.02,0.0528,9e-05,3.60994]
[1779203328909,37.57,76424.02,0.02,0.0528,9e-05,3.60994]
[1779203329010,37.57,76423.25,0.02,0.05273,9e-05,3.60616]
[1779203331342,37.57,76415.13,0.02,0.05203,8e-05,3.56781]
[1779203332871,37.57,76415.13,0.02,0.05203,8e-05,3.56781]
[1779203332876,37.57,76415.13,0.02,0.05203,8e-05,3.56781]
[1779203332927,37.57,76415.13,0.02,0.05203,8e-05,3.56781]
[1779203332959,37.57,76415.13,0.02,0.05203,8e-05,3.56781]
[1779203333042,37.57,76415.13,0.02,0.05203,8e-05,3.56781]
[1779203333085,37.57,76416.06,0.02,0.05211,8e-05,3.57204]
[1779203335039,37.57,76416.06,0.02,0.05211,8e-05,3.57192]
[1779203335130,37.57,76416.06,0.02,0.05211,8e-05,3.57192]
[1779203335110,37.57,76418.88,0.02,0.05234,8e-05,3.58493]
[1779203337053,37.57,76418.88,0.02,0.05234,8e-05,3.58479]
[1779203337147,37.56,76418.52,0.02,0.0523,8e-05,3.58282]
[1779203339089,37.56,76419.39,0.02,0.05238,9e-05,3.58688]
[1779203339149,37.56,76419.39,0.02,0.05238,9e-05,3.58688]
[1779203339151,37.56,76418.83,0.02,0.05233,8e-05,3.58397]
[1779203339522,37.56,76418.83,0.02,0.05233,8e-05,3.58397]
[1779203341091,37.56,76419.48,0.02,0.05238,9e-05,3.587]
[1779203341105,37.56,76419.48,0.02,0.05238,9e-05,3.587]
[1779203342153,37.56,76420.17,0.02,0.05243,9e-05,3.58977]
[1779203343122,37.56,76420.17,0.02,0.05243,9e-05,3.58977]
[1779203343130,37.56,76420.17,0.02,0.05243,9e-05,3.58977]
[1779203347193,37.56,76422.46,0.02,0.05261,9e-05,3.59966]
[1779203347252,37.56,76422.46,0.02,0.05261,9e-05,3.59966]
[1779203347484,37.56,76422.46,0.02,0.05261,9e-05,3.59966]
[1779203349863,37.56,76428.75,0.02,0.05314,9e-05,3.62877]
[1779203349894,37.56,76428.75,0.02,0.05314,9e-05,3.62877]
[1779203349993,37.56,76431.59,0.02,0.05339,9e-05,3.64214]
[1779203351179,37.56,76431.59,0.02,0.05338,9e-05,3.64191]
[1779203351184,37.56,76431.59,0.02,0.05338,9e-05,3.64191]
[1779203352118,37.56,76436.35,0.02,0.05379,9e-05,3.66413]
[1779203354235,37.55,76440.45,0.02,0.05414,9e-05,3.68298]
[1779203354267,37.55,76440.45,0.02,0.05414,9e-05,3.68298]
[1779203354294,37.55,76440.45,0.02,0.05414,9e-05,3.68298]
[1779203354889,37.55,76443.28,0.02,0.05438,9e-05,3.69612]
[1779203357329,37.55,76449.04,0.02,0.05487,9e-05,3.72289]
[1779203357371,37.55,76449.04,0.02,0.05487,9e-05,3.72289]
[1779203358103,37.55,76449.87,0.02,0.05494,9e-05,3.72645]
[1779203359366,37.55,76449.87,0.02,0.05493,9e-05,3.72605]
[1779203360128,37.54,76449.3,0.02,0.05487,9e-05,3.72293]
[1779203361396,37.54,76452.96,0.02,0.05519,9e-05,3.74005]
[1779203361411,37.54,76452.96,0.02,0.05519,9e-05,3.74005]
[1779203364168,37.54,76452.69,0.02,0.05515,9e-05,3.73794]
[1779203365084,37.54,76458.54,0.02,0.05565,9e-05,3.7652]
[1779203365423,37.54,76458.54,0.02,0.05565,9e-05,3.7652]
[1779203365440,37.54,76458.54,0.02,0.05565,9e-05,3.7652]
[1779203366896,37.53,76458.54,0.02,0.05564,9e-05,3.76478]
[1779203366928,37.53,76458.54,0.02,0.05564,9e-05,3.76478]
[1779203367029,37.53,76468.05,0.02,0.05649,9e-05,3.81026]
[1779203367490,37.53,76468.05,0.02,0.05649,9e-05,3.81026]
[1779203367519,37.53,76468.05,0.02,0.05649,9e-05,3.81026]
[1779203368178,37.53,76477.76,0.02,0.05735,9e-05,3.85651]
[1779203369322,37.53,76477.76,0.02,0.05735,9e-05,3.85651]
[1779203369362,37.53,76477.76,0.02,0.05735,9e-05,3.85651]
[1779203369610,37.53,76479.04,0.02,0.05746,9e-05,3.86217]
[1779203374646,37.52,76478.82,0.02,0.05729,9e-05,3.85138]
[1779203375607,37.52,76478.82,0.02,0.05729,9e-05,3.85138]
[1779203375615,37.52,76478.82,0.02,0.05729,9e-05,3.85138]
[1779203375621,37.52,76478.82,0.02,0.05729,9e-05,3.85138]
[1779203375652,37.51,76479.05,0.02,0.0573,9e-05,3.85191]
[1779203377644,37.51,76479.05,0.02,0.05729,9e-05,3.85131]
[1779203378131,37.51,76478.57,0.02,0.05722,9e-05,3.84777]
[1779203379668,37.51,76478.87,0.02,0.05725,9e-05,3.84923]
[1779203379682,37.51,76478.87,0.02,0.05725,9e-05,3.84923]
[1779203384685,37.49,76478.53,0.02,0.05716,9e-05,3.84457]
[1779203389105,37.49,76477.49,0.02,0.05702,9e-05,3.83707]
[1779203389109,37.49,76477.49,0.02,0.05702,9e-05,3.83707]
[1779203389142,37.49,76477.49,0.02,0.05702,9e-05,3.83707]
[1779203389168,37.49,76477.49,0.02,0.05702,9e-05,3.83707]
[1779203389197,37.49,76477.49,0.02,0.05702,9e-05,3.83707]
[1779203389154,37.48,76476.24,0.02,0.0569,9e-05,3.83038]
[1779203390757,37.48,76468.06,0.02,0.05613,9e-05,3.78948]
[1779203391692,37.48,76468.06,0.02,0.05613,9e-05,3.78948]
[1779203391701,37.48,76468.06,0.02,0.05613,9e-05,3.78948]
[1779203391729,37.48,76468.06,0.02,0.05613,9e-05,3.78948]
[1779203391856,37.48,76468.06,0.02,0.05613,9e-05,3.78948]
[1779203392115,37.48,76468.06,0.02,0.05613,9e-05,3.78948]
[1779203392214,37.48,76465.32,0.02,0.05588,9e-05,3.77571]
[1779203393777,37.47,76456.21,0.02,0.05505,9e-05,3.73084]
[1779203395917,37.47,76456.28,0.02,0.05505,9e-05,3.73075]
[1779203395944,37.47,76456.28,0.02,0.05505,9e-05,3.73075]
[1779203395958,37.47,76456.01,0.02,0.05501,9e-05,3.72904]
[1779203401833,37.46,76459.46,0.02,0.05527,9e-05,3.74309]
[1779203404291,37.46,76459.26,0.02,0.05524,9e-05,3.74129]
[1779203405123,37.45,76463.14,0.02,0.05558,9e-05,3.75954]
[1779203406055,37.45,76463.14,0.02,0.05558,9e-05,3.75954]
[1779203406061,37.45,76463.14,0.02,0.05558,9e-05,3.75954]
[1779203406073,37.45,76464.74,0.02,0.05571,9e-05,3.76684]
[1779203408095,37.45,76464.74,0.02,0.0557,9e-05,3.76639]
[1779203408230,37.45,76461.85,0.02,0.05543,9e-05,3.75156]
[1779203410144,37.45,76461.6,0.02,0.05541,9e-05,3.75036]
[1779203410154,37.45,76461.6,0.02,0.05541,9e-05,3.75036]
[1779203410827,37.45,76462.09,0.02,0.05544,9e-05,3.75228]
[1779203410869,37.45,76462.09,0.02,0.05544,9e-05,3.75228]
[1779203410959,37.44,76455.39,0.02,0.05484,9e-05,3.71968]
[1779203412913,37.44,76448.52,0.02,0.05422,9e-05,3.68605]
[1779203417951,37.43,76447.75,0.02,0.05412,9e-05,3.68076]
[1779203418954,37.43,76439.96,0.02,0.05344,9e-05,3.64347]
[1779203423993,37.43,76435.15,0.02,0.053,9e-05,3.6196]
[1779203428415,37.43,76435.16,0.02,0.05298,9e-05,3.61875]
[1779203429220,37.42,76442.19,0.02,0.05359,9e-05,3.65175]
[1779203429608,37.42,76442.19,0.02,0.05359,9e-05,3.65175]
[1779203429608,37.42,76442.19,0.02,0.05359,9e-05,3.65175]
[1779203429635,37.42,76442.19,0.02,0.05359,9e-05,3.65175]
[1779203430033,37.42,76442.2,0.02,0.05359,9e-05,3.65156]
[1779203430464,37.42,76442.2,0.02,0.05359,9e-05,3.65156]
[1779203431195,37.42,76448.31,0.02,0.05402,9e-05,3.67374]
[1779203432463,37.42,76449.28,0.02,0.0541,9e-05,3.67804]
[1779203432483,37.42,76449.28,0.02,0.0541,9e-05,3.67804]
[1779203432516,37.42,76449.28,0.02,0.0541,9e-05,3.67804]
[1779203433054,37.42,76449.28,0.02,0.0541,9e-05,3.67773]
[1779203434525,37.42,76448.62,0.02,0.05403,9e-05,3.67427]
[1779203435208,37.42,76449.6,0.02,0.05411,9e-05,3.67862]
[1779203436559,37.42,76450.46,0.02,0.05418,9e-05,3.6824]
[1779203436567,37.42,76450.46,0.02,0.05418,9e-05,3.6824]
[1779203439764,37.41,76454.54,0.02,0.05452,9e-05,3.70089]
[1779203439779,37.41,76454.54,0.02,0.05452,9e-05,3.70089]
[1779203440110,37.41,76454.3,0.02,0.0545,9e-05,3.69941]
[1779203440617,37.41,76454.3,0.02,0.0545,9e-05,3.69941]
[1779203441189,37.41,76462.3,0.02,0.0552,9e-05,3.73741]
[1779203444682,37.4,76464.24,0.02,0.05534,9e-05,3.74507]
[1779203445145,37.4,76464.24,0.02,0.05534,9e-05,3.74507]
[1779203446722,37.4,76464.73,0.02,0.05538,9e-05,3.74701]
[1779203447263,37.4,76469.84,0.02,0.05583,9e-05,3.77126]
[1779203448776,37.4,76473.27,0.02,0.05613,9e-05,3.78744]
[1779203448836,37.4,76473.27,0.02,0.05613,9e-05,3.78744]
[1779203449187,37.4,76473.27,0.02,0.05612,9e-05,3.78699]
[1779203450768,37.39,76474.25,0.02,0.0562,9e-05,3.79127]
[1779203451198,37.39,76475.18,0.02,0.05627,9e-05,3.79532]
[1779203454830,37.39,76476.26,0.02,0.05633,9e-05,3.79868]
[1779203454836,37.39,76476.26,0.02,0.05633,9e-05,3.79868]
[1779203454838,37.39,76476.26,0.02,0.05633,9e-05,3.79868]
[1779203454843,37.39,76476.26,0.02,0.05633,9e-05,3.79868]
[1779203456862,37.38,76477.0,0.02,0.05639,9e-05,3.8018]
[1779203456874,37.38,76477.0,0.02,0.05639,9e-05,3.8018]
[1779203458884,37.38,76478.12,0.02,0.05648,9e-05,3.8063]
[1779203458889,37.38,76478.12,0.02,0.05648,9e-05,3.8063]
[1779203459244,37.38,76471.72,0.02,0.05589,9e-05,3.77477]
[1779203460930,37.38,76471.95,0.02,0.0559,9e-05,3.77546]
[1779203461259,37.37,76471.73,0.02,0.05588,9e-05,3.77398]
[1779203462967,37.37,76469.19,0.02,0.05564,9e-05,3.76127]
[1779203462973,37.37,76469.19,0.02,0.05564,9e-05,3.76127]
[1779203465013,37.37,76472.2,0.02,0.05589,9e-05,3.77501]
[1779203465026,37.37,76472.2,0.02,0.05589,9e-05,3.77501]
[1779203465031,37.37,76472.2,0.02,0.05589,9e-05,3.77501]
[1779203465331,37.37,76471.98,0.02,0.05587,9e-05,3.7735]
[1779203465373,37.37,76471.98,0.02,0.05587,9e-05,3.7735]
[1779203466301,37.37,76474.74,0.02,0.05611,9e-05,3.78644]
[1779203467116,37.37,76474.74,0.02,0.05611,9e-05,3.78644]
[1779203467307,37.36,76479.01,0.02,0.05648,9e-05,3.80672]
[1779203471116,37.36,76481.73,0.02,0.0567,9e-05,3.81845]
[1779203471125,37.36,76481.73,0.02,0.0567,9e-05,3.81845]
[1779203473137,37.35,76479.9,0.02,0.05652,9e-05,3.80849]
[1779203473146,37.35,76479.9,0.02,0.05652,9e-05,3.80849]
[1779203475163,37.35,76479.9,0.02,0.0565,9e-05,3.80748]
[1779203475176,37.35,76479.9,0.02,0.0565,9e-05,3.80748]
[1779203480099,37.34,76479.9,0.02,0.05645,9e-05,3.80492]
[1779203480103,37.34,76479.9,0.02,0.05645,9e-05,3.80492]
[1779203480118,37.34,76479.9,0.02,0.05645,9e-05,3.80492]
[1779203481268,37.34,76477.71,0.02,0.05624,9e-05,3.79375]
[1779203481281,37.34,76477.71,0.02,0.05624,9e-05,3.79375]
[1779203481303,37.34,76477.71,0.02,0.05624,9e-05,3.79375]
[1779203481405,37.34,76473.76,0.02,0.05588,9e-05,3.77408]
[1779203483335,37.34,76473.76,0.02,0.05588,9e-05,3.77408]
[1779203484270,37.33,76474.77,0.02,0.05594,9e-05,3.77763]
[1779203489290,37.32,76479.81,0.02,0.05636,9e-05,3.80022]
[1779203491457,37.32,76476.66,0.02,0.05596,9e-05,3.7768]
[1779203491464,37.32,76476.66,0.02,0.05596,9e-05,3.7768]
[1779203496491,37.31,76474.29,0.02,0.0557,9e-05,3.76309]
[1779203497553,37.31,76474.62,0.02,0.05573,9e-05,3.76426]
[1779203497558,37.31,76474.62,0.02,0.05573,9e-05,3.76426]
[1779203501308,37.3,76462.26,0.02,0.05459,9e-05,3.70305]
[1779203503626,37.3,76460.62,0.02,0.05443,9e-05,3.69453]
[1779203503632,37.3,76460.62,0.02,0.05443,9e-05,3.69453]
[1779203505657,37.3,76459.61,0.02,0.05433,9e-05,3.68906]
[1779203505665,37.3,76459.61,0.02,0.05433,9e-05,3.68906]
[1779203509737,37.29,76458.1,0.02,0.05418,9e-05,3.68058]
[1779203509748,37.29,76458.1,0.02,0.05418,9e-05,3.68058]
[1779203513779,37.29,76456.51,0.02,0.05401,9e-05,3.67175]
[1779203513785,37.29,76456.51,0.02,0.05401,9e-05,3.67175]
[1779203513790,37.29,76456.51,0.02,0.05401,9e-05,3.67175]
[1779203517838,37.28,76456.02,0.02,0.05395,9e-05,3.66822]
[1779203517845,37.28,76456.02,0.02,0.05395,9e-05,3.66822]
[1779203517852,37.28,76456.02,0.02,0.05395,9e-05,3.66822]
[1779203520312,37.28,76447.15,0.02,0.05316,9e-05,3.62515]
[1779203521259,37.28,76447.15,0.02,0.05316,9e-05,3.62515]
[1779203521285,37.28,76447.15,0.02,0.05316,9e-05,3.62515]
[1779203521386,37.28,76446.51,0.02,0.0531,9e-05,3.62184]
[1779203526719,37.27,76451.98,0.02,0.05355,9e-05,3.64633]
[1779203531755,37.27,76451.93,0.02,0.05352,9e-05,3.64487]
[1779203536790,37.26,76454.09,0.02,0.05369,9e-05,3.65393]
[1779203541825,37.26,76454.41,0.02,0.05369,9e-05,3.65416]
[1779203544157,37.26,76453.96,0.02,0.05365,9e-05,3.65176]
[1779203544405,37.26,76453.75,0.02,0.05362,9e-05,3.65051]
[1779203546284,37.26,76460.29,0.02,0.05419,9e-05,3.68147]
[1779203546292,37.26,76460.29,0.02,0.05419,9e-05,3.68147]
[1779203550328,37.25,76463.25,0.02,0.05443,9e-05,3.69443]
[1779203550340,37.25,76463.25,0.02,0.05443,9e-05,3.69443]
[1779203550888,37.25,76463.65,0.02,0.05445,9e-05,3.69568]
[1779203552290,37.25,76463.65,0.02,0.05445,9e-05,3.69568]
[1779203552358,37.25,76463.65,0.02,0.05445,9e-05,3.69568]
[1779203552365,37.25,76463.65,0.02,0.05445,9e-05,3.69568]
[1779203552370,37.25,76463.65,0.02,0.05445,9e-05,3.69568]
[1779203552356,37.25,76462.86,0.02,0.05429,9e-05,3.68495]
[1779203553863,37.25,76464.13,0.02,0.05439,9e-05,3.6907]
[1779203559952,37.24,76470.63,0.02,0.05493,9e-05,3.71949]
[1779203564985,37.23,76465.97,0.02,0.05448,9e-05,3.6953]
[1779203565470,37.23,76465.97,0.02,0.05448,9e-05,3.6953]
[1779203571032,37.22,76458.28,0.02,0.05377,9e-05,3.65684]
[1779203572046,37.22,76451.29,0.02,0.05315,9e-05,3.62335]
[1779203577079,37.22,76449.09,0.02,0.05295,9e-05,3.61205]
[1779203582110,37.22,76451.28,0.02,0.05312,9e-05,3.62167]
[1779203584123,37.21,76459.49,0.02,0.05383,9e-05,3.66038]
[1779203584907,37.21,76459.49,0.02,0.05383,9e-05,3.66038]
[1779203590165,37.21,76463.21,0.02,0.05414,9e-05,3.67686]
[1779203595201,37.2,76472.0,0.02,0.0549,9e-05,3.71795]
[1779203600282,37.2,76473.14,0.02,0.05498,9e-05,3.72227]
[1779203603257,37.19,76487.4,0.02,0.05624,9e-05,3.79024]
[1779203608292,37.19,76487.02,0.02,0.05616,9e-05,3.78641]
[1779203613365,37.18,76485.13,0.02,0.05587,9e-05,3.76898]
[1779203613429,37.18,76485.26,0.02,0.05588,9e-05,3.76924]
[1779203619369,37.17,76485.12,0.02,0.05582,9e-05,3.76628]
[1779203624404,37.16,76483.77,0.02,0.05567,9e-05,3.75782]
[1779203629438,37.16,76484.21,0.02,0.05567,9e-05,3.75806]
[1779203634473,37.15,76483.54,0.02,0.05557,9e-05,3.75293]
[1779203639513,37.14,76484.88,0.02,0.05565,9e-05,3.75714]
[1779203645550,37.13,76484.69,0.02,0.0556,9e-05,3.75425]
[1779203651080,37.12,76484.71,0.02,0.05556,9e-05,3.75237]
[1779203651454,37.12,76506.68,0.02,0.05756,9e-05,3.85914]
[1779203651998,37.12,76506.68,0.02,0.05756,9e-05,3.85914]
[1779203652014,37.12,76506.68,0.02,0.05756,9e-05,3.85914]
[1779203652038,37.12,76506.68,0.02,0.05756,9e-05,3.85914]
[1779203652066,37.12,76506.68,0.02,0.05756,9e-05,3.85914]
[1779203652167,37.12,76511.22,0.02,0.05798,9e-05,3.88162]
[1779203655206,37.12,76512.66,0.02,0.05809,9e-05,3.88758]
[1779203655260,37.12,76512.66,0.02,0.05809,9e-05,3.88758]
[1779203655361,37.11,76514.5,0.02,0.05825,9e-05,3.89611]
[1779203659702,37.11,76511.57,0.02,0.05794,9e-05,3.87964]
[1779203659753,37.11,76511.57,0.02,0.05794,9e-05,3.87964]
[1779203660125,37.11,76511.57,0.02,0.05794,9e-05,3.87964]
[1779203660222,37.11,76511.57,0.02,0.05794,9e-05,3.87964]
[1779203662164,37.1,76516.0,0.02,0.05834,9e-05,3.90094]
[1779203662206,37.1,76516.0,0.02,0.05834,9e-05,3.90094]
[1779203662265,37.1,76519.17,0.02,0.05863,9e-05,3.9161]
[1779203664150,37.1,76519.43,0.02,0.05864,9e-05,3.91676]
[1779203664485,37.1,76519.72,0.02,0.05865,9e-05,3.91757]
[1779203666167,37.09,76519.16,0.02,0.05859,9e-05,3.91413]
[1779203666177,37.09,76519.16,0.02,0.05859,9e-05,3.91413]
[1779203666268,37.09,76526.35,0.02,0.05926,9e-05,3.94946]
[1779203668229,37.07,76526.35,0.02,0.05913,9e-05,3.94256]
[1779203668250,37.07,76526.35,0.02,0.05913,9e-05,3.94256]
[1779203668287,37.04,76525.6,0.02,0.05893,9e-05,3.93206]
[1779203670261,37.01,76525.6,0.02,0.0588,9e-05,3.92543]
[1779203670491,37.01,76524.36,0.02,0.05867,9e-05,3.91858]
[1779203675509,37.0,76521.58,0.02,0.05827,9e-05,3.89539]
[1779203678370,37.0,76516.83,0.02,0.05779,9e-05,3.86992]
[1779203678399,37.0,76516.83,0.02,0.05779,9e-05,3.86992]
[1779203678499,36.99,76516.12,0.02,0.05771,9e-05,3.86579]
[1779203680394,36.99,76516.12,0.02,0.0577,9e-05,3.86522]
[1779203680405,36.99,76513.42,0.02,0.05744,9e-05,3.85126]
[1779203685844,36.98,76516.43,0.02,0.05766,9e-05,3.86294]
[1779203690878,36.97,76517.69,0.02,0.05772,9e-05,3.86649]
[1779203695913,36.96,76516.32,0.02,0.05754,9e-05,3.85694]
[1779203700948,36.95,76520.52,0.02,0.05788,9e-05,3.87508]
[1779203702963,36.94,76528.97,0.02,0.05865,9e-05,3.91612]
[1779203704646,36.94,76532.67,0.02,0.05899,0.0001,3.93405]
[1779203704980,36.94,76539.75,0.02,0.05966,0.0001,3.96905]
[1779203710011,36.92,76545.46,0.02,0.06014,0.0001,3.99428]
[1779203714043,36.91,76553.13,0.02,0.06083,0.0001,4.03073]
[1779203716048,36.91,76554.16,0.02,0.06092,0.0001,4.03566]
[1779203716087,36.91,76562.25,0.02,0.06172,0.0001,4.07709]
[1779203716885,36.91,76562.25,0.02,0.06172,0.0001,4.07709]
[1779203716995,36.91,76562.25,0.02,0.06172,0.0001,4.07709]
[1779203717015,36.91,76562.25,0.02,0.06172,0.0001,4.07709]
[1779203717019,36.91,76562.25,0.02,0.06172,0.0001,4.07709]
[1779203717040,36.91,76562.25,0.02,0.06172,0.0001,4.07709]
[1779203717096,36.91,76572.2,0.02,0.06269,0.0001,4.12771]
[1779203717719,36.91,76572.2,0.02,0.06269,0.0001,4.12771]
[1779203717779,36.91,76572.2,0.02,0.06269,0.0001,4.12771]
[1779203718071,36.91,76572.85,0.02,0.06275,0.0001,4.13068]
[1779203719078,36.91,76581.12,0.02,0.06357,0.0001,4.17314]
[1779203720841,36.9,76579.61,0.02,0.06341,0.0001,4.16475]
[1779203720870,36.9,76579.61,0.02,0.06341,0.0001,4.16475]
[1779203721269,36.9,76575.06,0.02,0.06294,0.0001,4.14061]
[1779203723118,36.9,76575.06,0.02,0.06293,0.0001,4.14011]
[1779203723232,36.9,76574.06,0.02,0.06282,0.0001,4.13446]
[1779203729147,36.89,76577.27,0.02,0.06309,0.0001,4.14832]
[1779203734182,36.88,76587.08,0.02,0.06393,0.0001,4.19001]
[1779203735705,36.88,76588.15,0.02,0.06403,0.0001,4.19508]
[1779203736196,36.87,76588.15,0.02,0.06402,0.0001,4.19455]
[1779203739218,36.87,76605.11,0.02,0.06573,0.0001,4.28211]
[1779203740225,36.87,76612.67,0.02,0.06651,0.0001,4.32167]
[1779203743246,36.86,76605.69,0.02,0.06574,0.0001,4.2828]
[1779203748281,36.85,76604.86,0.02,0.0656,0.0001,4.27549]
[1779203753316,36.84,76602.33,0.02,0.06528,0.0001,4.25908]
[1779203758351,36.82,76600.6,0.02,0.06504,0.0001,4.24671]
[1779203763389,36.81,76599.94,0.02,0.0649,0.0001,4.24003]
[1779203768425,36.8,76607.4,0.02,0.06561,0.0001,4.27618]
[1779203770437,36.8,76600.47,0.02,0.06487,0.0001,4.23834]
[1779203771002,36.8,76600.47,0.02,0.06487,0.0001,4.23834]
[1779203771093,36.8,76600.47,0.02,0.06487,0.0001,4.23834]
[1779203771443,36.79,76594.42,0.02,0.06424,0.0001,4.20588]
[1779203772511,36.79,76566.78,0.02,0.06145,0.0001,4.0617]
[1779203775384,36.79,76566.76,0.02,0.06143,0.0001,4.06068]
[1779203775853,36.79,76566.7,0.02,0.06142,0.0001,4.05998]
[1779203779985,36.78,76567.65,0.02,0.06149,0.0001,4.06336]
[1779203780019,36.78,76567.65,0.02,0.06149,0.0001,4.06336]
[1779203780328,36.78,76567.65,0.02,0.06149,0.0001,4.06336]
[1779203780333,36.78,76567.65,0.02,0.06149,0.0001,4.06336]
[1779203780355,36.78,76567.65,0.02,0.06149,0.0001,4.06336]
[1779203780503,36.78,76567.65,0.02,0.06149,0.0001,4.06336]
[1779203780538,36.78,76567.65,0.02,0.06149,0.0001,4.06336]
[1779203780575,36.78,76564.57,0.02,0.06117,0.0001,4.04714]
[1779203781404,36.78,76564.57,0.02,0.06117,0.0001,4.04714]
[1779203781443,36.78,76564.57,0.02,0.06117,0.0001,4.04714]
[1779203781513,36.78,76564.57,0.02,0.06117,0.0001,4.04675]
[1779203781852,36.78,76564.57,0.02,0.06117,0.0001,4.04675]
[1779203781871,36.78,76564.57,0.02,0.06117,0.0001,4.04675]
[1779203781905,36.78,76564.57,0.02,0.06117,0.0001,4.04675]
[1779203782027,36.78,76564.57,0.02,0.06117,0.0001,4.04675]
[1779203782075,36.78,76564.57,0.02,0.06117,0.0001,4.04675]
[1779203782520,36.78,76561.05,0.02,0.06081,0.0001,4.02835]
[1779203783997,36.77,76559.11,0.02,0.06062,0.0001,4.0181]
[1779203784002,36.77,76559.11,0.02,0.06062,0.0001,4.0181]
[1779203784090,36.77,76559.11,0.02,0.06062,0.0001,4.0181]
[1779203784140,36.77,76559.11,0.02,0.06062,0.0001,4.0181]
[1779203784645,36.77,76559.11,0.02,0.06062,0.0001,4.0181]
[1779203784660,36.77,76555.6,0.02,0.06027,0.0001,3.99986]
[1779203784723,36.77,76555.6,0.02,0.06027,0.0001,3.99986]
[1779203785392,36.77,76555.6,0.02,0.06027,0.0001,3.99986]
[1779203785541,36.77,76555.2,0.02,0.06023,0.0001,3.99751]
[1779203786034,36.77,76555.2,0.02,0.06023,0.0001,3.99751]
[1779203786039,36.77,76555.2,0.02,0.06023,0.0001,3.99751]
[1779203786547,36.77,76548.35,0.02,0.05956,0.0001,3.96239]
[1779203787651,36.77,76548.35,0.02,0.05956,0.0001,3.96239]
[1779203788051,36.77,76550.46,0.02,0.05976,0.0001,3.97286]
[1779203788068,36.77,76550.46,0.02,0.05976,0.0001,3.97286]
[1779203788083,36.77,76550.46,0.02,0.05976,0.0001,3.97286]
[1779203788093,36.77,76550.46,0.02,0.05976,0.0001,3.97286]
[1779203788131,36.77,76550.46,0.02,0.05976,0.0001,3.97286]
[1779203788562,36.77,76550.46,0.02,0.05975,0.0001,3.97263]
[1779203790094,36.77,76551.25,0.02,0.05982,0.0001,3.97639]
[1779203790114,36.77,76551.25,0.02,0.05982,0.0001,3.97639]
[1779203790126,36.77,76551.25,0.02,0.05982,0.0001,3.97639]
[1779203790167,36.77,76551.25,0.02,0.05982,0.0001,3.97639]
[1779203792130,36.77,76550.28,0.02,0.05963,0.0001,3.96411]
[1779203792160,36.77,76550.28,0.02,0.05963,0.0001,3.96411]
[1779203792168,36.77,76550.28,0.02,0.05963,0.0001,3.96411]
[1779203792190,36.77,76550.28,0.02,0.05963,0.0001,3.96411]
[1779203794146,36.76,76548.41,0.02,0.05944,0.0001,3.95411]
[1779203794186,36.76,76548.41,0.02,0.05944,0.0001,3.95411]
[1779203794217,36.76,76548.41,0.02,0.05944,0.0001,3.95411]
[1779203794606,36.76,76548.38,0.02,0.05943,0.0001,3.95371]
[1779203796175,36.76,76547.8,0.02,0.05937,0.0001,3.95052]
[1779203796192,36.76,76547.8,0.02,0.05937,0.0001,3.95052]
[1779203796620,36.76,76547.74,0.02,0.05936,0.0001,3.94997]
[1779203798210,36.76,76546.17,0.02,0.0592,0.0001,3.94178]
[1779203798243,36.76,76546.17,0.02,0.0592,0.0001,3.94178]
[1779203798265,36.76,76546.17,0.02,0.0592,0.0001,3.94178]
[1779203798633,36.76,76546.31,0.02,0.05921,0.0001,3.94225]
[1779203800247,36.76,76546.07,0.02,0.05918,0.0001,3.94079]
[1779203800278,36.76,76546.07,0.02,0.05918,0.0001,3.94079]
[1779203800648,36.76,76545.99,0.02,0.05917,0.0001,3.94015]
[1779203801584,36.76,76545.99,0.02,0.05917,0.0001,3.94015]
[1779203801615,36.76,76545.99,0.02,0.05917,0.0001,3.94015]
[1779203801654,36.76,76542.04,0.02,0.05879,0.0001,3.91996]
[1779203801738,36.76,76542.04,0.02,0.05879,0.0001,3.91996]
[1779203801743,36.76,76542.04,0.02,0.05879,0.0001,3.91996]
[1779203802662,36.76,76536.98,0.02,0.0583,9e-05,3.89429]
[1779203807696,36.75,76544.31,0.02,0.05899,0.0001,3.93049]
[1779203813346,36.75,76551.53,0.02,0.05966,0.0001,3.96578]
[1779203818775,36.74,76550.92,0.02,0.05954,0.0001,3.95964]
[1779203823811,36.72,76547.33,0.02,0.05913,0.0001,3.93798]
[1779203827838,36.71,76538.49,0.02,0.05824,9e-05,3.89089]
[1779203833316,36.71,76534.15,0.02,0.05779,9e-05,3.86699]
[1779203833360,36.7,76542.1,0.02,0.05852,0.0001,3.90583]
[1779203835833,36.7,76543.06,0.02,0.05861,0.0001,3.91054]
[1779203840928,36.7,76545.88,0.02,0.05886,0.0001,3.9239]
[1779203845964,36.7,76548.16,0.02,0.05906,0.0001,3.93446]
[1779203850999,36.69,76543.73,0.02,0.05851,0.0001,3.90347]
[1779203856033,36.68,76555.71,0.02,0.05961,0.0001,3.96155]
[1779203861068,36.67,76555.57,0.02,0.05957,0.0001,3.95965]
[1779203866103,36.67,76556.61,0.02,0.05965,0.0001,3.9638]
[1779203871138,36.67,76556.51,0.02,0.05962,0.0001,3.96203]
[1779203875170,36.66,76549.68,0.02,0.05894,0.0001,3.92638]
[1779203880201,36.65,76554.3,0.02,0.05933,0.0001,3.94693]
[1779203885237,36.64,76554.55,0.02,0.05929,0.0001,3.94469]
[1779203890272,36.63,76560.84,0.02,0.05986,0.0001,3.97503]
[1779203895307,36.63,76564.23,0.02,0.06017,0.0001,3.99096]
[1779203897321,36.62,76572.57,0.02,0.06097,0.0001,4.0331]
[1779203902354,36.62,76574.52,0.02,0.06113,0.0001,4.04129]
[1779203903364,36.61,76563.26,0.02,0.06001,0.0001,3.98281]
[1779203908600,36.61,76560.29,0.02,0.05968,0.0001,3.96546]
[1779203911420,36.6,76550.58,0.02,0.05861,0.0001,3.90728]
[1779203916454,36.59,76551.53,0.02,0.05869,0.0001,3.91126]
[1779203921488,36.59,76551.76,0.02,0.0587,0.0001,3.91162]
[1779203922496,36.59,76545.16,0.02,0.05806,9e-05,3.87813]
[1779203926528,36.59,76555.03,0.02,0.059,0.0001,3.92758]
[1779203930811,36.59,76560.36,0.02,0.0595,0.0001,3.95404]
[1779203932361,36.58,76563.86,0.02,0.05983,0.0001,3.97141]
[1779203932570,36.58,76565.06,0.02,0.05994,0.0001,3.97728]
[1779203937604,36.58,76565.83,0.02,0.05999,0.0001,3.97986]
[1779203942639,36.57,76567.42,0.02,0.0601,0.0001,3.98554]
[1779203944653,36.57,76574.42,0.02,0.06077,0.0001,4.02063]
[1779203949688,36.56,76577.34,0.02,0.06103,0.0001,4.03414]
[1779203954725,36.55,76589.03,0.02,0.06216,0.0001,4.09313]
[1779203959758,36.55,76578.43,0.02,0.06107,0.0001,4.03632]
[1779203962781,36.54,76568.84,0.02,0.06011,0.0001,3.98614]
[1779203967815,36.54,76568.35,0.02,0.06004,0.0001,3.98259]
[1779203970838,36.54,76561.55,0.02,0.05937,0.0001,3.94729]
[1779203971279,36.54,76561.55,0.02,0.05937,0.0001,3.94729]
[1779203971301,36.54,76561.55,0.02,0.05937,0.0001,3.94729]
[1779203971326,36.54,76561.55,0.02,0.05937,0.0001,3.94729]
[1779203972240,36.54,76558.89,0.02,0.05902,0.0001,3.92678]
[1779203972302,36.54,76558.89,0.02,0.05902,0.0001,3.92678]
[1779203972856,36.54,76543.91,0.02,0.05758,9e-05,3.85095]
[1779203973337,36.54,76543.91,0.02,0.05758,9e-05,3.85095]
[1779203973401,36.54,76543.91,0.02,0.05758,9e-05,3.85095]
[1779203973858,36.54,76533.53,0.02,0.0566,9e-05,3.79877]
[1779203976879,36.53,76526.9,0.02,0.05596,9e-05,3.76456]
[1779203977886,36.53,76515.45,0.02,0.05491,9e-05,3.70768]
[1779203977923,36.53,76515.45,0.02,0.05491,9e-05,3.70768]
[1779203977930,36.53,76515.45,0.02,0.05491,9e-05,3.70768]
[1779203977942,36.53,76515.45,0.02,0.05491,9e-05,3.70768]
[1779203977968,36.53,76515.45,0.02,0.05491,9e-05,3.70768]
[1779203978415,36.53,76515.45,0.02,0.05491,9e-05,3.70768]
[1779203978454,36.53,76515.45,0.02,0.05491,9e-05,3.70768]
[1779203978893,36.53,76515.89,0.02,0.05494,9e-05,3.70953]
[1779203979959,36.53,76512.29,0.02,0.05461,9e-05,3.69157]
[1779203981915,36.53,76502.63,0.02,0.05373,9e-05,3.64391]
[1779203983227,36.53,76502.63,0.02,0.05373,9e-05,3.64391]
[1779203983264,36.53,76502.63,0.02,0.05373,9e-05,3.64391]
[1779203983365,36.52,76507.9,0.02,0.05419,9e-05,3.66917]
[1779203985215,36.52,76508.43,0.02,0.05424,9e-05,3.67153]
[1779203985811,36.52,76508.75,0.02,0.05426,9e-05,3.67287]
[1779203987240,36.52,76509.04,0.02,0.05428,9e-05,3.67406]
[1779203987250,36.52,76509.04,0.02,0.05428,9e-05,3.67406]
[1779203987255,36.52,76509.04,0.02,0.05428,9e-05,3.67406]
[1779203991303,36.52,76508.99,0.02,0.05426,9e-05,3.67296]
[1779203991322,36.52,76508.99,0.02,0.05426,9e-05,3.67296]
[1779203993293,36.52,76508.83,0.02,0.05424,9e-05,3.67176]
[1779203993299,36.52,76508.83,0.02,0.05424,9e-05,3.67176]
[1779203993325,36.52,76508.83,0.02,0.05424,9e-05,3.67176]
[1779203994057,36.52,76508.86,0.02,0.05424,9e-05,3.67171]
[1779203994083,36.52,76508.86,0.02,0.05424,9e-05,3.67171]
[1779203994126,36.52,76507.84,0.02,0.05414,9e-05,3.66652]
[1779203995327,36.52,76507.84,0.02,0.05414,9e-05,3.66652]
[1779203995376,36.52,76507.84,0.02,0.05414,9e-05,3.66652]
[1779203995435,36.51,76502.84,0.02,0.05369,9e-05,3.64197]
[1779203997398,36.51,76502.84,0.02,0.05369,9e-05,3.64181]
[1779203997434,36.51,76502.84,0.02,0.05369,9e-05,3.64181]
[1779203997445,36.51,76503.49,0.02,0.05374,9e-05,3.64482]
[1779203999424,36.51,76503.49,0.02,0.05374,9e-05,3.64466]
[1779203999866,36.51,76498.67,0.02,0.05331,9e-05,3.62112]
[1779204001415,36.51,76495.04,0.02,0.05298,9e-05,3.60345]
[1779204001502,36.51,76491.96,0.02,0.05271,9e-05,3.58852]
[1779204003468,36.51,76491.96,0.02,0.05271,9e-05,3.58846]
[1779204003492,36.51,76491.96,0.02,0.05271,9e-05,3.58846]
[1779204003565,36.51,76494.1,0.02,0.05289,9e-05,3.59869]
[1779204009114,36.51,76484.65,0.02,0.05205,9e-05,3.55266]
[1779204010832,36.51,76473.33,0.02,0.05107,9e-05,3.4987]
[1779204012139,36.51,76455.98,0.02,0.04959,8e-05,3.41711]
[1779204017178,36.51,76445.31,0.02,0.04872,8e-05,3.36834]
[1779204018183,36.51,76435.55,0.02,0.04792,8e-05,3.32357]
[1779204023230,36.51,76436.13,0.02,0.04797,8e-05,3.32662]
[1779204026244,36.51,76447.18,0.02,0.04889,8e-05,3.37777]
[1779204030271,36.52,76455.03,0.02,0.04957,8e-05,3.41555]
[1779204035307,36.52,76457.95,0.02,0.04974,8e-05,3.42374]
[1779204037321,36.52,76467.63,0.02,0.05057,9e-05,3.46957]
[1779204042357,36.53,76465.14,0.02,0.05037,9e-05,3.45845]
[1779204047392,36.53,76479.33,0.02,0.0516,9e-05,3.52629]
[1779204052427,36.53,76477.04,0.02,0.05141,9e-05,3.51554]
[1779204053443,36.53,76465.42,0.02,0.05041,9e-05,3.4606]
[1779204058470,36.53,76455.75,0.02,0.0496,8e-05,3.41603]
[1779204063507,36.54,76459.85,0.02,0.04997,8e-05,3.43629]
[1779204068544,36.54,76474.45,0.02,0.05124,9e-05,3.5061]
[1779204072130,36.54,76476.28,0.02,0.0514,9e-05,3.51502]
[1779204072568,36.54,76480.13,0.02,0.05173,9e-05,3.53342]
[1779204074424,36.54,76481.94,0.02,0.05189,9e-05,3.5421]
[1779204074507,36.54,76481.94,0.02,0.05189,9e-05,3.5421]
[1779204075658,36.54,76485.72,0.02,0.05222,9e-05,3.5602]
[1779204077755,36.54,76490.95,0.02,0.05268,9e-05,3.58532]
[1779204083644,36.54,76488.58,0.02,0.05247,9e-05,3.57355]
[1779204088680,36.54,76485.92,0.02,0.05223,9e-05,3.56053]
[1779204093715,36.54,76490.81,0.02,0.05256,9e-05,3.57714]
[1779204098749,36.54,76492.77,0.02,0.05273,9e-05,3.58608]
[1779204103785,36.54,76485.09,0.02,0.05205,9e-05,3.54879]
[1779204108819,36.53,76482.39,0.02,0.0518,9e-05,3.53561]
[1779204113963,36.53,76478.08,0.02,0.05143,9e-05,3.51503]
[1779204113974,36.53,76463.29,0.02,0.05016,8e-05,3.44517]
[1779204119229,36.54,76462.65,0.02,0.05012,8e-05,3.44275]
[1779204123924,36.54,76474.82,0.02,0.05117,9e-05,3.50069]
[1779204128961,36.54,76479.4,0.02,0.05157,9e-05,3.52263]
[1779204133994,36.54,76482.11,0.02,0.0518,9e-05,3.53554]
[1779204137015,36.54,76493.3,0.02,0.05278,9e-05,3.58902]
[1779204142053,36.54,76494.38,0.02,0.05287,9e-05,3.59364]
[1779204144066,36.54,76487.72,0.02,0.05228,9e-05,3.56144]
[1779204149102,36.54,76478.34,0.02,0.05146,9e-05,3.51648]
[1779204151115,36.54,76472.22,0.02,0.05084,9e-05,3.48103]
[1779204156152,36.54,76470.36,0.02,0.05069,9e-05,3.47251]
[1779204161338,36.54,76465.21,0.02,0.05025,9e-05,3.44856]
[1779204161487,36.54,76465.21,0.02,0.05025,9e-05,3.44856]
[1779204161860,36.54,76464.65,0.02,0.05021,9e-05,3.44602]
[1779204162331,36.54,76442.69,0.02,0.04837,8e-05,3.34393]
[1779204163966,36.54,76442.69,0.02,0.04837,8e-05,3.34393]
[1779204164009,36.54,76442.69,0.02,0.04837,8e-05,3.34393]
[1779204164110,36.54,76433.43,0.02,0.04762,8e-05,3.30199]
[1779204168139,36.54,76433.28,0.02,0.04762,8e-05,3.30226]
[1779204168291,36.54,76433.28,0.02,0.04762,8e-05,3.30226]
[1779204168321,36.54,76433.28,0.02,0.04762,8e-05,3.30226]
[1779204168339,36.55,76433.35,0.02,0.04764,8e-05,3.3029]
[1779204172080,36.55,76433.43,0.02,0.04765,8e-05,3.30392]
[1779204172114,36.55,76433.43,0.02,0.04765,8e-05,3.30392]
[1779204172262,36.55,76432.51,0.02,0.04759,8e-05,3.30037]
[1779204175937,36.56,76439.4,0.02,0.04818,8e-05,3.33324]
[1779204181346,36.56,76436.87,0.02,0.048,8e-05,3.32308]
[1779204186007,36.57,76425.03,0.02,0.04706,8e-05,3.27063]
[1779204191415,36.58,76429.33,0.02,0.04744,8e-05,3.29204]
[1779204194446,36.58,76437.14,0.02,0.0481,8e-05,3.32879]
[1779204199472,36.58,76436.38,0.02,0.04806,8e-05,3.32675]
[1779204204778,36.59,76432.08,0.02,0.04773,8e-05,3.30831]
[1779204204852,36.59,76424.66,0.02,0.04714,8e-05,3.27482]
[1779204206147,36.59,76409.08,0.02,0.0459,8e-05,3.20526]
[1779204210551,36.6,76418.24,0.02,0.04667,8e-05,3.24837]
[1779204215641,36.61,76421.26,0.02,0.04686,8e-05,3.25781]
[1779204220678,36.62,76425.37,0.02,0.04723,8e-05,3.27847]
[1779204222692,36.62,76418.37,0.02,0.04668,8e-05,3.24754]
[1779204227726,36.63,76418.98,0.02,0.04677,8e-05,3.25239]
[1779204232761,36.64,76420.51,0.02,0.04693,8e-05,3.26133]
[1779204235785,36.64,76427.8,0.02,0.04754,8e-05,3.29561]
[1779204240818,36.65,76422.72,0.02,0.04716,8e-05,3.27441]
[1779204241824,36.65,76412.71,0.02,0.04637,8e-05,3.22962]
[1779204245853,36.66,76419.94,0.02,0.04698,8e-05,3.26422]
[1779204249881,36.67,76429.02,0.02,0.04774,8e-05,3.30708]
[1779204254916,36.67,76427.12,0.02,0.04762,8e-05,3.30029]
[1779204259950,36.68,76429.65,0.02,0.04786,8e-05,3.3137]
[1779204264985,36.69,76429.82,0.02,0.04791,8e-05,3.31623]
[1779204270176,36.69,76425.2,0.02,0.04755,8e-05,3.29636]
[1779204270220,36.69,76409.23,0.02,0.04629,8e-05,3.22504]
[1779204273042,36.7,76403.96,0.02,0.04581,8e-05,3.19657]
[1779204278077,36.71,76405.83,0.02,0.04601,8e-05,3.20775]
[1779204283111,36.72,76403.61,0.02,0.04588,8e-05,3.20066]
[1779204288147,36.74,76406.66,0.02,0.04622,8e-05,3.21949]
[1779204291892,36.76,76405.62,0.02,0.04619,8e-05,3.21794]
[1779204291897,36.76,76405.62,0.02,0.04619,8e-05,3.21794]
[1779204291931,36.76,76405.62,0.02,0.04619,8e-05,3.21794]
[1779204292174,36.76,76405.99,0.02,0.04624,8e-05,3.22063]
[1779204294189,36.77,76398.07,0.02,0.04565,8e-05,3.18742]
[1779204295196,36.77,76389.47,0.02,0.045,8e-05,3.15048]
[1779204297209,36.78,76382.61,0.02,0.04451,8e-05,3.12263]
[1779204302245,36.8,76375.23,0.02,0.04404,8e-05,3.09548]
[1779204304259,36.81,76385.53,0.02,0.04487,8e-05,3.14283]
[1779204306272,36.82,76393.42,0.02,0.04552,8e-05,3.17975]
[1779204311308,36.84,76394.95,0.02,0.04573,8e-05,3.19151]
[1779204316939,36.86,76395.48,0.02,0.04586,8e-05,3.19877]
[1779204320995,36.87,76407.81,0.02,0.04688,8e-05,3.25662]
[1779204323393,36.88,76417.82,0.02,0.04771,8e-05,3.30292]
[1779204326251,36.88,76424.29,0.02,0.04825,8e-05,3.33322]
[1779204331454,36.88,76424.31,0.02,0.04819,8e-05,3.3283]
[1779204337081,36.89,76426.07,0.02,0.04836,8e-05,3.33772]
[1779204342529,36.9,76433.06,0.02,0.04896,8e-05,3.37131]
[1779204346059,36.9,76431.72,0.02,0.04886,8e-05,3.36562]
[1779204347109,36.9,76430.65,0.02,0.04878,8e-05,3.36094]
[1779204347296,36.9,76430.65,0.02,0.04878,8e-05,3.36094]
[1779204347332,36.9,76411.87,0.02,0.04726,8e-05,3.27602]
[1779204349021,36.9,76411.96,0.02,0.04726,8e-05,3.27642]
[1779204349036,36.9,76411.96,0.02,0.04726,8e-05,3.27642]
[1779204349172,36.9,76411.96,0.02,0.04726,8e-05,3.27642]
[1779204349262,36.9,76404.1,0.02,0.04665,8e-05,3.24191]
[1779204351852,36.91,76404.05,0.02,0.04666,8e-05,3.2426]
[1779204352814,36.91,76405.78,0.02,0.04682,8e-05,3.25127]
[1779204353191,36.91,76405.78,0.02,0.04682,8e-05,3.25127]
[1779204353214,36.91,76405.78,0.02,0.04682,8e-05,3.25127]
[1779204353317,36.91,76405.78,0.02,0.04682,8e-05,3.25127]
[1779204353315,36.92,76370.94,0.02,0.04413,8e-05,3.09892]
[1779204353608,36.92,76370.54,0.02,0.0441,8e-05,3.09718]
[1779204354677,36.92,76370.54,0.02,0.0441,8e-05,3.09718]
[1779204354805,36.92,76370.54,0.02,0.0441,8e-05,3.09718]
[1779204354844,36.92,76364.19,0.02,0.04363,8e-05,3.07055]
[1779204358989,36.94,76351.1,0.02,0.04272,7e-05,3.01803]
[1779204361662,36.95,76359.83,0.02,0.04343,8e-05,3.05852]
[1779204363255,36.95,76359.83,0.02,0.04343,8e-05,3.05852]
[1779204366229,36.96,76360.31,0.02,0.04351,8e-05,3.06341]
[1779204368478,36.97,76350.99,0.02,0.04287,7e-05,3.02629]
[1779204375761,37.01,76354.52,0.02,0.04327,7e-05,3.04949]
[1779204380795,37.02,76361.41,0.02,0.04387,8e-05,3.08387]
[1779204385832,37.04,76359.29,0.02,0.04379,8e-05,3.07924]
[1779204390868,37.06,76370.16,0.02,0.04469,8e-05,3.13081]
[1779204395904,37.08,76368.96,0.02,0.04459,8e-05,3.12344]
[1779204400048,37.09,76359.84,0.02,0.04398,8e-05,3.08817]
[1779204402962,37.11,76369.35,0.02,0.04476,8e-05,3.1328]
[1779204407992,37.13,76368.82,0.02,0.04481,8e-05,3.1358]
[1779204410024,37.14,76379.53,0.02,0.04568,8e-05,3.18482]
[1779204413027,37.15,76369.15,0.02,0.04493,8e-05,3.14225]
[1779204417055,37.16,76362.62,0.02,0.04449,8e-05,3.11727]
[1779204422090,37.18,76372.71,0.02,0.04535,8e-05,3.16618]
[1779204425113,37.2,76380.92,0.02,0.04604,8e-05,3.20517]
[1779204430148,37.21,76379.83,0.02,0.04603,8e-05,3.20484]
[1779204435183,37.23,76378.87,0.02,0.04604,8e-05,3.205]
[1779204437197,37.24,76370.78,0.02,0.04544,8e-05,3.17121]
[1779204438204,37.24,76363.28,0.02,0.04488,8e-05,3.13941]
[1779204443239,37.26,76359.03,0.02,0.04464,8e-05,3.12595]
[1779204448274,37.28,76363.88,0.02,0.0451,8e-05,3.15201]
[1779204452303,37.3,76373.57,0.02,0.04584,8e-05,3.19197]
[1779204458345,37.32,76378.26,0.02,0.0463,8e-05,3.21785]
[1779204463380,37.34,76380.46,0.02,0.04655,8e-05,3.23183]
[1779204468414,37.35,76387.24,0.02,0.04716,8e-05,3.26608]
[1779204473449,37.37,76395.11,0.02,0.04785,8e-05,3.30497]
[1779204479126,37.38,76397.83,0.02,0.04812,8e-05,3.31999]
[1779204482512,37.4,76406.7,0.02,0.04891,8e-05,3.36405]
[1779204487548,37.41,76408.75,0.02,0.04914,8e-05,3.3765]
[1779204490794,37.42,76409.19,0.02,0.0492,8e-05,3.37976]
[1779204492837,37.42,76409.35,0.02,0.04924,8e-05,3.38174]
[1779204492880,37.42,76397.75,0.02,0.0483,8e-05,3.33001]
[1779204495677,37.43,76385.23,0.02,0.04734,8e-05,3.27617]
[1779204497617,37.44,76377.23,0.02,0.04674,8e-05,3.24229]
[1779204502653,37.46,76379.28,0.02,0.04697,8e-05,3.25553]
[1779204507687,37.47,76380.67,0.02,0.04716,8e-05,3.26575]
[1779204512722,37.49,76379.59,0.02,0.04706,8e-05,3.25864]
[1779204515743,37.5,76389.66,0.02,0.0479,8e-05,3.30581]
[1779204520779,37.51,76393.04,0.02,0.04824,8e-05,3.32445]
[1779204526000,37.52,76395.67,0.02,0.0485,8e-05,3.3389]
[1779204528834,37.53,76404.57,0.02,0.04927,8e-05,3.38164]
[1779204533870,37.54,76406.76,0.02,0.0495,8e-05,3.39454]
[1779204538904,37.56,76404.04,0.02,0.04933,8e-05,3.38509]
[1779204544202,37.57,76401.6,0.02,0.04918,8e-05,3.3764]
[1779204546960,37.58,76408.74,0.02,0.04981,8e-05,3.41121]
[1779204552060,37.58,76407.81,0.02,0.04977,8e-05,3.40924]
[1779204556026,37.6,76417.09,0.02,0.05059,8e-05,3.45445]
[1779204561060,37.61,76420.05,0.02,0.05088,8e-05,3.47047]
[1779204566098,37.62,76422.57,0.02,0.05114,8e-05,3.48439]
[1779204568111,37.62,76430.1,0.02,0.05179,8e-05,3.52007]
[1779204573151,37.62,76431.97,0.02,0.05186,9e-05,3.52219]
[1779204578181,37.62,76429.05,0.02,0.05161,8e-05,3.50831]
[1779204583217,37.62,76428.76,0.02,0.05158,8e-05,3.50664]
[1779204588273,37.61,76430.3,0.02,0.0517,8e-05,3.51342]
[1779204593308,37.61,76430.86,0.02,0.05174,8e-05,3.51566]
[1779204598342,37.61,76430.93,0.02,0.05174,8e-05,3.51565]
[1779204603380,37.61,76430.48,0.02,0.0517,8e-05,3.51325]
[1779204608413,37.61,76428.1,0.02,0.05149,8e-05,3.50194]
[1779204613448,37.61,76427.27,0.02,0.05142,8e-05,3.49788]
[1779204620496,37.61,76430.42,0.02,0.05168,8e-05,3.51213]
[1779204622332,37.61,76429.6,0.02,0.05161,8e-05,3.50828]
[1779204622467,37.61,76429.6,0.02,0.05161,8e-05,3.50828]
[1779204622539,37.61,76459.41,0.02,0.05418,9e-05,3.64788]
[1779204624524,37.61,76465.82,0.02,0.05476,9e-05,3.67884]
[1779204625924,37.61,76465.82,0.02,0.05476,9e-05,3.67898]
[1779204625971,37.61,76465.82,0.02,0.05476,9e-05,3.67898]
[1779204626572,37.61,76466.22,0.02,0.0548,9e-05,3.68103]
[1779204628571,37.61,76476.91,0.02,0.05576,9e-05,3.73247]
[1779204633604,37.61,76481.28,0.02,0.05607,9e-05,3.74697]
[1779204638638,37.61,76466.41,0.02,0.05474,9e-05,3.67581]
[1779204640214,37.61,76464.8,0.02,0.05459,9e-05,3.66827]
[1779204640254,37.61,76464.8,0.02,0.05459,9e-05,3.66827]
[1779204640315,37.61,76465.2,0.02,0.05463,9e-05,3.6703]
[1779204645687,37.62,76467.13,0.02,0.05482,9e-05,3.68018]
[1779204651302,37.62,76471.96,0.02,0.05526,9e-05,3.70384]
[1779204653019,37.62,76481.22,0.02,0.05609,9e-05,3.7484]
[1779204658212,37.62,76485.94,0.02,0.05652,9e-05,3.77107]
[1779204658376,37.62,76485.94,0.02,0.05652,9e-05,3.77107]
[1779204658564,37.62,76485.94,0.02,0.05652,9e-05,3.77107]
[1779204659333,37.62,76485.16,0.02,0.05645,9e-05,3.76725]
[1779204661158,37.62,76504.53,0.02,0.05823,9e-05,3.86136]
[1779204661804,37.62,76504.53,0.02,0.05823,9e-05,3.86136]
[1779204661924,37.62,76504.53,0.02,0.05823,9e-05,3.86136]
[1779204662134,37.62,76515.83,0.02,0.05929,9e-05,3.91704]
[1779204663443,37.62,76515.83,0.02,0.05929,9e-05,3.91704]
[1779204663489,37.62,76515.83,0.02,0.05929,9e-05,3.91704]
[1779204663534,37.61,76523.5,0.02,0.06,0.0001,3.95436]
[1779204666366,37.61,76527.3,0.02,0.06036,0.0001,3.97294]
[1779204667046,37.61,76527.3,0.02,0.06035,0.0001,3.97228]
[1779204667097,37.61,76527.3,0.02,0.06035,0.0001,3.97228]
[1779204667152,37.61,76527.9,0.02,0.0604,0.0001,3.97527]
[1779204668800,37.61,76528.2,0.02,0.06043,0.0001,3.97643]
[1779204668850,37.61,76528.2,0.02,0.06043,0.0001,3.97643]
[1779204668884,37.61,76528.2,0.02,0.06043,0.0001,3.97643]
[1779204668985,37.61,76529.59,0.02,0.06055,0.0001,3.98303]
[1779204671442,37.6,76545.83,0.02,0.06211,0.0001,4.0636]
[1779204672886,37.6,76552.85,0.02,0.06279,0.0001,4.09872]
[1779204675870,37.6,76552.81,0.02,0.06277,0.0001,4.09746]
[1779204675872,37.6,76552.81,0.02,0.06277,0.0001,4.09746]
[1779204676589,37.6,76552.81,0.02,0.06277,0.0001,4.09746]
[1779204676690,37.59,76551.81,0.02,0.06265,0.0001,4.09133]
[1779204678928,37.59,76542.27,0.02,0.06169,0.0001,4.04205]
[1779204679989,37.59,76531.81,0.02,0.06067,0.0001,3.98905]
[1779204682957,37.58,76546.48,0.02,0.06208,0.0001,4.0621]
[1779204687993,37.58,76549.69,0.02,0.06235,0.0001,4.07603]
[1779204693031,37.57,76552.18,0.02,0.06245,0.0001,4.07914]
[1779204693859,37.57,76552.18,0.02,0.06245,0.0001,4.07914]
[1779204694438,37.56,76564.4,0.02,0.06363,0.0001,4.13983]
[1779204696347,37.55,76577.11,0.02,0.06488,0.0001,4.20387]
[1779204697319,37.55,76577.11,0.02,0.06488,0.0001,4.20387]
[1779204697402,37.55,76576.13,0.02,0.06477,0.0001,4.19811]
[1779204698377,37.55,76565.89,0.02,0.06374,0.0001,4.14547]
[1779204700083,37.55,76554.57,0.02,0.06259,0.0001,4.08642]
[1779204704441,37.54,76557.71,0.02,0.06286,0.0001,4.10025]
[1779204705522,37.54,76563.14,0.02,0.06339,0.0001,4.1274]
[1779204705683,37.54,76563.14,0.02,0.06339,0.0001,4.1274]
[1779204705710,37.53,76574.55,0.02,0.06452,0.0001,4.18536]
[1779204706978,37.53,76575.19,0.02,0.06458,0.0001,4.18866]
[1779204707020,37.53,76575.19,0.02,0.06458,0.0001,4.18866]
[1779204707375,37.53,76575.19,0.02,0.06458,0.0001,4.18866]
[1779204707396,37.53,76603.45,0.02,0.06748,0.0001,4.33486]
[1779204708706,37.53,76597.01,0.02,0.0668,0.0001,4.30063]
[1779204708951,37.53,76597.01,0.02,0.0668,0.0001,4.30063]
[1779204708961,37.53,76597.01,0.02,0.0668,0.0001,4.30063]
[1779204709148,37.53,76597.01,0.02,0.0668,0.0001,4.30063]
[1779204711734,37.52,76587.35,0.02,0.06575,0.0001,4.2478]
[1779204712584,37.52,76587.35,0.02,0.06575,0.0001,4.2478]
[1779204712607,37.52,76587.35,0.02,0.06575,0.0001,4.2478]
[1779204712733,37.52,76586.63,0.02,0.06566,0.0001,4.2433]
[1779204715071,37.51,76590.26,0.02,0.06602,0.0001,4.26143]
[1779204715109,37.51,76590.26,0.02,0.06602,0.0001,4.26143]
[1779204715192,37.51,76592.11,0.02,0.06619,0.0001,4.27029]
[1779204720228,37.5,76591.2,0.02,0.06602,0.0001,4.26172]
[1779204721318,37.49,76582.54,0.02,0.0651,0.0001,4.21524]
[1779204723265,37.49,76563.16,0.02,0.06313,0.0001,4.1143]
[1779204727293,37.48,76550.88,0.02,0.06187,0.0001,4.04963]
[1779204728300,37.48,76540.83,0.02,0.06088,0.0001,3.99855]
[1779204731323,37.47,76529.71,0.02,0.05979,0.0001,3.94184]
[1779204732329,37.47,76520.72,0.02,0.05894,9e-05,3.89716]
[1779204735002,37.47,76524.81,0.02,0.05931,9e-05,3.91678]
[1779204736229,37.47,76526.72,0.02,0.05949,0.0001,3.92628]
[1779204736574,37.47,76526.72,0.02,0.05949,0.0001,3.92628]
[1779204736610,37.47,76500.69,0.02,0.05705,9e-05,3.79772]
[1779204736877,37.47,76500.69,0.02,0.05705,9e-05,3.79772]
[1779204737369,37.47,76500.69,0.02,0.05705,9e-05,3.79772]
[1779204737379,37.47,76506.85,0.02,0.05762,9e-05,3.82779]
[1779204738549,37.47,76506.85,0.02,0.05762,9e-05,3.82779]
[1779204738576,37.47,76506.85,0.02,0.05762,9e-05,3.82779]
[1779204738618,37.47,76507.16,0.02,0.05765,9e-05,3.82921]
[1779204739258,37.47,76507.16,0.02,0.05765,9e-05,3.82921]
[1779204740238,37.47,76507.02,0.02,0.05763,9e-05,3.82852]
[1779204740391,37.47,76489.98,0.02,0.05607,9e-05,3.74548]
[1779204741095,37.47,76489.98,0.02,0.05607,9e-05,3.74548]
[1779204741475,37.47,76479.9,0.02,0.05516,9e-05,3.69703]
[1779204742080,37.47,76479.9,0.02,0.05516,9e-05,3.69703]
[1779204743414,37.47,76491.36,0.02,0.0562,9e-05,3.75241]
[1779204744421,37.47,76502.68,0.02,0.05723,9e-05,3.80747]
[1779204748454,37.47,76509.94,0.02,0.0579,9e-05,3.84258]
[1779204749460,37.47,76523.13,0.02,0.05914,9e-05,3.90749]
[1779204751293,37.46,76524.51,0.02,0.05926,9e-05,3.91413]
[1779204753491,37.46,76532.34,0.02,0.0599,0.0001,3.94558]
[1779204758524,37.46,76528.01,0.02,0.05947,0.0001,3.92293]
[1779204759132,37.46,76528.01,0.02,0.05947,0.0001,3.92293]
[1779204759137,37.46,76528.01,0.02,0.05947,0.0001,3.92293]
[1779204759165,37.46,76528.01,0.02,0.05947,0.0001,3.92293]
[1779204759530,37.46,76527.42,0.02,0.05941,0.0001,3.9198]
[1779204761127,37.46,76527.88,0.02,0.05945,0.0001,3.92189]
[1779204761140,37.46,76527.88,0.02,0.05945,0.0001,3.92189]
[1779204761166,37.46,76527.88,0.02,0.05945,0.0001,3.92189]
[1779204761544,37.46,76527.32,0.02,0.05939,0.0001,3.91892]
[1779204763182,37.45,76528.96,0.02,0.05954,0.0001,3.92688]
[1779204763221,37.45,76528.96,0.02,0.05954,0.0001,3.92688]
[1779204763250,37.45,76528.96,0.02,0.05954,0.0001,3.92688]
[1779204763559,37.45,76529.76,0.02,0.05961,0.0001,3.93066]
[1779204765208,37.45,76531.02,0.02,0.05973,0.0001,3.93673]
[1779204765250,37.45,76531.02,0.02,0.05973,0.0001,3.93673]
[1779204765572,37.45,76536.09,0.02,0.06021,0.0001,3.96181]
[1779204767231,37.45,76535.38,0.02,0.06014,0.0001,3.95801]
[1779204767264,37.45,76535.38,0.02,0.06014,0.0001,3.95801]
[1779204767271,37.45,76535.38,0.02,0.06014,0.0001,3.95801]
[1779204767290,37.45,76535.38,0.02,0.06014,0.0001,3.95801]
[1779204767409,37.45,76535.38,0.02,0.06014,0.0001,3.95801]
[1779204767440,37.45,76535.38,0.02,0.06014,0.0001,3.95801]
[1779204767586,37.45,76535.59,0.02,0.06015,0.0001,3.95882]
[1779204769324,37.45,76535.93,0.02,0.06018,0.0001,3.96028]
[1779204769364,37.45,76535.93,0.02,0.06018,0.0001,3.96028]
[1779204769600,37.45,76542.67,0.02,0.06083,0.0001,3.99379]
[1779204769995,37.45,76542.67,0.02,0.06083,0.0001,3.99379]
[1779204770036,37.45,76542.67,0.02,0.06083,0.0001,3.99379]
[1779204770054,37.45,76542.67,0.02,0.06083,0.0001,3.99379]
[1779204770101,37.45,76542.67,0.02,0.06083,0.0001,3.99379]
[1779204770610,37.45,76548.01,0.02,0.06134,0.0001,4.02036]
[1779204772630,37.45,76559.25,0.02,0.06244,0.0001,4.07697]
[1779204773374,37.45,76559.25,0.02,0.06244,0.0001,4.07697]
[1779204773398,37.45,76559.25,0.02,0.06244,0.0001,4.07697]
[1779204773638,37.44,76559.38,0.02,0.06243,0.0001,4.07675]
[1779204774230,37.44,76559.38,0.02,0.06243,0.0001,4.07675]
[1779204774240,37.44,76559.38,0.02,0.06243,0.0001,4.07675]
[1779204774253,37.44,76559.38,0.02,0.06243,0.0001,4.07675]
[1779204774645,37.44,76559.18,0.02,0.06241,0.0001,4.07573]
[1779204775389,37.44,76559.18,0.02,0.06241,0.0001,4.07573]
[1779204780687,37.43,76553.66,0.02,0.06181,0.0001,4.04464]
[1779204785723,37.42,76555.22,0.02,0.06192,0.0001,4.05044]
[1779204788743,37.42,76547.26,0.02,0.06112,0.0001,4.00895]
[1779204789750,37.42,76540.12,0.02,0.06042,0.0001,3.97271]
[1779204794785,37.41,76537.08,0.02,0.0601,0.0001,3.95594]
[1779204799731,37.41,76533.16,0.02,0.0597,0.0001,3.93524]
[1779204799823,37.4,76532.9,0.02,0.05967,0.0001,3.93368]
[1779204802307,37.4,76532.44,0.02,0.05962,0.0001,3.93088]
[1779204802842,37.4,76530.9,0.02,0.05946,0.0001,3.92297]
[1779204805823,37.4,76531.26,0.02,0.05949,0.0001,3.9243]
[1779204805862,37.4,76532.96,0.02,0.05965,0.0001,3.93253]
[1779204809894,37.4,76533.01,0.02,0.05964,0.0001,3.93208]
[1779204809993,37.4,76538.78,0.02,0.06019,0.0001,3.96069]
[1779204811129,37.4,76538.78,0.02,0.06019,0.0001,3.96069]
[1779204811176,37.39,76543.61,0.02,0.06055,0.0001,3.97774]
[1779204816940,37.39,76544.59,0.02,0.06061,0.0001,3.98075]
[1779204818024,37.39,76544.59,0.02,0.06061,0.0001,3.98075]
[1779204818050,37.39,76544.28,0.02,0.06057,0.0001,3.97887]
[1779204823989,37.38,76540.1,0.02,0.06014,0.0001,3.95611]
[1779204829027,37.37,76534.11,0.02,0.05954,0.0001,3.92498]
[1779204834063,37.37,76535.93,0.02,0.05969,0.0001,3.93292]
[1779204839099,37.37,76535.14,0.02,0.05959,0.0001,3.92777]
[1779204844397,37.36,76534.34,0.02,0.0595,0.0001,3.92295]
[1779204844443,37.36,76534.34,0.02,0.0595,0.0001,3.92295]
[1779204846146,37.36,76545.91,0.02,0.0606,0.0001,3.98027]
[1779204851181,37.35,76542.05,0.02,0.0602,0.0001,3.95933]
[1779204854202,37.35,76535.52,0.02,0.05956,0.0001,3.9259]
[1779204858232,37.35,76522.54,0.02,0.05831,9e-05,3.86058]
[1779204863267,37.35,76522.79,0.02,0.05832,9e-05,3.86136]
[1779204864684,37.35,76522.79,0.02,0.05832,9e-05,3.86136]
[1779204864810,37.35,76522.79,0.02,0.05832,9e-05,3.86136]
[1779204865363,37.35,76510.56,0.02,0.05718,9e-05,3.80098]
[1779204866788,37.35,76510.56,0.02,0.05718,9e-05,3.80098]
[1779204866806,37.35,76510.56,0.02,0.05718,9e-05,3.80098]
[1779204866849,37.34,76508.27,0.02,0.05696,9e-05,3.78969]
[1779204872898,37.35,76512.09,0.02,0.05723,9e-05,3.8018]
[1779204876358,37.35,76518.68,0.02,0.05784,9e-05,3.83418]
[1779204878373,37.35,76507.57,0.02,0.05681,9e-05,3.77966]
[1779204883409,37.35,76501.04,0.02,0.05622,9e-05,3.74836]
[1779204888443,37.35,76504.05,0.02,0.05651,9e-05,3.76358]
[1779204893479,37.35,76500.24,0.02,0.05617,9e-05,3.7456]
[1779204898512,37.35,76496.62,0.02,0.05585,9e-05,3.7288]
[1779204900697,37.36,76481.73,0.02,0.05451,9e-05,3.6574]
[1779204902541,37.36,76465.59,0.02,0.0531,9e-05,3.58104]
[1779204907577,37.36,76467.52,0.02,0.05326,9e-05,3.58997]
[1779204910599,37.36,76460.18,0.02,0.05261,9e-05,3.55505]
[1779204915633,37.35,76457.54,0.02,0.05238,9e-05,3.54228]
[1779204919660,37.35,76449.72,0.02,0.0517,9e-05,3.50554]
[1779204920652,37.35,76449.72,0.02,0.0517,9e-05,3.50554]
[1779204921228,37.35,76445.38,0.02,0.05133,9e-05,3.48531]
[1779204921617,37.35,76445.38,0.02,0.05133,9e-05,3.48531]
[1779204921691,37.35,76436.59,0.02,0.05059,8e-05,3.44463]
[1779204922539,37.35,76436.59,0.02,0.05059,8e-05,3.44463]
[1779204925657,37.35,76431.35,0.02,0.05015,8e-05,3.4208]
[1779204925671,37.35,76431.35,0.02,0.05015,8e-05,3.4208]
[1779204927693,37.36,76430.3,0.02,0.05007,8e-05,3.41622]
[1779204927728,37.36,76430.3,0.02,0.05007,8e-05,3.41622]
[1779204927794,37.36,76430.72,0.02,0.05011,8e-05,3.41827]
[1779204929739,37.36,76430.72,0.02,0.05011,8e-05,3.41839]
[1779204929925,37.36,76431.45,0.02,0.05017,8e-05,3.42186]
[1779204932361,37.36,76428.32,0.02,0.04983,8e-05,3.40131]
[1779204932371,37.36,76428.32,0.02,0.04983,8e-05,3.40131]
[1779204932456,37.36,76428.32,0.02,0.04983,8e-05,3.40131]
[1779204932751,37.36,76428.54,0.02,0.04985,8e-05,3.40248]
[1779204933043,37.36,76428.54,0.02,0.04985,8e-05,3.40248]
[1779204933066,37.36,76428.54,0.02,0.04985,8e-05,3.40248]
[1779204933758,37.36,76427.28,0.02,0.04975,8e-05,3.39688]
[1779204935845,37.36,76425.18,0.02,0.04958,8e-05,3.38746]
[1779204935883,37.36,76425.18,0.02,0.04958,8e-05,3.38746]
[1779204935946,37.36,76425.5,0.02,0.04961,8e-05,3.3891]
[1779204937834,37.36,76425.5,0.02,0.04961,8e-05,3.38928]
[1779204937936,37.36,76425.9,0.02,0.04965,8e-05,3.39128]
[1779204939195,37.36,76427.64,0.02,0.04979,8e-05,3.39941]
[1779204939203,37.36,76427.64,0.02,0.04979,8e-05,3.39941]
[1779204939229,37.36,76427.64,0.02,0.04979,8e-05,3.39941]
[1779204939861,37.36,76427.64,0.02,0.04979,8e-05,3.39941]
[1779204941911,37.36,76429.63,0.02,0.04997,8e-05,3.40884]
[1779204941916,37.36,76429.63,0.02,0.04997,8e-05,3.40884]
[1779204943922,37.37,76434.2,0.02,0.05035,8e-05,3.43013]
[1779204949874,37.37,76428.28,0.02,0.04988,8e-05,3.40399]
[1779204954910,37.37,76431.57,0.02,0.05017,8e-05,3.41991]
[1779204955916,37.37,76439.49,0.02,0.05084,8e-05,3.45651]
[1779204956923,37.37,76448.33,0.02,0.05159,9e-05,3.49755]
[1779204961958,37.37,76444.59,0.02,0.05127,9e-05,3.48038]
[1779204964980,37.38,76436.02,0.02,0.05055,8e-05,3.44094]
[1779204970014,37.38,76442.42,0.02,0.0511,8e-05,3.47089]
[1779204972028,37.38,76452.14,0.02,0.05193,9e-05,3.51609]
[1779204977062,37.38,76455.15,0.02,0.05218,9e-05,3.52989]
[1779204980083,37.38,76462.02,0.02,0.05279,9e-05,3.56272]
[1779204985119,37.37,76464.52,0.02,0.05299,9e-05,3.57377]
[1779204990154,37.37,76468.61,0.02,0.05335,9e-05,3.59311]
[1779204993785,37.38,76453.44,0.02,0.05195,9e-05,3.51563]
[1779204998210,37.38,76463.48,0.02,0.05282,9e-05,3.56272]
[1779205003855,37.38,76468.74,0.02,0.05332,9e-05,3.58944]
[1779205009290,37.39,76474.8,0.02,0.05388,9e-05,3.61963]
[1779205011301,37.39,76464.91,0.02,0.05302,9e-05,3.57332]
[1779205016337,37.4,76466.59,0.02,0.0532,9e-05,3.58282]
[1779205018352,37.4,76474.13,0.02,0.05387,9e-05,3.6191]
[1779205023996,37.41,76478.6,0.02,0.05429,9e-05,3.64185]
[1779205029428,37.41,76479.82,0.02,0.05442,9e-05,3.64863]
[1779205034463,37.41,76483.57,0.02,0.05477,9e-05,3.66745]
[1779205037485,37.42,76492.3,0.02,0.05557,9e-05,3.70988]
[1779205039498,37.42,76500.01,0.02,0.05627,9e-05,3.74734]
[1779205040247,37.42,76500.01,0.02,0.05627,9e-05,3.74734]
[1779205040507,37.42,76501.97,0.02,0.05645,9e-05,3.75691]
[1779205043542,37.42,76505.64,0.02,0.05679,9e-05,3.77483]
[1779205043630,37.42,76506.33,0.02,0.05686,9e-05,3.77821]
[1779205048695,37.42,76509.14,0.02,0.05712,9e-05,3.79204]
[1779205049305,37.42,76509.14,0.02,0.05712,9e-05,3.79204]
[1779205049644,37.42,76509.14,0.02,0.05712,9e-05,3.79204]
[1779205051374,37.42,76514.73,0.02,0.05764,9e-05,3.81946]
[1779205052479,37.42,76517.08,0.02,0.05776,9e-05,3.82414]
[1779205054604,37.42,76505.49,0.02,0.05669,9e-05,3.7673]
[1779205059640,37.42,76508.01,0.02,0.05692,9e-05,3.77979]
[1779205064677,37.42,76513.23,0.02,0.05741,9e-05,3.8054]
[1779205069711,37.42,76520.57,0.02,0.05809,9e-05,3.84147]
[1779205074754,37.42,76522.56,0.02,0.05828,9e-05,3.85106]
[1779205079789,37.42,76518.14,0.02,0.05786,9e-05,3.82902]
[1779205084824,37.41,76518.71,0.02,0.05791,9e-05,3.83162]
[1779205089858,37.41,76518.75,0.02,0.0579,9e-05,3.83154]
[1779205094896,37.41,76520.32,0.02,0.05805,9e-05,3.83903]
[1779205099930,37.41,76522.39,0.02,0.05823,9e-05,3.84875]
[1779205104963,37.41,76526.89,0.02,0.05864,9e-05,3.87038]
[1779205109999,37.41,76525.88,0.02,0.05854,9e-05,3.86485]
[1779205115033,37.4,76526.33,0.02,0.05848,9e-05,3.8598]
[1779205120068,37.4,76526.21,0.02,0.05846,9e-05,3.85879]
[1779205125103,37.4,76522.22,0.02,0.05808,9e-05,3.83878]
[1779205127117,37.4,76506.68,0.02,0.05661,9e-05,3.76175]
[1779205129131,37.39,76514.97,0.02,0.05736,9e-05,3.80133]
[1779205134169,37.39,76518.79,0.02,0.05769,9e-05,3.81866]
[1779205139205,37.39,76526.26,0.02,0.05839,9e-05,3.85521]
[1779205144842,37.39,76527.15,0.02,0.05846,9e-05,3.85913]
[1779205150280,37.38,76529.52,0.02,0.05868,9e-05,3.87024]
[1779205155315,37.38,76530.72,0.02,0.05878,9e-05,3.87561]
[1779205160351,37.38,76534.9,0.02,0.05916,0.0001,3.89573]
[1779205165386,37.38,76537.16,0.02,0.05936,0.0001,3.90615]
[1779205170420,37.37,76536.83,0.02,0.05932,0.0001,3.90368]
[1779205176462,37.37,76535.51,0.02,0.05908,0.0001,3.88935]
[1779205178477,37.37,76526.23,0.02,0.05819,9e-05,3.84313]
[1779205183519,37.37,76524.87,0.02,0.05806,9e-05,3.8361]
[1779205188546,37.37,76525.38,0.02,0.0581,9e-05,3.83833]
[1779205191568,37.37,76534.19,0.02,0.05893,0.0001,3.88171]
[1779205196602,37.36,76540.67,0.02,0.05954,0.0001,3.91318]
[1779205201638,37.36,76539.79,0.02,0.05943,0.0001,3.90793]
[1779205206673,37.36,76535.9,0.02,0.05905,0.0001,3.88777]
[1779205211708,37.35,76537.2,0.02,0.05916,0.0001,3.89348]
[1779205214728,37.35,76528.69,0.02,0.05834,9e-05,3.85086]
[1779205219763,37.35,76526.87,0.02,0.05816,9e-05,3.84148]
[1779205224798,37.35,76520.91,0.02,0.0576,9e-05,3.81188]
[1779205229833,37.35,76526.0,0.02,0.05807,9e-05,3.83678]
[1779205234869,37.35,76533.68,0.02,0.0587,9e-05,3.86758]
[1779205239904,37.34,76535.02,0.02,0.05881,0.0001,3.87368]
[1779205244939,37.34,76529.4,0.02,0.05827,9e-05,3.84532]
[1779205249975,37.34,76528.06,0.02,0.05814,9e-05,3.83835]
[1779205255011,37.34,76536.13,0.02,0.0589,0.0001,3.87799]
[1779205260046,37.34,76536.23,0.02,0.05889,0.0001,3.8779]
[1779205265085,37.34,76537.01,0.02,0.05896,0.0001,3.88121]
[1779205267096,37.33,76544.34,0.02,0.05965,0.0001,3.91748]
[1779205272132,37.33,76541.66,0.02,0.05938,0.0001,3.9032]
[1779205277166,37.33,76535.02,0.02,0.05873,0.0001,3.86942]
[1779205282202,37.33,76535.18,0.02,0.05874,0.0001,3.86966]
[1779205287236,37.32,76529.28,0.02,0.05817,9e-05,3.83992]
[1779205288963,37.32,76524.7,0.02,0.05774,9e-05,3.81733]
[1779205288981,37.32,76524.7,0.02,0.05774,9e-05,3.81733]
[1779205289253,37.32,76496.58,0.02,0.05515,9e-05,3.68032]
[1779205289585,37.32,76496.58,0.02,0.05515,9e-05,3.68032]
[1779205289629,37.32,76496.58,0.02,0.05515,9e-05,3.68032]
[1779205290264,37.33,76489.92,0.02,0.05455,9e-05,3.64873]
[1779205290448,37.33,76489.92,0.02,0.05455,9e-05,3.64873]
[1779205290493,37.33,76489.92,0.02,0.05455,9e-05,3.64873]
[1779205291264,37.32,76487.42,0.02,0.05423,9e-05,3.62984]
[1779205293709,37.32,76486.55,0.02,0.05415,9e-05,3.62522]
[1779205294522,37.32,76485.83,0.02,0.05408,9e-05,3.62178]
[1779205294847,37.32,76485.83,0.02,0.05408,9e-05,3.62178]
[1779205295306,37.32,76454.9,0.02,0.05138,9e-05,3.47579]
[1779205296452,37.33,76450.2,0.02,0.05099,9e-05,3.45496]
[1779205298327,37.33,76446.52,0.02,0.05069,8e-05,3.43846]
[1779205298762,37.33,76445.96,0.02,0.05064,8e-05,3.43587]
[1779205299333,37.33,76433.34,0.02,0.04959,8e-05,3.37796]
[1779205300130,37.33,76433.34,0.02,0.04959,8e-05,3.37796]
[1779205300350,37.33,76411.03,0.02,0.04777,8e-05,3.27766]
[1779205301128,37.33,76411.03,0.02,0.04777,8e-05,3.27766]
[1779205305364,37.34,76400.3,0.02,0.04695,8e-05,3.23232]
[1779205305919,37.34,76400.3,0.02,0.04695,8e-05,3.23232]
[1779205305990,37.34,76398.47,0.02,0.04682,8e-05,3.22501]
[1779205307284,37.34,76398.47,0.02,0.04682,8e-05,3.22501]
[1779205307332,37.35,76384.18,0.02,0.04572,8e-05,3.16332]
[1779205308273,37.35,76384.18,0.02,0.04572,8e-05,3.16332]
[1779205312428,37.36,76376.99,0.02,0.04521,8e-05,3.13484]
[1779205316061,37.37,76386.1,0.02,0.04598,8e-05,3.17755]
[1779205319520,37.38,76393.1,0.02,0.04658,8e-05,3.21113]
[1779205324555,37.4,76400.87,0.02,0.04725,8e-05,3.24868]
[1779205328582,37.41,76408.91,0.02,0.04795,8e-05,3.28757]
[1779205333619,37.42,76414.02,0.02,0.04843,8e-05,3.31409]
[1779205335883,37.43,76424.49,0.02,0.0493,8e-05,3.36214]
[1779205338659,37.43,76415.72,0.02,0.04862,8e-05,3.32434]
[1779205343693,37.45,76418.89,0.02,0.04895,8e-05,3.34275]
[1779205348729,37.46,76427.73,0.02,0.04974,8e-05,3.38622]
[1779205352757,37.47,76438.64,0.02,0.05061,8e-05,3.43207]
[1779205357792,37.49,76439.06,0.02,0.0507,8e-05,3.43672]
[1779205362827,37.5,76443.33,0.02,0.05111,8e-05,3.459]
[1779205367863,37.5,76446.2,0.02,0.0514,9e-05,3.47464]
[1779205370882,37.51,76437.88,0.02,0.05072,8e-05,3.43758]
[1779205375917,37.52,76436.65,0.02,0.05066,8e-05,3.43436]
[1779205380952,37.53,76434.88,0.02,0.05055,8e-05,3.42864]
[1779205385988,37.54,76436.86,0.02,0.05076,8e-05,3.44005]
[1779205391023,37.55,76437.54,0.02,0.05086,8e-05,3.44543]
[1779205394065,37.55,76430.25,0.02,0.05027,8e-05,3.41328]
[1779205396077,37.56,76422.42,0.02,0.04964,8e-05,3.37854]
[1779205401112,37.57,76422.14,0.02,0.04966,8e-05,3.37997]
[1779205406147,37.58,76427.85,0.02,0.05019,8e-05,3.40871]
[1779205411182,37.59,76429.59,0.02,0.0503,8e-05,3.41279]
[1779205415209,37.6,76419.27,0.02,0.04948,8e-05,3.36798]
[1779205420245,37.61,76413.63,0.02,0.04907,8e-05,3.34572]
[1779205425281,37.62,76413.44,0.02,0.04912,8e-05,3.34806]
[1779205430317,37.64,76412.51,0.02,0.0491,8e-05,3.34706]
[1779205435355,37.65,76411.22,0.02,0.04905,8e-05,3.34438]
[1779205440390,37.66,76410.08,0.02,0.04901,8e-05,3.34234]
[1779205445425,37.68,76414.86,0.02,0.04946,8e-05,3.36694]
[1779205450462,37.69,76416.1,0.02,0.04962,8e-05,3.37539]
[1779205455496,37.7,76417.71,0.02,0.0498,8e-05,3.38551]
[1779205460537,37.71,76418.85,0.02,0.04995,8e-05,3.39348]
[1779205462546,37.71,76429.1,0.02,0.05082,8e-05,3.44131]
[1779205467579,37.72,76431.46,0.02,0.05107,8e-05,3.45454]
[1779205472614,37.73,76432.26,0.02,0.05109,8e-05,3.45405]
[1779205477652,37.74,76434.85,0.02,0.05136,8e-05,3.46837]
[1779205483247,37.76,76434.73,0.02,0.0514,8e-05,3.47063]
[1779205488727,37.76,76421.52,0.02,0.05033,8e-05,3.41255]
[1779205493770,37.78,76422.38,0.02,0.05046,8e-05,3.4197]
[1779205498804,37.79,76418.19,0.02,0.05016,8e-05,3.40334]
[1779205503390,37.79,76427.74,0.02,0.05098,8e-05,3.44809]
[1779205508876,37.79,76434.76,0.02,0.05157,8e-05,3.48016]
[1779205513911,37.79,76434.94,0.02,0.05159,8e-05,3.48071]
[1779205518946,37.79,76434.8,0.02,0.05157,8e-05,3.47968]
[1779205523981,37.79,76436.4,0.02,0.05169,9e-05,3.48659]
[1779205529023,37.79,76440.13,0.02,0.052,9e-05,3.50325]
[1779205534058,37.78,76438.0,0.02,0.05172,9e-05,3.48616]
[1779205539092,37.78,76437.09,0.02,0.05163,9e-05,3.48137]
[1779205544128,37.78,76436.43,0.02,0.05156,9e-05,3.47772]
[1779205549162,37.78,76435.52,0.02,0.05147,8e-05,3.47291]
[1779205553190,37.77,76424.89,0.02,0.05057,8e-05,3.42379]
[1779205554199,37.77,76418.49,0.02,0.05003,8e-05,3.39463]
[1779205559233,37.77,76414.67,0.02,0.04972,8e-05,3.37733]
[1779205560245,37.77,76392.36,0.02,0.0479,8e-05,3.27742]
[1779205564270,37.78,76385.69,0.02,0.0474,8e-05,3.24946]
[1779205569304,37.79,76384.35,0.02,0.04733,8e-05,3.24594]
[1779205574340,37.8,76382.68,0.02,0.04725,8e-05,3.24099]
[1779205579377,37.81,76374.84,0.02,0.04667,8e-05,3.20899]
[1779205582401,37.82,76363.99,0.02,0.04585,8e-05,3.16335]
[1779205587436,37.83,76369.93,0.02,0.04637,8e-05,3.19213]
[1779205592470,37.84,76373.8,0.02,0.04664,8e-05,3.20544]
[1779205597507,37.85,76370.42,0.02,0.04642,8e-05,3.19348]
[1779205602540,37.86,76368.16,0.02,0.0463,8e-05,3.18658]
[1779205607577,37.88,76368.9,0.02,0.04641,8e-05,3.19278]
[1779205611604,37.89,76359.07,0.02,0.04569,8e-05,3.1525]
[1779205616639,37.9,76356.47,0.02,0.04555,8e-05,3.14458]
[1779205620666,37.91,76365.46,0.02,0.04629,8e-05,3.18603]
[1779205623688,37.92,76374.91,0.02,0.04706,8e-05,3.22899]
[1779205628723,37.93,76369.6,0.02,0.0467,8e-05,3.20857]
[1779205634341,37.95,76366.2,0.02,0.0465,8e-05,3.1974]
[1779205639801,37.96,76367.51,0.02,0.04665,8e-05,3.20608]
[1779205644835,37.97,76368.49,0.02,0.04678,8e-05,3.21331]
[1779205649870,37.98,76367.29,0.02,0.04674,8e-05,3.21104]
[1779205654905,37.99,76368.39,0.02,0.0468,8e-05,3.21242]
[1779205658934,38.01,76381.28,0.02,0.04787,8e-05,3.27177]
[1779205664551,38.02,76385.35,0.02,0.04824,8e-05,3.29214]
[1779205670012,38.03,76382.24,0.02,0.04804,8e-05,3.28142]
[1779205675046,38.04,76380.97,0.02,0.04801,8e-05,3.27932]
[1779205680081,38.06,76381.34,0.02,0.0481,8e-05,3.2844]
[1779205685115,38.07,76380.32,0.02,0.04808,8e-05,3.2833]
[1779205685921,38.07,76380.32,0.02,0.04808,8e-05,3.2833]
[1779205685982,38.07,76380.32,0.02,0.04808,8e-05,3.2833]
[1779205686123,38.07,76381.64,0.02,0.0482,8e-05,3.28979]
[1779205687816,38.08,76384.01,0.02,0.0484,8e-05,3.30093]
[1779205687848,38.08,76384.01,0.02,0.0484,8e-05,3.30093]
[1779205688136,38.08,76388.11,0.02,0.04874,8e-05,3.31974]
[1779205693171,38.09,76387.7,0.02,0.04876,8e-05,3.32088]
[1779205695435,38.09,76386.75,0.02,0.0487,8e-05,3.31725]
[1779205695520,38.09,76386.75,0.02,0.0487,8e-05,3.31725]
[1779205695621,38.1,76387.1,0.02,0.04874,8e-05,3.31939]
[1779205700220,38.11,76394.21,0.02,0.04937,8e-05,3.35389]
[1779205705257,38.12,76396.12,0.02,0.04957,8e-05,3.36501]
[1779205710293,38.13,76396.46,0.02,0.04964,8e-05,3.36903]
[1779205715330,38.14,76397.43,0.02,0.04968,8e-05,3.36936]
[1779205717343,38.14,76404.02,0.02,0.05024,8e-05,3.39989]
[1779205722378,38.15,76399.83,0.02,0.04993,8e-05,3.38316]
[1779205727413,38.16,76401.49,0.02,0.0501,8e-05,3.39245]
[1779205732447,38.17,76402.05,0.02,0.05019,8e-05,3.39721]
[1779205737484,38.18,76403.11,0.02,0.05032,8e-05,3.4042]
[1779205742519,38.18,76406.31,0.02,0.0506,8e-05,3.41956]
[1779205746546,38.19,76414.55,0.02,0.0513,8e-05,3.45757]
[1779205749569,38.19,76421.5,0.02,0.05191,8e-05,3.49028]
[1779205754602,38.2,76421.3,0.02,0.05192,8e-05,3.49104]
[1779205756616,38.2,76434.39,0.02,0.05305,9e-05,3.55187]
[1779205758632,38.2,76442.56,0.02,0.05377,9e-05,3.5902]
[1779205763665,38.2,76441.75,0.02,0.05372,9e-05,3.58738]
[1779205768700,38.21,76441.84,0.02,0.05374,9e-05,3.58871]
[1779205774745,38.21,76442.82,0.02,0.05376,9e-05,3.58759]
[1779205779780,38.22,76435.54,0.02,0.05314,9e-05,3.5547]
[1779205780787,38.22,76427.07,0.02,0.05242,9e-05,3.51589]
[1779205785822,38.22,76433.2,0.02,0.05294,9e-05,3.54405]
[1779205790856,38.22,76433.26,0.02,0.05294,9e-05,3.54418]
[1779205795891,38.22,76432.88,0.02,0.05291,9e-05,3.54227]
[1779205800926,38.21,76436.8,0.02,0.05324,9e-05,3.56018]
[1779205805962,38.22,76442.05,0.02,0.05371,9e-05,3.58535]
[1779205810997,38.22,76444.07,0.02,0.0539,9e-05,3.5954]
[1779205816032,38.22,76441.93,0.02,0.05373,9e-05,3.58599]
[1779205820060,38.22,76449.08,0.02,0.05436,9e-05,3.61973]
[1779205825821,38.23,76447.11,0.02,0.05419,9e-05,3.61093]
[1779205827111,38.23,76437.74,0.02,0.05338,9e-05,3.56745]
[1779205828117,38.23,76430.0,0.02,0.05272,9e-05,3.53185]
[1779205831139,38.23,76439.84,0.02,0.05349,9e-05,3.57132]
[1779205836174,38.23,76442.14,0.02,0.0537,9e-05,3.5826]
[1779205841209,38.23,76444.28,0.02,0.05389,9e-05,3.59309]
[1779205846246,38.24,76444.13,0.02,0.05389,9e-05,3.59283]
[1779205851279,38.24,76444.57,0.02,0.05394,9e-05,3.5953]
[1779205857323,38.24,76448.05,0.02,0.05425,9e-05,3.61195]
[1779205862361,38.24,76449.91,0.02,0.05442,9e-05,3.62098]
[1779205867395,38.24,76449.34,0.02,0.05438,9e-05,3.61873]
[1779205872430,38.24,76446.37,0.02,0.05412,9e-05,3.6053]
[1779205875451,38.24,76439.4,0.02,0.05352,9e-05,3.57296]
[1779205880485,38.25,76442.3,0.02,0.05377,9e-05,3.58655]
[1779205885526,38.25,76440.63,0.02,0.05364,9e-05,3.57937]
[1779205886528,38.25,76433.83,0.02,0.05305,9e-05,3.54778]
[1779205889549,38.25,76427.31,0.02,0.05249,9e-05,3.51764]
[1779205894583,38.25,76428.17,0.02,0.05247,9e-05,3.5149]
[1779205899625,38.25,76429.74,0.02,0.0526,9e-05,3.52209]
[1779205904676,38.25,76430.78,0.02,0.05269,9e-05,3.52683]
[1779205909712,38.25,76431.75,0.02,0.05278,9e-05,3.53146]
[1779205914747,38.25,76445.18,0.02,0.05396,9e-05,3.59469]
[1779205919782,38.25,76448.82,0.02,0.05429,9e-05,3.61217]
[1779205924819,38.26,76446.62,0.02,0.0541,9e-05,3.60238]
[1779205925907,38.26,76456.69,0.02,0.05499,9e-05,3.64957]
[1779205927839,38.26,76463.61,0.02,0.05561,9e-05,3.68225]
[1779205932874,38.26,76465.03,0.02,0.05573,9e-05,3.68885]
[1779205937909,38.25,76469.44,0.02,0.05613,9e-05,3.70945]
[1779205942945,38.25,76469.1,0.02,0.05609,9e-05,3.70748]
[1779205947980,38.25,76470.45,0.02,0.0562,9e-05,3.71349]
[1779205953017,38.25,76473.14,0.02,0.05634,9e-05,3.71893]
[1779205958052,38.25,76477.63,0.02,0.05674,9e-05,3.73968]
[1779205963087,38.24,76478.5,0.02,0.0568,9e-05,3.74316]
[1779205968122,38.24,76478.97,0.02,0.05683,9e-05,3.74468]
[1779205973157,38.24,76479.39,0.02,0.05686,9e-05,3.746]
[1779205978195,38.24,76480.64,0.02,0.05696,9e-05,3.75128]
[1779205983230,38.23,76489.43,0.02,0.05775,9e-05,3.7926]
[1779205985244,38.23,76497.08,0.02,0.05845,9e-05,3.82909]
[1779205990281,38.22,76504.6,0.02,0.05909,9e-05,3.8624]
[1779205995313,38.2,76507.33,0.02,0.05925,9e-05,3.87082]
[1779206000353,38.18,76512.19,0.02,0.05959,9e-05,3.88872]
[1779206005390,38.16,76510.23,0.02,0.05932,9e-05,3.87431]
[1779206007098,38.15,76503.25,0.02,0.05864,9e-05,3.8394]
[1779206012438,38.13,76501.39,0.02,0.05827,9e-05,3.81806]
[1779206018480,38.11,76501.01,0.02,0.05813,9e-05,3.81092]
[1779206022511,38.1,76490.07,0.02,0.05705,9e-05,3.75473]
[1779206024522,38.09,76481.01,0.02,0.0562,9e-05,3.70984]
[1779206028552,38.08,76474.6,0.02,0.05556,9e-05,3.67654]
[1779206030564,38.07,76481.03,0.02,0.05612,9e-05,3.70567]
[1779206035600,38.06,76481.52,0.02,0.05609,9e-05,3.70428]
[1779206040635,38.04,76474.96,0.02,0.05543,9e-05,3.66945]
[1779206045670,38.03,76473.45,0.02,0.05522,9e-05,3.65879]
[1779206050705,38.01,76466.84,0.02,0.05457,9e-05,3.6242]
[1779206052718,38.01,76459.23,0.02,0.05387,9e-05,3.58721]
[1779206053726,38.01,76452.7,0.02,0.05329,9e-05,3.55615]
[1779206054733,38.0,76445.76,0.02,0.05268,9e-05,3.52341]
[1779206056746,38.0,76434.0,0.02,0.05167,9e-05,3.46925]
[1779206061782,38.01,76439.02,0.02,0.05211,9e-05,3.49267]
[1779206066817,38.01,76440.81,0.02,0.05227,9e-05,3.50122]
[1779206071853,38.01,76440.94,0.02,0.05219,9e-05,3.49548]
[1779206075080,38.01,76453.64,0.02,0.05329,9e-05,3.55442]
[1779206080916,38.01,76454.97,0.02,0.05341,9e-05,3.56046]
[1779206085951,38.01,76448.26,0.02,0.05282,9e-05,3.52913]
[1779206090985,38.01,76437.03,0.02,0.05186,9e-05,3.47741]
[1779206097028,38.01,76441.04,0.02,0.05221,9e-05,3.49632]
[1779206102065,38.01,76433.73,0.02,0.05159,8e-05,3.46312]
[1779206106092,38.01,76422.95,0.02,0.05069,8e-05,3.41452]
[1779206111126,38.01,76416.22,0.02,0.05012,8e-05,3.38337]
[1779206114147,38.01,76422.69,0.02,0.05065,8e-05,3.41246]
[1779206119182,38.01,76424.42,0.02,0.05082,8e-05,3.42139]
[1779206124217,38.02,76425.75,0.02,0.05095,8e-05,3.42855]
[1779206129252,38.02,76423.04,0.02,0.05075,8e-05,3.41735]
[1779206130568,38.02,76412.53,0.02,0.04987,8e-05,3.36962]
[1779206132274,38.02,76406.38,0.02,0.04927,8e-05,3.33517]
[1779206138018,38.02,76402.27,0.02,0.04892,8e-05,3.31633]
[1779206143351,38.02,76404.06,0.02,0.04906,8e-05,3.32387]
[1779206146372,38.02,76412.66,0.02,0.04977,8e-05,3.36255]
[1779206151408,38.02,76414.43,0.02,0.04992,8e-05,3.3711]
[1779206156443,38.03,76411.67,0.02,0.04972,8e-05,3.36014]
[1779206161480,38.03,76410.63,0.02,0.04967,8e-05,3.35696]
[1779206163492,38.03,76403.99,0.02,0.04912,8e-05,3.32725]
[1779206168530,38.03,76410.17,0.02,0.04961,8e-05,3.3542]
[1779206173565,38.03,76408.46,0.02,0.04946,8e-05,3.34576]
[1779206177593,38.02,76400.89,0.02,0.04883,8e-05,3.31141]
[1779206182627,38.02,76398.07,0.02,0.0486,8e-05,3.29853]
[1779206187663,38.02,76398.04,0.02,0.04859,8e-05,3.29805]
[1779206191690,38.02,76406.06,0.02,0.04915,8e-05,3.32706]
[1779206196726,38.02,76409.08,0.02,0.04938,8e-05,3.33989]
[1779206201764,38.01,76411.4,0.02,0.04956,8e-05,3.34958]
[1779206206798,38.01,76416.37,0.02,0.04996,8e-05,3.37111]
[1779206209820,38.01,76423.65,0.02,0.05056,8e-05,3.40394]
[1779206214855,38.01,76426.62,0.02,0.05079,8e-05,3.41636]
[1779206219889,38.0,76429.81,0.02,0.05104,8e-05,3.42974]
[1779206224925,38.0,76433.4,0.02,0.05132,8e-05,3.44489]
[1779206229960,37.99,76438.27,0.02,0.05171,9e-05,3.46586]
[1779206233989,37.99,76444.85,0.02,0.05225,9e-05,3.4949]
[1779206239024,37.98,76446.62,0.02,0.05237,9e-05,3.50141]
[1779206244059,37.97,76447.66,0.02,0.05243,9e-05,3.50454]
[1779206249093,37.97,76451.11,0.02,0.05269,9e-05,3.51872]
[1779206254129,37.96,76455.08,0.02,0.05291,9e-05,3.52851]
[1779206259167,37.96,76453.38,0.02,0.05276,9e-05,3.52089]
[1779206264202,37.96,76454.47,0.02,0.05286,9e-05,3.52622]
[1779206269237,37.96,76453.68,0.02,0.0528,9e-05,3.52279]
[1779206274272,37.96,76451.9,0.02,0.05265,9e-05,3.51476]
[1779206279309,37.95,76449.93,0.02,0.05244,9e-05,3.50358]
[1779206284343,37.94,76448.16,0.02,0.05225,9e-05,3.49334]
[1779206289379,37.94,76448.94,0.02,0.05228,9e-05,3.49493]
[1779206294419,37.93,76444.83,0.02,0.05189,9e-05,3.47405]
[1779206299452,37.92,76446.07,0.02,0.05196,9e-05,3.47792]
[1779206304487,37.91,76446.59,0.02,0.05197,9e-05,3.47843]
[1779206309522,37.91,76444.88,0.02,0.05179,9e-05,3.46873]
[1779206314558,37.9,76444.48,0.02,0.05163,9e-05,3.45848]
[1779206319293,37.89,76425.58,0.02,0.05001,8e-05,3.37077]
[1779206324629,37.89,76430.01,0.02,0.05036,8e-05,3.3897]
[1779206329663,37.88,76430.82,0.02,0.0504,8e-05,3.39213]
[1779206334697,37.88,76432.03,0.02,0.05047,8e-05,3.3961]
[1779206339733,37.87,76427.96,0.02,0.05011,8e-05,3.37647]
[1779206343761,37.87,76435.0,0.02,0.05068,8e-05,3.40756]
[1779206348795,37.86,76437.25,0.02,0.05085,8e-05,3.41651]
[1779206351439,37.86,76437.47,0.02,0.05086,8e-05,3.41725]
[1779206351517,37.86,76437.5,0.02,0.05086,8e-05,3.41712]
[1779206351817,37.86,76437.96,0.02,0.0509,8e-05,3.41896]
[1779206353323,37.86,76437.96,0.02,0.0509,8e-05,3.41896]
[1779206353351,37.86,76437.96,0.02,0.0509,8e-05,3.41896]
[1779206361890,37.85,76433.37,0.02,0.05046,8e-05,3.39564]
[1779206366925,37.85,76433.84,0.02,0.05049,8e-05,3.39689]
[1779206371959,37.84,76436.91,0.02,0.05064,8e-05,3.40339]
[1779206374981,37.84,76443.85,0.02,0.05122,9e-05,3.43452]
[1779206380018,37.84,76444.31,0.02,0.05123,9e-05,3.4355]
[1779206385052,37.83,76444.02,0.02,0.05119,9e-05,3.43304]
[1779206390088,37.83,76445.67,0.02,0.05131,9e-05,3.43951]
[1779206395123,37.82,76451.5,0.02,0.05178,9e-05,3.46512]
[1779206400389,37.82,76456.01,0.02,0.05215,9e-05,3.48478]
[1779206400455,37.82,76456.01,0.02,0.05215,9e-05,3.48478]
[1779206401166,37.82,76457.6,0.02,0.05228,9e-05,3.49183]
[1779206402174,37.81,76468.25,0.02,0.05319,9e-05,3.54036]
[1779206407207,37.8,76471.28,0.02,0.05342,9e-05,3.55253]
[1779206410056,37.8,76471.1,0.02,0.05339,9e-05,3.55085]
[1779206410089,37.8,76471.1,0.02,0.05339,9e-05,3.55085]
[1779206410228,37.8,76472.15,0.02,0.05347,9e-05,3.55535]
[1779206410961,37.8,76472.15,0.02,0.05347,9e-05,3.55535]
[1779206410982,37.8,76472.15,0.02,0.05347,9e-05,3.55535]
[1779206411236,37.8,76471.93,0.02,0.05344,9e-05,3.5539]
[1779206413555,37.79,76471.74,0.02,0.05341,9e-05,3.55218]
[1779206413575,37.79,76471.74,0.02,0.05341,9e-05,3.55218]
[1779206414257,37.79,76470.53,0.02,0.0533,9e-05,3.54611]
[1779206417574,37.79,76467.27,0.02,0.05299,9e-05,3.52969]
[1779206417604,37.79,76467.27,0.02,0.05299,9e-05,3.52969]
[1779206418285,37.78,76467.18,0.02,0.05297,9e-05,3.52889]
[1779206419904,37.78,76467.18,0.02,0.05297,9e-05,3.52889]
[1779206419935,37.78,76467.18,0.02,0.05297,9e-05,3.52889]
[1779206420300,37.78,76467.35,0.02,0.05297,9e-05,3.52891]
[1779206425335,37.77,76467.75,0.02,0.05297,9e-05,3.52886]
[1779206429943,37.77,76467.84,0.02,0.05295,9e-05,3.52779]
[1779206429966,37.77,76467.84,0.02,0.05295,9e-05,3.52779]
[1779206430370,37.77,76467.59,0.02,0.05292,9e-05,3.52626]
[1779206435404,37.76,76467.47,0.02,0.05279,9e-05,3.51723]
[1779206440439,37.75,76465.26,0.02,0.05256,9e-05,3.50524]
[1779206445476,37.75,76464.62,0.02,0.05248,9e-05,3.50065]
[1779206450509,37.74,76462.08,0.02,0.05223,9e-05,3.48732]
[1779206455544,37.73,76464.41,0.02,0.0524,9e-05,3.49661]
[1779206460580,37.73,76463.29,0.02,0.05227,9e-05,3.48984]
[1779206462617,37.73,76463.51,0.02,0.05229,9e-05,3.49055]
[1779206462672,37.73,76463.51,0.02,0.05229,9e-05,3.49055]
[1779206462768,37.72,76468.55,0.02,0.05272,9e-05,3.51369]
[1779206464703,37.72,76481.76,0.02,0.05387,9e-05,3.5748]
[1779206468914,37.72,76483.46,0.02,0.05401,9e-05,3.58236]
[1779206468970,37.72,76497.03,0.02,0.05521,9e-05,3.64579]
[1779206470378,37.71,76504.14,0.02,0.05583,9e-05,3.67876]
[1779206474763,37.7,76496.5,0.02,0.05509,9e-05,3.63978]
[1779206478791,37.69,76488.84,0.02,0.05436,9e-05,3.60122]
[1779206483826,37.68,76493.55,0.02,0.05474,9e-05,3.62118]
[1779206490519,37.67,76494.95,0.02,0.0548,9e-05,3.62422]
[1779206495912,37.66,76500.13,0.02,0.05511,9e-05,3.63906]
[1779206497928,37.65,76507.08,0.02,0.05572,9e-05,3.67123]
[1779206501953,37.64,76517.27,0.02,0.05662,9e-05,3.71792]
[1779206506992,37.63,76504.43,0.02,0.05537,9e-05,3.65276]
[1779206510012,37.62,76497.34,0.02,0.0547,9e-05,3.61714]
[1779206513032,37.62,76487.79,0.02,0.05381,9e-05,3.57028]
[1779206518067,37.61,76484.31,0.02,0.05346,9e-05,3.55158]
[1779206523102,37.6,76481.16,0.02,0.05314,9e-05,3.53456]
[1779206528137,37.59,76487.17,0.02,0.05363,9e-05,3.56072]
[1779206532167,37.58,76495.84,0.02,0.05437,9e-05,3.59985]
[1779206534180,37.58,76506.19,0.02,0.05528,9e-05,3.64817]
[1779206539215,37.56,76509.06,0.02,0.05549,9e-05,3.65894]
[1779206544249,37.55,76510.56,0.02,0.05557,9e-05,3.66313]
[1779206549292,37.54,76510.64,0.02,0.05551,9e-05,3.66049]
[1779206554322,37.53,76507.86,0.02,0.05511,9e-05,3.63743]
[1779206559355,37.52,76503.1,0.02,0.05463,9e-05,3.61201]
[1779206564390,37.51,76498.35,0.02,0.05415,9e-05,3.58685]
[1779206569544,37.5,76494.99,0.02,0.05382,9e-05,3.56906]
[1779206570091,37.5,76493.21,0.02,0.05365,9e-05,3.56018]
[1779206572446,37.49,76482.49,0.02,0.05268,9e-05,3.50839]
[1779206574829,37.49,76487.57,0.02,0.05311,9e-05,3.53154]
[1779206574868,37.49,76487.57,0.02,0.05311,9e-05,3.53154]
[1779206574997,37.49,76487.57,0.02,0.05311,9e-05,3.53154]
[1779206575017,37.49,76487.57,0.02,0.05311,9e-05,3.53154]
[1779206575072,37.49,76487.57,0.02,0.05311,9e-05,3.53154]
[1779206575107,37.49,76487.57,0.02,0.05311,9e-05,3.53154]
[1779206575683,37.49,76487.57,0.02,0.05311,9e-05,3.53154]
[1779206575467,37.49,76489.34,0.02,0.05326,9e-05,3.53949]
[1779206575709,37.49,76489.34,0.02,0.05326,9e-05,3.53949]
[1779206576475,37.49,76492.61,0.02,0.05354,9e-05,3.55453]
[1779206580067,37.48,76494.82,0.02,0.05371,9e-05,3.5637]
[1779206585538,37.47,76497.47,0.02,0.0539,9e-05,3.57362]
[1779206587552,37.47,76488.69,0.02,0.0531,9e-05,3.5312]
[1779206592587,37.46,76490.36,0.02,0.05321,9e-05,3.53705]
[1779206597622,37.46,76492.29,0.02,0.05336,9e-05,3.54507]
[1779206599635,37.45,76501.52,0.02,0.05417,9e-05,3.58799]
[1779206604671,37.44,76505.21,0.02,0.05446,9e-05,3.60316]
[1779206609708,37.43,76509.64,0.02,0.05481,9e-05,3.62187]
[1779206610310,37.43,76509.64,0.02,0.05481,9e-05,3.62187]
[1779206615752,37.42,76507.15,0.02,0.05443,9e-05,3.60012]
[1779206619066,37.42,76502.21,0.02,0.05397,9e-05,3.57568]
[1779206621446,37.41,76493.2,0.02,0.05314,9e-05,3.53134]
[1779206626829,37.4,76494.6,0.02,0.05323,9e-05,3.53618]
[1779206632152,37.4,76492.72,0.02,0.05303,9e-05,3.52557]
[1779206632194,37.4,76492.72,0.02,0.05303,9e-05,3.52557]
[1779206632254,37.39,76488.17,0.02,0.05262,9e-05,3.50381]
[1779206637906,37.39,76483.65,0.02,0.05219,9e-05,3.48111]
[1779206639916,37.39,76482.73,0.02,0.05211,9e-05,3.47651]
[1779206639929,37.39,76482.73,0.02,0.05211,9e-05,3.47651]
[1779206640520,37.38,76482.48,0.02,0.05207,9e-05,3.47476]
[1779206640930,37.38,76482.48,0.02,0.05207,9e-05,3.47476]
[1779206646474,37.38,76474.43,0.02,0.05136,9e-05,3.43647]
[1779206646495,37.38,76474.43,0.02,0.05136,9e-05,3.43647]
[1779206646576,37.38,76470.1,0.02,0.05098,9e-05,3.41579]
[1779206651657,37.38,76473.44,0.02,0.05125,9e-05,3.43045]
[1779206657045,37.37,76475.91,0.02,0.05145,9e-05,3.44112]
[1779206662080,37.37,76477.56,0.02,0.05157,9e-05,3.44801]
[1779206667115,37.37,76479.74,0.02,0.05175,9e-05,3.45725]
[1779206672153,37.36,76479.55,0.02,0.05162,9e-05,3.44895]
[1779206677185,37.35,76482.4,0.02,0.05183,9e-05,3.46006]
[1779206682220,37.35,76483.8,0.02,0.05194,9e-05,3.46566]
[1779206687255,37.35,76479.85,0.02,0.05157,9e-05,3.44625]
[1779206692290,37.34,76479.07,0.02,0.05149,9e-05,3.44164]
[1779206697325,37.34,76472.78,0.02,0.05093,9e-05,3.41155]
[1779206699339,37.33,76465.47,0.02,0.05028,9e-05,3.37657]
[1779206704375,37.32,76466.01,0.02,0.05028,9e-05,3.37684]
[1779206707706,37.32,76462.51,0.02,0.04995,8e-05,3.35899]
[1779206707772,37.32,76462.51,0.02,0.04995,8e-05,3.35899]
[1779206707790,37.31,76448.45,0.02,0.04876,8e-05,3.29416]
[1779206712855,37.31,76445.62,0.02,0.04853,8e-05,3.28139]
[1779206712874,37.31,76445.62,0.02,0.04853,8e-05,3.28139]
[1779206713439,37.31,76445.62,0.02,0.04853,8e-05,3.28143]
[1779206717810,37.32,76453.66,0.02,0.0492,8e-05,3.31801]
[1779206722866,37.31,76457.57,0.02,0.04952,8e-05,3.33563]
[1779206724516,37.31,76448.16,0.02,0.04873,8e-05,3.29271]
[1779206728603,37.31,76442.88,0.02,0.0483,8e-05,3.26888]
[1779206728798,37.31,76442.88,0.02,0.0483,8e-05,3.26888]
[1779206728687,37.31,76430.18,0.02,0.04726,8e-05,3.21196]
[1779206729552,37.31,76429.74,0.02,0.04722,8e-05,3.21005]
[1779206732572,37.32,76424.16,0.02,0.04669,8e-05,3.17927]
[1779206734905,37.32,76421.96,0.02,0.04652,8e-05,3.16985]
[1779206734930,37.32,76421.96,0.02,0.04652,8e-05,3.16985]
[1779206735593,37.32,76420.76,0.02,0.04643,8e-05,3.16472]
[1779206740628,37.32,76414.79,0.02,0.04597,8e-05,3.13929]
[1779206745663,37.33,76411.96,0.02,0.04577,8e-05,3.12784]
[1779206746670,37.33,76405.7,0.02,0.04528,8e-05,3.10068]
[1779206748686,37.33,76397.28,0.02,0.04463,8e-05,3.06462]
[1779206749694,37.33,76390.8,0.02,0.04413,8e-05,3.03697]
[1779206754830,37.34,76395.01,0.02,0.04449,8e-05,3.05657]
[1779206754832,37.34,76408.93,0.02,0.04558,8e-05,3.11741]
[1779206760772,37.34,76409.22,0.02,0.04563,8e-05,3.1202]
[1779206762785,37.35,76397.95,0.02,0.04476,8e-05,3.07167]
[1779206767821,37.35,76400.34,0.02,0.04497,8e-05,3.08375]
[1779206773864,37.36,76404.9,0.02,0.04536,8e-05,3.10549]
[1779206778899,37.42,76412.54,0.02,0.04622,8e-05,3.1529]
[1779206783934,37.42,76413.15,0.02,0.04629,8e-05,3.15671]
[1779206788970,37.43,76415.57,0.02,0.0465,8e-05,3.16854]
[1779206794007,37.43,76422.07,0.02,0.04696,8e-05,3.19185]
[1779206797027,37.44,76415.32,0.02,0.04643,8e-05,3.16257]
[1779206802594,37.44,76415.06,0.02,0.04642,8e-05,3.16222]
[1779206808105,37.44,76412.9,0.02,0.04627,8e-05,3.15401]
[1779206810517,37.44,76412.29,0.02,0.04623,8e-05,3.15153]
[1779206810646,37.44,76412.29,0.02,0.04623,8e-05,3.15153]
[1779206810673,37.45,76405.63,0.02,0.04571,8e-05,3.12276]
[1779206812837,37.45,76382.31,0.02,0.04391,8e-05,3.02258]
[1779206816364,37.45,76384.59,0.02,0.0441,8e-05,3.03314]
[1779206816395,37.45,76384.59,0.02,0.0441,8e-05,3.03314]
[1779206816478,37.46,76385.2,0.02,0.04416,8e-05,3.03656]
[1779206820188,37.46,76392.96,0.02,0.04478,8e-05,3.07114]
[1779206824217,37.47,76400.45,0.02,0.04539,8e-05,3.10488]
[1779206829254,37.47,76406.51,0.02,0.04589,8e-05,3.13294]
[1779206834287,37.48,76408.15,0.02,0.04604,8e-05,3.14137]
[1779206839337,37.48,76404.28,0.02,0.04576,8e-05,3.12538]
[1779206844358,37.49,76399.66,0.02,0.04542,8e-05,3.10691]
[1779206849391,37.49,76404.2,0.02,0.04581,8e-05,3.12816]
[1779206854428,37.5,76406.7,0.02,0.04594,8e-05,3.13411]
[1779206855439,37.5,76413.38,0.02,0.04648,8e-05,3.16368]
[1779206857450,37.5,76421.27,0.02,0.04712,8e-05,3.19892]
[1779206861478,37.51,76428.24,0.02,0.04769,8e-05,3.23046]
[1779206866513,37.51,76431.69,0.02,0.04798,8e-05,3.24623]
[1779206871547,37.51,76436.19,0.02,0.04835,8e-05,3.26654]
[1779206876582,37.51,76441.69,0.02,0.04882,8e-05,3.29169]
[1779206881617,37.52,76447.91,0.02,0.04937,8e-05,3.32172]
[1779206886653,37.52,76450.6,0.02,0.04963,8e-05,3.3357]
[1779206891688,37.53,76447.07,0.02,0.04936,8e-05,3.32135]
[1779206896722,37.54,76443.45,0.02,0.04909,8e-05,3.30674]
[1779206901758,37.55,76447.97,0.02,0.0495,8e-05,3.32896]
[1779206906793,37.55,76449.39,0.02,0.04965,8e-05,3.33702]
[1779206911828,37.56,76443.52,0.02,0.0491,8e-05,3.30558]
[1779206916863,37.57,76443.43,0.02,0.04913,8e-05,3.30709]
[1779206921898,37.58,76449.51,0.02,0.04968,8e-05,3.33648]
[1779206926933,37.58,76449.16,0.02,0.04968,8e-05,3.33659]
[1779206931968,37.59,76453.65,0.02,0.05009,8e-05,3.35867]
[1779206937009,37.6,76456.21,0.02,0.05033,8e-05,3.37195]
[1779206942047,37.6,76462.45,0.02,0.05089,9e-05,3.40199]
[1779206947081,37.61,76465.85,0.02,0.05121,9e-05,3.41896]
[1779206950103,37.61,76477.84,0.02,0.05226,9e-05,3.47519]
[1779206953825,37.61,76484.94,0.02,0.05289,9e-05,3.50893]
[1779206956145,37.61,76477.15,0.02,0.05221,9e-05,3.4728]
[1779206961182,37.62,76478.09,0.02,0.05231,9e-05,3.47798]
[1779206965209,37.62,76469.08,0.02,0.05154,9e-05,3.43683]
[1779206970245,37.62,76470.68,0.02,0.0517,9e-05,3.44537]
[1779206975279,37.63,76471.07,0.02,0.05166,9e-05,3.44153]
[1779206977029,37.63,76471.07,0.02,0.05166,9e-05,3.44153]
[1779206977143,37.63,76471.62,0.02,0.05171,9e-05,3.44429]
[1779206977293,37.63,76471.0,0.02,0.05166,9e-05,3.44163]
[1779206978210,37.63,76471.0,0.02,0.05166,9e-05,3.44163]
[1779206978363,37.63,76471.0,0.02,0.05166,9e-05,3.44163]
[1779206978571,37.63,76471.0,0.02,0.05166,9e-05,3.44163]
[1779206978585,37.63,76471.0,0.02,0.05166,9e-05,3.44163]
[1779206978689,37.63,76471.0,0.02,0.05166,9e-05,3.44163]
[1779206978951,37.63,76433.82,0.02,0.04854,8e-05,3.27286]
[1779206979849,37.63,76433.82,0.02,0.04854,8e-05,3.27286]
[1779206979865,37.63,76433.82,0.02,0.04854,8e-05,3.27286]
[1779206979950,37.63,76433.82,0.02,0.04854,8e-05,3.27286]
[1779206980050,37.63,76433.4,0.02,0.04851,8e-05,3.27144]
[1779206982210,37.63,76433.45,0.02,0.04851,8e-05,3.27166]
[1779206983589,37.63,76431.14,0.02,0.04832,8e-05,3.2613]
[1779206983791,37.63,76431.14,0.02,0.04832,8e-05,3.2613]
[1779206984022,37.63,76431.14,0.02,0.04832,8e-05,3.2613]
[1779206984033,37.63,76431.14,0.02,0.04832,8e-05,3.2613]
[1779206984088,37.63,76431.14,0.02,0.04832,8e-05,3.2613]
[1779206984094,37.63,76431.14,0.02,0.04832,8e-05,3.2613]
[1779206984131,37.63,76431.14,0.02,0.04832,8e-05,3.2613]
[1779206984123,37.64,76384.93,0.02,0.04466,8e-05,3.0594]
[1779206984186,37.64,76384.93,0.02,0.04466,8e-05,3.0594]
[1779206984445,37.64,76384.93,0.02,0.04466,8e-05,3.0594]
[1779206984543,37.64,76378.99,0.02,0.04421,8e-05,3.03434]
[1779206987381,37.64,76365.12,0.02,0.04317,8e-05,2.97621]
[1779206989397,37.64,76354.93,0.02,0.04243,7e-05,2.93438]
[1779206992988,37.65,76359.83,0.02,0.04281,7e-05,2.9559]
[1779206993018,37.65,76359.83,0.02,0.04281,7e-05,2.9559]
[1779206993085,37.65,76351.57,0.02,0.04222,7e-05,2.9224]
[1779206995389,37.66,76348.01,0.02,0.04197,7e-05,2.90815]
[1779206995391,37.66,76348.01,0.02,0.04197,7e-05,2.90815]
[1779206995406,37.66,76348.01,0.02,0.04197,7e-05,2.90815]
[1779206995496,37.66,76348.01,0.02,0.04197,7e-05,2.90815]
[1779206995521,37.66,76348.01,0.02,0.04197,7e-05,2.90815]
[1779206995620,37.66,76348.01,0.02,0.04197,7e-05,2.90815]
[1779206995643,37.66,76348.01,0.02,0.04197,7e-05,2.90815]
[1779206995683,37.66,76348.01,0.02,0.04197,7e-05,2.90815]
[1779206995703,37.66,76348.01,0.02,0.04197,7e-05,2.90815]
[1779206995830,37.66,76348.01,0.02,0.04197,7e-05,2.90815]
[1779206995852,37.66,76348.01,0.02,0.04197,7e-05,2.90815]
[1779206996082,37.66,76348.01,0.02,0.04197,7e-05,2.90815]
[1779206996091,37.66,76348.01,0.02,0.04197,7e-05,2.90815]
[1779206996124,37.66,76348.01,0.02,0.04197,7e-05,2.90815]
[1779206995932,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206996250,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206996266,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206996334,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206996353,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206996482,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206996502,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206996586,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206996618,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206996672,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206996705,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206996776,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206996798,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206997090,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206997124,37.66,76355.84,0.02,0.04256,7e-05,2.94192]
[1779206996807,37.66,76355.44,0.02,0.04254,7e-05,2.94079]
[1779206997258,37.66,76355.44,0.02,0.04254,7e-05,2.94079]
[1779206997280,37.66,76355.44,0.02,0.04254,7e-05,2.94079]
[1779206997453,37.67,76355.44,0.02,0.04255,7e-05,2.94131]
[1779207000483,37.67,76348.06,0.02,0.04203,7e-05,2.91163]
[1779207005511,37.68,76345.61,0.02,0.04191,7e-05,2.90495]
[1779207010546,37.7,76349.6,0.02,0.04226,7e-05,2.92452]
[1779207015580,37.71,76355.29,0.02,0.04273,7e-05,2.95115]
[1779207020615,37.72,76360.04,0.02,0.04313,7e-05,2.97388]
[1779207025653,37.73,76361.89,0.02,0.04331,8e-05,2.98372]
[1779207030686,37.74,76361.6,0.02,0.04333,8e-05,2.98504]
[1779207035722,37.76,76365.48,0.02,0.0436,8e-05,2.99843]
[1779207040757,37.76,76367.5,0.02,0.04378,8e-05,3.00868]
[1779207043778,37.77,76358.83,0.02,0.04316,7e-05,2.97343]
[1779207047805,37.78,76366.83,0.02,0.04379,8e-05,3.00905]
[1779207048235,37.78,76366.83,0.02,0.04379,8e-05,3.00905]
[1779207048279,37.78,76366.83,0.02,0.04379,8e-05,3.00905]
[1779207048812,37.78,76368.02,0.02,0.0439,8e-05,3.01493]
[1779207050827,37.78,76379.41,0.02,0.04478,8e-05,3.06418]
[1779207051871,37.78,76379.41,0.02,0.04478,8e-05,3.06418]
[1779207051955,37.78,76379.41,0.02,0.04478,8e-05,3.06418]
[1779207052149,37.78,76379.41,0.02,0.04478,8e-05,3.06418]
[1779207052190,37.78,76379.41,0.02,0.04478,8e-05,3.06418]
[1779207052201,37.78,76379.41,0.02,0.04478,8e-05,3.06418]
[1779207052169,37.78,76392.92,0.02,0.04584,8e-05,3.12272]
[1779207052248,37.78,76392.92,0.02,0.04584,8e-05,3.12272]
[1779207052277,37.78,76392.92,0.02,0.04584,8e-05,3.12272]
[1779207052315,37.78,76392.92,0.02,0.04584,8e-05,3.12272]
[1779207053854,37.79,76399.33,0.02,0.04635,8e-05,3.15084]
[1779207057906,37.79,76401.8,0.02,0.04655,8e-05,3.1622]
[1779207061406,37.79,76402.34,0.02,0.04661,8e-05,3.16546]
[1779207066945,37.8,76396.14,0.02,0.04614,8e-05,3.13944]
[1779207067484,37.8,76396.14,0.02,0.04614,8e-05,3.13944]
[1779207068958,37.8,76385.73,0.02,0.04533,8e-05,3.09461]
[1779207073995,37.8,76393.55,0.02,0.04597,8e-05,3.13014]
[1779207079035,37.81,76396.16,0.02,0.04619,8e-05,3.14221]
[1779207084070,37.81,76396.89,0.02,0.04625,8e-05,3.14577]
[1779207089104,37.81,76395.78,0.02,0.04617,8e-05,3.14121]
[1779207092125,37.81,76388.77,0.02,0.04554,8e-05,3.1047]
[1779207092595,37.81,76388.77,0.02,0.04554,8e-05,3.1047]
[1779207098167,37.82,76384.98,0.02,0.04526,8e-05,3.08928]
[1779207103203,37.82,76388.86,0.02,0.04558,8e-05,3.10694]
[1779207108239,37.82,76392.7,0.02,0.04589,8e-05,3.12401]
[1779207115007,37.83,76386.15,0.02,0.0454,8e-05,3.09675]
[1779207116294,37.83,76375.08,0.02,0.04454,8e-05,3.04944]
[1779207117318,37.83,76375.08,0.02,0.04454,8e-05,3.04944]
[1779207117349,37.83,76375.08,0.02,0.04454,8e-05,3.04944]
[1779207117450,37.83,76366.62,0.02,0.0439,8e-05,3.01373]
[1779207120036,37.83,76366.62,0.02,0.04391,8e-05,3.014]
[1779207120060,37.83,76366.62,0.02,0.04391,8e-05,3.014]
[1779207120190,37.83,76366.2,0.02,0.04389,8e-05,3.0128]
[1779207123344,37.83,76372.93,0.02,0.04441,8e-05,3.04217]
[1779207128379,37.84,76369.53,0.02,0.04418,8e-05,3.02892]
[1779207133414,37.84,76363.06,0.02,0.04371,8e-05,3.00281]
[1779207138449,37.85,76371.15,0.02,0.04435,8e-05,3.03843]
[1779207143485,37.85,76376.93,0.02,0.04481,8e-05,3.06399]
[1779207148520,37.85,76378.24,0.02,0.0449,8e-05,3.06936]
[1779207153556,37.85,76376.64,0.02,0.04469,8e-05,3.05595]
[1779207158592,37.85,76379.95,0.02,0.04494,8e-05,3.06984]
[1779207163626,37.85,76379.27,0.02,0.04488,8e-05,3.06668]
[1779207168661,37.85,76379.68,0.02,0.04491,8e-05,3.06817]
[1779207173697,37.85,76378.17,0.02,0.04479,8e-05,3.06147]
[1779207175713,37.85,76365.6,0.02,0.04383,8e-05,3.00796]
[1779207180745,37.85,76368.44,0.02,0.04405,8e-05,3.0202]
[1779207183767,37.85,76380.31,0.02,0.04496,8e-05,3.07092]
[1779207186787,37.85,76390.93,0.02,0.04578,8e-05,3.11651]
[1779207192831,37.85,76391.08,0.02,0.04578,8e-05,3.11649]
[1779207197864,37.84,76393.45,0.02,0.04596,8e-05,3.12622]
[1779207202900,37.84,76392.04,0.02,0.04584,8e-05,3.11961]
[1779207207934,37.84,76397.42,0.02,0.04625,8e-05,3.14246]
[1779207212970,37.84,76398.93,0.02,0.04628,8e-05,3.14207]
[1779207218004,37.83,76399.7,0.02,0.04633,8e-05,3.14491]
[1779207223042,37.83,76398.99,0.02,0.04626,8e-05,3.14124]
[1779207228078,37.83,76401.84,0.02,0.04648,8e-05,3.15313]
[1779207233112,37.83,76399.73,0.02,0.0463,8e-05,3.14347]
[1779207238065,37.83,76398.32,0.02,0.04618,8e-05,3.13696]
[1779207238085,37.83,76398.32,0.02,0.04618,8e-05,3.13696]
[1779207238182,37.83,76390.79,0.02,0.04559,8e-05,3.10416]
[1779207239959,37.83,76390.79,0.02,0.04559,8e-05,3.10416]
[1779207239991,37.83,76390.79,0.02,0.04559,8e-05,3.10416]
[1779207240161,37.83,76382.88,0.02,0.04497,8e-05,3.0701]
[1779207244191,37.83,76389.34,0.02,0.04548,8e-05,3.09792]
[1779207249227,37.82,76394.34,0.02,0.04586,8e-05,3.11929]
[1779207254262,37.82,76396.75,0.02,0.04605,8e-05,3.12942]
[1779207259296,37.82,76399.42,0.02,0.04625,8e-05,3.1406]
[1779207264332,37.82,76401.83,0.02,0.04643,8e-05,3.15066]
[1779207269368,37.82,76404.07,0.02,0.0466,8e-05,3.15996]
[1779207274403,37.82,76409.36,0.02,0.04692,8e-05,3.17613]
[1779207279440,37.81,76407.97,0.02,0.0468,8e-05,3.16936]
[1779207284473,37.81,76407.12,0.02,0.04672,8e-05,3.16504]
[1779207289508,37.81,76407.91,0.02,0.04677,8e-05,3.16784]
[1779207291044,37.81,76407.91,0.02,0.04677,8e-05,3.16784]
[1779207296308,37.8,76408.01,0.02,0.04676,8e-05,3.1673]
[1779207301593,37.8,76414.4,0.02,0.04726,8e-05,3.19459]
[1779207306628,37.8,76413.86,0.02,0.0472,8e-05,3.19127]
[1779207308768,37.8,76413.86,0.02,0.0472,8e-05,3.19127]
[1779207314684,37.79,76417.43,0.02,0.04746,8e-05,3.20539]
[1779207316448,37.79,76423.9,0.02,0.04798,8e-05,3.23357]
[1779207316499,37.79,76423.9,0.02,0.04798,8e-05,3.23357]
[1779207316571,37.79,76423.9,0.02,0.04798,8e-05,3.23357]
[1779207316602,37.79,76423.9,0.02,0.04798,8e-05,3.23357]
[1779207316631,37.79,76423.9,0.02,0.04798,8e-05,3.23357]
[1779207316702,37.79,76423.9,0.02,0.04798,8e-05,3.23357]
[1779207317706,37.79,76430.82,0.02,0.04855,8e-05,3.26457]
[1779207320726,37.79,76438.05,0.02,0.04915,8e-05,3.29732]
[1779207322359,37.79,76438.05,0.02,0.04915,8e-05,3.29732]
[1779207322376,37.79,76438.05,0.02,0.04915,8e-05,3.29732]
[1779207322418,37.79,76438.09,0.02,0.04916,8e-05,3.29763]
[1779207327785,37.79,76433.96,0.02,0.04881,8e-05,3.27912]
[1779207332819,37.79,76431.74,0.02,0.04854,8e-05,3.26254]
[1779207338234,37.79,76427.02,0.02,0.04815,8e-05,3.24141]
[1779207344327,37.79,76429.17,0.02,0.04832,8e-05,3.25085]
[1779207349945,37.79,76433.83,0.02,0.0487,8e-05,3.27117]
[1779207354974,37.78,76433.86,0.02,0.04869,8e-05,3.27079]
[1779207360018,37.78,76436.57,0.02,0.0489,8e-05,3.28233]
[1779207365048,37.78,76430.04,0.02,0.04835,8e-05,3.25256]
[1779207370082,37.78,76431.33,0.02,0.04845,8e-05,3.25797]
[1779207375121,37.78,76435.04,0.02,0.04875,8e-05,3.27418]
[1779207380157,37.78,76434.97,0.02,0.04874,8e-05,3.27342]
[1779207384186,37.77,76424.73,0.02,0.04789,8e-05,3.22752]
[1779207386198,37.77,76417.8,0.02,0.04733,8e-05,3.19689]
[1779207391235,37.78,76413.85,0.02,0.04693,8e-05,3.17334]
[1779207396270,37.78,76419.77,0.02,0.04742,8e-05,3.19976]
[1779207401307,37.78,76429.07,0.02,0.04817,8e-05,3.2411]
[1779207405417,37.78,76422.15,0.02,0.04761,8e-05,3.21024]
[1779207408355,37.78,76413.09,0.02,0.04688,8e-05,3.17033]
[1779207410369,37.78,76405.4,0.02,0.04627,8e-05,3.13687]
[1779207412532,37.78,76399.96,0.02,0.04584,8e-05,3.11334]
[1779207416910,37.77,76394.94,0.02,0.04543,8e-05,3.09057]
[1779207418425,37.77,76404.25,0.02,0.04615,8e-05,3.13054]
[1779207420034,37.77,76404.21,0.02,0.04614,8e-05,3.13013]
[1779207421618,37.77,76404.64,0.02,0.04617,8e-05,3.13152]
[1779207427491,37.76,76410.14,0.02,0.04658,8e-05,3.15399]
[1779207432524,37.76,76408.16,0.02,0.0464,8e-05,3.14405]
[1779207438567,37.75,76409.04,0.02,0.04644,8e-05,3.1464]
[1779207443601,37.75,76411.9,0.02,0.04664,8e-05,3.15766]
[1779207448639,37.74,76412.98,0.02,0.04671,8e-05,3.16102]
[1779207453672,37.73,76417.33,0.02,0.04694,8e-05,3.17229]
[1779207458711,37.73,76414.44,0.02,0.04668,8e-05,3.15815]
[1779207462735,37.72,76422.09,0.02,0.04728,8e-05,3.19062]
[1779207467536,37.72,76428.33,0.02,0.04777,8e-05,3.2178]
[1779207472806,37.72,76429.71,0.02,0.04789,8e-05,3.22429]
[1779207477842,37.72,76434.96,0.02,0.04833,8e-05,3.24789]
[1779207478848,37.72,76441.44,0.02,0.04886,8e-05,3.2769]
[1779207484510,37.72,76443.83,0.02,0.04906,8e-05,3.28747]
[1779207489925,37.72,76449.56,0.02,0.04953,8e-05,3.31292]
[1779207494960,37.72,76448.92,0.02,0.04947,8e-05,3.30952]
[1779207499995,37.72,76449.05,0.02,0.04947,8e-05,3.30963]
[1779207502009,37.72,76440.63,0.02,0.04876,8e-05,3.27157]
[1779207507045,37.72,76446.17,0.02,0.04922,8e-05,3.29627]
[1779207512079,37.71,76445.01,0.02,0.04903,8e-05,3.28411]
[1779207517117,37.71,76446.26,0.02,0.04913,8e-05,3.2895]
[1779207522152,37.71,76448.41,0.02,0.0493,8e-05,3.29891]
[1779207527188,37.71,76451.17,0.02,0.04953,8e-05,3.31115]
[1779207533238,37.71,76453.63,0.02,0.04973,8e-05,3.322]
[1779207535244,37.71,76461.94,0.02,0.05043,9e-05,3.35967]
[1779207538265,37.71,76469.92,0.02,0.05111,9e-05,3.39583]
[1779207542915,37.71,76471.94,0.02,0.05127,9e-05,3.4045]
[1779207543028,37.71,76471.94,0.02,0.05127,9e-05,3.4045]
[1779207543300,37.71,76471.6,0.02,0.05124,9e-05,3.40293]
[1779207544308,37.7,76479.49,0.02,0.05192,9e-05,3.43903]
[1779207549342,37.7,76480.91,0.02,0.05202,9e-05,3.44451]
[1779207554378,37.69,76478.67,0.02,0.05181,9e-05,3.43304]
[1779207557411,37.69,76476.66,0.02,0.05162,9e-05,3.42335]
[1779207557428,37.69,76476.66,0.02,0.05162,9e-05,3.42335]
[1779207557502,37.69,76476.68,0.02,0.05162,9e-05,3.42325]
[1779207560420,37.69,76469.82,0.02,0.05102,9e-05,3.39109]
[1779207562435,37.69,76461.32,0.02,0.05029,8e-05,3.35194]
[1779207567469,37.69,76456.72,0.02,0.04989,8e-05,3.33069]
[1779207570490,37.69,76450.11,0.02,0.04933,8e-05,3.30068]
[1779207572504,37.69,76441.65,0.02,0.04854,8e-05,3.25611]
[1779207577540,37.69,76435.82,0.02,0.04807,8e-05,3.2304]
[1779207582575,37.69,76436.14,0.02,0.0481,8e-05,3.23215]
[1779207587613,37.69,76434.41,0.02,0.04796,8e-05,3.22464]
[1779207592645,37.69,76435.48,0.02,0.04805,8e-05,3.22959]
[1779207597682,37.69,76433.7,0.02,0.04791,8e-05,3.22181]
[1779207600704,37.69,76440.39,0.02,0.04846,8e-05,3.25168]
[1779207605736,37.69,76436.87,0.02,0.04817,8e-05,3.23595]
[1779207610771,37.69,76438.22,0.02,0.04828,8e-05,3.2421]
[1779207615807,37.69,76439.35,0.02,0.04838,8e-05,3.24721]
[1779207620842,37.69,76440.39,0.02,0.04846,8e-05,3.25191]
[1779207625876,37.69,76442.22,0.02,0.04861,8e-05,3.26012]
[1779207631681,37.69,76442.5,0.02,0.04864,8e-05,3.26136]
[1779207631725,37.69,76442.5,0.02,0.04864,8e-05,3.26136]
[1779207631784,37.69,76435.25,0.02,0.04795,8e-05,3.22249]
[1779207636562,37.69,76430.29,0.02,0.04753,8e-05,3.19953]
[1779207636578,37.69,76430.29,0.02,0.04753,8e-05,3.19953]
[1779207636663,37.69,76427.3,0.02,0.04728,8e-05,3.186]
[1779207641761,37.68,76425.57,0.02,0.04712,8e-05,3.17699]
[1779207643002,37.68,76433.39,0.02,0.04774,8e-05,3.21098]
[1779207644018,37.68,76446.63,0.02,0.04883,8e-05,3.27011]
[1779207645415,37.68,76446.63,0.02,0.04883,8e-05,3.27011]
[1779207645618,37.68,76446.63,0.02,0.04883,8e-05,3.27011]
[1779207645635,37.68,76448.74,0.02,0.049,8e-05,3.27917]
[1779207647033,37.68,76468.46,0.02,0.05065,9e-05,3.36803]
[1779207648809,37.67,76485.42,0.02,0.05211,9e-05,3.44595]
[1779207651659,37.67,76490.76,0.02,0.05258,9e-05,3.47051]
[1779207651683,37.67,76490.76,0.02,0.05258,9e-05,3.47051]
[1779207651761,37.67,76490.99,0.02,0.05259,9e-05,3.47093]
[1779207653563,37.67,76490.99,0.02,0.05259,9e-05,3.47093]
[1779207653762,37.67,76490.99,0.02,0.05259,9e-05,3.47093]
[1779207653781,37.67,76492.76,0.02,0.05273,9e-05,3.47854]
[1779207655090,37.67,76501.72,0.02,0.05351,9e-05,3.51978]
[1779207658715,37.66,76506.74,0.02,0.05394,9e-05,3.54256]
[1779207658741,37.66,76506.74,0.02,0.05394,9e-05,3.54256]
[1779207658783,37.66,76509.04,0.02,0.05414,9e-05,3.553]
[1779207664159,37.65,76509.47,0.02,0.05414,9e-05,3.55273]
[1779207669193,37.64,76510.24,0.02,0.05416,9e-05,3.5538]
[1779207674226,37.63,76510.37,0.02,0.05414,9e-05,3.55263]
[1779207679265,37.62,76514.33,0.02,0.05445,9e-05,3.56926]
[1779207684300,37.61,76514.79,0.02,0.05444,9e-05,3.56886]
[1779207689704,37.61,76510.84,0.02,0.05406,9e-05,3.54886]
[1779207689720,37.6,76497.38,0.02,0.05284,9e-05,3.48437]
[1779207695821,37.6,76495.45,0.02,0.05255,9e-05,3.46752]
[1779207705449,37.59,76493.79,0.02,0.05235,9e-05,3.45692]
[1779207710490,37.58,76493.48,0.02,0.0523,9e-05,3.45414]
[1779207715524,37.58,76491.28,0.02,0.05208,9e-05,3.44257]
[1779207720562,37.57,76487.83,0.02,0.05175,9e-05,3.42522]
[1779207725792,37.57,76488.1,0.02,0.05176,9e-05,3.42548]
[1779207731639,37.56,76485.08,0.02,0.05146,9e-05,3.40969]
[1779207736673,37.56,76482.05,0.02,0.05117,9e-05,3.39451]
[1779207739694,37.55,76475.76,0.02,0.05062,9e-05,3.36488]
[1779207741709,37.55,76465.6,0.02,0.04975,8e-05,3.31812]
[1779207746744,37.55,76464.33,0.02,0.04963,8e-05,3.31193]
[1779207751779,37.55,76468.35,0.02,0.04987,8e-05,3.32315]
[1779207755807,37.55,76459.67,0.02,0.04913,8e-05,3.28346]
[1779207757821,37.55,76466.35,0.02,0.0497,8e-05,3.3137]
[1779207762855,37.54,76470.38,0.02,0.05003,9e-05,3.3317]
[1779207767891,37.54,76470.83,0.02,0.05006,9e-05,3.33335]
[1779207769906,37.54,76461.95,0.02,0.04931,8e-05,3.29283]
[1779207779975,37.54,76461.92,0.02,0.0493,8e-05,3.29258]
[1779207785014,37.54,76461.87,0.02,0.0493,8e-05,3.2923]
[1779207790048,37.54,76459.57,0.02,0.0491,8e-05,3.28185]
[1779207795081,37.54,76466.03,0.02,0.04965,8e-05,3.31111]
[1779207800116,37.54,76469.27,0.02,0.04992,8e-05,3.32564]
[1779207809957,37.54,76472.09,0.02,0.05015,9e-05,3.33794]
[1779207816235,37.54,76478.17,0.02,0.05057,9e-05,3.35865]
[1779207818243,37.54,76465.69,0.02,0.0495,8e-05,3.30151]
[1779207823278,37.53,76471.16,0.02,0.04996,9e-05,3.32627]
[1779207828314,37.53,76475.41,0.02,0.05032,9e-05,3.34532]
[1779207833348,37.53,76475.52,0.02,0.05032,9e-05,3.34539]
[1779207836782,37.53,76474.68,0.02,0.05024,9e-05,3.34137]
[1779207836835,37.53,76474.68,0.02,0.05024,9e-05,3.34137]
[1779207836862,37.53,76474.05,0.02,0.05019,9e-05,3.33832]
[1779207842411,37.53,76476.34,0.02,0.05038,9e-05,3.34841]
[1779207847446,37.53,76479.78,0.02,0.05066,9e-05,3.36374]
[1779207852482,37.52,76479.2,0.02,0.0506,9e-05,3.36033]
[1779207855502,37.52,76472.26,0.02,0.05,9e-05,3.32823]
[1779207860538,37.52,76469.43,0.02,0.04975,8e-05,3.31496]
[1779207865572,37.52,76465.69,0.02,0.04943,8e-05,3.29773]
[1779207870608,37.52,76466.12,0.02,0.04946,8e-05,3.29957]
[1779207871614,37.52,76474.23,0.02,0.05006,9e-05,3.32985]
[1779207876649,37.52,76475.62,0.02,0.05017,9e-05,3.33586]
[1779207881684,37.52,76473.51,0.02,0.04999,9e-05,3.32581]
[1779207886725,37.51,76475.71,0.02,0.05017,9e-05,3.33544]
[1779207891756,37.51,76478.62,0.02,0.05041,9e-05,3.34829]
[1779207895783,37.51,76484.87,0.02,0.05093,9e-05,3.37645]
[1779207900818,37.51,76484.29,0.02,0.05087,9e-05,3.37293]
[1779207904849,37.5,76501.13,0.02,0.05232,9e-05,3.45033]
[1779207909880,37.5,76502.87,0.02,0.05245,9e-05,3.45695]
[1779207912901,37.49,76513.87,0.02,0.05341,9e-05,3.50768]
[1779207914916,37.49,76503.54,0.02,0.05248,9e-05,3.45833]
[1779207919950,37.48,76498.84,0.02,0.05203,9e-05,3.43489]
[1779207924986,37.48,76494.83,0.02,0.05166,9e-05,3.41497]
[1779207930028,37.47,76492.62,0.02,0.05144,9e-05,3.40358]
[1779207935638,37.47,76493.04,0.02,0.05137,9e-05,3.39797]
[1779207936952,37.47,76493.12,0.02,0.05137,9e-05,3.39793]
[1779207937745,37.47,76493.07,0.02,0.05136,9e-05,3.39749]
[1779207938086,37.47,76501.58,0.02,0.0521,9e-05,3.43659]
[1779207938197,37.47,76501.58,0.02,0.0521,9e-05,3.43659]
[1779207939092,37.47,76532.62,0.02,0.05489,9e-05,3.58332]
[1779207939816,37.47,76532.62,0.02,0.05489,9e-05,3.58332]
[1779207939997,37.47,76532.62,0.02,0.05489,9e-05,3.58332]
[1779207940028,37.47,76532.62,0.02,0.05489,9e-05,3.58332]
[1779207940140,37.47,76532.62,0.02,0.05489,9e-05,3.58332]
[1779207940130,37.46,76536.28,0.02,0.05522,9e-05,3.60018]
[1779207944127,37.45,76542.39,0.02,0.05574,9e-05,3.62744]
[1779207944973,37.45,76542.39,0.02,0.05574,9e-05,3.62744]
[1779207945048,37.45,76542.39,0.02,0.05574,9e-05,3.62744]
[1779207945134,37.45,76542.57,0.02,0.05575,9e-05,3.62774]
[1779207950170,37.44,76542.82,0.02,0.05571,9e-05,3.62606]
[1779207955204,37.43,76536.85,0.02,0.05511,9e-05,3.59452]
[1779207961036,37.42,76533.62,0.02,0.05475,9e-05,3.57601]
[1779207966283,37.41,76529.68,0.02,0.05433,9e-05,3.55428]
[1779207971318,37.4,76528.08,0.02,0.05415,9e-05,3.54486]
[1779207976353,37.39,76530.03,0.02,0.05429,9e-05,3.55199]
[1779207978366,37.39,76520.81,0.02,0.05344,9e-05,3.5073]
[1779207983401,37.38,76523.02,0.02,0.0536,9e-05,3.51602]
[1779207988437,37.37,76518.13,0.02,0.05313,9e-05,3.49113]
[1779207990451,37.37,76510.64,0.02,0.05245,9e-05,3.45528]
[1779207995485,37.36,76514.02,0.02,0.05263,9e-05,3.46308]
[1779208000521,37.36,76514.07,0.02,0.05261,9e-05,3.46204]
[1779208005555,37.35,76506.83,0.02,0.05194,9e-05,3.42684]
[1779208010591,37.35,76512.92,0.02,0.05246,9e-05,3.45442]
[1779208015626,37.35,76510.0,0.02,0.05218,9e-05,3.43953]
[1779208020664,37.34,76514.26,0.02,0.05254,9e-05,3.45854]
[1779208023685,37.34,76524.02,0.02,0.0534,9e-05,3.50396]
[1779208028720,37.33,76525.19,0.02,0.05348,9e-05,3.5081]
[1779208033755,37.33,76525.72,0.02,0.0535,9e-05,3.50916]
[1779208036781,37.32,76517.74,0.02,0.05277,9e-05,3.47051]
[1779208038792,37.32,76510.17,0.02,0.05208,9e-05,3.43449]
[1779208043826,37.32,76506.65,0.02,0.05176,9e-05,3.41725]
[1779208049871,37.31,76509.8,0.02,0.05202,9e-05,3.431]
[1779208054905,37.31,76512.22,0.02,0.05212,9e-05,3.43479]
[1779208059940,37.31,76512.55,0.02,0.05214,9e-05,3.43557]
[1779208060947,37.31,76519.24,0.02,0.05273,9e-05,3.46687]
[1779208065984,37.3,76522.83,0.02,0.05303,9e-05,3.48273]
[1779208071016,37.3,76523.57,0.02,0.05308,9e-05,3.4851]
[1779208076060,37.29,76530.42,0.02,0.05368,9e-05,3.51654]
[1779208081094,37.29,76531.6,0.02,0.05376,9e-05,3.52107]
[1779208086129,37.28,76533.64,0.02,0.05393,9e-05,3.52963]
[1779208091165,37.28,76536.13,0.02,0.05413,9e-05,3.54024]
[1779208096201,37.27,76536.94,0.02,0.05418,9e-05,3.54278]
[1779208100227,37.27,76549.11,0.02,0.05528,9e-05,3.60014]
[1779208105262,37.26,76550.87,0.02,0.05541,9e-05,3.60678]
[1779208110298,37.25,76553.39,0.02,0.0556,9e-05,3.617]
[1779208115334,37.25,76552.47,0.02,0.05538,9e-05,3.60367]
[1779208120368,37.24,76552.14,0.02,0.05531,9e-05,3.60015]
[1779208125402,37.23,76548.28,0.02,0.05492,9e-05,3.57961]
[1779208130438,37.22,76544.71,0.02,0.05455,9e-05,3.56073]
[1779208135473,37.22,76539.32,0.02,0.05403,9e-05,3.53334]
[1779208140509,37.21,76540.16,0.02,0.05408,9e-05,3.53594]
[1779208145544,37.21,76542.49,0.02,0.05427,9e-05,3.54567]
[1779208150594,37.2,76542.52,0.02,0.05424,9e-05,3.54434]
[1779208155619,37.19,76542.49,0.02,0.05421,9e-05,3.54275]
[1779208160655,37.19,76542.63,0.02,0.05419,9e-05,3.54199]
[1779208165688,37.18,76542.36,0.02,0.05414,9e-05,3.53927]
[1779208168709,37.18,76548.9,0.02,0.05473,9e-05,3.56983]
[1779208173744,37.17,76547.96,0.02,0.05451,9e-05,3.55685]
[1779208178779,37.17,76546.46,0.02,0.05435,9e-05,3.5481]
[1779208183814,37.16,76547.57,0.02,0.05441,9e-05,3.55161]
[1779208188849,37.15,76547.91,0.02,0.05441,9e-05,3.55168]
[1779208193885,37.15,76549.02,0.02,0.05448,9e-05,3.55533]
[1779208198918,37.14,76550.43,0.02,0.05458,9e-05,3.56047]
[1779208203956,37.13,76550.09,0.02,0.05452,9e-05,3.55721]
[1779208208991,37.13,76555.04,0.02,0.05495,9e-05,3.57942]
[1779208214034,37.11,76562.81,0.02,0.05561,9e-05,3.61405]
[1779208217051,37.1,76570.59,0.02,0.05629,9e-05,3.64919]
[1779208222086,37.08,76572.14,0.02,0.05634,9e-05,3.65187]
[1779208227122,37.06,76569.24,0.02,0.05597,9e-05,3.63293]
[1779208232157,37.05,76572.72,0.02,0.05612,9e-05,3.63846]
[1779208237192,37.03,76577.67,0.02,0.0565,0.0001,3.65819]
[1779208242226,37.01,76581.59,0.02,0.05678,0.0001,3.67283]
[1779208247262,36.99,76575.68,0.02,0.05613,9e-05,3.63927]
[1779208252297,36.97,76576.92,0.02,0.05616,0.0001,3.641]
[1779208257332,36.96,76576.47,0.02,0.05604,9e-05,3.63447]
[1779208262367,36.94,76585.12,0.02,0.05678,0.0001,3.67269]
[1779208267402,36.92,76589.03,0.02,0.05706,0.0001,3.68736]
[1779208270427,36.91,76598.37,0.02,0.05791,0.0001,3.73088]
[1779208276466,36.89,76600.96,0.02,0.05804,0.0001,3.73771]
[1779208281502,36.87,76602.69,0.02,0.05811,0.0001,3.7413]
[1779208286538,36.85,76600.01,0.02,0.05775,0.0001,3.72279]
[1779208291572,36.83,76603.38,0.02,0.05788,0.0001,3.72746]
[1779208296608,36.8,76598.77,0.02,0.05732,0.0001,3.69926]
[1779208301131,36.79,76596.79,0.02,0.05707,0.0001,3.68642]
[1779208301162,36.79,76596.79,0.02,0.05707,0.0001,3.68642]
[1779208301173,36.78,76605.21,0.02,0.05785,0.0001,3.72638]
[1779208302119,36.78,76605.21,0.02,0.05785,0.0001,3.72638]
[1779208302141,36.78,76605.21,0.02,0.05785,0.0001,3.72638]
[1779208302208,36.78,76608.34,0.02,0.05814,0.0001,3.74099]
[1779208307687,36.76,76608.05,0.02,0.058,0.0001,3.73414]
[1779208313514,36.73,76598.74,0.02,0.05697,0.0001,3.68129]
[1779208318765,36.71,76598.53,0.02,0.05685,0.0001,3.67523]
[1779208323800,36.69,76599.36,0.02,0.05683,0.0001,3.67437]
[1779208328837,36.67,76598.5,0.02,0.05665,0.0001,3.66512]
[1779208331857,36.66,76608.03,0.02,0.05752,0.0001,3.70961]
[1779208336894,36.64,76616.16,0.02,0.05821,0.0001,3.7451]
[1779208338908,36.63,76622.82,0.02,0.05881,0.0001,3.77539]
[1779208341932,36.62,76632.49,0.02,0.0597,0.0001,3.82097]
[1779208346668,36.6,76634.62,0.02,0.05982,0.0001,3.82694]
[1779208346746,36.6,76634.62,0.02,0.05982,0.0001,3.82694]
[1779208346965,36.59,76641.11,0.02,0.06045,0.0001,3.85894]
[1779208348979,36.54,76648.27,0.02,0.0609,0.0001,3.88168]
[1779208350642,36.49,76649.5,0.02,0.06077,0.0001,3.87527]
[1779208350704,36.49,76649.5,0.02,0.06077,0.0001,3.87527]
[1779208350998,36.48,76647.29,0.02,0.06042,0.0001,3.85547]
[1779208354016,36.42,76636.77,0.02,0.05906,0.0001,3.78682]
[1779208355024,36.38,76627.85,0.02,0.05795,0.0001,3.7303]
[1779208360060,36.25,76631.54,0.02,0.05767,0.0001,3.71638]
[1779208365094,36.07,76633.73,0.02,0.05696,0.0001,3.68019]
[1779208370130,35.9,76633.74,0.02,0.05609,0.0001,3.63603]
[1779208375171,35.77,76630.17,0.02,0.05512,0.0001,3.58597]
[1779208380215,35.76,76633.04,0.02,0.05533,0.0001,3.59683]
[1779208385273,35.75,76635.24,0.02,0.05547,0.0001,3.60428]
[1779208385842,35.75,76635.24,0.02,0.05547,0.0001,3.60428]
[1779208385869,35.75,76635.24,0.02,0.05547,0.0001,3.60428]
[1779208386256,35.74,76635.29,0.02,0.05546,0.0001,3.60382]
[1779208388298,35.74,76631.42,0.02,0.05507,0.0001,3.58362]
[1779208388345,35.74,76631.42,0.02,0.05507,0.0001,3.58362]
[1779208388399,35.74,76631.16,0.02,0.05503,0.0001,3.58163]
[1779208389193,35.74,76631.16,0.02,0.05503,0.0001,3.58163]
[1779208389237,35.74,76631.16,0.02,0.05503,0.0001,3.58163]
[1779208389336,35.73,76622.3,0.02,0.05417,0.0001,3.53662]
[1779208391579,35.73,76621.4,0.02,0.05407,0.0001,3.53147]
[1779208391652,35.73,76619.85,0.02,0.05391,0.0001,3.52314]
[1779208392300,35.73,76616.73,0.02,0.0536,9e-05,3.50704]
[1779208396327,35.72,76607.38,0.02,0.05267,9e-05,3.45855]
[1779208401362,35.71,76607.12,0.02,0.0526,9e-05,3.45464]
[1779208406397,35.7,76609.47,0.02,0.05277,9e-05,3.4634]
[1779208410473,35.69,76618.21,0.02,0.05355,9e-05,3.50432]
[1779208414453,35.63,76625.9,0.02,0.05391,0.0001,3.52169]
[1779208418482,35.53,76634.12,0.02,0.0542,0.0001,3.53686]
[1779208423516,35.41,76634.7,0.02,0.05364,0.0001,3.50782]
[1779208428554,35.3,76634.69,0.02,0.05309,0.0001,3.4794]
[1779208429559,35.28,76624.67,0.02,0.05204,9e-05,3.42435]
[1779208432584,35.27,76617.39,0.02,0.05133,9e-05,3.38678]
[1779208437614,35.27,76614.46,0.02,0.05102,9e-05,3.37056]
[1779208442652,35.26,76612.3,0.02,0.05079,9e-05,3.35813]
[1779208447687,35.25,76611.39,0.02,0.05067,9e-05,3.3518]
[1779208450786,35.25,76616.83,0.02,0.05115,9e-05,3.37762]
[1779208450896,35.25,76616.83,0.02,0.05115,9e-05,3.37762]
[1779208451037,35.25,76638.73,0.02,0.05322,0.0001,3.48625]
[1779208454872,35.25,76640.95,0.02,0.05341,0.0001,3.49661]
[1779208454934,35.25,76640.95,0.02,0.05341,0.0001,3.49661]
[1779208454963,35.25,76646.83,0.02,0.05398,0.0001,3.52607]
[1779208459461,35.24,76653.24,0.02,0.05459,0.0001,3.55778]
[1779208461799,35.24,76657.4,0.02,0.05498,0.0001,3.57845]
[1779208461818,35.24,76657.4,0.02,0.05498,0.0001,3.57845]
[1779208461844,35.24,76657.4,0.02,0.05498,0.0001,3.57845]
[1779208461942,35.24,76657.4,0.02,0.05498,0.0001,3.57845]
[1779208461983,35.24,76657.4,0.02,0.05498,0.0001,3.57845]
[1779208462073,35.24,76673.57,0.02,0.05658,0.0001,3.66102]
[1779208464655,35.24,76673.57,0.02,0.05657,0.0001,3.66063]
[1779208464710,35.24,76684.62,0.02,0.05767,0.0001,3.71705]
[1779208465863,35.24,76684.62,0.02,0.05767,0.0001,3.71705]
[1779208465897,35.24,76684.62,0.02,0.05767,0.0001,3.71705]
[1779208466011,35.24,76684.62,0.02,0.05767,0.0001,3.71705]
[1779208466684,35.23,76686.91,0.02,0.05789,0.0001,3.72805]
[1779208466789,35.23,76686.91,0.02,0.05789,0.0001,3.72805]
[1779208466820,35.23,76686.91,0.02,0.05789,0.0001,3.72805]
[1779208467954,35.23,76686.91,0.02,0.05789,0.0001,3.72805]
[1779208468032,35.23,76695.83,0.02,0.05881,0.0001,3.77491]
[1779208469974,35.23,76695.83,0.02,0.05881,0.0001,3.77504]
[1779208470322,35.23,76705.6,0.02,0.05983,0.0001,3.82672]
[1779208472652,35.23,76705.6,0.02,0.05983,0.0001,3.82677]
[1779208474687,35.23,76698.06,0.02,0.05895,0.0001,3.78009]
[1779208475093,35.23,76698.06,0.02,0.05895,0.0001,3.78009]
[1779208480921,35.24,76696.69,0.02,0.05882,0.0001,3.77377]
[1779208483940,35.24,76684.97,0.02,0.05763,0.0001,3.71301]
[1779208486961,35.24,76673.91,0.02,0.05653,0.0001,3.65656]
[1779208492004,35.25,76677.56,0.02,0.05693,0.0001,3.67692]
[1779208496027,35.25,76684.39,0.02,0.05764,0.0001,3.7134]
[1779208501060,35.26,76687.59,0.02,0.05799,0.0001,3.73118]
[1779208506095,35.26,76692.43,0.02,0.0585,0.0001,3.75742]
[1779208511131,35.26,76697.0,0.02,0.05899,0.0001,3.7822]
[1779208516166,35.27,76699.84,0.02,0.0593,0.0001,3.79788]
[1779208521200,35.27,76701.24,0.02,0.05946,0.0001,3.80599]
[1779208526235,35.27,76695.95,0.02,0.05893,0.0001,3.77906]
[1779208529256,35.28,76688.61,0.02,0.05819,0.0001,3.74124]
[1779208534292,35.28,76687.02,0.02,0.05795,0.0001,3.72725]
[1779208541340,35.29,76681.77,0.02,0.05745,0.0001,3.70184]
[1779208546375,35.29,76679.99,0.02,0.0573,0.0001,3.69399]
[1779208550404,35.29,76669.04,0.02,0.05621,0.0001,3.63789]
[1779208552418,35.29,76662.4,0.02,0.05555,0.0001,3.6039]
[1779208557452,35.29,76664.96,0.02,0.05577,0.0001,3.6155]
[1779208562490,35.28,76665.2,0.02,0.05577,0.0001,3.61518]
[1779208567522,35.28,76667.81,0.02,0.056,0.0001,3.62699]
[1779208572558,35.27,76666.91,0.02,0.05587,0.0001,3.62071]
[1779208574574,35.27,76675.9,0.02,0.05676,0.0001,3.6663]
[1779208579609,35.26,76677.97,0.02,0.05693,0.0001,3.6749]
[1779208584360,35.25,76677.83,0.02,0.05688,0.0001,3.6725]
[1779208584644,35.25,76677.01,0.02,0.05679,0.0001,3.66784]
[1779208585650,35.25,76661.79,0.02,0.05527,0.0001,3.58926]
[1779208585925,35.25,76661.79,0.02,0.05527,0.0001,3.58926]
[1779208586789,35.25,76658.77,0.02,0.05496,0.0001,3.57331]
[1779208587760,35.25,76658.77,0.02,0.05496,0.0001,3.57331]
[1779208587777,35.25,76679.4,0.02,0.05701,0.0001,3.67922]
[1779208589179,35.25,76679.68,0.02,0.05704,0.0001,3.68064]
[1779208589670,35.25,76679.68,0.02,0.05704,0.0001,3.68064]
[1779208589834,35.25,76679.68,0.02,0.05704,0.0001,3.68064]
[1779208589764,35.25,76689.98,0.02,0.05809,0.0001,3.73422]
[1779208590016,35.25,76689.98,0.02,0.05809,0.0001,3.73422]
[1779208590035,35.25,76689.98,0.02,0.05809,0.0001,3.73422]
[1779208590145,35.25,76689.98,0.02,0.05809,0.0001,3.73422]
[1779208590736,35.25,76690.14,0.02,0.0581,0.0001,3.73486]
[1779208591482,35.25,76690.14,0.02,0.0581,0.0001,3.73486]
[1779208591528,35.25,76690.14,0.02,0.0581,0.0001,3.73486]
[1779208591745,35.25,76686.97,0.02,0.05768,0.0001,3.71143]
[1779208593759,35.25,76674.15,0.02,0.05638,0.0001,3.64478]
[1779208594370,35.25,76674.15,0.02,0.05638,0.0001,3.64478]
[1779208594461,35.25,76674.15,0.02,0.05638,0.0001,3.64478]
[1779208594766,35.25,76670.91,0.02,0.05605,0.0001,3.62774]
[1779208597833,35.24,76660.36,0.02,0.05498,0.0001,3.5728]
[1779208599802,35.24,76650.86,0.02,0.05403,0.0001,3.52314]
[1779208601816,35.23,76644.73,0.02,0.05341,0.0001,3.49098]
[1779208602189,35.23,76644.73,0.02,0.05341,0.0001,3.49098]
[1779208602194,35.23,76644.73,0.02,0.05341,0.0001,3.49098]
[1779208602228,35.23,76644.73,0.02,0.05341,0.0001,3.49098]
[1779208602823,35.23,76643.25,0.02,0.05326,0.0001,3.48294]
[1779208604837,35.22,76636.99,0.02,0.05264,9e-05,3.45049]
[1779208609192,35.22,76636.61,0.02,0.05256,9e-05,3.44645]
[1779208609774,35.22,76636.61,0.02,0.05256,9e-05,3.44645]
[1779208612733,35.21,76634.88,0.02,0.05238,9e-05,3.4368]
[1779208617929,35.2,76626.52,0.02,0.05153,9e-05,3.39213]
[1779208622964,35.19,76627.25,0.02,0.05156,9e-05,3.39369]
[1779208625747,35.19,76618.08,0.02,0.05068,9e-05,3.34739]
[1779208631021,35.18,76621.47,0.02,0.05097,9e-05,3.36242]
[1779208632125,35.18,76621.47,0.02,0.05097,9e-05,3.36242]
[1779208632199,35.18,76622.05,0.02,0.05101,9e-05,3.36459]
[1779208638071,35.17,76622.51,0.02,0.05102,9e-05,3.3652]
[1779208642788,35.17,76620.93,0.02,0.05085,9e-05,3.35649]
[1779208644819,35.17,76620.45,0.02,0.0508,9e-05,3.35351]
[1779208646850,35.16,76621.16,0.02,0.05085,9e-05,3.35608]
[1779208652168,35.15,76621.2,0.02,0.05072,9e-05,3.34756]
[1779208657204,35.15,76616.59,0.02,0.05026,9e-05,3.32323]
[1779208662239,35.14,76613.9,0.02,0.04999,9e-05,3.3087]
[1779208667274,35.14,76614.0,0.02,0.04997,9e-05,3.30781]
[1779208672309,35.13,76612.44,0.02,0.0498,9e-05,3.29888]
[1779208677343,35.13,76610.56,0.02,0.04961,9e-05,3.28845]
[1779208680900,35.12,76610.24,0.02,0.04957,9e-05,3.28638]
[1779208682382,35.12,76599.56,0.02,0.04859,9e-05,3.23407]
[1779208687418,35.12,76601.65,0.02,0.04876,9e-05,3.24313]
[1779208692452,35.11,76600.48,0.02,0.04863,9e-05,3.2365]
[1779208697391,35.11,76600.99,0.02,0.04867,9e-05,3.23817]
[1779208700147,35.11,76609.97,0.02,0.04946,9e-05,3.28089]
[1779208707559,35.1,76618.46,0.02,0.05019,9e-05,3.31985]
[1779208712594,35.09,76625.39,0.02,0.05071,9e-05,3.34545]
[1779208713810,35.09,76625.39,0.02,0.05071,9e-05,3.34545]
[1779208719902,35.08,76627.2,0.02,0.05084,9e-05,3.35227]
[1779208721924,35.08,76627.26,0.02,0.05083,9e-05,3.35188]
[1779208723877,35.08,76627.64,0.02,0.05085,9e-05,3.35306]
[1779208725127,35.08,76627.82,0.02,0.05086,9e-05,3.35325]
[1779208725283,35.08,76627.82,0.02,0.05086,9e-05,3.35325]
[1779208725716,35.08,76629.77,0.02,0.05103,9e-05,3.36252]
[1779208726723,35.07,76616.74,0.02,0.04982,9e-05,3.29831]
[1779208729743,35.07,76609.41,0.02,0.04914,9e-05,3.26203]
[1779208730979,35.07,76609.41,0.02,0.04914,9e-05,3.26203]
[1779208731002,35.07,76608.34,0.02,0.04904,9e-05,3.25665]
[1779208731758,35.07,76607.82,0.02,0.04899,9e-05,3.25393]
[1779208732518,35.07,76607.82,0.02,0.04899,9e-05,3.25393]
[1779208732548,35.07,76607.82,0.02,0.04899,9e-05,3.25393]
[1779208732764,35.07,76607.72,0.02,0.04898,9e-05,3.25324]
[1779208734779,35.07,76595.38,0.02,0.04787,9e-05,3.19362]
[1779208736175,35.07,76595.09,0.02,0.04784,9e-05,3.19212]
[1779208736964,35.07,76594.97,0.02,0.04783,9e-05,3.19144]
[1779208738164,35.07,76594.47,0.02,0.04778,9e-05,3.18894]
[1779208738170,35.07,76594.47,0.02,0.04778,9e-05,3.18894]
[1779208740219,35.07,76594.66,0.02,0.04779,9e-05,3.18963]
[1779208740231,35.07,76594.66,0.02,0.04779,9e-05,3.18963]
[1779208740273,35.07,76594.66,0.02,0.04779,9e-05,3.18963]
[1779208740823,35.06,76594.66,0.02,0.04779,9e-05,3.18953]
[1779208742231,35.06,76594.99,0.02,0.04782,9e-05,3.19099]
[1779208742961,35.06,76593.93,0.02,0.04772,9e-05,3.18582]
[1779208745981,35.06,76600.36,0.02,0.04829,9e-05,3.21626]
[1779208746298,35.06,76600.36,0.02,0.04829,9e-05,3.21626]
[1779208746307,35.06,76600.36,0.02,0.04829,9e-05,3.21626]
[1779208751326,35.06,76606.18,0.02,0.04879,9e-05,3.24343]
[1779208752393,35.06,76607.47,0.02,0.04891,9e-05,3.24946]
[1779208752401,35.06,76607.47,0.02,0.04891,9e-05,3.24946]
[1779208754424,35.06,76606.58,0.02,0.04882,9e-05,3.24475]
[1779208754432,35.06,76606.58,0.02,0.04882,9e-05,3.24475]
[1779208754467,35.06,76606.58,0.02,0.04882,9e-05,3.24475]
[1779208754925,35.06,76605.61,0.02,0.04873,9e-05,3.23986]
[1779208756444,35.06,76605.14,0.02,0.04868,9e-05,3.2374]
[1779208756945,35.05,76605.06,0.02,0.04867,9e-05,3.23681]
[1779208760493,35.05,76605.35,0.02,0.04868,9e-05,3.2376]
[1779208760499,35.05,76605.35,0.02,0.04868,9e-05,3.2376]
[1779208760504,35.05,76605.35,0.02,0.04868,9e-05,3.2376]
[1779208760509,35.05,76605.35,0.02,0.04868,9e-05,3.2376]
[1779208762525,35.05,76605.29,0.02,0.04867,9e-05,3.23691]
[1779208762556,35.05,76605.29,0.02,0.04867,9e-05,3.23691]
[1779208762980,35.05,76605.13,0.02,0.04865,9e-05,3.23593]
[1779208764551,35.05,76605.29,0.02,0.04866,9e-05,3.2365]
[1779208764997,35.05,76606.67,0.02,0.04878,9e-05,3.24295]
[1779208766579,35.05,76610.34,0.02,0.04911,9e-05,3.26047]
[1779208766582,35.05,76610.34,0.02,0.04911,9e-05,3.26047]
[1779208766782,35.05,76610.34,0.02,0.04911,9e-05,3.26047]
[1779208767012,35.05,76610.44,0.02,0.04912,9e-05,3.26071]
[1779208768595,35.05,76610.99,0.02,0.04916,9e-05,3.26312]
[1779208769027,35.04,76616.2,0.02,0.04963,9e-05,3.28816]
[1779208770620,35.04,76618.27,0.02,0.04981,9e-05,3.29795]
[1779208770626,35.04,76618.27,0.02,0.04981,9e-05,3.29795]
[1779208770630,35.04,76618.27,0.02,0.04981,9e-05,3.29795]
[1779208772652,35.04,76620.06,0.02,0.04988,9e-05,3.29969]
[1779208772717,35.04,76620.06,0.02,0.04988,9e-05,3.29969]
[1779208772815,35.04,76621.07,0.02,0.04996,9e-05,3.30403]
[1779208774689,35.04,76621.07,0.02,0.04996,9e-05,3.30403]
[1779208774980,35.04,76621.94,0.02,0.05003,9e-05,3.30768]
[1779208778772,35.03,76623.02,0.02,0.05011,9e-05,3.31207]
[1779208778776,35.03,76623.02,0.02,0.05011,9e-05,3.31207]
[1779208778781,35.03,76623.02,0.02,0.05011,9e-05,3.31207]
[1779208780781,35.03,76624.77,0.02,0.05027,9e-05,3.32034]
[1779208780837,35.03,76624.77,0.02,0.05027,9e-05,3.32034]
[1779208780938,35.03,76625.99,0.02,0.05037,9e-05,3.3257]
[1779208786856,35.03,76629.03,0.02,0.05063,9e-05,3.33942]
[1779208786953,35.02,76629.66,0.02,0.05067,9e-05,3.34192]
[1779208790922,35.02,76629.6,0.02,0.05065,9e-05,3.34073]
[1779208790929,35.02,76629.6,0.02,0.05065,9e-05,3.34073]
[1779208790932,35.02,76629.6,0.02,0.05065,9e-05,3.34073]
[1779208792948,35.02,76630.88,0.02,0.05076,9e-05,3.34643]
[1779208794973,35.02,76630.41,0.02,0.0507,9e-05,3.34351]
[1779208794980,35.02,76630.41,0.02,0.0507,9e-05,3.34351]
[1779208795208,35.01,76630.41,0.02,0.0507,9e-05,3.34321]
[1779208797003,35.01,76630.41,0.02,0.0507,9e-05,3.34321]
[1779208797032,35.01,76630.48,0.02,0.05069,9e-05,3.34295]
[1779208799030,35.01,76630.37,0.02,0.05068,9e-05,3.34211]
[1779208799048,35.01,76630.37,0.02,0.05068,9e-05,3.34211]
[1779208799236,35.01,76630.59,0.02,0.05069,9e-05,3.34289]
[1779208801040,35.01,76630.59,0.02,0.05069,9e-05,3.34289]
[1779208801955,35.01,76628.87,0.02,0.05051,9e-05,3.33355]
[1779208803073,35.01,76628.87,0.02,0.05051,9e-05,3.33355]
[1779208803081,35.01,76629.15,0.02,0.05053,9e-05,3.33464]
[1779208803264,35.01,76629.15,0.02,0.05053,9e-05,3.33464]
[1779208805107,35.0,76629.33,0.02,0.05055,9e-05,3.33523]
[1779208806031,35.0,76630.05,0.02,0.0506,9e-05,3.33818]
[1779208811034,35.0,76630.3,0.02,0.0506,9e-05,3.33821]
[1779208814845,34.99,76630.68,0.02,0.05061,9e-05,3.33888]
[1779208814876,34.99,76630.68,0.02,0.05061,9e-05,3.33888]
[1779208814898,34.99,76630.68,0.02,0.05061,9e-05,3.33888]
[1779208814955,34.99,76630.68,0.02,0.05061,9e-05,3.33888]
[1779208815028,34.99,76627.81,0.02,0.05034,9e-05,3.32447]
[1779208820390,34.99,76623.98,0.02,0.04996,9e-05,3.3041]
[1779208821885,34.99,76623.98,0.02,0.04996,9e-05,3.3041]
[1779208822027,34.98,76625.81,0.02,0.05012,9e-05,3.31279]
[1779208822978,34.98,76632.78,0.02,0.05076,9e-05,3.34676]
[1779208823406,34.98,76632.78,0.02,0.05076,9e-05,3.34676]
[1779208823455,34.98,76634.02,0.02,0.05087,9e-05,3.35257]
[1779208825414,34.98,76634.02,0.02,0.05087,9e-05,3.35224]
[1779208825994,34.98,76633.54,0.02,0.05081,9e-05,3.34953]
[1779208827478,34.98,76633.48,0.02,0.0508,9e-05,3.3489]
[1779208827482,34.98,76633.48,0.02,0.0508,9e-05,3.3489]
[1779208827541,34.98,76633.48,0.02,0.0508,9e-05,3.3489]
[1779208827674,34.98,76635.83,0.02,0.05102,9e-05,3.36017]
[1779208829308,34.98,76637.28,0.02,0.05114,9e-05,3.36702]
[1779208829669,34.98,76637.28,0.02,0.05114,9e-05,3.36702]
[1779208829681,34.98,76637.28,0.02,0.05114,9e-05,3.36702]
[1779208829827,34.98,76637.28,0.02,0.05114,9e-05,3.36702]
[1779208829925,34.97,76649.77,0.02,0.05232,0.0001,3.42885]
[1779208830958,34.97,76649.77,0.02,0.05232,0.0001,3.42885]
[1779208831002,34.97,76649.77,0.02,0.05232,0.0001,3.42885]
[1779208831083,34.97,76648.36,0.02,0.05209,0.0001,3.41512]
[1779208836507,34.97,76650.17,0.02,0.05223,0.0001,3.4225]
[1779208839714,34.97,76655.59,0.02,0.05275,0.0001,3.44947]
[1779208839797,34.97,76655.59,0.02,0.05275,0.0001,3.44947]
[1779208839898,34.97,76654.81,0.02,0.05266,0.0001,3.44506]
[1779208841906,34.96,76654.81,0.02,0.05265,0.0001,3.44457]
[1779208842031,34.96,76654.82,0.02,0.05264,0.0001,3.44412]
[1779208843023,34.96,76665.91,0.02,0.05371,0.0001,3.49961]
[1779208843571,34.96,76665.91,0.02,0.05371,0.0001,3.49961]
[1779208843687,34.96,76665.91,0.02,0.05371,0.0001,3.49961]
[1779208843754,34.96,76665.91,0.02,0.05371,0.0001,3.49961]
[1779208843832,34.96,76665.91,0.02,0.05371,0.0001,3.49961]
[1779208843908,34.96,76667.22,0.02,0.05383,0.0001,3.50611]
[1779208845799,34.95,76667.22,0.02,0.05379,0.0001,3.50376]
[1779208845906,34.95,76667.22,0.02,0.05379,0.0001,3.50376]
[1779208846007,34.93,76668.16,0.02,0.05377,0.0001,3.50281]
[1779208847826,34.91,76668.16,0.02,0.05365,0.0001,3.49701]
[1779208848023,34.9,76667.37,0.02,0.05356,0.0001,3.49195]
[1779208849838,34.9,76666.62,0.02,0.05346,0.0001,3.48711]
[1779208849843,34.9,76666.62,0.02,0.05346,0.0001,3.48711]
[1779208854843,34.86,76660.65,0.02,0.0527,0.0001,3.44751]
[1779208855941,34.86,76660.65,0.02,0.05269,0.0001,3.44701]
[1779208855963,34.86,76660.65,0.02,0.05269,0.0001,3.44701]
[1779208856043,34.86,76660.23,0.02,0.05264,0.0001,3.44439]
[1779208857963,34.86,76660.23,0.02,0.05263,0.0001,3.44389]
[1779208858107,34.85,76662.04,0.02,0.0528,0.0001,3.45252]
[1779208860018,34.85,76662.98,0.02,0.05288,0.0001,3.45677]
[1779208860022,34.85,76662.98,0.02,0.05288,0.0001,3.45677]
[1779208860028,34.85,76662.98,0.02,0.05288,0.0001,3.45677]
[1779208862016,34.81,76661.6,0.02,0.05255,0.0001,3.43939]
[1779208862020,34.81,76661.6,0.02,0.05255,0.0001,3.43939]
[1779208862040,34.81,76661.6,0.02,0.05255,0.0001,3.43939]
[1779208862043,34.81,76661.6,0.02,0.05255,0.0001,3.43939]
[1779208867102,34.78,76662.81,0.02,0.05252,0.0001,3.43808]
[1779208870138,34.76,76662.75,0.02,0.05239,0.0001,3.43155]
[1779208870112,34.76,76669.68,0.02,0.05305,0.0001,3.46607]
[1779208870162,34.76,76669.68,0.02,0.05305,0.0001,3.46607]
[1779208870840,34.74,76673.82,0.02,0.05336,0.0001,3.48196]
[1779208872185,34.72,76674.23,0.02,0.05329,0.0001,3.4785]
[1779208872939,34.72,76674.23,0.02,0.05329,0.0001,3.4785]
[1779208872945,34.72,76674.23,0.02,0.05329,0.0001,3.4785]
[1779208873769,34.72,76681.35,0.02,0.054,0.0001,3.51534]
[1779208874272,34.72,76681.35,0.02,0.054,0.0001,3.51534]
[1779208875040,34.72,76683.58,0.02,0.05422,0.0001,3.527]
[1779208878291,34.72,76680.78,0.02,0.05396,0.0001,3.51323]
[1779208878298,34.72,76680.78,0.02,0.05396,0.0001,3.51323]
[1779208882177,34.72,76674.05,0.02,0.05329,0.0001,3.47875]
[1779208882334,34.72,76674.05,0.02,0.05329,0.0001,3.47875]
[1779208882340,34.72,76674.05,0.02,0.05329,0.0001,3.47875]
[1779208884535,34.72,76672.78,0.02,0.05317,0.0001,3.47213]
[1779208884570,34.72,76672.78,0.02,0.05317,0.0001,3.47213]
[1779208884848,34.72,76672.78,0.02,0.05316,0.0001,3.47164]
[1779208885855,34.72,76681.47,0.02,0.05401,0.0001,3.51577]
[1779208886392,34.72,76681.47,0.02,0.05401,0.0001,3.51577]
[1779208887138,34.72,76684.4,0.02,0.05429,0.0001,3.53052]
[1779208890455,34.72,76685.76,0.02,0.05441,0.0001,3.53663]
[1779208890461,34.72,76685.76,0.02,0.05441,0.0001,3.53663]
[1779208890890,34.71,76685.76,0.02,0.0544,0.0001,3.53634]
[1779208892472,34.71,76685.96,0.02,0.05432,0.0001,3.53016]
[1779208893088,34.71,76686.96,0.02,0.05441,0.0001,3.53468]
[1779208894497,34.71,76687.16,0.02,0.05441,0.0001,3.5351]
[1779208894513,34.71,76687.16,0.02,0.05441,0.0001,3.5351]
[1779208894918,34.71,76687.16,0.02,0.0544,0.0001,3.53448]
[1779208896537,34.7,76688.25,0.02,0.0545,0.0001,3.53949]
[1779208897118,34.7,76688.97,0.02,0.05457,0.0001,3.54304]
[1779208900152,34.7,76681.61,0.02,0.05381,0.0001,3.50389]
[1779208900585,34.7,76681.61,0.02,0.05381,0.0001,3.50389]
[1779208900593,34.7,76681.61,0.02,0.05381,0.0001,3.50389]
[1779208902134,34.7,76680.53,0.02,0.05369,0.0001,3.49777]
[1779208902143,34.7,76680.53,0.02,0.05369,0.0001,3.49777]
[1779208902623,34.69,76678.47,0.02,0.05348,0.0001,3.4867]
[1779208904657,34.69,76672.54,0.02,0.05288,0.0001,3.4555]
[1779208904664,34.69,76672.54,0.02,0.05288,0.0001,3.4555]
[1779208906691,34.69,76677.83,0.02,0.05338,0.0001,3.48151]
[1779208906700,34.69,76677.83,0.02,0.05338,0.0001,3.48151]
[1779208907000,34.68,76677.83,0.02,0.05337,0.0001,3.48101]
[1779208908722,34.68,76677.84,0.02,0.05336,0.0001,3.48056]
[1779208909144,34.68,76677.54,0.02,0.05332,0.0001,3.47852]
[1779208912786,34.67,76677.3,0.02,0.05327,0.0001,3.47578]
[1779208912791,34.67,76677.3,0.02,0.05327,0.0001,3.47578]
[1779208912796,34.67,76677.3,0.02,0.05327,0.0001,3.47578]
[1779208912801,34.67,76677.3,0.02,0.05327,0.0001,3.47578]
[1779208917840,34.67,76676.34,0.02,0.05313,0.0001,3.46835]
[1779208918868,34.66,76676.62,0.02,0.05315,0.0001,3.46927]
[1779208918891,34.66,76676.62,0.02,0.05315,0.0001,3.46927]
[1779208919093,34.66,76676.62,0.02,0.05314,0.0001,3.46877]
[1779208920901,34.66,76676.99,0.02,0.05316,0.0001,3.47014]
[1779208921173,34.66,76681.12,0.02,0.05356,0.0001,3.49069]
[1779208924978,34.65,76682.31,0.02,0.05366,0.0001,3.49605]
[1779208924988,34.65,76682.31,0.02,0.05366,0.0001,3.49605]
[1779208925136,34.65,76682.64,0.02,0.05369,0.0001,3.49764]
[1779208926979,34.65,76682.11,0.02,0.05364,0.0001,3.49483]
[1779208927149,34.65,76682.05,0.02,0.05363,0.0001,3.49444]
[1779208932191,34.65,76683.38,0.02,0.05375,0.0001,3.50089]
[1779208935279,34.65,76680.8,0.02,0.05348,0.0001,3.48697]
[1779208935291,34.65,76680.8,0.02,0.05348,0.0001,3.48697]
[1779208935331,34.65,76680.8,0.02,0.05348,0.0001,3.48697]
[1779208936213,34.65,76679.88,0.02,0.05338,0.0001,3.48177]
[1779208937140,34.65,76679.88,0.02,0.05338,0.0001,3.48177]
[1779208937219,34.65,76675.99,0.02,0.053,0.0001,3.46146]
[1779208939174,34.64,76675.16,0.02,0.05291,0.0001,3.45679]
[1779208939180,34.64,76675.16,0.02,0.05291,0.0001,3.45679]
[1779208943219,34.64,76671.87,0.02,0.05256,0.0001,3.43849]
[1779208943229,34.64,76671.87,0.02,0.05255,0.0001,3.43809]
[1779208947133,34.63,76678.18,0.02,0.05313,0.0001,3.46849]
[1779208947274,34.63,76678.18,0.02,0.05313,0.0001,3.46849]
[1779208947277,34.63,76678.18,0.02,0.05313,0.0001,3.46849]
[1779208948023,34.63,76678.67,0.02,0.05317,0.0001,3.47052]
[1779208949329,34.63,76678.67,0.02,0.05317,0.0001,3.47052]
[1779208950162,34.62,76683.65,0.02,0.05364,0.0001,3.49497]
[1779208951341,34.62,76684.33,0.02,0.0536,0.0001,3.49105]
[1779208951361,34.62,76684.33,0.02,0.0536,0.0001,3.49105]
[1779208951368,34.62,76684.33,0.02,0.0536,0.0001,3.49105]
[1779208954512,34.62,76684.21,0.02,0.05356,0.0001,3.4889]
[1779208954521,34.62,76684.21,0.02,0.05356,0.0001,3.4889]
[1779208954568,34.62,76684.21,0.02,0.05356,0.0001,3.4889]
[1779208954728,34.61,76684.03,0.02,0.05353,0.0001,3.48748]
[1779208957449,34.61,76686.35,0.02,0.05375,0.0001,3.49886]
[1779208957503,34.61,76686.35,0.02,0.05375,0.0001,3.49886]
[1779208957544,34.61,76686.48,0.02,0.05374,0.0001,3.49854]
[1779208959478,34.61,76686.48,0.02,0.05374,0.0001,3.49854]
[1779208960227,34.61,76685.14,0.02,0.05359,0.0001,3.4907]
[1779208965237,34.6,76683.23,0.02,0.05337,0.0001,3.47907]
[1779208965574,34.6,76683.76,0.02,0.05341,0.0001,3.48132]
[1779208965584,34.6,76683.76,0.02,0.05341,0.0001,3.48132]
[1779208966101,34.6,76683.76,0.02,0.05341,0.0001,3.48132]
[1779208966129,34.6,76683.76,0.02,0.05341,0.0001,3.48132]
[1779208966142,34.6,76683.68,0.02,0.05339,0.0001,3.48044]
[1779208967616,34.6,76683.68,0.02,0.05339,0.0001,3.48044]
[1779208968187,34.59,76678.81,0.02,0.0529,0.0001,3.45467]
[1779208969633,34.59,76678.03,0.02,0.05281,0.0001,3.45027]
[1779208969639,34.59,76678.03,0.02,0.05281,0.0001,3.45027]
[1779208969709,34.59,76674.35,0.02,0.05245,0.0001,3.43116]
[1779208971667,34.59,76674.16,0.02,0.05243,0.0001,3.4302]
[1779208972221,34.59,76675.17,0.02,0.05251,0.0001,3.43454]
[1779208975748,34.58,76672.76,0.02,0.05226,0.0001,3.42107]
[1779208975755,34.58,76672.76,0.02,0.05226,0.0001,3.42107]
[1779208975758,34.58,76672.76,0.02,0.05226,0.0001,3.42107]
[1779208977560,34.58,76673.13,0.02,0.05228,0.0001,3.4221]
[1779208977587,34.58,76673.13,0.02,0.05228,0.0001,3.4221]
[1779208977786,34.58,76673.13,0.02,0.05228,0.0001,3.4221]
[1779208977822,34.58,76673.13,0.02,0.05228,0.0001,3.4221]
[1779208977873,34.58,76672.43,0.02,0.0522,0.0001,3.41819]
[1779208979820,34.57,76672.43,0.02,0.05219,0.0001,3.41777]
[1779208979856,34.57,76672.43,0.02,0.05219,0.0001,3.41777]
[1779208979930,34.57,76668.49,0.02,0.05182,0.0001,3.39795]
[1779208980615,34.57,76668.49,0.02,0.05182,0.0001,3.39795]
[1779208980638,34.57,76672.03,0.02,0.05216,0.0001,3.4159]
[1779208982547,34.57,76682.33,0.02,0.05316,0.0001,3.46824]
[1779208986575,34.57,76690.34,0.02,0.05394,0.0001,3.50902]
[1779208991608,34.57,76696.25,0.02,0.05451,0.0001,3.53854]
[1779208994035,34.57,76696.3,0.02,0.0545,0.0001,3.53824]
[1779208994065,34.57,76698.45,0.02,0.05471,0.0001,3.54882]
[1779208995235,34.57,76698.45,0.02,0.05471,0.0001,3.54882]
[1779208995257,34.56,76700.38,0.02,0.05489,0.0001,3.55827]
[1779209000287,34.56,76699.58,0.02,0.05478,0.0001,3.55241]
[1779209004171,34.55,76702.13,0.02,0.05502,0.0001,3.56486]
[1779209004177,34.55,76702.13,0.02,0.05502,0.0001,3.56486]
[1779209006203,34.55,76698.72,0.02,0.05466,0.0001,3.54639]
[1779209006211,34.55,76698.72,0.02,0.05466,0.0001,3.54639]
[1779209006214,34.55,76698.72,0.02,0.05466,0.0001,3.54639]
[1779209008254,34.55,76699.71,0.02,0.05474,0.0001,3.55056]
[1779209008281,34.55,76699.71,0.02,0.05474,0.0001,3.55056]
[1779209008421,34.55,76699.28,0.02,0.05469,0.0001,3.54786]
[1779209010276,34.54,76697.29,0.02,0.05448,0.0001,3.5371]
[1779209010285,34.54,76697.29,0.02,0.05448,0.0001,3.5371]
[1779209015290,34.54,76697.93,0.02,0.0544,0.0001,3.53112]
[1779209016349,34.53,76697.3,0.02,0.05432,0.0001,3.52692]
[1779209016364,34.53,76697.3,0.02,0.05432,0.0001,3.52692]
[1779209018399,34.53,76698.52,0.02,0.05442,0.0001,3.53228]
[1779209018405,34.53,76698.52,0.02,0.05442,0.0001,3.53228]
[1779209020421,34.53,76697.71,0.02,0.05433,0.0001,3.52721]
[1779209020431,34.53,76697.71,0.02,0.05433,0.0001,3.52721]
[1779209020811,34.52,76697.71,0.02,0.05432,0.0001,3.52677]
[1779209022459,34.52,76698.67,0.02,0.05441,0.0001,3.53151]
[1779209023238,34.52,76698.27,0.02,0.05436,0.0001,3.52922]
[1779209024491,34.52,76698.65,0.02,0.0544,0.0001,3.53096]
[1779209024498,34.52,76698.65,0.02,0.0544,0.0001,3.53096]
[1779209026529,34.52,76699.06,0.02,0.05443,0.0001,3.53263]
[1779209026535,34.52,76699.06,0.02,0.05443,0.0001,3.53263]
[1779209030583,34.52,76699.46,0.02,0.05445,0.0001,3.53381]
[1779209030593,34.52,76699.46,0.02,0.05445,0.0001,3.53381]
[1779209035611,34.51,76699.3,0.02,0.05442,0.0001,3.53193]
[1779209036676,34.51,76698.96,0.02,0.05438,0.0001,3.52998]
[1779209036687,34.51,76698.96,0.02,0.05438,0.0001,3.52998]
[1779209038697,34.51,76699.04,0.02,0.05438,0.0001,3.53003]
[1779209038708,34.51,76699.04,0.02,0.05438,0.0001,3.53003]
[1779209038937,34.51,76699.04,0.02,0.05438,0.0001,3.52985]
[1779209040716,34.51,76701.29,0.02,0.0546,0.0001,3.54132]
[1779209041279,34.51,76701.73,0.02,0.05464,0.0001,3.54343]
[1779209042750,34.51,76702.28,0.02,0.05468,0.0001,3.54588]
[1779209042754,34.51,76702.28,0.02,0.05468,0.0001,3.54588]
[1779209042825,34.51,76702.28,0.02,0.05468,0.0001,3.54548]
[1779209046824,34.5,76705.54,0.02,0.05498,0.0001,3.5612]
[1779209047267,34.5,76706.56,0.02,0.05508,0.0001,3.56608]
[1779209048834,34.5,76707.28,0.02,0.05514,0.0001,3.56939]
[1779209048851,34.5,76707.28,0.02,0.05514,0.0001,3.56939]
[1779209052894,34.49,76705.87,0.02,0.05496,0.0001,3.56025]
[1779209052910,34.49,76705.87,0.02,0.05496,0.0001,3.56025]
[1779209052917,34.49,76705.87,0.02,0.05496,0.0001,3.56025]
[1779209057922,34.48,76706.81,0.02,0.05502,0.0001,3.563]
[1779209062930,34.47,76711.68,0.02,0.05547,0.0001,3.58623]
[1779209065378,34.47,76717.8,0.02,0.05607,0.0001,3.61745]
[1779209065443,34.47,76717.8,0.02,0.05607,0.0001,3.61745]
[1779209066129,34.47,76717.8,0.02,0.05607,0.0001,3.6172]
[1779209071165,34.46,76722.02,0.02,0.05636,0.0001,3.63049]
[1779209076199,34.45,76723.88,0.02,0.0565,0.0001,3.63762]
[1779209081234,34.44,76724.09,0.02,0.05647,0.0001,3.63605]
[1779209086271,34.43,76721.95,0.02,0.0562,0.0001,3.62211]
[1779209091304,34.42,76723.78,0.02,0.05634,0.0001,3.62917]
[1779209093134,34.42,76725.09,0.02,0.05646,0.0001,3.63556]
[1779209093326,34.42,76727.59,0.02,0.05671,0.0001,3.64819]
[1779209095632,34.42,76729.81,0.02,0.05692,0.0001,3.65899]
[1779209095689,34.42,76729.81,0.02,0.05692,0.0001,3.65899]
[1779209096340,34.41,76733.15,0.02,0.05726,0.0001,3.67631]
[1779209098910,34.41,76732.52,0.02,0.05717,0.0001,3.6719]
[1779209099361,34.41,76732.98,0.02,0.05721,0.0001,3.67391]
[1779209099671,34.41,76732.98,0.02,0.05721,0.0001,3.67391]
[1779209099683,34.41,76732.98,0.02,0.05721,0.0001,3.67391]
[1779209099766,34.41,76732.98,0.02,0.05721,0.0001,3.67391]
[1779209100367,34.41,76734.51,0.02,0.05736,0.0001,3.68159]
[1779209101232,34.41,76734.51,0.02,0.05736,0.0001,3.68159]
[1779209101383,34.41,76735.89,0.02,0.0575,0.0001,3.68852]
[1779209101730,34.41,76735.89,0.02,0.0575,0.0001,3.68852]
[1779209101761,34.41,76735.89,0.02,0.0575,0.0001,3.68852]
[1779209102386,34.4,76741.08,0.02,0.05803,0.00011,3.71578]
[1779209103311,34.4,76741.08,0.02,0.05803,0.00011,3.71578]
[1779209109193,34.4,76741.97,0.02,0.05808,0.00011,3.71836]
[1779209111873,34.39,76741.27,0.02,0.058,0.00011,3.71409]
[1779209111915,34.39,76741.27,0.02,0.058,0.00011,3.71409]
[1779209111975,34.39,76740.17,0.02,0.05786,0.00011,3.70717]
[1779209117488,34.38,76740.91,0.02,0.05789,0.00011,3.70854]
[1779209119996,34.38,76739.22,0.02,0.05769,0.0001,3.69846]
[1779209120315,34.37,76738.84,0.02,0.05764,0.0001,3.69592]
[1779209122659,34.37,76737.04,0.02,0.05743,0.0001,3.68531]
[1779209122662,34.37,76737.04,0.02,0.05743,0.0001,3.68531]
[1779209122697,34.37,76737.04,0.02,0.05743,0.0001,3.68531]
[1779209122709,34.37,76740.1,0.02,0.05774,0.00011,3.70115]
[1779209124047,34.37,76740.1,0.02,0.05774,0.00011,3.70115]
[1779209124352,34.37,76741.9,0.02,0.05793,0.00011,3.71051]
[1779209126116,34.37,76741.7,0.02,0.0579,0.00011,3.70916]
[1779209126124,34.37,76741.7,0.02,0.0579,0.00011,3.70916]
[1779209130176,34.36,76743.45,0.02,0.05805,0.00011,3.71686]
[1779209130184,34.36,76743.45,0.02,0.05805,0.00011,3.71686]
[1779209132200,34.36,76742.75,0.02,0.05785,0.00011,3.70486]
[1779209132209,34.36,76742.75,0.02,0.05785,0.00011,3.70486]
[1779209136256,34.35,76740.82,0.02,0.05761,0.0001,3.69227]
[1779209136293,34.35,76740.96,0.02,0.05761,0.0001,3.69245]
[1779209138307,34.34,76740.64,0.02,0.05757,0.0001,3.69017]
[1779209138379,34.34,76740.33,0.02,0.05752,0.0001,3.68795]
[1779209140316,34.34,76736.68,0.02,0.05713,0.0001,3.66793]
[1779209140321,34.34,76736.68,0.02,0.05713,0.0001,3.66793]
[1779209140384,34.34,76736.68,0.02,0.05713,0.0001,3.66793]
[1779209140388,34.34,76736.41,0.02,0.05709,0.0001,3.66596]
[1779209142340,34.34,76736.41,0.02,0.05708,0.0001,3.66542]
[1779209142347,34.33,76734.27,0.02,0.05685,0.0001,3.6535]
[1779209142773,34.33,76734.27,0.02,0.05685,0.0001,3.6535]
[1779209142782,34.33,76734.27,0.02,0.05685,0.0001,3.6535]
[1779209142874,34.33,76731.74,0.02,0.05657,0.0001,3.63957]
[1779209148456,34.32,76730.43,0.02,0.05638,0.0001,3.62978]
[1779209149340,34.32,76730.42,0.02,0.05637,0.0001,3.62913]
[1779209150528,34.32,76731.25,0.02,0.05644,0.0001,3.63294]
[1779209150533,34.32,76731.25,0.02,0.05644,0.0001,3.63294]
[1779209150536,34.32,76731.25,0.02,0.05644,0.0001,3.63294]
[1779209152535,34.31,76733.29,0.02,0.05663,0.0001,3.64276]
[1779209152543,34.31,76733.29,0.02,0.05663,0.0001,3.64276]
[1779209152575,34.31,76733.29,0.02,0.05663,0.0001,3.64276]
[1779209152734,34.31,76733.98,0.02,0.0567,0.0001,3.64591]
[1779209154561,34.31,76733.69,0.02,0.05666,0.0001,3.64386]
[1779209155333,34.31,76734.91,0.02,0.05677,0.0001,3.64983]
[1779209156595,34.31,76737.29,0.02,0.05701,0.0001,3.66197]
[1779209156607,34.31,76737.29,0.02,0.05701,0.0001,3.66197]
[1779209158611,34.3,76737.93,0.02,0.05706,0.0001,3.66431]
[1779209158618,34.3,76737.93,0.02,0.05706,0.0001,3.66431]
[1779209158632,34.3,76737.93,0.02,0.05706,0.0001,3.66431]
[1779209158636,34.3,76737.93,0.02,0.05706,0.0001,3.66431]
[1779209160665,34.3,76738.47,0.02,0.05709,0.0001,3.6661]
[1779209160674,34.3,76738.47,0.02,0.05709,0.0001,3.6661]
[1779209164344,34.29,76746.09,0.02,0.05785,0.00011,3.70456]
[1779209166773,34.28,76746.7,0.02,0.05789,0.00011,3.70661]
[1779209166777,34.28,76746.7,0.02,0.05789,0.00011,3.70661]
[1779209168811,34.28,76750.43,0.02,0.05826,0.00011,3.72537]
[1779209168819,34.28,76750.43,0.02,0.05826,0.00011,3.72537]
[1779209170885,34.28,76749.33,0.02,0.05811,0.00011,3.71814]
[1779209172158,34.27,76749.57,0.02,0.05813,0.00011,3.71893]
[1779209172171,34.27,76749.57,0.02,0.05813,0.00011,3.71893]
[1779209172204,34.27,76749.57,0.02,0.05813,0.00011,3.71893]
[1779209172307,34.27,76750.07,0.02,0.05817,0.00011,3.72112]
[1779209172476,34.27,76750.07,0.02,0.05817,0.00011,3.72112]
[1779209172970,34.27,76750.07,0.02,0.05817,0.00011,3.72112]
[1779209173099,34.27,76750.07,0.02,0.05817,0.00011,3.72112]
[1779209173132,34.27,76750.07,0.02,0.05817,0.00011,3.72112]
[1779209173173,34.27,76750.07,0.02,0.05817,0.00011,3.72112]
[1779209173221,34.27,76750.07,0.02,0.05817,0.00011,3.72112]
[1779209173322,34.27,76753.67,0.02,0.05854,0.00011,3.74001]
[1779209174896,34.27,76753.67,0.02,0.05854,0.00011,3.73966]
[1779209180939,34.25,76747.74,0.02,0.05782,0.00011,3.70342]
[1779209183016,34.25,76747.74,0.02,0.05782,0.00011,3.70342]
[1779209183046,34.25,76747.74,0.02,0.05782,0.00011,3.70342]
[1779209183058,34.25,76747.11,0.02,0.05774,0.00011,3.69917]
[1779209185043,34.25,76747.11,0.02,0.05773,0.00011,3.69874]
[1779209185385,34.25,76753.65,0.02,0.05841,0.00011,3.73346]
[1779209189095,34.24,76750.9,0.02,0.05808,0.00011,3.7168]
[1779209189099,34.24,76750.9,0.02,0.05808,0.00011,3.7168]
[1779209189105,34.24,76750.9,0.02,0.05808,0.00011,3.7168]
[1779209192980,34.23,76747.08,0.02,0.05753,0.00011,3.68657]
[1779209193002,34.23,76747.08,0.02,0.05753,0.00011,3.68657]
[1779209193070,34.23,76747.08,0.02,0.05753,0.00011,3.68657]
[1779209193084,34.23,76743.77,0.02,0.05717,0.0001,3.66824]
[1779209195038,34.22,76736.8,0.02,0.05642,0.0001,3.62993]
[1779209197053,34.22,76730.42,0.02,0.05574,0.0001,3.59524]
[1779209199067,34.22,76724.01,0.02,0.05506,0.0001,3.56048]
[1779209204101,34.21,76725.32,0.02,0.05515,0.0001,3.56508]
[1779209208129,34.2,76732.47,0.02,0.05584,0.0001,3.60066]
[1779209213167,34.19,76731.77,0.02,0.05571,0.0001,3.59392]
[1779209218201,34.18,76730.6,0.02,0.05553,0.0001,3.58478]
[1779209222231,34.17,76722.45,0.02,0.05466,0.0001,3.5397]
[1779209226258,34.16,76730.57,0.02,0.05545,0.0001,3.58049]
[1779209231293,34.15,76729.35,0.02,0.05527,0.0001,3.57138]
[1779209234314,34.15,76719.82,0.02,0.05428,0.0001,3.51989]
[1779209239349,34.14,76714.18,0.02,0.05367,0.0001,3.48873]
[1779209243376,34.13,76707.59,0.02,0.05299,0.0001,3.45303]
[1779209248412,34.13,76708.69,0.02,0.05306,0.0001,3.45704]
[1779209253447,34.12,76713.39,0.02,0.0534,0.0001,3.47283]
[1779209257475,34.12,76721.84,0.02,0.05422,0.0001,3.51544]
[1779209262511,34.1,76729.1,0.02,0.05485,0.0001,3.54806]
[1779209267545,34.09,76735.43,0.02,0.05546,0.0001,3.57918]
[1779209272581,34.08,76736.12,0.02,0.05549,0.0001,3.58055]
[1779209277633,34.07,76734.62,0.02,0.0553,0.0001,3.57087]
[1779209282651,34.07,76735.98,0.02,0.0554,0.0001,3.57624]
[1779209287687,34.06,76735.68,0.02,0.05533,0.0001,3.57238]
[1779209292722,34.05,76734.25,0.02,0.05514,0.0001,3.56264]
[1779209297757,34.04,76732.19,0.02,0.05488,0.0001,3.54963]
[1779209302791,34.03,76733.9,0.02,0.05502,0.0001,3.55655]
[1779209304807,34.03,76727.66,0.02,0.05437,0.0001,3.52292]
[1779209308297,34.03,76722.08,0.02,0.05378,0.0001,3.4927]
[1779209308318,34.02,76713.21,0.02,0.05289,0.0001,3.44635]
[1779209310253,34.02,76713.21,0.02,0.05289,0.0001,3.44635]
[1779209310354,34.02,76702.24,0.02,0.0518,0.0001,3.38947]
[1779209312197,34.02,76702.24,0.02,0.0518,0.0001,3.3893]
[1779209312242,34.02,76693.01,0.02,0.05081,0.0001,3.33533]
[1779209317898,34.02,76694.66,0.02,0.05095,0.0001,3.34297]
[1779209319912,34.02,76705.72,0.02,0.05202,0.0001,3.39903]
[1779209324946,34.01,76707.96,0.02,0.05222,0.0001,3.40938]
[1779209329982,34.01,76712.86,0.02,0.05268,0.0001,3.4335]
[1779209335018,34.0,76716.19,0.02,0.05298,0.0001,3.44939]
[1779209340051,34.0,76716.84,0.02,0.05302,0.0001,3.45146]
[1779209345087,33.99,76718.13,0.02,0.05313,0.0001,3.45686]
[1779209350123,33.99,76720.37,0.02,0.05333,0.0001,3.46722]
[1779209354297,33.99,76726.61,0.02,0.05394,0.0001,3.49889]
[1779209354657,33.99,76726.61,0.02,0.05394,0.0001,3.49889]
[1779209355158,33.98,76726.86,0.02,0.05395,0.0001,3.49959]
[1779209356166,33.98,76733.67,0.02,0.05463,0.0001,3.535]
[1779209361200,33.98,76736.78,0.02,0.05491,0.0001,3.54948]
[1779209366236,33.97,76736.92,0.02,0.05489,0.0001,3.54827]
[1779209371271,33.96,76739.7,0.02,0.05504,0.0001,3.55402]
[1779209376310,33.95,76740.49,0.02,0.05508,0.0001,3.55614]
[1779209380333,33.95,76748.59,0.02,0.05588,0.0001,3.59741]
[1779209381341,33.93,76755.77,0.02,0.05655,0.0001,3.63149]
[1779209385369,33.89,76743.12,0.02,0.05501,0.0001,3.55262]
[1779209390403,33.88,76741.76,0.02,0.05483,0.0001,3.54339]
[1779209392417,33.88,76735.45,0.02,0.05417,0.0001,3.50933]
[1779209397452,33.85,76734.92,0.02,0.05397,0.0001,3.49897]
[1779209402487,33.83,76737.19,0.02,0.05411,0.0001,3.50641]
[1779209407522,33.82,76725.2,0.02,0.05282,0.0001,3.43927]
[1779209410543,33.81,76731.9,0.02,0.05344,0.0001,3.47171]
[1779209411552,33.81,76739.37,0.02,0.05419,0.0001,3.51066]
[1779209416586,33.77,76739.19,0.02,0.05398,0.0001,3.50006]
[1779209420621,33.73,76746.04,0.02,0.05446,0.0001,3.52484]
[1779209421621,33.73,76757.46,0.02,0.05563,0.0001,3.58486]
[1779209421977,33.73,76757.46,0.02,0.05563,0.0001,3.58486]
[1779209422012,33.73,76757.46,0.02,0.05563,0.0001,3.58486]
[1779209422108,33.73,76757.46,0.02,0.05563,0.0001,3.58486]
[1779209422148,33.73,76757.46,0.02,0.05563,0.0001,3.58486]
[1779209422637,33.73,76761.98,0.02,0.0561,0.0001,3.60908]
[1779209427665,33.72,76762.93,0.02,0.05616,0.0001,3.61203]
[1779209428090,33.72,76762.93,0.02,0.05616,0.0001,3.61203]
[1779209428109,33.72,76762.93,0.02,0.05616,0.0001,3.61203]
[1779209428673,33.72,76763.56,0.02,0.05621,0.00011,3.61496]
[1779209433707,33.71,76761.28,0.02,0.05583,0.0001,3.59342]
[1779209436728,33.7,76754.49,0.02,0.0551,0.0001,3.55588]
[1779209441764,33.7,76754.54,0.02,0.05507,0.0001,3.55419]
[1779209446797,33.69,76749.54,0.02,0.05451,0.0001,3.52573]
[1779209451834,33.68,76747.89,0.02,0.05431,0.0001,3.51526]
[1779209453642,33.68,76747.89,0.02,0.05431,0.0001,3.51526]
[1779209456489,33.68,76748.12,0.02,0.05432,0.0001,3.5155]
[1779209456527,33.68,76748.12,0.02,0.05432,0.0001,3.5155]
[1779209457766,33.68,76747.98,0.02,0.05429,0.0001,3.51411]
[1779209458513,33.68,76748.01,0.02,0.05429,0.0001,3.51427]
[1779209458538,33.67,76733.1,0.02,0.05273,0.0001,3.43346]
[1779209462923,33.66,76745.22,0.02,0.05391,0.0001,3.49462]
[1779209467951,33.65,76751.11,0.02,0.05448,0.0001,3.52402]
[1779209471229,33.65,76751.66,0.02,0.05453,0.0001,3.52662]
[1779209471635,33.65,76751.66,0.02,0.05453,0.0001,3.52662]
[1779209472988,33.65,76758.05,0.02,0.05516,0.0001,3.55929]
[1779209478023,33.58,76759.39,0.02,0.05494,0.0001,3.54802]
[1779209481407,33.57,76759.15,0.02,0.05484,0.0001,3.54289]
[1779209482832,33.55,76759.45,0.02,0.0548,0.0001,3.54063]
[1779209483058,33.54,76760.55,0.02,0.05484,0.0001,3.54296]
[1779209488093,33.53,76759.78,0.02,0.05473,0.0001,3.53709]
[1779209490089,33.53,76759.83,0.02,0.05473,0.0001,3.53701]
[1779209490947,33.53,76759.84,0.02,0.05472,0.0001,3.53671]
[1779209491533,33.53,76763.8,0.02,0.05502,0.0001,3.55053]
[1779209492150,33.53,76763.8,0.02,0.05502,0.0001,3.55053]
[1779209492972,33.53,76764.48,0.02,0.05509,0.0001,3.55382]
[1779209492979,33.53,76764.48,0.02,0.05509,0.0001,3.55382]
[1779209493219,33.53,76764.48,0.02,0.05509,0.0001,3.55382]
[1779209493233,33.53,76766.38,0.02,0.05528,0.0001,3.56362]
[1779209495036,33.52,76766.38,0.02,0.05527,0.0001,3.56324]
[1779209495687,33.52,76766.38,0.02,0.05527,0.0001,3.56324]
[1779209495788,33.52,76769.65,0.02,0.0556,0.0001,3.57999]
[1779209495873,33.52,76769.65,0.02,0.0556,0.0001,3.57999]
[1779209497047,33.52,76769.65,0.02,0.0556,0.0001,3.57999]
[1779209497063,33.52,76769.65,0.02,0.0556,0.0001,3.57999]
[1779209497157,33.51,76775.04,0.02,0.05608,0.00011,3.60478]
[1779209497873,33.51,76775.04,0.02,0.05608,0.00011,3.60478]
[1779209503201,33.48,76782.53,0.02,0.05673,0.00011,3.63791]
[1779209504214,33.48,76782.53,0.02,0.05673,0.00011,3.63791]
[1779209504310,33.46,76780.18,0.02,0.05637,0.00011,3.61984]
[1779209505310,33.46,76780.18,0.02,0.05637,0.00011,3.61984]
[1779209507003,33.42,76780.18,0.02,0.05617,0.00011,3.60967]
[1779209507014,33.42,76780.18,0.02,0.05617,0.00011,3.60967]
[1779209508236,33.39,76767.85,0.02,0.05469,0.0001,3.53354]
[1779209513270,33.37,76764.11,0.02,0.05421,0.0001,3.50873]
[1779209518306,33.35,76771.5,0.02,0.05488,0.0001,3.54345]
[1779209522372,33.29,76781.6,0.02,0.05562,0.00011,3.58174]
[1779209523777,33.27,76790.04,0.02,0.05643,0.00011,3.62292]
[1779209524556,33.27,76797.58,0.02,0.05724,0.00011,3.66419]
[1779209527419,33.25,76804.29,0.02,0.05784,0.00011,3.69481]
[1779209533411,33.18,76801.49,0.02,0.05714,0.00011,3.65964]
[1779209538448,33.17,76799.61,0.02,0.05688,0.00011,3.64642]
[1779209542475,33.16,76791.96,0.02,0.05602,0.00011,3.60231]
[1779209546507,33.11,76783.31,0.02,0.05481,0.0001,3.54024]
[1779209547514,33.09,76791.08,0.02,0.05554,0.00011,3.57827]
[1779209552553,33.01,76789.94,0.02,0.05487,0.00011,3.5418]
[1779209557587,32.95,76793.91,0.02,0.05495,0.00011,3.54596]
[1779209562622,32.92,76793.31,0.02,0.05476,0.00011,3.53662]
[1779209567658,32.92,76793.1,0.02,0.05471,0.00011,3.53388]
[1779209571686,32.91,76803.5,0.02,0.05577,0.00011,3.58851]
[1779209573700,32.91,76810.68,0.02,0.05653,0.00011,3.62696]
[1779209578733,32.9,76810.85,0.02,0.05649,0.00011,3.62521]
[1779209583769,32.89,76811.28,0.02,0.05649,0.00011,3.62496]
[1779209588805,32.88,76815.55,0.02,0.0569,0.00011,3.64594]
[1779209591825,32.87,76823.07,0.02,0.05769,0.00011,3.68599]
[1779209594848,32.87,76833.55,0.02,0.05881,0.00011,3.7428]
[1779209597867,32.86,76826.81,0.02,0.05802,0.00011,3.70298]
[1779209601895,32.85,76820.5,0.02,0.05728,0.00011,3.6653]
[1779209606931,32.84,76819.76,0.02,0.05714,0.00011,3.65851]
[1779209607938,32.84,76809.65,0.02,0.05604,0.00011,3.60211]
[1779209608945,32.84,76799.39,0.02,0.05493,0.00011,3.5455]
[1779209613980,32.83,76797.32,0.02,0.05458,0.00011,3.52558]
[1779209619483,32.83,76795.57,0.02,0.05437,0.00011,3.51487]
[1779209624053,32.81,76804.82,0.02,0.05525,0.00011,3.56014]
[1779209629090,32.77,76805.6,0.02,0.05511,0.00011,3.55311]
[1779209632884,32.71,76814.24,0.02,0.05575,0.00011,3.5858]
[1779209636138,32.69,76805.73,0.02,0.0547,0.00011,3.53193]
[1779209641173,32.68,76804.96,0.02,0.05459,0.00011,3.52641]
[1779209646208,32.68,76803.5,0.02,0.0544,0.00011,3.5167]
[1779209649915,32.63,76814.99,0.02,0.05537,0.00011,3.56635]
[1779209653265,32.59,76821.75,0.02,0.05588,0.00011,3.59279]
[1779209658299,32.57,76822.47,0.02,0.05586,0.00011,3.59166]
[1779209663334,32.57,76822.93,0.02,0.05587,0.00011,3.59237]
[1779209667566,32.56,76812.48,0.02,0.05472,0.00011,3.53328]
[1779209673407,32.53,76812.83,0.02,0.05448,0.00011,3.5189]
[1779209678441,32.52,76813.11,0.02,0.05448,0.00011,3.51934]
[1779209683475,32.52,76816.42,0.02,0.05481,0.00011,3.53638]
[1779209688510,32.52,76814.48,0.02,0.05458,0.00011,3.52453]
[1779209693545,32.51,76814.33,0.02,0.05455,0.00011,3.52269]
[1779209698581,32.51,76815.1,0.02,0.05461,0.00011,3.52591]
[1779209703619,32.51,76818.58,0.02,0.05496,0.00011,3.54402]
[1779209708654,32.5,76818.49,0.02,0.05493,0.00011,3.54238]
[1779209713688,32.5,76820.44,0.02,0.05512,0.00011,3.55199]
[1779209718702,32.49,76821.18,0.02,0.05518,0.00011,3.55512]
[1779209719730,32.49,76832.86,0.02,0.05644,0.00011,3.61951]
[1779209723080,32.49,76823.23,0.02,0.05536,0.00011,3.56461]
[1779209728802,32.48,76821.79,0.02,0.05518,0.00011,3.55514]
[1779209733838,32.48,76820.03,0.02,0.05487,0.00011,3.53722]
[1779209738873,32.47,76820.53,0.02,0.05489,0.00011,3.5383]
[1779209742901,32.46,76828.04,0.02,0.05563,0.00011,3.57662]
[1779209747936,32.42,76827.73,0.02,0.05538,0.00011,3.56369]
[1779209752971,32.41,76824.09,0.02,0.05492,0.00011,3.54016]
[1779209755993,32.4,76817.12,0.02,0.05413,0.00011,3.49952]
[1779209761027,32.39,76827.39,0.02,0.05517,0.00011,3.55302]
[1779209766063,32.38,76828.79,0.02,0.05528,0.00011,3.55846]
[1779209769083,32.38,76822.1,0.02,0.05453,0.00011,3.5202]
[1779209774118,32.36,76825.72,0.02,0.05484,0.00011,3.5364]
[1779209778146,32.35,76818.65,0.02,0.05403,0.00011,3.49439]
[1779209783942,32.34,76818.17,0.02,0.05389,0.00011,3.4874]
[1779209786722,32.33,76818.34,0.02,0.0539,0.00011,3.48761]
[1779209787414,32.33,76813.48,0.02,0.05336,0.00011,3.4596]
[1779209787419,32.33,76813.48,0.02,0.05336,0.00011,3.4596]
[1779209787507,32.33,76813.48,0.02,0.05336,0.00011,3.4596]
[1779209787574,32.33,76805.68,0.02,0.05254,0.0001,3.41714]
[1779209791754,32.32,76806.4,0.02,0.05258,0.0001,3.41921]
[1779209791814,32.32,76806.4,0.02,0.05258,0.0001,3.41921]
[1779209791912,32.32,76806.11,0.02,0.05243,0.0001,3.40953]
[1779209795462,32.31,76805.07,0.02,0.05229,0.0001,3.4027]
[1779209795508,32.31,76805.07,0.02,0.05229,0.0001,3.4027]
[1779209795547,32.31,76806.5,0.02,0.05243,0.0001,3.40984]
[1779209797565,32.31,76806.5,0.02,0.05242,0.0001,3.40924]
[1779209797653,32.31,76806.5,0.02,0.05242,0.0001,3.40924]
[1779209797753,32.31,76809.41,0.02,0.05271,0.0001,3.42442]
[1779209799564,32.31,76809.41,0.02,0.0527,0.0001,3.42379]
[1779209800153,32.28,76803.98,0.02,0.05201,0.0001,3.3879]
[1779209803634,32.28,76808.2,0.02,0.05241,0.0001,3.40896]
[1779209803690,32.28,76808.2,0.02,0.05241,0.0001,3.40896]
[1779209804084,32.27,76810.18,0.02,0.05261,0.0001,3.41908]
[1779209805642,32.27,76810.18,0.02,0.05261,0.0001,3.41908]
[1779209805725,32.27,76810.18,0.02,0.05261,0.0001,3.41908]
[1779209805916,32.27,76809.09,0.02,0.05247,0.0001,3.41192]
[1779209807655,32.27,76809.09,0.02,0.05247,0.0001,3.41192]
[1779209808164,32.26,76810.77,0.02,0.05262,0.0001,3.41979]
[1779209808559,32.26,76810.77,0.02,0.05262,0.0001,3.41979]
[1779209808575,32.26,76810.77,0.02,0.05262,0.0001,3.41979]
[1779209808575,32.26,76810.77,0.02,0.05262,0.0001,3.41979]
[1779209809165,32.26,76810.77,0.02,0.05262,0.0001,3.41979]
[1779209809266,32.26,76812.2,0.02,0.05277,0.0001,3.42758]
[1779209809681,32.26,76812.2,0.02,0.05277,0.0001,3.42758]
[1779209809715,32.26,76812.2,0.02,0.05277,0.0001,3.42758]
[1779209809779,32.26,76819.41,0.02,0.05352,0.00011,3.46634]
[1779209811728,32.26,76819.41,0.02,0.0535,0.00011,3.46564]
[1779209811772,32.26,76819.41,0.02,0.0535,0.00011,3.46564]
[1779209811829,32.26,76825.52,0.02,0.05414,0.00011,3.49851]
[1779209813211,32.25,76825.52,0.02,0.05413,0.00011,3.49777]
[1779209813218,32.25,76825.52,0.02,0.05413,0.00011,3.49777]
[1779209813239,32.25,76825.52,0.02,0.05413,0.00011,3.49777]
[1779209813766,32.25,76825.52,0.02,0.05413,0.00011,3.49777]
[1779209814153,32.25,76825.28,0.02,0.05407,0.00011,3.49497]
[1779209815075,32.25,76825.28,0.02,0.05407,0.00011,3.49497]
[1779209815795,32.25,76825.49,0.02,0.05408,0.00011,3.49539]
[1779209817008,32.25,76826.8,0.02,0.05422,0.00011,3.50262]
[1779209817014,32.25,76826.8,0.02,0.05422,0.00011,3.50262]
[1779209817049,32.2,76827.2,0.02,0.05398,0.00011,3.4902]
[1779209819338,32.17,76826.14,0.02,0.05373,0.00011,3.47733]
[1779209822101,32.09,76832.93,0.02,0.05403,0.00011,3.49306]
[1779209827110,32.09,76835.44,0.02,0.05428,0.00011,3.50632]
[1779209832119,31.99,76836.27,0.02,0.0538,0.00011,3.4816]
[1779209837120,31.95,76835.34,0.02,0.05351,0.00011,3.46675]
[1779209842122,31.94,76835.33,0.02,0.05345,0.00011,3.46334]
[1779209847131,31.93,76837.72,0.02,0.05363,0.00011,3.47312]
[1779209852135,31.83,76841.68,0.02,0.0534,0.00011,3.45936]
[1779209857138,31.82,76836.57,0.02,0.05279,0.00011,3.42765]
[1779209862147,31.81,76833.51,0.02,0.0524,0.00011,3.40763]
[1779209867165,31.79,76834.48,0.02,0.05245,0.00011,3.40992]
[1779209872195,31.78,76834.42,0.02,0.05238,0.00011,3.40645]
[1779209872619,31.78,76833.49,0.02,0.05227,0.00011,3.40071]
[1779209872817,31.78,76833.49,0.02,0.05227,0.00011,3.40071]
[1779209878862,31.77,76834.72,0.02,0.05233,0.00011,3.40376]
[1779209883896,31.76,76833.88,0.02,0.05218,0.00011,3.39605]
[1779209888105,31.75,76834.35,0.02,0.05219,0.00011,3.3968]
[1779209888190,31.75,76832.89,0.02,0.05201,0.00011,3.38755]
[1779209893967,31.74,76837.3,0.02,0.05242,0.00011,3.40866]
[1779209899003,31.73,76843.69,0.02,0.05309,0.00011,3.44358]
[1779209904038,31.73,76839.8,0.02,0.05267,0.00011,3.4215]
[1779209909074,31.73,76834.56,0.02,0.0521,0.00011,3.39215]
[1779209914110,31.73,76833.3,0.02,0.05187,0.00011,3.37807]
[1779209919144,31.73,76823.86,0.02,0.05088,0.0001,3.32628]
[1779209924179,31.73,76823.41,0.02,0.05083,0.0001,3.32398]
[1779209929213,31.73,76820.08,0.02,0.0505,0.0001,3.30621]
[1779209934249,31.73,76818.36,0.02,0.05033,0.0001,3.29735]
[1779209939284,31.73,76821.64,0.02,0.05067,0.0001,3.31555]
[1779209939725,31.73,76821.64,0.02,0.05067,0.0001,3.31555]
[1779209939728,31.73,76821.64,0.02,0.05067,0.0001,3.31555]
[1779209940290,31.73,76821.15,0.02,0.05062,0.0001,3.31297]
[1779209940799,31.73,76821.15,0.02,0.05062,0.0001,3.31297]
[1779209941028,31.73,76821.15,0.02,0.05062,0.0001,3.31297]
[1779209941317,31.73,76827.63,0.02,0.0513,0.0001,3.3483]
[1779209941774,31.73,76827.63,0.02,0.0513,0.0001,3.3483]
[1779209941781,31.73,76827.63,0.02,0.0513,0.0001,3.3483]
[1779209942303,31.73,76827.68,0.02,0.0513,0.0001,3.34859]
[1779209943312,31.73,76833.94,0.02,0.05196,0.00011,3.38284]
[1779209943779,31.73,76833.94,0.02,0.05196,0.00011,3.38284]
[1779209943819,31.73,76833.94,0.02,0.05196,0.00011,3.38284]
[1779209944320,31.73,76835.3,0.02,0.0521,0.00011,3.39028]
[1779209945813,31.73,76836.4,0.02,0.05222,0.00011,3.39628]
[1779209946242,31.73,76835.85,0.02,0.05216,0.00011,3.39322]
[1779209948578,31.73,76833.51,0.02,0.0519,0.00011,3.37973]
[1779209949193,31.73,76833.51,0.02,0.0519,0.00011,3.37973]
[1779209949196,31.73,76833.51,0.02,0.0519,0.00011,3.37973]
[1779209949264,31.73,76833.51,0.02,0.0519,0.00011,3.37973]
[1779209949247,31.73,76830.09,0.02,0.05153,0.0001,3.36043]
[1779209949867,31.73,76830.09,0.02,0.05153,0.0001,3.36043]
[1779209950324,31.73,76827.1,0.02,0.05121,0.0001,3.34357]
[1779209951906,31.73,76826.19,0.02,0.0511,0.0001,3.33809]
[1779209951914,31.73,76826.19,0.02,0.0511,0.0001,3.33809]
[1779209953941,31.72,76825.1,0.02,0.05097,0.0001,3.33113]
[1779209953949,31.72,76825.1,0.02,0.05097,0.0001,3.33113]
[1779209955965,31.72,76824.14,0.02,0.05085,0.0001,3.3249]
[1779209955973,31.72,76824.14,0.02,0.05085,0.0001,3.3249]
[1779209960981,31.71,76822.83,0.02,0.05067,0.0001,3.31536]
[1779209962061,31.71,76822.03,0.02,0.05058,0.0001,3.31054]
[1779209962069,31.71,76822.03,0.02,0.05058,0.0001,3.31054]
[1779209962073,31.71,76822.03,0.02,0.05058,0.0001,3.31054]
[1779209964086,31.7,76822.3,0.02,0.05059,0.0001,3.31106]
[1779209964092,31.7,76822.3,0.02,0.05059,0.0001,3.31106]
[1779209966114,31.71,76822.24,0.02,0.05058,0.0001,3.31095]
[1779209966122,31.71,76822.24,0.02,0.05058,0.0001,3.31095]
[1779209971144,31.7,76823.78,0.02,0.0507,0.0001,3.31695]
[1779209972219,31.7,76823.78,0.02,0.05059,0.0001,3.30965]
[1779209977240,31.69,76822.65,0.02,0.05046,0.0001,3.30239]
[1779209978289,31.69,76822.03,0.02,0.05039,0.0001,3.29916]
[1779209978298,31.69,76822.03,0.02,0.05039,0.0001,3.29916]
[1779209978321,31.69,76822.4,0.02,0.05043,0.0001,3.3013]
[1779209980327,31.69,76822.4,0.02,0.05043,0.0001,3.3013]
[1779209980343,31.69,76822.73,0.02,0.05046,0.0001,3.30276]
[1779209982369,31.69,76823.91,0.02,0.05059,0.0001,3.3094]
[1779209982373,31.69,76823.91,0.02,0.05059,0.0001,3.3094]
[1779209986416,31.69,76826.79,0.02,0.05089,0.0001,3.32544]
[1779209986616,31.69,76826.79,0.02,0.05089,0.0001,3.32544]
[1779209988444,31.69,76827.33,0.02,0.05095,0.0001,3.32846]
[1779209989314,31.69,76826.86,0.02,0.05091,0.0001,3.32608]
[1779209990472,31.69,76826.64,0.02,0.05087,0.0001,3.3244]
[1779209992481,31.69,76822.62,0.02,0.05044,0.0001,3.30165]
[1779209992498,31.69,76822.62,0.02,0.05044,0.0001,3.30165]
[1779209994525,31.69,76819.83,0.02,0.05015,0.0001,3.28625]
[1779209994531,31.69,76819.83,0.02,0.05015,0.0001,3.28625]
[1779209998577,31.68,76821.11,0.02,0.05025,0.0001,3.29146]
[1779209998583,31.68,76821.11,0.02,0.05025,0.0001,3.29146]
[1779210000612,31.68,76821.42,0.02,0.05026,0.0001,3.29227]
[1779210000615,31.68,76821.42,0.02,0.05026,0.0001,3.29227]
[1779210001630,31.68,76822.05,0.02,0.05032,0.0001,3.29525]
[1779210001741,31.68,76822.05,0.02,0.05032,0.0001,3.29525]
[1779210001825,31.68,76832.63,0.02,0.05142,0.0001,3.35286]
[1779210002668,31.68,76832.63,0.02,0.05142,0.0001,3.35286]
[1779210002671,31.68,76832.63,0.02,0.05142,0.0001,3.35286]
[1779210002703,31.68,76832.63,0.02,0.05142,0.0001,3.35286]
[1779210002748,31.68,76838.45,0.02,0.05202,0.00011,3.38437]
[1779210005117,31.67,76838.47,0.02,0.05201,0.00011,3.38396]
[1779210005219,31.67,76835.69,0.02,0.05171,0.00011,3.3681]
[1779210006698,31.67,76835.29,0.02,0.05166,0.00011,3.36533]
[1779210007342,31.67,76827.38,0.02,0.05081,0.0001,3.32107]
[1779210012359,31.66,76824.14,0.02,0.05044,0.0001,3.30163]
[1779210012788,31.66,76824.17,0.02,0.05043,0.0001,3.30135]
[1779210012805,31.66,76824.17,0.02,0.05043,0.0001,3.30135]
[1779210012875,31.66,76823.92,0.02,0.05041,0.0001,3.29999]
[1779210014808,31.66,76823.92,0.02,0.0504,0.0001,3.29955]
[1779210015325,31.65,76822.08,0.02,0.05019,0.0001,3.28871]
[1779210018863,31.65,76820.99,0.02,0.05006,0.0001,3.2816]
[1779210018869,31.65,76820.99,0.02,0.05006,0.0001,3.2816]
[1779210018874,31.65,76820.99,0.02,0.05006,0.0001,3.2816]
[1779210022931,31.64,76818.66,0.02,0.04979,0.0001,3.26743]
[1779210022938,31.64,76818.66,0.02,0.04979,0.0001,3.26743]
[1779210022943,31.64,76818.66,0.02,0.04979,0.0001,3.26743]
[1779210024956,31.64,76819.17,0.02,0.04983,0.0001,3.26941]
[1779210024963,31.64,76819.17,0.02,0.04983,0.0001,3.26941]
[1779210026998,31.64,76818.28,0.02,0.04972,0.0001,3.26384]
[1779210027307,31.64,76818.82,0.02,0.04978,0.0001,3.26675]
[1779210032320,31.63,76815.34,0.02,0.04929,0.0001,3.23946]
[1779210037346,31.63,76815.43,0.02,0.04927,0.0001,3.23828]
[1779210040442,31.62,76808.97,0.02,0.04859,0.0001,3.20241]
[1779210044443,31.62,76815.64,0.02,0.04925,0.0001,3.23701]
[1779210046431,31.62,76825.12,0.02,0.0502,0.0001,3.28745]
[1779210051460,31.61,76815.64,0.02,0.0492,0.0001,3.2344]
[1779210056471,31.6,76815.62,0.02,0.04917,0.0001,3.23279]
[1779210061490,31.6,76814.3,0.02,0.049,0.0001,3.22428]
[1779210063451,31.6,76807.87,0.02,0.04835,0.0001,3.18943]
[1779210068470,31.59,76809.21,0.02,0.04846,0.0001,3.19543]
[1779210073477,31.59,76809.83,0.02,0.0485,0.0001,3.19761]
[1779210078529,31.58,76811.7,0.02,0.04867,0.0001,3.20644]
[1779210082600,31.59,76811.49,0.02,0.04866,0.0001,3.20617]
[1779210083159,31.59,76811.49,0.02,0.04866,0.0001,3.20617]
[1779210083179,31.59,76811.49,0.02,0.04866,0.0001,3.20617]
[1779210083346,31.59,76806.66,0.02,0.04819,0.0001,3.1808]
[1779210083763,31.59,76806.66,0.02,0.04819,0.0001,3.1808]
[1779210084331,31.59,76806.95,0.02,0.04822,0.0001,3.18274]
[1779210089367,31.6,76807.81,0.02,0.04835,0.0001,3.18934]
[1779210092193,31.6,76811.5,0.02,0.04864,0.0001,3.203]
[1779210092389,31.6,76813.3,0.02,0.04882,0.0001,3.21297]
[1779210097423,31.61,76820.34,0.02,0.04957,0.0001,3.25233]
[1779210102458,31.61,76824.55,0.02,0.05002,0.0001,3.27629]
[1779210107492,31.62,76821.66,0.02,0.04975,0.0001,3.26191]
[1779210110137,31.62,76821.65,0.02,0.04975,0.0001,3.26211]
[1779210110149,31.62,76821.65,0.02,0.04975,0.0001,3.26211]
[1779210110230,31.62,76824.18,0.02,0.05002,0.0001,3.27627]
[1779210115548,31.62,76825.3,0.02,0.05016,0.0001,3.2834]
[1779210117941,31.62,76825.13,0.02,0.05015,0.0001,3.2827]
[1779210118249,31.62,76825.13,0.02,0.05015,0.0001,3.2827]
[1779210118348,31.62,76824.85,0.02,0.05013,0.0001,3.2816]
[1779210120250,31.62,76824.85,0.02,0.05013,0.0001,3.2816]
[1779210125618,31.63,76822.86,0.02,0.04995,0.0001,3.27231]
[1779210130348,31.63,76823.95,0.02,0.05007,0.0001,3.27886]
[1779210130450,31.63,76824.05,0.02,0.05009,0.0001,3.27981]
[1779210135005,31.64,76834.18,0.02,0.05116,0.0001,3.33569]
[1779210140573,31.64,76838.65,0.02,0.05163,0.00011,3.36057]
[1779210146765,31.64,76836.64,0.02,0.05143,0.0001,3.35007]
[1779210151799,31.64,76834.16,0.02,0.05108,0.0001,3.33008]
[1779210153817,31.64,76827.72,0.02,0.05042,0.0001,3.29528]
[1779210158852,31.64,76833.23,0.02,0.05101,0.0001,3.326]
[1779210163885,31.65,76835.16,0.02,0.05122,0.0001,3.33706]
[1779210165625,31.65,76835.89,0.02,0.0513,0.0001,3.34114]
[1779210165898,31.65,76836.11,0.02,0.05132,0.0001,3.34242]
[1779210166913,31.65,76836.11,0.02,0.05132,0.0001,3.34242]
[1779210166972,31.65,76831.34,0.02,0.05082,0.0001,3.31644]
[1779210169929,31.65,76821.17,0.02,0.04978,0.0001,3.26163]
[1779210174963,31.65,76818.86,0.02,0.04956,0.0001,3.25022]
[1779210179999,31.65,76819.99,0.02,0.0497,0.0001,3.25727]
[1779210185034,31.66,76820.66,0.02,0.04978,0.0001,3.26183]
[1779210190068,31.66,76819.33,0.02,0.04967,0.0001,3.25565]
[1779210192081,31.66,76827.59,0.02,0.05052,0.0001,3.30066]
[1779210195102,31.66,76819.09,0.02,0.04966,0.0001,3.25513]
[1779210200137,31.67,76819.19,0.02,0.04969,0.0001,3.25677]
[1779210202152,31.67,76825.79,0.02,0.05037,0.0001,3.29278]
[1779210207190,31.67,76831.77,0.02,0.05101,0.0001,3.3259]
[1779210212221,31.67,76835.17,0.02,0.05127,0.0001,3.33808]
[1779210217258,31.68,76841.68,0.02,0.05197,0.00011,3.37421]
[1779210222294,31.68,76843.32,0.02,0.05215,0.00011,3.38354]
[1779210227330,31.68,76839.76,0.02,0.05178,0.00011,3.36439]
[1779210232364,31.68,76838.25,0.02,0.05163,0.00011,3.35656]
[1779210236527,31.68,76858.56,0.02,0.05381,0.00011,3.46942]
[1779210241912,31.68,76862.62,0.02,0.05424,0.00011,3.49148]
[1779210244460,31.68,76871.89,0.02,0.05525,0.00011,3.54319]
[1779210249494,31.67,76875.83,0.02,0.05566,0.00011,3.56425]
[1779210254529,31.67,76879.69,0.02,0.05606,0.00011,3.5849]
[1779210259564,31.66,76879.07,0.02,0.05597,0.00011,3.57994]
[1779210264599,31.66,76872.69,0.02,0.05523,0.00011,3.54239]
[1779210268627,31.65,76879.98,0.02,0.05603,0.00011,3.58306]
[1779210273665,31.65,76883.62,0.02,0.05631,0.00011,3.59545]
[1779210275676,31.65,76877.03,0.02,0.05556,0.00011,3.55735]
[1779210278418,31.65,76887.04,0.02,0.05667,0.00011,3.61382]
[1779210283734,31.64,76886.55,0.02,0.05659,0.00011,3.60944]
[1779210288769,31.63,76889.61,0.02,0.0569,0.00011,3.62549]
[1779210293805,31.63,76893.38,0.02,0.0573,0.00011,3.64554]
[1779210298547,31.62,76903.76,0.02,0.05846,0.00012,3.70382]
[1779210303874,31.61,76905.03,0.02,0.05856,0.00012,3.70892]
[1779210308909,31.61,76903.39,0.02,0.05832,0.00012,3.69719]
[1779210312942,31.6,76895.85,0.02,0.05742,0.00011,3.65174]
[1779210317974,31.59,76895.04,0.02,0.05729,0.00011,3.64521]
[1779210320712,31.59,76885.97,0.02,0.05624,0.00011,3.59208]
[1779210324016,31.59,76893.63,0.02,0.05709,0.00011,3.63527]
[1779210329052,31.58,76893.4,0.02,0.05703,0.00011,3.63227]
[1779210334085,31.58,76892.69,0.02,0.05682,0.00011,3.61944]
[1779210339125,31.57,76891.94,0.02,0.0567,0.00011,3.61356]
[1779210344160,31.57,76892.24,0.02,0.05671,0.00011,3.61376]
[1779210349250,31.56,76890.81,0.02,0.05652,0.00011,3.60428]
[1779210355238,31.55,76889.72,0.02,0.05635,0.00011,3.59595]
[1779210360274,31.55,76890.23,0.02,0.05638,0.00011,3.59742]
[1779210363304,31.55,76880.05,0.02,0.05522,0.00011,3.53833]
[1779210365317,31.55,76890.82,0.02,0.05642,0.00011,3.59956]
[1779210370351,31.54,76892.88,0.02,0.05663,0.00011,3.60991]
[1779210374379,31.54,76885.39,0.02,0.05576,0.00011,3.56571]
[1779210379414,31.53,76882.22,0.02,0.05538,0.00011,3.54646]
[1779210384449,31.53,76877.3,0.02,0.05481,0.00011,3.51757]
[1779210389485,31.53,76874.07,0.02,0.05444,0.00011,3.49865]
[1779210394521,31.52,76875.18,0.02,0.05446,0.00011,3.49731]
[1779210399554,31.52,76876.27,0.02,0.05456,0.00011,3.50285]
[1779210404589,31.52,76874.52,0.02,0.05436,0.00011,3.49254]
[1779210406604,31.52,76866.51,0.02,0.05348,0.00011,3.44726]
[1779210411639,31.52,76863.28,0.02,0.05313,0.00011,3.42927]
[1779210412645,31.52,76856.68,0.02,0.05242,0.00011,3.39257]
[1779210417680,31.52,76851.64,0.02,0.05189,0.00011,3.36509]
[1779210422716,31.52,76846.62,0.02,0.05137,0.00011,3.33799]
[1779210427750,31.53,76855.28,0.02,0.0523,0.00011,3.38617]
[1779210432785,31.53,76858.98,0.02,0.05269,0.00011,3.40661]
[1779210437822,31.52,76855.09,0.02,0.05227,0.00011,3.38479]
[1779210439838,31.52,76862.8,0.02,0.0531,0.00011,3.42759]
[1779210440841,31.52,76870.33,0.02,0.05392,0.00011,3.46966]
[1779210446511,31.52,76875.19,0.02,0.05443,0.00011,3.49626]
[1779210451641,31.52,76863.15,0.02,0.053,0.00011,3.42061]
[1779210456954,31.52,76864.78,0.02,0.05317,0.00011,3.4294]
[1779210459975,31.52,76872.5,0.02,0.05401,0.00011,3.47252]
[1779210465011,31.51,76869.26,0.02,0.05365,0.00011,3.45387]
[1779210470045,31.51,76863.79,0.02,0.05305,0.00011,3.42299]
[1779210475090,31.51,76865.6,0.02,0.05324,0.00011,3.43309]
[1779210480117,31.51,76867.37,0.02,0.05343,0.00011,3.44297]
[1779210485151,31.51,76861.2,0.02,0.05277,0.00011,3.40853]
[1779210488174,31.51,76853.49,0.02,0.05194,0.00011,3.366]
[1779210493207,31.52,76850.55,0.02,0.05164,0.00011,3.35026]
[1779210498244,31.52,76851.66,0.02,0.05177,0.00011,3.35677]
[1779210504285,31.52,76845.68,0.02,0.05114,0.00011,3.32427]
[1779210509319,31.52,76844.82,0.02,0.05106,0.00011,3.32]
[1779210514354,31.52,76852.56,0.02,0.05179,0.00011,3.35592]
[1779210519389,31.52,76850.18,0.02,0.05153,0.00011,3.34288]
[1779210521923,31.52,76852.53,0.02,0.05179,0.00011,3.35589]
[1779210522411,31.52,76855.2,0.02,0.05207,0.00011,3.37069]
[1779210527446,31.52,76854.65,0.02,0.05201,0.00011,3.36771]
[1779210530039,31.52,76855.3,0.02,0.05208,0.00011,3.37134]
[1779210530468,31.52,76853.78,0.02,0.05192,0.00011,3.36294]
[1779210535503,31.52,76853.22,0.02,0.05187,0.00011,3.36004]
[1779210540542,31.52,76852.84,0.02,0.05183,0.00011,3.35814]
[1779210546583,31.52,76854.57,0.02,0.05202,0.00011,3.36792]
[1779210551619,31.52,76851.77,0.02,0.05172,0.00011,3.35264]
[1779210556653,31.53,76857.56,0.02,0.05234,0.00011,3.38483]
[1779210561688,31.53,76853.05,0.02,0.05187,0.00011,3.36005]
[1779210566724,31.53,76849.54,0.02,0.0515,0.00011,3.34098]
[1779210569746,31.53,76859.88,0.02,0.0526,0.00011,3.3983]
[1779210573774,31.53,76854.75,0.02,0.05196,0.00011,3.36285]
[1779210578809,31.53,76852.26,0.02,0.05169,0.00011,3.34934]
[1779210583797,31.53,76850.11,0.02,0.05147,0.00011,3.33776]
[1779210583866,31.53,76849.24,0.02,0.05138,0.00011,3.33305]
[1779210587874,31.53,76843.02,0.02,0.05074,0.0001,3.29937]
[1779210588881,31.53,76828.7,0.02,0.04925,0.0001,3.22173]
[1779210594681,31.54,76829.11,0.02,0.04932,0.0001,3.22514]
[1779210599957,31.54,76828.84,0.02,0.04932,0.0001,3.22536]
[1779210601358,31.54,76830.3,0.02,0.04948,0.0001,3.23345]
[1779210601972,31.54,76831.32,0.02,0.04959,0.0001,3.23917]
[1779210607006,31.55,76833.54,0.02,0.04983,0.0001,3.25214]
[1779210612762,31.55,76840.27,0.02,0.05055,0.0001,3.28968]
[1779210618086,31.55,76840.91,0.02,0.05063,0.0001,3.29383]
[1779210619093,31.55,76847.53,0.02,0.05133,0.00011,3.33013]
[1779210624127,31.55,76850.35,0.02,0.05163,0.00011,3.34578]
[1779210629161,31.55,76849.61,0.02,0.05155,0.00011,3.3418]
[1779210634199,31.55,76848.73,0.02,0.05136,0.00011,3.33016]
[1779210639232,31.55,76847.89,0.02,0.05127,0.00011,3.32561]
[1779210644266,31.55,76844.27,0.02,0.0509,0.0001,3.30599]
[1779210645762,31.55,76844.27,0.02,0.0509,0.0001,3.30599]
[1779210645785,31.55,76844.27,0.02,0.0509,0.0001,3.30599]
[1779210645864,31.55,76844.31,0.02,0.0509,0.0001,3.30628]
[1779210651315,31.56,76843.29,0.02,0.0508,0.0001,3.3009]
[1779210653898,31.56,76842.84,0.02,0.05075,0.0001,3.29853]
[1779210655345,31.56,76838.91,0.02,0.05035,0.0001,3.27724]
[1779210657950,31.56,76838.93,0.02,0.05035,0.0001,3.27742]
[1779210658051,31.56,76840.82,0.02,0.05055,0.0001,3.28783]
[1779210661281,31.56,76840.41,0.02,0.05051,0.0001,3.28569]
[1779210661388,31.56,76840.11,0.02,0.05048,0.0001,3.28411]
[1779210666424,31.56,76839.98,0.02,0.05047,0.0001,3.28362]
[1779210671461,31.56,76840.85,0.02,0.05056,0.0001,3.28852]
[1779210676496,31.56,76845.24,0.02,0.05103,0.00011,3.31263]
[1779210681532,31.56,76846.69,0.02,0.05118,0.00011,3.32049]
[1779210682608,31.56,76846.69,0.02,0.05118,0.00011,3.32049]
[1779210682610,31.56,76840.1,0.02,0.05049,0.0001,3.28446]
[1779210684551,31.56,76829.33,0.02,0.04937,0.0001,3.22615]
[1779210690594,31.56,76827.24,0.02,0.04918,0.0001,3.21583]
[1779210692608,31.56,76821.73,0.02,0.04853,0.0001,3.17992]
[1779210696588,31.56,76818.76,0.02,0.04824,0.0001,3.16455]
[1779210696648,31.57,76819.14,0.02,0.04829,0.0001,3.16708]
[1779210701670,31.57,76819.44,0.02,0.04834,0.0001,3.16993]
[1779210706708,31.58,76820.06,0.02,0.04843,0.0001,3.1745]
[1779210711743,31.58,76821.53,0.02,0.0486,0.0001,3.18357]
[1779210716780,31.58,76820.4,0.02,0.04851,0.0001,3.17875]
[1779210721825,31.59,76822.79,0.02,0.04877,0.0001,3.19277]
[1779210726851,31.59,76823.02,0.02,0.04882,0.0001,3.19525]
[1779210731888,31.6,76824.44,0.02,0.049,0.0001,3.20448]
[1779210734906,31.6,76835.2,0.02,0.05011,0.0001,3.26301]
[1779210735913,31.6,76842.51,0.02,0.05087,0.0001,3.30285]
[1779210739942,31.6,76848.97,0.02,0.05156,0.00011,3.33843]
[1779210744977,31.6,76848.89,0.02,0.05155,0.00011,3.33806]
[1779210750011,31.6,76853.36,0.02,0.05203,0.00011,3.36264]
[1779210755048,31.6,76854.2,0.02,0.05202,0.00011,3.36024]
[1779210760083,31.6,76862.0,0.02,0.05285,0.00011,3.40336]
[1779210763103,31.6,76871.09,0.02,0.05383,0.00011,3.45385]
[1779210768139,31.6,76876.62,0.02,0.05443,0.00011,3.48421]
[1779210773174,31.6,76880.3,0.02,0.05482,0.00011,3.50414]
[1779210778230,31.59,76865.72,0.02,0.0532,0.00011,3.42139]
[1779210784009,31.59,76862.04,0.02,0.0528,0.00011,3.40092]
[1779210789301,31.59,76864.53,0.02,0.05307,0.00011,3.41484]
[1779210794340,31.59,76865.73,0.02,0.0532,0.00011,3.42156]
[1779210798368,31.59,76872.51,0.02,0.05391,0.00011,3.45778]
[1779210804147,31.58,76877.85,0.02,0.05447,0.00011,3.48638]
[1779210809446,31.58,76878.6,0.02,0.05454,0.00011,3.49023]
[1779210814217,31.57,76871.03,0.02,0.05356,0.00011,3.43793]
[1779210818509,31.56,76862.9,0.02,0.05263,0.00011,3.39036]
[1779210824287,31.56,76859.77,0.02,0.05228,0.00011,3.3724]
[1779210828645,31.56,76863.64,0.02,0.05271,0.00011,3.39432]
[1779210828703,31.56,76863.61,0.02,0.05271,0.00011,3.39424]
[1779210831057,31.56,76863.61,0.02,0.0527,0.00011,3.39375]
[1779210832781,31.56,76865.07,0.02,0.05284,0.00011,3.40087]
[1779210833179,31.56,76864.4,0.02,0.05275,0.00011,3.39663]
[1779210835235,31.55,76865.02,0.02,0.05281,0.00011,3.39958]
[1779210835245,31.55,76865.02,0.02,0.05281,0.00011,3.39958]
[1779210835999,31.55,76865.96,0.02,0.0529,0.00011,3.40431]
[1779210836100,31.55,76870.71,0.02,0.05342,0.00011,3.43092]
[1779210836808,31.55,76870.71,0.02,0.05342,0.00011,3.43092]
[1779210836834,31.55,76870.71,0.02,0.05342,0.00011,3.43092]
[1779210836903,31.55,76871.62,0.02,0.05352,0.00011,3.43608]
[1779210837748,31.55,76871.62,0.02,0.05352,0.00011,3.43608]
[1779210840839,31.55,76871.51,0.02,0.05351,0.00011,3.43549]
[1779210840849,31.55,76871.51,0.02,0.05351,0.00011,3.43549]
[1779210840872,31.55,76871.51,0.02,0.05351,0.00011,3.43549]
[1779210840899,31.55,76871.51,0.02,0.05351,0.00011,3.43549]
[1779210841000,31.55,76871.79,0.02,0.05354,0.00011,3.43707]
[1779210841447,31.55,76871.79,0.02,0.05354,0.00011,3.43707]
[1779210841486,31.55,76871.79,0.02,0.05354,0.00011,3.43707]
[1779210841670,31.55,76871.79,0.02,0.05354,0.00011,3.43708]
[1779210843055,31.55,76879.28,0.02,0.05437,0.00011,3.47923]
[1779210846558,31.55,76879.06,0.02,0.05434,0.00011,3.47783]
[1779210846604,31.55,76879.06,0.02,0.05434,0.00011,3.47783]
[1779210846647,31.55,76879.06,0.02,0.05434,0.00011,3.47783]
[1779210846694,31.55,76879.06,0.02,0.05434,0.00011,3.47783]
[1779210846789,31.55,76879.06,0.02,0.05434,0.00011,3.47783]
[1779210846970,31.55,76879.06,0.02,0.05434,0.00011,3.47783]
[1779210847022,31.55,76877.73,0.02,0.05419,0.00011,3.47027]
[1779210849013,31.55,76877.73,0.02,0.05419,0.00011,3.47021]
[1779210849045,31.55,76877.73,0.02,0.05419,0.00011,3.47021]
[1779210849052,31.55,76877.73,0.02,0.05419,0.00011,3.47021]
[1779210849059,31.55,76877.73,0.02,0.05419,0.00011,3.47021]
[1779210849077,31.55,76877.73,0.02,0.05419,0.00011,3.47021]
[1779210849092,31.55,76867.75,0.02,0.05309,0.00011,3.41415]
[1779210851081,31.55,76867.75,0.02,0.05308,0.00011,3.41358]
[1779210851108,31.55,76866.2,0.02,0.0529,0.00011,3.40438]
[1779210855078,31.54,76866.46,0.02,0.0529,0.00011,3.40425]
[1779210855109,31.54,76866.46,0.02,0.0529,0.00011,3.40425]
[1779210855178,31.54,76866.75,0.02,0.05292,0.00011,3.40534]
[1779210857111,31.54,76866.75,0.02,0.05291,0.00011,3.40482]
[1779210857212,31.54,76866.84,0.02,0.05291,0.00011,3.4048]
[1779210859202,31.53,76867.62,0.02,0.05299,0.00011,3.40863]
[1779210859226,31.53,76867.62,0.02,0.05299,0.00011,3.40863]
[1779210859327,31.53,76867.62,0.02,0.05298,0.00011,3.40811]
[1779210861251,31.53,76867.62,0.02,0.05297,0.00011,3.40759]
[1779210861619,31.53,76867.45,0.02,0.05294,0.00011,3.40612]
[1779210861811,31.53,76865.96,0.02,0.05277,0.00011,3.3973]
[1779210863262,31.53,76865.96,0.02,0.05277,0.00011,3.3973]
[1779210863264,31.53,76865.96,0.02,0.05277,0.00011,3.3973]
[1779210864284,31.52,76871.05,0.02,0.0533,0.00011,3.4247]
[1779210865326,31.52,76871.05,0.02,0.0533,0.00011,3.4247]
[1779210865339,31.52,76872.31,0.02,0.05343,0.00011,3.43121]
[1779210865347,31.52,76872.31,0.02,0.05343,0.00011,3.43121]
[1779210867858,31.52,76873.2,0.02,0.0535,0.00011,3.43511]
[1779210869407,31.51,76873.68,0.02,0.05353,0.00011,3.4367]
[1779210869414,31.51,76873.68,0.02,0.05353,0.00011,3.4367]
[1779210869451,31.51,76873.68,0.02,0.05353,0.00011,3.4367]
[1779210869650,31.51,76873.68,0.02,0.05353,0.00011,3.4367]
[1779210869685,31.51,76873.68,0.02,0.05353,0.00011,3.4367]
[1779210869869,31.51,76872.99,0.02,0.05345,0.00011,3.43227]
[1779210871210,31.51,76872.99,0.02,0.05345,0.00011,3.43227]
[1779210871245,31.51,76872.99,0.02,0.05345,0.00011,3.43227]
[1779210871292,31.51,76876.05,0.02,0.05367,0.00011,3.44188]
[1779210873896,31.5,76883.78,0.02,0.05449,0.00011,3.48374]
[1779210875452,31.5,76883.21,0.02,0.05441,0.00011,3.47988]
[1779210875478,31.5,76883.21,0.02,0.05441,0.00011,3.47988]
[1779210875513,31.5,76883.21,0.02,0.05441,0.00011,3.47988]
[1779210875519,31.5,76883.21,0.02,0.05441,0.00011,3.47988]
[1779210875547,31.5,76883.21,0.02,0.05441,0.00011,3.47988]
[1779210875910,31.5,76883.16,0.02,0.0544,0.00011,3.47897]
[1779210877540,31.5,76884.06,0.02,0.05448,0.00011,3.48344]
[1779210877547,31.5,76884.06,0.02,0.05448,0.00011,3.48344]
[1779210877574,31.5,76884.06,0.02,0.05448,0.00011,3.48344]
[1779210877924,31.5,76884.64,0.02,0.05454,0.00011,3.48609]
[1779210879582,31.49,76884.74,0.02,0.05453,0.00011,3.48601]
[1779210880258,31.49,76884.02,0.02,0.05444,0.00011,3.48129]
[1779210881563,31.49,76883.75,0.02,0.0544,0.00011,3.47912]
[1779210881577,31.49,76883.75,0.02,0.0544,0.00011,3.47912]
[1779210881602,31.49,76883.75,0.02,0.0544,0.00011,3.47912]
[1779210881666,31.49,76883.75,0.02,0.0544,0.00011,3.47912]
[1779210881952,31.49,76883.62,0.02,0.05437,0.00011,3.47775]
[1779210883620,31.48,76883.53,0.02,0.05435,0.00011,3.4766]
[1779210884119,31.48,76883.53,0.02,0.05435,0.00011,3.4766]
[1779210884144,31.48,76883.53,0.02,0.05435,0.00011,3.4766]
[1779210885662,31.48,76883.26,0.02,0.05431,0.00011,3.47438]
[1779210886240,31.48,76883.89,0.02,0.05437,0.00011,3.47789]
[1779210887687,31.48,76883.67,0.02,0.05434,0.00011,3.47601]
[1779210887694,31.48,76883.67,0.02,0.05434,0.00011,3.47601]
[1779210887738,31.48,76883.67,0.02,0.05434,0.00011,3.47601]
[1779210887995,31.48,76883.67,0.02,0.05432,0.00011,3.47537]
[1779210889752,31.48,76883.93,0.02,0.05434,0.00011,3.4762]
[1779210890357,31.47,76884.05,0.02,0.05434,0.00011,3.47624]
[1779210891785,31.47,76886.15,0.02,0.05456,0.00011,3.4875]
[1779210891790,31.47,76886.15,0.02,0.05456,0.00011,3.4875]
[1779210896795,31.46,76890.04,0.02,0.05493,0.00011,3.5063]
[1779210899914,31.46,76893.62,0.02,0.05531,0.00011,3.52578]
[1779210899919,31.46,76893.62,0.02,0.05531,0.00011,3.52578]
[1779210900080,31.46,76893.62,0.02,0.05531,0.00011,3.52563]
[1779210901203,31.46,76893.62,0.02,0.05531,0.00011,3.52563]
[1779210901292,31.45,76891.38,0.02,0.05506,0.00011,3.5127]
[1779210906018,31.4,76892.79,0.02,0.05493,0.00011,3.50637]
[1779210906021,31.4,76892.79,0.02,0.05493,0.00011,3.50637]
[1779210907976,31.38,76893.02,0.02,0.05482,0.00011,3.50061]
[1779210907992,31.38,76893.02,0.02,0.05482,0.00011,3.50061]
[1779210908136,31.38,76893.02,0.02,0.05481,0.00011,3.5005]
[1779210909419,31.38,76893.99,0.02,0.05492,0.00011,3.50593]
[1779210910364,31.38,76900.73,0.02,0.05568,0.00011,3.5444]
[1779210912091,31.38,76901.66,0.02,0.05578,0.00011,3.54961]
[1779210912097,31.38,76901.66,0.02,0.05578,0.00011,3.54961]
[1779210912137,31.38,76901.66,0.02,0.05578,0.00011,3.54961]
[1779210912165,31.38,76901.66,0.02,0.05578,0.00011,3.54943]
[1779210914154,31.38,76900.6,0.02,0.05565,0.00011,3.54314]
[1779210914363,31.38,76900.02,0.02,0.05558,0.00011,3.53963]
[1779210917296,31.37,76889.01,0.02,0.05434,0.00011,3.47623]
[1779210922310,31.37,76889.36,0.02,0.05436,0.00011,3.47724]
[1779210924308,31.37,76893.85,0.02,0.05483,0.00011,3.50146]
[1779210924311,31.37,76893.85,0.02,0.05483,0.00011,3.50146]
[1779210926262,31.37,76895.37,0.02,0.055,0.00011,3.50993]
[1779210926297,31.37,76895.37,0.02,0.055,0.00011,3.50993]
[1779210926365,31.37,76895.17,0.02,0.05497,0.00011,3.50865]
[1779210928366,31.37,76895.17,0.02,0.05497,0.00011,3.50852]
[1779210929286,31.36,76895.85,0.02,0.05504,0.00011,3.51214]
[1779210930381,31.36,76895.85,0.02,0.05504,0.00011,3.51214]
[1779210930389,31.36,76895.85,0.02,0.05504,0.00011,3.51214]
[1779210932418,31.36,76896.39,0.02,0.05499,0.00011,3.50771]
[1779210932431,31.36,76896.39,0.02,0.05499,0.00011,3.50771]
[1779210932458,31.36,76896.39,0.02,0.05499,0.00011,3.50771]
[1779210933313,31.36,76896.39,0.02,0.05499,0.00011,3.50757]
[1779210938346,31.36,76894.96,0.02,0.05482,0.00011,3.49871]
[1779210942518,31.36,76894.73,0.02,0.05478,0.00011,3.49687]
[1779210942544,31.36,76894.73,0.02,0.05478,0.00011,3.49687]
[1779210943381,31.36,76893.42,0.02,0.05463,0.00011,3.48926]
[1779210944592,31.36,76892.64,0.02,0.05454,0.00011,3.4847]
[1779210945395,31.36,76892.39,0.02,0.05451,0.00011,3.48316]
[1779210946636,31.36,76892.15,0.02,0.05448,0.00011,3.48168]
[1779210946644,31.36,76892.15,0.02,0.05448,0.00011,3.48168]
[1779210946646,31.36,76892.15,0.02,0.05448,0.00011,3.48168]
[1779210946671,31.36,76892.15,0.02,0.05448,0.00011,3.48168]
[1779210950694,31.35,76894.42,0.02,0.05472,0.00011,3.49413]
[1779210950699,31.35,76894.42,0.02,0.05472,0.00011,3.49413]
[1779210950734,31.35,76893.39,0.02,0.05461,0.00011,3.48812]
[1779210952736,31.35,76893.39,0.02,0.05461,0.00011,3.48812]
[1779210953309,31.35,76892.7,0.02,0.05452,0.00011,3.48395]
[1779210958312,31.35,76892.35,0.02,0.05448,0.00011,3.48147]
[1779210958841,31.35,76891.99,0.02,0.05443,0.00011,3.4793]
[1779210958860,31.35,76891.99,0.02,0.05443,0.00011,3.4793]
[1779210958920,31.35,76891.84,0.02,0.05441,0.00011,3.47833]
[1779210960851,31.35,76891.84,0.02,0.05441,0.00011,3.47833]
[1779210961419,31.35,76891.18,0.02,0.05434,0.00011,3.47434]
[1779210964926,31.35,76891.09,0.02,0.05432,0.00011,3.4735]
[1779210964929,31.35,76891.09,0.02,0.05432,0.00011,3.4735]
[1779210965027,31.35,76891.47,0.02,0.05436,0.00011,3.47555]
[1779210966968,31.35,76891.47,0.02,0.05436,0.00011,3.47555]
[1779210967377,31.35,76891.01,0.02,0.0543,0.00011,3.4727]
[1779210972404,31.35,76890.84,0.02,0.05428,0.00011,3.47128]
[1779210975155,31.34,76890.71,0.02,0.05425,0.00011,3.47019]
[1779210975164,31.34,76890.71,0.02,0.05425,0.00011,3.47019]
[1779210975257,31.34,76890.57,0.02,0.05424,0.00011,3.46927]
[1779210977164,31.34,76890.57,0.02,0.05424,0.00011,3.46927]
[1779210977368,31.34,76890.58,0.02,0.05423,0.00011,3.46909]
[1779210979204,31.34,76891.28,0.02,0.05431,0.00011,3.47294]
[1779210979210,31.34,76891.28,0.02,0.05431,0.00011,3.47294]
[1779210983034,31.34,76894.72,0.02,0.05468,0.00011,3.49197]
[1779210983036,31.34,76894.72,0.02,0.05468,0.00011,3.49197]
[1779210983069,31.34,76894.72,0.02,0.05468,0.00011,3.49197]
[1779210983087,31.34,76894.72,0.02,0.05468,0.00011,3.49197]
[1779210988721,31.34,76900.12,0.02,0.05527,0.00011,3.52168]
[1779210990722,31.34,76912.58,0.02,0.05668,0.00012,3.59327]
[1779210995449,31.33,76907.24,0.02,0.05594,0.00011,3.55372]
[1779210997771,31.33,76900.14,0.02,0.05512,0.00011,3.51225]
[1779211002806,31.33,76898.92,0.02,0.05497,0.00011,3.50447]
[1779211005271,31.32,76889.53,0.02,0.05391,0.00011,3.4507]
[1779211010862,31.32,76893.98,0.02,0.0544,0.00011,3.47555]
[1779211015896,31.32,76894.9,0.02,0.05449,0.00011,3.48018]
[1779211020027,31.32,76885.87,0.02,0.05348,0.00011,3.42854]
[1779211021940,31.32,76874.77,0.02,0.05225,0.00011,3.36554]
[1779211026977,31.31,76872.72,0.02,0.05199,0.00011,3.35219]
[1779211029996,31.31,76879.38,0.02,0.05268,0.00011,3.38789]
[1779211035031,31.3,76881.45,0.02,0.05286,0.00011,3.39675]
[1779211037048,31.29,76893.91,0.02,0.05422,0.00011,3.4666]
[1779211042078,31.29,76897.55,0.02,0.05462,0.00011,3.4868]
[1779211047114,31.29,76897.74,0.02,0.05463,0.00011,3.48728]
[1779211052148,31.29,76896.89,0.02,0.05442,0.00011,3.47474]
[1779211057184,31.29,76891.67,0.02,0.05382,0.00011,3.44455]
[1779211062218,31.28,76897.53,0.02,0.05443,0.00011,3.47532]
[1779211067253,31.27,76894.35,0.02,0.05406,0.00011,3.45666]
[1779211072288,31.27,76893.86,0.02,0.054,0.00011,3.45337]
[1779211077324,31.27,76893.39,0.02,0.05394,0.00011,3.45036]
[1779211082360,31.27,76896.06,0.02,0.05423,0.00011,3.46518]
[1779211084373,31.27,76904.72,0.02,0.0552,0.00011,3.51446]
[1779211089408,31.27,76912.25,0.02,0.05604,0.00011,3.55694]
[1779211094442,31.26,76916.48,0.02,0.0565,0.00012,3.58029]
[1779211096535,31.26,76904.61,0.02,0.05513,0.00011,3.51129]
[1779211102001,31.26,76905.64,0.02,0.05524,0.00011,3.51655]
[1779211107534,31.26,76902.56,0.02,0.05488,0.00011,3.49818]
[1779211112570,31.25,76902.31,0.02,0.05474,0.00011,3.48925]
[1779211118374,31.25,76906.95,0.02,0.05525,0.00011,3.51533]
[1779211124383,31.25,76906.19,0.02,0.05514,0.00011,3.50982]
[1779211129689,31.25,76907.58,0.02,0.05529,0.00011,3.51711]
[1779211134724,31.24,76908.23,0.02,0.05535,0.00011,3.52005]
[1779211140026,31.24,76905.83,0.02,0.05506,0.00011,3.50561]
[1779211145531,31.24,76906.03,0.02,0.05506,0.00011,3.50578]
[1779211150837,31.24,76908.77,0.02,0.05536,0.00011,3.52084]
[1779211155885,31.23,76910.06,0.02,0.05549,0.00011,3.52746]
[1779211160919,31.23,76912.06,0.02,0.0557,0.00011,3.53794]
[1779211161924,31.23,76918.85,0.02,0.05647,0.00012,3.57708]
[1779211165953,31.23,76926.12,0.02,0.0573,0.00012,3.61846]
[1779211170989,31.22,76931.0,0.02,0.05784,0.00012,3.64541]
[1779211176025,31.21,76932.61,0.02,0.05789,0.00012,3.64593]
[1779211181059,31.21,76941.18,0.02,0.05887,0.00012,3.6948]
[1779211186643,31.2,76942.4,0.02,0.05898,0.00012,3.70034]
[1779211192138,31.19,76943.56,0.02,0.05906,0.00012,3.7044]
[1779211197172,31.18,76945.34,0.02,0.05923,0.00012,3.71288]
[1779211202206,31.18,76950.59,0.02,0.05982,0.00012,3.74187]
[1779211207424,31.17,76952.44,0.02,0.06,0.00012,3.75106]
[1779211213284,31.16,76953.93,0.02,0.06012,0.00012,3.75658]
[1779211218321,31.15,76951.71,0.02,0.0598,0.00012,3.74089]
[1779211223355,31.14,76946.51,0.02,0.05912,0.00012,3.70761]
[1779211228391,31.14,76946.24,0.02,0.05905,0.00012,3.70379]
[1779211233426,31.13,76942.67,0.02,0.05847,0.00012,3.67316]
[1779211238460,31.12,76939.0,0.02,0.05799,0.00012,3.64946]
[1779211243497,31.12,76939.5,0.02,0.05802,0.00012,3.65052]
[1779211248532,31.11,76936.75,0.02,0.05765,0.00012,3.6324]
[1779211253568,31.1,76933.76,0.02,0.05727,0.00012,3.61307]
[1779211258602,31.1,76929.54,0.02,0.05674,0.00012,3.58666]
[1779211263638,31.09,76934.26,0.02,0.05726,0.00012,3.61286]
[1779211268677,31.09,76940.16,0.02,0.05793,0.00012,3.64619]
[1779211273708,31.08,76945.49,0.02,0.05853,0.00012,3.67595]
[1779211278744,31.07,76939.69,0.02,0.0578,0.00012,3.63986]
[1779211283781,31.07,76937.99,0.02,0.05757,0.00012,3.62817]
[1779211288816,31.06,76935.54,0.02,0.05725,0.00012,3.61221]
[1779211293851,31.06,76937.12,0.02,0.0573,0.00012,3.61282]
[1779211298886,31.05,76937.88,0.02,0.05736,0.00012,3.61582]
[1779211303923,31.05,76937.2,0.02,0.05725,0.00012,3.61042]
[1779211308962,31.04,76937.82,0.02,0.0573,0.00012,3.6127]
[1779211315001,31.04,76937.47,0.02,0.05722,0.00012,3.60901]
[1779211320038,31.03,76936.18,0.02,0.05705,0.00012,3.60018]
[1779211325073,31.03,76937.71,0.02,0.0572,0.00012,3.6077]
[1779211328096,31.03,76928.18,0.02,0.05607,0.00012,3.55106]
[1779211333129,31.02,76929.55,0.02,0.0562,0.00012,3.55767]
[1779211339171,31.02,76929.59,0.02,0.05618,0.00012,3.55696]
[1779211344207,31.02,76929.99,0.02,0.05621,0.00012,3.55845]
[1779211349243,31.01,76930.24,0.02,0.05623,0.00012,3.55917]
[1779211354279,31.01,76931.5,0.02,0.05625,0.00012,3.55856]
[1779211359312,31.01,76930.67,0.02,0.05614,0.00012,3.55295]
[1779211364347,31.01,76934.7,0.02,0.0566,0.00012,3.57576]
[1779211369384,31.0,76938.17,0.02,0.05698,0.00012,3.59516]
[1779211374418,31.0,76938.99,0.02,0.05706,0.00012,3.59892]
[1779211379452,30.99,76940.51,0.02,0.05722,0.00012,3.60683]
[1779211384488,30.99,76941.41,0.02,0.0573,0.00012,3.61102]
[1779211389522,30.99,76942.11,0.02,0.05736,0.00012,3.61408]
[1779211394561,30.98,76943.94,0.02,0.05755,0.00012,3.62372]
[1779211401608,30.98,76944.92,0.02,0.05764,0.00012,3.62786]
[1779211406644,30.97,76942.98,0.02,0.05738,0.00012,3.6153]
[1779211409800,30.97,76929.61,0.02,0.05581,0.00012,3.53627]
[1779211411679,30.97,76923.78,0.02,0.05503,0.00011,3.49503]
[1779211416714,30.97,76919.27,0.02,0.05452,0.00011,3.46903]
[1779211421749,30.97,76920.1,0.02,0.05462,0.00011,3.47401]
[1779211426783,30.97,76919.11,0.02,0.05451,0.00011,3.46855]
[1779211431819,30.97,76917.44,0.02,0.05432,0.00011,3.4592]
[1779211436853,30.97,76914.81,0.02,0.05399,0.00011,3.44208]
[1779211441893,30.96,76916.35,0.02,0.05411,0.00011,3.44842]
[1779211446925,30.95,76919.03,0.02,0.05437,0.00011,3.46138]
[1779211451959,30.94,76921.62,0.02,0.05461,0.00011,3.47378]
[1779211457742,30.93,76923.45,0.02,0.05476,0.00011,3.48133]
[1779211463038,30.92,76927.22,0.02,0.05514,0.00011,3.50065]
[1779211468074,30.91,76924.95,0.02,0.05483,0.00011,3.485]
[1779211473108,30.9,76917.93,0.02,0.05388,0.00011,3.435]
[1779211475312,30.9,76918.83,0.02,0.05398,0.00011,3.43975]
[1779211475978,30.9,76918.43,0.02,0.05391,0.00011,3.4366]
[1779211476008,30.9,76918.43,0.02,0.05391,0.00011,3.4366]
[1779211476038,30.9,76918.43,0.02,0.05391,0.00011,3.4366]
[1779211476130,30.9,76917.26,0.02,0.05378,0.00011,3.42989]
[1779211477883,30.9,76908.69,0.02,0.05281,0.00011,3.38013]
[1779211481724,30.9,76906.27,0.02,0.05253,0.00011,3.3657]
[1779211481741,30.9,76906.27,0.02,0.05253,0.00011,3.3657]
[1779211481765,30.9,76906.27,0.02,0.05253,0.00011,3.3657]
[1779211481799,30.9,76906.27,0.02,0.05253,0.00011,3.3657]
[1779211481811,30.89,76905.07,0.02,0.05238,0.00011,3.35823]
[1779211485194,30.89,76891.14,0.02,0.05084,0.00011,3.27895]
[1779211487953,30.89,76883.57,0.02,0.05002,0.00011,3.23628]
[1779211492910,30.88,76882.34,0.02,0.04987,0.00011,3.2288]
[1779211492929,30.88,76882.34,0.02,0.04987,0.00011,3.2288]
[1779211493254,30.88,76882.1,0.02,0.04985,0.00011,3.2273]
[1779211494259,30.88,76894.22,0.02,0.05114,0.00011,3.29437]
[1779211495264,30.88,76901.01,0.02,0.05187,0.00011,3.33223]
[1779211499310,30.88,76899.5,0.02,0.05169,0.00011,3.32269]
[1779211499350,30.88,76899.5,0.02,0.05169,0.00011,3.32269]
[1779211499395,30.88,76895.24,0.02,0.05122,0.00011,3.29842]
[1779211501317,30.88,76895.24,0.02,0.05121,0.00011,3.2981]
[1779211501344,30.88,76895.24,0.02,0.05121,0.00011,3.2981]
[1779211501382,30.88,76894.61,0.02,0.05114,0.00011,3.29425]
[1779211507403,30.87,76891.4,0.02,0.05076,0.00011,3.27477]
[1779211507442,30.87,76891.4,0.02,0.05076,0.00011,3.27477]
[1779211507543,30.87,76890.77,0.02,0.05069,0.00011,3.27095]
[1779211508043,30.87,76890.77,0.02,0.05069,0.00011,3.27095]
[1779211508883,30.87,76890.77,0.02,0.05069,0.00011,3.27095]
[1779211508892,30.87,76890.77,0.02,0.05069,0.00011,3.27095]
[1779211508900,30.87,76890.77,0.02,0.05069,0.00011,3.27095]
[1779211508959,30.87,76886.7,0.02,0.05024,0.00011,3.24801]
[1779211509383,30.87,76886.7,0.02,0.05024,0.00011,3.24801]
[1779211509389,30.87,76886.7,0.02,0.05024,0.00011,3.24801]
[1779211509430,30.87,76892.0,0.02,0.05081,0.00011,3.27722]
[1779211510838,30.87,76892.0,0.02,0.05081,0.00011,3.27722]
[1779211510887,30.87,76892.0,0.02,0.05081,0.00011,3.27722]
[1779211510971,30.87,76890.57,0.02,0.05065,0.00011,3.26898]
[1779211512383,30.86,76882.83,0.02,0.04981,0.00011,3.22541]
[1779211517555,30.86,76880.41,0.02,0.04953,0.00011,3.21114]
[1779211517599,30.86,76880.41,0.02,0.04953,0.00011,3.21114]
[1779211517636,30.86,76877.99,0.02,0.04927,0.00011,3.19759]
[1779211521617,30.86,76878.52,0.02,0.04932,0.00011,3.20011]
[1779211521683,30.86,76878.52,0.02,0.04932,0.00011,3.20011]
[1779211521706,30.86,76876.0,0.02,0.04905,0.0001,3.18587]
[1779211525644,30.85,76878.37,0.02,0.04929,0.00011,3.19833]
[1779211525718,30.85,76878.37,0.02,0.04929,0.00011,3.19833]
[1779211525819,30.85,76880.42,0.02,0.0495,0.00011,3.2094]
[1779211527699,30.85,76880.42,0.02,0.0495,0.00011,3.20916]
[1779211528001,30.85,76879.98,0.02,0.04944,0.00011,3.2065]
[1779211528945,30.85,76887.35,0.02,0.05022,0.00011,3.24703]
[1779211529744,30.85,76887.35,0.02,0.05022,0.00011,3.24703]
[1779211529762,30.85,76887.35,0.02,0.05022,0.00011,3.24703]
[1779211529780,30.85,76887.35,0.02,0.05022,0.00011,3.24703]
[1779211531065,30.85,76881.06,0.02,0.04944,0.00011,3.2045]
[1779211532347,30.85,76875.47,0.02,0.04885,0.0001,3.17379]
[1779211532525,30.85,76875.47,0.02,0.04885,0.0001,3.17355]
[1779211534538,30.85,76862.54,0.02,0.0475,0.0001,3.10289]
[1779211535840,30.85,76862.54,0.02,0.0475,0.0001,3.10289]
[1779211535867,30.85,76862.54,0.02,0.0475,0.0001,3.10289]
[1779211535874,30.85,76858.41,0.02,0.04708,0.0001,3.08057]
[1779211541591,30.85,76857.36,0.02,0.04697,0.0001,3.07475]
[1779211543601,30.85,76850.15,0.02,0.04624,0.0001,3.0362]
[1779211546002,30.85,76848.54,0.02,0.04608,0.0001,3.02768]
[1779211546043,30.85,76848.54,0.02,0.04608,0.0001,3.02768]
[1779211546039,30.85,76849.31,0.02,0.04616,0.0001,3.03183]
[1779211548015,30.85,76849.31,0.02,0.04616,0.0001,3.03188]
[1779211548068,30.85,76849.31,0.02,0.04616,0.0001,3.03188]
[1779211548045,30.85,76849.55,0.02,0.04619,0.0001,3.03321]
[1779211550061,30.85,76849.55,0.02,0.04619,0.0001,3.03327]
[1779211550087,30.85,76849.55,0.02,0.04619,0.0001,3.03327]
[1779211550120,30.85,76852.75,0.02,0.04651,0.0001,3.05038]
[1779211552072,30.85,76852.75,0.02,0.04651,0.0001,3.05042]
[1779211552117,30.85,76853.01,0.02,0.04654,0.0001,3.05184]
[1779211556692,30.85,76866.28,0.02,0.04789,0.0001,3.12332]
[1779211561728,30.85,76871.37,0.02,0.04841,0.0001,3.15047]
[1779211566763,30.84,76871.37,0.02,0.0484,0.0001,3.14988]
[1779211571798,30.84,76871.53,0.02,0.0484,0.0001,3.15018]
[1779211576834,30.84,76875.02,0.02,0.04875,0.0001,3.16863]
[1779211581869,30.84,76875.79,0.02,0.04882,0.0001,3.17201]
[1779211587911,30.83,76874.91,0.02,0.04871,0.0001,3.16616]
[1779211592945,30.83,76873.84,0.02,0.04848,0.0001,3.15264]
[1779211597982,30.83,76875.03,0.02,0.04859,0.0001,3.15833]
[1779211603016,30.82,76865.01,0.02,0.04754,0.0001,3.10303]
[1779211608051,30.82,76861.0,0.02,0.04712,0.0001,3.08112]
[1779211610066,30.83,76852.84,0.02,0.04632,0.0001,3.03852]
[1779211612079,30.83,76861.08,0.02,0.04715,0.0001,3.0827]
[1779211617114,30.83,76860.83,0.02,0.04717,0.0001,3.0834]
[1779211622150,30.84,76855.85,0.02,0.04671,0.0001,3.05954]
[1779211627184,30.84,76851.64,0.02,0.04629,0.0001,3.03723]
[1779211630206,30.85,76845.13,0.02,0.04565,0.0001,3.00293]
[1779211634698,30.85,76834.46,0.02,0.04461,0.0001,2.94746]
[1779211639269,30.85,76827.27,0.02,0.04393,0.0001,2.91092]
[1779211640276,30.85,76820.26,0.02,0.04326,0.0001,2.87498]
[1779211645310,30.86,76827.29,0.02,0.04396,0.0001,2.91262]
[1779211650346,30.86,76828.98,0.02,0.04415,0.0001,2.92256]
[1779211655381,30.87,76830.01,0.02,0.04418,0.0001,2.92243]
[1779211660416,30.87,76833.16,0.02,0.04451,0.0001,2.94019]
[1779211663437,30.87,76841.62,0.02,0.04535,0.0001,2.98512]
[1779211668474,30.87,76844.79,0.02,0.04567,0.0001,3.0025]
[1779211673506,30.88,76843.68,0.02,0.04557,0.0001,2.99721]
[1779211677535,30.88,76836.25,0.02,0.04485,0.0001,2.9586]
[1779211678550,30.88,76829.38,0.02,0.04418,0.0001,2.92278]
[1779211679549,30.88,76820.72,0.02,0.04335,0.0001,2.878]
[1779211680555,30.88,76814.38,0.02,0.04275,9e-05,2.84539]
[1779211685590,30.88,76811.48,0.02,0.04247,9e-05,2.8302]
[1779211690627,30.87,76816.59,0.02,0.04294,9e-05,2.85571]
[1779211695667,30.87,76817.04,0.02,0.04297,9e-05,2.8574]
[1779211700702,30.87,76814.12,0.02,0.04268,9e-05,2.84193]
[1779211705737,30.87,76818.75,0.02,0.04311,9e-05,2.86514]
[1779211711778,30.87,76821.5,0.02,0.04329,0.0001,2.87285]
[1779211716820,30.87,76823.22,0.02,0.04348,0.0001,2.88313]
[1779211721849,30.87,76828.78,0.02,0.044,0.0001,2.91153]
[1779211726885,30.88,76829.9,0.02,0.04413,0.0001,2.91839]
[1779211731920,30.88,76823.02,0.02,0.04349,0.0001,2.88388]
[1779211733935,30.88,76815.91,0.02,0.04283,9e-05,2.84797]
[1779211734641,30.88,76815.91,0.02,0.04283,9e-05,2.84797]
[1779211734680,30.88,76815.91,0.02,0.04283,9e-05,2.84797]
[1779211734940,30.88,76809.82,0.02,0.04226,9e-05,2.8173]
[1779211735947,30.88,76803.93,0.02,0.04172,9e-05,2.7879]
[1779211739981,30.89,76802.84,0.02,0.04164,9e-05,2.78361]
[1779211740022,30.89,76802.84,0.02,0.04164,9e-05,2.78361]
[1779211740117,30.89,76802.79,0.02,0.04164,9e-05,2.78377]
[1779211742001,30.89,76809.14,0.02,0.04225,9e-05,2.81665]
[1779211746024,30.9,76815.61,0.02,0.04288,9e-05,2.85092]
[1779211746449,30.9,76815.61,0.02,0.04288,9e-05,2.85092]
[1779211746474,30.9,76815.61,0.02,0.04288,9e-05,2.85092]
[1779211747033,30.9,76815.95,0.02,0.04292,9e-05,2.85297]
[1779211752071,30.91,76815.61,0.02,0.04292,9e-05,2.85278]
[1779211757105,30.91,76819.96,0.02,0.04336,0.0001,2.87656]
[1779211762140,30.92,76820.77,0.02,0.04346,0.0001,2.88215]
[1779211767175,30.92,76817.21,0.02,0.04315,9e-05,2.8653]
[1779211772211,30.93,76815.52,0.02,0.04293,9e-05,2.85175]
[1779211777246,30.93,76814.39,0.02,0.04285,9e-05,2.84766]
[1779211782281,30.94,76813.34,0.02,0.04278,9e-05,2.844]
[1779211787315,30.95,76812.61,0.02,0.04275,9e-05,2.84197]
[1779211792350,30.95,76812.1,0.02,0.04273,9e-05,2.84106]
[1779211797385,30.96,76811.66,0.02,0.04272,9e-05,2.84051]
[1779211799034,30.96,76812.26,0.02,0.04278,9e-05,2.8439]
[1779211799046,30.96,76812.26,0.02,0.04278,9e-05,2.8439]
[1779211799135,30.96,76811.16,0.02,0.04269,9e-05,2.83863]
[1779211801415,30.96,76803.64,0.02,0.042,9e-05,2.80129]
[1779211806448,30.97,76804.9,0.02,0.04215,9e-05,2.80948]
[1779211809209,30.97,76810.78,0.02,0.04272,9e-05,2.84038]
[1779211814505,30.98,76805.6,0.02,0.04227,9e-05,2.81577]
[1779211820546,30.99,76801.76,0.02,0.04195,9e-05,2.79876]
[1779211825582,31.0,76800.78,0.02,0.0419,9e-05,2.79579]
[1779211830619,31.0,76802.61,0.02,0.0421,9e-05,2.80695]
[1779211835653,31.01,76802.96,0.02,0.04209,9e-05,2.80444]
[1779211840686,31.01,76806.79,0.02,0.04244,9e-05,2.82343]
[1779211842703,31.01,76796.11,0.02,0.04145,9e-05,2.7696]
[1779211847737,31.01,76793.44,0.02,0.0412,9e-05,2.7564]
[1779211852772,31.01,76793.51,0.02,0.04121,9e-05,2.75687]
[1779211857149,31.01,76791.85,0.02,0.04106,9e-05,2.74865]
[1779211857408,31.01,76791.85,0.02,0.04106,9e-05,2.74865]
[1779211857436,31.01,76791.02,0.02,0.04099,9e-05,2.74456]
[1779211858814,31.01,76768.43,0.02,0.03898,9e-05,2.63397]
[1779211863849,31.01,76768.01,0.02,0.03896,9e-05,2.63299]
[1779211868889,31.02,76767.07,0.02,0.0389,9e-05,2.62958]
[1779211870899,31.02,76759.19,0.02,0.03823,9e-05,2.59223]
[1779211873522,31.02,76759.79,0.02,0.03829,9e-05,2.59569]
[1779211873535,31.02,76759.79,0.02,0.03829,9e-05,2.59569]
[1779211873604,31.02,76759.79,0.02,0.03829,9e-05,2.59569]
[1779211873634,31.02,76759.79,0.02,0.03829,9e-05,2.59569]
[1779211873923,31.02,76761.82,0.02,0.03847,9e-05,2.60571]
[1779211875934,31.03,76770.94,0.02,0.03927,9e-05,2.65023]
[1779211880970,31.03,76770.22,0.02,0.03923,9e-05,2.64787]
[1779211884998,31.03,76776.7,0.02,0.03982,9e-05,2.68028]
[1779211889029,31.04,76782.8,0.02,0.04037,9e-05,2.71084]
[1779211890036,31.04,76790.46,0.02,0.04107,9e-05,2.74884]
[1779211895071,31.04,76789.03,0.02,0.04086,9e-05,2.73573]
[1779211897796,31.04,76789.03,0.02,0.04086,9e-05,2.73588]
[1779211897827,31.04,76789.03,0.02,0.04086,9e-05,2.73588]
[1779211897859,31.04,76789.03,0.02,0.04086,9e-05,2.73588]
[1779211897885,31.04,76789.03,0.02,0.04086,9e-05,2.73588]
[1779211897943,31.04,76789.03,0.02,0.04086,9e-05,2.73588]
[1779211897973,31.04,76789.03,0.02,0.04086,9e-05,2.73588]
[1779211898091,31.04,76795.15,0.02,0.04142,9e-05,2.76638]
[1779211903132,31.04,76799.99,0.02,0.04186,9e-05,2.79063]
[1779211908167,31.04,76796.53,0.02,0.04154,9e-05,2.77322]
[1779211913201,31.04,76797.71,0.02,0.04165,9e-05,2.77914]
[1779211919244,31.04,76796.3,0.02,0.04152,9e-05,2.77207]
[1779211924278,31.04,76781.98,0.02,0.04023,9e-05,2.70116]
[1779211929314,31.04,76780.95,0.02,0.04014,9e-05,2.69673]
[1779211934349,31.04,76771.51,0.02,0.03932,9e-05,2.65135]
[1779211939386,31.05,76766.54,0.02,0.03891,9e-05,2.62839]
[1779211940442,31.05,76766.54,0.02,0.03891,9e-05,2.62839]
[1779211940515,31.05,76766.54,0.02,0.03891,9e-05,2.62839]
[1779211940500,31.05,76752.63,0.02,0.03772,8e-05,2.56216]
[1779211941402,31.05,76752.68,0.02,0.03772,8e-05,2.56264]
[1779211946439,31.06,76749.74,0.02,0.03751,8e-05,2.55061]
[1779211947278,31.06,76749.74,0.02,0.03751,8e-05,2.55061]
[1779211947299,31.06,76749.74,0.02,0.03751,8e-05,2.55061]
[1779211947447,31.06,76753.28,0.02,0.03782,8e-05,2.56774]
[1779211948450,31.06,76764.8,0.02,0.03881,9e-05,2.62313]
[1779211950695,31.06,76766.4,0.02,0.03896,9e-05,2.63136]
[1779211950712,31.06,76766.4,0.02,0.03896,9e-05,2.63136]
[1779211950821,31.06,76766.4,0.02,0.03896,9e-05,2.63136]
[1779211950857,31.06,76766.4,0.02,0.03896,9e-05,2.63136]
[1779211950989,31.06,76766.4,0.02,0.03896,9e-05,2.63136]
[1779211951009,31.06,76766.4,0.02,0.03896,9e-05,2.63136]
[1779211951108,31.06,76766.4,0.02,0.03896,9e-05,2.63136]
[1779211951136,31.06,76766.4,0.02,0.03896,9e-05,2.63136]
[1779211951242,31.06,76766.4,0.02,0.03896,9e-05,2.63136]
[1779211951272,31.06,76766.4,0.02,0.03896,9e-05,2.63136]
[1779211951472,31.06,76767.12,0.02,0.03894,9e-05,2.62883]
[1779211953132,31.06,76764.82,0.02,0.03875,9e-05,2.61801]
[1779211953452,31.06,76764.82,0.02,0.03875,9e-05,2.61801]
[1779211953550,31.06,76764.82,0.02,0.03875,9e-05,2.61801]
[1779211953549,31.06,76741.23,0.02,0.03675,8e-05,2.50656]
[1779211956507,31.07,76735.4,0.02,0.03629,8e-05,2.48067]
[1779211959531,31.07,76727.97,0.02,0.03571,8e-05,2.44788]
[1779211964564,31.08,76727.1,0.02,0.03569,8e-05,2.44662]
[1779211967586,31.09,76734.08,0.02,0.03629,8e-05,2.48043]
[1779211969050,31.09,76734.08,0.02,0.03629,8e-05,2.48043]
[1779211969060,31.09,76734.08,0.02,0.03629,8e-05,2.48043]
[1779211969302,31.09,76734.08,0.02,0.03629,8e-05,2.48043]
[1779211969318,31.09,76734.08,0.02,0.03629,8e-05,2.48043]
[1779211969469,31.09,76734.08,0.02,0.03629,8e-05,2.48043]
[1779211969492,31.09,76734.08,0.02,0.03629,8e-05,2.48043]
[1779211969570,31.09,76736.74,0.02,0.03652,8e-05,2.49374]
[1779211969606,31.09,76736.74,0.02,0.03652,8e-05,2.49374]
[1779211970370,31.1,76736.35,0.02,0.0365,8e-05,2.49241]
[1779211975643,31.11,76737.5,0.02,0.03664,8e-05,2.50013]
[1779211980014,31.11,76736.47,0.02,0.03658,8e-05,2.49677]
[1779211980040,31.11,76736.47,0.02,0.03658,8e-05,2.49677]
[1779211980049,31.12,76738.82,0.02,0.03679,8e-05,2.50865]
[1779211985715,31.12,76738.67,0.02,0.03682,8e-05,2.51022]
[1779211990750,31.13,76737.01,0.02,0.03672,8e-05,2.5048]
[1779211995792,31.14,76736.1,0.02,0.0367,8e-05,2.50335]
[1779212000581,31.15,76729.05,0.02,0.03615,8e-05,2.47268]
[1779212005869,31.16,76728.63,0.02,0.03617,8e-05,2.47381]
[1779212010909,31.17,76727.94,0.02,0.03616,8e-05,2.47311]
[1779212015942,31.18,76729.54,0.02,0.03625,8e-05,2.47695]
[1779212021734,31.19,76729.57,0.02,0.03629,8e-05,2.47912]
[1779212024387,31.19,76729.57,0.02,0.03631,8e-05,2.48012]
[1779212030041,31.21,76728.62,0.02,0.0363,8e-05,2.47973]
[1779212035085,31.22,76728.32,0.02,0.03632,8e-05,2.48082]
[1779212040111,31.23,76727.63,0.02,0.03631,8e-05,2.48006]
[1779212045146,31.24,76724.01,0.02,0.03606,8e-05,2.4659]
[1779212050388,31.25,76729.91,0.02,0.03658,8e-05,2.49501]
[1779212050423,31.25,76729.91,0.02,0.03658,8e-05,2.49501]
[1779212050465,31.25,76729.62,0.02,0.03656,8e-05,2.49413]
[1779212052903,31.25,76731.03,0.02,0.03669,8e-05,2.50156]
[1779212052935,31.25,76731.03,0.02,0.03669,8e-05,2.50156]
[1779212053201,31.25,76730.87,0.02,0.03669,8e-05,2.50127]
[1779212057230,31.26,76722.14,0.02,0.03601,8e-05,2.46297]
[1779212060250,31.27,76720.76,0.02,0.03592,8e-05,2.45816]
[1779212063273,31.27,76714.42,0.02,0.03544,8e-05,2.4308]
[1779212066292,31.28,76707.75,0.02,0.03494,8e-05,2.40234]
[1779212071327,31.29,76708.34,0.02,0.03495,8e-05,2.40197]
[1779212074349,31.3,76714.66,0.02,0.03549,8e-05,2.43229]
[1779212079383,31.31,76714.26,0.02,0.03551,8e-05,2.43328]
[1779212081397,31.31,76707.49,0.02,0.03499,8e-05,2.40379]
[1779212086433,31.32,76707.6,0.02,0.03505,8e-05,2.40729]
[1779212091467,31.34,76700.6,0.02,0.03455,8e-05,2.37895]
[1779212096503,31.35,76701.49,0.02,0.03468,8e-05,2.38611]
[1779212101538,31.36,76699.13,0.02,0.03455,8e-05,2.37876]
[1779212103280,31.36,76699.04,0.02,0.03455,8e-05,2.379]
[1779212108588,31.38,76699.27,0.02,0.03464,8e-05,2.38381]
[1779212113623,31.39,76698.42,0.02,0.03463,8e-05,2.38315]
[1779212118658,31.4,76701.03,0.02,0.03489,8e-05,2.39795]
[1779212123694,31.42,76696.66,0.02,0.0346,8e-05,2.38145]
[1779212127722,31.43,76703.86,0.02,0.03521,8e-05,2.4162]
[1779212132757,31.44,76704.65,0.02,0.03524,8e-05,2.41662]
[1779212137791,31.45,76699.86,0.02,0.03491,8e-05,2.39795]
[1779212144840,31.47,76694.99,0.02,0.03461,8e-05,2.38061]
[1779212149876,31.48,76694.69,0.02,0.03464,8e-05,2.38242]
[1779212154910,31.49,76696.15,0.02,0.03481,8e-05,2.39207]
[1779212159945,31.5,76696.39,0.02,0.03488,8e-05,2.39618]
[1779212164980,31.52,76693.14,0.02,0.03469,8e-05,2.38543]
[1779212168001,31.53,76701.5,0.02,0.03539,8e-05,2.42469]
[1779212170016,31.53,76694.88,0.02,0.03488,8e-05,2.3962]
[1779212175050,31.54,76697.23,0.02,0.03512,8e-05,2.40979]
[1779212181093,31.56,76700.05,0.02,0.03541,8e-05,2.42602]
[1779212184113,31.56,76707.59,0.02,0.03605,8e-05,2.46182]
[1779212187135,31.57,76700.48,0.02,0.0355,8e-05,2.43129]
[1779212191961,31.58,76700.17,0.02,0.03544,8e-05,2.42614]
[1779212198466,31.59,76696.62,0.02,0.03521,8e-05,2.41313]
[1779212198550,31.59,76696.62,0.02,0.03521,8e-05,2.41313]
[1779212198729,31.59,76696.62,0.02,0.03521,8e-05,2.41313]
[1779212200021,31.6,76700.72,0.02,0.03557,8e-05,2.43331]
[1779212200087,31.6,76700.72,0.02,0.03557,8e-05,2.43331]
[1779212200231,31.6,76715.47,0.02,0.03677,8e-05,2.50093]
[1779212201236,31.6,76729.0,0.02,0.0379,8e-05,2.56401]
[1779212202244,31.6,76720.28,0.02,0.03718,8e-05,2.52388]
[1779212206290,31.61,76721.37,0.02,0.03729,8e-05,2.53017]
[1779212206322,31.61,76721.37,0.02,0.03729,8e-05,2.53017]
[1779212206433,31.61,76721.37,0.02,0.03729,8e-05,2.53017]
[1779212206468,31.61,76721.37,0.02,0.03729,8e-05,2.53017]
[1779212206685,31.61,76721.37,0.02,0.03729,8e-05,2.53017]
[1779212206702,31.61,76721.37,0.02,0.03729,8e-05,2.53017]
[1779212206790,31.61,76721.37,0.02,0.03729,8e-05,2.53017]
[1779212206817,31.61,76721.37,0.02,0.03729,8e-05,2.53017]
[1779212206786,31.61,76723.41,0.02,0.03747,8e-05,2.54002]
[1779212206958,31.61,76723.41,0.02,0.03747,8e-05,2.54002]
[1779212207278,31.61,76723.23,0.02,0.03746,8e-05,2.53957]
[1779212212314,31.62,76722.07,0.02,0.0374,8e-05,2.53609]
[1779212217347,31.63,76719.08,0.02,0.03718,8e-05,2.52423]
[1779212220276,31.63,76719.5,0.02,0.03723,8e-05,2.52695]
[1779212220344,31.63,76719.5,0.02,0.03723,8e-05,2.52695]
[1779212220370,31.63,76727.69,0.02,0.03792,8e-05,2.56534]
[1779212221380,31.63,76737.9,0.02,0.03879,9e-05,2.61327]
[1779212222385,31.63,76745.87,0.02,0.03948,9e-05,2.65168]
[1779212227370,31.64,76748.92,0.02,0.03977,9e-05,2.6672]
[1779212227383,31.64,76748.92,0.02,0.03977,9e-05,2.6672]
[1779212227496,31.64,76748.92,0.02,0.03977,9e-05,2.6672]
[1779212227527,31.64,76748.92,0.02,0.03977,9e-05,2.6672]
[1779212227644,31.64,76748.92,0.02,0.03977,9e-05,2.6672]
[1779212227673,31.64,76748.92,0.02,0.03977,9e-05,2.6672]
[1779212227832,31.64,76748.92,0.02,0.03977,9e-05,2.6672]
[1779212227849,31.64,76748.92,0.02,0.03977,9e-05,2.6672]
[1779212227686,31.64,76771.42,0.02,0.04177,9e-05,2.77639]
[1779212228426,31.64,76771.42,0.02,0.04177,9e-05,2.77642]
[1779212233461,31.64,76768.9,0.02,0.04154,9e-05,2.76393]
[1779212238495,31.64,76768.15,0.02,0.04147,9e-05,2.76038]
[1779212241517,31.64,76776.41,0.02,0.04222,9e-05,2.80101]
[1779212242523,31.64,76785.31,0.02,0.04304,9e-05,2.84515]
[1779212245544,31.63,76797.37,0.02,0.04416,9e-05,2.90539]
[1779212250580,31.63,76795.15,0.02,0.04394,9e-05,2.89328]
[1779212255615,31.63,76801.01,0.02,0.04438,0.0001,2.91528]
[1779212258636,31.62,76809.12,0.02,0.04514,0.0001,2.95595]
[1779212263670,31.62,76806.94,0.02,0.0449,0.0001,2.94326]
[1779212268706,31.61,76807.94,0.02,0.04497,0.0001,2.94689]
[1779212273740,31.61,76806.79,0.02,0.04483,0.0001,2.93953]
[1779212278777,31.6,76812.43,0.02,0.04535,0.0001,2.96688]
[1779212283812,31.6,76812.09,0.02,0.04528,0.0001,2.96346]
[1779212288848,31.59,76815.39,0.02,0.04557,0.0001,2.97873]
[1779212293882,31.58,76808.39,0.02,0.04486,0.0001,2.94106]
[1779212298917,31.58,76813.22,0.02,0.0453,0.0001,2.96441]
[1779212300932,31.57,76820.66,0.02,0.04601,0.0001,3.00221]
[1779212305970,31.57,76824.94,0.02,0.04639,0.0001,3.02202]
[1779212307407,31.57,76824.94,0.02,0.04639,0.0001,3.02202]
[1779212307779,31.57,76824.94,0.02,0.04639,0.0001,3.02202]
[1779212307876,31.56,76829.11,0.02,0.0468,0.0001,3.04338]
[1779212308987,31.56,76844.98,0.02,0.0484,0.0001,3.12715]
[1779212314022,31.57,76861.85,0.02,0.05008,0.00011,3.2127]
[1779212317350,31.57,76866.31,0.02,0.05056,0.00011,3.23716]
[1779212317382,31.57,76866.31,0.02,0.05056,0.00011,3.23716]
[1779212317430,31.57,76883.05,0.02,0.05237,0.00011,3.32956]
[1779212319062,31.57,76893.31,0.02,0.05349,0.00011,3.38678]
[1779212322658,31.57,76893.75,0.02,0.05354,0.00011,3.38922]
[1779212322691,31.57,76893.75,0.02,0.05354,0.00011,3.38922]
[1779212322793,31.57,76893.5,0.02,0.05351,0.00011,3.3878]
[1779212324033,31.57,76893.5,0.02,0.05351,0.00011,3.3878]
[1779212324080,31.57,76893.5,0.02,0.05351,0.00011,3.3878]
[1779212324392,31.57,76893.5,0.02,0.05351,0.00011,3.3878]
[1779212324422,31.57,76893.5,0.02,0.05351,0.00011,3.3878]
[1779212324710,31.57,76893.5,0.02,0.05351,0.00011,3.3878]
[1779212324749,31.57,76893.5,0.02,0.05351,0.00011,3.3878]
[1779212324811,31.57,76884.4,0.02,0.05251,0.00011,3.3371]
[1779212325126,31.57,76884.4,0.02,0.05251,0.00011,3.3371]
[1779212325131,31.57,76884.4,0.02,0.05251,0.00011,3.3371]
[1779212325210,31.57,76888.9,0.02,0.05301,0.00011,3.36213]
[1779212331148,31.57,76889.41,0.02,0.05307,0.00011,3.36526]
[1779212337197,31.57,76890.6,0.02,0.0532,0.00011,3.372]
[1779212342227,31.58,76887.37,0.02,0.05285,0.00011,3.3543]
[1779212346726,31.58,76898.49,0.02,0.05409,0.00011,3.41673]
[1779212348269,31.58,76906.43,0.02,0.05498,0.00011,3.46152]
[1779212350283,31.58,76896.27,0.02,0.05383,0.00011,3.40387]
[1779212355319,31.57,76894.36,0.02,0.05362,0.00011,3.39305]
[1779212360353,31.57,76888.99,0.02,0.05302,0.00011,3.36289]
[1779212362368,31.57,76882.31,0.02,0.05229,0.00011,3.32582]
[1779212363547,31.57,76874.58,0.02,0.05146,0.00011,3.28335]
[1779212369416,31.58,76872.87,0.02,0.05129,0.00011,3.27484]
[1779212374460,31.58,76869.76,0.02,0.05087,0.00011,3.25136]
[1779212379903,31.58,76867.75,0.02,0.05067,0.00011,3.24109]
[1779212381510,31.58,76878.17,0.02,0.0518,0.00011,3.29868]
[1779212382639,31.58,76889.75,0.02,0.05306,0.00011,3.36302]
[1779212384534,31.58,76908.44,0.02,0.05515,0.00011,3.46819]
[1779212386548,31.58,76902.19,0.02,0.05444,0.00011,3.43243]
[1779212391583,31.58,76903.54,0.02,0.05458,0.00011,3.43939]
[1779212396619,31.58,76904.42,0.02,0.05466,0.00011,3.44379]
[1779212401653,31.58,76906.5,0.02,0.05489,0.00011,3.45495]
[1779212402659,31.58,76918.69,0.02,0.05627,0.00012,3.52409]
[1779212404674,31.57,76926.15,0.02,0.05712,0.00012,3.56645]
[1779212407694,31.57,76932.65,0.02,0.05786,0.00012,3.60307]
[1779212412764,31.56,76934.28,0.02,0.05803,0.00012,3.61111]
[1779212412793,31.56,76943.08,0.02,0.05907,0.00012,3.66258]
[1779212418675,31.56,76942.3,0.02,0.05893,0.00012,3.65544]
[1779212419801,31.55,76917.19,0.02,0.05598,0.00011,3.50945]
[1779212420810,31.55,76888.49,0.02,0.05275,0.00011,3.34721]
[1779212425841,31.56,76885.11,0.02,0.05239,0.00011,3.32887]
[1779212430877,31.56,76892.33,0.02,0.05319,0.00011,3.36946]
[1779212434904,31.56,76904.18,0.02,0.05441,0.00011,3.42898]
[1779212436918,31.56,76913.07,0.02,0.05541,0.00011,3.47926]
[1779212437927,31.56,76919.39,0.02,0.05613,0.00012,3.51526]
[1779212442959,31.55,76921.55,0.02,0.05636,0.00012,3.52648]
[1779212447996,31.55,76924.92,0.02,0.05673,0.00012,3.54502]
[1779212453030,31.54,76922.59,0.02,0.05644,0.00012,3.53058]
[1779212455043,31.54,76913.94,0.02,0.05544,0.00011,3.48064]
[1779212457058,31.54,76898.48,0.02,0.05369,0.00011,3.39285]
[1779212462097,31.54,76895.15,0.02,0.05332,0.00011,3.37426]
[1779212467134,31.54,76893.81,0.02,0.05317,0.00011,3.36689]
[1779212468142,31.54,76887.21,0.02,0.05245,0.00011,3.33015]
[1779212472171,31.54,76880.73,0.02,0.05175,0.00011,3.29471]
[1779212477205,31.55,76877.82,0.02,0.05145,0.00011,3.27934]
[1779212482240,31.55,76882.49,0.02,0.05197,0.00011,3.30577]
[1779212487275,31.55,76877.77,0.02,0.05147,0.00011,3.28028]
[1779212492310,31.55,76872.71,0.02,0.05084,0.00011,3.24609]
[1779212497345,31.56,76871.63,0.02,0.05074,0.00011,3.241]
[1779212502380,31.56,76869.47,0.02,0.05053,0.00011,3.23003]
[1779212507416,31.56,76873.83,0.02,0.05101,0.00011,3.25468]
[1779212512452,31.56,76869.63,0.02,0.05057,0.00011,3.2323]
[1779212516478,31.57,76857.9,0.02,0.04935,0.0001,3.16942]
[1779212521517,31.57,76857.03,0.02,0.04929,0.0001,3.1661]
[1779212526552,31.58,76855.02,0.02,0.0491,0.0001,3.15661]
[1779212529938,31.58,76856.08,0.02,0.04922,0.0001,3.16284]
[1779212530345,31.58,76857.06,0.02,0.04933,0.0001,3.16838]
[1779212530581,31.58,76857.06,0.02,0.04934,0.0001,3.16864]
[1779212532592,31.58,76850.6,0.02,0.04868,0.0001,3.13455]
[1779212537627,31.59,76854.03,0.02,0.04906,0.0001,3.15443]
[1779212540471,31.59,76856.37,0.02,0.04932,0.0001,3.16756]
[1779212540649,31.59,76856.37,0.02,0.04932,0.0001,3.16784]
[1779212543568,31.59,76855.84,0.02,0.04928,0.0001,3.16552]
[1779212544574,31.59,76855.3,0.02,0.04923,0.0001,3.1629]
[1779212544638,31.59,76852.88,0.02,0.04898,0.0001,3.1502]
[1779212547700,31.6,76846.31,0.02,0.04832,0.0001,3.11609]
[1779212549711,31.6,76838.69,0.02,0.04756,0.0001,3.07651]
[1779212554748,31.61,76843.09,0.02,0.04795,0.0001,3.09514]
[1779212559786,31.62,76848.82,0.02,0.04858,0.0001,3.12764]
[1779212564821,31.62,76853.74,0.02,0.04912,0.0001,3.15581]
[1779212568209,31.63,76861.0,0.02,0.0499,0.0001,3.19586]
[1779212568306,31.63,76861.0,0.02,0.0499,0.0001,3.19586]
[1779212568849,31.63,76861.0,0.02,0.04991,0.0001,3.19619]
[1779212570862,31.63,76868.9,0.02,0.05075,0.00011,3.23959]
[1779212575105,31.63,76868.95,0.02,0.05077,0.00011,3.2405]
[1779212575193,31.63,76869.04,0.02,0.05078,0.00011,3.2412]
[1779212580933,31.64,76870.39,0.02,0.05095,0.00011,3.24975]
[1779212585969,31.64,76867.2,0.02,0.05063,0.00011,3.2333]
[1779212587983,31.64,76860.06,0.02,0.04989,0.0001,3.19507]
[1779212592014,31.65,76848.18,0.02,0.04867,0.0001,3.13251]
[1779212593658,31.65,76846.33,0.02,0.04849,0.0001,3.12303]
[1779212595384,31.65,76842.95,0.02,0.04816,0.0001,3.10585]
[1779212601075,31.66,76843.02,0.02,0.04822,0.0001,3.10882]
[1779212601485,31.66,76843.02,0.02,0.04822,0.0001,3.10882]
[1779212602081,31.66,76843.85,0.02,0.04831,0.0001,3.11366]
[1779212607123,31.67,76844.27,0.02,0.0484,0.0001,3.11805]
[1779212612157,31.68,76837.03,0.02,0.04761,0.0001,3.07507]
[1779212618200,31.69,76831.35,0.02,0.0471,0.0001,3.04849]
[1779212623239,31.7,76831.07,0.02,0.04712,0.0001,3.04979]
[1779212628270,31.71,76833.14,0.02,0.04738,0.0001,3.06339]
[1779212633304,31.72,76833.73,0.02,0.0475,0.0001,3.06923]
[1779212638339,31.73,76835.59,0.02,0.04773,0.0001,3.08165]
[1779212643375,31.74,76834.02,0.02,0.04764,0.0001,3.0765]
[1779212648410,31.75,76834.79,0.02,0.04776,0.0001,3.08315]
[1779212653455,31.76,76838.84,0.02,0.04821,0.0001,3.10657]
[1779212656468,31.76,76845.91,0.02,0.04897,0.0001,3.14583]
[1779212661502,31.77,76845.5,0.02,0.04897,0.0001,3.14562]
[1779212666538,31.78,76844.5,0.02,0.0489,0.0001,3.14229]
[1779212671573,31.79,76843.02,0.02,0.04869,0.0001,3.12949]
[1779212676611,31.79,76839.72,0.02,0.04839,0.0001,3.11408]
[1779212678628,31.8,76833.46,0.02,0.04778,0.0001,3.08195]
[1779212683660,31.81,76833.93,0.02,0.04787,0.0001,3.08678]
[1779212686682,31.81,76842.73,0.02,0.04879,0.0001,3.13463]
[1779212691717,31.82,76846.4,0.02,0.04921,0.0001,3.15604]
[1779212696753,31.82,76842.84,0.02,0.04888,0.0001,3.13896]
[1779212701791,31.83,76842.36,0.02,0.04886,0.0001,3.13832]
[1779212706825,31.84,76833.56,0.02,0.048,0.0001,3.09375]
[1779212711862,31.85,76828.32,0.02,0.04752,0.0001,3.06859]
[1779212716896,31.86,76829.2,0.02,0.04766,0.0001,3.07566]
[1779212721931,31.87,76831.65,0.02,0.04795,0.0001,3.09095]
[1779212726965,31.87,76824.04,0.02,0.04724,0.0001,3.05359]
[1779212727973,31.88,76808.92,0.02,0.04576,0.0001,2.97599]
[1779212732000,31.89,76804.14,0.02,0.04525,0.0001,2.94757]
[1779212737035,31.9,76803.22,0.02,0.04523,0.0001,2.94644]
[1779212737506,31.9,76803.22,0.02,0.04523,0.0001,2.94644]
[1779212738043,31.9,76802.81,0.02,0.0452,0.0001,2.94505]
[1779212739049,31.91,76796.3,0.02,0.04459,0.0001,2.91276]
[1779212744084,31.92,76791.72,0.02,0.04423,9e-05,2.89346]
[1779212749121,31.93,76791.12,0.02,0.04423,9e-05,2.89369]
[1779212754156,31.94,76791.51,0.02,0.04433,9e-05,2.89888]
[1779212757632,31.95,76790.11,0.02,0.04424,9e-05,2.89409]
[1779212761209,31.96,76797.18,0.02,0.04497,0.0001,2.93268]
[1779212764229,31.97,76789.63,0.02,0.04429,9e-05,2.89672]
[1779212769264,31.98,76791.57,0.02,0.04454,9e-05,2.91008]
[1779212774300,32.0,76791.93,0.02,0.04465,0.0001,2.91542]
[1779212779336,32.01,76790.44,0.02,0.04457,9e-05,2.91137]
[1779212784372,32.02,76790.35,0.02,0.04463,9e-05,2.91427]
[1779212786386,32.03,76783.55,0.02,0.04401,9e-05,2.88153]
[1779212791418,32.04,76781.78,0.02,0.04382,9e-05,2.86969]
[1779212795447,32.05,76774.73,0.02,0.04322,9e-05,2.83763]
[1779212800482,32.07,76775.93,0.02,0.0434,9e-05,2.84749]
[1779212806293,32.09,76773.12,0.02,0.04323,9e-05,2.83833]
[1779212810026,32.09,76772.99,0.02,0.04325,9e-05,2.83928]
[1779212810133,32.09,76772.99,0.02,0.04325,9e-05,2.83928]
[1779212810173,32.09,76772.99,0.02,0.04325,9e-05,2.83928]
[1779212810247,32.1,76771.19,0.02,0.04311,9e-05,2.83199]
[1779212811560,32.11,76748.96,0.02,0.04113,9e-05,2.72554]
[1779212816148,32.11,76744.01,0.02,0.04073,9e-05,2.7038]
[1779212816167,32.11,76744.01,0.02,0.04073,9e-05,2.7038]
[1779212816190,32.11,76744.01,0.02,0.04073,9e-05,2.7038]
[1779212816224,32.11,76744.01,0.02,0.04073,9e-05,2.7038]
[1779212816316,32.11,76744.01,0.02,0.04073,9e-05,2.7038]
[1779212816340,32.11,76744.01,0.02,0.04073,9e-05,2.7038]
[1779212816462,32.11,76744.01,0.02,0.04073,9e-05,2.7038]
[1779212816488,32.11,76744.01,0.02,0.04073,9e-05,2.7038]
[1779212816413,32.12,76744.36,0.02,0.0408,9e-05,2.70748]
[1779212817437,32.12,76744.36,0.02,0.0408,9e-05,2.70748]
[1779212817481,32.12,76744.36,0.02,0.0408,9e-05,2.70748]
[1779212816596,32.12,76744.36,0.02,0.0408,9e-05,2.70748]
[1779212817624,32.12,76744.36,0.02,0.0408,9e-05,2.70748]
[1779212818097,32.13,76733.41,0.02,0.03988,9e-05,2.65742]
[1779212819617,32.13,76714.71,0.02,0.03831,8e-05,2.57116]
[1779212821631,32.14,76706.5,0.02,0.03765,8e-05,2.53502]
[1779212822532,32.14,76706.5,0.02,0.03765,8e-05,2.53502]
[1779212822564,32.14,76706.5,0.02,0.03765,8e-05,2.53502]
[1779212822699,32.14,76706.5,0.02,0.03765,8e-05,2.53502]
[1779212822714,32.14,76706.5,0.02,0.03765,8e-05,2.53502]
[1779212822762,32.14,76706.5,0.02,0.03765,8e-05,2.53502]
[1779212822800,32.14,76706.5,0.02,0.03765,8e-05,2.53502]
[1779212822867,32.14,76706.5,0.02,0.03765,8e-05,2.53502]
[1779212822890,32.14,76706.5,0.02,0.03765,8e-05,2.53502]
[1779212822972,32.14,76706.5,0.02,0.03765,8e-05,2.53502]
[1779212823019,32.15,76706.73,0.02,0.0377,8e-05,2.53777]
[1779212828682,32.16,76709.99,0.02,0.03805,8e-05,2.55687]
[1779212833716,32.18,76704.19,0.02,0.03765,8e-05,2.53443]
[1779212837745,32.19,76696.58,0.02,0.03709,8e-05,2.50338]
[1779212842781,32.2,76697.33,0.02,0.03719,8e-05,2.50909]
[1779212847815,32.21,76696.2,0.02,0.03714,8e-05,2.50644]
[1779212852850,32.22,76705.11,0.02,0.03783,8e-05,2.54285]
[1779212856665,32.23,76711.46,0.02,0.0384,8e-05,2.57426]
[1779212861913,32.25,76717.12,0.02,0.03895,8e-05,2.60467]
[1779212865971,32.25,76716.67,0.02,0.03895,8e-05,2.60456]
[1779212866013,32.25,76716.67,0.02,0.03895,8e-05,2.60456]
[1779212866076,32.26,76731.33,0.02,0.04022,9e-05,2.67389]
[1779212871294,32.26,76735.19,0.02,0.04058,9e-05,2.6938]
[1779212871307,32.26,76735.19,0.02,0.04058,9e-05,2.6938]
[1779212871482,32.26,76735.19,0.02,0.04058,9e-05,2.6938]
[1779212871513,32.26,76735.19,0.02,0.04058,9e-05,2.6938]
[1779212871395,32.27,76735.96,0.02,0.0407,9e-05,2.70024]
[1779212871693,32.27,76735.96,0.02,0.0407,9e-05,2.70024]
[1779212871722,32.27,76735.96,0.02,0.0407,9e-05,2.70024]
[1779212871776,32.27,76735.96,0.02,0.0407,9e-05,2.70024]
[1779212871810,32.27,76735.96,0.02,0.0407,9e-05,2.70024]
[1779212871987,32.27,76735.96,0.02,0.0407,9e-05,2.70024]
[1779212872088,32.28,76735.94,0.02,0.04072,9e-05,2.70107]
[1779212875694,32.29,76739.53,0.02,0.04108,9e-05,2.72052]
[1779212876025,32.29,76742.16,0.02,0.04133,9e-05,2.734]
[1779212879631,32.3,76744.47,0.02,0.04158,9e-05,2.74763]
[1779212880016,32.3,76744.47,0.02,0.04158,9e-05,2.74763]
[1779212887102,32.33,76748.7,0.02,0.04208,9e-05,2.77464]
[1779212890124,32.34,76740.5,0.02,0.04139,9e-05,2.73757]
[1779212895163,32.35,76742.26,0.02,0.04161,9e-05,2.74936]
[1779212895264,32.35,76751.49,0.02,0.04246,9e-05,2.79475]
[1779212899937,32.36,76749.29,0.02,0.04232,9e-05,2.78723]
[1779212900196,32.37,76749.96,0.02,0.04239,9e-05,2.79126]
[1779212902026,32.37,76754.21,0.02,0.04279,9e-05,2.81268]
[1779212902210,32.37,76758.29,0.02,0.04318,9e-05,2.83334]
[1779212907246,32.39,76765.75,0.02,0.04393,9e-05,2.87343]
[1779212910265,32.39,76772.43,0.02,0.04459,9e-05,2.90847]
[1779212915300,32.4,76774.59,0.02,0.04476,9e-05,2.91553]
[1779212920342,32.42,76774.88,0.02,0.04484,9e-05,2.91992]
[1779212925377,32.43,76774.64,0.02,0.04487,9e-05,2.92164]
[1779212927914,32.43,76775.5,0.02,0.04498,9e-05,2.92709]
[1779212933433,32.44,76781.31,0.02,0.04559,0.0001,2.95951]
[1779212938468,32.45,76779.26,0.02,0.04545,0.0001,2.95185]
[1779212943504,32.46,76775.72,0.02,0.04516,9e-05,2.93679]
[1779212944511,32.47,76766.8,0.02,0.04433,9e-05,2.89298]
[1779212947532,32.47,76760.05,0.02,0.04374,9e-05,2.86164]
[1779212952567,32.49,76759.39,0.02,0.04375,9e-05,2.86172]
[1779212957602,32.5,76758.64,0.02,0.04374,9e-05,2.8613]
[1779212958247,32.5,76758.64,0.02,0.04374,9e-05,2.8613]
[1779212958395,32.5,76758.64,0.02,0.04374,9e-05,2.8613]
[1779212959617,32.5,76752.34,0.02,0.04319,9e-05,2.8318]
[1779212961219,32.51,76752.07,0.02,0.04317,9e-05,2.83118]
[1779212967438,32.53,76754.11,0.02,0.04345,9e-05,2.84592]
[1779212968897,32.53,76761.25,0.02,0.04413,9e-05,2.88226]
[1779212970883,32.53,76761.25,0.02,0.04413,9e-05,2.88226]
[1779212970984,32.54,76767.41,0.02,0.04473,9e-05,2.91391]
[1779212974068,32.54,76768.77,0.02,0.04478,9e-05,2.91453]
[1779212975733,32.54,76753.42,0.02,0.04338,9e-05,2.84067]
[1779212980769,32.56,76749.35,0.02,0.04307,9e-05,2.82393]
[1779212985803,32.57,76748.12,0.02,0.04302,9e-05,2.82143]
[1779212990842,32.59,76748.75,0.02,0.04316,9e-05,2.82862]
[1779212997649,32.6,76751.78,0.02,0.04351,9e-05,2.84729]
[1779213002925,32.62,76748.39,0.02,0.04327,9e-05,2.83463]
[1779213007960,32.63,76745.55,0.02,0.04308,9e-05,2.82415]
[1779213010452,32.63,76746.02,0.02,0.04313,9e-05,2.8271]
[1779213010496,32.63,76757.12,0.02,0.04416,9e-05,2.88197]
[1779213016019,32.65,76764.96,0.02,0.04496,9e-05,2.92412]
[1779213018034,32.65,76771.51,0.02,0.0456,0.0001,2.95775]
[1779213023068,32.66,76772.0,0.02,0.04569,0.0001,2.96256]
[1779213028103,32.67,76776.0,0.02,0.04611,0.0001,2.98448]
[1779213033147,32.68,76783.06,0.02,0.04674,0.0001,3.01586]
[1779213038177,32.69,76777.88,0.02,0.04629,0.0001,2.9919]
[1779213045227,32.7,76777.41,0.02,0.0463,0.0001,2.99264]
[1779213051268,32.71,76776.52,0.02,0.04627,0.0001,2.99088]
[1779213056303,32.72,76777.61,0.02,0.04642,0.0001,2.99859]
[1779213063353,32.73,76776.94,0.02,0.04641,0.0001,2.99835]
[1779213068392,32.74,76772.11,0.02,0.04599,0.0001,2.97638]
[1779213073426,32.75,76771.52,0.02,0.04598,0.0001,2.97588]
[1779213078461,32.76,76772.19,0.02,0.04609,0.0001,2.98161]
[1779213083495,32.77,76773.35,0.02,0.04625,0.0001,2.9898]
[1779213088532,32.77,76776.39,0.02,0.04659,0.0001,3.0074]
[1779213091552,32.78,76771.54,0.02,0.04605,0.0001,2.97768]
[1779213096587,32.79,76764.36,0.02,0.04542,9e-05,2.94436]
[1779213101622,32.8,76767.54,0.02,0.04577,0.0001,2.96282]
[1779213106657,32.81,76773.67,0.02,0.0464,0.0001,2.9959]
[1779213112699,32.82,76773.16,0.02,0.0464,0.0001,2.99608]
[1779213115721,32.82,76782.67,0.02,0.04735,0.0001,3.04539]
[1779213119748,32.83,76775.29,0.02,0.04667,0.0001,3.00973]
[1779213124783,32.84,76774.1,0.02,0.04659,0.0001,3.00596]
[1779213129818,32.85,76772.3,0.02,0.04646,0.0001,2.99919]
[1779213135861,32.86,76772.83,0.02,0.04657,0.0001,3.00457]
[1779213138646,32.86,76756.67,0.02,0.04506,9e-05,2.92564]
[1779213143917,32.88,76751.15,0.02,0.0446,9e-05,2.9014]
[1779213148716,32.89,76760.72,0.02,0.04556,9e-05,2.95156]
[1779213152980,32.89,76770.19,0.02,0.0464,0.0001,2.99394]
[1779213158786,32.9,76776.89,0.02,0.04709,0.0001,3.03013]
[1779213164058,32.91,76777.11,0.02,0.04716,0.0001,3.03353]
[1779213168856,32.92,76769.49,0.02,0.04646,0.0001,2.99683]
[1779213174127,32.93,76766.39,0.02,0.04621,0.0001,2.98402]
[1779213179163,32.94,76763.48,0.02,0.04598,0.0001,2.97181]
[1779213184198,32.95,76766.13,0.02,0.04627,0.0001,2.98733]
[1779213188227,32.95,76758.77,0.02,0.04561,9e-05,2.9526]
[1779213194267,32.97,76756.41,0.02,0.04545,9e-05,2.9439]
[1779213199303,32.98,76758.97,0.02,0.04573,9e-05,2.95894]
[1779213204337,32.98,76757.66,0.02,0.04565,9e-05,2.95474]
[1779213210380,32.99,76756.53,0.02,0.0456,9e-05,2.95189]
[1779213215416,33.0,76758.88,0.02,0.04577,9e-05,2.95903]
[1779213220452,33.01,76755.05,0.02,0.04545,9e-05,2.94227]
[1779213225489,33.02,76756.3,0.02,0.04561,9e-05,2.95068]
[1779213230523,33.03,76754.35,0.02,0.04547,9e-05,2.94321]
[1779213235559,33.04,76754.29,0.02,0.0455,9e-05,2.94509]
[1779213240592,33.05,76753.6,0.02,0.04548,9e-05,2.94382]
[1779213245629,33.05,76754.3,0.02,0.04559,9e-05,2.9494]
[1779213247644,33.06,76746.76,0.02,0.0449,9e-05,2.91319]
[1779213252678,33.07,76744.19,0.02,0.04471,9e-05,2.90311]
[1779213253220,33.07,76744.19,0.02,0.04471,9e-05,2.90311]
[1779213253535,33.07,76744.19,0.02,0.04471,9e-05,2.90311]
[1779213253685,33.07,76744.22,0.02,0.04472,9e-05,2.90376]
[1779213254693,33.07,76737.45,0.02,0.04411,9e-05,2.87134]
[1779213259737,33.07,76736.87,0.02,0.04407,9e-05,2.86929]
[1779213261748,33.08,76728.38,0.02,0.04331,9e-05,2.8291]
[1779213266783,33.08,76723.71,0.02,0.04291,9e-05,2.80802]
[1779213268281,33.08,76724.23,0.02,0.04296,9e-05,2.81077]
[1779213268295,33.08,76724.23,0.02,0.04296,9e-05,2.81077]
[1779213268404,33.08,76724.23,0.02,0.04296,9e-05,2.81077]
[1779213268440,33.08,76724.23,0.02,0.04296,9e-05,2.81077]
[1779213268530,33.08,76724.23,0.02,0.04296,9e-05,2.81077]
[1779213268559,33.08,76724.23,0.02,0.04296,9e-05,2.81077]
[1779213268704,33.08,76724.23,0.02,0.04296,9e-05,2.81077]
[1779213268883,33.08,76724.23,0.02,0.04296,9e-05,2.81077]
[1779213268900,33.08,76725.4,0.02,0.04307,9e-05,2.81662]
[1779213268993,33.08,76725.4,0.02,0.04307,9e-05,2.81662]
[1779213269949,33.08,76725.4,0.02,0.04307,9e-05,2.81662]
[1779213269803,33.08,76725.4,0.02,0.04308,9e-05,2.81687]
[1779213270678,33.08,76725.4,0.02,0.04308,9e-05,2.81687]
[1779213275845,33.1,76728.68,0.02,0.04333,9e-05,2.82878]
[1779213280883,33.11,76727.61,0.02,0.0433,9e-05,2.82684]
[1779213281890,33.11,76734.63,0.02,0.04395,9e-05,2.86124]
[1779213284268,33.12,76736.77,0.02,0.04416,9e-05,2.8727]
[1779213284912,33.12,76736.37,0.02,0.04414,9e-05,2.87131]
[1779213289948,33.13,76737.98,0.02,0.04434,9e-05,2.88181]
[1779213294983,33.14,76741.21,0.02,0.04468,9e-05,2.90012]
[1779213300049,33.15,76742.87,0.02,0.04489,9e-05,2.91072]
[1779213301284,33.15,76751.24,0.02,0.04569,9e-05,2.95268]
[1779213305054,33.16,76760.2,0.02,0.04656,0.0001,2.99826]
[1779213306062,33.16,76766.24,0.02,0.04714,0.0001,3.02875]
[1779213308075,33.16,76773.55,0.02,0.04787,0.0001,3.06605]
[1779213309839,33.16,76762.77,0.02,0.04683,0.0001,3.01249]
[1779213315126,33.17,76766.65,0.02,0.04724,0.0001,3.03343]
[1779213320160,33.17,76767.88,0.02,0.04738,0.0001,3.04111]
[1779213325195,33.18,76766.02,0.02,0.04723,0.0001,3.03328]
[1779213330231,33.19,76769.48,0.02,0.0476,0.0001,3.05236]
[1779213336274,33.19,76769.12,0.02,0.0475,0.0001,3.04535]
[1779213341309,33.2,76768.62,0.02,0.04748,0.0001,3.04425]
[1779213346346,33.2,76771.8,0.02,0.04781,0.0001,3.06155]
[1779213351380,33.21,76773.28,0.02,0.04798,0.0001,3.07025]
[1779213356415,33.21,76772.4,0.02,0.04792,0.0001,3.06702]
[1779213361450,33.22,76774.04,0.02,0.0481,0.0001,3.07649]
[1779213366484,33.22,76771.61,0.02,0.04789,0.0001,3.0654]
[1779213371519,33.23,76771.89,0.02,0.04794,0.0001,3.068]
[1779213376554,33.23,76769.87,0.02,0.04777,0.0001,3.05897]
[1779213381589,33.24,76768.95,0.02,0.0477,0.0001,3.05557]
[1779213386625,33.23,76768.88,0.02,0.04768,0.0001,3.05441]
[1779213391661,33.24,76768.03,0.02,0.04751,0.0001,3.0441]
[1779213392670,33.24,76755.72,0.02,0.04634,9e-05,2.98304]
[1779213394681,33.24,76748.94,0.02,0.0457,9e-05,2.94982]
[1779213399715,33.24,76746.85,0.02,0.04551,9e-05,2.93968]
[1779213404751,33.24,76747.77,0.02,0.04559,9e-05,2.94428]
[1779213406765,33.24,76742.0,0.02,0.04506,9e-05,2.9161]
[1779213411799,33.24,76738.97,0.02,0.04478,9e-05,2.90168]
[1779213415827,33.24,76744.73,0.02,0.04532,9e-05,2.92995]
[1779213420869,33.24,76744.6,0.02,0.04531,9e-05,2.92942]
[1779213425903,33.24,76748.38,0.02,0.04565,9e-05,2.94748]
[1779213430939,33.23,76752.0,0.02,0.04595,9e-05,2.9627]
[1779213435974,33.22,76754.1,0.02,0.04609,9e-05,2.97036]
[1779213440002,33.21,76746.44,0.02,0.04533,9e-05,2.93052]
[1779213445038,33.2,76746.77,0.02,0.04532,9e-05,2.92977]
[1779213450072,33.19,76748.02,0.02,0.04539,9e-05,2.93347]
[1779213455107,33.18,76749.1,0.02,0.04534,9e-05,2.9296]
[1779213460141,33.17,76748.38,0.02,0.04523,9e-05,2.92372]
[1779213465177,33.16,76748.82,0.02,0.04523,9e-05,2.92354]
[1779213470963,33.15,76748.0,0.02,0.0451,9e-05,2.91672]
[1779213476253,33.14,76748.63,0.02,0.04511,9e-05,2.91753]
[1779213481288,33.13,76749.78,0.02,0.04518,9e-05,2.92087]
[1779213486324,33.12,76750.01,0.02,0.04514,9e-05,2.91927]
[1779213491358,33.12,76750.51,0.02,0.04515,9e-05,2.91948]
[1779213496393,33.11,76756.03,0.02,0.04562,9e-05,2.94428]
[1779213501429,33.1,76754.9,0.02,0.04547,9e-05,2.9363]
[1779213506465,33.09,76758.73,0.02,0.04578,9e-05,2.95276]
[1779213511502,33.08,76760.24,0.02,0.04578,9e-05,2.95095]
[1779213517542,33.07,76761.85,0.02,0.04588,9e-05,2.95597]
[1779213522577,33.06,76761.14,0.02,0.04576,9e-05,2.95003]
[1779213527613,33.05,76761.49,0.02,0.04575,9e-05,2.94938]
[1779213532649,33.04,76762.93,0.02,0.04584,9e-05,2.95405]
[1779213538691,33.03,76762.47,0.02,0.04574,9e-05,2.94887]
[1779213542720,33.02,76769.36,0.02,0.04636,0.0001,2.9811]
[1779213547754,33.01,76768.64,0.02,0.04624,0.0001,2.97484]
[1779213549769,33.0,76774.71,0.02,0.0468,0.0001,3.00405]
[1779213551784,33.0,76782.83,0.02,0.04756,0.0001,3.04372]
[1779213553798,32.99,76788.74,0.02,0.04812,0.0001,3.07237]
[1779213555811,32.99,76795.16,0.02,0.04873,0.0001,3.10375]
[1779213557825,32.98,76801.03,0.02,0.04929,0.0001,3.1324]
[1779213562863,32.97,76805.11,0.02,0.04962,0.0001,3.14954]
[1779213567898,32.95,76807.85,0.02,0.04982,0.0001,3.15982]
[1779213572936,32.94,76806.43,0.02,0.0495,0.0001,3.14164]
[1779213574946,32.93,76799.43,0.02,0.04877,0.0001,3.10418]
[1779213579982,32.92,76799.42,0.02,0.0487,0.0001,3.1008]
[1779213585018,32.91,76799.33,0.02,0.04863,0.0001,3.09705]
[1779213590203,32.9,76797.96,0.02,0.04844,0.0001,3.08743]
[1779213590224,32.9,76797.96,0.02,0.04844,0.0001,3.08743]
[1779213590230,32.9,76797.96,0.02,0.04844,0.0001,3.08743]
[1779213590239,32.9,76797.96,0.02,0.04844,0.0001,3.08743]
[1779213590245,32.9,76797.96,0.02,0.04844,0.0001,3.08743]
[1779213590277,32.9,76797.96,0.02,0.04844,0.0001,3.08743]
[1779213590328,32.89,76790.85,0.02,0.04771,0.0001,3.04991]
[1779213595080,32.89,76788.71,0.02,0.04747,0.0001,3.03731]
[1779213595099,32.89,76788.71,0.02,0.04747,0.0001,3.03731]
[1779213595184,32.89,76788.71,0.02,0.04747,0.0001,3.03731]
[1779213595215,32.89,76788.71,0.02,0.04747,0.0001,3.03731]
[1779213595316,32.88,76788.65,0.02,0.04745,0.0001,3.03643]
[1779213595542,32.88,76788.65,0.02,0.04745,0.0001,3.03643]
[1779213595586,32.88,76788.65,0.02,0.04745,0.0001,3.03643]
[1779213595858,32.88,76788.65,0.02,0.04745,0.0001,3.03643]
[1779213595872,32.88,76788.65,0.02,0.04745,0.0001,3.03643]
[1779213595920,32.88,76788.65,0.02,0.04745,0.0001,3.03643]
[1779213595958,32.88,76788.65,0.02,0.04745,0.0001,3.03643]
[1779213596095,32.88,76788.57,0.02,0.04743,0.0001,3.03545]
[1779213601128,32.87,76787.66,0.02,0.04729,0.0001,3.02801]
[1779213606166,32.86,76779.11,0.02,0.0464,0.0001,2.98215]
[1779213611199,32.85,76770.98,0.02,0.04558,9e-05,2.93923]
[1779213616234,32.84,76782.81,0.02,0.04668,0.0001,2.99628]
[1779213621270,32.72,76785.85,0.02,0.04634,0.0001,2.97926]
[1779213626306,32.44,76785.92,0.02,0.04495,0.0001,2.90702]
[1779213631339,32.18,76791.09,0.02,0.04404,9e-05,2.85814]
[1779213636375,31.94,76795.62,0.02,0.04326,9e-05,2.81747]
[1779213642171,31.67,76802.78,0.02,0.04264,9e-05,2.78468]
[1779213646176,31.59,76804.57,0.02,0.04239,9e-05,2.77193]
[1779213646221,31.59,76804.57,0.02,0.04239,9e-05,2.77193]
[1779213646277,31.51,76798.3,0.02,0.04142,9e-05,2.72008]
[1779213648458,31.44,76790.83,0.02,0.04039,9e-05,2.66455]
[1779213652243,31.33,76782.6,0.02,0.03914,9e-05,2.59741]
[1779213652745,31.33,76782.6,0.02,0.03914,9e-05,2.59741]
[1779213652770,31.33,76782.6,0.02,0.03914,9e-05,2.59741]
[1779213652892,31.33,76782.6,0.02,0.03914,9e-05,2.59741]
[1779213652918,31.33,76782.6,0.02,0.03914,9e-05,2.59741]
[1779213652998,31.33,76782.6,0.02,0.03914,9e-05,2.59741]
[1779213653033,31.33,76782.6,0.02,0.03914,9e-05,2.59741]
[1779213653355,31.33,76782.6,0.02,0.03914,9e-05,2.59741]
[1779213653396,31.33,76782.6,0.02,0.03914,9e-05,2.59741]
[1779213653099,31.33,76781.32,0.02,0.03902,9e-05,2.59052]
[1779213653712,31.33,76781.32,0.02,0.03902,9e-05,2.59052]
[1779213653737,31.33,76781.32,0.02,0.03902,9e-05,2.59052]
[1779213653813,31.33,76778.0,0.02,0.03871,9e-05,2.57392]
[1779213659536,31.31,76776.69,0.02,0.03852,9e-05,2.56373]
[1779213664572,31.29,76774.44,0.02,0.03824,9e-05,2.5482]
[1779213668600,31.28,76780.8,0.02,0.03873,9e-05,2.57524]
[1779213673636,31.26,76788.02,0.02,0.03929,9e-05,2.6056]
[1779213678670,31.25,76787.35,0.02,0.03915,9e-05,2.59799]
[1779213683705,31.23,76786.56,0.02,0.039,9e-05,2.58993]
[1779213688740,31.22,76790.35,0.02,0.03926,9e-05,2.60397]
[1779213693775,31.2,76788.37,0.02,0.03892,9e-05,2.58389]
[1779213694782,31.2,76779.5,0.02,0.03813,9e-05,2.54077]
[1779213697805,31.19,76772.39,0.02,0.03748,9e-05,2.50506]
[1779213702840,31.17,76774.41,0.02,0.03758,9e-05,2.51104]
[1779213707875,31.16,76772.9,0.02,0.03739,9e-05,2.50042]
[1779213712910,31.15,76771.18,0.02,0.03718,9e-05,2.48887]
[1779213715932,31.14,76778.32,0.02,0.03775,9e-05,2.52032]
[1779213721321,31.13,76776.67,0.02,0.03756,9e-05,2.50959]
[1779213727011,31.11,76774.02,0.02,0.03724,9e-05,2.49218]
[1779213732045,31.09,76777.22,0.02,0.03745,9e-05,2.50371]
[1779213737079,31.08,76774.75,0.02,0.03717,9e-05,2.48852]
[1779213742114,31.07,76776.84,0.02,0.03729,9e-05,2.49486]
[1779213747149,31.05,76782.87,0.02,0.03774,9e-05,2.51959]
[1779213752184,31.04,76784.86,0.02,0.03775,9e-05,2.51898]
[1779213757219,31.02,76785.35,0.02,0.03773,9e-05,2.51755]
[1779213760242,31.01,76777.53,0.02,0.03701,9e-05,2.47849]
[1779213764308,31.01,76777.18,0.02,0.03695,9e-05,2.47488]
[1779213764402,31.01,76777.18,0.02,0.03695,9e-05,2.47488]
[1779213764440,31.01,76777.18,0.02,0.03695,9e-05,2.47488]
[1779213764481,31.01,76777.18,0.02,0.03695,9e-05,2.47488]
[1779213764489,31.0,76757.12,0.02,0.03526,8e-05,2.3814]
[1779213768527,31.0,76753.5,0.02,0.03493,8e-05,2.36284]
[1779213768554,31.0,76753.5,0.02,0.03493,8e-05,2.36284]
[1779213768628,30.99,76753.26,0.02,0.0349,8e-05,2.36127]
[1779213771417,30.99,76753.26,0.02,0.03489,8e-05,2.36079]
[1779213771441,30.99,76753.26,0.02,0.03489,8e-05,2.36079]
[1779213771543,30.99,76753.26,0.02,0.03489,8e-05,2.36079]
[1779213771557,30.99,76753.26,0.02,0.03489,8e-05,2.36079]
[1779213771648,30.99,76753.26,0.02,0.03489,8e-05,2.36079]
[1779213771672,30.99,76753.26,0.02,0.03489,8e-05,2.36079]
[1779213771753,30.99,76753.26,0.02,0.03489,8e-05,2.36079]
[1779213771788,30.99,76753.26,0.02,0.03489,8e-05,2.36079]
[1779213771942,30.99,76753.26,0.02,0.03489,8e-05,2.36079]
[1779213771963,30.99,76753.26,0.02,0.03489,8e-05,2.36079]
[1779213772330,30.99,76753.62,0.02,0.03491,8e-05,2.36147]
[1779213777363,30.98,76758.71,0.02,0.03528,8e-05,2.38216]
[1779213782397,30.97,76758.58,0.02,0.03522,8e-05,2.37905]
[1779213787432,30.96,76756.41,0.02,0.035,8e-05,2.36665]
[1779213792468,30.95,76755.88,0.02,0.03491,8e-05,2.36181]
[1779213797503,30.94,76756.54,0.02,0.03492,8e-05,2.36242]
[1779213802538,30.93,76758.82,0.02,0.03506,8e-05,2.37035]
[1779213807572,30.92,76758.5,0.02,0.03499,8e-05,2.36646]
[1779213813388,30.91,76756.96,0.02,0.03473,8e-05,2.35047]
[1779213819354,30.9,76754.68,0.02,0.03451,8e-05,2.33835]
[1779213823458,30.89,76748.13,0.02,0.03394,8e-05,2.3063]
[1779213826797,30.89,76740.83,0.02,0.03334,8e-05,2.27235]
[1779213833530,30.88,76741.84,0.02,0.03339,8e-05,2.27487]
[1779213838791,30.87,76742.23,0.02,0.03338,8e-05,2.27457]
[1779213842819,30.86,76752.53,0.02,0.03417,8e-05,2.31923]
[1779213847854,30.86,76752.91,0.02,0.03416,8e-05,2.31876]
[1779213853180,30.85,76748.72,0.02,0.0338,8e-05,2.2983]
[1779213859939,30.84,76753.55,0.02,0.03412,8e-05,2.31656]
[1779213864974,30.83,76754.3,0.02,0.03414,8e-05,2.31769]
[1779213865982,30.82,76762.56,0.02,0.0348,8e-05,2.35469]
[1779213871015,30.82,76758.5,0.02,0.03435,8e-05,2.32774]
[1779213876053,30.81,76757.68,0.02,0.03424,8e-05,2.32178]
[1779213881089,30.8,76758.18,0.02,0.03424,8e-05,2.32189]
[1779213886121,30.79,76759.7,0.02,0.03433,8e-05,2.32663]
[1779213891302,30.78,76758.8,0.02,0.03422,8e-05,2.32086]
[1779213893408,30.78,76757.6,0.02,0.03411,8e-05,2.31463]
[1779213893605,30.78,76757.6,0.02,0.03411,8e-05,2.31463]
[1779213894179,30.78,76758.14,0.02,0.03414,8e-05,2.31627]
[1779213894689,30.78,76758.14,0.02,0.03414,8e-05,2.31627]
[1779213895186,30.77,76746.6,0.02,0.03322,8e-05,2.26418]
[1779213896340,30.77,76746.6,0.02,0.03322,8e-05,2.26418]
[1779213896439,30.77,76759.69,0.02,0.03425,8e-05,2.32257]
[1779213898459,30.77,76759.69,0.02,0.03425,8e-05,2.32218]
[1779213898549,30.77,76759.69,0.02,0.03425,8e-05,2.32218]
[1779213898633,30.77,76759.73,0.02,0.03424,8e-05,2.32195]
[1779213903242,30.76,76771.45,0.02,0.03516,8e-05,2.37329]
[1779213904249,30.76,76777.6,0.02,0.03566,8e-05,2.40118]
[1779213908279,30.75,76784.59,0.02,0.03621,8e-05,2.43148]
[1779213908715,30.75,76784.59,0.02,0.03621,8e-05,2.43148]
[1779213908745,30.75,76784.59,0.02,0.03621,8e-05,2.43148]
[1779213909283,30.75,76785.65,0.02,0.03629,8e-05,2.43586]
[1779213910291,30.75,76795.59,0.02,0.03712,9e-05,2.48208]
[1779213915327,30.73,76798.6,0.02,0.03732,9e-05,2.49294]
[1779213917342,30.73,76805.48,0.02,0.03789,9e-05,2.52441]
[1779213918347,30.73,76811.8,0.02,0.03844,9e-05,2.55419]
[1779213923383,30.71,76809.1,0.02,0.03813,9e-05,2.53754]
[1779213928418,30.7,76807.75,0.02,0.03795,9e-05,2.52756]
[1779213932441,30.7,76800.4,0.02,0.03721,9e-05,2.48541]
[1779213937481,30.7,76804.69,0.02,0.03758,9e-05,2.50598]
[1779213941510,30.7,76812.82,0.02,0.0383,9e-05,2.54502]
[1779213946544,30.69,76817.77,0.02,0.03873,9e-05,2.56856]
[1779213949950,30.69,76820.79,0.02,0.03899,9e-05,2.58288]
[1779213949977,30.69,76820.79,0.02,0.03899,9e-05,2.58288]
[1779213950571,30.69,76821.22,0.02,0.03903,9e-05,2.58483]
[1779213955606,30.69,76825.93,0.02,0.03944,9e-05,2.60706]
[1779213958627,30.69,76832.37,0.02,0.04002,9e-05,2.63825]
[1779213963662,30.68,76834.54,0.02,0.04019,9e-05,2.64784]
[1779213968702,30.68,76833.53,0.02,0.04008,9e-05,2.6416]
[1779213974516,30.67,76834.17,0.02,0.04011,9e-05,2.64328]
[1779213976754,30.67,76826.54,0.02,0.0394,9e-05,2.60513]
[1779213981792,30.67,76823.6,0.02,0.03912,9e-05,2.58977]
[1779213985820,30.66,76816.03,0.02,0.03843,9e-05,2.55234]
[1779213990855,30.66,76814.78,0.02,0.03831,9e-05,2.54559]
[1779213995889,30.66,76813.13,0.02,0.03806,9e-05,2.53076]
[1779214001938,30.66,76813.16,0.02,0.03805,9e-05,2.53026]
[1779214006974,30.66,76819.05,0.02,0.03856,9e-05,2.5581]
[1779214012013,30.65,76818.24,0.02,0.03848,9e-05,2.55334]
[1779214017558,30.65,76819.08,0.02,0.03854,9e-05,2.5568]
[1779214023087,30.65,76815.06,0.02,0.03816,9e-05,2.5363]
[1779214024345,30.65,76815.06,0.02,0.03816,9e-05,2.5363]
[1779214024387,30.65,76815.06,0.02,0.03816,9e-05,2.5363]
[1779214024399,30.65,76815.06,0.02,0.03816,9e-05,2.5363]
[1779214024439,30.65,76815.06,0.02,0.03816,9e-05,2.5363]
[1779214024571,30.65,76818.75,0.02,0.03849,9e-05,2.55405]
[1779214025719,30.64,76825.95,0.02,0.03913,9e-05,2.58905]
[1779214029150,30.64,76827.74,0.02,0.03929,9e-05,2.59728]
[1779214029165,30.64,76827.74,0.02,0.03929,9e-05,2.59728]
[1779214029297,30.64,76827.74,0.02,0.03929,9e-05,2.59728]
[1779214029320,30.64,76827.74,0.02,0.03929,9e-05,2.59728]
[1779214029402,30.64,76827.74,0.02,0.03929,9e-05,2.59728]
[1779214029422,30.64,76827.74,0.02,0.03929,9e-05,2.59728]
[1779214029527,30.64,76827.74,0.02,0.03929,9e-05,2.59728]
[1779214029576,30.64,76827.74,0.02,0.03929,9e-05,2.59728]
[1779214029633,30.64,76827.74,0.02,0.03929,9e-05,2.59728]
[1779214029673,30.64,76827.74,0.02,0.03929,9e-05,2.59728]
[1779214029725,30.64,76831.75,0.02,0.03965,9e-05,2.61681]
[1779214035172,30.64,76834.7,0.02,0.03989,9e-05,2.63]
[1779214042220,30.63,76831.96,0.02,0.03961,9e-05,2.61483]
[1779214047254,30.63,76832.25,0.02,0.03962,9e-05,2.61518]
[1779214052290,30.62,76831.9,0.02,0.03947,9e-05,2.60593]
[1779214058331,30.62,76836.45,0.02,0.03986,9e-05,2.62707]
[1779214065380,30.61,76835.51,0.02,0.03975,9e-05,2.62083]
[1779214070416,30.61,76837.33,0.02,0.03989,9e-05,2.62868]
[1779214075451,30.6,76840.67,0.02,0.04018,9e-05,2.64407]
[1779214079479,30.6,76847.31,0.02,0.04078,9e-05,2.67622]
[1779214084519,30.59,76850.66,0.02,0.04106,9e-05,2.6915]
[1779214089554,30.59,76849.94,0.02,0.04096,9e-05,2.68625]
[1779214094591,30.58,76850.1,0.02,0.04095,9e-05,2.6855]
[1779214099625,30.57,76853.34,0.02,0.04122,9e-05,2.70015]
[1779214104660,30.57,76859.68,0.02,0.04179,0.0001,2.73057]
[1779214109696,30.56,76859.94,0.02,0.04178,0.0001,2.72993]
[1779214114730,30.55,76859.2,0.02,0.04158,0.0001,2.71768]
[1779214119767,30.55,76860.06,0.02,0.04163,0.0001,2.72023]
[1779214124800,30.54,76860.06,0.02,0.04159,0.0001,2.71839]
[1779214129835,30.53,76859.77,0.02,0.04153,0.0001,2.71508]
[1779214133355,30.53,76861.4,0.02,0.04167,0.0001,2.72226]
[1779214133866,30.53,76867.85,0.02,0.04228,0.0001,2.75483]
[1779214138898,30.52,76870.61,0.02,0.0425,0.0001,2.76678]
[1779214143933,30.51,76871.04,0.02,0.0425,0.0001,2.76673]
[1779214148968,30.5,76870.41,0.02,0.0424,0.0001,2.76124]
[1779214154004,30.49,76870.08,0.02,0.04232,0.0001,2.75731]
[1779214159041,30.5,76864.77,0.02,0.04182,0.0001,2.73045]
[1779214160046,30.5,76858.41,0.02,0.04121,9e-05,2.69812]
[1779214163067,30.49,76852.14,0.02,0.0406,9e-05,2.6652]
[1779214164509,30.49,76852.14,0.02,0.0406,9e-05,2.6652]
[1779214168314,30.49,76851.38,0.02,0.0405,9e-05,2.66021]
[1779214174144,30.48,76851.11,0.02,0.04035,9e-05,2.65023]
[1779214179179,30.47,76850.53,0.02,0.04026,9e-05,2.64583]
[1779214184214,30.47,76851.21,0.02,0.0403,9e-05,2.64769]
[1779214189251,30.46,76854.13,0.02,0.04054,9e-05,2.66075]
[1779214194284,30.46,76851.32,0.02,0.04025,9e-05,2.64506]
[1779214198313,30.45,76843.76,0.02,0.03953,9e-05,2.60623]
[1779214203349,30.45,76839.96,0.02,0.03916,9e-05,2.58635]
[1779214208383,30.44,76841.19,0.02,0.03925,9e-05,2.59142]
[1779214213431,30.44,76844.82,0.02,0.03957,9e-05,2.60837]
[1779214218454,30.43,76847.29,0.02,0.03977,9e-05,2.61945]
[1779214225510,30.43,76847.84,0.02,0.03981,9e-05,2.62121]
[1779214229439,30.43,76844.65,0.02,0.03949,9e-05,2.60393]
[1779214234565,30.42,76840.62,0.02,0.03901,9e-05,2.57645]
[1779214239600,30.42,76835.96,0.02,0.03857,9e-05,2.55276]
[1779214245642,30.42,76836.45,0.02,0.0386,9e-05,2.55442]
[1779214251685,30.41,76838.65,0.02,0.03878,9e-05,2.56448]
[1779214256721,30.41,76839.14,0.02,0.03882,9e-05,2.5662]
[1779214261762,30.41,76838.95,0.02,0.03879,9e-05,2.56457]
[1779214266796,30.4,76842.89,0.02,0.03913,9e-05,2.5832]
[1779214271830,30.4,76845.19,0.02,0.03932,9e-05,2.59369]
[1779214276866,30.4,76839.78,0.02,0.03881,9e-05,2.56604]
[1779214282907,30.39,76840.72,0.02,0.03888,9e-05,2.56979]
[1779214287170,30.39,76840.25,0.02,0.03883,9e-05,2.5669]
[1779214291091,30.39,76842.59,0.02,0.03903,9e-05,2.57785]
[1779214298013,30.39,76847.87,0.02,0.0394,9e-05,2.59633]
[1779214303047,30.38,76845.69,0.02,0.03918,9e-05,2.58461]
[1779214308082,30.38,76842.54,0.02,0.03888,9e-05,2.56821]
[1779214314125,30.38,76841.37,0.02,0.03876,9e-05,2.56161]
[1779214320168,30.37,76840.41,0.02,0.03866,9e-05,2.55608]
[1779214325201,30.39,76845.56,0.02,0.0392,9e-05,2.58536]
[1779214330238,30.4,76844.89,0.02,0.0392,9e-05,2.58571]
[1779214335271,30.42,76844.66,0.02,0.03926,9e-05,2.58895]
[1779214340306,30.43,76849.77,0.02,0.03979,9e-05,2.61717]
[1779214346348,30.45,76849.35,0.02,0.03984,9e-05,2.61974]
[1779214347538,30.45,76849.35,0.02,0.03984,9e-05,2.61974]
[1779214351460,30.44,76848.8,0.02,0.03977,9e-05,2.61594]
[1779214357427,30.44,76847.9,0.02,0.03956,9e-05,2.60316]
[1779214360448,30.44,76857.49,0.02,0.04047,9e-05,2.65203]
[1779214364483,30.45,76864.5,0.02,0.04117,0.0001,2.68962]
[1779214369518,30.46,76865.5,0.02,0.04131,0.0001,2.69731]
[1779214374553,30.46,76864.88,0.02,0.04129,0.0001,2.69593]
[1779214379588,30.46,76864.86,0.02,0.04126,0.0001,2.6942]
[1779214384623,30.45,76865.33,0.02,0.04127,0.0001,2.6949]
[1779214389660,30.44,76865.16,0.02,0.04122,0.0001,2.69222]
[1779214396709,30.43,76866.74,0.02,0.04132,0.0001,2.69765]
[1779214401746,30.43,76862.29,0.02,0.04086,9e-05,2.6732]
[1779214406778,30.42,76861.55,0.02,0.04078,9e-05,2.66861]
[1779214408440,30.43,76859.46,0.02,0.04059,9e-05,2.65864]
[1779214412532,30.44,76862.27,0.02,0.04081,9e-05,2.66859]
[1779214415842,30.43,76852.02,0.02,0.03984,9e-05,2.61681]
[1779214420876,30.43,76853.14,0.02,0.03992,9e-05,2.62106]
[1779214424905,30.42,76859.91,0.02,0.04053,9e-05,2.65377]
[1779214429939,30.42,76855.41,0.02,0.04008,9e-05,2.62955]
[1779214434974,30.41,76854.3,0.02,0.03994,9e-05,2.62249]
[1779214440025,30.41,76850.72,0.02,0.03959,9e-05,2.60319]
[1779214445051,30.4,76856.65,0.02,0.04011,9e-05,2.63132]
[1779214450086,30.4,76857.98,0.02,0.0402,9e-05,2.63648]
[1779214455122,30.39,76859.74,0.02,0.04034,9e-05,2.6438]
[1779214460158,30.38,76861.07,0.02,0.04044,9e-05,2.64898]
[1779214465197,30.38,76861.63,0.02,0.04046,9e-05,2.65033]
[1779214470027,30.37,76858.86,0.02,0.04018,9e-05,2.63526]
[1779214472655,30.37,76853.35,0.02,0.03956,9e-05,2.60054]
[1779214476274,30.37,76845.84,0.02,0.03886,9e-05,2.56261]
[1779214481308,30.37,76844.05,0.02,0.03869,9e-05,2.55315]
[1779214486344,30.36,76848.52,0.02,0.03908,9e-05,2.57448]
[1779214491378,30.36,76846.87,0.02,0.03891,9e-05,2.56557]
[1779214496414,30.36,76845.33,0.02,0.03875,9e-05,2.55667]
[1779214501450,30.35,76840.51,0.02,0.0383,9e-05,2.53244]
[1779214506485,30.35,76841.48,0.02,0.03838,9e-05,2.53673]
[1779214511520,30.35,76842.86,0.02,0.0385,9e-05,2.54296]
[1779214516556,30.35,76842.24,0.02,0.03843,9e-05,2.53937]
[1779214522599,30.35,76840.88,0.02,0.0383,9e-05,2.53213]
[1779214527633,30.34,76840.62,0.02,0.03827,9e-05,2.53041]
[1779214532679,30.34,76837.58,0.02,0.0379,9e-05,2.50892]
[1779214534578,30.34,76836.43,0.02,0.03779,9e-05,2.50323]
[1779214534606,30.34,76836.43,0.02,0.03779,9e-05,2.50323]
[1779214534691,30.34,76833.13,0.02,0.0375,9e-05,2.48721]
[1779214537712,30.34,76826.74,0.02,0.03694,9e-05,2.45649]
[1779214542748,30.34,76826.26,0.02,0.0369,9e-05,2.45437]
[1779214547783,30.34,76828.44,0.02,0.03709,9e-05,2.46497]
[1779214552818,30.34,76828.47,0.02,0.0371,9e-05,2.46523]
[1779214557852,30.34,76827.87,0.02,0.03705,9e-05,2.46249]
[1779214560842,30.34,76829.28,0.02,0.03717,9e-05,2.46932]
[1779214566916,30.35,76829.41,0.02,0.03719,9e-05,2.47012]
[1779214571951,30.35,76824.86,0.02,0.03679,9e-05,2.44862]
[1779214575621,30.35,76826.28,0.02,0.03692,9e-05,2.45561]
[1779214577171,30.35,76814.06,0.02,0.03587,9e-05,2.39771]
[1779214583035,30.35,76815.1,0.02,0.03597,9e-05,2.40356]
[1779214585049,30.35,76824.19,0.02,0.03676,9e-05,2.447]
[1779214590084,30.35,76824.06,0.02,0.03676,9e-05,2.44689]
[1779214592246,30.36,76823.83,0.02,0.03666,9e-05,2.43962]
[1779214598140,30.36,76832.2,0.02,0.0374,9e-05,2.48014]
[1779214603175,30.36,76835.15,0.02,0.03766,9e-05,2.49454]
[1779214608210,30.36,76839.67,0.02,0.03806,9e-05,2.5164]
[1779214613246,30.36,76838.56,0.02,0.03796,9e-05,2.51086]
[1779214618282,30.36,76837.09,0.02,0.03783,9e-05,2.50363]
[1779214622311,30.36,76826.83,0.02,0.03692,9e-05,2.45416]
[1779214627346,30.36,76829.15,0.02,0.03713,9e-05,2.46562]
[1779214632381,30.36,76828.86,0.02,0.03711,9e-05,2.46459]
[1779214637418,30.36,76829.45,0.02,0.03717,9e-05,2.46774]
[1779214639901,30.36,76830.12,0.02,0.03723,9e-05,2.47109]
[1779214640438,30.36,76832.36,0.02,0.03743,9e-05,2.48193]
[1779214642341,30.36,76832.36,0.02,0.03743,9e-05,2.48193]
[1779214644467,30.36,76843.31,0.02,0.03841,9e-05,2.53521]
[1779214649503,30.36,76844.53,0.02,0.03852,9e-05,2.54092]
[1779214654536,30.36,76843.42,0.02,0.03832,9e-05,2.52877]
[1779214659571,30.36,76841.04,0.02,0.0381,9e-05,2.51686]
[1779214664608,30.36,76839.13,0.02,0.03792,9e-05,2.50738]
[1779214669392,30.36,76847.41,0.02,0.03867,9e-05,2.54761]
[1779214673670,30.35,76854.98,0.02,0.03935,9e-05,2.58436]
[1779214679462,30.35,76857.69,0.02,0.03958,9e-05,2.59697]
[1779214683917,30.35,76858.04,0.02,0.0396,9e-05,2.59804]
[1779214687151,30.35,76862.16,0.02,0.03998,9e-05,2.61811]
[1779214692802,30.34,76863.93,0.02,0.04012,9e-05,2.62569]
[1779214695351,30.34,76864.85,0.02,0.0402,9e-05,2.63013]
[1779214700859,30.34,76866.48,0.02,0.04033,9e-05,2.63692]
[1779214705893,30.33,76862.55,0.02,0.03994,9e-05,2.61621]
[1779214708917,30.33,76856.2,0.02,0.03934,9e-05,2.58408]
[1779214709923,30.33,76847.84,0.02,0.03857,9e-05,2.54269]
[1779214712184,30.33,76848.94,0.02,0.03867,9e-05,2.54804]
[1779214717980,30.33,76850.04,0.02,0.03867,9e-05,2.54653]
[1779214723015,30.33,76849.25,0.02,0.0386,9e-05,2.54232]
[1779214728050,30.32,76849.95,0.02,0.03865,9e-05,2.54545]
[1779214733084,30.32,76848.62,0.02,0.03853,9e-05,2.53857]
[1779214738120,30.32,76848.4,0.02,0.0385,9e-05,2.53718]
[1779214743157,30.32,76848.7,0.02,0.03852,9e-05,2.53834]
[1779214748190,30.32,76852.54,0.02,0.03887,9e-05,2.55687]
[1779214753225,30.32,76855.74,0.02,0.03915,9e-05,2.57217]
[1779214758259,30.32,76859.01,0.02,0.03944,9e-05,2.58772]
[1779214760275,30.31,76868.36,0.02,0.0403,9e-05,2.63417]
[1779214765310,30.31,76869.2,0.02,0.04036,9e-05,2.63726]
[1779214770344,30.31,76867.83,0.02,0.04021,9e-05,2.6292]
[1779214778401,30.3,76867.16,0.02,0.04002,9e-05,2.61756]
[1779214780754,30.3,76866.7,0.02,0.03997,9e-05,2.61482]
[1779214785381,30.29,76872.33,0.02,0.04048,9e-05,2.64216]
[1779214790484,30.29,76871.0,0.02,0.04033,9e-05,2.63387]
[1779214795521,30.28,76870.48,0.02,0.04025,9e-05,2.62997]
[1779214801561,30.28,76872.63,0.02,0.04043,9e-05,2.63924]
[1779214806597,30.27,76874.04,0.02,0.04054,9e-05,2.645]
[1779214811632,30.27,76871.68,0.02,0.04029,9e-05,2.63176]
[1779214816668,30.26,76867.04,0.02,0.03983,9e-05,2.60715]
[1779214821702,30.26,76868.79,0.02,0.03997,9e-05,2.61481]
[1779214826737,30.25,76868.24,0.02,0.0399,9e-05,2.61093]
[1779214831773,30.25,76863.88,0.02,0.03938,9e-05,2.58154]
[1779214833787,30.25,76855.18,0.02,0.03857,9e-05,2.53809]
[1779214838822,30.25,76852.56,0.02,0.03832,9e-05,2.52469]
[1779214843858,30.24,76857.74,0.02,0.03879,9e-05,2.54967]
[1779214847884,30.25,76865.25,0.02,0.03952,9e-05,2.58914]
[1779214852920,30.27,76861.24,0.02,0.03922,9e-05,2.57285]
[1779214857956,30.27,76862.64,0.02,0.03938,9e-05,2.58177]
[1779214862995,30.27,76861.6,0.02,0.03927,9e-05,2.57578]
[1779214868030,30.27,76861.65,0.02,0.03926,9e-05,2.57527]
[1779214873064,30.26,76861.01,0.02,0.03919,9e-05,2.57135]
[1779214878099,30.26,76855.92,0.02,0.03871,9e-05,2.5455]
[1779214882127,30.26,76849.09,0.02,0.03808,9e-05,2.51159]
[1779214884142,30.26,76842.93,0.02,0.03753,9e-05,2.48156]
[1779214889177,30.26,76846.21,0.02,0.03782,9e-05,2.49739]
[1779214894213,30.28,76847.82,0.02,0.03796,9e-05,2.50326]
[1779214895219,30.28,76841.34,0.02,0.03739,9e-05,2.4727]
[1779214900253,30.3,76842.67,0.02,0.0376,9e-05,2.48375]
[1779214905301,30.32,76843.88,0.02,0.03779,9e-05,2.49415]
[1779214909329,30.33,76852.89,0.02,0.03867,9e-05,2.54167]
[1779214914363,30.34,76853.34,0.02,0.03878,9e-05,2.54786]
[1779214919398,30.34,76857.13,0.02,0.03912,9e-05,2.56582]
[1779214924434,30.34,76853.34,0.02,0.03876,9e-05,2.54637]
[1779214929469,30.34,76854.37,0.02,0.03884,9e-05,2.55082]
[1779214934503,30.34,76859.13,0.02,0.0393,9e-05,2.5755]
[1779214938531,30.35,76851.89,0.02,0.03869,9e-05,2.54277]
[1779214943567,30.37,76848.89,0.02,0.03849,9e-05,2.53218]
[1779214948601,30.38,76847.57,0.02,0.03845,9e-05,2.52986]
[1779214953636,30.4,76847.7,0.02,0.03845,9e-05,2.52823]
[1779214958706,30.42,76846.17,0.02,0.03839,9e-05,2.52498]
[1779214959181,30.42,76846.17,0.02,0.03839,9e-05,2.52498]
[1779214959833,30.42,76847.11,0.02,0.03849,9e-05,2.53042]
[1779214960704,30.42,76804.29,0.02,0.03477,8e-05,2.32712]
[1779214961230,30.42,76804.29,0.02,0.03477,8e-05,2.32712]
[1779214961728,30.42,76804.29,0.02,0.03477,8e-05,2.32712]
[1779214961713,30.42,76775.18,0.02,0.03242,8e-05,2.19589]
[1779214962716,30.42,76755.54,0.02,0.03091,8e-05,2.11065]
[1779214963908,30.43,76752.98,0.02,0.03073,8e-05,2.10024]
[1779214964311,30.43,76752.98,0.02,0.03073,8e-05,2.10024]
[1779214964730,30.43,76753.21,0.02,0.03075,8e-05,2.10182]
[1779214969765,30.44,76756.84,0.02,0.03108,8e-05,2.12035]
[1779214974087,30.44,76758.24,0.02,0.03121,8e-05,2.12752]
[1779214974114,30.44,76758.24,0.02,0.03121,8e-05,2.12752]
[1779214974146,30.45,76772.8,0.02,0.03236,8e-05,2.19275]
[1779214977684,30.45,76784.36,0.02,0.03329,8e-05,2.24503]
[1779214980516,30.45,76778.95,0.02,0.03286,8e-05,2.22074]
[1779214980572,30.45,76778.95,0.02,0.03286,8e-05,2.22074]
[1779214980596,30.45,76775.51,0.02,0.03259,8e-05,2.20537]
[1779214981630,30.45,76766.75,0.02,0.0319,8e-05,2.16657]
[1779214983875,30.46,76757.9,0.02,0.03124,8e-05,2.12909]
[1779214985091,30.46,76757.9,0.02,0.03124,8e-05,2.12909]
[1779214985106,30.46,76757.9,0.02,0.03124,8e-05,2.12909]
[1779214985116,30.46,76754.47,0.02,0.03098,8e-05,2.11483]
[1779214988914,30.47,76762.03,0.02,0.03159,8e-05,2.14932]
[1779214991701,30.48,76754.26,0.02,0.03104,8e-05,2.11778]
[1779214994952,30.48,76746.75,0.02,0.0305,7e-05,2.0873]
[1779214999987,30.49,76744.88,0.02,0.03042,7e-05,2.08238]
[1779215005026,30.51,76745.94,0.02,0.03055,7e-05,2.08997]
[1779215010058,30.52,76740.56,0.02,0.0302,7e-05,2.07012]
[1779215013084,30.52,76735.28,0.02,0.02974,7e-05,2.04273]
[1779215018118,30.53,76733.69,0.02,0.02966,7e-05,2.03758]
[1779215021139,30.54,76725.04,0.02,0.02906,7e-05,2.00355]
[1779215026174,30.55,76727.74,0.02,0.02932,7e-05,2.01836]
[1779215031212,30.57,76735.05,0.02,0.02993,7e-05,2.05308]
[1779215036243,30.58,76738.99,0.02,0.03027,7e-05,2.07297]
[1779215041278,30.6,76743.67,0.02,0.03068,7e-05,2.09591]
[1779215046378,30.61,76743.26,0.02,0.03069,7e-05,2.09648]
[1779215052355,30.64,76746.81,0.02,0.03108,8e-05,2.11899]
[1779215057391,30.66,76741.62,0.02,0.03079,7e-05,2.1021]
[1779215062426,30.66,76741.87,0.02,0.03083,8e-05,2.10469]
[1779215067460,30.66,76747.63,0.02,0.03126,8e-05,2.12894]
[1779215072497,30.66,76747.53,0.02,0.03116,8e-05,2.12188]
[1779215077530,30.66,76739.13,0.02,0.03052,7e-05,2.08552]
[1779215082566,30.66,76731.8,0.02,0.02997,7e-05,2.0544]
[1779215087600,30.66,76733.62,0.02,0.03011,7e-05,2.06196]
[1779215092635,30.66,76732.54,0.02,0.03003,7e-05,2.05736]
[1779215095656,30.66,76741.81,0.02,0.03071,7e-05,2.09657]
[1779215100693,30.65,76746.26,0.02,0.03104,8e-05,2.11507]
[1779215105729,30.65,76747.12,0.02,0.03109,8e-05,2.11808]
[1779215109757,30.65,76740.87,0.02,0.03061,7e-05,2.09099]
[1779215114790,30.65,76738.01,0.02,0.0304,7e-05,2.0785]
[1779215117811,30.65,76731.83,0.02,0.02994,7e-05,2.05233]
[1779215122850,30.65,76736.21,0.02,0.03026,7e-05,2.07057]
[1779215127882,30.65,76741.26,0.02,0.03063,7e-05,2.09168]
[1779215132916,30.64,76739.86,0.02,0.03044,7e-05,2.0796]
[1779215137951,30.64,76740.67,0.02,0.03049,7e-05,2.08267]
[1779215143499,30.64,76739.15,0.02,0.03037,7e-05,2.07581]
[1779215145000,30.64,76745.48,0.02,0.03084,8e-05,2.10254]
[1779215150054,30.64,76752.66,0.02,0.03137,8e-05,2.13261]
[1779215155073,30.63,76757.35,0.02,0.03171,8e-05,2.15194]
[1779215160518,30.63,76756.99,0.02,0.03167,8e-05,2.14956]
[1779215160574,30.63,76756.99,0.02,0.03167,8e-05,2.14956]
[1779215160669,30.63,76757.91,0.02,0.03173,8e-05,2.15314]
[1779215162923,30.63,76763.99,0.02,0.0322,8e-05,2.17919]
[1779215164683,30.63,76763.99,0.02,0.0322,8e-05,2.17919]
[1779215164738,30.63,76763.99,0.02,0.0322,8e-05,2.17919]
[1779215164778,30.62,76760.03,0.02,0.03188,8e-05,2.16138]
[1779215170180,30.62,76758.62,0.02,0.03175,8e-05,2.15425]
[1779215175212,30.62,76761.28,0.02,0.03194,8e-05,2.16485]
[1779215180247,30.61,76760.18,0.02,0.03184,8e-05,2.15909]
[1779215185282,30.61,76761.15,0.02,0.0319,8e-05,2.16239]
[1779215190318,30.6,76765.65,0.02,0.03223,8e-05,2.18114]
[1779215194347,30.6,76773.24,0.02,0.03273,8e-05,2.20772]
[1779215199381,30.59,76776.41,0.02,0.03295,8e-05,2.22051]
[1779215204415,30.59,76777.61,0.02,0.03303,8e-05,2.22449]
[1779215209450,30.58,76778.71,0.02,0.03309,8e-05,2.22807]
[1779215214485,30.58,76777.26,0.02,0.03295,8e-05,2.22031]
[1779215219520,30.57,76777.24,0.02,0.03293,8e-05,2.21887]
[1779215222545,30.57,76769.06,0.02,0.03227,8e-05,2.18208]
[1779215227577,30.57,76768.73,0.02,0.03223,8e-05,2.17991]
[1779215231709,30.57,76768.03,0.02,0.03217,8e-05,2.17639]
[1779215231756,30.57,76768.03,0.02,0.03217,8e-05,2.17639]
[1779215231794,30.57,76748.52,0.02,0.03067,8e-05,2.09191]
[1779215235873,30.57,76749.9,0.02,0.03077,8e-05,2.09768]
[1779215235932,30.57,76749.9,0.02,0.03077,8e-05,2.09768]
[1779215235974,30.57,76748.64,0.02,0.03068,8e-05,2.09229]
[1779215241674,30.57,76747.76,0.02,0.03061,7e-05,2.08852]
[1779215246710,30.57,76746.57,0.02,0.03052,7e-05,2.08346]
[1779215251745,30.57,76743.79,0.02,0.03024,7e-05,2.06586]
[1779215255807,30.57,76731.29,0.02,0.02932,7e-05,2.01364]
[1779215260810,30.57,76729.41,0.02,0.0292,7e-05,2.00638]
[1779215265846,30.57,76729.98,0.02,0.02925,7e-05,2.00935]
[1779215270880,30.57,76731.57,0.02,0.02937,7e-05,2.01652]
[1779215275914,30.58,76732.64,0.02,0.02946,7e-05,2.02149]
[1779215280960,30.58,76732.94,0.02,0.02949,7e-05,2.02312]
[1779215282998,30.58,76723.4,0.02,0.02881,7e-05,1.98401]
[1779215285990,30.58,76717.22,0.02,0.02838,7e-05,1.95929]
[1779215291112,30.58,76720.6,0.02,0.02863,7e-05,1.97387]
[1779215297703,30.59,76716.08,0.02,0.02834,7e-05,1.95693]
[1779215306129,30.6,76715.78,0.02,0.02835,7e-05,1.9577]
[1779215309151,30.6,76708.92,0.02,0.02789,7e-05,1.93068]
[1779215314185,30.61,76710.21,0.02,0.02792,7e-05,1.93166]
[1779215318468,30.61,76718.9,0.02,0.02855,7e-05,1.96797]
[1779215324053,30.62,76731.3,0.02,0.02946,7e-05,2.02021]
[1779215329291,30.62,76730.33,0.02,0.0294,7e-05,2.01679]
[1779215334331,30.62,76724.3,0.02,0.02898,7e-05,1.99257]
[1779215339361,30.63,76724.82,0.02,0.02903,7e-05,1.99548]
[1779215344397,30.63,76730.21,0.02,0.02943,7e-05,2.01845]
[1779215348426,30.63,76736.81,0.02,0.02992,7e-05,2.04635]
[1779215353461,30.63,76733.43,0.02,0.02967,7e-05,2.03243]
[1779215358497,30.63,76732.36,0.02,0.0296,7e-05,2.0282]
[1779215363534,30.63,76727.13,0.02,0.02923,7e-05,2.00674]
[1779215368575,30.64,76728.28,0.02,0.02932,7e-05,2.01183]
[1779215374617,30.64,76727.78,0.02,0.02921,7e-05,2.00446]
[1779215379653,30.64,76722.46,0.02,0.02883,7e-05,1.98293]
[1779215384687,30.64,76721.89,0.02,0.0288,7e-05,1.9811]
[1779215389722,30.64,76718.92,0.02,0.0286,7e-05,1.96941]
[1779215390874,30.64,76718.92,0.02,0.0286,7e-05,1.96941]
[1779215391159,30.64,76718.92,0.02,0.0286,7e-05,1.96941]
[1779215391218,30.64,76718.92,0.02,0.0286,7e-05,1.96941]
[1779215390941,30.64,76700.19,0.02,0.0273,7e-05,1.89428]
[1779215391662,30.64,76700.19,0.02,0.0273,7e-05,1.89428]
[1779215391845,30.65,76693.41,0.02,0.02685,7e-05,1.86774]
[1779215395452,30.65,76691.01,0.02,0.0267,7e-05,1.85889]
[1779215395765,30.65,76693.93,0.02,0.0269,7e-05,1.87091]
[1779215399792,30.65,76701.51,0.02,0.02743,7e-05,1.90191]
[1779215400913,30.65,76701.51,0.02,0.02743,7e-05,1.90191]
[1779215400996,30.65,76701.51,0.02,0.02743,7e-05,1.90191]
[1779215401070,30.66,76705.29,0.02,0.0277,7e-05,1.91723]
[1779215404249,30.66,76704.17,0.02,0.02763,7e-05,1.91318]
[1779215404164,30.66,76689.88,0.02,0.02666,7e-05,1.85693]
[1779215404827,30.66,76689.42,0.02,0.02664,7e-05,1.85545]
[1779215409953,30.67,76683.93,0.02,0.0263,7e-05,1.83542]
[1779215414998,30.67,76688.6,0.02,0.02663,7e-05,1.85531]
[1779215422954,30.69,76677.8,0.02,0.02597,7e-05,1.81633]
[1779215428214,30.69,76681.83,0.02,0.02626,7e-05,1.83318]
[1779215434032,30.7,76681.96,0.02,0.02623,7e-05,1.83047]
[1779215437052,30.71,76675.33,0.02,0.02581,6e-05,1.80594]
[1779215442091,30.71,76676.34,0.02,0.02591,7e-05,1.8116]
[1779215447121,30.72,76678.86,0.02,0.0261,7e-05,1.82287]
[1779215452158,30.73,76674.14,0.02,0.02582,6e-05,1.80641]
[1779215457229,30.74,76672.84,0.02,0.02577,6e-05,1.8031]
[1779215463236,30.75,76666.49,0.02,0.02539,6e-05,1.78113]
[1779215468272,30.75,76668.6,0.02,0.02556,6e-05,1.79107]
[1779215473309,30.76,76672.33,0.02,0.02584,6e-05,1.80716]
[1779215475323,30.77,76681.35,0.02,0.02644,7e-05,1.84254]
[1779215480359,30.77,76682.16,0.02,0.02652,7e-05,1.84711]
[1779215485394,30.78,76681.31,0.02,0.02648,7e-05,1.84522]
[1779215490431,30.79,76676.47,0.02,0.02619,7e-05,1.82804]
[1779215492269,30.79,76685.25,0.02,0.02671,7e-05,1.85718]
[1779215495465,30.79,76689.75,0.02,0.02702,7e-05,1.87552]
[1779215498258,30.79,76690.07,0.02,0.02705,7e-05,1.87702]
[1779215499494,30.8,76698.06,0.02,0.0276,7e-05,1.90931]
[1779215500500,30.8,76704.39,0.02,0.02804,7e-05,1.93478]
[1779215502514,30.8,76712.63,0.02,0.02863,7e-05,1.96834]
[1779215504344,30.8,76712.63,0.02,0.02863,7e-05,1.96834]
[1779215504547,30.8,76715.02,0.02,0.0288,7e-05,1.97831]
[1779215505368,30.8,76714.0,0.02,0.02873,7e-05,1.97425]
[1779215510572,30.8,76719.44,0.02,0.02912,7e-05,1.99701]
[1779215515607,30.8,76723.71,0.02,0.02944,7e-05,2.01494]
[1779215520642,30.8,76726.4,0.02,0.02964,7e-05,2.02632]
[1779215525677,30.8,76730.06,0.02,0.02991,7e-05,2.04169]
[1779215527691,30.8,76738.44,0.02,0.03052,7e-05,2.07687]
[1779215531968,30.8,76739.22,0.02,0.03058,7e-05,2.08008]
[1779215532133,30.8,76738.99,0.02,0.03056,7e-05,2.07895]
[1779215537760,30.8,76742.26,0.02,0.0308,8e-05,2.09246]
[1779215542795,30.8,76746.1,0.02,0.03108,8e-05,2.10847]
[1779215546298,30.8,76738.5,0.02,0.03051,7e-05,2.07588]
[1779215546590,30.8,76738.5,0.02,0.03051,7e-05,2.07588]
[1779215546826,30.8,76738.85,0.02,0.03053,7e-05,2.07735]
[1779215551860,30.8,76743.61,0.02,0.03081,8e-05,2.09155]
[1779215556896,30.8,76738.71,0.02,0.03044,7e-05,2.07058]
[1779215557712,30.8,76738.71,0.02,0.03044,7e-05,2.07058]
[1779215557976,30.8,76746.8,0.02,0.03104,8e-05,2.10487]
[1779215563944,30.79,76748.36,0.02,0.03115,8e-05,2.11077]
[1779215568980,30.79,76748.01,0.02,0.03111,8e-05,2.10876]
[1779215570999,30.79,76754.6,0.02,0.03161,8e-05,2.13678]
[1779215572006,30.79,76765.34,0.02,0.03244,8e-05,2.18323]
[1779215577037,30.78,76764.32,0.02,0.03234,8e-05,2.17769]
[1779215580945,30.78,76761.61,0.02,0.03212,8e-05,2.16527]
[1779215581064,30.78,76751.14,0.02,0.03131,8e-05,2.11989]
[1779215583078,30.78,76740.63,0.02,0.03051,7e-05,2.075]
[1779215588115,30.78,76735.63,0.02,0.03014,7e-05,2.05395]
[1779215593149,30.78,76735.14,0.02,0.03011,7e-05,2.05189]
[1779215598184,30.78,76733.11,0.02,0.02996,7e-05,2.04341]
[1779215604228,30.78,76738.07,0.02,0.03032,7e-05,2.06407]
[1779215609261,30.78,76735.78,0.02,0.03015,7e-05,2.05427]
[1779215614298,30.78,76735.05,0.02,0.03001,7e-05,2.04534]
[1779215619333,30.78,76737.64,0.02,0.0302,7e-05,2.05611]
[1779215624369,30.78,76740.58,0.02,0.03042,7e-05,2.06822]
[1779215625594,30.78,76743.78,0.02,0.03065,7e-05,2.08168]
[1779215626385,30.78,76743.25,0.02,0.03061,7e-05,2.07932]
[1779215628397,30.78,76751.43,0.02,0.03122,8e-05,2.11389]
[1779215633432,30.77,76759.53,0.02,0.03183,8e-05,2.14784]
[1779215638466,30.77,76766.4,0.02,0.03234,8e-05,2.17673]
[1779215643503,30.76,76762.75,0.02,0.03204,8e-05,2.15976]
[1779215648538,30.76,76755.42,0.02,0.03146,8e-05,2.12721]
[1779215650940,30.76,76749.61,0.02,0.03102,8e-05,2.1022]
[1779215650998,30.76,76741.84,0.02,0.03043,7e-05,2.06912]
[1779215654579,30.76,76735.5,0.02,0.02996,7e-05,2.0424]
[1779215660051,30.76,76732.0,0.02,0.0297,7e-05,2.02778]
[1779215660066,30.76,76731.58,0.02,0.02967,7e-05,2.02607]
[1779215666504,30.76,76729.66,0.02,0.02954,7e-05,2.01824]
[1779215671697,30.76,76729.26,0.02,0.02943,7e-05,2.01105]
[1779215676732,30.76,76732.68,0.02,0.02969,7e-05,2.02549]
[1779215681767,30.76,76732.05,0.02,0.02964,7e-05,2.02302]
[1779215686801,30.76,76732.52,0.02,0.02968,7e-05,2.0251]
[1779215691837,30.76,76734.48,0.02,0.02982,7e-05,2.03335]
[1779215696873,30.76,76736.43,0.02,0.02997,7e-05,2.0415]
[1779215700506,30.76,76745.86,0.02,0.03067,7e-05,2.08119]
[1779215705935,30.76,76748.76,0.02,0.03088,8e-05,2.09315]
[1779215710971,30.76,76749.86,0.02,0.03095,8e-05,2.09738]
[1779215716006,30.76,76750.49,0.02,0.03099,8e-05,2.09958]
[1779215721042,30.76,76750.12,0.02,0.03096,8e-05,2.09751]
[1779215727097,30.75,76750.03,0.02,0.03094,8e-05,2.09644]
[1779215733139,30.75,76750.73,0.02,0.0309,8e-05,2.09293]
[1779215738173,30.75,76750.24,0.02,0.03085,8e-05,2.09039]
[1779215743208,30.75,76753.6,0.02,0.0311,8e-05,2.10422]
[1779215748244,30.74,76754.0,0.02,0.03112,8e-05,2.10535]
[1779215753280,30.74,76755.32,0.02,0.03121,8e-05,2.11037]
[1779215755294,30.74,76763.25,0.02,0.03181,8e-05,2.14422]
[1779215757307,30.74,76755.33,0.02,0.03119,8e-05,2.10975]
[1779215762343,30.74,76759.49,0.02,0.0315,8e-05,2.12702]
[1779215767347,30.73,76763.37,0.02,0.03179,8e-05,2.1432]
[1779215773416,30.73,76751.98,0.02,0.03091,8e-05,2.09362]
[1779215779461,30.73,76754.49,0.02,0.03109,8e-05,2.10372]
[1779215784497,30.73,76755.31,0.02,0.03114,8e-05,2.10673]
[1779215788525,30.72,76761.86,0.02,0.03163,8e-05,2.13446]
[1779215793560,30.72,76765.61,0.02,0.03183,8e-05,2.14405]
[1779215795574,30.72,76772.69,0.02,0.03237,8e-05,2.17458]
[1779215797587,30.72,76779.21,0.02,0.03288,8e-05,2.20285]
[1779215802622,30.71,76781.07,0.02,0.03301,8e-05,2.20991]
[1779215807659,30.71,76785.95,0.02,0.03338,8e-05,2.23037]
[1779215812692,30.7,76788.26,0.02,0.03354,8e-05,2.23942]
[1779215817728,30.7,76793.86,0.02,0.03397,8e-05,2.26322]
[1779215821460,30.69,76781.01,0.02,0.03291,8e-05,2.20471]
[1779215823771,30.69,76773.24,0.02,0.03229,8e-05,2.17014]
[1779215828806,30.69,76770.74,0.02,0.03209,8e-05,2.15854]
[1779215830424,30.69,76763.79,0.02,0.03154,8e-05,2.12817]
[1779215835856,30.69,76765.65,0.02,0.03168,8e-05,2.13586]
[1779215840890,30.69,76762.37,0.02,0.03142,8e-05,2.1213]
[1779215845929,30.68,76763.02,0.02,0.03147,8e-05,2.12378]
[1779215851968,30.68,76761.44,0.02,0.03126,8e-05,2.11067]
[1779215857003,30.68,76765.64,0.02,0.03157,8e-05,2.12851]
[1779215862040,30.68,76764.55,0.02,0.03148,8e-05,2.12348]
[1779215867075,30.68,76765.76,0.02,0.03157,8e-05,2.1284]
[1779215872110,30.69,76766.2,0.02,0.03164,8e-05,2.13253]
[1779215878152,30.69,76766.64,0.02,0.03171,8e-05,2.13592]
[1779215883187,30.69,76766.52,0.02,0.03169,8e-05,2.13501]
[1779215885201,30.69,76773.87,0.02,0.03226,8e-05,2.16688]
[1779215890237,30.69,76773.53,0.02,0.03222,8e-05,2.16472]
[1779215895328,30.69,76764.8,0.02,0.03153,8e-05,2.12601]
[1779215899383,30.68,76750.1,0.02,0.03041,7e-05,2.06292]
[1779215905002,30.69,76744.84,0.02,0.03002,7e-05,2.04098]
[1779215911384,30.69,76743.9,0.02,0.02988,7e-05,2.0317]
[1779215916419,30.69,76741.85,0.02,0.02973,7e-05,2.02348]
[1779215921453,30.69,76749.55,0.02,0.03031,7e-05,2.05601]
[1779215924475,30.69,76762.13,0.02,0.03126,8e-05,2.10951]
[1779215929510,30.69,76760.02,0.02,0.03109,8e-05,2.10001]
[1779215934545,30.69,76757.89,0.02,0.03092,8e-05,2.09057]
[1779215939580,30.69,76753.91,0.02,0.03062,8e-05,2.07344]
[1779215944615,30.69,76751.51,0.02,0.03043,7e-05,2.06311]
[1779215949650,30.68,76752.55,0.02,0.03051,8e-05,2.06741]
[1779215954685,30.68,76754.23,0.02,0.03063,8e-05,2.0744]
[1779215955693,30.68,76761.89,0.02,0.03121,8e-05,2.10704]
[1779215960727,30.68,76765.62,0.02,0.03149,8e-05,2.12258]
[1779215964756,30.68,76772.17,0.02,0.03199,8e-05,2.15046]
[1779215969791,30.68,76775.47,0.02,0.03223,8e-05,2.16404]
[1779215970799,30.67,76781.74,0.02,0.03272,8e-05,2.19141]
[1779215975834,30.67,76782.44,0.02,0.03268,8e-05,2.18745]
[1779215980867,30.67,76790.45,0.02,0.0333,8e-05,2.22198]
[1779215985904,30.66,76789.89,0.02,0.03323,8e-05,2.21832]
[1779215990944,30.66,76787.34,0.02,0.03301,8e-05,2.20593]
[1779215995979,30.65,76788.49,0.02,0.03308,8e-05,2.2101]
[1779216001017,30.65,76789.08,0.02,0.03311,8e-05,2.21181]
[1779216005888,30.65,76781.74,0.02,0.03252,8e-05,2.17861]
[1779216007094,30.65,76782.64,0.02,0.03259,8e-05,2.18246]
[1779216007142,30.65,76782.64,0.02,0.03259,8e-05,2.18246]
[1779216007167,30.65,76778.3,0.02,0.03224,8e-05,2.16337]
[1779216009074,30.65,76771.59,0.02,0.03171,8e-05,2.13389]
[1779216010081,30.65,76761.31,0.02,0.03092,8e-05,2.08953]
[1779216012075,30.65,76758.58,0.02,0.03072,8e-05,2.0779]
[1779216012099,30.65,76758.58,0.02,0.03072,8e-05,2.0779]
[1779216012101,30.65,76758.75,0.02,0.03073,8e-05,2.07867]
[1779216017131,30.65,76753.3,0.02,0.03032,7e-05,2.05572]
[1779216022166,30.65,76749.06,0.02,0.03001,7e-05,2.03814]
[1779216025187,30.65,76742.32,0.02,0.02952,7e-05,2.01013]
[1779216030224,30.65,76746.43,0.02,0.02983,7e-05,2.0277]
[1779216036269,30.65,76747.87,0.02,0.02986,7e-05,2.02831]
[1779216041302,30.65,76749.62,0.02,0.03,7e-05,2.03596]
[1779216046338,30.65,76753.1,0.02,0.03026,7e-05,2.05084]
[1779216051373,30.66,76755.37,0.02,0.03043,8e-05,2.06064]
[1779216056408,30.66,76753.93,0.02,0.03033,7e-05,2.05469]
[1779216061443,30.66,76757.28,0.02,0.03058,8e-05,2.0691]
[1779216066478,30.66,76755.69,0.02,0.03047,8e-05,2.06255]
[1779216071513,30.66,76755.73,0.02,0.03048,8e-05,2.06298]
[1779216072996,30.66,76756.07,0.02,0.0305,8e-05,2.06447]
[1779216073526,30.66,76749.57,0.02,0.03002,7e-05,2.03711]
[1779216074411,30.66,76749.57,0.02,0.03002,7e-05,2.03711]
[1779216074534,30.66,76745.02,0.02,0.02968,7e-05,2.01818]
[1779216077299,30.66,76745.25,0.02,0.02971,7e-05,2.0194]
[1779216077322,30.66,76745.25,0.02,0.02971,7e-05,2.0194]
[1779216077555,30.66,76745.49,0.02,0.02973,7e-05,2.02053]
[1779216079927,30.66,76745.71,0.02,0.02974,7e-05,2.02158]
[1779216079932,30.66,76746.51,0.02,0.02981,7e-05,2.02506]
[1779216083559,30.66,76747.22,0.02,0.02986,7e-05,2.02842]
[1779216083600,30.66,76747.47,0.02,0.02989,7e-05,2.0296]
[1779216085559,30.66,76747.47,0.02,0.02989,7e-05,2.0296]
[1779216085611,30.67,76747.47,0.02,0.02989,7e-05,2.02986]
[1779216086583,30.67,76747.47,0.02,0.02989,7e-05,2.02986]
[1779216086685,30.67,76747.77,0.02,0.02991,7e-05,2.03125]
[1779216089899,30.67,76747.53,0.02,0.0299,7e-05,2.03051]
[1779216089922,30.67,76753.11,0.02,0.03032,7e-05,2.05413]
[1779216095681,30.67,76760.26,0.02,0.03078,8e-05,2.07906]
[1779216100717,30.67,76762.19,0.02,0.03093,8e-05,2.08755]
[1779216105753,30.67,76762.41,0.02,0.03096,8e-05,2.08871]
[1779216110789,30.67,76762.46,0.02,0.03096,8e-05,2.08918]
[1779216111101,30.67,76762.46,0.02,0.03096,8e-05,2.08918]
[1779216111198,30.67,76762.46,0.02,0.03096,8e-05,2.08918]
[1779216111794,30.67,76761.99,0.02,0.03093,8e-05,2.08722]
[1779216116830,30.67,76762.79,0.02,0.03099,8e-05,2.09089]
[1779216121865,30.68,76762.39,0.02,0.03097,8e-05,2.08942]
[1779216123477,30.68,76762.26,0.02,0.03096,8e-05,2.08891]
[1779216123568,30.68,76762.26,0.02,0.03096,8e-05,2.08891]
[1779216123879,30.68,76762.11,0.02,0.03095,8e-05,2.08832]
[1779216128914,30.69,76762.22,0.02,0.03102,8e-05,2.09219]
[1779216133950,30.7,76761.3,0.02,0.03097,8e-05,2.08974]
[1779216138985,30.7,76757.18,0.02,0.03067,8e-05,2.07239]
[1779216144020,30.7,76756.19,0.02,0.03059,8e-05,2.06839]
[1779216149056,30.7,76750.27,0.02,0.03016,7e-05,2.0437]
[1779216151069,30.7,76744.97,0.02,0.02969,7e-05,2.01587]
[1779216156970,30.7,76743.62,0.02,0.0296,7e-05,2.01095]
[1779216163153,30.71,76740.87,0.02,0.02941,7e-05,2.00024]
[1779216168191,30.71,76740.1,0.02,0.02937,7e-05,1.99766]
[1779216173224,30.71,76741.75,0.02,0.0295,7e-05,2.00522]
[1779216178260,30.71,76746.03,0.02,0.02983,7e-05,2.02364]
[1779216183296,30.72,76743.69,0.02,0.02966,7e-05,2.01445]
[1779216188332,30.72,76744.16,0.02,0.02971,7e-05,2.01707]
[1779216192359,30.72,76753.51,0.02,0.03041,7e-05,2.05684]
[1779216197394,30.72,76755.23,0.02,0.03055,8e-05,2.06441]
[1779216202428,30.72,76760.09,0.02,0.03092,8e-05,2.0853]
[1779216207463,30.72,76766.35,0.02,0.0314,8e-05,2.11219]
[1779216209084,30.72,76766.35,0.02,0.0314,8e-05,2.11219]
[1779216219548,30.72,76775.16,0.02,0.03198,8e-05,2.14352]
[1779216225589,30.72,76775.52,0.02,0.032,8e-05,2.14439]
[1779216230624,30.72,76773.16,0.02,0.03181,8e-05,2.13368]
[1779216235660,30.71,76771.49,0.02,0.03167,8e-05,2.126]
[1779216240696,30.71,76772.06,0.02,0.03171,8e-05,2.12808]
[1779216243715,30.71,76779.72,0.02,0.0323,8e-05,2.1611]
[1779216248751,30.71,76781.92,0.02,0.03246,8e-05,2.17002]
[1779216253787,30.7,76782.37,0.02,0.03248,8e-05,2.17125]
[1779216258822,30.7,76784.35,0.02,0.03263,8e-05,2.17925]
[1779216264145,30.7,76784.45,0.02,0.03262,8e-05,2.17913]
[1779216269899,30.7,76787.3,0.02,0.03283,8e-05,2.19076]
[1779216274934,30.69,76793.65,0.02,0.03324,8e-05,2.21215]
[1779216279969,30.69,76792.62,0.02,0.03315,8e-05,2.20671]
[1779216285009,30.69,76785.79,0.02,0.03259,8e-05,2.17588]
[1779216290043,30.68,76786.86,0.02,0.03266,8e-05,2.1801]
[1779216295074,30.68,76786.4,0.02,0.03262,8e-05,2.17759]
[1779216300111,30.68,76784.83,0.02,0.03249,8e-05,2.17026]
[1779216305143,30.68,76793.19,0.02,0.03315,8e-05,2.20676]
[1779216310179,30.68,76794.21,0.02,0.03322,8e-05,2.21057]
[1779216313648,30.67,76788.47,0.02,0.03275,8e-05,2.18478]
[1779216313700,30.67,76788.47,0.02,0.03275,8e-05,2.18478]
[1779216314206,30.67,76782.7,0.02,0.03229,8e-05,2.15931]
[1779216315214,30.67,76770.47,0.02,0.03134,8e-05,2.10618]
[1779216316489,30.67,76765.4,0.02,0.03095,8e-05,2.08448]
[1779216317835,30.67,76765.48,0.02,0.03095,8e-05,2.08482]
[1779216318234,30.68,76765.48,0.02,0.03096,8e-05,2.08494]
[1779216323269,30.68,76764.75,0.02,0.03091,8e-05,2.08211]
[1779216328304,30.68,76766.51,0.02,0.03105,8e-05,2.08992]
[1779216333340,30.68,76766.65,0.02,0.03098,8e-05,2.08481]
[1779216338375,30.68,76766.19,0.02,0.03095,8e-05,2.08309]
[1779216343410,30.68,76765.6,0.02,0.03091,8e-05,2.08081]
[1779216348448,30.68,76765.69,0.02,0.03092,8e-05,2.08142]
[1779216353484,30.68,76769.62,0.02,0.03122,8e-05,2.09836]
[1779216358525,30.68,76775.26,0.02,0.03166,8e-05,2.1227]
[1779216361547,30.68,76782.05,0.02,0.03218,8e-05,2.1521]
[1779216366580,30.68,76782.91,0.02,0.03224,8e-05,2.15534]
[1779216371616,30.68,76787.79,0.02,0.03262,8e-05,2.17613]
[1779216376651,30.67,76788.81,0.02,0.03268,8e-05,2.17988]
[1779216381686,30.67,76793.38,0.02,0.03304,8e-05,2.19933]
[1779216386721,30.67,76782.35,0.02,0.03214,8e-05,2.14986]
[1779216390750,30.66,76775.42,0.02,0.03159,8e-05,2.11934]
[1779216393770,30.66,76771.09,0.02,0.03118,8e-05,2.09468]
[1779216398805,30.67,76768.67,0.02,0.03099,8e-05,2.0844]
[1779216401886,30.67,76782.87,0.02,0.03209,8e-05,2.14581]
[1779216407884,30.66,76779.08,0.02,0.03179,8e-05,2.12885]
[1779216412918,30.66,76775.73,0.02,0.03152,8e-05,2.11409]
[1779216417951,30.66,76779.4,0.02,0.03181,8e-05,2.12984]
[1779216422990,30.66,76781.18,0.02,0.03194,8e-05,2.13736]
[1779216429034,30.66,76782.27,0.02,0.03202,8e-05,2.14186]
[1779216434067,30.66,76787.2,0.02,0.0324,8e-05,2.16309]
[1779216438096,30.66,76780.38,0.02,0.03186,8e-05,2.13307]
[1779216443130,30.66,76779.75,0.02,0.03181,8e-05,2.13026]
[1779216448165,30.66,76774.74,0.02,0.03142,8e-05,2.10856]
[1779216453200,30.66,76775.41,0.02,0.03139,8e-05,2.10551]
[1779216458236,30.66,76774.89,0.02,0.03135,8e-05,2.10323]
[1779216463271,30.66,76777.64,0.02,0.03156,8e-05,2.11503]
[1779216464280,30.66,76784.22,0.02,0.03208,8e-05,2.14358]
[1779216469315,30.65,76785.76,0.02,0.03219,8e-05,2.14985]
[1779216474348,30.65,76786.03,0.02,0.0322,8e-05,2.15057]
[1779216479383,30.65,76783.4,0.02,0.03199,8e-05,2.13877]
[1779216484420,30.65,76786.41,0.02,0.03222,8e-05,2.15156]
[1779216489454,30.65,76784.63,0.02,0.03207,8e-05,2.14347]
[1779216494489,30.65,76784.0,0.02,0.03202,8e-05,2.14047]
[1779216499523,30.65,76786.05,0.02,0.03218,8e-05,2.14916]
[1779216504558,30.65,76786.43,0.02,0.0322,8e-05,2.15055]
[1779216509593,30.64,76786.47,0.02,0.0322,8e-05,2.15047]
[1779216512615,30.64,76795.83,0.02,0.03286,8e-05,2.18545]
[1779216515484,30.64,76801.56,0.02,0.03332,8e-05,2.21071]
[1779216520673,30.64,76801.94,0.02,0.03333,8e-05,2.21155]
[1779216525708,30.64,76807.06,0.02,0.03373,8e-05,2.23369]
[1779216530742,30.63,76808.05,0.02,0.0338,8e-05,2.23713]
[1779216534772,30.63,76814.57,0.02,0.03432,8e-05,2.26577]
[1779216539806,30.62,76818.01,0.02,0.03458,8e-05,2.28]
[1779216544841,30.62,76819.18,0.02,0.03465,8e-05,2.28375]
[1779216548869,30.61,76794.76,0.02,0.03262,8e-05,2.17257]
[1779216550894,30.61,76788.01,0.02,0.03208,8e-05,2.14258]
[1779216551633,30.61,76788.01,0.02,0.03208,8e-05,2.14258]
[1779216551686,30.61,76788.01,0.02,0.03208,8e-05,2.14258]
[1779216552128,30.61,76769.1,0.02,0.03061,8e-05,2.06073]
[1779216552506,30.61,76769.1,0.02,0.03061,8e-05,2.06073]
[1779216554140,30.61,76780.25,0.02,0.03147,8e-05,2.10865]
[1779216556374,30.61,76780.66,0.02,0.0315,8e-05,2.11042]
[1779216556452,30.61,76785.37,0.02,0.03187,8e-05,2.13075]
[1779216561960,30.61,76781.75,0.02,0.03158,8e-05,2.11476]
[1779216566995,30.61,76782.5,0.02,0.03164,8e-05,2.11786]
[1779216570271,30.61,76782.82,0.02,0.03166,8e-05,2.11919]
[1779216576059,30.6,76786.69,0.02,0.03187,8e-05,2.12972]
[1779216581094,30.6,76791.98,0.02,0.03229,8e-05,2.15265]
[1779216586128,30.6,76789.75,0.02,0.03211,8e-05,2.14264]
[1779216591165,30.6,76792.95,0.02,0.03236,8e-05,2.15644]
[1779216594186,30.6,76799.49,0.02,0.03287,8e-05,2.18513]
[1779216600230,30.6,76802.66,0.02,0.03312,8e-05,2.1985]
[1779216604259,30.59,76804.53,0.02,0.03326,8e-05,2.20626]
[1779216609292,30.59,76802.03,0.02,0.03304,8e-05,2.19441]
[1779216614326,30.59,76803.68,0.02,0.03316,8e-05,2.20108]
[1779216619362,30.59,76802.51,0.02,0.03306,8e-05,2.19516]
[1779216624401,30.58,76801.28,0.02,0.03294,8e-05,2.18898]
[1779216629433,30.58,76801.06,0.02,0.03291,8e-05,2.1873]
[1779216633461,30.58,76790.67,0.02,0.03199,8e-05,2.13493]
[1779216638495,30.58,76790.23,0.02,0.03195,8e-05,2.13276]
[1779216643531,30.58,76791.41,0.02,0.03204,8e-05,2.13769]
[1779216646144,30.58,76791.62,0.02,0.03206,8e-05,2.13852]
[1779216649325,30.58,76782.63,0.02,0.03135,8e-05,2.09942]
[1779216652288,30.58,76784.97,0.02,0.03153,8e-05,2.10961]
[1779216657629,30.58,76784.38,0.02,0.03149,8e-05,2.10718]
[1779216662663,30.58,76787.84,0.02,0.03176,8e-05,2.12231]
[1779216667700,30.58,76786.72,0.02,0.03168,8e-05,2.11747]
[1779216672735,30.58,76788.94,0.02,0.03185,8e-05,2.12715]
[1779216677770,30.58,76789.96,0.02,0.03193,8e-05,2.13162]
[1779216679900,30.58,76792.27,0.02,0.03211,8e-05,2.14173]
[1779216679998,30.58,76802.85,0.02,0.03296,8e-05,2.18845]
[1779216685825,30.58,76801.72,0.02,0.03286,8e-05,2.18288]
[1779216692875,30.57,76801.32,0.02,0.03273,8e-05,2.17438]
[1779216697909,30.57,76805.24,0.02,0.03304,8e-05,2.19138]
[1779216701937,30.57,76817.82,0.02,0.03406,8e-05,2.24737]
[1779216706972,30.56,76819.32,0.02,0.03416,8e-05,2.25304]
[1779216709993,30.56,76806.12,0.02,0.03306,8e-05,2.19286]
[1779216715028,30.56,76805.94,0.02,0.03303,8e-05,2.1913]
[1779216720064,30.55,76806.05,0.02,0.03303,8e-05,2.19095]
[1779216725098,30.55,76807.21,0.02,0.03311,8e-05,2.19529]
[1779216729126,30.55,76816.2,0.02,0.03383,8e-05,2.23472]
[1779216734161,30.54,76815.84,0.02,0.03377,8e-05,2.23181]
[1779216738317,30.54,76807.8,0.02,0.0331,8e-05,2.19478]
[1779216744232,30.53,76801.61,0.02,0.03258,8e-05,2.16611]
[1779216746246,30.53,76811.0,0.02,0.03333,8e-05,2.20754]
[1779216751281,30.53,76811.49,0.02,0.03326,8e-05,2.20241]
[1779216755311,30.52,76804.72,0.02,0.0327,8e-05,2.17142]
[1779216760345,30.52,76805.73,0.02,0.03276,8e-05,2.17504]
[1779216765381,30.52,76805.79,0.02,0.03275,8e-05,2.17438]
[1779216770415,30.51,76805.65,0.02,0.03272,8e-05,2.17283]
[1779216773436,30.51,76812.95,0.02,0.0333,8e-05,2.20473]
[1779216779479,30.5,76814.0,0.02,0.03336,8e-05,2.20799]
[1779216785528,30.5,76817.27,0.02,0.0336,8e-05,2.22123]
[1779216790574,30.49,76818.9,0.02,0.03372,8e-05,2.22738]
[1779216792577,30.49,76810.22,0.02,0.033,8e-05,2.18797]
[1779216797611,30.49,76801.11,0.02,0.03225,8e-05,2.1469]
[1779216802647,30.49,76800.24,0.02,0.03218,8e-05,2.14267]
[1779216807682,30.49,76797.84,0.02,0.03198,8e-05,2.13173]
[1779216812717,30.48,76794.78,0.02,0.03164,8e-05,2.11191]
[1779216817753,30.48,76789.42,0.02,0.03122,8e-05,2.08856]
[1779216818759,30.48,76796.98,0.02,0.03182,8e-05,2.1214]
[1779216823794,30.49,76797.03,0.02,0.03185,8e-05,2.12325]
[1779216828829,30.5,76796.26,0.02,0.03182,8e-05,2.12152]
[1779216833864,30.51,76799.76,0.02,0.03214,8e-05,2.13912]
[1779216838900,30.52,76799.11,0.02,0.03214,8e-05,2.13905]
[1779216843937,30.53,76798.77,0.02,0.03216,8e-05,2.14031]
[1779216848982,30.54,76798.7,0.02,0.0322,8e-05,2.14272]
[1779216854016,30.55,76795.69,0.02,0.03201,8e-05,2.13228]
[1779216859052,30.56,76796.2,0.02,0.0321,8e-05,2.13726]
[1779216864086,30.57,76795.61,0.02,0.03211,8e-05,2.13741]
[1779216869121,30.59,76795.1,0.02,0.03212,8e-05,2.1379]
[1779216872143,30.59,76790.0,0.02,0.03166,8e-05,2.11126]
[1779216875165,30.6,76783.77,0.02,0.03121,8e-05,2.08608]
[1779216880201,30.6,76786.6,0.02,0.03144,8e-05,2.0989]
[1779216882213,30.6,76794.27,0.02,0.03204,8e-05,2.13221]
[1779216887247,30.6,76793.9,0.02,0.032,8e-05,2.13028]
[1779216892282,30.6,76792.19,0.02,0.03186,8e-05,2.12253]
[1779216897317,30.6,76793.2,0.02,0.03194,8e-05,2.12669]
[1779216902667,30.6,76791.21,0.02,0.03178,8e-05,2.11786]
[1779216902747,30.6,76771.55,0.02,0.03026,8e-05,2.03347]
[1779216903011,30.6,76771.55,0.02,0.03026,8e-05,2.03347]
[1779216903344,30.6,76771.55,0.02,0.03026,8e-05,2.03347]
[1779216903544,30.6,76771.55,0.02,0.03026,8e-05,2.03347]
[1779216903598,30.6,76750.38,0.02,0.0287,7e-05,1.94531]
[1779216904116,30.6,76750.38,0.02,0.0287,7e-05,1.94531]
[1779216904393,30.6,76749.89,0.02,0.02867,7e-05,1.94341]
[1779216905692,30.6,76749.89,0.02,0.02867,7e-05,1.94341]
[1779216905707,30.6,76730.51,0.02,0.02731,7e-05,1.8658]
[1779216907404,30.6,76724.05,0.02,0.02687,7e-05,1.84103]
[1779216909090,30.61,76722.69,0.02,0.02679,7e-05,1.8361]
[1779216909418,30.61,76721.0,0.02,0.02667,7e-05,1.82947]
[1779216911434,30.61,76729.46,0.02,0.02727,7e-05,1.86369]
[1779216914453,30.62,76736.88,0.02,0.02781,7e-05,1.89473]
[1779216919488,30.62,76736.12,0.02,0.02779,7e-05,1.89332]
[1779216924522,30.63,76730.96,0.02,0.02746,7e-05,1.87445]
[1779216929559,30.64,76737.6,0.02,0.02795,7e-05,1.90278]
[1779216934595,30.65,76736.27,0.02,0.02781,7e-05,1.89345]
[1779216937613,30.65,76726.01,0.02,0.02712,7e-05,1.85366]
[1779216939028,30.65,76720.69,0.02,0.02676,7e-05,1.83314]
[1779216939627,30.66,76707.94,0.02,0.02591,7e-05,1.78415]
[1779216941642,30.66,76700.87,0.02,0.02546,7e-05,1.75818]
[1779216943204,30.66,76701.96,0.02,0.02554,7e-05,1.76285]
[1779216943655,30.66,76704.17,0.02,0.0257,7e-05,1.77179]
[1779216944662,30.67,76716.41,0.02,0.02652,7e-05,1.81947]
[1779216945337,30.67,76716.41,0.02,0.02652,7e-05,1.81947]
[1779216945719,30.67,76716.41,0.02,0.02652,7e-05,1.81947]
[1779216945788,30.67,76716.41,0.02,0.02652,7e-05,1.81947]
[1779216945863,30.67,76720.15,0.02,0.02678,7e-05,1.83451]
[1779216948690,30.67,76726.42,0.02,0.02723,7e-05,1.86041]
[1779216953725,30.68,76729.72,0.02,0.02749,7e-05,1.87527]
[1779216958761,30.69,76728.63,0.02,0.02745,7e-05,1.8727]
[1779216963796,30.7,76730.53,0.02,0.02761,7e-05,1.882]
[1779216968833,30.7,76729.48,0.02,0.02757,7e-05,1.87954]
[1779216972859,30.71,76741.86,0.02,0.02847,7e-05,1.93065]
[1779216977895,30.72,76739.56,0.02,0.02833,7e-05,1.92269]
[1779216982930,30.72,76740.35,0.02,0.02841,7e-05,1.92722]
[1779216987965,30.73,76737.04,0.02,0.02819,7e-05,1.91519]
[1779216993001,30.73,76735.74,0.02,0.02805,7e-05,1.90578]
[1779216995015,30.74,76743.66,0.02,0.02862,7e-05,1.93841]
[1779217000053,30.74,76743.19,0.02,0.02861,7e-05,1.93777]
[1779217002923,30.75,76752.25,0.02,0.02928,7e-05,1.97559]
[1779217008110,30.75,76747.72,0.02,0.02897,7e-05,1.95794]
[1779217013145,30.75,76746.84,0.02,0.02892,7e-05,1.95539]
[1779217018181,30.76,76748.55,0.02,0.02907,7e-05,1.96345]
[1779217023216,30.76,76747.98,0.02,0.02904,7e-05,1.96208]
[1779217028251,30.77,76746.95,0.02,0.02899,7e-05,1.95882]
[1779217030265,30.77,76740.82,0.02,0.02855,7e-05,1.93422]
[1779217035302,30.77,76738.03,0.02,0.02837,7e-05,1.9241]
[1779217040336,30.78,76738.97,0.02,0.02846,7e-05,1.92915]
[1779217045371,30.79,76740.45,0.02,0.02859,7e-05,1.93639]
[1779217050405,30.79,76739.73,0.02,0.02856,7e-05,1.93469]
[1779217055441,30.8,76743.91,0.02,0.0288,7e-05,1.94718]
[1779217060476,30.8,76743.34,0.02,0.02878,7e-05,1.94603]
[1779217065517,30.81,76747.89,0.02,0.02913,7e-05,1.96573]
[1779217069538,30.81,76754.81,0.02,0.02965,7e-05,1.99499]
[1779217071553,30.81,76762.39,0.02,0.03022,8e-05,2.02687]
[1779217076588,30.81,76761.32,0.02,0.03015,7e-05,2.02288]
[1779217081622,30.81,76762.04,0.02,0.03021,8e-05,2.02627]
[1779217086659,30.82,76763.17,0.02,0.0303,8e-05,2.03141]
[1779217092701,30.82,76764.62,0.02,0.03042,8e-05,2.03796]
[1779217097735,30.82,76763.08,0.02,0.03031,8e-05,2.03186]
[1779217102771,30.82,76763.97,0.02,0.03038,8e-05,2.03599]
[1779217107807,30.82,76766.08,0.02,0.03055,8e-05,2.04522]
[1779217112842,30.82,76765.0,0.02,0.03039,8e-05,2.03512]
[1779217117876,30.83,76765.64,0.02,0.03045,8e-05,2.03824]
[1779217122911,30.83,76761.75,0.02,0.03016,7e-05,2.02242]
[1779217127946,30.83,76750.35,0.02,0.02933,7e-05,1.97563]
[1779217132983,30.83,76744.16,0.02,0.0289,7e-05,1.95123]
[1779217138018,30.84,76747.11,0.02,0.02913,7e-05,1.96431]
[1779217140043,30.84,76739.27,0.02,0.02857,7e-05,1.93277]
[1779217143103,30.84,76725.09,0.02,0.02758,7e-05,1.87664]
[1779217149098,30.85,76730.03,0.02,0.02796,7e-05,1.89817]
[1779217154133,30.86,76731.84,0.02,0.02812,7e-05,1.90692]
[1779217157177,30.86,76738.47,0.02,0.0286,7e-05,1.9345]
[1779217162210,30.87,76739.33,0.02,0.02869,7e-05,1.93925]
[1779217167246,30.87,76739.65,0.02,0.02873,7e-05,1.9418]
[1779217172283,30.88,76737.76,0.02,0.02854,7e-05,1.92969]
[1779217177316,30.89,76736.88,0.02,0.0285,7e-05,1.92753]
[1779217182351,30.89,76738.12,0.02,0.02861,7e-05,1.93396]
[1779217187387,30.9,76738.94,0.02,0.0287,7e-05,1.93868]
[1779217192421,30.9,76740.96,0.02,0.02887,7e-05,1.94822]
[1779217197456,30.91,76740.84,0.02,0.02888,7e-05,1.94903]
[1779217202493,30.91,76743.75,0.02,0.02912,7e-05,1.96221]
[1779217204508,30.92,76757.88,0.02,0.03016,7e-05,2.0211]
[1779217209543,30.92,76752.95,0.02,0.02981,7e-05,2.00122]
[1779217214581,30.92,76750.18,0.02,0.02962,7e-05,1.99061]
[1779217219614,30.93,76749.74,0.02,0.0296,7e-05,1.98963]
[1779217224649,30.93,76749.75,0.02,0.02962,7e-05,1.99049]
[1779217226662,30.93,76756.24,0.02,0.03011,7e-05,2.01777]
[1779217229683,30.93,76764.41,0.02,0.03073,8e-05,2.05241]
[1779217234719,30.93,76766.21,0.02,0.03078,8e-05,2.05427]
[1779217239754,30.94,76770.55,0.02,0.03112,8e-05,2.07285]
[1779217245078,30.94,76771.92,0.02,0.03122,8e-05,2.07868]
[1779217245160,30.94,76778.73,0.02,0.03175,8e-05,2.10785]
[1779217247811,30.93,76784.87,0.02,0.03223,8e-05,2.13417]
[1779217252846,30.93,76786.4,0.02,0.03234,8e-05,2.14026]
[1779217257880,30.93,76789.18,0.02,0.03255,8e-05,2.15174]
[1779217260629,30.93,76789.87,0.02,0.0326,8e-05,2.15448]
[1779217260902,30.93,76789.82,0.02,0.03259,8e-05,2.15426]
[1779217261908,30.93,76797.77,0.02,0.03323,8e-05,2.18887]
[1779217264662,30.92,76802.27,0.02,0.03358,8e-05,2.20836]
[1779217264929,30.92,76802.99,0.02,0.03364,8e-05,2.21132]
[1779217269966,30.92,76805.44,0.02,0.03382,8e-05,2.22102]
[1779217275002,30.91,76800.47,0.02,0.03339,8e-05,2.19777]
[1779217276011,30.91,76791.63,0.02,0.03267,8e-05,2.15864]
[1779217277017,30.91,76781.96,0.02,0.03191,8e-05,2.11649]
[1779217282052,30.91,76777.99,0.02,0.03159,8e-05,2.09903]
[1779217285073,30.91,76771.34,0.02,0.03107,8e-05,2.07052]
[1779217290112,30.91,76775.23,0.02,0.03137,8e-05,2.08698]
[1779217291115,30.91,76782.83,0.02,0.03188,8e-05,2.11352]
[1779217292124,30.91,76789.7,0.02,0.03242,8e-05,2.1432]
[1779217297158,30.91,76788.81,0.02,0.03233,8e-05,2.1386]
[1779217302241,30.9,76790.52,0.02,0.03246,8e-05,2.14544]
[1779217308236,30.9,76792.15,0.02,0.03256,8e-05,2.15141]
[1779217313272,30.9,76791.46,0.02,0.03249,8e-05,2.14755]
[1779217318931,30.89,76791.32,0.02,0.03247,8e-05,2.14627]
[1779217323559,30.89,76780.49,0.02,0.0316,8e-05,2.09839]
[1779217324841,30.89,76771.92,0.02,0.03094,8e-05,2.06165]
[1779217327370,30.89,76764.28,0.02,0.03036,8e-05,2.0294]
[1779217332405,30.89,76763.93,0.02,0.03033,8e-05,2.02805]
[1779217337440,30.89,76764.65,0.02,0.03039,8e-05,2.03118]
[1779217342478,30.89,76765.58,0.02,0.03046,8e-05,2.03519]
[1779217347513,30.89,76765.94,0.02,0.03049,8e-05,2.03681]
[1779217352547,30.89,76765.79,0.02,0.0304,8e-05,2.03038]
[1779217357587,30.89,76769.45,0.02,0.03068,8e-05,2.04588]
[1779217363626,30.89,76773.54,0.02,0.03099,8e-05,2.063]
[1779217368662,30.89,76776.27,0.02,0.03119,8e-05,2.07441]
[1779217370677,30.89,76783.26,0.02,0.03173,8e-05,2.10425]
[1779217375713,30.89,76781.41,0.02,0.03158,8e-05,2.09579]
[1779217381755,30.88,76781.99,0.02,0.03161,8e-05,2.0977]
[1779217386790,30.88,76787.34,0.02,0.03202,8e-05,2.12023]
[1779217391825,30.88,76794.73,0.02,0.03259,8e-05,2.15161]
[1779217396860,30.87,76796.48,0.02,0.03272,8e-05,2.15834]
[1779217401895,30.87,76798.43,0.02,0.03285,8e-05,2.1659]
[1779217406931,30.87,76800.46,0.02,0.033,8e-05,2.17376]
[1779217411969,30.86,76800.75,0.02,0.03291,8e-05,2.16746]
[1779217417005,30.86,76794.89,0.02,0.03242,8e-05,2.14081]
[1779217422039,30.85,76791.18,0.02,0.03211,8e-05,2.12396]
[1779217427074,30.85,76790.35,0.02,0.03204,8e-05,2.11972]
[1779217429088,30.85,76782.16,0.02,0.03139,8e-05,2.08423]
[1779217434124,30.85,76784.39,0.02,0.03156,8e-05,2.09346]
[1779217439158,30.85,76783.67,0.02,0.0315,8e-05,2.09002]
[1779217444193,30.84,76785.85,0.02,0.03166,8e-05,2.09901]
[1779217449228,30.84,76786.38,0.02,0.03169,8e-05,2.10094]
[1779217454264,30.84,76787.14,0.02,0.03175,8e-05,2.1038]
[1779217459298,30.84,76785.75,0.02,0.03163,8e-05,2.09741]
[1779217464334,30.84,76783.21,0.02,0.03143,8e-05,2.08617]
[1779217471382,30.84,76783.97,0.02,0.03139,8e-05,2.08303]
[1779217474405,30.84,76790.1,0.02,0.03187,8e-05,2.10926]
[1779217479440,30.83,76793.12,0.02,0.0321,8e-05,2.12183]
[1779217484475,30.83,76792.33,0.02,0.03203,8e-05,2.11785]
[1779217488504,30.83,76799.53,0.02,0.03259,8e-05,2.14876]
[1779217493538,30.83,76801.43,0.02,0.03273,8e-05,2.15624]
[1779217498573,30.82,76802.89,0.02,0.03283,8e-05,2.16171]
[1779217503608,30.82,76801.38,0.02,0.03269,8e-05,2.15412]
[1779217508644,30.81,76802.24,0.02,0.03274,8e-05,2.15698]
[1779217513678,30.81,76807.41,0.02,0.03314,8e-05,2.17879]
[1779217518713,30.8,76810.06,0.02,0.03333,8e-05,2.18943]
[1779217523748,30.8,76810.14,0.02,0.03332,8e-05,2.18865]
[1779217528784,30.8,76809.75,0.02,0.03327,8e-05,2.18582]
[1779217530017,30.8,76809.75,0.02,0.03327,8e-05,2.18582]
[1779217530048,30.79,76814.89,0.02,0.03368,8e-05,2.20853]
[1779217532217,30.79,76814.88,0.02,0.03368,8e-05,2.20848]
[1779217532292,30.79,76814.88,0.02,0.03368,8e-05,2.20848]
[1779217532350,30.79,76821.9,0.02,0.03417,8e-05,2.23333]
[1779217533729,30.79,76822.35,0.02,0.03421,8e-05,2.23536]
[1779217533843,30.79,76828.99,0.02,0.03475,8e-05,2.26492]
[1779217535939,30.79,76830.53,0.02,0.03488,8e-05,2.27161]
[1779217536041,30.79,76831.85,0.02,0.03498,9e-05,2.27729]
[1779217538852,30.78,76832.36,0.02,0.03501,9e-05,2.27891]
[1779217544900,30.77,76837.28,0.02,0.03539,9e-05,2.29892]
[1779217549934,30.77,76835.89,0.02,0.03524,9e-05,2.29103]
[1779217550042,30.77,76826.9,0.02,0.03447,8e-05,2.24959]
[1779217555978,30.76,76825.12,0.02,0.03429,8e-05,2.23983]
[1779217557993,30.76,76835.03,0.02,0.03512,9e-05,2.28446]
[1779217563029,30.75,76837.13,0.02,0.03526,9e-05,2.29243]
[1779217568064,30.74,76838.35,0.02,0.03534,9e-05,2.29629]
[1779217572001,30.74,76837.63,0.02,0.03525,9e-05,2.29194]
[1779217573387,30.74,76831.07,0.02,0.03468,8e-05,2.2612]
[1779217576121,30.73,76823.75,0.02,0.03405,8e-05,2.22712]
[1779217581156,30.73,76821.27,0.02,0.03382,8e-05,2.21481]
[1779217586191,30.72,76823.04,0.02,0.03395,8e-05,2.22159]
[1779217587197,30.72,76829.04,0.02,0.03445,8e-05,2.2485]
[1779217589212,30.72,76835.56,0.02,0.03499,9e-05,2.27764]
[1779217594246,30.71,76836.64,0.02,0.03496,9e-05,2.27458]
[1779217599283,30.71,76837.04,0.02,0.03496,9e-05,2.27482]
[1779217601295,30.7,76828.01,0.02,0.03419,8e-05,2.23306]
[1779217606332,30.7,76827.33,0.02,0.03411,8e-05,2.22891]
[1779217611367,30.69,76826.4,0.02,0.03401,8e-05,2.22361]
[1779217616403,30.69,76827.62,0.02,0.03409,8e-05,2.22805]
[1779217621437,30.69,76829.31,0.02,0.03421,8e-05,2.23461]
[1779217626472,30.68,76831.13,0.02,0.03435,8e-05,2.24172]
[1779217631507,30.68,76820.7,0.02,0.03346,8e-05,2.1935]
[1779217636543,30.67,76811.85,0.02,0.03272,8e-05,2.15345]
[1779217641578,30.67,76812.54,0.02,0.03277,8e-05,2.15605]
[1779217643591,30.67,76822.11,0.02,0.03355,8e-05,2.19846]
[1779217645606,30.67,76829.19,0.02,0.03413,8e-05,2.23001]
[1779217647620,30.67,76835.28,0.02,0.03463,8e-05,2.25726]
[1779217652655,30.66,76840.41,0.02,0.03495,9e-05,2.27296]
[1779217658579,30.65,76841.06,0.02,0.03497,9e-05,2.27419]
[1779217663242,30.65,76843.72,0.02,0.03519,9e-05,2.28553]
[1779217668649,30.64,76848.01,0.02,0.03551,9e-05,2.3031]
[1779217673802,30.63,76848.02,0.02,0.03548,9e-05,2.30142]
[1779217678836,30.63,76846.68,0.02,0.03533,9e-05,2.2935]
[1779217683871,30.62,76846.04,0.02,0.03525,9e-05,2.2889]
[1779217688906,30.61,76846.11,0.02,0.03522,9e-05,2.28759]
[1779217693947,30.61,76843.51,0.02,0.03496,9e-05,2.27366]
[1779217698979,30.6,76846.39,0.02,0.03518,9e-05,2.28537]
[1779217704015,30.59,76845.72,0.02,0.03509,9e-05,2.28066]
[1779217710057,30.59,76845.61,0.02,0.03505,9e-05,2.27823]
[1779217714085,30.58,76848.43,0.02,0.03518,9e-05,2.28363]
[1779217719126,30.57,76854.47,0.02,0.03567,9e-05,2.30991]
[1779217724370,30.57,76855.54,0.02,0.03573,9e-05,2.31339]
[1779217727687,30.56,76862.66,0.02,0.03634,9e-05,2.3456]
[1779217733224,30.55,76873.9,0.02,0.03728,9e-05,2.39572]
[1779217739266,30.54,76871.64,0.02,0.03704,9e-05,2.38314]
[1779217744301,30.55,76867.61,0.02,0.0367,9e-05,2.3648]
[1779217746315,30.55,76876.73,0.02,0.03752,9e-05,2.40863]
[1779217749432,30.55,76884.15,0.02,0.03821,9e-05,2.44462]
[1779217750248,30.55,76884.15,0.02,0.03821,9e-05,2.44462]
[1779217750303,30.55,76884.15,0.02,0.03821,9e-05,2.44462]
[1779217750404,30.55,76883.44,0.02,0.03814,9e-05,2.44121]
[1779217753966,30.55,76882.93,0.02,0.0381,9e-05,2.43879]
[1779217753979,30.55,76882.93,0.02,0.0381,9e-05,2.43879]
[1779217754371,30.55,76883.54,0.02,0.03815,9e-05,2.44175]
[1779217756385,30.55,76890.02,0.02,0.03876,9e-05,2.47327]
[1779217761421,30.55,76886.67,0.02,0.03844,9e-05,2.45672]
[1779217763435,30.55,76878.94,0.02,0.03773,9e-05,2.41929]
[1779217765449,30.55,76872.37,0.02,0.03713,9e-05,2.3879]
[1779217769477,30.55,76878.88,0.02,0.03773,9e-05,2.41929]
[1779217774512,30.55,76877.52,0.02,0.03751,9e-05,2.40625]
[1779217779549,30.55,76882.65,0.02,0.03798,9e-05,2.43094]
[1779217784585,30.54,76882.53,0.02,0.03795,9e-05,2.4295]
[1779217789620,30.53,76876.53,0.02,0.03734,9e-05,2.39727]
[1779217794655,30.52,76875.87,0.02,0.03722,9e-05,2.39092]
[1779217799690,30.51,76871.74,0.02,0.03679,9e-05,2.36816]
[1779217804728,30.49,76871.5,0.02,0.03671,9e-05,2.364]
[1779217809760,30.48,76871.43,0.02,0.03664,9e-05,2.36064]
[1779217814795,30.47,76872.25,0.02,0.03666,9e-05,2.3615]
[1779217819829,30.46,76868.94,0.02,0.03631,9e-05,2.34284]
[1779217824864,30.45,76869.24,0.02,0.03628,9e-05,2.34134]
[1779217829900,30.43,76874.37,0.02,0.03668,9e-05,2.3627]
[1779217834934,30.42,76873.02,0.02,0.0364,9e-05,2.3461]
[1779217838962,30.41,76880.61,0.02,0.03704,9e-05,2.38042]
[1779217844006,30.4,76883.05,0.02,0.0372,9e-05,2.3888]
[1779217849033,30.39,76882.79,0.02,0.03712,9e-05,2.38424]
[1779217854072,30.37,76879.75,0.02,0.03678,9e-05,2.36644]
[1779217859106,30.36,76882.16,0.02,0.03694,9e-05,2.37478]
[1779217862128,30.35,76888.32,0.02,0.03746,9e-05,2.40249]
[1779217865151,30.34,76897.17,0.02,0.03823,9e-05,2.4428]
[1779217870382,30.33,76900.83,0.02,0.03851,9e-05,2.45777]
[1779217870633,30.33,76900.83,0.02,0.03851,9e-05,2.45777]
[1779217870810,30.33,76900.83,0.02,0.03851,9e-05,2.45777]
[1779217870839,30.33,76913.76,0.02,0.03971,0.0001,2.52022]
[1779217870966,30.33,76913.76,0.02,0.03971,0.0001,2.52022]
[1779217871193,30.33,76913.81,0.02,0.03971,0.0001,2.52047]
[1779217873295,30.32,76918.84,0.02,0.04018,0.0001,2.5448]
[1779217873365,30.32,76918.84,0.02,0.04018,0.0001,2.5448]
[1779217873431,30.32,76915.22,0.02,0.03982,0.0001,2.5258]
[1779217875553,30.32,76915.22,0.02,0.03982,0.0001,2.5258]
[1779217875564,30.32,76915.22,0.02,0.03982,0.0001,2.5258]
[1779217875578,30.31,76908.87,0.02,0.03916,9e-05,2.49173]
[1779217881268,30.29,76909.28,0.02,0.03912,9e-05,2.48983]
[1779217886299,30.28,76905.26,0.02,0.03867,9e-05,2.46622]
[1779217889320,30.27,76898.07,0.02,0.03796,9e-05,2.42885]
[1779217891334,30.27,76893.53,0.02,0.03742,9e-05,2.39891]
[1779217896369,30.25,76892.01,0.02,0.03722,9e-05,2.38856]
[1779217899390,30.25,76900.83,0.02,0.038,9e-05,2.42958]
[1779217901404,30.24,76907.39,0.02,0.03859,9e-05,2.46041]
[1779217904426,30.23,76915.17,0.02,0.03929,0.0001,2.49676]
[1779217909460,30.22,76912.49,0.02,0.03896,9e-05,2.47976]
[1779217914496,30.2,76913.43,0.02,0.03898,0.0001,2.48082]
[1779217918523,30.19,76906.79,0.02,0.0383,9e-05,2.44523]
[1779217923559,30.18,76906.39,0.02,0.0382,9e-05,2.43996]
[1779217928593,30.17,76905.3,0.02,0.03803,9e-05,2.43142]
[1779217932622,30.16,76895.53,0.02,0.03707,9e-05,2.38085]
[1779217934636,30.15,76889.3,0.02,0.0365,9e-05,2.35039]
[1779217938663,30.15,76883.35,0.02,0.03595,9e-05,2.32147]
[1779217943699,30.16,76884.41,0.02,0.03607,9e-05,2.32757]
[1779217948734,30.15,76886.1,0.02,0.03618,9e-05,2.33338]
[1779217953770,30.14,76887.77,0.02,0.03619,9e-05,2.33265]
[1779217958804,30.13,76888.41,0.02,0.03621,9e-05,2.33349]
[1779217963838,30.12,76888.69,0.02,0.03619,9e-05,2.33263]
[1779217968873,30.11,76887.05,0.02,0.036,9e-05,2.32265]
[1779217973908,30.1,76888.23,0.02,0.03607,9e-05,2.32619]
[1779217978943,30.1,76887.36,0.02,0.03595,9e-05,2.32002]
[1779217983979,30.09,76890.32,0.02,0.03618,9e-05,2.33207]
[1779217989016,30.08,76889.48,0.02,0.03606,9e-05,2.32598]
[1779217993044,30.07,76900.5,0.02,0.03703,9e-05,2.37726]
[1779217995060,30.07,76907.58,0.02,0.03767,9e-05,2.41076]
[1779217996066,30.07,76916.15,0.02,0.03846,9e-05,2.45233]
[1779218001101,30.06,76919.53,0.02,0.03872,0.0001,2.46594]
[1779218006136,30.04,76924.1,0.02,0.03909,0.0001,2.48544]
[1779218011172,30.03,76920.96,0.02,0.03863,9e-05,2.45981]
[1779218016206,30.02,76920.38,0.02,0.03851,9e-05,2.45373]
[1779218022248,30.0,76920.42,0.02,0.03845,9e-05,2.45015]
[1779218027283,29.99,76919.07,0.02,0.03826,9e-05,2.44038]
[1779218032319,29.98,76919.73,0.02,0.03826,9e-05,2.44059]
[1779218038364,29.96,76919.07,0.02,0.03812,9e-05,2.4331]
[1779218043398,29.95,76924.72,0.02,0.0386,0.0001,2.45806]
[1779218048433,29.94,76924.36,0.02,0.0385,0.0001,2.4531]
[1779218053469,29.93,76924.74,0.02,0.03848,0.0001,2.45186]
[1779218058504,29.91,76928.03,0.02,0.03873,0.0001,2.46515]
[1779218060518,29.91,76934.56,0.02,0.03933,0.0001,2.49655]
[1779218065552,29.9,76933.19,0.02,0.03913,0.0001,2.48621]
[1779218070588,29.88,76936.51,0.02,0.03939,0.0001,2.49937]
[1779218072602,29.88,76943.88,0.02,0.03998,0.0001,2.52846]
[1779218075852,29.87,76945.14,0.02,0.04007,0.0001,2.53332]
[1779218075912,29.87,76954.29,0.02,0.04096,0.0001,2.57937]
[1779218076157,29.87,76954.29,0.02,0.04096,0.0001,2.57937]
[1779218076411,29.87,76954.29,0.02,0.04096,0.0001,2.57937]
[1779218076505,29.87,76954.29,0.02,0.04096,0.0001,2.57937]
[1779218076700,29.86,76959.08,0.02,0.04141,0.0001,2.60245]
[1779218081631,29.87,76962.56,0.02,0.04181,0.0001,2.6225]
[1779218081717,29.87,76962.56,0.02,0.04181,0.0001,2.6225]
[1779218081805,29.87,76963.71,0.02,0.04194,0.0001,2.62914]
[1779218084691,29.88,76969.61,0.02,0.04259,0.0001,2.66258]
[1779218085697,29.88,76975.33,0.02,0.04319,0.0001,2.69277]
[1779218089101,29.9,76978.42,0.02,0.04363,0.00011,2.71505]
[1779218094780,30.02,76978.09,0.02,0.0442,0.00011,2.74379]
[1779218099814,29.97,76978.12,0.02,0.04395,0.00011,2.7312]
[1779218104849,29.96,76979.51,0.02,0.04406,0.00011,2.73663]
[1779218110108,29.96,76979.05,0.02,0.04398,0.00011,2.7326]
[1779218110131,29.95,76997.98,0.02,0.04601,0.00011,2.83443]
[1779218110310,29.95,76997.98,0.02,0.04601,0.00011,2.83443]
[1779218110349,29.95,76997.98,0.02,0.04601,0.00011,2.83443]
[1779218110891,29.95,76997.98,0.02,0.04599,0.00011,2.83343]
[1779218111593,29.95,76997.98,0.02,0.04599,0.00011,2.83343]
[1779218111625,29.95,76997.98,0.02,0.04599,0.00011,2.83343]
[1779218111898,29.95,76998.99,0.02,0.04609,0.00011,2.8384]
[1779218113912,29.95,76990.61,0.02,0.04516,0.00011,2.79227]
[1779218114951,29.95,76990.61,0.02,0.04516,0.00011,2.79227]
[1779218120961,29.94,76986.22,0.02,0.04463,0.00011,2.76551]
[1779218125998,29.93,76980.31,0.02,0.04396,0.00011,2.73169]
[1779218129946,29.92,76979.66,0.02,0.04387,0.00011,2.7271]
[1779218129976,29.92,76979.66,0.02,0.04387,0.00011,2.7271]
[1779218130047,29.92,76980.39,0.02,0.04394,0.00011,2.73062]
[1779218135060,29.91,76978.65,0.02,0.04361,0.00011,2.71243]
[1779218139886,29.91,76975.63,0.02,0.04326,0.0001,2.69495]
[1779218139914,29.91,76975.63,0.02,0.04326,0.0001,2.69495]
[1779218140096,29.91,76975.86,0.02,0.04328,0.0001,2.69583]
[1779218141709,29.91,76977.34,0.02,0.04343,0.0001,2.70333]
[1779218141740,29.91,76977.34,0.02,0.04343,0.0001,2.70333]
[1779218142109,29.91,76977.56,0.02,0.04345,0.0001,2.70415]
[1779218145132,29.9,76970.55,0.02,0.0427,0.0001,2.66609]
[1779218150166,29.9,76973.56,0.02,0.04298,0.0001,2.68051]
[1779218155200,29.89,76973.21,0.02,0.04291,0.0001,2.67707]
[1779218159117,29.88,76963.06,0.02,0.04184,0.0001,2.62239]
[1779218160235,29.88,76956.96,0.02,0.04122,0.0001,2.59075]
[1779218165270,29.88,76949.74,0.02,0.04048,0.0001,2.55274]
[1779218170306,29.87,76943.27,0.02,0.03978,0.0001,2.51664]
[1779218171312,29.87,76932.93,0.02,0.03876,0.0001,2.46387]
[1779218176347,29.85,76932.31,0.02,0.03864,0.0001,2.45751]
[1779218181384,29.84,76930.13,0.02,0.03837,0.0001,2.44335]
[1779218184406,29.83,76919.74,0.02,0.03735,9e-05,2.39011]
[1779218188432,29.82,76913.04,0.02,0.03669,9e-05,2.35525]
[1779218193467,29.81,76917.79,0.02,0.03699,9e-05,2.36925]
[1779218198503,29.8,76911.18,0.02,0.03633,9e-05,2.33461]
[1779218203539,29.79,76912.59,0.02,0.0364,9e-05,2.33856]
[1779218208572,29.78,76912.97,0.02,0.03639,9e-05,2.338]
[1779218213607,29.77,76914.98,0.02,0.03653,9e-05,2.34534]
[1779218218643,29.76,76918.24,0.02,0.03678,9e-05,2.35866]
[1779218223682,29.75,76922.58,0.02,0.03714,9e-05,2.37734]
[1779218228714,29.74,76915.95,0.02,0.03648,9e-05,2.34241]
[1779218233749,29.73,76912.91,0.02,0.03615,9e-05,2.32537]
[1779218238784,29.73,76913.26,0.02,0.03614,9e-05,2.32475]
[1779218241849,29.72,76906.54,0.02,0.03551,9e-05,2.2911]
[1779218244830,29.72,76899.81,0.02,0.03489,9e-05,2.2579]
[1779218249864,29.71,76898.78,0.02,0.03476,9e-05,2.25139]
[1779218254900,29.7,76904.91,0.02,0.03518,9e-05,2.27238]
[1779218259935,29.7,76900.44,0.02,0.03476,9e-05,2.24956]
[1779218264969,29.69,76903.34,0.02,0.03498,9e-05,2.26178]
[1779218270015,29.68,76909.29,0.02,0.03549,9e-05,2.2885]
[1779218275041,29.68,76909.6,0.02,0.03548,9e-05,2.28822]
[1779218280084,29.67,76909.61,0.02,0.03545,9e-05,2.28654]
[1779218286119,29.66,76909.86,0.02,0.03543,9e-05,2.28567]
[1779218291155,29.66,76907.7,0.02,0.03521,9e-05,2.27371]
[1779218296190,29.65,76904.88,0.02,0.03493,9e-05,2.25879]
[1779218299210,29.65,76911.07,0.02,0.03546,9e-05,2.28738]
[1779218304245,29.64,76913.43,0.02,0.03564,9e-05,2.29692]
[1779218308274,29.63,76900.13,0.02,0.03443,9e-05,2.2322]
[1779218313309,29.63,76896.9,0.02,0.03403,9e-05,2.20947]
[1779218318347,29.62,76897.68,0.02,0.03408,9e-05,2.21197]
[1779218323383,29.62,76895.99,0.02,0.03391,9e-05,2.20292]
[1779218328421,29.61,76896.52,0.02,0.03394,9e-05,2.2043]
[1779218333456,29.61,76895.08,0.02,0.03379,9e-05,2.19654]
[1779218334463,29.61,76882.96,0.02,0.03275,8e-05,2.14034]
[1779218340384,29.61,76883.82,0.02,0.03281,8e-05,2.14364]
[1779218345541,29.6,76885.92,0.02,0.03298,8e-05,2.15273]
[1779218349571,29.6,76894.12,0.02,0.03367,9e-05,2.19019]
[1779218351584,29.6,76902.88,0.02,0.03443,9e-05,2.23084]
[1779218356618,29.6,76905.44,0.02,0.03463,9e-05,2.24166]
[1779218361653,29.59,76909.29,0.02,0.03495,9e-05,2.25858]
[1779218367099,29.58,76908.32,0.02,0.03484,9e-05,2.25251]
[1779218369710,29.58,76915.15,0.02,0.03542,9e-05,2.28388]
[1779218374745,29.57,76916.79,0.02,0.03544,9e-05,2.28352]
[1779218375753,29.57,76909.97,0.02,0.03483,9e-05,2.2506]
[1779218380787,29.57,76906.66,0.02,0.0345,9e-05,2.23344]
[1779218385823,29.56,76906.1,0.02,0.03443,9e-05,2.22942]
[1779218390857,29.55,76907.63,0.02,0.03454,9e-05,2.23533]
[1779218395892,29.55,76909.16,0.02,0.03465,9e-05,2.2412]
[1779218398913,29.55,76902.86,0.02,0.03408,9e-05,2.21063]
[1779218404955,29.54,76900.08,0.02,0.03381,9e-05,2.19631]
[1779218410013,29.54,76893.27,0.02,0.03321,9e-05,2.16368]
[1779218412026,29.54,76885.37,0.02,0.03253,8e-05,2.12707]
[1779218417059,29.53,76884.17,0.02,0.03242,8e-05,2.12121]
[1779218422093,29.53,76882.69,0.02,0.03229,8e-05,2.1142]
[1779218427128,29.53,76883.68,0.02,0.03237,8e-05,2.11842]
[1779218432164,29.53,76884.76,0.02,0.03237,8e-05,2.11687]
[1779218437199,29.53,76886.43,0.02,0.0325,8e-05,2.12424]
[1779218442234,29.53,76888.07,0.02,0.03264,8e-05,2.13142]
[1779218447268,29.53,76886.54,0.02,0.0325,8e-05,2.12407]
[1779218452303,29.53,76886.94,0.02,0.03253,8e-05,2.12563]
[1779218457340,29.52,76895.53,0.02,0.03325,9e-05,2.16488]
[1779218462374,29.52,76895.62,0.02,0.03325,9e-05,2.16474]
[1779218467412,29.52,76898.51,0.02,0.03349,9e-05,2.17756]
[1779218471487,29.52,76890.11,0.02,0.03276,8e-05,2.13825]
[1779218474497,29.52,76896.21,0.02,0.03328,9e-05,2.16607]
[1779218480538,29.51,76895.82,0.02,0.03323,9e-05,2.16361]
[1779218483558,29.51,76904.74,0.02,0.034,9e-05,2.20481]
[1779218488593,29.51,76907.55,0.02,0.03422,9e-05,2.21703]
[1779218493627,29.5,76907.83,0.02,0.03414,9e-05,2.21098]
[1779218498663,29.5,76906.05,0.02,0.03396,9e-05,2.20159]
[1779218503700,29.5,76901.83,0.02,0.03358,9e-05,2.18089]
[1779218508733,29.49,76907.68,0.02,0.03407,9e-05,2.20727]
[1779218513769,29.49,76904.43,0.02,0.03376,9e-05,2.19098]
[1779218518803,29.48,76903.93,0.02,0.0337,9e-05,2.18768]
[1779218523839,29.48,76903.51,0.02,0.03365,9e-05,2.18477]
[1779218528874,29.48,76897.71,0.02,0.03313,9e-05,2.15678]
[1779218529880,29.48,76890.05,0.02,0.03247,8e-05,2.12138]
[1779218532901,29.48,76879.9,0.02,0.03162,8e-05,2.07512]
[1779218534915,29.48,76869.72,0.02,0.03079,8e-05,2.02962]
[1779218537937,29.48,76876.15,0.02,0.03132,8e-05,2.05844]
[1779218542973,29.48,76877.9,0.02,0.03146,8e-05,2.06635]
[1779218545994,29.48,76884.17,0.02,0.03198,8e-05,2.09463]
[1779218551029,29.48,76882.65,0.02,0.03176,8e-05,2.08142]
[1779218556065,29.48,76877.59,0.02,0.03135,8e-05,2.05863]
[1779218561101,29.48,76866.97,0.02,0.03049,8e-05,2.01153]
[1779218566135,29.48,76862.5,0.02,0.03014,8e-05,1.99249]
[1779218571170,29.48,76865.07,0.02,0.03035,8e-05,2.00429]
[1779218576206,29.48,76861.78,0.02,0.0301,8e-05,1.99037]
[1779218580925,29.48,76859.53,0.02,0.02993,8e-05,1.981]
[1779218581053,29.48,76859.53,0.02,0.02993,8e-05,1.981]
[1779218581239,29.49,76859.35,0.02,0.02992,8e-05,1.98034]
[1779218582247,29.49,76852.69,0.02,0.0294,8e-05,1.95158]
[1779218585079,29.49,76857.05,0.02,0.02975,8e-05,1.97079]
[1779218585107,29.49,76857.05,0.02,0.02975,8e-05,1.97079]
[1779218585478,29.49,76857.05,0.02,0.02975,8e-05,1.97079]
[1779218585496,29.49,76857.36,0.02,0.02977,8e-05,1.97228]
[1779218591310,29.49,76856.97,0.02,0.02976,8e-05,1.97139]
[1779218596344,29.49,76853.72,0.02,0.02952,8e-05,1.95806]
[1779218601382,29.5,76851.97,0.02,0.0294,8e-05,1.95134]
[1779218606415,29.5,76849.36,0.02,0.02921,8e-05,1.94099]
[1779218611450,29.51,76848.8,0.02,0.0291,8e-05,1.93365]
[1779218616485,29.51,76849.08,0.02,0.02914,8e-05,1.93586]
[1779218618499,29.51,76839.86,0.02,0.02844,8e-05,1.89701]
[1779218623534,29.52,76841.25,0.02,0.02857,8e-05,1.90418]
[1779218626560,29.52,76837.95,0.02,0.02833,8e-05,1.89076]
[1779218626611,29.52,76832.32,0.02,0.02791,7e-05,1.86741]
[1779218628569,29.52,76817.57,0.02,0.02684,7e-05,1.80714]
[1779218633607,29.53,76809.68,0.02,0.02632,7e-05,1.77726]
[1779218638642,29.54,76810.17,0.02,0.02639,7e-05,1.78168]
[1779218642515,29.55,76816.11,0.02,0.02685,7e-05,1.80764]
[1779218647705,29.56,76817.59,0.02,0.02701,7e-05,1.81637]
[1779218652739,29.57,76820.03,0.02,0.02722,7e-05,1.82854]
[1779218657775,29.58,76820.83,0.02,0.02732,7e-05,1.83395]
[1779218662834,29.59,76821.19,0.02,0.02738,7e-05,1.83753]
[1779218664844,29.59,76813.95,0.02,0.02687,7e-05,1.80878]
[1779218665851,29.6,76804.76,0.02,0.02623,7e-05,1.77218]
[1779218670887,29.61,76804.45,0.02,0.02625,7e-05,1.77361]
[1779218675922,29.62,76807.93,0.02,0.02647,7e-05,1.78465]
[1779218678943,29.63,76801.61,0.02,0.02605,7e-05,1.76096]
[1779218683977,29.64,76798.27,0.02,0.02587,7e-05,1.75056]
[1779218689015,29.65,76798.53,0.02,0.02594,7e-05,1.75445]
[1779218694056,29.67,76796.83,0.02,0.02587,7e-05,1.75056]
[1779218699091,29.68,76799.27,0.02,0.02609,7e-05,1.76306]
[1779218704127,29.69,76793.56,0.02,0.02574,7e-05,1.7432]
[1779218709164,29.7,76792.74,0.02,0.02574,7e-05,1.74289]
[1779218713191,29.71,76799.02,0.02,0.02621,7e-05,1.77008]
[1779218718225,29.73,76797.87,0.02,0.02618,7e-05,1.76816]
[1779218723261,29.74,76795.87,0.02,0.02609,7e-05,1.76287]
[1779218728295,29.75,76798.82,0.02,0.02634,7e-05,1.77735]
[1779218729302,29.75,76791.56,0.02,0.02584,7e-05,1.74901]
[1779218730357,29.75,76791.56,0.02,0.02584,7e-05,1.74901]
[1779218730415,29.75,76783.87,0.02,0.02533,7e-05,1.71937]
[1779218732324,29.76,76776.71,0.02,0.02479,7e-05,1.68731]
[1779218734725,29.76,76777.34,0.02,0.02484,7e-05,1.69039]
[1779218734826,29.77,76775.9,0.02,0.02477,7e-05,1.68615]
[1779218740380,29.78,76771.84,0.02,0.02455,7e-05,1.67387]
[1779218745416,29.8,76770.15,0.02,0.0245,7e-05,1.67077]
[1779218750450,29.81,76765.07,0.02,0.02422,7e-05,1.65479]
[1779218755485,29.83,76764.54,0.02,0.02425,7e-05,1.65619]
[1779218758507,29.84,76771.87,0.02,0.02477,7e-05,1.68611]
[1779218763542,29.85,76764.47,0.02,0.02433,7e-05,1.66097]
[1779218768576,29.87,76761.56,0.02,0.0242,7e-05,1.6533]
[1779218773612,29.88,76762.77,0.02,0.02434,7e-05,1.66135]
[1779218778648,29.9,76768.71,0.02,0.02479,7e-05,1.68744]
[1779218783682,29.92,76769.41,0.02,0.0249,7e-05,1.69349]
[1779218788717,29.93,76769.11,0.02,0.02494,7e-05,1.6957]
[1779218793759,29.95,76769.48,0.02,0.02494,7e-05,1.69507]
[1779218798786,29.97,76770.7,0.02,0.0251,7e-05,1.70386]
[1779218803822,29.98,76773.51,0.02,0.02535,7e-05,1.71811]
[1779218808856,30.0,76774.94,0.02,0.0255,7e-05,1.7269]
[1779218811878,30.0,76769.01,0.02,0.02514,7e-05,1.70595]
[1779218816912,30.02,76766.05,0.02,0.025,7e-05,1.69791]
[1779218821949,30.04,76765.78,0.02,0.02504,7e-05,1.70028]
[1779218826983,30.05,76761.25,0.02,0.0248,7e-05,1.68645]
[1779218832020,30.07,76761.82,0.02,0.02489,7e-05,1.69203]
[1779218835040,30.08,76754.83,0.02,0.02447,7e-05,1.66751]
[1779218840076,30.09,76747.02,0.02,0.02402,6e-05,1.64168]
[1779218845112,30.11,76743.79,0.02,0.02387,6e-05,1.63325]
[1779218850149,30.13,76744.0,0.02,0.02395,6e-05,1.63759]
[1779218855183,30.14,76745.08,0.02,0.02401,6e-05,1.63981]
[1779218860223,30.16,76742.77,0.02,0.02392,6e-05,1.63478]
[1779218865258,30.18,76744.57,0.02,0.0241,6e-05,1.64506]
[1779218870294,30.19,76749.0,0.02,0.02445,7e-05,1.66518]
[1779218875328,30.21,76753.51,0.02,0.0248,7e-05,1.68553]
[1779218880363,30.22,76753.41,0.02,0.02485,7e-05,1.68828]
[1779218885399,30.24,76757.49,0.02,0.02518,7e-05,1.70686]
[1779218890434,30.25,76755.12,0.02,0.02507,7e-05,1.70078]
[1779218895470,30.26,76754.75,0.02,0.0251,7e-05,1.70234]
[1779218898489,30.27,76744.55,0.02,0.02446,7e-05,1.66553]
[1779218903525,30.29,76745.11,0.02,0.02455,7e-05,1.67085]
[1779218908559,30.3,76746.08,0.02,0.02467,7e-05,1.67766]
[1779218913596,30.32,76752.52,0.02,0.02507,7e-05,1.69962]
[1779218918631,30.33,76753.46,0.02,0.02518,7e-05,1.70612]
[1779218923666,30.34,76753.86,0.02,0.02526,7e-05,1.71053]
[1779218925252,30.35,76753.78,0.02,0.02527,7e-05,1.71079]
[1779218925680,30.35,76754.04,0.02,0.02529,7e-05,1.71235]
[1779218926983,30.35,76754.04,0.02,0.02529,7e-05,1.71235]
[1779218926989,30.35,76768.61,0.02,0.02631,7e-05,1.76981]
[1779218927059,30.35,76768.61,0.02,0.02631,7e-05,1.76981]
[1779218927695,30.35,76768.96,0.02,0.02633,7e-05,1.77119]
[1779218928701,30.36,76775.79,0.02,0.02681,7e-05,1.79858]
[1779218933739,30.37,76774.16,0.02,0.02674,7e-05,1.79424]
[1779218938773,30.37,76776.64,0.02,0.02695,7e-05,1.80626]
[1779218942800,30.38,76770.32,0.02,0.02654,7e-05,1.78296]
[1779218948039,30.39,76770.63,0.02,0.02659,7e-05,1.78602]
[1779218948372,30.39,76772.2,0.02,0.02671,7e-05,1.79266]
[1779218948842,30.39,76760.18,0.02,0.02589,7e-05,1.74609]
[1779218949861,30.4,76744.44,0.02,0.02484,7e-05,1.6864]
[1779218950856,30.4,76735.73,0.02,0.02428,6e-05,1.65435]
[1779218951863,30.4,76724.2,0.02,0.02355,6e-05,1.61184]
[1779218952107,30.4,76724.2,0.02,0.02355,6e-05,1.61184]
[1779218952227,30.4,76724.2,0.02,0.02355,6e-05,1.61184]
[1779218952870,30.4,76724.5,0.02,0.02357,6e-05,1.61294]
[1779218954238,30.4,76724.07,0.02,0.02354,6e-05,1.61137]
[1779218956898,30.4,76711.25,0.02,0.02274,6e-05,1.56508]
[1779218958912,30.4,76705.09,0.02,0.02237,6e-05,1.54319]
[1779218963947,30.4,76702.38,0.02,0.0222,6e-05,1.53364]
[1779218964954,30.4,76693.03,0.02,0.02165,6e-05,1.50101]
[1779218969989,30.4,76703.29,0.02,0.02226,6e-05,1.53684]
[1779218974016,30.4,76711.99,0.02,0.02271,6e-05,1.56249]
[1779218978046,30.4,76725.92,0.02,0.02358,6e-05,1.61279]
[1779218983080,30.4,76726.09,0.02,0.02359,6e-05,1.61342]
[1779218988116,30.4,76723.67,0.02,0.02344,6e-05,1.60459]
[1779218993152,30.4,76727.7,0.02,0.02369,6e-05,1.61931]
[1779218998185,30.4,76734.71,0.02,0.02414,6e-05,1.64515]
[1779219002930,30.4,76735.32,0.02,0.02418,6e-05,1.64742]
[1779219002983,30.4,76743.86,0.02,0.02474,7e-05,1.67935]
[1779219005080,30.4,76756.93,0.02,0.02561,7e-05,1.72909]
[1779219007935,30.4,76757.17,0.02,0.02562,7e-05,1.73002]
[1779219011281,30.4,76750.29,0.02,0.02516,7e-05,1.70369]
[1779219016316,30.4,76745.09,0.02,0.02482,7e-05,1.68398]
[1779219021353,30.4,76739.04,0.02,0.02442,7e-05,1.66127]
[1779219026387,30.4,76739.0,0.02,0.02442,7e-05,1.66112]
[1779219031422,30.4,76738.47,0.02,0.02431,6e-05,1.65372]
[1779219036456,30.4,76733.08,0.02,0.02396,6e-05,1.63373]
[1779219042499,30.4,76733.16,0.02,0.02397,6e-05,1.63403]
[1779219047537,30.4,76732.6,0.02,0.02393,6e-05,1.63196]
[1779219052573,30.4,76726.38,0.02,0.02354,6e-05,1.60914]
[1779219056613,30.4,76713.05,0.02,0.02271,6e-05,1.56103]
[1779219061654,30.4,76714.78,0.02,0.02281,6e-05,1.56722]
[1779219063664,30.4,76721.16,0.02,0.02321,6e-05,1.59017]
[1779219068697,30.4,76719.97,0.02,0.02313,6e-05,1.58587]
[1779219073733,30.4,76722.09,0.02,0.02327,6e-05,1.59354]
[1779219078767,30.4,76720.86,0.02,0.02319,6e-05,1.58909]
[1779219083803,30.4,76721.14,0.02,0.02321,6e-05,1.5901]
[1779219088838,30.4,76722.52,0.02,0.02329,6e-05,1.5951]
[1779219093874,30.4,76728.38,0.02,0.02359,6e-05,1.61111]
[1779219098908,30.4,76736.98,0.02,0.02414,6e-05,1.64277]
[1779219103943,30.4,76734.14,0.02,0.02395,6e-05,1.63226]
[1779219108979,30.4,76734.66,0.02,0.02399,6e-05,1.63418]
[1779219114017,30.4,76736.7,0.02,0.02412,6e-05,1.64173]
[1779219119064,30.4,76748.69,0.02,0.0249,7e-05,1.68661]
[1779219122075,30.4,76757.15,0.02,0.02547,7e-05,1.71882]
[1779219126101,30.4,76763.68,0.02,0.02591,7e-05,1.74399]
[1779219131137,30.4,76750.83,0.02,0.02504,7e-05,1.69472]
[1779219136172,30.4,76755.38,0.02,0.02535,7e-05,1.71205]
[1779219141206,30.4,76756.64,0.02,0.02543,7e-05,1.71687]
[1779219145235,30.4,76763.06,0.02,0.02587,7e-05,1.74159]
[1779219149262,30.4,76772.2,0.02,0.0265,7e-05,1.77724]
[1779219154298,30.4,76773.44,0.02,0.02651,7e-05,1.77645]
[1779219159333,30.4,76774.1,0.02,0.02655,7e-05,1.77904]
[1779219161187,30.4,76774.0,0.02,0.02654,7e-05,1.77865]
[1779219161213,30.4,76774.0,0.02,0.02654,7e-05,1.77865]
[1779219161347,30.4,76774.81,0.02,0.0266,7e-05,1.78184]
[1779219162871,30.4,76777.87,0.02,0.02682,7e-05,1.79392]
[1779219163362,30.4,76782.25,0.02,0.02713,7e-05,1.81131]
[1779219164368,30.4,76788.57,0.02,0.02758,7e-05,1.83663]
[1779219166255,30.4,76792.79,0.02,0.02788,7e-05,1.85368]
[1779219171417,30.4,76796.47,0.02,0.02815,7e-05,1.86863]
[1779219173836,30.4,76796.99,0.02,0.02819,7e-05,1.87076]
[1779219174012,30.4,76796.99,0.02,0.02819,7e-05,1.87076]
[1779219174113,30.4,76796.97,0.02,0.02819,7e-05,1.87067]
[1779219174836,30.4,76796.97,0.02,0.02819,7e-05,1.87067]
[1779219175028,30.4,76796.97,0.02,0.02819,7e-05,1.87067]
[1779219175129,30.4,76799.35,0.02,0.02837,7e-05,1.8804]
[1779219180484,30.4,76801.96,0.02,0.02856,7e-05,1.89111]
[1779219186365,30.4,76806.33,0.02,0.02888,7e-05,1.90914]
[1779219190553,30.4,76813.6,0.02,0.02943,8e-05,1.93941]
[1779219195588,30.4,76815.93,0.02,0.02961,8e-05,1.94919]
[1779219198610,30.4,76823.51,0.02,0.03019,8e-05,1.98123]
[1779219203645,30.4,76827.95,0.02,0.03054,8e-05,2.00017]
[1779219207418,30.4,76823.56,0.02,0.0302,8e-05,1.98144]
[1779219207456,30.4,76823.86,0.02,0.03022,8e-05,1.98272]
[1779219207672,30.4,76817.36,0.02,0.02972,8e-05,1.9552]
[1779219212707,30.4,76816.34,0.02,0.02956,8e-05,1.94493]
[1779219217743,30.4,76817.1,0.02,0.02961,8e-05,1.94813]
[1779219222779,30.4,76818.19,0.02,0.0297,8e-05,1.95271]
[1779219227815,30.4,76814.39,0.02,0.02941,8e-05,1.93676]
[1779219232849,30.4,76810.32,0.02,0.0291,8e-05,1.91978]
[1779219237887,30.4,76798.82,0.02,0.02824,7e-05,1.87238]
[1779219242922,30.4,76797.05,0.02,0.02811,7e-05,1.86516]
[1779219247956,30.4,76795.17,0.02,0.02798,7e-05,1.85752]
[1779219250998,30.4,76804.57,0.02,0.02867,7e-05,1.89597]
[1779219256021,30.4,76804.45,0.02,0.02866,7e-05,1.89548]
[1779219258027,30.4,76811.18,0.02,0.02916,8e-05,1.92336]
[1779219263062,30.4,76809.85,0.02,0.02906,8e-05,1.91783]
[1779219268098,30.4,76809.89,0.02,0.02907,8e-05,1.91799]
[1779219273132,30.4,76809.94,0.02,0.02899,8e-05,1.91227]
[1779219278169,30.4,76810.28,0.02,0.02901,8e-05,1.91369]
[1779219283203,30.4,76811.66,0.02,0.02912,8e-05,1.91942]
[1779219288237,30.4,76810.73,0.02,0.02905,8e-05,1.91555]
[1779219293274,30.4,76809.33,0.02,0.02894,8e-05,1.90974]
[1779219298308,30.4,76808.82,0.02,0.0289,8e-05,1.90763]
[1779219303349,30.4,76813.55,0.02,0.02926,8e-05,1.92729]
[1779219308381,30.4,76812.85,0.02,0.02921,8e-05,1.92438]
[1779219313418,30.4,76818.63,0.02,0.02965,8e-05,1.94857]
[1779219318454,30.4,76818.19,0.02,0.02961,8e-05,1.94672]
[1779219323492,30.4,76824.35,0.02,0.03009,8e-05,1.97273]
[1779219328527,30.4,76824.17,0.02,0.03007,8e-05,1.97197]
[1779219333562,30.4,76832.71,0.02,0.03065,8e-05,2.00234]
[1779219338596,30.4,76835.39,0.02,0.03087,8e-05,2.01386]
[1779219343632,30.4,76836.34,0.02,0.03094,8e-05,2.01796]
[1779219348666,30.4,76836.67,0.02,0.03097,8e-05,2.01938]
[1779219353701,30.4,76835.51,0.02,0.03087,8e-05,2.01438]
[1779219355718,30.4,76824.17,0.02,0.02999,8e-05,1.96594]
[1779219360752,30.4,76820.38,0.02,0.02969,8e-05,1.94994]
[1779219365787,30.4,76822.64,0.02,0.02987,8e-05,1.95947]
[1779219370822,30.4,76830.64,0.02,0.03049,8e-05,1.99348]
[1779219375858,30.4,76832.02,0.02,0.0306,8e-05,1.99938]
[1779219380892,30.4,76831.3,0.02,0.03054,8e-05,1.9963]
[1779219382909,30.4,76822.71,0.02,0.02987,8e-05,1.95977]
[1779219387945,30.4,76819.61,0.02,0.02964,8e-05,1.9467]
[1779219393990,30.4,76821.36,0.02,0.02968,8e-05,1.94807]
[1779219399023,30.4,76818.92,0.02,0.0295,8e-05,1.93782]
[1779219403052,30.4,76810.82,0.02,0.02888,8e-05,1.90407]
[1779219408088,30.4,76809.09,0.02,0.02875,7e-05,1.89692]
[1779219416143,30.4,76806.38,0.02,0.02855,7e-05,1.88576]
[1779219419636,30.4,76806.29,0.02,0.02854,7e-05,1.88539]
[1779219419700,30.4,76806.13,0.02,0.02853,7e-05,1.88473]
[1779219420171,30.4,76806.01,0.02,0.02852,7e-05,1.88424]
[1779219425206,30.4,76801.3,0.02,0.02818,7e-05,1.86495]
[1779219429163,30.4,76803.35,0.02,0.02833,7e-05,1.87333]
[1779219429237,30.4,76803.35,0.02,0.02833,7e-05,1.87333]
[1779219429276,30.4,76807.74,0.02,0.02865,7e-05,1.89135]
[1779219435276,30.4,76807.16,0.02,0.02861,7e-05,1.88897]
[1779219440312,30.4,76805.94,0.02,0.02852,7e-05,1.88395]
[1779219442325,30.4,76799.92,0.02,0.02807,7e-05,1.85933]
[1779219443263,30.4,76799.92,0.02,0.02807,7e-05,1.85933]
[1779219443333,30.4,76799.92,0.02,0.02807,7e-05,1.85933]
[1779219443414,30.4,76797.0,0.02,0.02786,7e-05,1.84748]
[1779219449375,30.4,76797.0,0.02,0.02786,7e-05,1.84748]
[1779219454409,30.4,76799.41,0.02,0.02795,7e-05,1.85142]
[1779219459444,30.4,76804.13,0.02,0.0283,7e-05,1.87065]
[1779219464478,30.4,76804.92,0.02,0.02836,7e-05,1.87388]
[1779219467383,30.4,76804.1,0.02,0.0283,7e-05,1.87053]
[1779219467441,30.4,76804.1,0.02,0.0283,7e-05,1.87053]
[1779219467500,30.4,76805.29,0.02,0.02839,7e-05,1.8754]
[1779219472534,30.4,76808.84,0.02,0.02865,7e-05,1.88998]
[1779219477569,30.4,76815.09,0.02,0.02912,8e-05,1.91586]
[1779219482604,30.4,76811.11,0.02,0.02882,8e-05,1.89935]
[1779219487640,30.4,76809.1,0.02,0.02867,7e-05,1.89106]
[1779219492674,30.4,76805.1,0.02,0.02837,7e-05,1.87462]
[1779219497709,30.4,76805.47,0.02,0.0284,7e-05,1.87614]
[1779219502745,30.4,76806.64,0.02,0.02849,7e-05,1.88094]
[1779219508639,30.4,76806.64,0.02,0.02849,7e-05,1.88094]
[1779219511808,30.4,76798.6,0.02,0.02781,7e-05,1.84231]
[1779219516842,30.4,76796.81,0.02,0.02768,7e-05,1.83508]
[1779219521883,30.4,76799.26,0.02,0.02786,7e-05,1.84498]
[1779219526916,30.4,76799.12,0.02,0.02785,7e-05,1.84441]
[1779219531950,30.4,76802.15,0.02,0.02807,7e-05,1.85671]
[1779219536983,30.4,76804.36,0.02,0.02823,7e-05,1.86572]
[1779219542021,30.4,76807.31,0.02,0.02845,7e-05,1.8778]
[1779219544034,30.4,76817.21,0.02,0.0292,8e-05,1.91873]
[1779219548073,30.4,76826.76,0.02,0.02993,8e-05,1.95882]
[1779219553108,30.4,76827.59,0.02,0.02999,8e-05,1.96233]
[1779219558142,30.4,76828.69,0.02,0.03008,8e-05,1.967]
[1779219563178,30.4,76828.66,0.02,0.03007,8e-05,1.96687]
[1779219568212,30.4,76829.79,0.02,0.03016,8e-05,1.97167]
[1779219573755,30.4,76830.08,0.02,0.0301,8e-05,1.96684]
[1779219578283,30.4,76839.2,0.02,0.03081,8e-05,2.00582]
[1779219583317,30.4,76839.8,0.02,0.03086,8e-05,2.0084]
[1779219585332,30.4,76832.89,0.02,0.03032,8e-05,1.97879]
[1779219589361,30.4,76826.87,0.02,0.02985,8e-05,1.95326]
[1779219594397,30.4,76828.22,0.02,0.02995,8e-05,1.95896]
[1779219599432,30.4,76829.73,0.02,0.03007,8e-05,1.96536]
[1779219604468,30.4,76830.61,0.02,0.03014,8e-05,1.96909]
[1779219607488,30.4,76824.23,0.02,0.02965,8e-05,1.94213]
[1779219612522,30.4,76819.33,0.02,0.02927,8e-05,1.92161]
[1779219615544,30.4,76812.45,0.02,0.02875,7e-05,1.89305]
[1779219616550,30.4,76800.17,0.02,0.02784,7e-05,1.84284]
[1779219621586,30.4,76799.61,0.02,0.0278,7e-05,1.84057]
[1779219626620,30.4,76802.32,0.02,0.028,7e-05,1.85156]
[1779219631655,30.4,76798.38,0.02,0.02763,7e-05,1.82978]
[1779219637698,30.4,76798.97,0.02,0.02767,7e-05,1.83216]
[1779219641726,30.4,76805.81,0.02,0.02817,7e-05,1.85991]
[1779219647768,30.4,76810.56,0.02,0.02853,7e-05,1.87935]
[1779219652803,30.4,76812.23,0.02,0.02865,7e-05,1.88622]
[1779219657844,30.4,76825.23,0.02,0.02964,8e-05,1.94033]
[1779219662879,30.4,76820.03,0.02,0.02924,8e-05,1.91855]
[1779219667914,30.4,76820.28,0.02,0.02926,8e-05,1.9196]
[1779219673956,30.4,76822.93,0.02,0.02946,8e-05,1.93067]
[1779219679839,30.4,76823.24,0.02,0.02948,8e-05,1.93197]
[1779219685034,30.4,76824.04,0.02,0.02954,8e-05,1.93533]
[1779219690870,30.4,76819.85,0.02,0.02922,8e-05,1.9178]
[1779219690994,30.4,76819.85,0.02,0.02922,8e-05,1.9178]
[1779219691096,30.4,76819.93,0.02,0.02914,8e-05,1.91217]
[1779219692754,30.4,76819.93,0.02,0.02914,8e-05,1.91217]
[1779219692827,30.4,76819.93,0.02,0.02914,8e-05,1.91217]
[1779219692839,30.4,76819.45,0.02,0.02911,8e-05,1.91017]
[1779219693967,30.4,76819.45,0.02,0.02911,8e-05,1.91017]
[1779219694105,30.4,76819.45,0.02,0.02911,8e-05,1.91017]
[1779219694204,30.4,76822.34,0.02,0.02933,8e-05,1.92222]
[1779219696843,30.4,76822.34,0.02,0.02933,8e-05,1.92222]
[1779219696925,30.4,76824.95,0.02,0.02953,8e-05,1.93314]
[1779219696947,30.4,76824.95,0.02,0.02953,8e-05,1.93314]
[1779219697967,30.4,76824.95,0.02,0.02953,8e-05,1.93314]
[1779219698053,30.4,76824.95,0.02,0.02953,8e-05,1.93314]
[1779219698154,30.4,76828.33,0.02,0.02979,8e-05,1.94736]
[1779219704170,30.4,76829.92,0.02,0.02991,8e-05,1.95407]
[1779219709205,30.4,76828.89,0.02,0.02983,8e-05,1.94972]
[1779219714241,30.4,76828.25,0.02,0.02978,8e-05,1.94702]
[1779219715248,30.4,76821.36,0.02,0.02925,8e-05,1.91812]
[1779219720282,30.4,76818.18,0.02,0.02901,8e-05,1.90489]
[1779219725316,30.4,76819.52,0.02,0.02911,8e-05,1.91046]
[1779219730352,30.4,76816.57,0.02,0.02889,8e-05,1.89822]
[1779219733372,30.4,76811.35,0.02,0.0285,7e-05,1.87669]
[1779219738408,30.4,76813.1,0.02,0.02863,7e-05,1.88389]
[1779219743443,30.4,76811.78,0.02,0.02853,7e-05,1.87846]
[1779219748477,30.4,76812.34,0.02,0.02857,7e-05,1.88076]
[1779219753512,30.4,76809.71,0.02,0.02829,7e-05,1.86407]
[1779219758548,30.4,76812.47,0.02,0.0285,7e-05,1.87538]
[1779219763582,30.4,76809.91,0.02,0.02831,7e-05,1.86489]
[1779219766604,30.4,76803.29,0.02,0.02782,7e-05,1.83796]
[1779219768620,30.4,76797.08,0.02,0.02737,7e-05,1.81295]
[1779219773654,30.4,76795.44,0.02,0.02725,7e-05,1.80639]
[1779219777682,30.4,76800.79,0.02,0.02764,7e-05,1.82786]
[1779219782717,30.4,76803.55,0.02,0.02784,7e-05,1.83901]
[1779219787753,30.4,76805.53,0.02,0.02798,7e-05,1.84704]
[1779219792787,30.4,76806.35,0.02,0.02804,7e-05,1.85037]
[1779219797822,30.4,76810.49,0.02,0.02835,7e-05,1.86726]
[1779219802857,30.4,76807.43,0.02,0.02812,7e-05,1.85477]
[1779219807893,30.4,76805.09,0.02,0.02795,7e-05,1.84525]
[1779219812929,30.4,76805.09,0.02,0.02787,7e-05,1.8394]
[1779219818971,30.4,76804.95,0.02,0.02786,7e-05,1.83883]
[1779219824006,30.4,76807.38,0.02,0.02804,7e-05,1.8487]
[1779219829043,30.4,76811.72,0.02,0.02836,7e-05,1.8664]
[1779219834085,30.4,76816.57,0.02,0.02872,8e-05,1.88634]
[1779219839110,30.4,76820.11,0.02,0.02899,8e-05,1.90098]
[1779219844149,30.4,76821.74,0.02,0.02911,8e-05,1.90776]
[1779219846187,30.4,76821.04,0.02,0.02906,8e-05,1.90485]
[1779219846289,30.4,76821.04,0.02,0.02906,8e-05,1.90485]
[1779219846383,30.4,76823.35,0.02,0.02923,8e-05,1.91446]
[1779219849180,30.4,76830.25,0.02,0.02976,8e-05,1.94339]
[1779219854216,30.4,76833.31,0.02,0.03,8e-05,1.95632]
[1779219855623,30.4,76833.31,0.02,0.03,8e-05,1.95632]
[1779219855633,30.4,76823.19,0.02,0.02922,8e-05,1.91379]
[1779219858247,30.4,76817.9,0.02,0.02882,8e-05,1.89183]
[1779219863280,30.4,76818.33,0.02,0.02885,8e-05,1.89361]
[1779219866299,30.4,76810.73,0.02,0.02828,7e-05,1.86235]
[1779219868314,30.4,76805.47,0.02,0.0279,7e-05,1.84094]
[1779219873353,30.4,76804.4,0.02,0.02773,7e-05,1.83076]
[1779219879392,30.4,76806.25,0.02,0.02787,7e-05,1.83825]
[1779219884428,30.4,76806.47,0.02,0.02789,7e-05,1.83914]
[1779219889464,30.4,76807.21,0.02,0.02794,7e-05,1.84214]
[1779219894499,30.4,76803.24,0.02,0.02765,7e-05,1.82608]
[1779219899533,30.4,76803.66,0.02,0.02768,7e-05,1.82778]
[1779219904569,30.4,76806.4,0.02,0.02788,7e-05,1.83886]
[1779219909605,30.4,76809.95,0.02,0.02814,7e-05,1.85328]
[1779219914644,30.4,76807.89,0.02,0.02799,7e-05,1.8449]
[1779219915647,30.4,76801.73,0.02,0.02754,7e-05,1.82]
[1779219916654,30.4,76795.14,0.02,0.02707,7e-05,1.79363]
[1779219918667,30.4,76789.95,0.02,0.0267,7e-05,1.77306]
[1779219922695,30.4,76782.7,0.02,0.02619,7e-05,1.74462]
[1779219925717,30.4,76777.02,0.02,0.02579,7e-05,1.72257]
[1779219930755,30.4,76771.41,0.02,0.02541,7e-05,1.70099]
[1779219934786,30.4,76766.02,0.02,0.02497,7e-05,1.67489]
[1779219936800,30.4,76754.03,0.02,0.02418,7e-05,1.62994]
[1779219941835,30.4,76754.39,0.02,0.0242,7e-05,1.63128]
[1779219946870,30.4,76746.79,0.02,0.02371,6e-05,1.60323]
[1779219951907,30.4,76744.9,0.02,0.02359,6e-05,1.59631]
[1779219956940,30.4,76741.48,0.02,0.02337,6e-05,1.58385]
[1779219961974,30.4,76743.46,0.02,0.0235,6e-05,1.59106]
[1779219963992,30.4,76751.87,0.02,0.02404,6e-05,1.62194]
[1779219969025,30.4,76746.0,0.02,0.02366,6e-05,1.60034]
[1779219974061,30.4,76746.27,0.02,0.02368,6e-05,1.60132]
[1779219979095,30.4,76745.72,0.02,0.02364,6e-05,1.59931]
[1779219980103,30.4,76740.55,0.02,0.02331,6e-05,1.58047]
[1779219986149,30.4,76742.69,0.02,0.02345,6e-05,1.58825]
[1779219990177,30.4,76743.93,0.02,0.02353,6e-05,1.59277]
[1779219995216,30.4,76743.93,0.02,0.02345,6e-05,1.58738]
[1779220000252,30.4,76744.05,0.02,0.02346,6e-05,1.58782]
[1779220005288,30.4,76746.72,0.02,0.02363,6e-05,1.59757]
[1779220010324,30.4,76749.15,0.02,0.02378,6e-05,1.60648]
[1779220015361,30.4,76748.62,0.02,0.02375,6e-05,1.60453]
[1779220020394,30.4,76749.18,0.02,0.02379,6e-05,1.60659]
[1779220025431,30.4,76746.32,0.02,0.0236,6e-05,1.5961]
[1779220027443,30.4,76740.4,0.02,0.02323,6e-05,1.57457]
[1779220032480,30.4,76742.22,0.02,0.02334,6e-05,1.58117]
[1779220037513,30.4,76742.34,0.02,0.02335,6e-05,1.5816]
[1779220042548,30.4,76740.46,0.02,0.02323,6e-05,1.57479]
[1779220047583,30.4,76740.49,0.02,0.02323,6e-05,1.57489]
[1779220052618,30.4,76740.56,0.02,0.02316,6e-05,1.56979]
[1779220057653,30.4,76744.01,0.02,0.02338,6e-05,1.58229]
[1779220061684,30.4,76749.48,0.02,0.02373,6e-05,1.60227]
[1779220063695,30.4,76755.81,0.02,0.02414,7e-05,1.62561]
[1779220068730,30.4,76757.01,0.02,0.02422,7e-05,1.63007]
[1779220073767,30.4,76759.01,0.02,0.02435,7e-05,1.63751]
[1779220078801,30.4,76759.37,0.02,0.02437,7e-05,1.63885]
[1779220082829,30.4,76748.08,0.02,0.02364,6e-05,1.59714]
[1779220087863,30.4,76745.06,0.02,0.02345,6e-05,1.58611]
[1779220088872,30.4,76751.56,0.02,0.02386,6e-05,1.60991]
[1779220093906,30.4,76754.47,0.02,0.02405,6e-05,1.62065]
[1779220095920,30.4,76760.23,0.02,0.02443,7e-05,1.64206]
[1779220100954,30.4,76762.51,0.02,0.02458,7e-05,1.6506]
[1779220105989,30.4,76765.71,0.02,0.02479,7e-05,1.66263]
[1779220111030,30.4,76762.77,0.02,0.02452,7e-05,1.64606]
[1779220115101,30.4,76756.09,0.02,0.02408,7e-05,1.62119]
[1779220120163,30.4,76748.17,0.02,0.02357,6e-05,1.59206]
[1779220125175,30.4,76750.8,0.02,0.02374,6e-05,1.60169]
[1779220130211,30.4,76749.47,0.02,0.02365,6e-05,1.59681]
[1779220134241,30.4,76758.23,0.02,0.02422,7e-05,1.62912]
[1779220139276,30.4,76757.43,0.02,0.02417,7e-05,1.62615]
[1779220142297,30.4,76762.9,0.02,0.02453,7e-05,1.64654]
[1779220143303,30.4,76769.67,0.02,0.02498,7e-05,1.67204]
[1779220143909,30.4,76769.67,0.02,0.02498,7e-05,1.67204]
[1779220144310,30.4,76770.39,0.02,0.02503,7e-05,1.67477]
[1779220149180,30.4,76776.45,0.02,0.02544,7e-05,1.69787]
[1779220149347,30.4,76779.28,0.02,0.02563,7e-05,1.70874]
[1779220151360,30.4,76784.95,0.02,0.02602,7e-05,1.73066]
[1779220156397,30.4,76786.59,0.02,0.02614,7e-05,1.73704]
[1779220160435,30.4,76781.24,0.02,0.02576,7e-05,1.71629]
[1779220165458,30.4,76782.39,0.02,0.02584,7e-05,1.72074]
[1779220170503,30.4,76782.96,0.02,0.02588,7e-05,1.72294]
[1779220175532,30.4,76781.46,0.02,0.0257,7e-05,1.71149]
[1779220180567,30.4,76777.53,0.02,0.02543,7e-05,1.69639]
[1779220185607,30.4,76779.83,0.02,0.02559,7e-05,1.70522]
[1779220187623,30.4,76785.39,0.02,0.02597,7e-05,1.72669]
[1779220193446,30.4,76782.86,0.02,0.0258,7e-05,1.7169]
[1779220199707,30.4,76781.01,0.02,0.02567,7e-05,1.70976]
[1779220201723,30.4,76770.22,0.02,0.02494,7e-05,1.66856]
[1779220206757,30.4,76767.92,0.02,0.02478,7e-05,1.65988]
[1779220209779,30.4,76758.92,0.02,0.02419,7e-05,1.62621]
[1779220211794,30.4,76750.49,0.02,0.02364,6e-05,1.59513]
[1779220214813,30.4,76741.76,0.02,0.02309,6e-05,1.56342]
[1779220216828,30.4,76747.01,0.02,0.02342,6e-05,1.58243]
[1779220221862,30.4,76745.19,0.02,0.0233,6e-05,1.57582]
[1779220223050,30.4,76745.19,0.02,0.0233,6e-05,1.57582]
[1779220223086,30.4,76752.17,0.02,0.02375,6e-05,1.60129]
[1779220227909,30.4,76758.66,0.02,0.02417,7e-05,1.62524]
[1779220227918,30.4,76760.39,0.02,0.02428,7e-05,1.63167]
[1779220232940,30.4,76761.79,0.02,0.0243,7e-05,1.63139]
[1779220237974,30.4,76763.41,0.02,0.02441,7e-05,1.63743]
[1779220243013,30.4,76765.3,0.02,0.02453,7e-05,1.6445]
[1779220246052,30.4,76773.1,0.02,0.02505,7e-05,1.6739]
[1779220251085,30.4,76776.73,0.02,0.0253,7e-05,1.68772]
[1779220256121,30.4,76778.66,0.02,0.02543,7e-05,1.6951]
[1779220261156,30.4,76785.09,0.02,0.02587,7e-05,1.71986]
[1779220266190,30.4,76780.61,0.02,0.02556,7e-05,1.70258]
[1779220269212,30.4,76775.42,0.02,0.02521,7e-05,1.68272]
[1779220272234,30.4,76765.43,0.02,0.02454,7e-05,1.64498]
[1779220273241,30.4,76760.0,0.02,0.02418,7e-05,1.62474]
[1779220278275,30.4,76759.12,0.02,0.02412,7e-05,1.62147]
[1779220283310,30.4,76758.22,0.02,0.02407,7e-05,1.61814]
[1779220286333,30.4,76765.96,0.02,0.02457,7e-05,1.64697]
[1779220289353,30.4,76772.66,0.02,0.02502,7e-05,1.67223]
[1779220294387,30.4,76770.29,0.02,0.02478,7e-05,1.65771]
[1779220299422,30.4,76773.53,0.02,0.025,7e-05,1.66995]
[1779220304459,30.4,76772.99,0.02,0.02496,7e-05,1.66791]
[1779220309493,30.4,76771.08,0.02,0.02484,7e-05,1.66069]
[1779220314528,30.4,76772.12,0.02,0.02491,7e-05,1.66462]
[1779220319562,30.4,76770.23,0.02,0.02478,7e-05,1.65748]
[1779220324597,30.4,76770.94,0.02,0.02483,7e-05,1.66016]
[1779220328626,30.4,76780.7,0.02,0.02549,7e-05,1.69729]
[1779220334445,30.4,76784.39,0.02,0.02574,7e-05,1.71149]
[1779220339703,30.4,76785.12,0.02,0.02579,7e-05,1.71431]
[1779220342724,30.4,76792.01,0.02,0.02627,7e-05,1.74108]
[1779220347759,30.4,76794.68,0.02,0.02646,7e-05,1.75154]
[1779220351786,30.4,76788.19,0.02,0.02592,7e-05,1.72051]
[1779220355826,30.4,76781.23,0.02,0.02544,7e-05,1.69369]
[1779220360860,30.4,76776.87,0.02,0.02515,7e-05,1.67705]
[1779220365897,30.4,76776.29,0.02,0.02511,7e-05,1.67484]
[1779220367911,30.4,76782.27,0.02,0.02551,7e-05,1.69768]
[1779220369924,30.4,76791.01,0.02,0.02612,7e-05,1.73147]
[1779220371943,30.4,76797.81,0.02,0.0266,7e-05,1.75809]
[1779220372950,30.4,76803.01,0.02,0.02697,7e-05,1.77866]
[1779220377986,30.4,76805.17,0.02,0.02712,7e-05,1.78725]
[1779220383021,30.4,76808.01,0.02,0.02733,7e-05,1.79859]
[1779220388056,30.4,76810.29,0.02,0.02749,7e-05,1.80774]
[1779220393091,30.4,76812.05,0.02,0.02762,7e-05,1.81482]
[1779220398125,30.4,76807.78,0.02,0.02731,7e-05,1.79767]
[1779220403160,30.4,76805.43,0.02,0.02714,7e-05,1.78829]
[1779220407188,30.4,76813.13,0.02,0.0277,7e-05,1.81917]
[1779220412226,30.4,76816.17,0.02,0.02784,7e-05,1.82558]
[1779220416341,30.4,76814.61,0.02,0.02773,7e-05,1.81928]
[1779220416372,30.4,76814.61,0.02,0.02773,7e-05,1.81928]
[1779220416450,30.4,76809.83,0.02,0.02738,7e-05,1.80005]
[1779220422294,30.4,76805.72,0.02,0.02708,7e-05,1.78363]
[1779220427330,30.4,76802.07,0.02,0.02682,7e-05,1.76914]
[1779220432364,30.4,76802.85,0.02,0.02687,7e-05,1.77223]
[1779220437398,30.4,76805.95,0.02,0.0271,7e-05,1.78455]
[1779220442434,30.4,76802.3,0.02,0.02683,7e-05,1.77005]
[1779220447469,30.4,76798.8,0.02,0.02658,7e-05,1.75624]
[1779220451497,30.4,76792.5,0.02,0.02614,7e-05,1.73156]
[1779220454518,30.4,76785.92,0.02,0.02568,7e-05,1.70607]
[1779220459552,30.4,76782.88,0.02,0.02548,7e-05,1.69438]
[1779220464588,30.4,76779.76,0.02,0.02526,7e-05,1.68245]
[1779220469623,30.4,76781.58,0.02,0.02539,7e-05,1.6894]
[1779220474662,30.4,76780.9,0.02,0.02526,7e-05,1.68118]
[1779220479697,30.4,76770.66,0.02,0.02457,7e-05,1.64246]
[1779220480887,30.4,76765.54,0.02,0.02423,7e-05,1.62334]
[1779220481213,30.4,76765.54,0.02,0.02423,7e-05,1.62334]
[1779220481715,30.4,76759.56,0.02,0.02384,6e-05,1.60123]
[1779220482715,30.4,76759.56,0.02,0.02384,6e-05,1.60123]
[1779220482779,30.4,76746.21,0.02,0.02299,6e-05,1.55266]
[1779220485852,30.4,76750.57,0.02,0.02327,6e-05,1.5684]
[1779220489968,30.4,76750.23,0.02,0.02325,6e-05,1.56717]
[1779220490777,30.4,76750.17,0.02,0.02324,6e-05,1.56695]
[1779220492792,30.4,76738.44,0.02,0.02251,6e-05,1.52491]
[1779220497826,30.4,76740.18,0.02,0.02261,6e-05,1.53109]
[1779220499892,30.4,76739.89,0.02,0.0226,6e-05,1.53006]
[1779220500664,30.4,76739.89,0.02,0.0226,6e-05,1.53006]
[1779220500759,30.4,76737.09,0.02,0.02242,6e-05,1.52013]
[1779220501175,30.4,76737.09,0.02,0.02242,6e-05,1.52013]
[1779220501204,30.4,76720.24,0.02,0.02141,6e-05,1.46136]
[1779220502598,30.4,76720.24,0.02,0.02141,6e-05,1.46136]
[1779220502675,30.4,76712.79,0.02,0.02097,6e-05,1.43593]
[1779220505949,30.4,76708.19,0.02,0.0207,6e-05,1.42039]
[1779220506050,30.4,76707.67,0.02,0.02067,6e-05,1.41864]
[1779220509333,30.4,76708.92,0.02,0.02075,6e-05,1.42285]
[1779220509430,30.4,76710.86,0.02,0.02086,6e-05,1.42939]
[1779220515162,30.4,76709.21,0.02,0.02076,6e-05,1.42383]
[1779220515262,30.4,76709.21,0.02,0.02076,6e-05,1.42383]
[1779220515745,30.4,76706.61,0.02,0.02061,6e-05,1.41509]
[1779220520993,30.4,76703.49,0.02,0.02043,6e-05,1.40465]
[1779220526027,30.4,76704.74,0.02,0.02051,6e-05,1.40882]
[1779220531060,30.4,76710.79,0.02,0.02078,6e-05,1.42406]
[1779220536096,30.4,76712.32,0.02,0.02087,6e-05,1.42923]
[1779220539117,30.4,76718.94,0.02,0.02126,6e-05,1.45174]
[1779220544154,30.4,76725.3,0.02,0.02164,6e-05,1.47362]
[1779220549189,30.4,76729.38,0.02,0.02188,6e-05,1.48779]
[1779220554226,30.4,76735.43,0.02,0.02225,6e-05,1.50898]
[1779220559262,30.4,76740.59,0.02,0.02257,6e-05,1.52724]
[1779220563289,30.4,76750.53,0.02,0.02319,6e-05,1.56287]
[1779220565083,30.4,76753.16,0.02,0.02336,6e-05,1.5724]
[1779220565303,30.4,76753.41,0.02,0.02337,6e-05,1.57331]
[1779220570104,30.4,76753.76,0.02,0.02339,6e-05,1.57458]
[1779220570338,30.4,76751.96,0.02,0.02328,6e-05,1.56805]
[1779220575373,30.4,76750.78,0.02,0.0232,6e-05,1.56377]
[1779220580408,30.4,76746.9,0.02,0.02296,6e-05,1.54979]
[1779220585443,30.4,76743.74,0.02,0.02276,6e-05,1.53846]
[1779220590478,30.4,76743.56,0.02,0.02275,6e-05,1.53782]
[1779220595514,30.4,76741.67,0.02,0.02256,6e-05,1.52576]
[1779220600548,30.4,76741.03,0.02,0.02252,6e-05,1.52349]
[1779220605584,30.4,76743.12,0.02,0.02265,6e-05,1.53092]
[1779220610621,30.4,76745.19,0.02,0.02278,6e-05,1.53831]
[1779220616663,30.4,76745.02,0.02,0.02277,6e-05,1.5377]
[1779220621700,30.4,76741.79,0.02,0.02257,6e-05,1.52619]
[1779220626735,30.4,76743.81,0.02,0.02269,6e-05,1.53338]
[1779220631768,30.4,76743.57,0.02,0.02268,6e-05,1.53252]
[1779220636803,30.4,76743.11,0.02,0.02265,6e-05,1.53089]
[1779220641838,30.4,76744.09,0.02,0.02271,6e-05,1.53438]
[1779220646873,30.4,76745.89,0.02,0.02282,6e-05,1.54081]
[1779220651908,30.4,76745.9,0.02,0.02275,6e-05,1.5355]
[1779220656944,30.4,76747.55,0.02,0.02285,6e-05,1.54141]
[1779220661979,30.4,76749.47,0.02,0.02297,6e-05,1.54829]
[1779220667016,30.4,76747.51,0.02,0.02285,6e-05,1.54126]
[1779220672051,30.4,76749.37,0.02,0.02296,6e-05,1.54793]
[1779220678093,30.4,76752.48,0.02,0.02316,6e-05,1.55914]
[1779220683129,30.4,76742.35,0.02,0.02253,6e-05,1.52286]
[1779220688163,30.4,76743.81,0.02,0.02262,6e-05,1.52805]
[1779220693201,30.4,76744.7,0.02,0.02267,6e-05,1.53122]
[1779220698234,30.4,76744.9,0.02,0.02268,6e-05,1.53194]
[1779220703269,30.4,76745.86,0.02,0.02274,6e-05,1.53536]
[1779220708304,30.4,76746.84,0.02,0.0228,6e-05,1.53886]
[1779220713339,30.4,76746.77,0.02,0.02273,6e-05,1.53327]
[1779220718374,30.4,76746.24,0.02,0.02269,6e-05,1.53138]
[1779220723414,30.4,76740.7,0.02,0.02235,6e-05,1.51172]
[1779220728448,30.4,76744.27,0.02,0.02257,6e-05,1.52436]
[1779220729894,30.4,76744.27,0.02,0.02257,6e-05,1.52436]
[1779220729900,30.4,76744.99,0.02,0.02261,6e-05,1.52692]
[1779220735499,30.4,76743.9,0.02,0.02255,6e-05,1.52305]
[1779220740078,30.4,76743.09,0.02,0.0225,6e-05,1.52017]
[1779220740535,30.4,76745.33,0.02,0.02264,6e-05,1.52813]
[1779220745573,30.4,76746.25,0.02,0.02269,6e-05,1.53141]
[1779220750604,30.4,76748.69,0.02,0.02285,6e-05,1.54013]
[1779220753625,30.4,76740.41,0.02,0.02233,6e-05,1.51069]
[1779220758660,30.4,76736.95,0.02,0.02212,6e-05,1.49851]
[1779220763696,30.4,76736.5,0.02,0.02209,6e-05,1.49694]
[1779220768731,30.4,76740.73,0.02,0.02235,6e-05,1.51182]
[1779220773765,30.4,76739.41,0.02,0.0222,6e-05,1.50188]
[1779220778801,30.4,76737.39,0.02,0.02207,6e-05,1.49479]
[1779220783836,30.4,76737.55,0.02,0.02208,6e-05,1.49535]
[1779220787863,30.4,76745.93,0.02,0.0226,6e-05,1.52494]
[1779220792899,30.4,76742.41,0.02,0.02238,6e-05,1.51246]
[1779220797933,30.4,76747.64,0.02,0.0227,6e-05,1.53103]
[1779220801961,30.4,76754.49,0.02,0.02314,6e-05,1.55561]
[1779220802556,30.4,76754.49,0.02,0.02314,6e-05,1.55561]
[1779220802971,30.4,76754.49,0.02,0.02314,6e-05,1.55561]
[1779220804435,30.4,76758.52,0.02,0.02339,6e-05,1.57021]
[1779220804486,30.4,76758.52,0.02,0.02339,6e-05,1.57021]
[1779220804982,30.4,76762.57,0.02,0.02365,6e-05,1.58499]
[1779220805998,30.4,76772.74,0.02,0.02432,7e-05,1.62254]
[1779220811031,30.4,76776.79,0.02,0.02459,7e-05,1.63768]
[1779220816068,30.4,76774.56,0.02,0.02444,7e-05,1.62933]
[1779220821101,30.4,76768.85,0.02,0.02406,7e-05,1.6081]
[1779220826137,30.4,76769.96,0.02,0.02413,7e-05,1.61221]
[1779220831172,30.4,76768.91,0.02,0.02399,7e-05,1.60282]
[1779220836207,30.4,76772.19,0.02,0.0242,7e-05,1.61497]
[1779220838020,30.4,76778.52,0.02,0.02462,7e-05,1.6386]
[1779220843257,30.4,76782.26,0.02,0.02487,7e-05,1.65269]
[1779220848291,30.4,76781.62,0.02,0.02483,7e-05,1.65027]
[1779220853328,30.4,76781.24,0.02,0.0248,7e-05,1.64884]
[1779220858365,30.4,76780.62,0.02,0.02476,7e-05,1.6465]
[1779220863400,30.4,76781.97,0.02,0.02485,7e-05,1.65159]
[1779220868434,30.4,76782.3,0.02,0.02488,7e-05,1.65284]
[1779220869896,30.4,76782.3,0.02,0.02488,7e-05,1.65284]
[1779220869992,30.4,76782.02,0.02,0.02486,7e-05,1.65178]
[1779220875484,30.4,76782.19,0.02,0.02487,7e-05,1.65242]
[1779220879959,30.4,76782.17,0.02,0.02487,7e-05,1.65235]
[1779220879980,30.4,76782.44,0.02,0.02489,7e-05,1.65337]
[1779220880447,30.4,76782.44,0.02,0.02489,7e-05,1.65337]
[1779220881525,30.4,76782.44,0.02,0.02489,7e-05,1.65337]
[1779220886563,30.4,76782.99,0.02,0.02492,7e-05,1.65545]
[1779220892602,30.4,76783.25,0.02,0.02486,7e-05,1.65083]
[1779220897637,30.4,76782.42,0.02,0.0248,7e-05,1.64769]
[1779220902672,30.4,76783.0,0.02,0.02484,7e-05,1.64988]
[1779220907707,30.4,76788.86,0.02,0.02524,7e-05,1.67211]
[1779220912745,30.4,76788.67,0.02,0.02523,7e-05,1.67139]
[1779220917779,30.4,76791.67,0.02,0.02543,7e-05,1.68285]
[1779220918557,30.4,76791.67,0.02,0.02543,7e-05,1.68285]
[1779220918786,30.4,76791.29,0.02,0.02541,7e-05,1.6814]
[1779220923821,30.4,76790.36,0.02,0.02534,7e-05,1.67784]
[1779220928857,30.4,76790.85,0.02,0.02538,7e-05,1.67971]
[1779220931877,30.4,76800.57,0.02,0.02605,7e-05,1.71719]
[1779220932886,30.4,76807.96,0.02,0.02657,7e-05,1.7461]
[1779220937919,30.4,76812.8,0.02,0.02692,7e-05,1.76522]
[1779220942954,30.4,76817.65,0.02,0.02727,7e-05,1.78454]
[1779220947991,30.4,76819.39,0.02,0.0274,7e-05,1.7915]
[1779220953024,30.4,76823.24,0.02,0.0276,7e-05,1.80108]
[1779220959068,30.4,76822.36,0.02,0.02753,7e-05,1.79754]
[1779220964102,30.4,76823.72,0.02,0.02763,7e-05,1.80302]
[1779220969136,30.4,76826.95,0.02,0.02787,7e-05,1.81607]
[1779220974171,30.4,76827.67,0.02,0.02792,7e-05,1.81899]
[1779220979208,30.4,76826.63,0.02,0.02785,7e-05,1.81477]
[1779220984242,30.4,76822.03,0.02,0.02751,7e-05,1.79622]
[1779220988269,30.4,76815.2,0.02,0.02701,7e-05,1.76892]
[1779220993305,30.4,76812.08,0.02,0.02678,7e-05,1.75655]
[1779220998339,30.4,76811.67,0.02,0.02675,7e-05,1.75493]
[1779221004381,30.4,76811.4,0.02,0.02674,7e-05,1.75386]
[1779221009417,30.4,76805.58,0.02,0.02632,7e-05,1.73098]
[1779221011430,30.4,76797.94,0.02,0.0257,7e-05,1.69558]
[1779221012437,30.4,76791.66,0.02,0.02527,7e-05,1.67123]
[1779221017475,30.4,76789.66,0.02,0.02512,7e-05,1.66299]
[1779221020492,30.4,76781.02,0.02,0.02453,7e-05,1.63039]
[1779221025528,30.4,76783.25,0.02,0.02468,7e-05,1.63876]
[1779221031571,30.39,76784.92,0.02,0.02478,7e-05,1.64437]
[1779221036605,30.39,76785.96,0.02,0.02484,7e-05,1.64763]
[1779221041640,30.39,76787.23,0.02,0.02492,7e-05,1.65186]
[1779221046675,30.38,76793.93,0.02,0.02536,7e-05,1.67675]
[1779221051711,30.38,76796.07,0.02,0.0255,7e-05,1.68419]
[1779221056745,30.38,76796.74,0.02,0.02553,7e-05,1.68604]
[1779221061781,30.37,76797.01,0.02,0.02554,7e-05,1.6864]
[1779221066816,30.37,76794.95,0.02,0.02538,7e-05,1.67783]
[1779221069836,30.37,76788.82,0.02,0.02496,7e-05,1.65418]
[1779221075879,30.37,76782.23,0.02,0.02443,7e-05,1.62323]
[1779221078899,30.37,76774.72,0.02,0.02393,7e-05,1.5952]
[1779221081920,30.37,76767.88,0.02,0.02348,6e-05,1.57007]
[1779221086955,30.37,76768.82,0.02,0.02354,6e-05,1.5735]
[1779221091990,30.37,76766.21,0.02,0.02338,6e-05,1.56398]
[1779221097053,30.37,76762.08,0.02,0.02311,6e-05,1.54901]
[1779221102085,30.37,76758.35,0.02,0.02287,6e-05,1.53558]
[1779221104100,30.37,76766.76,0.02,0.02341,6e-05,1.56598]
[1779221106356,30.37,76766.76,0.02,0.02341,6e-05,1.56598]
[1779221106414,30.37,76768.3,0.02,0.02351,6e-05,1.57158]
[1779221109135,30.37,76774.9,0.02,0.02394,7e-05,1.59568]
[1779221111023,30.36,76775.46,0.02,0.02397,7e-05,1.59769]
[1779221111150,30.36,76776.48,0.02,0.02404,7e-05,1.6014]
[1779221116184,30.36,76779.08,0.02,0.0242,7e-05,1.61066]
[1779221121219,30.36,76779.49,0.02,0.02422,7e-05,1.61179]
[1779221126254,30.36,76777.86,0.02,0.02411,7e-05,1.60538]
[1779221131289,30.36,76776.95,0.02,0.02396,7e-05,1.59616]
[1779221136324,30.36,76775.3,0.02,0.02385,7e-05,1.58979]
[1779221141359,30.35,76779.46,0.02,0.02412,7e-05,1.60489]
[1779221144381,30.35,76786.22,0.02,0.02456,7e-05,1.62985]
[1779221150422,30.35,76791.94,0.02,0.02493,7e-05,1.65052]
[1779221155459,30.35,76787.52,0.02,0.02462,7e-05,1.63312]
[1779221160492,30.34,76787.81,0.02,0.02463,7e-05,1.63354]
[1779221165528,30.34,76787.93,0.02,0.02463,7e-05,1.63332]
[1779221170564,30.34,76787.47,0.02,0.02458,7e-05,1.6309]
[1779221175598,30.33,76790.26,0.02,0.02476,7e-05,1.64082]
[1779221181641,30.33,76793.31,0.02,0.02495,7e-05,1.65135]
[1779221186677,30.32,76799.6,0.02,0.02537,7e-05,1.67462]
[1779221191712,30.32,76802.98,0.02,0.02552,7e-05,1.68191]
[1779221196746,30.32,76803.94,0.02,0.02558,7e-05,1.68561]
[1779221201781,30.32,76806.51,0.02,0.02576,7e-05,1.69553]
[1779221206816,30.32,76806.79,0.02,0.02578,7e-05,1.69662]
[1779221211850,30.32,76806.52,0.02,0.02576,7e-05,1.69529]
[1779221216887,30.32,76805.77,0.02,0.02568,7e-05,1.69101]
[1779221221922,30.31,76805.41,0.02,0.02564,7e-05,1.68879]
[1779221226957,30.31,76807.95,0.02,0.02582,7e-05,1.69862]
[1779221231992,30.31,76807.38,0.02,0.02578,7e-05,1.69641]
[1779221237027,30.31,76809.85,0.02,0.02595,7e-05,1.70599]
[1779221242062,30.31,76809.46,0.02,0.02592,7e-05,1.70448]
[1779221248104,30.31,76806.7,0.02,0.02573,7e-05,1.69378]
[1779221252133,30.31,76801.46,0.02,0.02529,7e-05,1.66791]
[1779221257167,30.31,76799.62,0.02,0.02516,7e-05,1.66088]
[1779221262203,30.31,76806.0,0.02,0.0256,7e-05,1.68536]
[1779221267240,30.31,76809.21,0.02,0.02582,7e-05,1.69777]
[1779221272273,30.31,76812.92,0.02,0.02609,7e-05,1.7122]
[1779221277308,30.31,76813.13,0.02,0.0261,7e-05,1.71302]
[1779221282342,30.31,76811.68,0.02,0.026,7e-05,1.70737]
[1779221288385,30.31,76812.55,0.02,0.02606,7e-05,1.71076]
[1779221293419,30.31,76813.11,0.02,0.0261,7e-05,1.71294]
[1779221299461,30.31,76812.57,0.02,0.02606,7e-05,1.71084]
[1779221304498,30.31,76813.23,0.02,0.02611,7e-05,1.71341]
[1779221309534,30.31,76820.15,0.02,0.0266,7e-05,1.74058]
[1779221314569,30.31,76821.07,0.02,0.02658,7e-05,1.73839]
[1779221319605,30.31,76820.46,0.02,0.02654,7e-05,1.73599]
[1779221324640,30.31,76820.36,0.02,0.02653,7e-05,1.73559]
[1779221329675,30.31,76820.24,0.02,0.02652,7e-05,1.73512]
[1779221334710,30.31,76822.36,0.02,0.02668,7e-05,1.74349]
[1779221339748,30.31,76827.09,0.02,0.02702,7e-05,1.76228]
[1779221344785,30.31,76827.8,0.02,0.02707,7e-05,1.76511]
[1779221349818,30.31,76832.31,0.02,0.0274,7e-05,1.78318]
[1779221354864,30.31,76831.82,0.02,0.02736,7e-05,1.78121]
[1779221359899,30.31,76829.29,0.02,0.02718,7e-05,1.77106]
[1779221364934,30.31,76830.35,0.02,0.02726,7e-05,1.77531]
[1779221369971,30.31,76831.17,0.02,0.02732,7e-05,1.7786]
[1779221376014,30.31,76831.85,0.02,0.02728,7e-05,1.77543]
[1779221381051,30.31,76832.98,0.02,0.02736,7e-05,1.77996]
[1779221386084,30.31,76832.74,0.02,0.02735,7e-05,1.779]
[1779221392126,30.31,76832.14,0.02,0.0273,7e-05,1.77659]
[1779221397162,30.31,76831.06,0.02,0.02722,7e-05,1.77226]
[1779221402197,30.31,76831.34,0.02,0.02724,7e-05,1.77338]
[1779221407232,30.31,76833.75,0.02,0.02742,7e-05,1.78306]
[1779221411259,30.31,76841.89,0.02,0.02803,8e-05,1.81602]
[1779221416294,30.31,76844.44,0.02,0.02822,8e-05,1.82644]
[1779221421333,30.31,76846.49,0.02,0.02837,8e-05,1.83484]
[1779221426365,30.31,76845.12,0.02,0.02827,8e-05,1.82922]
[1779221431399,30.31,76846.89,0.02,0.02832,8e-05,1.83048]
[1779221436437,30.31,76850.26,0.02,0.02857,8e-05,1.84434]
[1779221437441,30.31,76856.56,0.02,0.02906,8e-05,1.87045]
[1779221439456,30.31,76864.65,0.02,0.02969,8e-05,1.90438]
[1779221444490,30.31,76865.8,0.02,0.02978,8e-05,1.90924]
[1779221449526,30.31,76865.79,0.02,0.02978,8e-05,1.90919]
[1779221454561,30.31,76867.02,0.02,0.02988,8e-05,1.9144]
[1779221459595,30.31,76866.9,0.02,0.02987,8e-05,1.91389]
[1779221464630,30.31,76866.3,0.02,0.02982,8e-05,1.91135]
[1779221469667,30.31,76865.9,0.02,0.02979,8e-05,1.90966]
[1779221474712,30.31,76869.45,0.02,0.03007,8e-05,1.92471]
[1779221479745,30.31,76873.11,0.02,0.03036,8e-05,1.94032]
[1779221484779,30.31,76872.83,0.02,0.03034,8e-05,1.93912]
[1779221488807,30.31,76866.64,0.02,0.02985,8e-05,1.91279]
[1779221493842,30.31,76870.13,0.02,0.03003,8e-05,1.92142]
[1779221498883,30.31,76870.19,0.02,0.03004,8e-05,1.92168]
[1779221503917,30.31,76868.36,0.02,0.02989,8e-05,1.91391]
[1779221508953,30.31,76869.51,0.02,0.02998,8e-05,1.91879]
[1779221513987,30.31,76868.93,0.02,0.02994,8e-05,1.91633]
[1779221519023,30.31,76868.44,0.02,0.0299,8e-05,1.91425]
[1779221526074,30.31,76868.01,0.02,0.02986,8e-05,1.91243]
[1779221531109,30.31,76863.08,0.02,0.02945,8e-05,1.89031]
[1779221540172,30.3,76862.6,0.02,0.02938,8e-05,1.88634]
[1779221547221,30.3,76859.48,0.02,0.02913,8e-05,1.87328]
[1779221553263,30.3,76859.12,0.02,0.029,8e-05,1.86505]
[1779221555835,30.27,76858.94,0.02,0.02887,8e-05,1.85808]
[1779221555859,30.24,76851.67,0.02,0.02819,8e-05,1.82141]
[1779221558299,30.19,76843.95,0.02,0.02742,7e-05,1.77969]
[1779221560023,30.19,76843.79,0.02,0.0274,7e-05,1.77858]
[1779221560312,30.19,76844.43,0.02,0.02744,7e-05,1.7807]
[1779221565348,30.18,76841.1,0.02,0.02716,7e-05,1.76505]
[1779221570384,30.17,76839.85,0.02,0.02702,7e-05,1.75797]
[1779221575418,30.16,76840.51,0.02,0.02703,7e-05,1.75819]
[1779221582467,30.14,76839.46,0.02,0.02691,7e-05,1.75165]
[1779221585488,30.14,76846.24,0.02,0.02739,7e-05,1.77813]
[1779221586496,30.14,76852.97,0.02,0.02788,8e-05,1.80461]
[1779221587503,30.13,76860.03,0.02,0.02841,8e-05,1.83312]
[1779221592539,30.13,76861.09,0.02,0.02849,8e-05,1.83751]
[1779221597576,30.13,76857.11,0.02,0.02817,8e-05,1.82007]
[1779221602611,30.13,76856.76,0.02,0.02814,8e-05,1.81863]
[1779221607646,30.13,76858.67,0.02,0.02829,8e-05,1.82649]
[1779221612680,30.13,76862.3,0.02,0.02848,8e-05,1.83547]
[1779221617716,30.13,76858.37,0.02,0.02817,8e-05,1.81925]
[1779221622751,30.13,76860.53,0.02,0.02834,8e-05,1.82815]
[1779221630806,30.13,76860.95,0.02,0.02837,8e-05,1.82988]
[1779221635841,30.13,76864.72,0.02,0.02866,8e-05,1.84551]
[1779221640876,30.13,76864.89,0.02,0.02867,8e-05,1.84622]
[1779221646918,30.13,76865.77,0.02,0.02874,8e-05,1.84988]
[1779221651953,30.13,76863.92,0.02,0.0286,8e-05,1.84219]
[1779221654975,30.13,76870.89,0.02,0.02914,8e-05,1.87129]
[1779221660023,30.13,76876.56,0.02,0.02959,8e-05,1.8952]
[1779221665055,30.13,76871.88,0.02,0.02922,8e-05,1.87545]
[1779221670087,30.13,76871.15,0.02,0.02916,8e-05,1.87238]
[1779221675121,30.13,76870.8,0.02,0.02904,8e-05,1.86481]
[1779221680161,30.13,76871.01,0.02,0.02906,8e-05,1.86569]
[1779221687214,30.13,76870.19,0.02,0.029,8e-05,1.86225]
[1779221692247,30.13,76868.89,0.02,0.0289,8e-05,1.85681]
[1779221697281,30.13,76867.3,0.02,0.02877,8e-05,1.85018]
[1779221702318,30.13,76863.96,0.02,0.02851,8e-05,1.8363]
[1779221707352,30.13,76862.83,0.02,0.02843,8e-05,1.83162]
[1779221712387,30.13,76863.03,0.02,0.02844,8e-05,1.83245]
[1779221717422,30.13,76863.61,0.02,0.02849,8e-05,1.83485]
[1779221722460,30.13,76862.86,0.02,0.02843,8e-05,1.83175]
[1779221728502,30.13,76862.88,0.02,0.02843,8e-05,1.83183]
[1779221732532,30.13,76872.71,0.02,0.0291,8e-05,1.86671]
[1779221738573,30.13,76873.44,0.02,0.02916,8e-05,1.86977]
[1779221743607,30.13,76873.17,0.02,0.02914,8e-05,1.86864]
[1779221748642,30.13,76871.62,0.02,0.02902,8e-05,1.86214]
[1779221752670,30.13,76864.67,0.02,0.02848,8e-05,1.8332]
[1779221762741,30.13,76862.96,0.02,0.02835,8e-05,1.82613]
[1779221767775,30.13,76861.1,0.02,0.02821,8e-05,1.81846]
[1779221772810,30.13,76856.61,0.02,0.02787,8e-05,1.80004]
[1779221778852,30.13,76856.67,0.02,0.02787,8e-05,1.80028]
[1779221783887,30.13,76856.08,0.02,0.02783,8e-05,1.79787]
[1779221788922,30.13,76854.68,0.02,0.02772,8e-05,1.79216]
[1779221793957,30.13,76854.4,0.02,0.02761,7e-05,1.78506]
[1779221799999,30.13,76858.19,0.02,0.0279,8e-05,1.80051]
[1779221805036,30.13,76861.04,0.02,0.02811,8e-05,1.81219]
[1779221810069,30.13,76857.39,0.02,0.02784,8e-05,1.79724]
[1779221815104,30.13,76859.78,0.02,0.02802,8e-05,1.80702]
[1779221820139,30.13,76864.38,0.02,0.02837,8e-05,1.82595]
[1779221826181,30.13,76863.64,0.02,0.02831,8e-05,1.8229]
[1779221831216,30.13,76861.36,0.02,0.02814,8e-05,1.81351]
[1779221836251,30.13,76861.1,0.02,0.02812,8e-05,1.81244]
[1779221841286,30.13,76861.67,0.02,0.02816,8e-05,1.81478]
[1779221846321,30.13,76861.0,0.02,0.02811,8e-05,1.81203]
[1779221851359,30.13,76863.85,0.02,0.02824,8e-05,1.81773]
[1779221856395,30.13,76863.89,0.02,0.02824,8e-05,1.8179]
[1779221861430,30.13,76863.17,0.02,0.02819,8e-05,1.81493]
[1779221866466,30.13,76862.5,0.02,0.02814,8e-05,1.81217]
[1779221871499,30.13,76862.23,0.02,0.02812,8e-05,1.81107]
[1779221876535,30.13,76862.37,0.02,0.02813,8e-05,1.81164]
[1779221883584,30.13,76862.57,0.02,0.02814,8e-05,1.81246]
[1779221888621,30.13,76861.67,0.02,0.02807,8e-05,1.80877]
[1779221894661,30.13,76861.69,0.02,0.02808,8e-05,1.80885]
[1779221899696,30.13,76864.42,0.02,0.02828,8e-05,1.82008]
[1779221904730,30.13,76866.28,0.02,0.02843,8e-05,1.82776]
[1779221909766,30.13,76866.41,0.02,0.02844,8e-05,1.8283]
[1779221914800,30.13,76861.66,0.02,0.02799,8e-05,1.80271]
[1779221919837,30.13,76859.42,0.02,0.02782,8e-05,1.79355]
[1779221924871,30.13,76858.87,0.02,0.02777,8e-05,1.79131]
[1779221929906,30.13,76861.51,0.02,0.02797,8e-05,1.8021]
[1779221934941,30.13,76862.89,0.02,0.02808,8e-05,1.80776]
[1779221939976,30.13,76863.58,0.02,0.02813,8e-05,1.81059]
[1779221945012,30.13,76863.9,0.02,0.02816,8e-05,1.81191]
[1779221950048,30.13,76865.69,0.02,0.02829,8e-05,1.81928]
[1779221956089,30.13,76868.11,0.02,0.02848,8e-05,1.82928]
[1779221961124,30.13,76862.74,0.02,0.02807,8e-05,1.80714]
[1779221963139,30.13,76855.87,0.02,0.02755,7e-05,1.7791]
[1779221968174,30.13,76855.38,0.02,0.02751,7e-05,1.77711]
[1779221973210,30.13,76857.46,0.02,0.02758,8e-05,1.77959]
[1779221978244,30.13,76857.93,0.02,0.02762,8e-05,1.7815]
[1779221983279,30.13,76855.08,0.02,0.0274,7e-05,1.76994]
[1779221989321,30.13,76855.31,0.02,0.02742,7e-05,1.77087]
[1779221994356,30.13,76856.85,0.02,0.02753,7e-05,1.77711]
[1779221999391,30.13,76858.69,0.02,0.02767,8e-05,1.78459]
[1779222004426,30.13,76861.54,0.02,0.02789,8e-05,1.79621]
[1779222009462,30.13,76861.9,0.02,0.02792,8e-05,1.79769]
[1779222014497,30.13,76862.35,0.02,0.02795,8e-05,1.79953]
[1779222020541,30.13,76862.54,0.02,0.02796,8e-05,1.80031]
[1779222026349,30.13,76863.0,0.02,0.028,8e-05,1.80219]
[1779222032146,30.13,76859.9,0.02,0.02776,8e-05,1.78952]
[1779222033639,30.13,76848.29,0.02,0.02681,7e-05,1.73673]
[1779222034653,30.13,76836.65,0.02,0.02597,7e-05,1.69072]
[1779222035649,30.13,76829.79,0.02,0.02548,7e-05,1.66402]
[1779222040684,30.13,76831.07,0.02,0.02557,7e-05,1.66898]
[1779222046726,30.13,76832.14,0.02,0.02565,7e-05,1.67313]
[1779222049748,30.13,76823.3,0.02,0.02503,7e-05,1.63905]
[1779222054783,30.13,76820.75,0.02,0.02485,7e-05,1.62932]
[1779222060826,30.13,76824.07,0.02,0.02508,7e-05,1.642]
[1779222065860,30.13,76826.32,0.02,0.02524,7e-05,1.65064]
[1779222070894,30.13,76826.05,0.02,0.02522,7e-05,1.6496]
[1779222075929,30.13,76826.44,0.02,0.02525,7e-05,1.6511]
[1779222080966,30.13,76827.58,0.02,0.02533,7e-05,1.65549]
[1779222086002,30.13,76827.62,0.02,0.02533,7e-05,1.65564]
[1779222092043,30.13,76827.56,0.02,0.02524,7e-05,1.64968]
[1779222094059,30.13,76834.99,0.02,0.02577,7e-05,1.67844]
[1779222099094,30.13,76840.41,0.02,0.02615,7e-05,1.69965]
[1779222104129,30.13,76842.42,0.02,0.0263,7e-05,1.70757]
[1779222109164,30.13,76845.08,0.02,0.02649,7e-05,1.71809]
[1779222114199,30.13,76843.53,0.02,0.02638,7e-05,1.71195]
[1779222119234,30.13,76845.14,0.02,0.0265,7e-05,1.71832]
[1779222124270,30.13,76843.98,0.02,0.02641,7e-05,1.71373]
[1779222129304,30.13,76844.19,0.02,0.02643,7e-05,1.71456]
[1779222134340,30.13,76844.35,0.02,0.02644,7e-05,1.71519]
[1779222139375,30.13,76845.52,0.02,0.02652,7e-05,1.71983]
[1779222147214,30.13,76845.62,0.02,0.02653,7e-05,1.72023]
[1779222153472,30.13,76845.56,0.02,0.02644,7e-05,1.71412]
[1779222158507,30.13,76850.54,0.02,0.02681,7e-05,1.73391]
[1779222165557,30.13,76848.89,0.02,0.02668,7e-05,1.72734]
[1779222170592,30.13,76848.21,0.02,0.02664,7e-05,1.72463]
[1779222175626,30.13,76848.91,0.02,0.02669,7e-05,1.72742]
[1779222180661,30.13,76850.86,0.02,0.02683,7e-05,1.73519]
[1779222185697,30.13,76851.62,0.02,0.02689,7e-05,1.73823]
[1779222190732,30.13,76852.23,0.02,0.02693,7e-05,1.74067]
[1779222197564,30.13,76857.11,0.02,0.02729,7e-05,1.76028]
[1779222202817,30.13,76856.9,0.02,0.02728,7e-05,1.75943]
[1779222207854,30.13,76858.14,0.02,0.02737,7e-05,1.76444]
[1779222212886,30.13,76858.99,0.02,0.02735,7e-05,1.76191]
[1779222217921,30.13,76858.37,0.02,0.0273,7e-05,1.75941]
[1779222222958,30.13,76857.43,0.02,0.02723,7e-05,1.75562]
[1779222228008,30.13,76857.83,0.02,0.02726,7e-05,1.75723]
[1779222233041,30.13,76857.55,0.02,0.02724,7e-05,1.7561]
[1779222239084,30.13,76857.44,0.02,0.02723,7e-05,1.75566]
[1779222244118,30.13,76857.45,0.02,0.02723,7e-05,1.7557]
[1779222249155,30.13,76857.2,0.02,0.02721,7e-05,1.75469]
[1779222254190,30.13,76856.55,0.02,0.02716,7e-05,1.75207]
[1779222259226,30.13,76857.08,0.02,0.0272,7e-05,1.75421]
[1779222264262,30.13,76859.12,0.02,0.02736,7e-05,1.76244]
[1779222269295,30.13,76859.56,0.02,0.02739,7e-05,1.76422]
[1779222272317,30.13,76855.31,0.02,0.02698,7e-05,1.74116]
[1779222277352,30.13,76859.03,0.02,0.02726,7e-05,1.75611]
[1779222282387,30.13,76859.57,0.02,0.0273,7e-05,1.75829]
[1779222288428,30.13,76859.22,0.02,0.02728,7e-05,1.75688]
[1779222293463,30.13,76862.55,0.02,0.02752,8e-05,1.77035]
[1779222298499,30.13,76858.6,0.02,0.02723,7e-05,1.75438]
[1779222301520,30.13,76847.99,0.02,0.02645,7e-05,1.712]
[1779222306556,30.13,76848.01,0.02,0.02645,7e-05,1.71208]
[1779222311595,30.13,76849.93,0.02,0.02659,7e-05,1.71969]
[1779222316627,30.13,76849.72,0.02,0.02657,7e-05,1.71886]
[1779222321661,30.13,76850.52,0.02,0.02663,7e-05,1.72204]
[1779222326701,30.13,76852.6,0.02,0.02678,7e-05,1.73032]
[1779222331735,30.13,76856.09,0.02,0.02696,7e-05,1.73835]
[1779222336771,30.13,76857.74,0.02,0.02708,7e-05,1.74497]
[1779222341806,30.13,76859.24,0.02,0.02719,7e-05,1.751]
[1779222346841,30.13,76861.11,0.02,0.02733,7e-05,1.75854]
[1779222351876,30.13,76863.91,0.02,0.02754,8e-05,1.76987]
[1779222356912,30.13,76861.53,0.02,0.02736,7e-05,1.76023]
[1779222361947,30.13,76860.98,0.02,0.02732,7e-05,1.75801]
[1779222366984,30.13,76861.7,0.02,0.02737,7e-05,1.76092]
[1779222372018,30.13,76865.87,0.02,0.02769,8e-05,1.77784]
[1779222377053,30.13,76867.76,0.02,0.02783,8e-05,1.78554]
[1779222383096,30.13,76867.03,0.02,0.02777,8e-05,1.78256]
[1779222388129,30.13,76867.14,0.02,0.02778,8e-05,1.78301]
[1779222394171,30.13,76864.75,0.02,0.02751,8e-05,1.76728]
[1779222400214,30.13,76863.22,0.02,0.0274,8e-05,1.76109]
[1779222405251,30.13,76862.99,0.02,0.02738,7e-05,1.76016]
[1779222412305,30.13,76862.23,0.02,0.02732,7e-05,1.75709]
[1779222417346,30.13,76861.36,0.02,0.02726,7e-05,1.75358]
[1779222422379,30.13,76861.1,0.02,0.02724,7e-05,1.75253]
[1779222427416,30.13,76860.71,0.02,0.02721,7e-05,1.75096]
[1779222433458,30.13,76860.49,0.02,0.02719,7e-05,1.75007]
[1779222438493,30.13,76859.1,0.02,0.02709,7e-05,1.74448]
[1779222443533,30.13,76850.43,0.02,0.02645,7e-05,1.70991]
[1779222448568,30.13,76849.01,0.02,0.02635,7e-05,1.70429]
[1779222454612,30.13,76849.48,0.02,0.0263,7e-05,1.70028]
[1779222461664,30.13,76850.67,0.02,0.02638,7e-05,1.70497]
[1779222466701,30.13,76852.41,0.02,0.02651,7e-05,1.71186]
[1779222472744,30.13,76853.0,0.02,0.02655,7e-05,1.7142]
[1779222478783,30.13,76852.69,0.02,0.02653,7e-05,1.71297]
[1779222483818,30.13,76854.3,0.02,0.02665,7e-05,1.71937]
[1779222489860,30.13,76854.56,0.02,0.02667,7e-05,1.7204]
[1779222494895,30.13,76854.86,0.02,0.02669,7e-05,1.72159]
[1779222499931,30.13,76850.88,0.02,0.0264,7e-05,1.7058]
[1779222504966,30.13,76850.45,0.02,0.02637,7e-05,1.70411]
[1779222510001,30.13,76848.22,0.02,0.02621,7e-05,1.69531]
[1779222515036,30.13,76849.15,0.02,0.02619,7e-05,1.69311]
[1779222520077,30.13,76851.05,0.02,0.02633,7e-05,1.7006]
[1779222525110,30.13,76851.09,0.02,0.02633,7e-05,1.70076]
[1779222533166,30.13,76851.58,0.02,0.02636,7e-05,1.70269]
[1779222538200,30.13,76853.18,0.02,0.02648,7e-05,1.70902]
[1779222544242,30.13,76853.31,0.02,0.02649,7e-05,1.70953]
[1779222549278,30.13,76845.31,0.02,0.02591,7e-05,1.67805]
[1779222554312,30.13,76845.18,0.02,0.0259,7e-05,1.67754]
[1779222560354,30.13,76845.39,0.02,0.02592,7e-05,1.67836]
[1779222565389,30.13,76844.39,0.02,0.02585,7e-05,1.67446]
[1779222570425,30.13,76843.71,0.02,0.0258,7e-05,1.67181]
[1779222575459,30.13,76843.07,0.02,0.02567,7e-05,1.6635]
[1779222580495,30.13,76843.11,0.02,0.02567,7e-05,1.66366]
[1779222585534,30.13,76843.62,0.02,0.02571,7e-05,1.66564]
[1779222592582,30.13,76843.19,0.02,0.02568,7e-05,1.66397]
[1779222597619,30.13,76848.58,0.02,0.02606,7e-05,1.68501]
[1779222602654,30.13,76856.23,0.02,0.02662,7e-05,1.71522]
[1779222607689,30.13,76857.92,0.02,0.02674,7e-05,1.72194]
[1779222612723,30.13,76857.84,0.02,0.02674,7e-05,1.72162]
[1779222618765,30.13,76857.97,0.02,0.02675,7e-05,1.72214]
[1779222623801,30.13,76857.57,0.02,0.02672,7e-05,1.72055]
[1779222628836,30.13,76857.46,0.02,0.02671,7e-05,1.72011]
[1779222633877,30.13,76858.53,0.02,0.0267,7e-05,1.71845]
[1779222639913,30.13,76858.74,0.02,0.02672,7e-05,1.71928]
[1779222645955,30.13,76859.33,0.02,0.02676,7e-05,1.72163]
[1779222646963,30.13,76866.55,0.02,0.0273,8e-05,1.75059]
[1779222648976,30.13,76874.28,0.02,0.02788,8e-05,1.78199]
[1779222652143,30.13,76874.27,0.02,0.02788,8e-05,1.78195]
[1779222653007,30.13,76879.83,0.02,0.02831,8e-05,1.80478]
[1779222656559,30.13,76884.09,0.02,0.02864,8e-05,1.82242]
[1779222657033,30.13,76884.31,0.02,0.02866,8e-05,1.82333]
[1779222662067,30.13,76883.79,0.02,0.02862,8e-05,1.82117]
[1779222667103,30.13,76883.76,0.02,0.02861,8e-05,1.82105]
[1779222672137,30.13,76883.52,0.02,0.02859,8e-05,1.82005]
[1779222677172,30.13,76881.37,0.02,0.02843,8e-05,1.81114]
[1779222682207,30.13,76881.28,0.02,0.02842,8e-05,1.81077]
[1779222687246,30.13,76881.91,0.02,0.02847,8e-05,1.81338]
[1779222694297,30.13,76881.83,0.02,0.02837,8e-05,1.80694]
[1779222697316,30.13,76874.0,0.02,0.02777,8e-05,1.7748]
[1779222700337,30.13,76867.2,0.02,0.02726,7e-05,1.74722]
[1779222701344,30.13,76860.5,0.02,0.02676,7e-05,1.72036]
[1779222706379,30.13,76860.94,0.02,0.02679,7e-05,1.72212]
[1779222712421,30.13,76860.83,0.02,0.02678,7e-05,1.72168]
[1779222715697,30.13,76859.87,0.02,0.02671,7e-05,1.71785]
[1779222715784,30.13,76859.52,0.02,0.02669,7e-05,1.71646]
[1779222717437,30.13,76859.29,0.02,0.02667,7e-05,1.71554]
[1779222717549,30.13,76859.29,0.02,0.02667,7e-05,1.71554]
[1779222717591,30.13,76853.59,0.02,0.02625,7e-05,1.69298]
[1779222723497,30.13,76853.4,0.02,0.02624,7e-05,1.69223]
[1779222728534,30.13,76855.06,0.02,0.02636,7e-05,1.69877]
[1779222734574,30.13,76851.87,0.02,0.02613,7e-05,1.68621]
[1779222739609,30.13,76850.7,0.02,0.02604,7e-05,1.68162]
[1779222744644,30.13,76850.32,0.02,0.02602,7e-05,1.68013]
[1779222750686,30.13,76849.77,0.02,0.02598,7e-05,1.67797]
[1779222755723,30.13,76849.31,0.02,0.02586,7e-05,1.67033]
[1779222760758,30.13,76848.86,0.02,0.02582,7e-05,1.66857]
[1779222765793,30.13,76848.73,0.02,0.02582,7e-05,1.66806]
[1779222771604,30.13,76848.48,0.02,0.0258,7e-05,1.66709]
[1779222777876,30.13,76848.23,0.02,0.02578,7e-05,1.66612]
[1779222782912,30.13,76848.18,0.02,0.02578,7e-05,1.66592]
[1779222791744,30.13,76847.95,0.02,0.02576,7e-05,1.66502]
[1779222797010,30.13,76848.24,0.02,0.02578,7e-05,1.66615]
[1779222804061,30.13,76848.32,0.02,0.02579,7e-05,1.66647]
[1779222809098,30.13,76847.52,0.02,0.02573,7e-05,1.66335]
[1779222814131,30.13,76849.08,0.02,0.02576,7e-05,1.66359]
[1779222819165,30.13,76849.93,0.02,0.02582,7e-05,1.6669]
[1779222824202,30.13,76854.05,0.02,0.02611,7e-05,1.68303]
[1779222829235,30.13,76854.23,0.02,0.02613,7e-05,1.68373]
[1779222835277,30.13,76853.97,0.02,0.02611,7e-05,1.68271]
[1779222840312,30.13,76855.56,0.02,0.02622,7e-05,1.68897]
[1779222845348,30.13,76854.18,0.02,0.02612,7e-05,1.68354]
[1779222850386,30.13,76854.83,0.02,0.02617,7e-05,1.68609]
[1779222855421,30.13,76855.08,0.02,0.02619,7e-05,1.68708]
[1779222860456,30.13,76856.88,0.02,0.02632,7e-05,1.69417]
[1779222865491,30.13,76858.13,0.02,0.02641,7e-05,1.69911]
[1779222870526,30.13,76858.15,0.02,0.02641,7e-05,1.69919]
[1779222875562,30.13,76858.15,0.02,0.02632,7e-05,1.69328]
[1779222880596,30.13,76857.15,0.02,0.02625,7e-05,1.68934]
[1779222885633,30.13,76860.77,0.02,0.02652,7e-05,1.70364]
[1779222891673,30.13,76864.22,0.02,0.02677,7e-05,1.71736]
[1779222896709,30.13,76868.48,0.02,0.02709,7e-05,1.73441]
[1779222901744,30.13,76867.06,0.02,0.02698,7e-05,1.72871]
[1779222906778,30.13,76864.89,0.02,0.02682,7e-05,1.72004]
[1779222911813,30.13,76864.74,0.02,0.02681,7e-05,1.71944]
[1779222916849,30.13,76864.16,0.02,0.02677,7e-05,1.71712]
[1779222921883,30.13,76863.94,0.02,0.02675,7e-05,1.71625]
[1779222926918,30.13,76863.57,0.02,0.02672,7e-05,1.71477]
[1779222929943,30.13,76871.5,0.02,0.02731,8e-05,1.74657]
[1779222934981,30.13,76874.44,0.02,0.02745,8e-05,1.75244]
[1779222940024,30.13,76872.73,0.02,0.02732,8e-05,1.74552]
[1779222945058,30.13,76874.07,0.02,0.02742,8e-05,1.75094]
[1779222950093,30.13,76874.68,0.02,0.02747,8e-05,1.75341]
[1779222955128,30.13,76875.09,0.02,0.0275,8e-05,1.75507]
[1779222960167,30.13,76875.83,0.02,0.02755,8e-05,1.75807]
[1779222965198,30.13,76875.93,0.02,0.02756,8e-05,1.75848]
[1779222972248,30.13,76876.05,0.02,0.02757,8e-05,1.75897]
[1779222979316,30.13,76876.11,0.02,0.02757,8e-05,1.75921]
[1779222985358,30.13,76876.17,0.02,0.02758,8e-05,1.75945]
[1779222990394,30.13,76877.2,0.02,0.02766,8e-05,1.76364]
[1779222995428,30.13,76875.35,0.02,0.02743,8e-05,1.75009]
[1779223001470,30.13,76876.58,0.02,0.02752,8e-05,1.75508]
[1779223007513,30.13,76876.26,0.02,0.0275,8e-05,1.75378]
[1779223013302,30.13,76876.91,0.02,0.02755,8e-05,1.75641]
[1779223018589,30.13,76875.82,0.02,0.02746,8e-05,1.752]
[1779223023625,30.13,76876.24,0.02,0.02749,8e-05,1.7537]
[1779223028659,30.13,76877.66,0.02,0.0276,8e-05,1.75946]
[1779223033694,30.13,76879.53,0.02,0.02774,8e-05,1.76707]
[1779223038731,30.13,76880.71,0.02,0.02783,8e-05,1.77188]
[1779223043765,30.13,76883.25,0.02,0.02803,8e-05,1.78228]
[1779223048800,30.13,76885.25,0.02,0.02818,8e-05,1.79049]
[1779223053836,30.13,76887.22,0.02,0.02825,8e-05,1.79249]
[1779223058869,30.13,76888.33,0.02,0.02833,8e-05,1.79707]
[1779223063904,30.13,76889.65,0.02,0.02843,8e-05,1.80252]
[1779223070954,30.13,76889.89,0.02,0.02845,8e-05,1.80351]
[1779223075990,30.13,76891.05,0.02,0.02854,8e-05,1.80832]
[1779223081030,30.13,76892.02,0.02,0.02862,8e-05,1.81234]
[1779223086068,30.13,76892.38,0.02,0.02865,8e-05,1.81384]
[1779223091102,30.13,76893.65,0.02,0.02875,8e-05,1.81912]
[1779223096136,30.13,76899.38,0.02,0.0292,8e-05,1.84309]
[1779223101172,30.13,76904.42,0.02,0.02961,8e-05,1.86437]
[1779223107213,30.13,76904.31,0.02,0.0296,8e-05,1.8639]
[1779223113256,30.13,76904.73,0.02,0.02954,8e-05,1.85942]
[1779223118290,30.13,76906.73,0.02,0.0297,8e-05,1.8679]
[1779223124333,30.13,76907.21,0.02,0.02974,8e-05,1.86994]
[1779223129368,30.13,76907.38,0.02,0.02975,8e-05,1.87066]
[1779223134402,30.13,76910.33,0.02,0.02999,8e-05,1.88323]
[1779223139437,30.13,76911.23,0.02,0.03006,8e-05,1.88708]
[1779223144473,30.13,76912.69,0.02,0.03018,8e-05,1.89333]
[1779223150515,30.13,76910.84,0.02,0.03003,8e-05,1.88541]
[1779223155550,30.13,76910.27,0.02,0.02999,8e-05,1.88297]
[1779223160585,30.13,76910.59,0.02,0.03001,8e-05,1.88434]
[1779223165621,30.13,76911.87,0.02,0.03012,8e-05,1.88982]
[1779223170661,30.13,76905.1,0.02,0.02957,8e-05,1.86099]
[1779223175696,30.13,76905.26,0.02,0.02949,8e-05,1.85541]
[1779223180733,30.13,76901.84,0.02,0.02921,8e-05,1.84099]
[1779223186776,30.13,76902.75,0.02,0.02929,8e-05,1.84482]
[1779223191813,30.13,76903.18,0.02,0.02932,8e-05,1.84663]
[1779223196847,30.13,76901.6,0.02,0.02919,8e-05,1.83998]
[1779223201881,30.13,76902.04,0.02,0.02923,8e-05,1.84183]
[1779223206917,30.13,76904.25,0.02,0.02941,8e-05,1.85114]
[1779223211951,30.13,76904.31,0.02,0.02941,8e-05,1.85139]
[1779223216987,30.13,76908.03,0.02,0.02971,8e-05,1.86714]
[1779223222023,30.13,76908.25,0.02,0.02973,8e-05,1.86808]
[1779223227058,30.13,76908.21,0.02,0.02972,8e-05,1.86791]
[1779223234107,30.13,76906.91,0.02,0.02953,8e-05,1.85612]
[1779223240161,30.13,76906.11,0.02,0.02946,8e-05,1.85274]
[1779223240858,30.13,76906.11,0.02,0.02946,8e-05,1.85274]
[1779223241157,30.13,76900.4,0.02,0.029,8e-05,1.82872]
[1779223242163,30.13,76892.66,0.02,0.0284,8e-05,1.79653]
[1779223245399,30.13,76890.18,0.02,0.0282,8e-05,1.7863]
[1779223245441,30.13,76889.72,0.02,0.02817,8e-05,1.78441]
[1779223251227,30.13,76886.7,0.02,0.02793,8e-05,1.77202]
[1779223256262,30.13,76883.78,0.02,0.02771,8e-05,1.7601]
[1779223261298,30.13,76882.51,0.02,0.02761,8e-05,1.75493]
[1779223268347,30.13,76881.64,0.02,0.02755,8e-05,1.7514]
[1779223273382,30.13,76873.44,0.02,0.02693,7e-05,1.71835]
[1779223278416,30.13,76873.44,0.02,0.02693,7e-05,1.71835]
[1779223283452,30.13,76872.68,0.02,0.02687,7e-05,1.71531]
[1779223288488,30.13,76870.38,0.02,0.0267,7e-05,1.70614]
[1779223293523,30.13,76870.01,0.02,0.02658,7e-05,1.6987]
[1779223298558,30.13,76870.87,0.02,0.02665,7e-05,1.70212]
[1779223304604,30.13,76870.79,0.02,0.02664,7e-05,1.7018]
[1779223309634,30.13,76871.56,0.02,0.0267,7e-05,1.70486]
[1779223314673,30.13,76869.65,0.02,0.02656,7e-05,1.69727]
[1779223319705,30.13,76869.21,0.02,0.02652,7e-05,1.69553]
[1779223325496,30.13,76869.05,0.02,0.02651,7e-05,1.69489]
[1779223331791,30.13,76864.5,0.02,0.02618,7e-05,1.67693]
[1779223335566,30.13,76854.9,0.02,0.02549,7e-05,1.63948]
[1779223340856,30.13,76854.43,0.02,0.02545,7e-05,1.63766]
[1779223345890,30.13,76855.4,0.02,0.02552,7e-05,1.64141]
[1779223350926,30.13,76854.98,0.02,0.02549,7e-05,1.63979]
[1779223355706,30.13,76850.01,0.02,0.02505,7e-05,1.61484]
[1779223360996,30.13,76850.59,0.02,0.02509,7e-05,1.61706]
[1779223366032,30.13,76851.22,0.02,0.02514,7e-05,1.61948]
[1779223375096,30.13,76853.05,0.02,0.02527,7e-05,1.62651]
[1779223381137,30.13,76851.09,0.02,0.02513,7e-05,1.61898]
[1779223386173,30.13,76850.34,0.02,0.02508,7e-05,1.61611]
[1779223391213,30.13,76850.57,0.02,0.02509,7e-05,1.61699]
[1779223396247,30.13,76850.22,0.02,0.02507,7e-05,1.61565]
[1779223401282,30.13,76849.97,0.02,0.02505,7e-05,1.61469]
[1779223409339,30.13,76852.45,0.02,0.02523,7e-05,1.6242]
[1779223414373,30.13,76852.3,0.02,0.02513,7e-05,1.61781]
[1779223420423,30.13,76850.02,0.02,0.02497,7e-05,1.60909]
[1779223425457,30.13,76850.58,0.02,0.02501,7e-05,1.61123]
[1779223430491,30.13,76849.08,0.02,0.0249,7e-05,1.6055]
[1779223435527,30.13,76849.01,0.02,0.0249,7e-05,1.60523]
[1779223440562,30.13,76849.24,0.02,0.02491,7e-05,1.60611]
[1779223445597,30.13,76847.94,0.02,0.02482,7e-05,1.60116]
[1779223450632,30.13,76852.27,0.02,0.02513,7e-05,1.6177]
[1779223455666,30.13,76852.1,0.02,0.02512,7e-05,1.61705]
[1779223463722,30.13,76853.6,0.02,0.02522,7e-05,1.62281]
[1779223468758,30.13,76851.64,0.02,0.02508,7e-05,1.61528]
[1779223473793,30.13,76851.35,0.02,0.02498,7e-05,1.60838]
[1779223478828,30.13,76849.71,0.02,0.02486,7e-05,1.60212]
[1779223484869,30.13,76849.6,0.02,0.02485,7e-05,1.6017]
[1779223489904,30.13,76850.3,0.02,0.0249,7e-05,1.60437]
[1779223494939,30.13,76850.25,0.02,0.0249,7e-05,1.60418]
[1779223499974,30.13,76850.09,0.02,0.02489,7e-05,1.60357]
[1779223505012,30.13,76850.43,0.02,0.02491,7e-05,1.60486]
[1779223513065,30.13,76850.54,0.02,0.02492,7e-05,1.60528]
[1779223518100,30.13,76850.05,0.02,0.02489,7e-05,1.60341]
[1779223523135,30.13,76850.55,0.02,0.02492,7e-05,1.60532]
[1779223526897,30.13,76857.35,0.02,0.0254,7e-05,1.63142]
[1779223532198,30.13,76862.79,0.02,0.02571,7e-05,1.64664]
[1779223537235,30.13,76862.23,0.02,0.02567,7e-05,1.64446]
[1779223542268,30.13,76862.92,0.02,0.02572,7e-05,1.64714]
[1779223547304,30.13,76861.95,0.02,0.02565,7e-05,1.64337]
[1779223552338,30.13,76862.2,0.02,0.02566,7e-05,1.64434]
[1779223557374,30.13,76861.01,0.02,0.02558,7e-05,1.63972]
[1779223562411,30.13,76863.55,0.02,0.02576,7e-05,1.64959]
[1779223566436,30.13,76869.62,0.02,0.0262,7e-05,1.67336]
[1779223571473,30.13,76870.15,0.02,0.02624,7e-05,1.67544]
[1779223576508,30.13,76872.48,0.02,0.02641,7e-05,1.68464]
[1779223580535,30.13,76878.6,0.02,0.02687,7e-05,1.70897]
[1779223586578,30.13,76878.54,0.02,0.02686,7e-05,1.70873]
[1779223591613,30.13,76877.95,0.02,0.02673,7e-05,1.70037]
[1779223597413,30.13,76877.89,0.02,0.02673,7e-05,1.70013]
[1779223602689,30.13,76878.36,0.02,0.02676,7e-05,1.70201]
[1779223608731,30.13,76876.97,0.02,0.02666,7e-05,1.69647]
[1779223613767,30.13,76876.69,0.02,0.02664,7e-05,1.69536]
[1779223617364,30.13,76878.02,0.02,0.02674,7e-05,1.70065]
[1779223617795,30.13,76878.89,0.02,0.0268,7e-05,1.70412]
[1779223619810,30.13,76887.56,0.02,0.02745,8e-05,1.73897]
[1779223621551,30.13,76887.39,0.02,0.02744,8e-05,1.73828]
[1779223621823,30.13,76888.24,0.02,0.02751,8e-05,1.74173]
[1779223626857,30.13,76890.79,0.02,0.0277,8e-05,1.75209]
[1779223630888,30.13,76897.11,0.02,0.02819,8e-05,1.77796]
[1779223635922,30.13,76902.63,0.02,0.02862,8e-05,1.80078]
[1779223640957,30.13,76904.43,0.02,0.02877,8e-05,1.80826]
[1779223645992,30.13,76907.44,0.02,0.02901,8e-05,1.82083]
[1779223651028,30.13,76911.36,0.02,0.02923,8e-05,1.83102]
[1779223656063,30.13,76911.79,0.02,0.02926,8e-05,1.83283]
[1779223661099,30.13,76911.95,0.02,0.02927,8e-05,1.83351]
[1779223666133,30.13,76909.52,0.02,0.02908,8e-05,1.8233]
[1779223671168,30.13,76909.97,0.02,0.02911,8e-05,1.82519]
[1779223676204,30.13,76911.21,0.02,0.02921,8e-05,1.83039]
[1779223681238,30.13,76912.5,0.02,0.02932,8e-05,1.83582]
[1779223686278,30.13,76918.78,0.02,0.02983,8e-05,1.86242]
[1779223691313,30.13,76920.83,0.02,0.02999,8e-05,1.87116]
[1779223696349,30.13,76922.49,0.02,0.03013,8e-05,1.87826]
[1779223701383,30.13,76923.95,0.02,0.03025,8e-05,1.88452]
[1779223706418,30.13,76925.17,0.02,0.03035,8e-05,1.88976]
[1779223711454,30.13,76922.51,0.02,0.03004,8e-05,1.87199]
[1779223716489,30.13,76919.81,0.02,0.02982,8e-05,1.86047]
[1779223722532,30.13,76919.62,0.02,0.0298,8e-05,1.85966]
[1779223727567,30.13,76913.3,0.02,0.02929,8e-05,1.83291]
[1779223733608,30.13,76909.83,0.02,0.02901,8e-05,1.81834]
[1779223738643,30.13,76910.34,0.02,0.02905,8e-05,1.82048]
[1779223743679,30.13,76915.18,0.02,0.02944,8e-05,1.84084]
[1779223748714,30.13,76914.8,0.02,0.02941,8e-05,1.83924]
[1779223757777,30.13,76914.08,0.02,0.02935,8e-05,1.8362]
[1779223762811,30.13,76917.5,0.02,0.02963,8e-05,1.85066]
[1779223767851,30.13,76918.06,0.02,0.02967,8e-05,1.85303]
[1779223772886,30.13,76918.18,0.02,0.02959,8e-05,1.84723]
[1779223778929,30.13,76917.18,0.02,0.02951,8e-05,1.84299]
[1779223783964,30.13,76915.74,0.02,0.02939,8e-05,1.83691]
[1779223788999,30.13,76916.73,0.02,0.02947,8e-05,1.84109]
[1779223796049,30.13,76916.44,0.02,0.02945,8e-05,1.83987]
[1779223801084,30.13,76914.39,0.02,0.02928,8e-05,1.83122]
[1779223806119,30.13,76916.78,0.02,0.02947,8e-05,1.8413]
[1779223812162,30.13,76915.96,0.02,0.02941,8e-05,1.83784]
[1779223817197,30.13,76915.83,0.02,0.0294,8e-05,1.83729]
[1779223822231,30.13,76913.84,0.02,0.02924,8e-05,1.82891]
[1779223827266,30.13,76913.61,0.02,0.02922,8e-05,1.82794]
[1779223832301,30.13,76918.62,0.02,0.02953,8e-05,1.84278]
[1779223837336,30.13,76920.2,0.02,0.02966,8e-05,1.84947]
[1779223842372,30.13,76920.02,0.02,0.02964,8e-05,1.84871]
[1779223847406,30.13,76917.25,0.02,0.02942,8e-05,1.83699]
[1779223852441,30.13,76916.82,0.02,0.02938,8e-05,1.83517]
[1779223857476,30.13,76918.1,0.02,0.02949,8e-05,1.84058]
[1779223862512,30.13,76921.76,0.02,0.02978,8e-05,1.8561]
[1779223867546,30.13,76921.0,0.02,0.02972,8e-05,1.85287]
[1779223872581,30.13,76921.23,0.02,0.02974,8e-05,1.85384]
[1779223877617,30.13,76920.92,0.02,0.02971,8e-05,1.85253]
[1779223882653,30.13,76920.9,0.02,0.02971,8e-05,1.85244]
[1779223887687,30.13,76920.62,0.02,0.02969,8e-05,1.85125]
[1779223892722,30.13,76921.4,0.02,0.02966,8e-05,1.84823]
[1779223897757,30.13,76921.35,0.02,0.02965,8e-05,1.84802]
[1779223902792,30.13,76921.46,0.02,0.02966,8e-05,1.84849]
[1779223908834,30.13,76921.27,0.02,0.02965,8e-05,1.84768]
[1779223913869,30.13,76921.39,0.02,0.02966,8e-05,1.84819]
[1779223918905,30.13,76923.82,0.02,0.02986,8e-05,1.85852]
[1779223923939,30.13,76923.66,0.02,0.02984,8e-05,1.85784]
[1779223928975,30.13,76923.78,0.02,0.02985,8e-05,1.85835]
[1779223935022,30.13,76923.52,0.02,0.02983,8e-05,1.85724]
[1779223940059,30.13,76924.34,0.02,0.0299,8e-05,1.86073]
[1779223945091,30.13,76929.95,0.02,0.03036,8e-05,1.88476]
[1779223950126,30.13,76932.45,0.02,0.03057,8e-05,1.89554]
[1779223955161,30.13,76936.25,0.02,0.03079,8e-05,1.90555]
[1779223960198,30.13,76936.34,0.02,0.0308,8e-05,1.90594]
[1779223965232,30.13,76935.16,0.02,0.0307,8e-05,1.90083]
[1779223970269,30.13,76935.48,0.02,0.03073,8e-05,1.90221]
[1779223975301,30.13,76934.73,0.02,0.03066,8e-05,1.89897]
[1779223980341,30.13,76936.32,0.02,0.0308,8e-05,1.90586]
[1779223985373,30.13,76939.79,0.02,0.03109,8e-05,1.92095]
[1779223990407,30.13,76940.06,0.02,0.03111,8e-05,1.92213]
[1779223997459,30.13,76941.45,0.02,0.03123,9e-05,1.92821]
[1779224003503,30.13,76944.07,0.02,0.03146,9e-05,1.93969]
[1779224008536,30.13,76944.69,0.02,0.03151,9e-05,1.94242]
[1779224013571,30.13,76945.54,0.02,0.03148,9e-05,1.93964]
[1779224018607,30.13,76946.23,0.02,0.03154,9e-05,1.94267]
[1779224023641,30.13,76946.07,0.02,0.03153,9e-05,1.94197]
[1779224030439,30.13,76946.48,0.02,0.03156,9e-05,1.94377]
[1779224035726,30.13,76949.51,0.02,0.03183,9e-05,1.95714]
[1779224040761,30.13,76949.46,0.02,0.03182,9e-05,1.95692]
[1779224045795,30.13,76952.56,0.02,0.03209,9e-05,1.97067]
[1779224049824,30.13,76958.86,0.02,0.03264,9e-05,1.99881]
[1779224054859,30.13,76958.73,0.02,0.03263,9e-05,1.99823]
[1779224059894,30.13,76959.86,0.02,0.03273,9e-05,2.0033]
[1779224064929,30.13,76959.98,0.02,0.03274,9e-05,2.00384]
[1779224070719,30.13,76955.19,0.02,0.03232,9e-05,1.98238]
[1779224076013,30.13,76956.14,0.02,0.0323,9e-05,1.98002]
[1779224081046,30.13,76956.18,0.02,0.03231,9e-05,1.9802]
[1779224086080,30.13,76955.77,0.02,0.03227,9e-05,1.97837]
[1779224092124,30.13,76955.4,0.02,0.03224,9e-05,1.97672]
[1779224097157,30.13,76953.32,0.02,0.03206,9e-05,1.96746]
[1779224102193,30.13,76954.83,0.02,0.03219,9e-05,1.97418]
[1779224107228,30.13,76953.92,0.02,0.03211,9e-05,1.97013]
[1779224112262,30.13,76954.23,0.02,0.03214,9e-05,1.97151]
[1779224117297,30.13,76954.33,0.02,0.03214,9e-05,1.97195]
[1779224122333,30.13,76955.87,0.02,0.03228,9e-05,1.97881]
[1779224127368,30.13,76957.58,0.02,0.03243,9e-05,1.98645]
[1779224133410,30.13,76957.59,0.02,0.03233,9e-05,1.97988]
[1779224138444,30.13,76957.41,0.02,0.03231,9e-05,1.97908]
[1779224143479,30.13,76956.82,0.02,0.03226,9e-05,1.97645]
[1779224151535,30.13,76956.64,0.02,0.03225,9e-05,1.97565]
[1779224158584,30.13,76956.44,0.02,0.03223,9e-05,1.97476]
[1779224163619,30.13,76960.8,0.02,0.03261,9e-05,1.99425]
[1779224168654,30.13,76963.08,0.02,0.03281,9e-05,2.0045]
[1779224173689,30.13,76963.76,0.02,0.03287,9e-05,2.00756]
[1779224178724,30.13,76964.44,0.02,0.03293,9e-05,2.01063]
[1779224184767,30.13,76965.17,0.02,0.033,9e-05,2.01393]
[1779224189802,30.13,76966.51,0.02,0.03312,9e-05,2.01999]
[1779224194836,30.13,76967.42,0.02,0.0331,9e-05,2.01742]
[1779224199871,30.13,76967.71,0.02,0.03312,9e-05,2.01874]
[1779224204906,30.13,76967.56,0.02,0.03311,9e-05,2.01806]
[1779224210949,30.13,76968.42,0.02,0.03319,9e-05,2.02195]
[1779224215983,30.13,76968.45,0.02,0.03319,9e-05,2.02209]
[1779224221771,30.13,76968.46,0.02,0.03319,9e-05,2.02213]
[1779224228071,30.13,76968.35,0.02,0.03318,9e-05,2.02164]
[1779224233105,30.13,76968.27,0.02,0.03317,9e-05,2.02127]
[1779224238141,30.13,76968.83,0.02,0.03322,9e-05,2.02381]
[1779224243175,30.13,76968.73,0.02,0.03322,9e-05,2.02336]
[1779224248209,30.13,76964.96,0.02,0.03288,9e-05,2.00631]
[1779224253246,30.13,76965.17,0.02,0.03279,9e-05,2.00059]
[1779224258282,30.13,76965.7,0.02,0.03284,9e-05,2.00298]
[1779224263316,30.13,76965.61,0.02,0.03283,9e-05,2.00257]
[1779224267345,30.13,76958.64,0.02,0.03222,9e-05,1.97135]
[1779224272383,30.13,76957.56,0.02,0.03212,9e-05,1.96654]
[1779224277418,30.13,76957.06,0.02,0.03208,9e-05,1.96432]
[1779224282453,30.13,76956.91,0.02,0.03207,9e-05,1.96365]
[1779224289501,30.13,76956.61,0.02,0.03204,9e-05,1.96232]
[1779224294537,30.13,76957.01,0.02,0.03208,9e-05,1.9641]
[1779224299571,30.13,76957.51,0.02,0.03212,9e-05,1.96632]
[1779224307628,30.13,76957.82,0.02,0.03215,9e-05,1.9677]
[1779224314677,30.13,76957.78,0.02,0.03204,9e-05,1.96092]
[1779224319712,30.13,76957.7,0.02,0.03203,9e-05,1.96056]
[1779224324746,30.13,76962.43,0.02,0.03245,9e-05,1.98165]
[1779224329781,30.13,76963.33,0.02,0.03253,9e-05,1.98568]
[1779224334816,30.13,76960.37,0.02,0.03227,9e-05,1.97244]
[1779224342633,30.13,76959.84,0.02,0.03222,9e-05,1.97008]
[1779224352703,30.13,76957.84,0.02,0.03205,9e-05,1.96119]
[1779224362773,30.13,76957.25,0.02,0.032,9e-05,1.95857]
[1779224368056,30.13,76956.84,0.02,0.03196,9e-05,1.95675]
[1779224373091,30.13,76956.22,0.02,0.0318,9e-05,1.94742]
[1779224378125,30.13,76955.58,0.02,0.03175,9e-05,1.94459]
[1779224385174,30.13,76953.08,0.02,0.03153,9e-05,1.93357]
[1779224391217,30.13,76952.83,0.02,0.03151,9e-05,1.93247]
[1779224396252,30.13,76952.8,0.02,0.03151,9e-05,1.93234]
[1779224401288,30.13,76950.44,0.02,0.03131,9e-05,1.92198]
[1779224406325,30.13,76950.7,0.02,0.03133,9e-05,1.92312]
[1779224412367,30.13,76950.96,0.02,0.03135,9e-05,1.92426]
[1779224420423,30.13,76951.59,0.02,0.0314,9e-05,1.92702]
[1779224423564,30.13,76952.01,0.02,0.03144,9e-05,1.92886]
[1779224423652,30.13,76951.85,0.02,0.03143,9e-05,1.92816]
[1779224430496,30.13,76952.58,0.02,0.03149,9e-05,1.93137]
[1779224440563,30.13,76952.8,0.02,0.03141,9e-05,1.92579]
[1779224445599,30.13,76952.63,0.02,0.03139,9e-05,1.92504]
[1779224450634,30.13,76952.25,0.02,0.03136,9e-05,1.92337]
[1779224457685,30.13,76951.39,0.02,0.03129,9e-05,1.9196]
[1779224458692,30.13,76938.23,0.02,0.03017,8e-05,1.86259]
[1779224459698,30.13,76932.51,0.02,0.0297,8e-05,1.83819]
[1779224464732,30.13,76927.94,0.02,0.02933,8e-05,1.81886]
[1779224471782,30.13,76927.42,0.02,0.02928,8e-05,1.81667]
[1779224479837,30.13,76927.24,0.02,0.02927,8e-05,1.81591]
[1779224484872,30.13,76927.46,0.02,0.02929,8e-05,1.81683]
[1779224485879,30.13,76920.18,0.02,0.0287,8e-05,1.78637]
[1779224490915,30.13,76920.45,0.02,0.02872,8e-05,1.78749]
[1779224496956,30.13,76919.72,0.02,0.02857,8e-05,1.77818]
[1779224501992,30.13,76921.57,0.02,0.02872,8e-05,1.78587]
[1779224507026,30.13,76924.62,0.02,0.02896,8e-05,1.79859]
[1779224510047,30.13,76930.82,0.02,0.02947,8e-05,1.82466]
[1779224513845,30.13,76936.87,0.02,0.02996,8e-05,1.85035]
[1779224517097,30.13,76942.78,0.02,0.03046,8e-05,1.8757]
[1779224522132,30.13,76943.3,0.02,0.0305,8e-05,1.87794]
[1779224527169,30.13,76943.8,0.02,0.03054,8e-05,1.8801]
[1779224532205,30.13,76945.17,0.02,0.03066,8e-05,1.88602]
[1779224538246,30.13,76947.58,0.02,0.03086,8e-05,1.89647]
[1779224543283,30.13,76950.01,0.02,0.03107,9e-05,1.90705]
[1779224548320,30.13,76950.88,0.02,0.03114,9e-05,1.91084]
[1779224554125,30.13,76951.26,0.02,0.03108,9e-05,1.90597]
[1779224561410,30.13,76951.62,0.02,0.03111,9e-05,1.90755]
[1779224569466,30.13,76951.48,0.02,0.03109,9e-05,1.90693]
[1779224574502,30.13,76951.21,0.02,0.03107,9e-05,1.90576]
[1779224581550,30.13,76950.97,0.02,0.03105,9e-05,1.90471]
[1779224586586,30.13,76948.27,0.02,0.03082,8e-05,1.89297]
[1779224591620,30.13,76948.02,0.02,0.0308,8e-05,1.89188]
[1779224596655,30.13,76946.38,0.02,0.03066,8e-05,1.88477]
[1779224601691,30.13,76940.47,0.02,0.03016,8e-05,1.85933]
[1779224606727,30.13,76939.28,0.02,0.03007,8e-05,1.85423]
[1779224612768,30.13,76938.54,0.02,0.02991,8e-05,1.84465]
[1779224617803,30.13,76938.53,0.02,0.02991,8e-05,1.84461]
[1779224622837,30.13,76936.8,0.02,0.02976,8e-05,1.83724]
[1779224629886,30.13,76936.65,0.02,0.02975,8e-05,1.83661]
[1779224634922,30.13,76934.05,0.02,0.02954,8e-05,1.82558]
[1779224640965,30.13,76934.85,0.02,0.0296,8e-05,1.82897]
[1779224645998,30.13,76934.37,0.02,0.02956,8e-05,1.82693]
[1779224651035,30.13,76934.02,0.02,0.02953,8e-05,1.82545]
[1779224657077,30.13,76933.76,0.02,0.02951,8e-05,1.82435]
[1779224662116,30.13,76930.01,0.02,0.02921,8e-05,1.80854]
[1779224667151,30.13,76925.62,0.02,0.02885,8e-05,1.79015]
[1779224672186,30.13,76925.45,0.02,0.02874,8e-05,1.78314]
[1779224677221,30.13,76927.5,0.02,0.02891,8e-05,1.79169]
[1779224685043,30.13,76927.08,0.02,0.02887,8e-05,1.78994]
[1779224690315,30.13,76926.74,0.02,0.02885,8e-05,1.78852]
[1779224696356,30.13,76925.99,0.02,0.02878,8e-05,1.78539]
[1779224701391,30.13,76927.56,0.02,0.02891,8e-05,1.79194]
[1779224706427,30.13,76929.16,0.02,0.02904,8e-05,1.79864]
[1779224711462,30.13,76925.73,0.02,0.02876,8e-05,1.78431]
[1779224717503,30.13,76925.67,0.02,0.02876,8e-05,1.78406]
[1779224722538,30.13,76926.51,0.02,0.02883,8e-05,1.78756]
[1779224727573,30.13,76926.14,0.02,0.0288,8e-05,1.78602]
[1779224733616,30.13,76926.24,0.02,0.02871,8e-05,1.78013]
[1779224738651,30.13,76926.71,0.02,0.02875,8e-05,1.78209]
[1779224745463,30.13,76924.81,0.02,0.02859,8e-05,1.77419]
[1779224752750,30.13,76924.46,0.02,0.02857,8e-05,1.77273]
[1779224757785,30.13,76920.72,0.02,0.02827,8e-05,1.75727]
[1779224762820,30.13,76918.54,0.02,0.0281,8e-05,1.7483]
[1779224767855,30.13,76919.0,0.02,0.02813,8e-05,1.75019]
[1779224772890,30.13,76917.81,0.02,0.02804,8e-05,1.74531]
[1779224778932,30.13,76917.88,0.02,0.02804,8e-05,1.74559]
[1779224783967,30.13,76917.49,0.02,0.02801,8e-05,1.744]
[1779224789003,30.13,76917.32,0.02,0.028,8e-05,1.7433]
[1779224794039,30.13,76916.67,0.02,0.02786,8e-05,1.73442]
[1779224795769,30.13,76916.74,0.02,0.02786,8e-05,1.7347]
[1779224795889,30.13,76916.74,0.02,0.02786,8e-05,1.7347]
[1779224796051,30.13,76916.95,0.02,0.02788,8e-05,1.73556]
[1779224800085,30.13,76923.56,0.02,0.0284,8e-05,1.76273]
[1779224802099,30.13,76928.96,0.02,0.02883,8e-05,1.78515]
[1779224807146,30.13,76929.46,0.02,0.02887,8e-05,1.78723]
[1779224811173,30.13,76923.86,0.02,0.02842,8e-05,1.76397]
[1779224813187,30.13,76918.19,0.02,0.02797,8e-05,1.74063]
[1779224818223,30.13,76917.94,0.02,0.02796,8e-05,1.73961]
[1779224823258,30.13,76917.34,0.02,0.02791,8e-05,1.73716]
[1779224828292,30.13,76916.94,0.02,0.02788,8e-05,1.73552]
[1779224833328,30.13,76915.18,0.02,0.02774,8e-05,1.72834]
[1779224838362,30.13,76912.0,0.02,0.02749,8e-05,1.71542]
[1779224844407,30.13,76910.9,0.02,0.02741,8e-05,1.71096]
[1779224850450,30.13,76911.06,0.02,0.02742,8e-05,1.71161]
[1779224856236,30.13,76910.71,0.02,0.0273,8e-05,1.70403]
[1779224862533,30.13,76907.26,0.02,0.02703,8e-05,1.69015]
[1779224868575,30.13,76904.39,0.02,0.02682,8e-05,1.67867]
[1779224873611,30.13,76903.9,0.02,0.02678,8e-05,1.67671]
[1779224878646,30.13,76905.6,0.02,0.02691,8e-05,1.6835]
[1779224883681,30.13,76904.13,0.02,0.0268,8e-05,1.67763]
[1779224890730,30.13,76903.42,0.02,0.02674,8e-05,1.6748]
[1779224895765,30.13,76902.99,0.02,0.02671,8e-05,1.67309]
[1779224899966,30.13,76901.77,0.02,0.02662,8e-05,1.66823]
[1779224900067,30.13,76901.07,0.02,0.02656,8e-05,1.66546]
[1779224905835,30.13,76899.15,0.02,0.02642,8e-05,1.65785]
[1779224909943,30.13,76898.93,0.02,0.0264,7e-05,1.65698]
[1779224910016,30.13,76896.53,0.02,0.02622,7e-05,1.64751]
[1779224916913,30.13,76896.68,0.02,0.02614,7e-05,1.64206]
[1779224921947,30.13,76898.69,0.02,0.02629,7e-05,1.64997]
[1779224930007,30.13,76896.33,0.02,0.02612,7e-05,1.64069]
[1779224936797,30.13,76895.96,0.02,0.02609,7e-05,1.63923]
[1779224943097,30.13,76896.07,0.02,0.0261,7e-05,1.63966]
[1779224948132,30.13,76896.27,0.02,0.02611,7e-05,1.64045]
[1779224949980,30.13,76896.27,0.02,0.02611,7e-05,1.64045]
[1779224950146,30.13,76896.05,0.02,0.0261,7e-05,1.63959]
[1779224956187,30.13,76896.0,0.02,0.02609,7e-05,1.63939]
[1779224963237,30.13,76896.13,0.02,0.0261,7e-05,1.6399]
[1779224968279,30.13,76893.44,0.02,0.0259,7e-05,1.62936]
[1779224973315,30.13,76895.7,0.02,0.02598,7e-05,1.63219]
[1779224978349,30.13,76893.58,0.02,0.02582,7e-05,1.6239]
[1779224983386,30.13,76895.03,0.02,0.02593,7e-05,1.62957]
[1779224988420,30.13,76899.01,0.02,0.02623,7e-05,1.64518]
[1779224993455,30.13,76902.85,0.02,0.02651,8e-05,1.66035]
[1779225001510,30.13,76903.58,0.02,0.02657,8e-05,1.66325]
[1779225007288,30.13,76906.74,0.02,0.02681,8e-05,1.67582]
[1779225012591,30.13,76906.52,0.02,0.02679,8e-05,1.67494]
[1779225017626,30.13,76904.06,0.02,0.02661,8e-05,1.66515]
[1779225019961,30.13,76903.78,0.02,0.02658,8e-05,1.66404]
[1779225020059,30.13,76903.98,0.02,0.0266,8e-05,1.66483]
[1779225025684,30.13,76904.65,0.02,0.02665,8e-05,1.6675]
[1779225030718,30.13,76904.99,0.02,0.02668,8e-05,1.66885]
[1779225035753,30.13,76905.6,0.02,0.02663,8e-05,1.66517]
[1779225040789,30.13,76905.93,0.02,0.02666,8e-05,1.66648]
[1779225045824,30.13,76909.29,0.02,0.02691,8e-05,1.67989]
[1779225046743,30.13,76909.29,0.02,0.02691,8e-05,1.67989]
[1779225046845,30.13,76910.47,0.02,0.027,8e-05,1.68461]
[1779225047703,30.13,76910.47,0.02,0.027,8e-05,1.68461]
[1779225047838,30.13,76910.47,0.02,0.027,8e-05,1.68461]
[1779225049611,30.13,76910.6,0.02,0.02701,8e-05,1.68513]
[1779225049851,30.13,76910.58,0.02,0.02701,8e-05,1.68505]
[1779225057642,30.13,76911.18,0.02,0.02706,8e-05,1.68746]
[1779225062944,30.13,76912.61,0.02,0.02717,8e-05,1.6932]
[1779225067977,30.13,76913.94,0.02,0.02727,8e-05,1.69856]
[1779225073013,30.13,76915.01,0.02,0.02735,8e-05,1.70288]
[1779225078048,30.13,76914.53,0.02,0.02731,8e-05,1.70094]
[1779225083084,30.13,76913.73,0.02,0.02725,8e-05,1.69771]
[1779225088119,30.13,76913.57,0.02,0.02724,8e-05,1.69707]
[1779225089955,30.13,76916.09,0.02,0.02743,8e-05,1.70724]
[1779225090134,30.13,76916.06,0.02,0.02743,8e-05,1.70712]
[1779225095167,30.13,76915.93,0.02,0.02733,8e-05,1.70041]
[1779225100203,30.13,76915.12,0.02,0.02726,8e-05,1.69714]
[1779225106244,30.13,76914.8,0.02,0.02724,8e-05,1.69585]
[1779225109935,30.13,76915.58,0.02,0.0273,8e-05,1.699]
[1779225110273,30.13,76915.76,0.02,0.02731,8e-05,1.69972]
[1779225115307,30.13,76917.09,0.02,0.02742,8e-05,1.7051]
[1779225120342,30.13,76915.83,0.02,0.02732,8e-05,1.70001]
[1779225125377,30.13,76915.57,0.02,0.0273,8e-05,1.69896]
[1779225129960,30.13,76915.21,0.02,0.02727,8e-05,1.69751]
[1779225130413,30.13,76915.19,0.02,0.02727,8e-05,1.69743]
[1779225135447,30.13,76914.72,0.02,0.02723,8e-05,1.69553]
[1779225139995,30.13,76914.38,0.02,0.02721,8e-05,1.69416]
[1779225140096,30.13,76914.41,0.02,0.02721,8e-05,1.69428]
[1779225145518,30.13,76914.17,0.02,0.02719,8e-05,1.69332]
[1779225150057,30.13,76916.53,0.02,0.02737,8e-05,1.70284]
[1779225150552,30.13,76918.57,0.02,0.02753,8e-05,1.71109]
[1779225155589,30.13,76918.62,0.02,0.02744,8e-05,1.70509]
[1779225161629,30.13,76918.65,0.02,0.02744,8e-05,1.70522]
[1779225166665,30.13,76917.8,0.02,0.02738,8e-05,1.70178]
[1779225171699,30.13,76917.81,0.02,0.02738,8e-05,1.70182]
[1779225176735,30.13,76916.53,0.02,0.02728,8e-05,1.69665]
[1779225181773,30.13,76916.66,0.02,0.02729,8e-05,1.69717]
[1779225185372,30.13,76921.7,0.02,0.02768,8e-05,1.71759]
[1779225185473,30.13,76925.36,0.02,0.02797,8e-05,1.73254]
[1779225188566,30.13,76930.95,0.02,0.02841,8e-05,1.75554]
[1779225193855,30.13,76938.46,0.02,0.02902,8e-05,1.78678]
[1779225198890,30.13,76941.71,0.02,0.02929,8e-05,1.80043]
[1779225203924,30.13,76944.25,0.02,0.02949,8e-05,1.81114]
[1779225205938,30.13,76950.84,0.02,0.03004,8e-05,1.83916]
[1779225210975,30.13,76952.66,0.02,0.03019,8e-05,1.84695]
[1779225216013,30.13,76954.64,0.02,0.03026,8e-05,1.84895]
[1779225219265,30.13,76936.08,0.02,0.02873,8e-05,1.77049]
[1779225225082,30.13,76932.34,0.02,0.02843,8e-05,1.75497]
[1779225230111,30.13,76927.28,0.02,0.02803,8e-05,1.73414]
[1779225235146,30.13,76927.04,0.02,0.02801,8e-05,1.73316]
[1779225242196,30.13,76927.2,0.02,0.02802,8e-05,1.73381]
[1779225247230,30.13,76927.48,0.02,0.02804,8e-05,1.73496]
[1779225252265,30.13,76928.77,0.02,0.02814,8e-05,1.74026]
[1779225258307,30.13,76928.58,0.02,0.02813,8e-05,1.73947]
[1779225263344,30.13,76927.88,0.02,0.02807,8e-05,1.7366]
[1779225264528,30.13,76927.88,0.02,0.02807,8e-05,1.7366]
[1779225264594,30.13,76927.82,0.02,0.02807,8e-05,1.73635]
[1779225270391,30.13,76927.81,0.02,0.02807,8e-05,1.73631]
[1779225276435,30.13,76927.69,0.02,0.02796,8e-05,1.72955]
[1779225279906,30.13,76927.75,0.02,0.02797,8e-05,1.7298]
[1779225279967,30.13,76927.75,0.02,0.02797,8e-05,1.7298]
[1779225285499,30.13,76928.65,0.02,0.02804,8e-05,1.73348]
[1779225290064,30.13,76929.56,0.02,0.02811,8e-05,1.73722]
[1779225290534,30.13,76929.56,0.02,0.02811,8e-05,1.73722]
[1779225295569,30.13,76931.49,0.02,0.02826,8e-05,1.74516]
[1779225300603,30.13,76932.74,0.02,0.02836,8e-05,1.75032]
[1779225307653,30.13,76938.53,0.02,0.02883,8e-05,1.77435]
[1779225312687,30.13,76936.92,0.02,0.0287,8e-05,1.76764]
[1779225317722,30.13,76938.84,0.02,0.02886,8e-05,1.77564]
[1779225323764,30.13,76942.11,0.02,0.02912,8e-05,1.78932]
[1779225329555,30.13,76942.62,0.02,0.02916,8e-05,1.79146]
[1779225333692,30.13,76942.57,0.02,0.02906,8e-05,1.78486]
[1779225333794,30.13,76943.06,0.02,0.0291,8e-05,1.78692]
[1779225336855,30.13,76949.27,0.02,0.02961,8e-05,1.8131]
[1779225341890,30.13,76949.53,0.02,0.02963,8e-05,1.8142]
[1779225347932,30.13,76951.61,0.02,0.02981,8e-05,1.82304]
[1779225353976,30.13,76951.61,0.02,0.02981,8e-05,1.82304]
[1779225359765,30.13,76952.46,0.02,0.02988,8e-05,1.82665]
[1779225365055,30.13,76952.79,0.02,0.02991,8e-05,1.82806]
[1779225370090,30.13,76957.97,0.02,0.03034,8e-05,1.85024]
[1779225375124,30.13,76957.96,0.02,0.03034,8e-05,1.8502]
[1779225381166,30.13,76958.23,0.02,0.03036,8e-05,1.85136]
[1779225386202,30.13,76958.1,0.02,0.03035,8e-05,1.8508]
[1779225392243,30.13,76958.76,0.02,0.03031,8e-05,1.84712]
[1779225397282,30.13,76958.79,0.02,0.03031,8e-05,1.84724]
[1779225401310,30.13,76952.96,0.02,0.02982,8e-05,1.82231]
[1779225406345,30.13,76951.33,0.02,0.02969,8e-05,1.81538]
[1779225411383,30.13,76952.73,0.02,0.0298,8e-05,1.82133]
[1779225416418,30.13,76953.17,0.02,0.02984,8e-05,1.82321]
[1779225421455,30.13,76953.45,0.02,0.02986,8e-05,1.8244]
[1779225426488,30.13,76954.77,0.02,0.02997,8e-05,1.83003]
[1779225431526,30.13,76953.99,0.02,0.02991,8e-05,1.8267]
[1779225440589,30.13,76952.72,0.02,0.0298,8e-05,1.82129]
[1779225445623,30.13,76952.86,0.02,0.02981,8e-05,1.82189]
[1779225450658,30.13,76949.32,0.02,0.02952,8e-05,1.80687]
[1779225455694,30.13,76950.2,0.02,0.02949,8e-05,1.80415]
[1779225460729,30.13,76951.74,0.02,0.02962,8e-05,1.81067]
[1779225465762,30.13,76951.17,0.02,0.02957,8e-05,1.80825]
[1779225472813,30.13,76951.46,0.02,0.0296,8e-05,1.80948]
[1779225479862,30.13,76955.01,0.02,0.02989,8e-05,1.82456]
[1779225484896,30.13,76955.11,0.02,0.0299,8e-05,1.82499]
[1779225489934,30.13,76955.77,0.02,0.02996,8e-05,1.82781]
[1779225494968,30.13,76956.51,0.02,0.03002,8e-05,1.83096]
[1779225500752,30.13,76957.77,0.02,0.03012,8e-05,1.83635]
[1779225506045,30.13,76958.2,0.02,0.03016,8e-05,1.8382]
[1779225512098,30.13,76958.38,0.02,0.03008,8e-05,1.83246]
[1779225517132,30.13,76958.69,0.02,0.0301,8e-05,1.83378]
[1779225523175,30.13,76959.4,0.02,0.03016,8e-05,1.83682]
[1779225529217,30.13,76959.78,0.02,0.03019,8e-05,1.83845]
[1779225534253,30.13,76960.01,0.02,0.03021,8e-05,1.83944]
[1779225541032,30.13,76960.15,0.02,0.03022,8e-05,1.84004]
[1779225546337,30.13,76957.59,0.02,0.03001,8e-05,1.82908]
[1779225554393,30.13,76958.04,0.02,0.03005,8e-05,1.831]
[1779225561441,30.13,76959.91,0.02,0.0302,8e-05,1.83901]
[1779225566476,30.13,76959.92,0.02,0.0302,8e-05,1.83905]
[1779225571514,30.13,76957.9,0.02,0.02993,8e-05,1.8239]
[1779225576551,30.13,76958.49,0.02,0.02998,8e-05,1.82642]
[1779225581585,30.13,76958.83,0.02,0.03001,8e-05,1.82787]
[1779225586618,30.13,76960.38,0.02,0.03014,8e-05,1.8345]
[1779225592661,30.13,76960.62,0.02,0.03016,8e-05,1.83553]
[1779225597697,30.13,76957.97,0.02,0.02994,8e-05,1.8242]
[1779225602733,30.13,76954.68,0.02,0.02966,8e-05,1.81021]
[1779225608775,30.13,76955.71,0.02,0.02975,8e-05,1.81458]
[1779225613809,30.13,76955.93,0.02,0.02977,8e-05,1.81551]
[1779225618726,30.13,76956.06,0.02,0.02978,8e-05,1.81607]
[1779225618763,30.13,76956.06,0.02,0.02978,8e-05,1.81607]
[1779225618864,30.13,76956.09,0.02,0.02978,8e-05,1.81619]
[1779225623883,30.13,76956.09,0.02,0.02978,8e-05,1.81619]
[1779225628916,30.13,76955.94,0.02,0.02977,8e-05,1.81556]
[1779225633949,30.13,76952.68,0.02,0.0294,8e-05,1.79528]
[1779225638985,30.13,76950.93,0.02,0.02925,8e-05,1.78791]
[1779225644021,30.13,76958.14,0.02,0.02985,8e-05,1.81843]
[1779225651806,30.13,76958.74,0.02,0.0299,8e-05,1.82098]
[1779225661882,30.13,76957.73,0.02,0.02982,8e-05,1.81668]
[1779225667181,30.13,76956.7,0.02,0.02973,8e-05,1.8123]
[1779225673224,30.13,76955.8,0.02,0.02966,8e-05,1.80848]
[1779225678259,30.13,76955.98,0.02,0.02967,8e-05,1.80925]
[1779225683294,30.13,76956.17,0.02,0.02969,8e-05,1.81005]
[1779225688329,30.13,76955.92,0.02,0.02967,8e-05,1.80899]
[1779225693367,30.13,76955.66,0.02,0.02955,8e-05,1.80142]
[1779225698400,30.13,76957.15,0.02,0.02967,8e-05,1.80773]
[1779225705450,30.13,76957.34,0.02,0.02969,8e-05,1.80854]
[1779225711492,30.13,76957.31,0.02,0.02968,8e-05,1.80841]
[1779225716526,30.13,76960.69,0.02,0.02997,8e-05,1.8228]
[1779225721562,30.13,76963.75,0.02,0.03023,8e-05,1.83589]
[1779225726597,30.13,76963.52,0.02,0.03021,8e-05,1.8349]
[1779225731631,30.13,76963.67,0.02,0.03022,8e-05,1.83555]
[1779225737674,30.13,76964.22,0.02,0.03027,8e-05,1.83791]
[1779225742707,30.13,76965.08,0.02,0.03034,9e-05,1.8416]
[1779225747743,30.13,76965.19,0.02,0.03035,9e-05,1.84208]
[1779225752778,30.13,76965.7,0.02,0.03029,8e-05,1.83772]
[1779225757814,30.13,76965.82,0.02,0.0303,8e-05,1.83823]
[1779225764862,30.13,76967.12,0.02,0.03041,9e-05,1.84382]
[1779225772920,30.13,76966.94,0.02,0.0304,9e-05,1.84305]
[1779225777954,30.13,76967.84,0.02,0.03047,9e-05,1.84693]
[1779225782988,30.13,76967.36,0.02,0.03043,9e-05,1.84486]
[1779225789036,30.13,76968.26,0.02,0.03051,9e-05,1.84874]
[1779225794071,30.13,76970.4,0.02,0.03069,9e-05,1.85798]
[1779225799105,30.13,76971.25,0.02,0.03076,9e-05,1.86167]
[1779225805147,30.13,76971.89,0.02,0.03082,9e-05,1.86444]
[1779225810182,30.13,76972.01,0.02,0.03083,9e-05,1.86496]
[1779225816224,30.13,76971.93,0.02,0.03072,9e-05,1.85802]
[1779225821263,30.13,76972.24,0.02,0.03075,9e-05,1.85936]
[1779225826296,30.13,76969.95,0.02,0.03055,9e-05,1.84945]
[1779225831332,30.13,76968.34,0.02,0.03041,9e-05,1.84251]
[1779225836367,30.13,76968.26,0.02,0.03041,9e-05,1.84217]
[1779225841402,30.13,76967.92,0.02,0.03038,9e-05,1.8407]
[1779225849456,30.13,76968.21,0.02,0.0304,9e-05,1.84195]
[1779225861541,30.13,76970.16,0.02,0.03057,9e-05,1.85036]
[1779225867583,30.13,76969.3,0.02,0.03049,9e-05,1.84665]
[1779225872621,30.13,76968.87,0.02,0.03036,9e-05,1.83822]
[1779225877656,30.13,76968.74,0.02,0.03034,9e-05,1.83767]
[1779225883699,30.13,76968.52,0.02,0.03033,9e-05,1.83672]
[1779225888734,30.13,76968.18,0.02,0.0303,9e-05,1.83526]
[1779225894776,30.13,76967.86,0.02,0.03027,9e-05,1.83388]
[1779225900828,30.13,76967.67,0.02,0.03025,9e-05,1.83307]
[1779225905859,30.13,76967.37,0.02,0.03023,8e-05,1.83178]
[1779225910895,30.13,76965.85,0.02,0.0301,8e-05,1.82527]
[1779225915929,30.13,76964.19,0.02,0.02996,8e-05,1.81817]
[1779225920964,30.13,76958.86,0.02,0.02951,8e-05,1.79553]
[1779225929021,30.13,76958.79,0.02,0.02951,8e-05,1.79523]
[1779225934058,30.13,76959.08,0.02,0.02943,8e-05,1.78998]
[1779225942113,30.13,76959.4,0.02,0.02946,8e-05,1.79133]
[1779225947148,30.13,76956.68,0.02,0.02923,8e-05,1.77987]
[1779225953190,30.13,76957.2,0.02,0.02927,8e-05,1.78205]
[1779225958226,30.13,76957.22,0.02,0.02928,8e-05,1.78214]
[1779225963260,30.13,76955.55,0.02,0.02914,8e-05,1.77512]
[1779225968296,30.13,76955.23,0.02,0.02911,8e-05,1.77378]
[1779225973335,30.13,76954.22,0.02,0.02903,8e-05,1.76954]
[1779225979374,30.13,76954.42,0.02,0.02905,8e-05,1.77038]
[1779225984410,30.13,76954.13,0.02,0.02902,8e-05,1.76917]
[1779225989444,30.13,76958.78,0.02,0.02941,8e-05,1.78871]
[1779225994480,30.13,76963.62,0.02,0.02971,8e-05,1.80271]
[1779225999514,30.13,76963.73,0.02,0.02972,8e-05,1.80318]
[1779226004551,30.13,76964.43,0.02,0.02978,8e-05,1.80615]
[1779226009585,30.13,76960.63,0.02,0.02946,8e-05,1.79004]
[1779226014620,30.13,76955.86,0.02,0.02906,8e-05,1.76997]
[1779226020023,30.13,76957.16,0.02,0.02917,8e-05,1.77543]
[1779226025706,30.13,76952.74,0.02,0.02881,8e-05,1.75693]
[1779226030741,30.13,76951.94,0.02,0.02874,8e-05,1.7536]
[1779226035273,30.13,76951.87,0.02,0.02874,8e-05,1.75331]
[1779226036078,30.13,76951.77,0.02,0.02873,8e-05,1.75289]
[1779226036182,30.13,76926.36,0.02,0.02672,8e-05,1.64944]
[1779226037791,30.13,76912.76,0.02,0.02569,7e-05,1.59593]
[1779226041171,30.13,76915.55,0.02,0.0259,7e-05,1.6068]
[1779226041242,30.13,76915.96,0.02,0.02593,7e-05,1.6084]
[1779226046904,30.13,76915.81,0.02,0.02592,7e-05,1.60782]
[1779226052895,30.13,76915.28,0.02,0.02578,7e-05,1.59966]
[1779226057929,30.13,76914.9,0.02,0.02576,7e-05,1.59818]
[1779226063972,30.13,76914.52,0.02,0.02573,7e-05,1.5967]
[1779226069008,30.13,76914.16,0.02,0.0257,7e-05,1.5953]
[1779226069989,30.13,76914.16,0.02,0.0257,7e-05,1.5953]
[1779226070084,30.13,76914.41,0.02,0.02572,7e-05,1.59627]
[1779226073527,30.13,76914.61,0.02,0.02573,7e-05,1.59705]
[1779226073620,30.13,76914.48,0.02,0.02572,7e-05,1.59654]
[1779226080068,30.13,76914.52,0.02,0.02573,7e-05,1.5967]
[1779226080170,30.13,76914.8,0.02,0.02575,7e-05,1.59779]
[1779226085226,30.13,76914.67,0.02,0.02574,7e-05,1.59728]
[1779226085265,30.13,76914.63,0.02,0.02574,7e-05,1.59712]
[1779226088140,30.13,76921.02,0.02,0.02622,8e-05,1.62213]
[1779226094182,30.13,76921.26,0.02,0.02623,8e-05,1.62308]
[1779226100228,30.13,76921.41,0.02,0.02625,8e-05,1.62367]
[1779226105263,30.13,76920.72,0.02,0.02619,8e-05,1.62095]
[1779226110298,30.13,76925.44,0.02,0.02655,8e-05,1.6396]
[1779226115333,30.13,76925.46,0.02,0.02646,8e-05,1.6335]
[1779226120367,30.13,76925.26,0.02,0.02644,8e-05,1.63271]
[1779226126409,30.13,76924.89,0.02,0.02642,8e-05,1.63125]
[1779226131445,30.13,76922.7,0.02,0.02625,8e-05,1.62261]
[1779226137487,30.13,76923.83,0.02,0.02633,8e-05,1.62706]
[1779226142522,30.13,76922.37,0.02,0.02622,8e-05,1.62131]
[1779226147560,30.13,76920.79,0.02,0.0261,8e-05,1.61509]
[1779226152592,30.13,76920.0,0.02,0.02604,8e-05,1.612]
[1779226157627,30.13,76920.05,0.02,0.02605,8e-05,1.61219]
[1779226162668,30.13,76920.67,0.02,0.0261,8e-05,1.61462]
[1779226169717,30.13,76920.46,0.02,0.02608,8e-05,1.6138]
[1779226175476,30.13,76921.66,0.02,0.02608,8e-05,1.61238]
[1779226180796,30.13,76922.45,0.02,0.02614,8e-05,1.61548]
[1779226185829,30.13,76924.25,0.02,0.02627,8e-05,1.62256]
[1779226190866,30.13,76924.26,0.02,0.02627,8e-05,1.6226]
[1779226195902,30.13,76923.92,0.02,0.02625,8e-05,1.62126]
[1779226201943,30.13,76922.57,0.02,0.02614,8e-05,1.61595]
[1779226207986,30.13,76922.09,0.02,0.02611,8e-05,1.61407]
[1779226213022,30.13,76923.63,0.02,0.02623,8e-05,1.62012]
[1779226218058,30.13,76923.33,0.02,0.0262,8e-05,1.61894]
[1779226223093,30.13,76923.03,0.02,0.02618,8e-05,1.61776]
[1779226228128,30.13,76922.48,0.02,0.02614,8e-05,1.6156]
[1779226233163,30.13,76922.32,0.02,0.02603,8e-05,1.60884]
[1779226238197,30.13,76921.96,0.02,0.02601,8e-05,1.60743]
[1779226243233,30.13,76921.64,0.02,0.02598,8e-05,1.60617]
[1779226251290,30.13,76921.38,0.02,0.02596,8e-05,1.60515]
[1779226256323,30.13,76921.27,0.02,0.02595,8e-05,1.60472]
[1779226261359,30.13,76921.02,0.02,0.02593,8e-05,1.60375]
[1779226266397,30.13,76920.84,0.02,0.02592,8e-05,1.60304]
[1779226271429,30.13,76920.9,0.02,0.02593,8e-05,1.60328]
[1779226276467,30.13,76920.81,0.02,0.02592,8e-05,1.60293]
[1779226281501,30.13,76920.79,0.02,0.02592,8e-05,1.60285]
[1779226286536,30.13,76920.02,0.02,0.02586,7e-05,1.59984]
[1779226291571,30.13,76920.96,0.02,0.02584,7e-05,1.5974]
[1779226295600,30.13,76927.63,0.02,0.02634,8e-05,1.62357]
[1779226300635,30.13,76929.79,0.02,0.02651,8e-05,1.63211]
[1779226305670,30.13,76934.14,0.02,0.02684,8e-05,1.64942]
[1779226310708,30.13,76934.03,0.02,0.02683,8e-05,1.64898]
[1779226315740,30.13,76934.19,0.02,0.02684,8e-05,1.64962]
[1779226320774,30.13,76934.01,0.02,0.02683,8e-05,1.6489]
[1779226325810,30.13,76933.93,0.02,0.02682,8e-05,1.64858]
[1779226330845,30.13,76934.18,0.02,0.02684,8e-05,1.64958]
[1779226336601,30.13,76938.63,0.02,0.02719,8e-05,1.66742]
[1779226341921,30.13,76941.82,0.02,0.02744,8e-05,1.68029]
[1779226346958,30.13,76940.79,0.02,0.02736,8e-05,1.67613]
[1779226355024,30.13,76940.36,0.02,0.02723,8e-05,1.66811]
[1779226360057,30.13,76940.78,0.02,0.02726,8e-05,1.6698]
[1779226365093,30.13,76942.33,0.02,0.02738,8e-05,1.67606]
[1779226371135,30.13,76942.56,0.02,0.0274,8e-05,1.67699]
[1779226376887,30.13,76944.57,0.02,0.02756,8e-05,1.68513]
[1779226382210,30.13,76946.32,0.02,0.0277,8e-05,1.69224]
[1779226387245,30.13,76947.45,0.02,0.02779,8e-05,1.69685]
[1779226392280,30.13,76948.43,0.02,0.02787,8e-05,1.70085]
[1779226398322,30.13,76949.06,0.02,0.02792,8e-05,1.70342]
[1779226403358,30.13,76949.42,0.02,0.02795,8e-05,1.7049]
[1779226408393,30.13,76950.58,0.02,0.02804,8e-05,1.70965]
[1779226413430,30.13,76950.69,0.02,0.02795,8e-05,1.70374]
[1779226418463,30.13,76951.23,0.02,0.02799,8e-05,1.70595]
[1779226423498,30.13,76951.3,0.02,0.028,8e-05,1.70623]
[1779226429540,30.13,76951.77,0.02,0.02804,8e-05,1.70816]
[1779226434575,30.13,76952.1,0.02,0.02806,8e-05,1.70951]
[1779226441626,30.13,76952.34,0.02,0.02808,8e-05,1.7105]
[1779226447377,30.13,76952.83,0.02,0.02812,8e-05,1.71251]
[1779226455726,30.13,76952.84,0.02,0.02812,8e-05,1.71255]
[1779226463782,30.13,76953.22,0.02,0.02815,8e-05,1.71411]
[1779226469824,30.13,76953.75,0.02,0.0282,8e-05,1.71629]
[1779226474859,30.13,76953.49,0.02,0.02808,8e-05,1.70884]
[1779226479894,30.13,76952.83,0.02,0.02802,8e-05,1.70613]
[1779226484930,30.13,76953.18,0.02,0.02805,8e-05,1.70757]
[1779226489965,30.13,76952.61,0.02,0.02801,8e-05,1.70523]
[1779226495000,30.13,76953.18,0.02,0.02805,8e-05,1.70757]
[1779226502052,30.13,76953.74,0.02,0.0281,8e-05,1.70987]
[1779226507797,30.13,76954.96,0.02,0.02819,8e-05,1.71488]
[1779226513129,30.13,76954.85,0.02,0.02819,8e-05,1.71443]
[1779226518164,30.13,76954.62,0.02,0.02817,8e-05,1.71348]
[1779226524208,30.13,76954.53,0.02,0.02816,8e-05,1.71311]
[1779226532265,30.13,76954.0,0.02,0.02802,8e-05,1.70455]
[1779226538008,30.13,76953.51,0.02,0.02798,8e-05,1.70254]
[1779226545356,30.13,76953.21,0.02,0.02795,8e-05,1.70132]
[1779226550392,30.13,76953.04,0.02,0.02794,8e-05,1.70062]
[1779226558148,30.13,76953.0,0.02,0.02794,8e-05,1.70046]
[1779226563484,30.13,76952.99,0.02,0.02794,8e-05,1.70042]
[1779226568520,30.13,76952.92,0.02,0.02793,8e-05,1.70013]
[1779226573555,30.13,76953.39,0.02,0.02797,8e-05,1.70205]
[1779226580504,30.13,76953.36,0.02,0.02797,8e-05,1.70193]
[1779226588361,30.13,76953.34,0.02,0.02797,8e-05,1.70185]
[1779226598431,30.13,76953.31,0.02,0.02786,8e-05,1.69535]
[1779226608501,30.13,76953.42,0.02,0.02787,8e-05,1.6958]
[1779226616856,30.13,76953.49,0.02,0.02788,8e-05,1.69609]
[1779226625918,30.13,76953.52,0.02,0.02788,8e-05,1.69621]
[1779226630953,30.13,76953.51,0.02,0.02788,8e-05,1.69617]
[1779226632968,30.13,76946.38,0.02,0.02731,8e-05,1.66722]
[1779226635988,30.13,76939.7,0.02,0.02679,8e-05,1.64041]
[1779226641025,30.13,76937.85,0.02,0.02665,8e-05,1.63305]
[1779226647070,30.13,76937.75,0.02,0.02664,8e-05,1.63265]
[1779226653109,30.13,76937.69,0.02,0.02654,8e-05,1.62618]
[1779226658852,30.13,76937.78,0.02,0.02655,8e-05,1.62654]
[1779226664186,30.13,76937.35,0.02,0.02651,8e-05,1.62484]
[1779226668922,30.13,76942.87,0.02,0.02694,8e-05,1.64682]
[1779226674256,30.13,76942.89,0.02,0.02694,8e-05,1.6469]
[1779226679293,30.13,76942.38,0.02,0.0269,8e-05,1.64486]
[1779226683319,30.13,76950.6,0.02,0.02755,8e-05,1.67797]
[1779226689063,30.13,76952.98,0.02,0.02774,8e-05,1.68765]
[1779226694398,30.13,76955.53,0.02,0.02794,8e-05,1.69806]
[1779226699433,30.13,76957.05,0.02,0.02807,8e-05,1.70429]
[1779226704467,30.13,76959.07,0.02,0.02823,8e-05,1.71259]
[1779226713531,30.13,76959.74,0.02,0.02818,8e-05,1.70893]
[1779226717559,30.13,76954.28,0.02,0.02774,8e-05,1.68658]
[1779226724609,30.13,76952.7,0.02,0.02762,8e-05,1.68015]
[1779226729644,30.13,76952.56,0.02,0.02761,8e-05,1.67958]
[1779226734679,30.13,76952.69,0.02,0.02762,8e-05,1.68011]
[1779226739714,30.13,76952.66,0.02,0.02761,8e-05,1.67999]
[1779226744749,30.13,76952.62,0.02,0.02761,8e-05,1.67983]
[1779226749784,30.13,76952.9,0.02,0.02763,8e-05,1.68096]
[1779226754820,30.13,76957.27,0.02,0.02798,8e-05,1.69879]
[1779226759854,30.13,76958.74,0.02,0.0281,8e-05,1.70482]
[1779226764889,30.13,76958.63,0.02,0.02809,8e-05,1.70437]
[1779226770934,30.13,76958.67,0.02,0.0281,8e-05,1.70454]
[1779226775968,30.13,76959.54,0.02,0.02807,8e-05,1.7017]
[1779226782011,30.13,76959.63,0.02,0.02808,8e-05,1.70207]
[1779226789059,30.13,76960.55,0.02,0.02815,8e-05,1.70585]
[1779226794095,30.13,76961.2,0.02,0.0282,8e-05,1.70852]
[1779226799132,30.13,76961.66,0.02,0.02824,8e-05,1.71042]
[1779226804169,30.13,76964.02,0.02,0.02843,8e-05,1.72016]
[1779226809201,30.13,76963.95,0.02,0.02843,8e-05,1.71987]
[1779226814236,30.13,76964.08,0.02,0.02844,8e-05,1.7204]
[1779226820279,30.13,76963.68,0.02,0.0284,8e-05,1.71875]
[1779226825314,30.13,76963.47,0.02,0.02839,8e-05,1.71788]
[1779226830350,30.13,76963.57,0.02,0.0284,8e-05,1.7183]
[1779226835384,30.13,76963.46,0.02,0.02829,8e-05,1.7114]
[1779226845455,30.13,76963.31,0.02,0.02827,8e-05,1.71078]
[1779226850491,30.13,76963.31,0.02,0.02827,8e-05,1.71078]
[1779226858546,30.13,76963.34,0.02,0.02828,8e-05,1.71091]
[1779226866602,30.13,76963.32,0.02,0.02827,8e-05,1.71083]
[1779226871636,30.13,76963.64,0.02,0.0283,8e-05,1.71215]
[1779226876673,30.13,76963.62,0.02,0.0283,8e-05,1.71206]
[1779226881717,30.13,76963.54,0.02,0.02829,8e-05,1.71173]
[1779226886752,30.13,76963.51,0.02,0.02829,8e-05,1.71161]
[1779226893802,30.13,76963.34,0.02,0.02818,8e-05,1.70448]
[1779226898836,30.13,76962.63,0.02,0.02812,8e-05,1.70156]
[1779226903872,30.13,76962.6,0.02,0.02812,8e-05,1.70144]
[1779226910613,30.13,76962.24,0.02,0.02809,8e-05,1.69996]
[1779226916971,30.13,76962.24,0.02,0.02809,8e-05,1.69996]
[1779226922006,30.13,76963.17,0.02,0.02816,8e-05,1.70378]
[1779226928047,30.13,76963.24,0.02,0.02817,8e-05,1.70407]
[1779226934091,30.13,76963.33,0.02,0.02818,8e-05,1.70444]
[1779226939125,30.13,76962.73,0.02,0.02813,8e-05,1.70197]
[1779226947181,30.13,76963.21,0.02,0.02817,8e-05,1.70394]
[1779226950204,30.13,76957.37,0.02,0.02769,8e-05,1.68005]
[1779226955237,30.13,76956.7,0.02,0.02754,8e-05,1.67096]
[1779226960273,30.13,76956.23,0.02,0.0275,8e-05,1.66906]
[1779226965306,30.13,76956.0,0.02,0.02749,8e-05,1.66812]
[1779226970342,30.13,76955.69,0.02,0.02746,8e-05,1.66687]
[1779226975377,30.13,76955.07,0.02,0.02741,8e-05,1.66436]
[1779226980413,30.13,76954.3,0.02,0.02735,8e-05,1.66125]
[1779226985447,30.13,76953.93,0.02,0.02732,8e-05,1.65975]
[1779226991177,30.13,76953.75,0.02,0.02731,8e-05,1.65903]
[1779226996523,30.13,76953.96,0.02,0.02732,8e-05,1.65987]
[1779227003573,30.13,76953.64,0.02,0.0273,8e-05,1.65858]
[1779227008608,30.13,76948.99,0.02,0.02693,8e-05,1.6399]
[1779227013643,30.13,76948.86,0.02,0.02682,8e-05,1.63309]
[1779227018679,30.13,76948.94,0.02,0.02683,8e-05,1.63341]
[1779227021391,30.13,76940.42,0.02,0.02617,8e-05,1.59965]
[1779227026735,30.13,76938.03,0.02,0.02599,8e-05,1.59028]
[1779227031458,30.13,76944.4,0.02,0.02648,8e-05,1.61536]
[1779227034791,30.13,76950.95,0.02,0.02699,8e-05,1.64145]
[1779227038820,30.13,76957.73,0.02,0.02752,8e-05,1.66877]
[1779227043855,30.13,76958.73,0.02,0.0276,8e-05,1.67283]
[1779227048891,30.13,76958.71,0.02,0.0276,8e-05,1.67275]
[1779227053928,30.13,76958.81,0.02,0.02761,8e-05,1.67316]
[1779227058962,30.13,76958.15,0.02,0.02756,8e-05,1.67048]
[1779227063997,30.13,76957.31,0.02,0.02749,8e-05,1.66707]
[1779227065004,30.13,76951.6,0.02,0.02704,8e-05,1.64405]
[1779227070038,30.13,76951.54,0.02,0.02703,8e-05,1.64381]
[1779227075073,30.13,76950.84,0.02,0.02688,8e-05,1.6347]
[1779227080108,30.13,76951.25,0.02,0.02691,8e-05,1.63634]
[1779227085143,30.13,76950.89,0.02,0.02689,8e-05,1.6349]
[1779227090179,30.13,76958.88,0.02,0.02752,8e-05,1.66707]
[1779227095213,30.13,76955.28,0.02,0.02723,8e-05,1.65252]
[1779227101260,30.13,76953.53,0.02,0.02709,8e-05,1.64548]
[1779227108309,30.13,76953.06,0.02,0.02706,8e-05,1.64359]
[1779227113344,30.13,76953.1,0.02,0.02706,8e-05,1.64375]
[1779227115037,30.13,76953.1,0.02,0.02706,8e-05,1.64375]
[1779227115301,30.13,76953.1,0.02,0.02706,8e-05,1.64375]
[1779227115407,30.13,76943.63,0.02,0.02632,8e-05,1.60607]
[1779227117372,30.13,76931.78,0.02,0.02542,7e-05,1.55981]
[1779227119421,30.13,76930.53,0.02,0.02533,7e-05,1.55499]
[1779227119437,30.13,76929.61,0.02,0.02526,7e-05,1.55145]
[1779227125429,30.13,76925.94,0.02,0.02499,7e-05,1.5373]
[1779227129457,30.13,76932.42,0.02,0.02547,7e-05,1.56218]
[1779227134492,30.13,76933.95,0.02,0.02549,7e-05,1.56191]
[1779227139526,30.13,76938.79,0.02,0.02585,8e-05,1.58071]
[1779227144561,30.13,76944.56,0.02,0.02629,8e-05,1.60334]
[1779227149597,30.13,76944.49,0.02,0.02629,8e-05,1.60307]
[1779227150648,30.13,76944.49,0.02,0.02629,8e-05,1.60307]
[1779227150660,30.13,76944.54,0.02,0.02629,8e-05,1.60326]
[1779227157653,30.13,76948.21,0.02,0.02658,8e-05,1.61778]
[1779227162687,30.13,76951.49,0.02,0.02683,8e-05,1.63084]
[1779227167722,30.13,76953.54,0.02,0.02699,8e-05,1.63904]
[1779227172758,30.13,76954.45,0.02,0.02706,8e-05,1.64269]
[1779227177792,30.13,76954.91,0.02,0.0271,8e-05,1.64453]
[1779227182827,30.13,76954.32,0.02,0.02705,8e-05,1.64216]
[1779227187863,30.13,76955.12,0.02,0.02712,8e-05,1.64538]
[1779227192898,30.13,76955.38,0.02,0.02704,8e-05,1.64009]
[1779227197946,30.13,76957.19,0.02,0.02718,8e-05,1.64736]
[1779227202981,30.13,76957.44,0.02,0.0272,8e-05,1.64837]
[1779227208016,30.13,76956.82,0.02,0.02715,8e-05,1.64587]
[1779227213051,30.13,76954.78,0.02,0.02699,8e-05,1.63769]
[1779227219093,30.13,76952.91,0.02,0.02684,8e-05,1.63021]
[1779227224126,30.13,76950.72,0.02,0.02667,8e-05,1.62148]
[1779227230169,30.13,76949.58,0.02,0.02658,8e-05,1.61695]
[1779227235204,30.13,76948.58,0.02,0.02651,8e-05,1.61298]
[1779227241248,30.13,76947.74,0.02,0.02644,8e-05,1.60966]
[1779227244268,30.13,76942.32,0.02,0.02603,8e-05,1.58831]
[1779227249302,30.13,76940.25,0.02,0.02587,8e-05,1.58022]
[1779227254338,30.13,76940.64,0.02,0.0258,8e-05,1.57555]
[1779227259200,30.13,76941.86,0.02,0.02589,8e-05,1.58031]
[1779227259372,30.13,76941.67,0.02,0.02588,8e-05,1.57957]
[1779227259984,30.13,76941.67,0.02,0.02588,8e-05,1.57957]
[1779227260379,30.13,76938.6,0.02,0.02565,8e-05,1.56761]
[1779227265414,30.13,76937.17,0.02,0.02554,8e-05,1.56193]
[1779227271456,30.13,76937.83,0.02,0.02558,8e-05,1.56421]
[1779227276491,30.13,76940.31,0.02,0.02576,8e-05,1.5736]
[1779227281526,30.13,76942.03,0.02,0.02589,8e-05,1.58031]
[1779227286579,30.13,76943.4,0.02,0.026,8e-05,1.58567]
[1779227292608,30.13,76943.06,0.02,0.02597,8e-05,1.58434]
[1779227297642,30.13,76944.18,0.02,0.02606,8e-05,1.58867]
[1779227302679,30.13,76944.88,0.02,0.02611,8e-05,1.59134]
[1779227307715,30.13,76944.58,0.02,0.02609,8e-05,1.59016]
[1779227312754,30.13,76944.51,0.02,0.02598,8e-05,1.58367]
[1779227317785,30.13,76944.02,0.02,0.02594,8e-05,1.58163]
[1779227322820,30.12,76944.5,0.02,0.02598,8e-05,1.58344]
[1779227327854,30.12,76944.15,0.02,0.02595,8e-05,1.58207]
[1779227332889,30.12,76944.1,0.02,0.02595,8e-05,1.58188]
[1779227337926,30.12,76943.97,0.02,0.02594,8e-05,1.58137]
[1779227343665,30.12,76944.04,0.02,0.02594,8e-05,1.58164]
[1779227349001,30.12,76944.1,0.02,0.02595,8e-05,1.58188]
[1779227355046,30.12,76943.91,0.02,0.02593,8e-05,1.58114]
[1779227360080,30.12,76941.63,0.02,0.02576,8e-05,1.57219]
[1779227365115,30.12,76941.14,0.02,0.02572,8e-05,1.57004]
[1779227369448,30.12,76941.06,0.02,0.02571,8e-05,1.56958]
[1779227369505,30.12,76941.24,0.02,0.02572,8e-05,1.57023]
[1779227372165,30.12,76936.13,0.02,0.02524,7e-05,1.54417]
[1779227377199,30.12,76933.76,0.02,0.02506,7e-05,1.53504]
[1779227382234,30.12,76933.16,0.02,0.02502,7e-05,1.53274]
[1779227387269,30.12,76932.1,0.02,0.02494,7e-05,1.52869]
[1779227393311,30.12,76931.59,0.02,0.0249,7e-05,1.52675]
[1779227398346,30.12,76931.47,0.02,0.02489,7e-05,1.52629]
[1779227403382,30.12,76932.22,0.02,0.02495,7e-05,1.52915]
[1779227413452,30.12,76932.39,0.02,0.02496,7e-05,1.52977]
[1779227420500,30.12,76931.89,0.02,0.02492,7e-05,1.52781]
[1779227425536,30.12,76931.35,0.02,0.02488,7e-05,1.5257]
[1779227432584,30.12,76931.09,0.02,0.02477,7e-05,1.51854]
[1779227438627,30.12,76928.85,0.02,0.0246,7e-05,1.51003]
[1779227443660,30.12,76934.21,0.02,0.025,7e-05,1.53033]
[1779227448698,30.12,76935.54,0.02,0.02509,7e-05,1.5353]
[1779227453734,30.12,76937.12,0.02,0.02521,7e-05,1.54122]
[1779227458768,30.12,76937.43,0.02,0.02523,7e-05,1.54225]
[1779227464810,30.12,76937.6,0.02,0.02524,7e-05,1.5427]
[1779227474586,30.12,76937.32,0.02,0.02521,7e-05,1.54132]
[1779227480938,30.11,76936.93,0.02,0.02518,7e-05,1.53964]
[1779227488994,30.11,76936.86,0.02,0.02517,7e-05,1.53918]
[1779227494726,30.11,76937.24,0.02,0.0251,7e-05,1.53439]
[1779227500074,30.11,76937.24,0.02,0.0251,7e-05,1.53432]
[1779227505109,30.11,76937.86,0.02,0.02514,7e-05,1.53663]
[1779227510143,30.11,76938.13,0.02,0.02516,7e-05,1.5376]
[1779227515178,30.11,76938.71,0.02,0.0252,7e-05,1.53976]
[1779227520216,30.11,76938.94,0.02,0.02522,7e-05,1.54056]
[1779227525251,30.11,76939.07,0.02,0.02523,7e-05,1.54097]
[1779227530286,30.11,76939.16,0.02,0.02523,7e-05,1.54123]
[1779227535321,30.11,76938.88,0.02,0.02521,7e-05,1.54006]
[1779227540357,30.11,76938.6,0.02,0.02519,7e-05,1.53889]
[1779227545391,30.11,76938.78,0.02,0.0252,7e-05,1.53947]
[1779227550427,30.11,76938.84,0.02,0.0252,7e-05,1.53958]
[1779227555461,30.11,76938.58,0.02,0.02508,7e-05,1.53235]
[1779227560498,30.11,76938.9,0.02,0.0251,7e-05,1.53349]
[1779227565536,30.11,76940.74,0.02,0.02524,7e-05,1.54044]
[1779227572586,30.11,76940.37,0.02,0.02521,7e-05,1.53882]
[1779227577620,30.1,76940.83,0.02,0.02524,7e-05,1.54046]
[1779227581811,30.1,76942.42,0.02,0.02536,8e-05,1.5465]
[1779227581840,30.1,76945.17,0.02,0.02556,8e-05,1.55711]
[1779227584670,30.1,76954.26,0.02,0.02626,8e-05,1.59261]
[1779227589705,30.1,76956.01,0.02,0.02639,8e-05,1.59952]
[1779227594740,30.1,76956.1,0.02,0.0264,8e-05,1.59988]
[1779227599775,30.1,76956.33,0.02,0.02642,8e-05,1.60079]
[1779227604811,30.1,76956.26,0.02,0.02641,8e-05,1.60051]
[1779227609981,30.1,76956.44,0.02,0.02643,8e-05,1.60122]
[1779227610074,30.1,76956.59,0.02,0.02644,8e-05,1.60182]
[1779227615888,30.1,76953.85,0.02,0.02613,8e-05,1.58473]
[1779227620922,30.1,76953.4,0.02,0.02609,8e-05,1.58296]
[1779227625958,30.1,76953.37,0.02,0.02609,8e-05,1.58285]
[1779227630993,30.1,76954.09,0.02,0.02615,8e-05,1.58568]
[1779227636028,30.1,76954.26,0.02,0.02616,8e-05,1.58634]
[1779227641063,30.1,76954.44,0.02,0.02618,8e-05,1.58705]
[1779227646102,30.1,76954.91,0.02,0.02621,8e-05,1.5889]
[1779227651133,30.1,76955.3,0.02,0.02624,8e-05,1.59044]
[1779227658182,30.1,76955.16,0.02,0.02623,8e-05,1.58989]
[1779227663239,30.1,76954.83,0.02,0.02621,8e-05,1.58859]
[1779227668272,30.1,76954.78,0.02,0.0262,8e-05,1.58839]
[1779227673308,30.1,76955.0,0.02,0.02612,8e-05,1.58299]
[1779227678344,30.1,76954.38,0.02,0.02607,8e-05,1.58056]
[1779227684384,30.1,76954.08,0.02,0.02605,8e-05,1.57938]
[1779227689419,30.1,76953.6,0.02,0.02601,8e-05,1.5775]
[1779227694455,30.1,76953.7,0.02,0.02602,8e-05,1.57789]
[1779227699489,30.1,76953.39,0.02,0.026,8e-05,1.57667]
[1779227704524,30.1,76950.53,0.02,0.02578,8e-05,1.56537]
[1779227709560,30.1,76950.52,0.02,0.02577,8e-05,1.56513]
[1779227714594,30.1,76950.45,0.02,0.02576,8e-05,1.56467]
[1779227719630,30.1,76948.07,0.02,0.02558,8e-05,1.55524]
[1779227724665,30.1,76948.16,0.02,0.02558,8e-05,1.5555]
[1779227729699,30.1,76948.4,0.02,0.0256,8e-05,1.55632]
[1779227735742,30.1,76948.41,0.02,0.0255,8e-05,1.55009]
[1779227741783,30.1,76948.64,0.02,0.02552,8e-05,1.55094]
[1779227746821,30.1,76947.69,0.02,0.02545,8e-05,1.54723]
[1779227751855,30.1,76944.23,0.02,0.02518,7e-05,1.53388]
[1779227756889,30.1,76943.43,0.02,0.02512,7e-05,1.53081]
[1779227761925,30.1,76943.06,0.02,0.0251,7e-05,1.52939]
[1779227766959,30.1,76943.15,0.02,0.0251,7e-05,1.52973]
[1779227771994,30.1,76942.31,0.02,0.02504,7e-05,1.52651]
[1779227776721,30.1,76941.49,0.02,0.02498,7e-05,1.52338]
[1779227782066,30.1,76940.86,0.02,0.02493,7e-05,1.52097]
[1779227787100,30.1,76946.31,0.02,0.02534,8e-05,1.54186]
[1779227792138,30.1,76945.81,0.02,0.02521,8e-05,1.53371]
[1779227797030,30.1,76945.82,0.02,0.02521,8e-05,1.53373]
[1779227804222,30.1,76945.85,0.02,0.02521,8e-05,1.53381]
[1779227809258,30.1,76945.18,0.02,0.02516,7e-05,1.5312]
[1779227814292,30.1,76944.47,0.02,0.0251,7e-05,1.52846]
[1779227817313,30.1,76938.21,0.02,0.02464,7e-05,1.50458]
[1779227827045,30.1,76937.73,0.02,0.0246,7e-05,1.50276]
[1779227832418,30.1,76935.37,0.02,0.02443,7e-05,1.49384]
[1779227837453,30.1,76935.71,0.02,0.02446,7e-05,1.49512]
[1779227842488,30.1,76935.91,0.02,0.02447,7e-05,1.49588]
[1779227851563,30.1,76934.46,0.02,0.02427,7e-05,1.48435]
[1779227857106,30.1,76935.07,0.02,0.02431,7e-05,1.48665]
[1779227867331,30.1,76928.54,0.02,0.02384,7e-05,1.46224]
[1779227874715,30.1,76928.74,0.02,0.02386,7e-05,1.46299]
[1779227879750,30.1,76926.0,0.02,0.02366,7e-05,1.45283]
[1779227884784,30.1,76924.38,0.02,0.02355,7e-05,1.44685]
[1779227889820,30.1,76924.37,0.02,0.02355,7e-05,1.44682]
[1779227894855,30.1,76924.57,0.02,0.02356,7e-05,1.44755]
[1779227899889,30.1,76924.3,0.02,0.02354,7e-05,1.44656]
[1779227904924,30.1,76924.58,0.02,0.02356,7e-05,1.44759]
[1779227909959,30.1,76924.87,0.02,0.02358,7e-05,1.44866]
[1779227914997,30.1,76929.72,0.02,0.02383,7e-05,1.46062]
[1779227920030,30.1,76929.84,0.02,0.02384,7e-05,1.46107]
[1779227925064,30.1,76930.11,0.02,0.02386,7e-05,1.46207]
[1779227927079,30.1,76938.0,0.02,0.02443,7e-05,1.49161]
[1779227932113,30.1,76940.39,0.02,0.02461,7e-05,1.50064]
[1779227937393,30.1,76940.47,0.02,0.02462,7e-05,1.50095]
[1779227947219,30.1,76945.38,0.02,0.02498,7e-05,1.51964]
[1779227952254,30.1,76946.01,0.02,0.02503,7e-05,1.52205]
[1779227957292,30.1,76939.88,0.02,0.02457,7e-05,1.49871]
[1779227962327,30.1,76931.26,0.02,0.02394,7e-05,1.46635]
[1779227967362,30.1,76924.27,0.02,0.02345,7e-05,1.44049]
[1779227969376,30.1,76918.41,0.02,0.02303,7e-05,1.41907]
[1779227971390,30.1,76911.06,0.02,0.02244,7e-05,1.38671]
[1779227976426,30.1,76910.5,0.02,0.0224,7e-05,1.38471]
[1779227977461,30.1,76910.5,0.02,0.0224,7e-05,1.38471]
[1779227982467,30.1,76910.75,0.02,0.02242,7e-05,1.38561]
[1779227987503,30.1,76909.89,0.02,0.02236,7e-05,1.38254]
[1779227993544,30.1,76909.32,0.02,0.02232,7e-05,1.3805]
[1779227998580,30.1,76908.04,0.02,0.02223,7e-05,1.37595]
[1779228002608,30.1,76898.62,0.02,0.0216,7e-05,1.34278]
[1779228006635,30.1,76891.18,0.02,0.02111,6e-05,1.31701]
[1779228008319,30.1,76873.4,0.02,0.01999,6e-05,1.25694]
[1779228013696,30.1,76875.16,0.02,0.0201,6e-05,1.26279]
[1779228015701,30.1,76868.8,0.02,0.01971,6e-05,1.24174]
[1779228018390,30.1,76858.84,0.02,0.0191,6e-05,1.20932]
[1779228023755,30.1,76851.45,0.02,0.01867,6e-05,1.18568]
[1779228025771,30.1,76844.85,0.02,0.01829,6e-05,1.16487]
[1779228028532,30.1,76844.13,0.02,0.01824,6e-05,1.16262]
[1779228028565,30.1,76837.87,0.02,0.01789,6e-05,1.14317]
[1779228029153,30.1,76837.87,0.02,0.01789,6e-05,1.14317]
[1779228029254,30.1,76820.0,0.02,0.01691,5e-05,1.08903]
[1779228030832,30.1,76806.49,0.02,0.01619,5e-05,1.04944]
[1779228032839,30.1,76795.54,0.02,0.01556,5e-05,1.01338]
[1779228033848,30.1,76783.13,0.02,0.01495,5e-05,0.97895]
[1779228035627,30.1,76773.65,0.02,0.0145,5e-05,0.95327]
[1779228036198,30.1,76773.65,0.02,0.0145,5e-05,0.95327]
[1779228036299,30.1,76771.8,0.02,0.01441,5e-05,0.94832]
[1779228041902,30.1,76771.8,0.02,0.01441,5e-05,0.94832]
[1779228042737,30.1,76771.8,0.02,0.01441,5e-05,0.94832]
[1779228042918,30.1,76770.7,0.02,0.01436,5e-05,0.94538]
[1779228043683,30.1,76770.7,0.02,0.01436,5e-05,0.94538]
[1779228043918,30.1,76746.66,0.02,0.01327,4e-05,0.88305]
[1779228044923,30.1,76729.6,0.02,0.01255,4e-05,0.84083]
[1779228047946,30.1,76746.29,0.02,0.01326,4e-05,0.88212]
[1779228049959,30.1,76761.98,0.02,0.01396,5e-05,0.92238]
[1779228053988,30.1,76775.71,0.02,0.0146,5e-05,0.9588]
[1779228054717,30.1,76775.71,0.02,0.0146,5e-05,0.9588]
[1779228054995,30.1,76782.2,0.02,0.01491,5e-05,0.9764]
[1779228058608,30.1,76786.11,0.02,0.0151,5e-05,0.98713]
[1779228058017,30.1,76791.86,0.02,0.01538,5e-05,1.00307]
[1779228059024,30.1,76798.39,0.02,0.01571,5e-05,1.02142]
[1779228061979,30.1,76799.51,0.02,0.01576,5e-05,1.0246]
[1779228062078,30.1,76788.5,0.02,0.01521,5e-05,0.99373]
[1779228065065,30.1,76780.33,0.02,0.01482,5e-05,0.97131]
[1779228066775,30.1,76779.32,0.02,0.01477,5e-05,0.96856]
[1779228067080,30.1,76780.2,0.02,0.01481,5e-05,0.97095]
[1779228072114,30.1,76779.42,0.02,0.01477,5e-05,0.96883]
[1779228073276,30.1,76779.42,0.02,0.01477,5e-05,0.96883]
[1779228073385,30.1,76779.42,0.02,0.01477,5e-05,0.96883]
[1779228073481,30.1,76797.37,0.02,0.01566,5e-05,1.01854]
[1779228075131,30.1,76797.37,0.02,0.01566,5e-05,1.01854]
[1779228075149,30.1,76808.52,0.02,0.01623,5e-05,1.05041]
[1779228078450,30.1,76808.04,0.02,0.0162,5e-05,1.04902]
[1779228078551,30.1,76806.59,0.02,0.01613,5e-05,1.04484]
[1779228081523,30.1,76805.91,0.02,0.01609,5e-05,1.04288]
[1779228081624,30.1,76808.83,0.02,0.01624,5e-05,1.0513]
[1779228087221,30.1,76811.29,0.02,0.01637,5e-05,1.05844]
[1779228087897,30.1,76811.29,0.02,0.01637,5e-05,1.05844]
[1779228088227,30.1,76811.94,0.02,0.0164,5e-05,1.06034]
[1779228093262,30.1,76813.57,0.02,0.01642,5e-05,1.06015]
[1779228097291,30.1,76806.52,0.02,0.01605,5e-05,1.03975]
[1779228098756,30.1,76803.23,0.02,0.01588,5e-05,1.03034]
[1779228099305,30.1,76803.56,0.02,0.0159,5e-05,1.03128]
[1779228104341,30.1,76803.51,0.02,0.0159,5e-05,1.03113]
[1779228109377,30.1,76804.85,0.02,0.01596,5e-05,1.03496]
[1779228114410,30.1,76807.84,0.02,0.01612,5e-05,1.04354]
[1779228117430,30.1,76816.38,0.02,0.01656,5e-05,1.06836]
[1779228122466,30.1,76818.83,0.02,0.01669,5e-05,1.07557]
[1779228128507,30.1,76815.67,0.02,0.01653,5e-05,1.06628]
[1779228133543,30.1,76811.55,0.02,0.01631,5e-05,1.05427]
[1779228138579,30.1,76803.67,0.02,0.0159,5e-05,1.03159]
[1779228139585,30.1,76796.01,0.02,0.01552,5e-05,1.00991]
[1779228143614,30.1,76784.13,0.02,0.01493,5e-05,0.97699]
[1779228144620,30.1,76773.85,0.02,0.01444,5e-05,0.9492]
[1779228147641,30.1,76767.14,0.02,0.01413,5e-05,0.93139]
[1779228151669,30.1,76757.85,0.02,0.01364,4e-05,0.90271]
[1779228153711,30.1,76763.33,0.02,0.01389,5e-05,0.91689]
[1779228154707,30.1,76773.3,0.02,0.01435,5e-05,0.94314]
[1779228155713,30.1,76778.83,0.02,0.01461,5e-05,0.95795]
[1779228160753,30.1,76779.75,0.02,0.01465,5e-05,0.96043]
[1779228162766,30.1,76772.6,0.02,0.01432,5e-05,0.94127]
[1779228169471,30.1,76770.13,0.02,0.0142,5e-05,0.93473]
[1779228172836,30.1,76764.72,0.02,0.01395,5e-05,0.92052]
[1779228177872,30.1,76760.92,0.02,0.01378,5e-05,0.91063]
[1779228182908,30.1,76757.8,0.02,0.01364,4e-05,0.90259]
[1779228187942,30.1,76757.71,0.02,0.01363,4e-05,0.90235]
[1779228193647,30.1,76758.55,0.02,0.01367,4e-05,0.90452]
[1779228193799,30.1,76755.07,0.02,0.01352,4e-05,0.89559]
[1779228193986,30.1,76755.07,0.02,0.01352,4e-05,0.89559]
[1779228196256,30.1,76751.58,0.02,0.01336,4e-05,0.88671]
[1779228196355,30.1,76765.15,0.02,0.01397,5e-05,0.92164]
[1779228202041,30.1,76764.11,0.02,0.01392,5e-05,0.91892]
[1779228205063,30.1,76774.63,0.02,0.01441,5e-05,0.94668]
[1779228210098,30.1,76775.7,0.02,0.01446,5e-05,0.94954]
[1779228212113,30.1,76770.46,0.02,0.01415,5e-05,0.93104]
[1779228217147,30.1,76766.86,0.02,0.01398,5e-05,0.92159]
[1779228222183,30.1,76763.86,0.02,0.01385,5e-05,0.91377]
[1779228227231,30.1,76758.83,0.02,0.01362,4e-05,0.90078]
[1779228232266,30.1,76757.85,0.02,0.01358,4e-05,0.89826]
[1779228236295,30.1,76751.4,0.02,0.01329,4e-05,0.88185]
[1779228241427,30.1,76751.21,0.02,0.01328,4e-05,0.88137]
[1779228242828,30.1,76749.68,0.02,0.01322,4e-05,0.87752]
[1779228243359,30.1,76737.35,0.02,0.01269,4e-05,0.84693]
[1779228246103,30.1,76730.43,0.02,0.0124,4e-05,0.83014]
[1779228246377,30.1,76731.02,0.02,0.01242,4e-05,0.83156]
[1779228251411,30.1,76732.6,0.02,0.01249,4e-05,0.83538]
[1779228256447,30.1,76734.48,0.02,0.01257,4e-05,0.83994]
[1779228257455,30.1,76744.34,0.02,0.01298,4e-05,0.86416]
[1779228259468,30.1,76749.81,0.02,0.01322,4e-05,0.87784]
[1779228264504,30.1,76753.18,0.02,0.01337,4e-05,0.88636]
[1779228268533,30.1,76760.8,0.02,0.01371,5e-05,0.90585]
[1779228273569,30.1,76761.57,0.02,0.01368,4e-05,0.90336]
[1779228277600,30.1,76769.45,0.02,0.01404,5e-05,0.92384]
[1779228281631,30.1,76778.13,0.02,0.01444,5e-05,0.94682]
[1779228286666,30.1,76781.37,0.02,0.01459,5e-05,0.95551]
[1779228291702,30.1,76777.46,0.02,0.01441,5e-05,0.94503]
[1779228296740,30.1,76773.88,0.02,0.01424,5e-05,0.93551]
[1779228299758,30.1,76766.18,0.02,0.01389,5e-05,0.9153]
[1779228304792,30.1,76762.62,0.02,0.01373,5e-05,0.90607]
[1779228309828,30.1,76764.01,0.02,0.01379,5e-05,0.90966]
[1779228313855,30.1,76770.55,0.02,0.01409,5e-05,0.92673]
[1779228317883,30.1,76780.47,0.02,0.01455,5e-05,0.95309]
[1779228322918,30.1,76781.72,0.02,0.01461,5e-05,0.95646]
[1779228327953,30.1,76790.14,0.02,0.01502,5e-05,0.97936]
[1779228333391,30.1,76788.95,0.02,0.01496,5e-05,0.97609]
[1779228333481,30.1,76777.7,0.02,0.01435,5e-05,0.94107]
[1779228335007,30.1,76769.16,0.02,0.01396,5e-05,0.91855]
[1779228340696,30.1,76766.69,0.02,0.01384,5e-05,0.91211]
[1779228346081,30.1,76767.42,0.02,0.01388,5e-05,0.91401]
[1779228351117,30.1,76770.57,0.02,0.01402,5e-05,0.92224]
[1779228356154,30.1,76770.43,0.02,0.01401,5e-05,0.92187]
[1779228361188,30.1,76771.57,0.02,0.01407,5e-05,0.92486]
[1779228366276,30.1,76771.46,0.02,0.01406,5e-05,0.92457]
[1779228366360,30.1,76771.46,0.02,0.01406,5e-05,0.92457]
[1779228366461,30.1,76768.51,0.02,0.01393,5e-05,0.91685]
[1779228368843,30.1,76768.51,0.02,0.01393,5e-05,0.91685]
[1779228368236,30.1,76762.44,0.02,0.01365,4e-05,0.90113]
[1779228369245,30.1,76759.9,0.02,0.01354,4e-05,0.89461]
[1779228374280,30.1,76759.46,0.02,0.01352,4e-05,0.89349]
[1779228379315,30.1,76762.19,0.02,0.01364,4e-05,0.90048]
[1779228384349,30.1,76763.84,0.02,0.01371,5e-05,0.90473]
[1779228389387,30.1,76762.17,0.02,0.01364,4e-05,0.90043]
[1779228394421,30.1,76762.17,0.02,0.01357,4e-05,0.89597]
[1779228399457,30.1,76761.97,0.02,0.01357,4e-05,0.89546]
[1779228404491,30.1,76759.08,0.02,0.01344,4e-05,0.88808]
[1779228409527,30.1,76757.77,0.02,0.01338,4e-05,0.88475]
[1779228414562,30.1,76757.03,0.02,0.01335,4e-05,0.88287]
[1779228417584,30.1,76750.86,0.02,0.01308,4e-05,0.86736]
[1779228422618,30.1,76746.49,0.02,0.01289,4e-05,0.8565]
[1779228426646,30.1,76740.52,0.02,0.01263,4e-05,0.84184]
[1779228431680,30.1,76739.13,0.02,0.01258,4e-05,0.83845]
[1779228434702,30.1,76731.98,0.02,0.01228,4e-05,0.82122]
[1779228438730,30.1,76740.31,0.02,0.01263,4e-05,0.84133]
[1779228440743,30.1,76746.0,0.02,0.01287,4e-05,0.85529]
[1779228445779,30.1,76744.56,0.02,0.01281,4e-05,0.85174]
[1779228450814,30.1,76749.39,0.02,0.01301,4e-05,0.86369]
[1779228455850,30.1,76752.44,0.02,0.01308,4e-05,0.86694]
[1779228460884,30.1,76753.71,0.02,0.01314,4e-05,0.87011]
[1779228463907,30.1,76746.84,0.02,0.01284,4e-05,0.85304]
[1779228468941,30.1,76745.86,0.02,0.0128,4e-05,0.85062]
[1779228473975,30.1,76746.02,0.02,0.01281,4e-05,0.85102]
[1779228479010,30.1,76746.51,0.02,0.01283,4e-05,0.85222]
[1779228482034,30.1,76754.11,0.02,0.01315,4e-05,0.87111]
[1779228487068,30.1,76753.38,0.02,0.01312,4e-05,0.86929]
[1779228492104,30.1,76752.44,0.02,0.01308,4e-05,0.86694]
[1779228497139,30.1,76751.88,0.02,0.01306,4e-05,0.86554]
[1779228500160,30.1,76760.69,0.02,0.01344,4e-05,0.88774]
[1779228503181,30.1,76766.19,0.02,0.01369,5e-05,0.90183]
[1779228508215,30.1,76767.03,0.02,0.01373,5e-05,0.90399]
[1779228513257,30.1,76767.05,0.02,0.01366,5e-05,0.89956]
[1779228518286,30.1,76772.31,0.02,0.0139,5e-05,0.91318]
[1779228524329,30.1,76772.4,0.02,0.01391,5e-05,0.91341]
[1779228529363,30.1,76768.16,0.02,0.01371,5e-05,0.90242]
[1779228534398,30.1,76767.66,0.02,0.01369,5e-05,0.90113]
[1779228539433,30.1,76767.63,0.02,0.01369,5e-05,0.90105]
[1779228544468,30.1,76767.91,0.02,0.0137,5e-05,0.90177]
[1779228549503,30.1,76768.21,0.02,0.01372,5e-05,0.90255]
[1779228555545,30.1,76768.77,0.02,0.01374,5e-05,0.90399]
[1779228560582,30.1,76768.79,0.02,0.01374,5e-05,0.90405]
[1779228565617,30.1,76769.17,0.02,0.01376,5e-05,0.90503]
[1779228570652,30.1,76766.96,0.02,0.01366,5e-05,0.89933]
[1779228571780,30.1,76760.8,0.02,0.01332,4e-05,0.87916]
[1779228573672,30.1,76754.65,0.02,0.01305,4e-05,0.86371]
[1779228576013,30.1,76749.08,0.02,0.01281,4e-05,0.84991]
[1779228581728,30.1,76746.91,0.02,0.01272,4e-05,0.84458]
[1779228586764,30.1,76746.04,0.02,0.01268,4e-05,0.84245]
[1779228591799,30.1,76743.28,0.02,0.01256,4e-05,0.83572]
[1779228595827,30.1,76737.61,0.02,0.01233,4e-05,0.82204]
[1779228600877,30.1,76742.1,0.02,0.01252,4e-05,0.83286]
[1779228601882,30.1,76749.7,0.02,0.01284,4e-05,0.85144]
[1779228606905,30.1,76752.73,0.02,0.01297,4e-05,0.85893]
[1779228610933,30.1,76758.91,0.02,0.01324,4e-05,0.87439]
[1779228615969,30.1,76761.71,0.02,0.01336,4e-05,0.88146]
[1779228623020,30.1,76759.76,0.02,0.01327,4e-05,0.87653]
[1779228625032,30.1,76751.01,0.02,0.01289,4e-05,0.85467]
[1779228627046,30.1,76744.26,0.02,0.01261,4e-05,0.83811]
[1779228630067,30.1,76738.57,0.02,0.01237,4e-05,0.82434]
[1779228633088,30.1,76734.39,0.02,0.01214,4e-05,0.81015]
[1779228638123,30.1,76734.33,0.02,0.01213,4e-05,0.81001]
[1779228643158,30.1,76734.18,0.02,0.01213,4e-05,0.80965]
[1779228648193,30.1,76733.39,0.02,0.01209,4e-05,0.80778]
[1779228653237,30.1,76731.47,0.02,0.01202,4e-05,0.80325]
[1779228654255,30.1,76740.46,0.02,0.01239,4e-05,0.82465]
[1779228657262,30.1,76730.13,0.02,0.01196,4e-05,0.8001]
[1779228660299,30.1,76738.32,0.02,0.0123,4e-05,0.81951]
[1779228664326,30.1,76743.94,0.02,0.01253,4e-05,0.83305]
[1779228669360,30.1,76745.28,0.02,0.01259,4e-05,0.8363]
[1779228674395,30.1,76745.9,0.02,0.01261,4e-05,0.83781]
[1779228679431,30.1,76743.58,0.02,0.01252,4e-05,0.83218]
[1779228684467,30.1,76740.72,0.02,0.0124,4e-05,0.82527]
[1779228687487,30.1,76733.87,0.02,0.01211,4e-05,0.80892]
[1779228693189,30.1,76728.03,0.02,0.01182,4e-05,0.79104]
[1779228698565,30.1,76728.73,0.02,0.01185,4e-05,0.79268]
[1779228703599,30.1,76726.16,0.02,0.01174,4e-05,0.7867]
[1779228709641,30.1,76728.65,0.02,0.01184,4e-05,0.79249]
[1779228714677,30.1,76724.19,0.02,0.01167,4e-05,0.78215]
[1779228719896,30.1,76720.99,0.02,0.01154,4e-05,0.77479]
[1779228723477,30.1,76721.5,0.02,0.01156,4e-05,0.77596]
[1779228728774,30.1,76727.02,0.02,0.01178,4e-05,0.7887]
[1779228733810,30.1,76730.1,0.02,0.0119,4e-05,0.79587]
[1779228739852,30.1,76729.57,0.02,0.01188,4e-05,0.79464]
[1779228742872,30.1,76735.86,0.02,0.01213,4e-05,0.80944]
[1779228747908,30.1,76737.26,0.02,0.01219,4e-05,0.81277]
[1779228752942,30.1,76739.71,0.02,0.01223,4e-05,0.81439]
[1779228757978,30.1,76741.47,0.02,0.0123,4e-05,0.81859]
[1779228763013,30.1,76739.59,0.02,0.01223,4e-05,0.8141]
[1779228768047,30.1,76738.95,0.02,0.0122,4e-05,0.81258]
[1779228771072,30.1,76733.31,0.02,0.01197,4e-05,0.79924]
[1779228776103,30.1,76732.4,0.02,0.01193,4e-05,0.79711]
[1779228779933,30.1,76732.35,0.02,0.01193,4e-05,0.79699]
[1779228781751,30.1,76731.2,0.02,0.01189,4e-05,0.7943]
[1779228783160,30.1,76736.64,0.02,0.01211,4e-05,0.80709]
[1779228785166,30.1,76743.73,0.02,0.0124,4e-05,0.82402]
[1779228790228,30.1,76742.79,0.02,0.01236,4e-05,0.82176]
[1779228795262,30.1,76739.27,0.02,0.01221,4e-05,0.81334]
[1779228798284,30.1,76732.94,0.02,0.01196,4e-05,0.79837]
[1779228799905,30.1,76731.45,0.02,0.0119,4e-05,0.79488]
[1779228805332,30.1,76728.15,0.02,0.01176,4e-05,0.78719]
[1779228808354,30.1,76734.16,0.02,0.01201,4e-05,0.80124]
[1779228814395,30.1,76736.25,0.02,0.01203,4e-05,0.80198]
[1779228818424,30.1,76729.61,0.02,0.01176,4e-05,0.78646]
[1779228819943,30.1,76729.34,0.02,0.01175,4e-05,0.78583]
[1779228823592,30.1,76728.91,0.02,0.01173,4e-05,0.78483]
[1779228827487,30.1,76735.06,0.02,0.01198,4e-05,0.79918]
[1779228830000,30.1,76738.29,0.02,0.01211,4e-05,0.8068]
[1779228835542,30.1,76731.1,0.02,0.01182,4e-05,0.78992]
[1779228838563,30.1,76725.74,0.02,0.01161,4e-05,0.77752]
[1779228839636,30.1,76725.74,0.02,0.01161,4e-05,0.77752]
[1779228845613,30.1,76724.69,0.02,0.01157,4e-05,0.77511]
[1779228849910,30.1,76724.77,0.02,0.01157,4e-05,0.77529]
[1779228853581,30.1,76726.84,0.02,0.01165,4e-05,0.78005]
[1779228859712,30.1,76728.32,0.02,0.01171,4e-05,0.78347]
[1779228864747,30.1,76731.16,0.02,0.01182,4e-05,0.79006]
[1779228869781,30.1,76730.44,0.02,0.0118,4e-05,0.78838]
[1779228874461,30.1,76726.92,0.02,0.0116,4e-05,0.77613]
[1779228879851,30.1,76725.88,0.02,0.01156,4e-05,0.77375]
[1779228883879,30.1,76717.44,0.02,0.01123,4e-05,0.7546]
[1779228888914,30.1,76716.59,0.02,0.0112,4e-05,0.75269]
[1779228893949,30.1,76718.22,0.02,0.01126,4e-05,0.75635]
[1779228898984,30.1,76716.17,0.02,0.01118,4e-05,0.75175]
[1779228903162,30.1,76711.37,0.02,0.011,4e-05,0.74107]
[1779228903271,30.1,76702.28,0.02,0.01066,4e-05,0.72117]
[1779228905043,30.1,76694.06,0.02,0.01036,4e-05,0.70355]
[1779228907299,30.1,76695.84,0.02,0.01043,4e-05,0.70733]
[1779228913098,30.1,76692.02,0.02,0.01029,4e-05,0.69923]
[1779228916831,30.1,76692.71,0.02,0.01032,4e-05,0.70069]
[1779228917664,30.1,76692.39,0.02,0.0103,4e-05,0.70001]
[1779228918136,30.1,76674.26,0.02,0.00968,3e-05,0.66253]
[1779228919143,30.1,76657.36,0.02,0.00912,3e-05,0.62909]
[1779228921090,30.1,76657.69,0.02,0.00913,3e-05,0.62972]
[1779228921157,30.1,76660.14,0.02,0.00921,3e-05,0.63449]
[1779228922864,30.1,76661.33,0.02,0.00925,3e-05,0.63682]
[1779228928206,30.1,76651.92,0.02,0.00895,3e-05,0.61862]
[1779228929214,30.1,76646.15,0.02,0.00877,3e-05,0.60767]
[1779228932238,30.1,76640.23,0.02,0.00854,3e-05,0.59319]
[1779228934251,30.1,76633.44,0.02,0.00834,3e-05,0.58076]
[1779228935257,30.1,76625.7,0.02,0.00811,3e-05,0.56684]
[1779228937272,30.1,76632.91,0.02,0.00832,3e-05,0.57979]
[1779228939286,30.1,76639.07,0.02,0.00851,3e-05,0.59105]
[1779228940293,30.1,76645.42,0.02,0.0087,3e-05,0.60285]
[1779228944696,30.1,76648.88,0.02,0.00881,3e-05,0.60935]
[1779228945164,30.1,76648.88,0.02,0.00881,3e-05,0.60935]
[1779228945329,30.1,76660.71,0.02,0.00918,3e-05,0.63204]
[1779228946344,30.1,76676.36,0.02,0.0097,3e-05,0.6631]
[1779228947353,30.1,76706.35,0.02,0.01075,4e-05,0.7261]
[1779228948368,30.1,76717.29,0.02,0.01117,4e-05,0.75025]
[1779228949733,30.1,76713.82,0.02,0.01103,4e-05,0.74252]
[1779228950383,30.1,76713.99,0.02,0.01104,4e-05,0.7429]
[1779228952239,30.1,76715.27,0.02,0.01109,4e-05,0.74574]
[1779228954412,30.1,76705.8,0.02,0.01073,4e-05,0.7249]
[1779228956427,30.1,76711.46,0.02,0.01094,4e-05,0.7373]
[1779228959898,30.1,76710.39,0.02,0.0109,4e-05,0.73494]
[1779228960476,30.1,76710.39,0.02,0.0109,4e-05,0.73494]
[1779228960569,30.1,76710.39,0.02,0.0109,4e-05,0.73494]
[1779228960480,30.1,76699.61,0.02,0.01051,4e-05,0.71153]
[1779228963476,30.1,76694.1,0.02,0.01031,4e-05,0.6998]
[1779228964398,30.1,76694.1,0.02,0.01031,4e-05,0.6998]
[1779228964499,30.1,76702.79,0.02,0.01062,4e-05,0.71837]
[1779228969519,30.1,76700.26,0.02,0.01053,4e-05,0.71293]
[1779228974554,30.1,76696.43,0.02,0.01039,4e-05,0.70474]
[1779228975560,30.1,76688.48,0.02,0.01011,3e-05,0.688]
[1779228977581,30.1,76682.3,0.02,0.0099,3e-05,0.67521]
[1779228982609,30.1,76686.83,0.02,0.01006,3e-05,0.68457]
[1779228987645,30.1,76683.4,0.02,0.00994,3e-05,0.67747]
[1779228992680,30.1,76680.09,0.02,0.00977,3e-05,0.66697]
[1779228995340,30.1,76674.06,0.02,0.00957,3e-05,0.6548]
[1779229000735,30.1,76675.69,0.02,0.00962,3e-05,0.65807]
[1779229006777,30.1,76672.71,0.02,0.00952,3e-05,0.65209]
[1779229007789,30.1,76667.17,0.02,0.00934,3e-05,0.6411]
[1779229012823,30.1,76670.57,0.02,0.00945,3e-05,0.64783]
[1779229017858,30.1,76675.87,0.02,0.00963,3e-05,0.65843]
[1779229020879,30.1,76684.8,0.02,0.00993,3e-05,0.67662]
[1779229025916,30.1,76687.45,0.02,0.01002,3e-05,0.68209]
[1779229026921,30.1,76673.91,0.02,0.00956,3e-05,0.6545]
[1779229027930,30.1,76668.27,0.02,0.00938,3e-05,0.64327]
[1779229032963,30.1,76663.43,0.02,0.00922,3e-05,0.63377]
[1779229037998,30.1,76659.92,0.02,0.00911,3e-05,0.62695]
[1779229043033,30.1,76661.05,0.02,0.00914,3e-05,0.62914]
[1779229048069,30.1,76660.41,0.02,0.00912,3e-05,0.6279]
[1779229051090,30.1,76657.01,0.02,0.00896,3e-05,0.61782]
[1779229055118,30.1,76651.25,0.02,0.00878,3e-05,0.60688]
[1779229057332,30.1,76647.65,0.02,0.00867,3e-05,0.60012]
[1779229057422,30.1,76647.65,0.02,0.00867,3e-05,0.60012]
[1779229057501,30.1,76646.52,0.02,0.00864,3e-05,0.59801]
[1779229059359,30.1,76646.52,0.02,0.00864,3e-05,0.59801]
[1779229059454,30.1,76646.52,0.02,0.00864,3e-05,0.59801]
[1779229059530,30.1,76654.77,0.02,0.00889,3e-05,0.61354]
[1779229065189,30.1,76657.1,0.02,0.00897,3e-05,0.61799]
[1779229067203,30.1,76662.54,0.02,0.00914,3e-05,0.62847]
[1779229072238,30.1,76665.14,0.02,0.00922,3e-05,0.63353]
[1779229077272,30.1,76664.6,0.02,0.00921,3e-05,0.63247]
[1779229082308,30.1,76667.27,0.02,0.00929,3e-05,0.6377]
[1779229087343,30.1,76666.41,0.02,0.00926,3e-05,0.63601]
[1779229090368,30.1,76677.68,0.02,0.00964,3e-05,0.6584]
[1779229095400,30.1,76683.74,0.02,0.00984,3e-05,0.67071]
[1779229098837,30.1,76688.07,0.02,0.00999,3e-05,0.67961]
[1779229098902,30.1,76688.07,0.02,0.00999,3e-05,0.67961]
[1779229099427,30.1,76692.6,0.02,0.01015,4e-05,0.68903]
[1779229100565,30.1,76692.6,0.02,0.01015,4e-05,0.68903]
[1779229100615,30.1,76692.6,0.02,0.01015,4e-05,0.68903]
[1779229100645,30.1,76699.57,0.02,0.0104,4e-05,0.70373]
[1779229101027,30.1,76699.57,0.02,0.0104,4e-05,0.70373]
[1779229102449,30.1,76705.66,0.02,0.01062,4e-05,0.71678]
[1779229103456,30.1,76714.06,0.02,0.01093,4e-05,0.7351]
[1779229108490,30.1,76713.66,0.02,0.01091,4e-05,0.73422]
[1779229109886,30.1,76713.67,0.02,0.01091,4e-05,0.73424]
[1779229113525,30.1,76709.64,0.02,0.01071,4e-05,0.72149]
[1779229114533,30.1,76704.01,0.02,0.0105,4e-05,0.70934]
[1779229118570,30.1,76698.99,0.02,0.01032,4e-05,0.69866]
[1779229120574,30.1,76689.68,0.02,0.00999,3e-05,0.67918]
[1779229122780,30.1,76689.26,0.02,0.00998,3e-05,0.67831]
[1779229128630,30.1,76691.9,0.02,0.01007,3e-05,0.68379]
[1779229132658,30.1,76697.84,0.02,0.01028,4e-05,0.69623]
[1779229136686,30.1,76703.56,0.02,0.01049,4e-05,0.70838]
[1779229141721,30.1,76707.29,0.02,0.01062,4e-05,0.7164]
[1779229146756,30.1,76707.57,0.02,0.01063,4e-05,0.717]
[1779229148771,30.1,76700.6,0.02,0.01038,4e-05,0.70207]
[1779229153805,30.1,76698.5,0.02,0.0103,4e-05,0.69762]
[1779229158840,30.1,76700.55,0.02,0.01038,4e-05,0.70196]
[1779229163875,30.1,76695.73,0.02,0.01021,4e-05,0.69179]
[1779229169917,30.1,76690.41,0.02,0.01002,3e-05,0.68069]
[1779229174952,30.1,76692.45,0.02,0.01004,3e-05,0.68115]
[1779229179988,30.1,76694.49,0.02,0.01011,4e-05,0.68539]
[1779229185026,30.1,76694.27,0.02,0.0101,4e-05,0.68493]
[1779229190060,30.1,76696.06,0.02,0.01016,4e-05,0.68867]
[1779229195095,30.1,76692.6,0.02,0.01004,3e-05,0.68146]
[1779229198117,30.1,76699.86,0.02,0.0103,4e-05,0.69666]
[1779229200133,30.1,76690.92,0.02,0.00998,3e-05,0.67798]
[1779229201137,30.1,76684.82,0.02,0.00977,3e-05,0.66547]
[1779229206173,30.1,76685.06,0.02,0.00978,3e-05,0.66596]
[1779229210201,30.1,76679.6,0.02,0.0096,3e-05,0.65492]
[1779229215238,30.1,76686.4,0.02,0.00983,3e-05,0.66869]
[1779229219267,30.1,76694.33,0.02,0.0101,4e-05,0.68506]
[1779229220273,30.1,76699.99,0.02,0.0103,4e-05,0.69694]
[1779229225308,30.1,76696.52,0.02,0.01018,4e-05,0.68963]
[1779229230342,30.1,76693.01,0.02,0.01006,3e-05,0.68231]
[1779229235377,30.1,76694.22,0.02,0.01004,3e-05,0.68104]
[1779229240413,30.1,76696.84,0.02,0.01014,4e-05,0.6865]
[1779229245447,30.1,76698.03,0.02,0.01018,4e-05,0.68899]
[1779229249475,30.1,76690.47,0.02,0.00991,3e-05,0.6733]
[1779229254512,30.1,76687.58,0.02,0.00981,3e-05,0.66738]
[1779229259549,30.1,76689.61,0.02,0.00988,3e-05,0.67153]
[1779229264581,30.1,76685.53,0.02,0.00974,3e-05,0.6632]
[1779229269617,30.1,76688.79,0.02,0.00986,3e-05,0.66985]
[1779229274653,30.1,76687.26,0.02,0.0098,3e-05,0.66672]
[1779229279689,30.1,76687.29,0.02,0.0098,3e-05,0.66679]
[1779229281702,30.1,76693.07,0.02,0.01,3e-05,0.67866]
[1779229286737,30.1,76692.34,0.02,0.00998,3e-05,0.67715]
[1779229288751,30.1,76686.49,0.02,0.00978,3e-05,0.66515]
[1779229293787,30.1,76686.6,0.02,0.00973,3e-05,0.66166]
[1779229295804,30.1,76684.94,0.02,0.00967,3e-05,0.6583]
[1779229295839,30.1,76684.94,0.02,0.00967,3e-05,0.6583]
[1779229295812,30.1,76679.19,0.02,0.00948,3e-05,0.64677]
[1779229296808,30.1,76679.19,0.02,0.00948,3e-05,0.64677]
[1779229297610,30.1,76679.19,0.02,0.00948,3e-05,0.64677]
[1779229297678,30.1,76679.19,0.02,0.00948,3e-05,0.64677]
[1779229297815,30.1,76678.39,0.02,0.00945,3e-05,0.64518]
[1779229302851,30.1,76675.62,0.02,0.00936,3e-05,0.63969]
[1779229307886,30.1,76675.61,0.02,0.00936,3e-05,0.63967]
[1779229311913,30.1,76663.93,0.02,0.00898,3e-05,0.61696]
[1779229312920,30.1,76656.96,0.02,0.00876,3e-05,0.60372]
[1779229315195,30.1,76654.87,0.02,0.0087,3e-05,0.5998]
[1779229319444,30.1,76648.8,0.02,0.00851,3e-05,0.58852]
[1779229325010,30.1,76650.13,0.02,0.00856,3e-05,0.59098]
[1779229330041,30.1,76657.69,0.02,0.00879,3e-05,0.6051]
[1779229334076,30.1,76664.4,0.02,0.009,3e-05,0.61786]
[1779229337767,30.1,76670.33,0.02,0.00919,3e-05,0.62932]
[1779229340123,30.1,76663.11,0.02,0.00896,3e-05,0.61539]
[1779229342137,30.1,76656.48,0.02,0.00875,3e-05,0.60282]
[1779229346165,30.1,76649.7,0.02,0.00854,3e-05,0.59018]
[1779229351208,30.1,76649.85,0.02,0.0085,3e-05,0.58704]
[1779229355227,30.1,76656.84,0.02,0.00871,3e-05,0.60002]
[1779229360263,30.1,76654.81,0.02,0.00865,3e-05,0.59623]
[1779229364291,30.1,76661.24,0.02,0.00885,3e-05,0.60831]
[1779229367312,30.1,76666.87,0.02,0.00903,3e-05,0.61906]
[1779229372347,30.1,76664.35,0.02,0.00895,3e-05,0.61423]
[1779229377382,30.1,76662.3,0.02,0.00888,3e-05,0.61033]
[1779229382417,30.1,76659.31,0.02,0.00879,3e-05,0.60466]
[1779229387452,30.1,76663.35,0.02,0.00892,3e-05,0.61232]
[1779229393494,30.1,76664.55,0.02,0.00895,3e-05,0.61461]
[1779229398529,30.1,76661.73,0.02,0.00886,3e-05,0.60924]
[1779229403568,30.1,76661.78,0.02,0.00887,3e-05,0.60934]
[1779229408602,30.1,76662.29,0.02,0.00888,3e-05,0.61031]
[1779229412631,30.1,76658.78,0.02,0.00872,3e-05,0.60018]
[1779229417665,30.1,76658.45,0.02,0.00871,3e-05,0.59956]
[1779229422701,30.1,76659.48,0.02,0.00875,3e-05,0.6015]
[1779229427736,30.1,76660.09,0.02,0.00876,3e-05,0.60265]
[1779229430757,30.1,76665.84,0.02,0.00894,3e-05,0.61355]
[1779229435792,30.1,76665.49,0.02,0.00893,3e-05,0.61288]
[1779229440828,30.1,76665.18,0.02,0.00892,3e-05,0.61229]
[1779229445862,30.1,76665.29,0.02,0.00893,3e-05,0.6125]
[1779229450897,30.1,76666.42,0.02,0.00896,3e-05,0.61466]
[1779229455932,30.1,76665.17,0.02,0.00892,3e-05,0.61227]
[1779229458962,30.1,76655.09,0.02,0.00861,3e-05,0.59329]
[1779229460979,30.1,76641.72,0.02,0.00821,3e-05,0.56888]
[1779229461165,30.1,76641.72,0.02,0.00821,3e-05,0.56888]
[1779229462991,30.1,76633.03,0.02,0.00796,3e-05,0.55345]
[1779229465373,30.1,76630.65,0.02,0.00789,3e-05,0.54929]
[1779229471052,30.1,76634.52,0.02,0.00795,3e-05,0.55278]
[1779229476087,30.1,76634.23,0.02,0.00795,3e-05,0.55227]
[1779229481124,30.1,76634.08,0.02,0.00794,3e-05,0.55201]
[1779229484464,30.1,76633.79,0.02,0.00793,3e-05,0.5515]
[1779229484475,30.1,76633.79,0.02,0.00793,3e-05,0.5515]
[1779229484487,30.1,76629.31,0.02,0.00781,3e-05,0.5437]
[1779229486119,30.1,76629.31,0.02,0.00781,3e-05,0.5437]
[1779229486147,30.1,76628.41,0.02,0.00778,3e-05,0.54215]
[1779229486249,30.1,76624.93,0.02,0.00768,3e-05,0.53617]
[1779229492206,30.1,76628.92,0.02,0.0078,3e-05,0.54303]
[1779229498246,30.1,76629.99,0.02,0.00783,3e-05,0.54488]
[1779229503282,30.1,76630.6,0.02,0.00784,3e-05,0.54594]
[1779229505300,30.1,76638.98,0.02,0.00808,3e-05,0.56065]
[1779229509324,30.1,76632.75,0.02,0.0079,3e-05,0.54968]
[1779229514359,30.1,76631.29,0.02,0.00786,3e-05,0.54714]
[1779229519394,30.1,76631.38,0.02,0.00786,3e-05,0.5473]
[1779229524429,30.1,76632.15,0.02,0.00789,3e-05,0.54864]
[1779229526293,30.1,76632.15,0.02,0.00789,3e-05,0.54864]
[1779229526362,30.1,76632.15,0.02,0.00789,3e-05,0.54864]
[1779229526442,30.1,76632.38,0.02,0.00789,3e-05,0.54904]
[1779229527728,30.1,76632.38,0.02,0.00789,3e-05,0.54904]
[1779229527794,30.1,76628.84,0.02,0.00779,3e-05,0.54289]
[1779229529464,30.1,76616.64,0.02,0.00746,3e-05,0.52214]
[1779229531165,30.1,76603.1,0.02,0.00706,3e-05,0.49691]
[1779229533498,30.1,76598.88,0.02,0.00695,3e-05,0.49024]
[1779229533596,30.1,76601.29,0.02,0.00701,3e-05,0.49417]
[1779229539535,30.1,76599.91,0.02,0.00699,3e-05,0.49244]
[1779229544571,30.11,76603.0,0.02,0.00707,3e-05,0.49775]
[1779229546587,30.11,76611.24,0.02,0.00729,3e-05,0.51126]
[1779229550614,30.11,76618.87,0.02,0.00749,3e-05,0.52405]
[1779229555649,30.11,76620.66,0.02,0.00754,3e-05,0.52708]
[1779229560684,30.11,76622.0,0.02,0.00758,3e-05,0.52935]
[1779229565718,30.11,76627.75,0.02,0.00774,3e-05,0.53917]
[1779229568739,30.11,76617.94,0.02,0.00747,3e-05,0.52253]
[1779229569746,30.11,76608.1,0.02,0.00721,3e-05,0.50628]
[1779229572768,30.11,76613.04,0.02,0.00734,3e-05,0.51454]
[1779229577802,30.11,76613.74,0.02,0.00736,3e-05,0.51586]
[1779229582837,30.12,76612.24,0.02,0.00733,3e-05,0.51358]
[1779229587873,30.12,76610.35,0.02,0.00728,3e-05,0.51072]
[1779229592909,30.12,76613.04,0.02,0.00731,3e-05,0.51223]
[1779229597944,30.12,76618.73,0.02,0.00747,3e-05,0.52186]
[1779229602978,30.12,76616.03,0.02,0.0074,3e-05,0.51745]
[1779229604992,30.12,76605.65,0.02,0.00712,3e-05,0.50049]
[1779229610030,30.13,76604.62,0.02,0.0071,3e-05,0.49916]
[1779229615062,30.13,76604.65,0.02,0.00711,3e-05,0.49948]
[1779229620097,30.13,76599.8,0.02,0.00699,3e-05,0.49198]
[1779229621104,30.13,76594.43,0.02,0.00685,3e-05,0.48358]
[1779229626141,30.14,76592.59,0.02,0.00681,2e-05,0.48114]
[1779229627698,30.14,76590.51,0.02,0.00676,2e-05,0.478]
[1779229627771,30.14,76590.51,0.02,0.00676,2e-05,0.478]
[1779229628155,30.14,76590.09,0.02,0.00675,2e-05,0.47744]
[1779229633190,30.14,76589.99,0.02,0.00676,2e-05,0.47777]
[1779229638226,30.15,76588.22,0.02,0.00672,2e-05,0.4755]
[1779229643260,30.15,76586.63,0.02,0.00669,2e-05,0.47352]
[1779229648295,30.16,76592.54,0.02,0.00684,3e-05,0.48315]
[1779229653331,30.16,76591.08,0.02,0.00677,2e-05,0.47828]
[1779229658365,30.17,76591.45,0.02,0.00679,2e-05,0.47928]
[1779229661386,30.17,76600.6,0.02,0.00702,3e-05,0.49393]
[1779229663400,30.17,76606.22,0.02,0.00717,3e-05,0.50304]
[1779229668435,30.17,76602.68,0.02,0.00708,3e-05,0.4975]
[1779229673470,30.17,76601.24,0.02,0.00705,3e-05,0.49536]
[1779229680519,30.18,76603.45,0.02,0.00711,3e-05,0.49914]
[1779229685554,30.18,76603.75,0.02,0.00712,3e-05,0.49976]
[1779229690589,30.18,76604.54,0.02,0.00714,3e-05,0.50116]
[1779229695624,30.18,76611.24,0.02,0.00732,3e-05,0.51217]
[1779229700659,30.18,76607.6,0.02,0.00722,3e-05,0.50624]
[1779229705694,30.18,76608.12,0.02,0.00724,3e-05,0.50715]
[1779229709722,30.18,76601.79,0.02,0.00707,3e-05,0.49698]
[1779229711738,30.18,76596.62,0.02,0.0069,3e-05,0.4858]
[1779229716771,30.18,76597.8,0.02,0.00693,3e-05,0.48792]
[1779229721807,30.19,76602.19,0.02,0.00705,3e-05,0.4951]
[1779229726842,30.19,76603.07,0.02,0.00708,3e-05,0.49669]
[1779229731877,30.19,76601.9,0.02,0.00705,3e-05,0.495]
[1779229737920,30.19,76603.0,0.02,0.00708,3e-05,0.49698]
[1779229742955,30.19,76602.95,0.02,0.00708,3e-05,0.49706]
[1779229747989,30.2,76598.29,0.02,0.00697,3e-05,0.48983]
[1779229753024,30.2,76597.63,0.02,0.00695,3e-05,0.48904]
[1779229758060,30.2,76599.65,0.02,0.00701,3e-05,0.49249]
[1779229763096,30.2,76598.01,0.02,0.00697,3e-05,0.49009]
[1779229764103,30.2,76590.75,0.02,0.00679,2e-05,0.47873]
[1779229769138,30.21,76589.47,0.02,0.00676,2e-05,0.47713]
[1779229774173,30.21,76596.91,0.02,0.00691,3e-05,0.48613]
[1779229779207,30.22,76597.54,0.02,0.00693,3e-05,0.4875]
[1779229784242,30.22,76597.86,0.02,0.00695,3e-05,0.48834]
[1779229789277,30.22,76605.16,0.02,0.00714,3e-05,0.50028]
[1779229794313,30.22,76608.26,0.02,0.00722,3e-05,0.50543]
[1779229799349,30.22,76607.06,0.02,0.00719,3e-05,0.50359]
[1779229804384,30.23,76607.39,0.02,0.0072,3e-05,0.50424]
[1779229805391,30.23,76601.33,0.02,0.00705,3e-05,0.49452]
[1779229806399,30.23,76593.69,0.02,0.00685,3e-05,0.4825]
[1779229811433,30.23,76591.51,0.02,0.00681,2e-05,0.47947]
[1779229812145,30.23,76591.51,0.02,0.00681,2e-05,0.47947]
[1779229812262,30.23,76591.51,0.02,0.00681,2e-05,0.47947]
[1779229812441,30.23,76591.15,0.02,0.0068,2e-05,0.47891]
[1779229815753,30.23,76588.21,0.02,0.00673,2e-05,0.47468]
[1779229815858,30.23,76588.21,0.02,0.00673,2e-05,0.47468]
[1779229816469,30.23,76588.06,0.02,0.00673,2e-05,0.47454]
[1779229821506,30.24,76589.48,0.02,0.00677,2e-05,0.47716]
[1779229826541,30.24,76589.64,0.02,0.00678,2e-05,0.47783]
[1779229828280,30.24,76597.22,0.02,0.00697,3e-05,0.48985]
[1779229830569,30.25,76603.12,0.02,0.00713,3e-05,0.49935]
[1779229835604,30.25,76601.75,0.02,0.00705,3e-05,0.49429]
[1779229840638,30.25,76604.71,0.02,0.00713,3e-05,0.49923]
[1779229845674,30.25,76613.68,0.02,0.00737,3e-05,0.51393]
[1779229850710,30.25,76613.31,0.02,0.00736,3e-05,0.51332]
[1779229855744,30.25,76618.61,0.02,0.0075,3e-05,0.52212]
[1779229860780,30.25,76620.68,0.02,0.00756,3e-05,0.52559]
[1779229861788,30.25,76627.89,0.02,0.00776,3e-05,0.53783]
[1779229863802,30.25,76635.81,0.02,0.00798,3e-05,0.55154]
[1779229865816,30.25,76643.7,0.02,0.00821,3e-05,0.56549]
[1779229871857,30.25,76641.3,0.02,0.00814,3e-05,0.56122]
[1779229876893,30.25,76641.72,0.02,0.00815,3e-05,0.56196]
[1779229877900,30.25,76633.27,0.02,0.00791,3e-05,0.54711]
[1779229882935,30.25,76632.75,0.02,0.00789,3e-05,0.54621]
[1779229887970,30.25,76633.45,0.02,0.00791,3e-05,0.54743]
[1779229893004,30.25,76636.06,0.02,0.00794,3e-05,0.54867]
[1779229898039,30.25,76636.27,0.02,0.00795,3e-05,0.54904]
[1779229900053,30.25,76641.99,0.02,0.00811,3e-05,0.55909]
[1779229905088,30.25,76645.36,0.02,0.00821,3e-05,0.56509]
[1779229910125,30.25,76646.98,0.02,0.00826,3e-05,0.56799]
[1779229915165,30.25,76650.02,0.02,0.00835,3e-05,0.57346]
[1779229920200,30.25,76652.91,0.02,0.00844,3e-05,0.57871]
[1779229925235,30.25,76657.2,0.02,0.00857,3e-05,0.58656]
[1779229926761,30.25,76655.96,0.02,0.00853,3e-05,0.58428]
[1779229929262,30.25,76665.8,0.02,0.00883,3e-05,0.60258]
[1779229931154,30.25,76666.54,0.02,0.00886,3e-05,0.60407]
[1779229937319,30.25,76667.79,0.02,0.0089,3e-05,0.60643]
[1779229942354,30.25,76669.19,0.02,0.00894,3e-05,0.60909]
[1779229945375,30.25,76672.11,0.02,0.00903,3e-05,0.61466]
[1779229947388,30.25,76673.18,0.02,0.00907,3e-05,0.61671]
[1779229952426,30.25,76668.67,0.02,0.00887,3e-05,0.60455]
[1779229957459,30.25,76666.07,0.02,0.00879,3e-05,0.59966]
[1779229962494,30.25,76669.01,0.02,0.00888,3e-05,0.6052]
[1779229967528,30.25,76668.63,0.02,0.00887,3e-05,0.60448]
[1779229972564,30.25,76669.01,0.02,0.00888,3e-05,0.6052]
[1779229976592,30.25,76674.34,0.02,0.00905,3e-05,0.61535]
[1779229980562,30.25,76677.17,0.02,0.00915,3e-05,0.62079]
[1779229980636,30.25,76683.48,0.02,0.00935,3e-05,0.63307]
[1779229982633,30.25,76691.68,0.02,0.00963,3e-05,0.64939]
[1779229984647,30.25,76699.6,0.02,0.0099,3e-05,0.66541]
[1779229985438,30.25,76699.6,0.02,0.0099,3e-05,0.66541]
[1779229987613,30.25,76701.81,0.02,0.00997,3e-05,0.66994]
[1779229989682,30.25,76714.01,0.02,0.01041,4e-05,0.69539]
[1779229992558,30.25,76716.02,0.02,0.01048,4e-05,0.69965]
[1779229997739,30.25,76717.71,0.02,0.01054,4e-05,0.70326]
[1779230002773,30.25,76720.97,0.02,0.01066,4e-05,0.71025]
[1779230004787,30.25,76726.57,0.02,0.01087,4e-05,0.7224]
[1779230009824,30.25,76728.4,0.02,0.01094,4e-05,0.72641]
[1779230012284,30.25,76727.01,0.02,0.01089,4e-05,0.72336]
[1779230012304,30.25,76727.01,0.02,0.01089,4e-05,0.72336]
[1779230012405,30.25,76725.74,0.02,0.01078,4e-05,0.71659]
[1779230014053,30.25,76725.74,0.02,0.01078,4e-05,0.71659]
[1779230014121,30.25,76725.74,0.02,0.01078,4e-05,0.71659]
[1779230014123,30.25,76712.0,0.02,0.01028,4e-05,0.68726]
[1779230018925,30.25,76712.71,0.02,0.0103,4e-05,0.68875]
[1779230021914,30.25,76705.57,0.02,0.01005,4e-05,0.67387]
[1779230023197,30.25,76705.57,0.02,0.01005,4e-05,0.67387]
[1779230029969,30.25,76708.31,0.02,0.01015,4e-05,0.67955]
[1779230035004,30.25,76706.49,0.02,0.01008,4e-05,0.67577]
[1779230040041,30.25,76708.09,0.02,0.01014,4e-05,0.67909]
[1779230045074,30.25,76709.33,0.02,0.01018,4e-05,0.68167]
[1779230050109,30.25,76705.01,0.02,0.01003,4e-05,0.67271]
[1779230055145,30.25,76701.88,0.02,0.00992,3e-05,0.66628]
[1779230060181,30.25,76700.83,0.02,0.00989,3e-05,0.66413]
[1779230065216,30.25,76699.71,0.02,0.00985,3e-05,0.66185]
[1779230070251,30.25,76699.06,0.02,0.00982,3e-05,0.66053]
[1779230075287,30.25,76704.95,0.02,0.00997,3e-05,0.66877]
[1779230080320,30.25,76702.18,0.02,0.00988,3e-05,0.6631]
[1779230085355,30.25,76701.11,0.02,0.00984,3e-05,0.66092]
[1779230090391,30.25,76705.69,0.02,0.01,4e-05,0.67029]
[1779230093411,30.25,76713.93,0.02,0.01029,4e-05,0.68743]
[1779230098446,30.25,76718.0,0.02,0.01044,4e-05,0.69602]
[1779230101496,30.25,76712.4,0.02,0.01024,4e-05,0.68422]
[1779230105518,30.25,76703.27,0.02,0.00992,3e-05,0.66533]
[1779230110555,30.25,76703.01,0.02,0.00991,3e-05,0.6648]
[1779230115589,30.25,76706.35,0.02,0.01002,4e-05,0.67165]
[1779230120624,30.25,76709.68,0.02,0.01014,4e-05,0.67855]
[1779230125660,30.25,76713.55,0.02,0.01028,4e-05,0.68663]
[1779230130701,30.25,76714.45,0.02,0.01031,4e-05,0.68852]
[1779230135737,30.25,76711.41,0.02,0.01015,4e-05,0.67829]
[1779230140771,30.25,76709.07,0.02,0.01006,4e-05,0.67344]
[1779230145807,30.25,76712.45,0.02,0.01018,4e-05,0.68046]
[1779230150843,30.25,76710.12,0.02,0.0101,4e-05,0.67562]
[1779230155877,30.25,76709.33,0.02,0.01007,4e-05,0.67398]
[1779230160913,30.25,76707.68,0.02,0.01001,4e-05,0.67057]
[1779230165949,30.25,76705.83,0.02,0.00995,3e-05,0.66677]
[1779230167943,30.25,76705.83,0.02,0.00995,3e-05,0.66677]
[1779230168084,30.25,76705.18,0.02,0.00993,3e-05,0.66544]
[1779230168134,30.25,76696.27,0.02,0.00962,3e-05,0.64739]
[1779230170727,30.25,76681.13,0.02,0.00912,3e-05,0.61765]
[1779230171045,30.25,76681.0,0.02,0.00912,3e-05,0.6174]
[1779230173430,30.25,76681.0,0.02,0.00912,3e-05,0.6174]
[1779230179042,30.25,76684.72,0.02,0.00924,3e-05,0.6246]
[1779230185084,30.25,76686.52,0.02,0.0093,3e-05,0.62811]
[1779230190867,30.25,76683.77,0.02,0.00921,3e-05,0.62276]
[1779230196160,30.25,76682.98,0.02,0.00913,3e-05,0.6176]
[1779230200938,30.25,76674.12,0.02,0.00884,3e-05,0.60071]
[1779230203210,30.25,76667.29,0.02,0.00863,3e-05,0.58795]
[1779230208245,30.25,76667.36,0.02,0.00863,3e-05,0.58808]
[1779230214287,30.25,76670.52,0.02,0.00873,3e-05,0.59396]
[1779230219321,30.25,76668.75,0.02,0.00868,3e-05,0.59066]
[1779230226370,30.25,76670.14,0.02,0.00872,3e-05,0.59325]
[1779230232412,30.25,76670.13,0.02,0.00872,3e-05,0.59323]
[1779230237447,30.25,76670.15,0.02,0.00872,3e-05,0.59327]
[1779230242483,30.25,76670.8,0.02,0.00874,3e-05,0.59448]
[1779230247517,30.25,76668.45,0.02,0.00867,3e-05,0.5901]
[1779230252553,30.25,76669.15,0.02,0.00864,3e-05,0.5879]
[1779230258594,30.25,76666.19,0.02,0.00855,3e-05,0.58244]
[1779230263629,30.25,76667.11,0.02,0.00858,3e-05,0.58413]
[1779230268666,30.25,76668.24,0.02,0.00861,3e-05,0.58622]
[1779230271687,30.25,76661.94,0.02,0.00842,3e-05,0.57466]
[1779230276720,30.25,76659.79,0.02,0.00835,3e-05,0.57076]
[1779230281758,30.25,76656.51,0.02,0.00826,3e-05,0.56486]
[1779230286790,30.25,76656.25,0.02,0.00825,3e-05,0.56439]
[1779230291828,30.25,76654.79,0.02,0.0082,3e-05,0.56178]
[1779230296863,30.25,76655.07,0.02,0.00821,3e-05,0.56228]
[1779230301899,30.25,76657.73,0.02,0.00829,3e-05,0.56705]
[1779230306934,30.25,76662.85,0.02,0.00845,3e-05,0.57632]
[1779230311972,30.25,76665.06,0.02,0.00846,3e-05,0.5769]
[1779230317005,30.25,76665.35,0.02,0.00847,3e-05,0.57743]
[1779230322039,30.25,76665.44,0.02,0.00848,3e-05,0.57759]
[1779230332111,30.25,76666.23,0.02,0.0085,3e-05,0.57904]
[1779230341923,30.25,76668.33,0.02,0.00856,3e-05,0.58289]
[1779230347215,30.25,76666.5,0.02,0.00851,3e-05,0.57953]
[1779230352251,30.25,76665.93,0.02,0.00849,3e-05,0.57849]
[1779230357286,30.25,76666.94,0.02,0.00852,3e-05,0.58034]
[1779230362323,30.25,76664.33,0.02,0.00844,3e-05,0.57557]
[1779230367357,30.25,76664.57,0.02,0.00845,3e-05,0.576]
[1779230372398,30.25,76663.11,0.02,0.00836,3e-05,0.56991]
[1779230378440,30.25,76665.44,0.02,0.00843,3e-05,0.57413]
[1779230384481,30.25,76665.15,0.02,0.00842,3e-05,0.57361]
[1779230391532,30.25,76663.45,0.02,0.00837,3e-05,0.57052]
[1779230396567,30.25,76661.42,0.02,0.00831,3e-05,0.56686]
[1779230401601,30.25,76661.87,0.02,0.00832,3e-05,0.56767]
[1779230405630,30.25,76668.74,0.02,0.00853,3e-05,0.58017]
[1779230406636,30.25,76677.29,0.02,0.00879,3e-05,0.59604]
[1779230411671,30.25,76681.81,0.02,0.00894,3e-05,0.60457]
[1779230412680,30.25,76675.79,0.02,0.00875,3e-05,0.59323]
[1779230413686,30.25,76670.37,0.02,0.00858,3e-05,0.58316]
[1779230418720,30.25,76669.95,0.02,0.00856,3e-05,0.58239]
[1779230421743,30.25,76664.62,0.02,0.0084,3e-05,0.57264]
[1779230426777,30.25,76661.79,0.02,0.00832,3e-05,0.56752]
[1779230430809,30.25,76671.64,0.02,0.00862,3e-05,0.58551]
[1779230432824,30.25,76678.93,0.02,0.00879,3e-05,0.59557]
[1779230437858,30.25,76678.15,0.02,0.00877,3e-05,0.59411]
[1779230442895,30.25,76674.72,0.02,0.00866,3e-05,0.58771]
[1779230447929,30.25,76671.63,0.02,0.00857,3e-05,0.582]
[1779230452964,30.25,76672.72,0.02,0.0086,3e-05,0.58401]
[1779230457999,30.25,76669.81,0.02,0.00851,3e-05,0.57865]
[1779230463034,30.25,76676.6,0.02,0.00872,3e-05,0.59121]
[1779230466056,30.25,76682.56,0.02,0.00891,3e-05,0.60241]
[1779230471091,30.25,76680.78,0.02,0.00885,3e-05,0.59905]
[1779230476128,30.25,76680.06,0.02,0.00883,3e-05,0.59769]
[1779230481172,30.25,76679.9,0.02,0.00882,3e-05,0.59739]
[1779230486208,30.25,76679.53,0.02,0.00881,3e-05,0.5967]
[1779230491243,30.25,76676.26,0.02,0.00866,3e-05,0.58705]
[1779230496277,30.25,76673.99,0.02,0.00859,3e-05,0.58285]
[1779230503045,30.25,76676.03,0.02,0.00865,3e-05,0.58663]
[1779230509269,30.25,76677.85,0.02,0.00871,3e-05,0.59001]
[1779230509282,30.25,76677.85,0.02,0.00871,3e-05,0.59001]
[1779230509368,30.25,76685.02,0.02,0.00894,3e-05,0.6035]
[1779230510377,30.25,76695.24,0.02,0.00927,3e-05,0.62316]
[1779230512219,30.25,76695.24,0.02,0.00927,3e-05,0.62316]
[1779230512297,30.25,76695.24,0.02,0.00927,3e-05,0.62316]
[1779230512267,30.25,76707.23,0.02,0.00967,3e-05,0.64689]
[1779230519438,30.25,76709.6,0.02,0.00975,3e-05,0.65167]
[1779230524476,30.25,76706.96,0.02,0.00966,3e-05,0.64635]
[1779230529508,30.25,76703.89,0.02,0.00956,3e-05,0.64021]
[1779230533255,30.25,76693.71,0.02,0.00922,3e-05,0.62018]
[1779230538572,30.25,76688.77,0.02,0.00906,3e-05,0.61065]
[1779230543608,30.25,76687.53,0.02,0.00902,3e-05,0.60828]
[1779230548641,30.25,76686.9,0.02,0.009,3e-05,0.60708]
[1779230553678,30.25,76689.27,0.02,0.00902,3e-05,0.608]
[1779230558712,30.25,76690.57,0.02,0.00906,3e-05,0.61049]
[1779230563747,30.25,76690.17,0.02,0.00905,3e-05,0.60972]
[1779230568781,30.25,76687.93,0.02,0.00898,3e-05,0.60544]
[1779230573817,30.25,76688.61,0.02,0.009,3e-05,0.60674]
[1779230578852,30.25,76689.02,0.02,0.00901,3e-05,0.60752]
[1779230584899,30.25,76688.53,0.02,0.009,3e-05,0.60658]
[1779230589933,30.25,76688.39,0.02,0.00899,3e-05,0.60632]
[1779230594968,30.25,76686.29,0.02,0.00892,3e-05,0.60232]
[1779230596984,30.25,76691.63,0.02,0.0091,3e-05,0.61252]
[1779230602018,30.25,76691.11,0.02,0.00908,3e-05,0.61152]
[1779230609067,30.25,76689.61,0.02,0.00903,3e-05,0.60865]
[1779230611081,30.25,76684.95,0.02,0.00883,3e-05,0.59621]
[1779230616115,30.25,76685.63,0.02,0.00885,3e-05,0.59749]
[1779230621150,30.25,76689.05,0.02,0.00896,3e-05,0.60397]
[1779230626188,30.25,76691.82,0.02,0.00905,3e-05,0.60926]
[1779230631222,30.25,76694.29,0.02,0.00913,3e-05,0.61401]
[1779230636257,30.25,76695.7,0.02,0.00918,3e-05,0.61673]
[1779230641292,30.25,76695.87,0.02,0.00918,3e-05,0.61706]
[1779230646328,30.25,76697.55,0.02,0.00924,3e-05,0.62032]
[1779230651362,30.25,76696.36,0.02,0.0092,3e-05,0.61801]
[1779230656397,30.25,76700.21,0.02,0.00933,3e-05,0.62551]
[1779230661432,30.25,76700.73,0.02,0.00934,3e-05,0.62653]
[1779230666468,30.25,76701.57,0.02,0.00937,3e-05,0.62818]
[1779230671502,30.25,76701.66,0.02,0.00932,3e-05,0.62466]
[1779230676537,30.25,76703.17,0.02,0.00937,3e-05,0.62762]
[1779230681576,30.25,76701.77,0.02,0.00932,3e-05,0.62488]
[1779230687617,30.25,76704.18,0.02,0.0094,3e-05,0.62961]
[1779230692653,30.25,76705.21,0.02,0.00944,3e-05,0.63164]
[1779230697687,30.25,76704.96,0.02,0.00943,3e-05,0.63115]
[1779230702722,30.25,76703.68,0.02,0.00939,3e-05,0.62863]
[1779230707758,30.25,76695.12,0.02,0.00911,3e-05,0.61197]
[1779230712793,30.25,76699.88,0.02,0.00926,3e-05,0.62119]
[1779230718834,30.25,76700.64,0.02,0.00929,3e-05,0.62267]
[1779230720849,30.25,76695.1,0.02,0.0091,3e-05,0.61193]
[1779230725883,30.25,76695.25,0.02,0.00911,3e-05,0.61222]
[1779230732933,30.25,76694.43,0.02,0.00903,3e-05,0.60701]
[1779230737967,30.25,76688.79,0.02,0.00885,3e-05,0.5963]
[1779230744012,30.25,76686.8,0.02,0.00879,3e-05,0.59256]
[1779230749047,30.25,76683.69,0.02,0.00869,3e-05,0.58675]
[1779230754086,30.25,76676.73,0.02,0.00847,3e-05,0.57391]
[1779230759120,30.25,76675.5,0.02,0.00844,3e-05,0.57167]
[1779230763148,30.25,76683.12,0.02,0.00867,3e-05,0.58569]
[1779230768184,30.25,76685.17,0.02,0.00874,3e-05,0.58951]
[1779230774226,30.25,76687.02,0.02,0.00879,3e-05,0.59297]
[1779230779260,30.25,76690.25,0.02,0.0089,3e-05,0.59906]
[1779230784296,30.25,76688.31,0.02,0.00883,3e-05,0.5954]
[1779230789331,30.25,76686.02,0.02,0.00876,3e-05,0.5911]
[1779230794367,30.25,76683.69,0.02,0.00864,3e-05,0.58322]
[1779230800407,30.25,76682.06,0.02,0.00859,3e-05,0.5802]
[1779230806450,30.25,76680.58,0.02,0.00854,3e-05,0.57748]
[1779230811484,30.25,76679.04,0.02,0.00849,3e-05,0.57465]
[1779230816520,30.25,76676.97,0.02,0.00843,3e-05,0.57087]
[1779230818533,30.25,76669.75,0.02,0.00821,3e-05,0.55785]
[1779230823568,30.25,76667.79,0.02,0.00815,3e-05,0.55436]
[1779230829609,30.25,76668.21,0.02,0.00817,3e-05,0.55511]
[1779230835652,30.25,76663.79,0.02,0.00804,3e-05,0.54729]
[1779230840689,30.25,76663.94,0.02,0.00804,3e-05,0.54755]
[1779230845723,30.25,76666.16,0.02,0.00811,3e-05,0.55147]
[1779230852772,30.25,76666.21,0.02,0.00806,3e-05,0.54817]
[1779230857807,30.25,76667.64,0.02,0.0081,3e-05,0.55069]
[1779230863849,30.25,76669.33,0.02,0.00815,3e-05,0.55369]
[1779230871905,30.25,76669.9,0.02,0.00817,3e-05,0.5547]
[1779230879961,30.25,76670.63,0.02,0.00819,3e-05,0.556]
[1779230884996,30.25,76671.69,0.02,0.00822,3e-05,0.5579]
[1779230891038,30.25,76671.08,0.02,0.0082,3e-05,0.55681]
[1779230896074,30.25,76670.81,0.02,0.0082,3e-05,0.55632]
[1779230901109,30.25,76669.38,0.02,0.00815,3e-05,0.55378]
[1779230904130,30.25,76675.32,0.02,0.00833,3e-05,0.56442]
[1779230907151,30.25,76680.91,0.02,0.0085,3e-05,0.57458]
[1779230911181,30.25,76690.27,0.02,0.00874,3e-05,0.58837]
[1779230917221,30.25,76691.75,0.02,0.00879,3e-05,0.59114]
[1779230923265,30.25,76692.4,0.02,0.00881,3e-05,0.59236]
[1779230930314,30.25,76696.28,0.02,0.00893,3e-05,0.59969]
[1779230934343,30.25,76705.47,0.02,0.00923,3e-05,0.61735]
[1779230939376,30.25,76708.59,0.02,0.00934,3e-05,0.62344]
[1779230946147,30.25,76711.13,0.02,0.00942,3e-05,0.62843]
[1779230951460,30.25,76704.73,0.02,0.00921,3e-05,0.61591]
[1779230956495,30.25,76700.04,0.02,0.00906,3e-05,0.60687]
[1779230961531,30.25,76701.51,0.02,0.0091,3e-05,0.60969]
[1779230966566,30.25,76697.73,0.02,0.00898,3e-05,0.60245]
[1779230971600,30.25,76698.73,0.02,0.00896,3e-05,0.60073]
[1779230976635,30.25,76702.72,0.02,0.00909,3e-05,0.60836]
[1779230981671,30.25,76703.38,0.02,0.00911,3e-05,0.60963]
[1779230991738,30.25,76703.43,0.02,0.00911,3e-05,0.60973]
[1779230996778,30.25,76704.21,0.02,0.00914,3e-05,0.61123]
[1779231001811,30.25,76701.35,0.02,0.00905,3e-05,0.60574]
[1779231006846,30.25,76703.32,0.02,0.00911,3e-05,0.60952]
[1779231012887,30.25,76703.65,0.02,0.00912,3e-05,0.61015]
[1779231017922,30.25,76702.5,0.02,0.00908,3e-05,0.60794]
[1779231022958,30.25,76704.25,0.02,0.00914,3e-05,0.61131]
[1779231029000,30.25,76704.11,0.02,0.00914,3e-05,0.61104]
[1779231034036,30.25,76703.67,0.02,0.00907,3e-05,0.60654]
[1779231039071,30.25,76703.76,0.02,0.00907,3e-05,0.60671]
[1779231044108,30.25,76701.92,0.02,0.00901,3e-05,0.60319]
[1779231050152,30.25,76697.04,0.02,0.00885,3e-05,0.59393]
[1779231051160,30.25,76696.09,0.02,0.00882,3e-05,0.59214]
[1779231057201,30.25,76695.4,0.02,0.0088,3e-05,0.59084]
[1779231062238,30.25,76690.22,0.02,0.00864,3e-05,0.58117]
[1779231068278,30.25,76688.01,0.02,0.00857,3e-05,0.57709]
[1779231075328,30.25,76684.89,0.02,0.00847,3e-05,0.57137]
[1779231080363,30.25,76680.25,0.02,0.00833,3e-05,0.56294]
[1779231083384,30.25,76668.1,0.02,0.00797,3e-05,0.54136]
[1779231087411,30.25,76662.78,0.02,0.00782,3e-05,0.53213]
[1779231092448,30.25,76674.92,0.02,0.00812,3e-05,0.54997]
[1779231098491,30.25,76672.18,0.02,0.00804,3e-05,0.54513]
[1779231103524,30.25,76669.89,0.02,0.00797,3e-05,0.54112]
[1779231110574,30.25,76671.7,0.02,0.00803,3e-05,0.54429]
[1779231115609,30.25,76667.56,0.02,0.00791,3e-05,0.53706]
[1779231120644,30.25,76665.88,0.02,0.00786,3e-05,0.53414]
[1779231122662,30.25,76674.16,0.02,0.0081,3e-05,0.54863]
[1779231127693,30.25,76676.99,0.02,0.00818,3e-05,0.55365]
[1779231132728,30.25,76677.1,0.02,0.00819,3e-05,0.55384]
[1779231137764,30.25,76681.12,0.02,0.00831,3e-05,0.56105]
[1779231142798,30.25,76680.72,0.02,0.0083,3e-05,0.56033]
[1779231147834,30.25,76682.62,0.02,0.00835,3e-05,0.56375]
[1779231152868,30.25,76684.75,0.02,0.00837,3e-05,0.56413]
[1779231157903,30.25,76683.57,0.02,0.00833,3e-05,0.562]
[1779231162938,30.25,76683.33,0.02,0.00833,3e-05,0.56157]
[1779231166967,30.25,76690.14,0.02,0.00853,3e-05,0.57396]
[1779231173012,30.25,76693.25,0.02,0.00863,3e-05,0.5797]
[1779231175025,30.25,76687.68,0.02,0.00846,3e-05,0.56946]
[1779231180058,30.25,76686.93,0.02,0.00843,3e-05,0.56809]
[1779231186098,30.25,76686.03,0.02,0.00841,3e-05,0.56646]
[1779231192142,30.25,76689.38,0.02,0.00851,3e-05,0.57257]
[1779231194156,30.25,76695.99,0.02,0.00872,3e-05,0.58479]
[1779231199192,30.25,76696.77,0.02,0.00874,3e-05,0.58625]
[1779231203219,30.25,76689.56,0.02,0.00852,3e-05,0.5729]
[1779231210268,30.25,76686.34,0.02,0.00842,3e-05,0.56702]
[1779231212283,30.25,76682.21,0.02,0.00824,3e-05,0.5561]
[1779231217318,30.25,76681.23,0.02,0.00821,3e-05,0.55434]
[1779231222353,30.25,76679.78,0.02,0.00817,3e-05,0.55176]
[1779231227390,30.25,76678.61,0.02,0.00813,3e-05,0.54968]
[1779231232446,30.25,76683.88,0.02,0.00829,3e-05,0.55909]
[1779231238487,30.25,76682.58,0.02,0.00825,3e-05,0.55676]
[1779231243523,30.25,76682.01,0.02,0.00824,3e-05,0.55574]
[1779231248557,30.25,76682.55,0.02,0.00825,3e-05,0.5567]
[1779231253592,30.25,76681.74,0.02,0.00823,3e-05,0.55525]
[1779231258627,30.25,76682.74,0.02,0.00826,3e-05,0.55705]
[1779231263661,30.25,76682.81,0.02,0.00826,3e-05,0.55717]
[1779231268697,30.25,76682.51,0.02,0.00825,3e-05,0.55663]
[1779231274739,30.25,76682.4,0.02,0.0082,3e-05,0.55299]
[1779231280781,30.25,76682.27,0.02,0.00819,3e-05,0.55276]
[1779231285816,30.25,76682.36,0.02,0.0082,3e-05,0.55292]
[1779231290850,30.25,76682.22,0.02,0.00819,3e-05,0.55267]
[1779231295885,30.25,76683.5,0.02,0.00823,3e-05,0.55495]
[1779231300921,30.25,76683.42,0.02,0.00823,3e-05,0.55481]
[1779231307972,30.25,76684.11,0.02,0.00825,3e-05,0.55605]
[1779231313005,30.25,76684.03,0.02,0.00825,3e-05,0.5559]
[1779231318041,30.25,76684.36,0.02,0.00826,3e-05,0.55649]
[1779231321062,30.25,76689.64,0.02,0.00842,3e-05,0.56603]
[1779231326096,30.25,76686.0,0.02,0.00831,3e-05,0.55944]
[1779231329118,30.25,76692.97,0.02,0.00852,3e-05,0.57211]
[1779231334152,30.25,76687.6,0.02,0.0083,3e-05,0.55885]
[1779231343215,30.25,76684.47,0.02,0.00821,3e-05,0.55324]
[1779231348993,30.25,76683.14,0.02,0.00817,3e-05,0.55087]
[1779231354292,30.25,76683.81,0.02,0.00819,3e-05,0.55206]
[1779231359327,30.25,76683.95,0.02,0.00819,3e-05,0.55231]
[1779231364362,30.25,76679.56,0.02,0.00806,3e-05,0.54453]
[1779231369397,30.25,76679.93,0.02,0.00807,3e-05,0.54518]
[1779231374433,30.25,76685.34,0.02,0.00824,3e-05,0.5548]
[1779231379468,30.25,76686.63,0.02,0.00828,3e-05,0.55711]
[1779231384502,30.25,76688.09,0.02,0.00832,3e-05,0.55974]
[1779231389538,30.25,76685.69,0.02,0.00825,3e-05,0.55542]
[1779231393566,30.25,76681.78,0.02,0.00808,3e-05,0.54503]
[1779231398601,30.25,76682.32,0.02,0.0081,3e-05,0.54598]
[1779231403635,30.25,76682.14,0.02,0.00809,3e-05,0.54567]
[1779231408672,30.25,76682.36,0.02,0.0081,3e-05,0.54606]
[1779231413706,30.25,76681.77,0.02,0.00808,3e-05,0.54501]
[1779231418740,30.25,76683.26,0.02,0.00812,3e-05,0.54765]
[1779231423783,30.25,76683.31,0.02,0.00813,3e-05,0.54774]
[1779231428818,30.25,76682.39,0.02,0.0081,3e-05,0.54611]
[1779231429828,30.25,76675.81,0.02,0.00791,3e-05,0.53458]
[1779231434859,30.25,76678.91,0.02,0.008,3e-05,0.53998]
[1779231439896,30.25,76681.37,0.02,0.00807,3e-05,0.54431]
[1779231444931,30.25,76682.05,0.02,0.00809,3e-05,0.54551]
[1779231449966,30.25,76682.35,0.02,0.0081,3e-05,0.54604]
[1779231452987,30.25,76679.07,0.02,0.00795,3e-05,0.53687]
[1779231455002,30.25,76684.52,0.02,0.00811,3e-05,0.54645]
[1779231460042,30.25,76686.21,0.02,0.00816,3e-05,0.54945]
[1779231465072,30.25,76685.43,0.02,0.00814,3e-05,0.54806]
[1779231467085,30.25,76677.16,0.02,0.0079,3e-05,0.53355]
[1779231472120,30.25,76678.44,0.02,0.00793,3e-05,0.53577]
[1779231477155,30.25,76677.98,0.02,0.00792,3e-05,0.53497]
[1779231482190,30.25,76678.86,0.02,0.00795,3e-05,0.53651]
[1779231487225,30.25,76679.08,0.02,0.00795,3e-05,0.53689]
[1779231492260,30.25,76681.73,0.02,0.00803,3e-05,0.54153]
[1779231497295,30.25,76681.77,0.02,0.00803,3e-05,0.5416]
[1779231502331,30.25,76681.19,0.02,0.00801,3e-05,0.54058]
[1779231507364,30.25,76680.84,0.02,0.008,3e-05,0.53997]
[1779231508372,30.25,76674.82,0.02,0.00783,3e-05,0.5295]
[1779231512402,30.25,76671.31,0.02,0.00768,3e-05,0.52015]
[1779231517435,30.25,76669.69,0.02,0.00763,3e-05,0.5174]
[1779231523477,30.25,76669.93,0.02,0.00764,3e-05,0.51781]
[1779231528513,30.25,76668.19,0.02,0.00759,3e-05,0.51487]
[1779231531535,30.25,76658.09,0.02,0.00731,3e-05,0.49806]
[1779231540329,30.25,76656.65,0.02,0.00728,3e-05,0.49597]
[1779231543619,30.26,76647.66,0.02,0.00704,3e-05,0.48156]
[1779231547646,30.26,76642.47,0.02,0.00691,3e-05,0.47359]
[1779231552680,30.26,76641.25,0.02,0.00688,3e-05,0.47198]
[1779231553688,30.26,76647.27,0.02,0.00704,3e-05,0.48156]
[1779231560736,30.26,76651.16,0.02,0.00715,3e-05,0.48801]
[1779231566778,30.27,76652.39,0.02,0.00718,3e-05,0.49015]
[1779231571813,30.27,76652.39,0.02,0.00714,3e-05,0.48707]
[1779231576849,30.27,76649.99,0.02,0.00708,3e-05,0.48331]
[1779231581888,30.27,76649.49,0.02,0.00706,3e-05,0.48261]
[1779231584906,30.27,76644.3,0.02,0.00693,3e-05,0.47444]
[1779231590948,30.27,76639.92,0.02,0.00682,3e-05,0.46777]
[1779231598000,30.27,76638.98,0.02,0.0068,3e-05,0.46653]
[1779231602298,30.27,76637.54,0.02,0.00676,3e-05,0.46439]
[1779231602356,30.27,76629.03,0.02,0.00655,2e-05,0.4514]
[1779231602662,30.27,76629.03,0.02,0.00655,2e-05,0.4514]
[1779231603051,30.27,76629.03,0.02,0.00655,2e-05,0.4514]
[1779231604207,30.27,76629.03,0.02,0.00655,2e-05,0.4514]
[1779231604262,30.28,76617.15,0.02,0.00627,2e-05,0.4339]
[1779231609100,30.28,76610.63,0.02,0.00612,2e-05,0.425]
[1779231609495,30.28,76610.63,0.02,0.00612,2e-05,0.425]
[1779231610107,30.28,76603.73,0.02,0.00597,2e-05,0.41533]
[1779231615142,30.29,76600.89,0.02,0.00591,2e-05,0.41211]
[1779231618163,30.3,76612.46,0.02,0.00619,2e-05,0.42902]
[1779231622191,30.3,76618.48,0.02,0.00634,2e-05,0.43824]
[1779231627228,30.31,76617.63,0.02,0.00632,2e-05,0.4375]
[1779231632264,30.31,76618.92,0.02,0.00632,2e-05,0.43699]
[1779231637299,30.32,76618.44,0.02,0.00632,2e-05,0.43686]
[1779231643340,30.33,76621.36,0.02,0.0064,2e-05,0.44184]
[1779231648376,30.33,76623.62,0.02,0.00647,2e-05,0.44575]
[1779231653410,30.34,76626.0,0.02,0.00653,2e-05,0.44987]
[1779231658446,30.35,76627.76,0.02,0.00659,2e-05,0.45309]
[1779231663485,30.35,76627.15,0.02,0.00658,2e-05,0.45273]
[1779231668521,30.36,76630.01,0.02,0.00666,3e-05,0.45765]
[1779231673555,30.37,76630.28,0.02,0.00668,3e-05,0.45863]
[1779231678590,30.37,76631.88,0.02,0.00673,3e-05,0.46164]
[1779231684632,30.38,76632.96,0.02,0.00676,3e-05,0.46397]
[1779231685640,30.38,76638.32,0.02,0.0069,3e-05,0.47242]
[1779231691397,30.38,76643.72,0.02,0.00701,3e-05,0.47829]
[1779231697724,30.39,76644.71,0.02,0.00704,3e-05,0.48033]
[1779231703766,30.39,76644.75,0.02,0.00705,3e-05,0.48086]
[1779231709810,30.4,76645.79,0.02,0.00709,3e-05,0.48298]
[1779231710790,30.4,76645.79,0.02,0.00709,3e-05,0.48298]
[1779231711537,30.4,76654.97,0.02,0.00733,3e-05,0.49796]
[1779231714936,30.4,76658.02,0.02,0.00742,3e-05,0.50305]
[1779231719877,30.4,76664.75,0.02,0.00761,3e-05,0.51445]
[1779231724912,30.4,76663.77,0.02,0.00758,3e-05,0.51284]
[1779231729947,30.4,76663.56,0.02,0.00758,3e-05,0.51252]
[1779231734982,30.4,76661.51,0.02,0.00752,3e-05,0.5091]
[1779231741026,30.41,76657.66,0.02,0.00741,3e-05,0.50283]
[1779231746061,30.41,76657.18,0.02,0.0074,3e-05,0.50216]
[1779231751096,30.41,76653.09,0.02,0.00725,3e-05,0.49241]
[1779231756131,30.41,76656.71,0.02,0.00735,3e-05,0.49853]
[1779231761166,30.41,76661.57,0.02,0.00749,3e-05,0.50666]
[1779231768217,30.41,76661.87,0.02,0.0075,3e-05,0.50725]
[1779231770229,30.41,76668.39,0.02,0.00768,3e-05,0.51819]
[1779231775264,30.41,76668.72,0.02,0.00769,3e-05,0.51875]
[1779231780300,30.41,76667.92,0.02,0.00767,3e-05,0.51739]
[1779231786341,30.41,76667.16,0.02,0.00764,3e-05,0.51611]
[1779231791382,30.41,76666.5,0.02,0.00763,3e-05,0.515]
[1779231796412,30.41,76665.99,0.02,0.00761,3e-05,0.51414]
[1779231800041,30.41,76665.19,0.02,0.00759,3e-05,0.5128]
[1779231800149,30.41,76665.19,0.02,0.00759,3e-05,0.5128]
[1779231800441,30.41,76668.02,0.02,0.00767,3e-05,0.51756]
[1779231802034,30.41,76674.52,0.02,0.00786,3e-05,0.52886]
[1779231802454,30.42,76678.08,0.02,0.00797,3e-05,0.53521]
[1779231806180,30.42,76681.51,0.02,0.00808,3e-05,0.54176]
[1779231808850,30.42,76680.94,0.02,0.00806,3e-05,0.54076]
[1779231808898,30.42,76680.94,0.02,0.00806,3e-05,0.54076]
[1779231809503,30.42,76680.81,0.02,0.00806,3e-05,0.54053]
[1779231814854,30.42,76680.13,0.02,0.00799,3e-05,0.53592]
[1779231814931,30.42,76680.13,0.02,0.00799,3e-05,0.53592]
[1779231814933,30.42,76679.95,0.02,0.00798,3e-05,0.53561]
[1779231820581,30.42,76679.44,0.02,0.00797,3e-05,0.53472]
[1779231825618,30.42,76688.2,0.02,0.00823,3e-05,0.55012]
[1779231830650,30.42,76684.05,0.02,0.0081,3e-05,0.54278]
[1779231835685,30.42,76681.08,0.02,0.00801,3e-05,0.53758]
[1779231840721,30.42,76679.57,0.02,0.00797,3e-05,0.53495]
[1779231846763,30.42,76679.33,0.02,0.00796,3e-05,0.53453]
[1779231852531,30.42,76678.6,0.02,0.00794,3e-05,0.53327]
[1779231858849,30.42,76680.27,0.02,0.00799,3e-05,0.53617]
[1779231862602,30.42,76667.84,0.02,0.00763,3e-05,0.51488]
[1779231867912,30.42,76668.51,0.02,0.00765,3e-05,0.51601]
[1779231872948,30.42,76670.11,0.02,0.00765,3e-05,0.51539]
[1779231877982,30.42,76671.91,0.02,0.0077,3e-05,0.51843]
[1779231886038,30.42,76672.27,0.02,0.00771,3e-05,0.51904]
[1779231891074,30.42,76671.61,0.02,0.00769,3e-05,0.51792]
[1779231899130,30.42,76671.8,0.02,0.0077,3e-05,0.51824]
[1779231904165,30.42,76673.33,0.02,0.00774,3e-05,0.52084]
[1779231909201,30.42,76672.51,0.02,0.00772,3e-05,0.51945]
[1779231914235,30.42,76671.82,0.02,0.0077,3e-05,0.51828]
[1779231919269,30.42,76671.0,0.02,0.00767,3e-05,0.51689]
[1779231924304,30.42,76671.3,0.02,0.00768,3e-05,0.5174]
[1779231927325,30.42,76661.88,0.02,0.00742,3e-05,0.50167]
[1779231932360,30.42,76656.27,0.02,0.00722,3e-05,0.48936]
[1779231937395,30.43,76655.42,0.02,0.0072,3e-05,0.48821]
[1779231942431,30.43,76657.14,0.02,0.00725,3e-05,0.49121]
[1779231947466,30.43,76658.14,0.02,0.00728,3e-05,0.49305]
[1779231952501,30.43,76659.25,0.02,0.00732,3e-05,0.49505]
[1779231960558,30.43,76659.7,0.02,0.00733,3e-05,0.49607]
[1779231965593,30.44,76660.04,0.02,0.00734,3e-05,0.49679]
[1779231970628,30.44,76660.54,0.02,0.00736,3e-05,0.49777]
[1779231975663,30.44,76662.52,0.02,0.00742,3e-05,0.50118]
[1779231977679,30.44,76668.33,0.02,0.00758,3e-05,0.51085]
[1779231982712,30.44,76670.25,0.02,0.00763,3e-05,0.51408]
[1779231989762,30.44,76671.11,0.02,0.00766,3e-05,0.51553]
[1779231994798,30.44,76667.64,0.02,0.00751,3e-05,0.50641]
[1779231999832,30.44,76668.32,0.02,0.00753,3e-05,0.50757]
[1779232004869,30.44,76668.41,0.02,0.00754,3e-05,0.50777]
[1779232009902,30.44,76668.16,0.02,0.00753,3e-05,0.5074]
[1779232014938,30.44,76669.51,0.02,0.00757,3e-05,0.50971]
[1779232019976,30.44,76669.53,0.02,0.00757,3e-05,0.50979]
[1779232025012,30.44,76671.08,0.02,0.00761,3e-05,0.51243]
[1779232030047,30.44,76672.3,0.02,0.00765,3e-05,0.51449]
[1779232037096,30.44,76673.16,0.02,0.00767,3e-05,0.51594]
[1779232042131,30.44,76674.19,0.02,0.0077,3e-05,0.51768]
[1779232053960,30.44,76676.09,0.02,0.00771,3e-05,0.51755]
[1779232059249,30.44,76675.15,0.02,0.00768,3e-05,0.51596]
[1779232064285,30.44,76674.61,0.02,0.00767,3e-05,0.51505]
[1779232069320,30.44,76675.22,0.02,0.00768,3e-05,0.51608]
[1779232076370,30.44,76673.67,0.02,0.00764,3e-05,0.51346]
[1779232083418,30.44,76673.83,0.02,0.00764,3e-05,0.51373]
[1779232088456,30.44,76673.13,0.02,0.00762,3e-05,0.51255]
[1779232090467,30.44,76679.31,0.02,0.0078,3e-05,0.52303]
[1779232095330,30.44,76681.66,0.02,0.00787,3e-05,0.52706]
[1779232095370,30.44,76681.66,0.02,0.00787,3e-05,0.52706]
[1779232095509,30.44,76681.94,0.02,0.00788,3e-05,0.52754]
[1779232096514,30.44,76687.25,0.02,0.00803,3e-05,0.53675]
[1779232101551,30.44,76687.84,0.02,0.00805,3e-05,0.53779]
[1779232106588,30.44,76687.8,0.02,0.00805,3e-05,0.53772]
[1779232109606,30.44,76693.96,0.02,0.00823,3e-05,0.54858]
[1779232114641,30.44,76694.93,0.02,0.00821,3e-05,0.54681]
[1779232120683,30.44,76696.51,0.02,0.00826,3e-05,0.54962]
[1779232125718,30.44,76701.91,0.02,0.00843,3e-05,0.55932]
[1779232130753,30.44,76703.64,0.02,0.00848,3e-05,0.56245]
[1779232136795,30.44,76704.52,0.02,0.00851,3e-05,0.56405]
[1779232144851,30.44,76707.84,0.02,0.00861,3e-05,0.57013]
[1779232149888,30.44,76707.63,0.02,0.0086,3e-05,0.56974]
[1779232156936,30.44,76710.55,0.02,0.0087,3e-05,0.57512]
[1779232157942,30.44,76715.12,0.02,0.00884,3e-05,0.58363]
[1779232164732,30.44,76719.1,0.02,0.00897,3e-05,0.59112]
[1779232171036,30.44,76717.23,0.02,0.00886,3e-05,0.58392]
[1779232180099,30.44,76715.07,0.02,0.00879,3e-05,0.57989]
[1779232185138,30.44,76715.07,0.02,0.00879,3e-05,0.57989]
[1779232188158,30.44,76719.73,0.02,0.00894,3e-05,0.58863]
[1779232189164,30.44,76725.39,0.02,0.00912,3e-05,0.59939]
[1779232192186,30.44,76730.68,0.02,0.0093,3e-05,0.60959]
[1779232197220,30.44,76733.61,0.02,0.0094,3e-05,0.6153]
[1779232200241,30.44,76738.99,0.02,0.00959,3e-05,0.6259]
[1779232205275,30.44,76742.62,0.02,0.00971,4e-05,0.63314]
[1779232207291,30.44,76749.61,0.02,0.00996,4e-05,0.64727]
[1779232212330,30.44,76758.66,0.02,0.01029,4e-05,0.66594]
[1779232215086,30.44,76763.53,0.02,0.01047,4e-05,0.67617]
[1779232217366,30.44,76769.32,0.02,0.01069,4e-05,0.68849]
[1779232222400,30.44,76767.77,0.02,0.01063,4e-05,0.68517]
[1779232223407,30.44,76761.85,0.02,0.01041,4e-05,0.67262]
[1779232229449,30.44,76758.45,0.02,0.01028,4e-05,0.6655]
[1779232234483,30.44,76757.59,0.02,0.01019,4e-05,0.65971]
[1779232239518,30.44,76756.83,0.02,0.01016,4e-05,0.65814]
[1779232244553,30.44,76756.47,0.02,0.01015,4e-05,0.65739]
[1779232249589,30.44,76754.88,0.02,0.01009,4e-05,0.65411]
[1779232254628,30.44,76758.78,0.02,0.01023,4e-05,0.66218]
[1779232259659,30.44,76755.6,0.02,0.01012,4e-05,0.6556]
[1779232264695,30.44,76756.18,0.02,0.01014,4e-05,0.6568]
[1779232267716,30.44,76761.59,0.02,0.01034,4e-05,0.66804]
[1779232272749,30.44,76763.25,0.02,0.0104,4e-05,0.67153]
[1779232277785,30.44,76762.37,0.02,0.01037,4e-05,0.66968]
[1779232282819,30.44,76761.88,0.02,0.01035,4e-05,0.66865]
[1779232287855,30.44,76761.09,0.02,0.01032,4e-05,0.667]
[1779232292890,30.44,76764.63,0.02,0.01039,4e-05,0.67039]
[1779232298931,30.44,76763.21,0.02,0.01034,4e-05,0.66741]
[1779232304975,30.44,76761.92,0.02,0.01029,4e-05,0.66471]
[1779232314036,30.44,76761.35,0.02,0.01027,4e-05,0.66352]
[1779232320079,30.44,76761.87,0.02,0.01029,4e-05,0.66461]
[1779232325114,30.44,76768.3,0.02,0.01053,4e-05,0.67813]
[1779232330148,30.44,76768.83,0.02,0.01055,4e-05,0.67926]
[1779232335183,30.44,76769.58,0.02,0.01057,4e-05,0.68085]
[1779232340221,30.44,76770.23,0.02,0.0106,4e-05,0.68224]
[1779232346000,30.44,76770.74,0.02,0.01062,4e-05,0.68333]
[1779232352309,30.44,76770.51,0.02,0.01055,4e-05,0.67875]
[1779232357345,30.44,76767.22,0.02,0.01042,4e-05,0.67179]
[1779232366164,30.44,76766.97,0.02,0.01042,4e-05,0.67126]
[1779232374462,30.44,76766.84,0.02,0.01041,4e-05,0.67099]
[1779232376236,30.44,76756.09,0.02,0.01002,4e-05,0.64867]
[1779232381511,30.44,76753.01,0.02,0.00991,4e-05,0.64239]
[1779232386549,30.44,76753.88,0.02,0.00994,4e-05,0.64416]
[1779232393598,30.44,76753.73,0.02,0.00993,4e-05,0.64385]
[1779232398633,30.44,76754.16,0.02,0.00995,4e-05,0.64473]
[1779232403668,30.44,76753.7,0.02,0.00993,4e-05,0.64379]
[1779232410717,30.44,76753.95,0.02,0.00994,4e-05,0.6443]
[1779232413739,30.44,76750.88,0.02,0.00977,4e-05,0.63417]
[1779232416759,30.44,76746.0,0.02,0.0096,3e-05,0.62441]
[1779232422803,30.44,76746.58,0.02,0.00962,3e-05,0.62557]
[1779232427837,30.44,76743.88,0.02,0.00953,3e-05,0.62021]
[1779232436656,30.44,76744.38,0.02,0.00954,3e-05,0.6212]
[1779232441935,30.44,76746.09,0.02,0.0096,3e-05,0.62459]
[1779232446970,30.44,76743.88,0.02,0.00953,3e-05,0.62021]
[1779232454017,30.44,76743.11,0.02,0.0095,3e-05,0.61869]
[1779232460064,30.44,76742.85,0.02,0.00949,3e-05,0.61818]
[1779232465096,30.44,76742.2,0.02,0.00947,3e-05,0.6169]
[1779232470131,30.44,76738.48,0.02,0.00934,3e-05,0.60962]
[1779232475167,30.44,76736.24,0.02,0.00921,3e-05,0.6015]
[1779232480202,30.44,76734.81,0.02,0.00916,3e-05,0.59874]
[1779232485238,30.44,76733.68,0.02,0.00912,3e-05,0.59658]
[1779232490272,30.44,76731.95,0.02,0.00907,3e-05,0.59327]
[1779232496314,30.44,76730.01,0.02,0.009,3e-05,0.58958]
[1779232501350,30.44,76730.38,0.02,0.00901,3e-05,0.59028]
[1779232506384,30.44,76732.45,0.02,0.00908,3e-05,0.59422]
[1779232511420,30.44,76726.53,0.02,0.00889,3e-05,0.58301]
[1779232517221,30.44,76725.73,0.02,0.00886,3e-05,0.58151]
[1779232527291,30.44,76729.23,0.02,0.00898,3e-05,0.5882]
[1779232532576,30.44,76732.65,0.02,0.00904,3e-05,0.59098]
[1779232537611,30.44,76733.92,0.02,0.00908,3e-05,0.59342]
[1779232542646,30.44,76735.06,0.02,0.00912,3e-05,0.5956]
[1779232548689,30.44,76735.35,0.02,0.00913,3e-05,0.59616]
[1779232555738,30.44,76735.91,0.02,0.00915,3e-05,0.59724]
[1779232561779,30.44,76736.68,0.02,0.00917,3e-05,0.59871]
[1779232567576,30.44,76737.72,0.02,0.00921,3e-05,0.60072]
[1779232574870,30.44,76738.76,0.02,0.00924,3e-05,0.60272]
[1779232579905,30.44,76742.99,0.02,0.00938,3e-05,0.61094]
[1779232580912,30.44,76748.04,0.02,0.00956,3e-05,0.62088]
[1779232587716,30.44,76750.97,0.02,0.00966,4e-05,0.6267]
[1779232592996,30.44,76750.96,0.02,0.0096,3e-05,0.6228]
[1779232596017,30.44,76746.12,0.02,0.00943,3e-05,0.61325]
[1779232600046,30.44,76740.82,0.02,0.00925,3e-05,0.60292]
[1779232605081,30.44,76739.08,0.02,0.0092,3e-05,0.59957]
[1779232611123,30.44,76739.35,0.02,0.0092,3e-05,0.60009]
[1779232616159,30.44,76738.93,0.02,0.00919,3e-05,0.59928]
[1779232621193,30.44,76740.91,0.02,0.00926,3e-05,0.6031]
[1779232626229,30.44,76742.46,0.02,0.00931,3e-05,0.6061]
[1779232631266,30.44,76750.54,0.02,0.00959,3e-05,0.62197]
[1779232633282,30.44,76759.72,0.02,0.00991,4e-05,0.64041]
[1779232635294,30.44,76766.61,0.02,0.01016,4e-05,0.65453]
[1779232640329,30.44,76768.54,0.02,0.01023,4e-05,0.65854]
[1779232644357,30.44,76773.53,0.02,0.01042,4e-05,0.66898]
[1779232646372,30.44,76777.98,0.02,0.01059,4e-05,0.6784]
[1779232650400,30.44,76773.45,0.02,0.01042,4e-05,0.66881]
[1779232655433,30.44,76771.09,0.02,0.01027,4e-05,0.65981]
[1779232660470,30.44,76771.03,0.02,0.01026,4e-05,0.65969]
[1779232665504,30.44,76770.88,0.02,0.01026,4e-05,0.65937]
[1779232670539,30.44,76771.78,0.02,0.01029,4e-05,0.66125]
[1779232678359,30.44,76772.84,0.02,0.01033,4e-05,0.66347]
[1779232683630,30.44,76770.86,0.02,0.01026,4e-05,0.65933]
[1779232688667,30.44,76772.12,0.02,0.01031,4e-05,0.66196]
[1779232693703,30.44,76773.24,0.02,0.01035,4e-05,0.6643]
[1779232698738,30.44,76772.95,0.02,0.01034,4e-05,0.6637]
[1779232701758,30.44,76782.22,0.02,0.01069,4e-05,0.68334]
[1779232704780,30.44,76787.14,0.02,0.01088,4e-05,0.69395]
[1779232706794,30.44,76791.97,0.02,0.01107,4e-05,0.7045]
[1779232711829,30.44,76791.78,0.02,0.01099,4e-05,0.69986]
[1779232716863,30.44,76790.67,0.02,0.01095,4e-05,0.69744]
[1779232721899,30.44,76787.15,0.02,0.01081,4e-05,0.6898]
[1779232726934,30.44,76783.01,0.02,0.01065,4e-05,0.68089]
[1779232728947,30.44,76777.33,0.02,0.01044,4e-05,0.66883]
[1779232730975,30.44,76769.31,0.02,0.01014,4e-05,0.65209]
[1779232736000,30.44,76771.85,0.02,0.01023,4e-05,0.65736]
[1779232741036,30.44,76771.23,0.02,0.01021,4e-05,0.65607]
[1779232744059,30.44,76778.71,0.02,0.01049,4e-05,0.67175]
[1779232746073,30.44,76784.29,0.02,0.0107,4e-05,0.68364]
[1779232756143,30.44,76787.15,0.02,0.01081,4e-05,0.6898]
[1779232761178,30.44,76790.24,0.02,0.01093,4e-05,0.6965]
[1779232766212,30.44,76793.12,0.02,0.01105,4e-05,0.7028]
[1779232771250,30.44,76788.18,0.02,0.01079,4e-05,0.68785]
[1779232776288,30.44,76781.72,0.02,0.01054,4e-05,0.67402]
[1779232782330,30.44,76778.67,0.02,0.01043,4e-05,0.66757]
[1779232787363,30.44,76781.06,0.02,0.01052,4e-05,0.67262]
[1779232792397,30.44,76781.59,0.02,0.01054,4e-05,0.67375]
[1779232797432,30.44,76781.71,0.02,0.01054,4e-05,0.674]
[1779232802471,30.44,76779.08,0.02,0.01044,4e-05,0.66844]
[1779232807503,30.44,76774.46,0.02,0.01027,4e-05,0.65875]
[1779232812537,30.44,76773.9,0.02,0.01025,4e-05,0.65758]
[1779232817573,30.44,76774.74,0.02,0.01028,4e-05,0.65934]
[1779232822608,30.44,76774.28,0.02,0.01026,4e-05,0.65838]
[1779232824622,30.44,76779.25,0.02,0.01045,4e-05,0.6688]
[1779232829658,30.44,76780.01,0.02,0.01048,4e-05,0.6704]
[1779232839508,30.44,76779.78,0.02,0.01041,4e-05,0.66583]
[1779232844762,30.44,76779.61,0.02,0.0104,4e-05,0.66547]
[1779232849797,30.44,76779.4,0.02,0.01039,4e-05,0.66503]
[1779232854832,30.44,76775.04,0.02,0.01023,4e-05,0.65592]
[1779232861883,30.44,76774.55,0.02,0.01021,4e-05,0.6549]
[1779232866917,30.44,76772.64,0.02,0.01014,4e-05,0.65094]
[1779232870945,30.44,76768.17,0.02,0.00998,4e-05,0.64176]
[1779232875980,30.44,76765.78,0.02,0.00989,4e-05,0.6369]
[1779232881016,30.44,76765.2,0.02,0.00987,4e-05,0.63572]
[1779232887058,30.44,76766.91,0.02,0.00993,4e-05,0.63919]
[1779232892093,30.44,76766.93,0.02,0.00987,4e-05,0.63527]
[1779232897130,30.44,76766.62,0.02,0.00986,4e-05,0.63464]
[1779232902164,30.44,76769.34,0.02,0.00996,4e-05,0.64017]
[1779232907201,30.44,76769.3,0.02,0.00996,4e-05,0.64009]
[1779232912237,30.44,76772.47,0.02,0.01008,4e-05,0.64658]
[1779232915259,30.44,76780.61,0.02,0.01038,4e-05,0.66349]
[1779232920297,30.44,76780.16,0.02,0.01036,4e-05,0.66255]
[1779232923323,30.44,76785.11,0.02,0.01055,4e-05,0.67299]
[1779232928358,30.44,76787.52,0.02,0.01064,4e-05,0.67813]
[1779232933394,30.44,76789.75,0.02,0.01072,4e-05,0.68291]
[1779232938430,30.44,76791.41,0.02,0.01079,4e-05,0.68648]
[1779232943465,30.44,76792.71,0.02,0.01084,4e-05,0.68929]
[1779232947493,30.44,76798.14,0.02,0.01105,4e-05,0.70113]
[1779232952528,30.44,76799.06,0.02,0.01102,4e-05,0.69891]
[1779232960362,30.44,76799.46,0.02,0.01104,4e-05,0.69979]
[1779232965616,30.44,76799.46,0.02,0.01104,4e-05,0.69979]
[1779232970655,30.44,76800.2,0.02,0.01107,4e-05,0.70141]
[1779232977703,30.44,76799.92,0.02,0.01106,4e-05,0.7008]
[1779232981051,30.44,76800.85,0.02,0.0111,4e-05,0.70284]
[1779232981225,30.44,76800.85,0.02,0.0111,4e-05,0.70284]
[1779232981733,30.44,76803.09,0.02,0.01119,4e-05,0.70779]
[1779232982740,30.44,76820.21,0.02,0.01189,4e-05,0.74651]
[1779232987808,30.44,76828.15,0.02,0.01223,4e-05,0.76504]
[1779232987861,30.44,76828.26,0.02,0.01223,4e-05,0.7653]
[1779232993820,30.44,76826.11,0.02,0.01214,4e-05,0.76024]
[1779232998853,30.44,76825.1,0.02,0.0121,4e-05,0.75788]
[1779233003888,30.44,76823.82,0.02,0.01204,4e-05,0.75489]
[1779233008924,30.44,76822.7,0.02,0.012,4e-05,0.75228]
[1779233012951,30.44,76820.28,0.02,0.01182,4e-05,0.74225]
[1779233015971,30.44,76825.02,0.02,0.01203,4e-05,0.75323]
[1779233017985,30.44,76832.78,0.02,0.01236,4e-05,0.77147]
[1779233024027,30.44,76832.95,0.02,0.01237,4e-05,0.77188]
[1779233029892,30.44,76833.39,0.02,0.01239,4e-05,0.77292]
[1779233029921,30.44,76833.44,0.02,0.01239,4e-05,0.77304]
[1779233035107,30.44,76830.22,0.02,0.01225,4e-05,0.76541]
[1779233040926,30.44,76829.42,0.02,0.01221,4e-05,0.76353]
[1779233044170,30.44,76824.89,0.02,0.01202,4e-05,0.75292]
[1779233049204,30.44,76824.15,0.02,0.01199,4e-05,0.7512]
[1779233058267,30.44,76822.87,0.02,0.01193,4e-05,0.74823]
[1779233063302,30.44,76822.01,0.02,0.0119,4e-05,0.74624]
[1779233070361,30.44,76821.49,0.02,0.01188,4e-05,0.74504]
[1779233075398,30.44,76812.1,0.02,0.01142,4e-05,0.71928]
[1779233080432,30.44,76809.5,0.02,0.01131,4e-05,0.71346]
[1779233088489,30.44,76809.8,0.02,0.01132,4e-05,0.71413]
[1779233093524,30.44,76810.1,0.02,0.01134,4e-05,0.7148]
[1779233099566,30.44,76809.82,0.02,0.01133,4e-05,0.71417]
[1779233104607,30.44,76810.03,0.02,0.01133,4e-05,0.71464]
[1779233109637,30.44,76810.17,0.02,0.01134,4e-05,0.71495]
[1779233115679,30.44,76812.2,0.02,0.01142,4e-05,0.7195]
[1779233120714,30.44,76811.3,0.02,0.01139,4e-05,0.71748]
[1779233125754,30.44,76811.78,0.02,0.01141,4e-05,0.71856]
[1779233130783,30.44,76812.04,0.02,0.01142,4e-05,0.71914]
[1779233136825,30.44,76812.38,0.02,0.01136,4e-05,0.71558]
[1779233141860,30.44,76815.95,0.02,0.01151,4e-05,0.7236]
[1779233146896,30.44,76820.61,0.02,0.0117,4e-05,0.73419]
[1779233151930,30.44,76820.35,0.02,0.01169,4e-05,0.7336]
[1779233156966,30.44,76821.92,0.02,0.01176,4e-05,0.73719]
[1779233162017,30.44,76820.29,0.02,0.01169,4e-05,0.73346]
[1779233164018,30.44,76812.36,0.02,0.01136,4e-05,0.71553]
[1779233169053,30.44,76810.08,0.02,0.01127,4e-05,0.71044]
[1779233174088,30.44,76809.01,0.02,0.01123,4e-05,0.70807]
[1779233180132,30.44,76809.2,0.02,0.01123,4e-05,0.70849]
[1779233185166,30.44,76809.51,0.02,0.01125,4e-05,0.70918]
[1779233189963,30.44,76809.34,0.02,0.01124,4e-05,0.7088]
[1779233189985,30.44,76809.5,0.02,0.01125,4e-05,0.70915]
[1779233195237,30.44,76812.36,0.02,0.0113,4e-05,0.71121]
[1779233199971,30.44,76812.62,0.02,0.01131,4e-05,0.71179]
[1779233199987,30.44,76813.68,0.02,0.01135,4e-05,0.71416]
[1779233205306,30.44,76817.24,0.02,0.0115,4e-05,0.72216]
[1779233207680,30.44,76817.86,0.02,0.01152,4e-05,0.72356]
[1779233207781,30.44,76818.39,0.02,0.01154,4e-05,0.72476]
[1779233210032,30.44,76818.39,0.02,0.01154,4e-05,0.72476]
[1779233210049,30.44,76818.23,0.02,0.01154,4e-05,0.7244]
[1779233215375,30.44,76817.96,0.02,0.01153,4e-05,0.72379]
[1779233219914,30.44,76814.9,0.02,0.0114,4e-05,0.71689]
[1779233219941,30.44,76814.81,0.02,0.0114,4e-05,0.71669]
[1779233225447,30.44,76815.89,0.02,0.01144,4e-05,0.71912]
[1779233230002,30.44,76815.4,0.02,0.01142,4e-05,0.71802]
[1779233230083,30.44,76815.52,0.02,0.01143,4e-05,0.71829]
[1779233236527,30.44,76815.57,0.02,0.01143,4e-05,0.7184]
[1779233241562,30.44,76814.97,0.02,0.0114,4e-05,0.71705]
[1779233246597,30.44,76816.06,0.02,0.01145,4e-05,0.7195]
[1779233251632,30.44,76816.04,0.02,0.01138,4e-05,0.71511]
[1779233257674,30.44,76815.72,0.02,0.01137,4e-05,0.7144]
[1779233262709,30.44,76816.45,0.02,0.0114,4e-05,0.71603]
[1779233268755,30.44,76815.97,0.02,0.01138,4e-05,0.71496]
[1779233274797,30.44,76815.78,0.02,0.01137,4e-05,0.71453]
[1779233282609,30.44,76815.8,0.02,0.01137,4e-05,0.71458]
[1779233292679,30.44,76815.69,0.02,0.01137,4e-05,0.71433]
[1779233297959,30.44,76815.7,0.02,0.01137,4e-05,0.71435]
[1779233302995,30.44,76815.69,0.02,0.01137,4e-05,0.71433]
[1779233308030,30.44,76812.49,0.02,0.01124,4e-05,0.7072]
[1779233313065,30.44,76812.53,0.02,0.01117,4e-05,0.70299]
[1779233318100,30.44,76810.99,0.02,0.01111,4e-05,0.69959]
[1779233326156,30.44,76810.89,0.02,0.01111,4e-05,0.69937]
[1779233332198,30.44,76811.58,0.02,0.01113,4e-05,0.70089]
[1779233337234,30.44,76811.57,0.02,0.01113,4e-05,0.70087]
[1779233342269,30.44,76811.06,0.02,0.01111,4e-05,0.69974]
[1779233344283,30.44,76818.1,0.02,0.0114,4e-05,0.71539]
[1779233349324,30.44,76818.57,0.02,0.01142,4e-05,0.71645]
[1779233355365,30.44,76822.54,0.02,0.01158,4e-05,0.72541]
[1779233360401,30.44,76824.79,0.02,0.01167,4e-05,0.73053]
[1779233365436,30.44,76825.66,0.02,0.01171,4e-05,0.73251]
[1779233370472,30.44,76830.49,0.02,0.01191,4e-05,0.74362]
[1779233375505,30.44,76830.94,0.02,0.01186,4e-05,0.74021]
[1779233380541,30.44,76830.63,0.02,0.01185,4e-05,0.73949]
[1779233385575,30.44,76829.26,0.02,0.01179,4e-05,0.73634]
[1779233390610,30.44,76828.96,0.02,0.01178,4e-05,0.73565]
[1779233395646,30.44,76829.72,0.02,0.01181,4e-05,0.7374]
[1779233400680,30.44,76830.33,0.02,0.01184,4e-05,0.7388]
[1779233403703,30.44,76836.08,0.02,0.01208,4e-05,0.75214]
[1779233405718,30.44,76841.45,0.02,0.01232,4e-05,0.76477]
[1779233407733,30.44,76845.87,0.02,0.01251,4e-05,0.7753]
[1779233408739,30.44,76851.14,0.02,0.01275,5e-05,0.788]
[1779233413773,30.44,76854.22,0.02,0.01289,5e-05,0.7955]
[1779233418810,30.44,76855.49,0.02,0.01295,5e-05,0.79861]
[1779233424852,30.44,76855.85,0.02,0.01296,5e-05,0.79949]
[1779233429888,30.44,76856.53,0.02,0.013,5e-05,0.80116]
[1779233434925,30.44,76855.36,0.02,0.01287,5e-05,0.79361]
[1779233437946,30.44,76847.93,0.02,0.01253,4e-05,0.77564]
[1779233442981,30.44,76843.63,0.02,0.01234,4e-05,0.76538]
[1779233448022,30.44,76843.51,0.02,0.01234,4e-05,0.7651]
[1779233450537,30.44,76842.35,0.02,0.01229,4e-05,0.76235]
[1779233451042,30.44,76832.85,0.02,0.01188,4e-05,0.74016]
[1779233455772,30.44,76825.72,0.02,0.01158,4e-05,0.72384]
[1779233456077,30.44,76824.89,0.02,0.01154,4e-05,0.72196]
[1779233461115,30.44,76826.93,0.02,0.01163,4e-05,0.72659]
[1779233466150,30.44,76827.34,0.02,0.01164,4e-05,0.72752]
[1779233471182,30.44,76826.56,0.02,0.01161,4e-05,0.72575]
[1779233477224,30.44,76826.84,0.02,0.01162,4e-05,0.72639]
[1779233482259,30.44,76828.82,0.02,0.01171,4e-05,0.7309]
[1779233487294,30.44,76829.49,0.02,0.01173,4e-05,0.73243]
[1779233492329,30.44,76829.46,0.02,0.01167,4e-05,0.72794]
[1779233497366,30.44,76828.26,0.02,0.01162,4e-05,0.72521]
[1779233500386,30.44,76822.22,0.02,0.01137,4e-05,0.71158]
[1779233505420,30.44,76820.65,0.02,0.0113,4e-05,0.70808]
[1779233510455,30.44,76816.32,0.02,0.01113,4e-05,0.69848]
[1779233515499,30.44,76815.33,0.02,0.01109,4e-05,0.69629]
[1779233516506,30.44,76823.01,0.02,0.0114,4e-05,0.71336]
[1779233520271,30.44,76827.6,0.02,0.01159,4e-05,0.72371]
[1779233525569,30.44,76827.75,0.02,0.01159,4e-05,0.72405]
[1779233530604,30.44,76830.89,0.02,0.01173,4e-05,0.73121]
[1779233536655,30.44,76832.36,0.02,0.01179,4e-05,0.73458]
[1779233545717,30.44,76832.52,0.02,0.01179,4e-05,0.73494]
[1779233550752,30.44,76832.06,0.02,0.01177,4e-05,0.73389]
[1779233554781,30.44,76829.84,0.02,0.01161,4e-05,0.72439]
[1779233557801,30.44,76824.24,0.02,0.01138,4e-05,0.71176]
[1779233561830,30.44,76815.76,0.02,0.01104,4e-05,0.69296]
[1779233566864,30.44,76814.11,0.02,0.01097,4e-05,0.68935]
[1779233573918,30.44,76812.74,0.02,0.01092,4e-05,0.68636]
[1779233578952,30.44,76814.09,0.02,0.01097,4e-05,0.6893]
[1779233583987,30.44,76815.91,0.02,0.01104,4e-05,0.69329]
[1779233589032,30.44,76819.56,0.02,0.01119,4e-05,0.70133]
[1779233590039,30.44,76824.46,0.02,0.01139,4e-05,0.71225]
[1779233594067,30.44,76829.68,0.02,0.01161,4e-05,0.72403]
[1779233599102,30.44,76830.36,0.02,0.01163,4e-05,0.72558]
[1779233604137,30.44,76829.42,0.02,0.0116,4e-05,0.72344]
[1779233609172,30.44,76829.19,0.02,0.01159,4e-05,0.72292]
[1779233614207,30.44,76830.26,0.02,0.01156,4e-05,0.72094]
[1779233619242,30.44,76829.71,0.02,0.01154,4e-05,0.71969]
[1779233626291,30.44,76829.3,0.02,0.01152,4e-05,0.71877]
[1779233630319,30.44,76836.03,0.02,0.0118,4e-05,0.73411]
[1779233635354,30.44,76838.47,0.02,0.01191,4e-05,0.73973]
[1779233637946,30.44,76841.55,0.02,0.01204,4e-05,0.74689]
[1779233638377,30.44,76843.71,0.02,0.01213,4e-05,0.75193]
[1779233639385,30.44,76864.22,0.02,0.01305,5e-05,0.80124]
[1779233644422,30.44,76872.84,0.02,0.01346,5e-05,0.82272]
[1779233645571,30.44,76872.84,0.02,0.01346,5e-05,0.82272]
[1779233646437,30.44,76877.98,0.02,0.0137,5e-05,0.83574]
[1779233648449,30.44,76870.71,0.02,0.01336,5e-05,0.81737]
[1779233650018,30.44,76870.69,0.02,0.01336,5e-05,0.81732]
[1779233650465,30.44,76869.61,0.02,0.01331,5e-05,0.81462]
[1779233655499,30.44,76871.07,0.02,0.01337,5e-05,0.81827]
[1779233660534,30.44,76869.91,0.02,0.01332,5e-05,0.81537]
[1779233664562,30.44,76874.4,0.02,0.01353,5e-05,0.82666]
[1779233666171,30.44,76874.35,0.02,0.01353,5e-05,0.82653]
[1779233666577,30.44,76874.62,0.02,0.01354,5e-05,0.82721]
[1779233669926,30.44,76875.24,0.02,0.01357,5e-05,0.82878]
[1779233670637,30.44,76875.38,0.02,0.01358,5e-05,0.82913]
[1779233675668,30.44,76875.26,0.02,0.0135,5e-05,0.824]
[1779233677683,30.44,76880.97,0.02,0.01377,5e-05,0.83851]
[1779233678689,30.44,76885.78,0.02,0.01401,5e-05,0.85088]
[1779233682591,30.44,76889.89,0.02,0.01421,5e-05,0.86157]
[1779233682717,30.44,76889.86,0.02,0.01421,5e-05,0.86149]
[1779233684732,30.44,76904.66,0.02,0.01496,5e-05,0.90086]
[1779233688264,30.44,76903.58,0.02,0.01491,5e-05,0.89794]
[1779233688345,30.44,76914.21,0.02,0.01547,5e-05,0.927]
[1779233689769,30.44,76909.56,0.02,0.01522,5e-05,0.9142]
[1779233691470,30.44,76904.84,0.02,0.01497,5e-05,0.90134]
[1779233696819,30.44,76905.07,0.02,0.01498,5e-05,0.90197]
[1779233699941,30.44,76904.24,0.02,0.01494,5e-05,0.89972]
[1779233699947,30.44,76904.79,0.02,0.01497,5e-05,0.90121]
[1779233703869,30.44,76900.39,0.02,0.01474,5e-05,0.88936]
[1779233708905,30.44,76897.91,0.02,0.01462,5e-05,0.88273]
[1779233714950,30.44,76897.84,0.02,0.01461,5e-05,0.88254]
[1779233719984,30.44,76897.9,0.02,0.01461,5e-05,0.8827]
[1779233720004,30.44,76896.42,0.02,0.01454,5e-05,0.87877]
[1779233725030,30.44,76896.94,0.02,0.01457,5e-05,0.88015]
[1779233729927,30.44,76900.35,0.02,0.01474,5e-05,0.88925]
[1779233730062,30.44,76900.02,0.02,0.01472,5e-05,0.88837]
[1779233734093,30.44,76893.19,0.02,0.0143,5e-05,0.86523]
[1779233739129,30.44,76886.46,0.02,0.01396,5e-05,0.84772]
[1779233739895,30.44,76886.46,0.02,0.01396,5e-05,0.84772]
[1779233740136,30.44,76883.65,0.02,0.01383,5e-05,0.84048]
[1779233745171,30.44,76879.86,0.02,0.01364,5e-05,0.83081]
[1779233750206,30.44,76875.4,0.02,0.01343,5e-05,0.81954]
[1779233755240,30.44,76877.98,0.02,0.01355,5e-05,0.82604]
[1779233759269,30.44,76883.19,0.02,0.0138,5e-05,0.83931]
[1779233764304,30.44,76883.99,0.02,0.01384,5e-05,0.84136]
[1779233769339,30.44,76888.5,0.02,0.01406,5e-05,0.853]
[1779233774374,30.44,76890.35,0.02,0.01416,5e-05,0.85781]
[1779233782108,30.44,76891.04,0.02,0.01419,5e-05,0.85961]
[1779233787465,30.44,76891.89,0.02,0.01423,5e-05,0.86183]
[1779233792501,30.44,76891.91,0.02,0.01415,5e-05,0.85691]
[1779233797536,30.44,76892.14,0.02,0.01417,5e-05,0.85751]
[1779233802571,30.44,76890.18,0.02,0.01407,5e-05,0.85241]
[1779233807606,30.44,76888.07,0.02,0.01396,5e-05,0.84695]
[1779233813647,30.44,76887.53,0.02,0.01394,5e-05,0.84555]
[1779233818683,30.44,76883.97,0.02,0.01376,5e-05,0.83641]
[1779233823717,30.44,76883.06,0.02,0.01372,5e-05,0.83409]
[1779233826738,30.44,76877.81,0.02,0.01347,5e-05,0.82078]
[1779233831774,30.44,76876.89,0.02,0.01342,5e-05,0.81847]
[1779233836808,30.44,76873.93,0.02,0.01328,5e-05,0.81105]
[1779233842531,30.44,76872.18,0.02,0.0132,5e-05,0.8067]
[1779233847886,30.44,76874.47,0.02,0.01331,5e-05,0.8124]
[1779233853930,30.44,76874.51,0.02,0.01324,5e-05,0.80771]
[1779233858966,30.44,76874.11,0.02,0.01322,5e-05,0.80672]
[1779233865011,30.44,76873.77,0.02,0.0132,5e-05,0.80587]
[1779233870044,30.44,76873.82,0.02,0.0132,5e-05,0.806]
[1779233875082,30.44,76874.23,0.02,0.01322,5e-05,0.80702]
[1779233880115,30.44,76874.42,0.02,0.01323,5e-05,0.80749]
[1779233892888,30.44,76874.23,0.02,0.01322,5e-05,0.80702]
[1779233898244,30.44,76874.9,0.02,0.01325,5e-05,0.80868]
[1779233907308,30.44,76874.9,0.02,0.01325,5e-05,0.80868]
[1779233913028,30.44,76875.41,0.02,0.0132,5e-05,0.80517]
[1779233919392,30.44,76875.67,0.02,0.01321,5e-05,0.80581]
[1779233924426,30.44,76875.51,0.02,0.01321,5e-05,0.80542]
[1779233932482,30.44,76874.89,0.02,0.01318,5e-05,0.80388]
[1779233940539,30.44,76874.66,0.02,0.01317,5e-05,0.80331]
[1779233945577,30.44,76874.04,0.02,0.01314,5e-05,0.80177]
[1779233951616,30.44,76874.07,0.02,0.01314,5e-05,0.80184]
[1779233961684,30.44,76873.1,0.02,0.01309,5e-05,0.79945]
[1779233966721,30.44,76872.09,0.02,0.01305,5e-05,0.79695]
[1779233973770,30.44,76872.01,0.02,0.01297,5e-05,0.79201]
[1779233978806,30.44,76866.85,0.02,0.01273,5e-05,0.77943]
[1779233980821,30.44,76861.4,0.02,0.01249,4e-05,0.76631]
[1779233983842,30.44,76869.7,0.02,0.01286,5e-05,0.78636]
[1779233988877,30.44,76872.27,0.02,0.01298,5e-05,0.79265]
[1779233994918,30.44,76872.18,0.02,0.01298,5e-05,0.79243]
[1779233999955,30.44,76873.19,0.02,0.01302,5e-05,0.79491]
[1779234009984,30.44,76874.14,0.02,0.01307,5e-05,0.79725]
[1779234010006,30.44,76874.14,0.02,0.01307,5e-05,0.79725]
[1779234013737,30.44,76865.49,0.02,0.01267,5e-05,0.77614]
[1779234019092,30.44,76864.67,0.02,0.01263,5e-05,0.77416]
[1779234024127,30.44,76864.03,0.02,0.0126,5e-05,0.77262]
[1779234029980,30.44,76863.78,0.02,0.01259,5e-05,0.77202]
[1779234030000,30.44,76863.69,0.02,0.01259,5e-05,0.7718]
[1779234035205,30.44,76863.59,0.02,0.01251,4e-05,0.76691]
[1779234040242,30.44,76863.29,0.02,0.0125,4e-05,0.7662]
[1779234046284,30.44,76863.07,0.02,0.01249,4e-05,0.76567]
[1779234051319,30.44,76863.42,0.02,0.0125,4e-05,0.76651]
[1779234060384,30.44,76863.47,0.02,0.01251,4e-05,0.76663]
[1779234065419,30.44,76862.49,0.02,0.01246,4e-05,0.76428]
[1779234070454,30.44,76862.41,0.02,0.01246,4e-05,0.76409]
[1779234082539,30.44,76863.11,0.02,0.01249,4e-05,0.76577]
[1779234087575,30.44,76865.25,0.02,0.01259,5e-05,0.7709]
[1779234089973,30.44,76865.25,0.02,0.01259,5e-05,0.7709]
[1779234090050,30.44,76864.99,0.02,0.01257,5e-05,0.77027]
[1779234095631,30.44,76864.91,0.02,0.0125,4e-05,0.76543]
[1779234099897,30.44,76861.26,0.02,0.01233,4e-05,0.75674]
[1779234099957,30.44,76861.28,0.02,0.01233,4e-05,0.75678]
[1779234105705,30.44,76860.31,0.02,0.01229,4e-05,0.75449]
[1779234110740,30.44,76861.61,0.02,0.01235,4e-05,0.75757]
[1779234116782,30.44,76862.06,0.02,0.01237,4e-05,0.75864]
[1779234119982,30.44,76861.52,0.02,0.01235,4e-05,0.75735]
[1779234120015,30.44,76861.26,0.02,0.01233,4e-05,0.75674]
[1779234122826,30.44,76855.74,0.02,0.01209,4e-05,0.74374]
[1779234127860,30.44,76854.26,0.02,0.01203,4e-05,0.74029]
[1779234132895,30.44,76854.97,0.02,0.01206,4e-05,0.74195]
[1779234137931,30.44,76854.31,0.02,0.01203,4e-05,0.74041]
[1779234142965,30.44,76850.59,0.02,0.01187,4e-05,0.73178]
[1779234148003,30.44,76850.81,0.02,0.01188,4e-05,0.73229]
[1779234152028,30.44,76848.07,0.02,0.01169,4e-05,0.72151]
[1779234157063,30.44,76847.31,0.02,0.01166,4e-05,0.71978]
[1779234162101,30.44,76846.97,0.02,0.01164,4e-05,0.719]
[1779234167133,30.44,76843.77,0.02,0.01151,4e-05,0.71175]
[1779234172169,30.44,76842.36,0.02,0.01145,4e-05,0.70857]
[1779234177203,30.44,76843.37,0.02,0.01149,4e-05,0.71084]
[1779234182238,30.44,76844.53,0.02,0.01154,4e-05,0.71346]
[1779234184933,30.44,76839.89,0.02,0.01135,4e-05,0.70303]
[1779234190295,30.44,76840.03,0.02,0.01135,4e-05,0.70334]
[1779234195331,30.44,76839.9,0.02,0.01135,4e-05,0.70305]
[1779234201373,30.44,76843.07,0.02,0.01148,4e-05,0.71017]
[1779234206407,30.44,76843.79,0.02,0.01151,4e-05,0.71179]
[1779234211443,30.44,76840.18,0.02,0.01129,4e-05,0.69928]
[1779234216478,30.44,76840.53,0.02,0.01131,4e-05,0.70006]
[1779234221515,30.44,76840.67,0.02,0.01131,4e-05,0.70038]
[1779234222520,30.44,76833.83,0.02,0.01103,4e-05,0.68525]
[1779234223527,30.44,76829.36,0.02,0.01085,4e-05,0.67551]
[1779234228566,30.44,76826.14,0.02,0.01072,4e-05,0.66856]
[1779234233601,30.44,76825.46,0.02,0.0107,4e-05,0.6671]
[1779234238637,30.44,76823.97,0.02,0.01064,4e-05,0.66391]
[1779234243670,30.44,76822.3,0.02,0.01057,4e-05,0.66035]
[1779234248706,30.44,76821.15,0.02,0.01053,4e-05,0.65791]
[1779234253741,30.44,76820.22,0.02,0.01049,4e-05,0.65594]
[1779234258775,30.44,76821.2,0.02,0.01053,4e-05,0.65801]
[1779234262804,30.44,76826.01,0.02,0.01072,4e-05,0.66828]
[1779234267840,30.44,76826.34,0.02,0.01073,4e-05,0.66899]
[1779234275566,30.44,76827.77,0.02,0.01072,4e-05,0.66781]
[1779234281938,30.44,76829.4,0.02,0.01079,4e-05,0.67132]
[1779234286973,30.44,76831.59,0.02,0.01087,4e-05,0.67606]
[1779234293015,30.44,76832.5,0.02,0.01091,4e-05,0.67803]
[1779234298049,30.44,76834.39,0.02,0.01099,4e-05,0.68215]
[1779234300063,30.44,76839.19,0.02,0.01118,4e-05,0.69271]
[1779234304092,30.44,76847.03,0.02,0.01151,4e-05,0.71024]
[1779234310135,30.44,76849.74,0.02,0.01162,4e-05,0.71638]
[1779234314161,30.44,76844.43,0.02,0.0114,4e-05,0.70438]
[1779234318190,30.44,76830.14,0.02,0.01082,4e-05,0.67291]
[1779234319197,30.44,76824.66,0.02,0.0106,4e-05,0.66115]
[1779234324232,30.44,76821.51,0.02,0.01048,4e-05,0.65447]
[1779234329266,30.44,76818.04,0.02,0.01034,4e-05,0.64716]
[1779234330434,30.44,76816.0,0.02,0.01027,4e-05,0.6429]
[1779234331281,30.44,76815.54,0.02,0.01019,4e-05,0.63781]
[1779234335253,30.44,76815.43,0.02,0.01018,4e-05,0.63758]
[1779234335310,30.44,76813.59,0.02,0.01011,4e-05,0.63378]
[1779234340343,30.44,76811.08,0.02,0.01002,4e-05,0.62862]
[1779234346059,30.44,76811.25,0.02,0.01002,4e-05,0.62897]
[1779234351423,30.44,76813.86,0.02,0.01012,4e-05,0.63433]
[1779234356458,30.44,76814.93,0.02,0.01016,4e-05,0.63654]
[1779234358473,30.44,76819.47,0.02,0.01034,4e-05,0.64599]
[1779234363507,30.44,76821.55,0.02,0.01041,4e-05,0.65036]
[1779234368543,30.44,76825.09,0.02,0.01055,4e-05,0.65784]
[1779234373578,30.44,76825.93,0.02,0.01058,4e-05,0.65963]
[1779234381634,30.44,76827.1,0.02,0.01063,4e-05,0.66212]
[1779234393719,30.44,76829.3,0.02,0.01065,4e-05,0.66258]
[1779234398755,30.44,76828.77,0.02,0.01063,4e-05,0.66145]
[1779234403789,30.44,76826.79,0.02,0.01055,4e-05,0.65723]
[1779234407817,30.44,76821.18,0.02,0.01034,4e-05,0.6454]
[1779234409832,30.44,76815.58,0.02,0.01012,4e-05,0.63376]
[1779234411844,30.44,76810.83,0.02,0.00995,4e-05,0.62403]
[1779234416892,30.44,76809.22,0.02,0.00989,4e-05,0.62075]
[1779234422311,30.44,76809.08,0.02,0.00988,4e-05,0.62047]
[1779234422332,30.44,76805.05,0.02,0.00973,4e-05,0.61234]
[1779234427190,30.44,76796.82,0.02,0.00944,4e-05,0.59601]
[1779234427268,30.44,76796.74,0.02,0.00944,4e-05,0.59586]
[1779234429993,30.44,76791.73,0.02,0.00926,3e-05,0.5861]
[1779234435027,30.44,76787.13,0.02,0.0091,3e-05,0.57725]
[1779234440062,30.44,76787.99,0.02,0.00913,3e-05,0.57889]
[1779234445098,30.44,76787.21,0.02,0.0091,3e-05,0.5774]
[1779234448116,30.44,76777.63,0.02,0.00878,3e-05,0.55936]
[1779234451137,30.45,76775.37,0.02,0.00865,3e-05,0.55151]
[1779234456172,30.45,76772.05,0.02,0.00855,3e-05,0.54564]
[1779234461206,30.45,76773.76,0.02,0.00861,3e-05,0.54899]
[1779234466242,30.45,76777.33,0.02,0.00873,3e-05,0.55572]
[1779234471277,30.45,76779.21,0.02,0.00879,3e-05,0.55931]
[1779234476312,30.45,76780.34,0.02,0.00883,3e-05,0.56144]
[1779234481347,30.45,76781.54,0.02,0.00887,3e-05,0.56372]
[1779234484368,30.45,76786.38,0.02,0.00903,3e-05,0.57289]
[1779234487389,30.45,76791.22,0.02,0.0092,3e-05,0.58215]
[1779234493431,30.45,76791.12,0.02,0.0092,3e-05,0.58196]
[1779234497461,30.45,76795.85,0.02,0.00936,4e-05,0.59112]
[1779234503501,30.45,76799.77,0.02,0.0095,4e-05,0.5988]
[1779234509543,30.45,76803.7,0.02,0.00964,4e-05,0.60659]
[1779234514578,30.45,76803.36,0.02,0.00957,4e-05,0.60192]
[1779234520620,30.45,76802.54,0.02,0.00954,4e-05,0.60029]
[1779234525656,30.45,76803.66,0.02,0.00958,4e-05,0.60251]
[1779234527327,30.45,76809.18,0.02,0.00978,4e-05,0.61353]
[1779234534718,30.45,76808.88,0.02,0.00977,4e-05,0.61293]
[1779234540761,30.45,76808.67,0.02,0.00976,4e-05,0.61251]
[1779234547467,30.45,76806.85,0.02,0.00969,4e-05,0.60886]
[1779234554858,30.45,76806.85,0.02,0.00969,4e-05,0.60886]
[1779234561910,30.45,76805.52,0.02,0.00964,4e-05,0.60621]
[1779234567611,30.45,76805.19,0.02,0.00963,4e-05,0.60555]
[1779234573995,30.45,76805.19,0.02,0.00957,4e-05,0.60155]
[1779234579034,30.45,76804.39,0.02,0.00954,4e-05,0.59997]
[1779234584067,30.45,76803.61,0.02,0.00951,4e-05,0.59842]
[1779234588093,30.45,76809.8,0.02,0.00974,4e-05,0.61074]
[1779234592122,30.45,76814.5,0.02,0.00991,4e-05,0.62023]
[1779234597158,30.45,76817.84,0.02,0.01004,4e-05,0.62704]
[1779234602192,30.45,76819.05,0.02,0.01008,4e-05,0.62952]
[1779234607228,30.45,76822.85,0.02,0.01022,4e-05,0.63737]
[1779234617295,30.45,76822.6,0.02,0.01021,4e-05,0.63686]
[1779234622332,30.45,76823.24,0.02,0.01024,4e-05,0.63818]
[1779234627368,30.45,76823.43,0.02,0.01025,4e-05,0.63858]
[1779234637438,30.45,76823.51,0.02,0.01018,4e-05,0.63459]
[1779234642473,30.45,76820.24,0.02,0.01006,4e-05,0.62784]
[1779234647507,30.45,76818.58,0.02,0.01,4e-05,0.62444]
[1779234650529,30.45,76812.87,0.02,0.00979,4e-05,0.61286]
[1779234654557,30.45,76807.87,0.02,0.00961,4e-05,0.60286]
[1779234659591,30.45,76805.87,0.02,0.00953,4e-05,0.5989]
[1779234664626,30.45,76804.54,0.02,0.00949,4e-05,0.59628]
[1779234669661,30.45,76806.42,0.02,0.00955,4e-05,0.59999]
[1779234678394,30.45,76808.26,0.02,0.00962,4e-05,0.60364]
[1779234683759,30.45,76808.26,0.02,0.00962,4e-05,0.60364]
[1779234685774,30.45,76800.79,0.02,0.00935,4e-05,0.58893]
[1779234690808,30.45,76798.65,0.02,0.00928,3e-05,0.58477]
[1779234695843,30.45,76799.54,0.02,0.00925,3e-05,0.58257]
[1779234699871,30.45,76791.8,0.02,0.00898,3e-05,0.56777]
[1779234704908,30.45,76790.31,0.02,0.00893,3e-05,0.56495]
[1779234709943,30.45,76790.37,0.02,0.00893,3e-05,0.56506]
[1779234714978,30.45,76791.83,0.02,0.00898,3e-05,0.56782]
[1779234720038,30.45,76795.55,0.02,0.00911,3e-05,0.5749]
[1779234724058,30.45,76800.04,0.02,0.00927,3e-05,0.58354]
[1779234729092,30.45,76801.83,0.02,0.00933,4e-05,0.58701]
[1779234734135,30.45,76801.11,0.02,0.0093,4e-05,0.58561]
[1779234739162,30.45,76800.07,0.02,0.00927,3e-05,0.5836]
[1779234744196,30.45,76799.5,0.02,0.00925,3e-05,0.5825]
[1779234749231,30.45,76801.21,0.02,0.00931,4e-05,0.58581]
[1779234756287,30.45,76802.22,0.02,0.00928,4e-05,0.58383]
[1779234761320,30.45,76801.14,0.02,0.00924,3e-05,0.58174]
[1779234766355,30.45,76801.7,0.02,0.00926,4e-05,0.58282]
[1779234771391,30.45,76801.68,0.02,0.00926,4e-05,0.58279]
[1779234779097,30.45,76801.77,0.02,0.00927,4e-05,0.58296]
[1779234784481,30.45,76801.8,0.02,0.00927,4e-05,0.58302]
[1779234789517,30.45,76800.06,0.02,0.00921,3e-05,0.57966]
[1779234794567,30.45,76799.23,0.02,0.00918,3e-05,0.57806]
[1779234799589,30.45,76799.16,0.02,0.00918,3e-05,0.57793]
[1779234804623,30.45,76799.69,0.02,0.00919,3e-05,0.57895]
[1779234809658,30.45,76801.44,0.02,0.00926,3e-05,0.58232]
[1779234814695,30.45,76801.4,0.02,0.00919,3e-05,0.57832]
[1779234822750,30.45,76801.39,0.02,0.00919,3e-05,0.5783]
[1779234827785,30.45,76801.26,0.02,0.00919,3e-05,0.57805]
[1779234834835,30.45,76803.84,0.02,0.00928,4e-05,0.58304]
[1779234839869,30.45,76803.41,0.02,0.00926,4e-05,0.5822]
[1779234841888,30.45,76796.9,0.02,0.00904,3e-05,0.56971]
[1779234846923,30.45,76795.0,0.02,0.00897,3e-05,0.56611]
[1779234851959,30.45,76794.95,0.02,0.00897,3e-05,0.56602]
[1779234856998,30.45,76794.89,0.02,0.00897,3e-05,0.5659]
[1779234862036,30.45,76793.37,0.02,0.00892,3e-05,0.56304]
[1779234867071,30.45,76793.98,0.02,0.00894,3e-05,0.56419]
[1779234869728,30.45,76779.52,0.02,0.00846,3e-05,0.53747]
[1779234871100,30.45,76777.17,0.02,0.00833,3e-05,0.52958]
[1779234876136,30.46,76778.03,0.02,0.00836,3e-05,0.53137]
[1779234882177,30.46,76779.29,0.02,0.0084,3e-05,0.53364]
[1779234887214,30.46,76780.13,0.02,0.00843,3e-05,0.53515]
[1779234889880,30.46,76773.93,0.02,0.00823,3e-05,0.52404]
[1779234895274,30.46,76769.92,0.02,0.0081,3e-05,0.51696]
[1779234896279,30.46,76764.74,0.02,0.00794,3e-05,0.50793]
[1779234901314,30.46,76768.57,0.02,0.00806,3e-05,0.51459]
[1779234906350,30.46,76768.93,0.02,0.00807,3e-05,0.51522]
[1779234912391,30.46,76770.09,0.02,0.00811,3e-05,0.51726]
[1779234918434,30.46,76770.32,0.02,0.00812,3e-05,0.51766]
[1779234923468,30.46,76771.5,0.02,0.00815,3e-05,0.51974]
[1779234928504,30.46,76771.56,0.02,0.00815,3e-05,0.51985]
[1779234932531,30.46,76769.29,0.02,0.00803,3e-05,0.51224]
[1779234937567,30.46,76767.88,0.02,0.00798,3e-05,0.50978]
[1779234941594,30.46,76761.37,0.02,0.00779,3e-05,0.49857]
[1779234946630,30.46,76759.94,0.02,0.00774,3e-05,0.49614]
[1779234951664,30.46,76760.07,0.02,0.00775,3e-05,0.49636]
[1779234957706,30.46,76763.35,0.02,0.00785,3e-05,0.50196]
[1779234962741,30.46,76762.55,0.02,0.00782,3e-05,0.50059]
[1779234967776,30.46,76763.33,0.02,0.00785,3e-05,0.50193]
[1779234972811,30.46,76763.92,0.02,0.00786,3e-05,0.50294]
[1779234977847,30.46,76765.35,0.02,0.00791,3e-05,0.5054]
[1779234982881,30.46,76766.61,0.02,0.00795,3e-05,0.50758]
[1779234987917,30.46,76767.79,0.02,0.00798,3e-05,0.50963]
[1779234997987,30.46,76768.91,0.02,0.00796,3e-05,0.50798]
[1779235004028,30.46,76768.98,0.02,0.00796,3e-05,0.5081]
[1779235010722,30.46,76769.82,0.02,0.00799,3e-05,0.50956]
[1779235016112,30.46,76768.97,0.02,0.00796,3e-05,0.50808]
[1779235021147,30.46,76769.68,0.02,0.00799,3e-05,0.50931]
[1779235026182,30.46,76769.0,0.02,0.00796,3e-05,0.50813]
[1779235027189,30.46,76763.35,0.02,0.00779,3e-05,0.49841]
[1779235030866,30.46,76759.1,0.02,0.00766,3e-05,0.4912]
[1779235036254,30.46,76758.63,0.02,0.00765,3e-05,0.49041]
[1779235042297,30.46,76756.28,0.02,0.00758,3e-05,0.48646]
[1779235047332,30.46,76753.46,0.02,0.0075,3e-05,0.48176]
[1779235051006,30.46,76750.73,0.02,0.00737,3e-05,0.47381]
[1779235056395,30.46,76748.07,0.02,0.00729,3e-05,0.46947]
[1779235061429,30.46,76747.01,0.02,0.00726,3e-05,0.46775]
[1779235068478,30.46,76746.67,0.02,0.00725,3e-05,0.4672]
[1779235073513,30.46,76745.59,0.02,0.00722,3e-05,0.46545]
[1779235078549,30.46,76744.77,0.02,0.0072,3e-05,0.46413]
[1779235084591,30.46,76743.76,0.02,0.00717,3e-05,0.46251]
[1779235090633,30.46,76744.74,0.02,0.0072,3e-05,0.46408]
[1779235095668,30.46,76744.58,0.02,0.00719,3e-05,0.46382]
[1779235100702,30.46,76745.13,0.02,0.00721,3e-05,0.46471]
[1779235105739,30.46,76743.57,0.02,0.00716,3e-05,0.4622]
[1779235110772,30.46,76743.87,0.02,0.00717,3e-05,0.46268]
[1779235116815,30.46,76744.74,0.02,0.00715,3e-05,0.46071]
[1779235121849,30.46,76746.97,0.02,0.00721,3e-05,0.4643]
[1779235128899,30.46,76747.83,0.02,0.00723,3e-05,0.46569]
[1779235133933,30.46,76747.01,0.02,0.00721,3e-05,0.46436]
[1779235138968,30.46,76745.64,0.02,0.00717,3e-05,0.46216]
[1779235144004,30.46,76745.28,0.02,0.00716,3e-05,0.46158]
[1779235149038,30.46,76742.8,0.02,0.00709,3e-05,0.45761]
[1779235162129,30.46,76742.61,0.02,0.00709,3e-05,0.45731]
[1779235170191,30.46,76741.36,0.02,0.00705,3e-05,0.45532]
[1779235175224,30.46,76740.91,0.02,0.00699,3e-05,0.45128]
[1779235180258,30.46,76740.11,0.02,0.00697,3e-05,0.45002]
[1779235184286,30.46,76751.23,0.02,0.00728,3e-05,0.4678]
[1779235189322,30.46,76754.58,0.02,0.00737,3e-05,0.47326]
[1779235194356,30.46,76755.91,0.02,0.00741,3e-05,0.47545]
[1779235200399,30.46,76755.4,0.02,0.0074,3e-05,0.47461]
[1779235203422,30.46,76750.35,0.02,0.00725,3e-05,0.46637]
[1779235207449,30.46,76740.52,0.02,0.00698,3e-05,0.45067]
[1779235209463,30.46,76747.67,0.02,0.00718,3e-05,0.46204]
[1779235214503,30.46,76751.91,0.02,0.0073,3e-05,0.4689]
[1779235218530,30.46,76757.81,0.02,0.00747,3e-05,0.47858]
[1779235220549,30.46,76753.49,0.02,0.00734,3e-05,0.47148]
[1779235225580,30.46,76753.11,0.02,0.00733,3e-05,0.47086]
[1779235230615,30.46,76753.95,0.02,0.00736,3e-05,0.47223]
[1779235236656,30.46,76756.59,0.02,0.00738,3e-05,0.47312]
[1779235242385,30.46,76759.52,0.02,0.00747,3e-05,0.47795]
[1779235247734,30.46,76759.23,0.02,0.00746,3e-05,0.47747]
[1779235252768,30.46,76758.28,0.02,0.00743,3e-05,0.4759]
[1779235255790,30.46,76753.91,0.02,0.0073,3e-05,0.46874]
[1779235258470,30.46,76753.06,0.02,0.00728,3e-05,0.46736]
[1779235258811,30.46,76742.52,0.02,0.00698,3e-05,0.4505]
[1779235260826,30.46,76730.83,0.02,0.00667,3e-05,0.43239]
[1779235264860,30.46,76736.66,0.02,0.00682,3e-05,0.44135]
[1779235264961,30.46,76736.82,0.02,0.00683,3e-05,0.4416]
[1779235271902,30.46,76737.34,0.02,0.00684,3e-05,0.4424]
[1779235276937,30.46,76740.9,0.02,0.00694,3e-05,0.44796]
[1779235277945,30.46,76748.97,0.02,0.00716,3e-05,0.46076]
[1779235278951,30.46,76755.02,0.02,0.00734,3e-05,0.47056]
[1779235283988,30.46,76761.68,0.02,0.00753,3e-05,0.48154]
[1779235290030,30.46,76761.92,0.02,0.00754,3e-05,0.48194]
[1779235296071,30.46,76761.01,0.02,0.00746,3e-05,0.47695]
[1779235302115,30.46,76759.01,0.02,0.0074,3e-05,0.47366]
[1779235304130,30.46,76763.64,0.02,0.00753,3e-05,0.48132]
[1779235309165,30.46,76763.76,0.02,0.00754,3e-05,0.48152]
[1779235311179,30.46,76758.4,0.02,0.00738,3e-05,0.47265]
[1779235316213,30.46,76762.59,0.02,0.0075,3e-05,0.47957]
[1779235321249,30.46,76760.69,0.02,0.00745,3e-05,0.47642]
[1779235325276,30.46,76766.4,0.02,0.00762,3e-05,0.48593]
[1779235328297,30.46,76772.87,0.02,0.00781,3e-05,0.4969]
[1779235330311,30.46,76778.53,0.02,0.00798,3e-05,0.50665]
[1779235336354,30.46,76779.64,0.02,0.00802,3e-05,0.50859]
[1779235338368,30.46,76786.54,0.02,0.00824,3e-05,0.52073]
[1779235340383,30.46,76791.3,0.02,0.00839,3e-05,0.52925]
[1779235342397,30.46,76796.94,0.02,0.00857,3e-05,0.53949]
[1779235347431,30.46,76793.13,0.02,0.00845,3e-05,0.53256]
[1779235351460,30.46,76789.16,0.02,0.00826,3e-05,0.5217]
[1779235356495,30.46,76789.83,0.02,0.00828,3e-05,0.52289]
[1779235360523,30.46,76795.01,0.02,0.00845,3e-05,0.53221]
[1779235365558,30.46,76795.68,0.02,0.00847,3e-05,0.53342]
[1779235368579,30.46,76800.51,0.02,0.00863,3e-05,0.54229]
[1779235373615,30.46,76803.65,0.02,0.00874,3e-05,0.54816]
[1779235379661,30.46,76803.41,0.02,0.00873,3e-05,0.54777]
[1779235384696,30.46,76803.6,0.02,0.00874,3e-05,0.54818]
[1779235390738,30.46,76802.24,0.02,0.0087,3e-05,0.54574]
[1779235395772,30.46,76804.89,0.02,0.00879,3e-05,0.55073]
[1779235400809,30.46,76803.0,0.02,0.00872,3e-05,0.54726]
[1779235405844,30.46,76803.01,0.02,0.00873,3e-05,0.54734]
[1779235410879,30.46,76804.94,0.02,0.00879,3e-05,0.551]
[1779235412892,30.46,76812.37,0.02,0.00899,3e-05,0.56108]
[1779235419942,30.46,76812.52,0.02,0.00899,3e-05,0.56136]
[1779235422964,30.46,76807.16,0.02,0.00881,3e-05,0.55129]
[1779235425986,30.46,76802.81,0.02,0.00866,3e-05,0.54322]
[1779235429008,30.46,76797.62,0.02,0.00849,3e-05,0.53375]
[1779235434041,30.46,76794.41,0.02,0.00839,3e-05,0.52814]
[1779235439077,30.47,76794.48,0.02,0.0084,3e-05,0.52848]
[1779235444112,30.47,76796.21,0.02,0.00845,3e-05,0.5318]
[1779235446126,30.47,76789.35,0.02,0.00823,3e-05,0.51958]
[1779235450154,30.47,76793.64,0.02,0.00838,3e-05,0.52748]
[1779235455194,30.47,76794.8,0.02,0.00842,3e-05,0.52985]
[1779235460224,30.48,76795.47,0.02,0.00845,3e-05,0.53129]
[1779235465258,30.48,76795.8,0.02,0.00846,3e-05,0.53209]
[1779235470294,30.48,76795.63,0.02,0.00846,3e-05,0.53199]
[1779235475329,30.48,76795.64,0.02,0.00841,3e-05,0.52848]
[1779235481370,30.49,76795.61,0.02,0.00841,3e-05,0.52871]
[1779235486405,30.49,76792.92,0.02,0.00833,3e-05,0.52414]
[1779235491440,30.49,76791.92,0.02,0.0083,3e-05,0.52259]
[1779235496475,30.49,76791.75,0.02,0.0083,3e-05,0.5226]
[1779235497772,30.49,76791.67,0.02,0.0083,3e-05,0.52252]
[1779235498490,30.49,76787.27,0.02,0.00816,3e-05,0.51472]
[1779235503525,30.49,76774.51,0.02,0.00776,3e-05,0.49262]
[1779235504071,30.49,76774.51,0.02,0.00776,3e-05,0.49262]
[1779235504533,30.49,76768.03,0.02,0.00757,3e-05,0.48171]
[1779235509576,30.49,76767.92,0.02,0.00756,3e-05,0.48152]
[1779235511591,30.49,76773.43,0.02,0.00773,3e-05,0.49079]
[1779235516626,30.49,76774.3,0.02,0.00776,3e-05,0.49227]
[1779235520655,30.49,76769.96,0.02,0.00762,3e-05,0.48494]
[1779235522669,30.49,76765.43,0.02,0.00749,3e-05,0.47738]
[1779235525689,30.49,76760.91,0.02,0.00736,3e-05,0.46994]
[1779235530723,30.49,76761.76,0.02,0.00738,3e-05,0.47134]
[1779235535763,30.49,76762.24,0.02,0.00734,3e-05,0.46867]
[1779235540796,30.49,76758.87,0.02,0.00725,3e-05,0.46319]
[1779235545831,30.49,76754.96,0.02,0.00714,3e-05,0.45691]
[1779235549860,30.49,76743.51,0.02,0.00682,3e-05,0.4389]
[1779235552881,30.49,76738.63,0.02,0.00669,3e-05,0.43141]
[1779235558923,30.49,76734.2,0.02,0.00657,3e-05,0.42473]
[1779235561965,30.49,76728.49,0.02,0.00643,3e-05,0.41626]
[1779235562975,30.49,76715.37,0.02,0.0061,2e-05,0.39723]
[1779235565889,30.5,76715.94,0.02,0.00611,2e-05,0.39818]
[1779235566001,30.5,76716.69,0.02,0.00613,2e-05,0.39932]
[1779235569017,30.5,76705.46,0.02,0.00587,2e-05,0.3839]
[1779235572035,30.5,76690.58,0.02,0.00553,2e-05,0.36403]
[1779235577069,30.52,76691.01,0.02,0.00555,2e-05,0.36548]
[1779235582104,30.52,76685.25,0.02,0.00543,2e-05,0.35849]
[1779235583430,30.53,76683.98,0.02,0.00541,2e-05,0.357]
[1779235584120,30.53,76681.36,0.02,0.00535,2e-05,0.35378]
[1779235588148,30.54,76690.52,0.02,0.00557,2e-05,0.36645]
[1779235593181,30.55,76698.41,0.02,0.00572,2e-05,0.37484]
[1779235598217,30.55,76701.28,0.02,0.0058,2e-05,0.37938]
[1779235600231,30.56,76709.03,0.02,0.00598,2e-05,0.39035]
[1779235603251,30.56,76720.71,0.02,0.00628,3e-05,0.40728]
[1779235604982,30.56,76715.51,0.02,0.00615,2e-05,0.39996]
[1779235609293,30.57,76721.5,0.02,0.0063,3e-05,0.40889]
[1779235613323,30.57,76725.78,0.02,0.00642,3e-05,0.41538]
[1779235617359,30.57,76717.86,0.02,0.00622,2e-05,0.40402]
[1779235622395,30.58,76708.37,0.02,0.00599,2e-05,0.39092]
[1779235624348,30.58,76706.8,0.02,0.00596,2e-05,0.38882]
[1779235625121,30.58,76701.39,0.02,0.00583,2e-05,0.38156]
[1779235631226,30.59,76701.07,0.02,0.00583,2e-05,0.38159]
[1779235631457,30.59,76699.5,0.02,0.0058,2e-05,0.37968]
[1779235635193,30.6,76687.87,0.02,0.00554,2e-05,0.36456]
[1779235637503,30.6,76682.85,0.02,0.00544,2e-05,0.35846]
[1779235642537,30.61,76685.22,0.02,0.0055,2e-05,0.36223]
[1779235647574,30.62,76685.8,0.02,0.00553,2e-05,0.36381]
[1779235652607,30.63,76685.25,0.02,0.00549,2e-05,0.36102]
[1779235657642,30.64,76681.12,0.02,0.00541,2e-05,0.3565]
[1779235662677,30.65,76685.08,0.02,0.00551,2e-05,0.36256]
[1779235665698,30.66,76680.83,0.02,0.00543,2e-05,0.35754]
[1779235670734,30.67,76680.35,0.02,0.00543,2e-05,0.3578]
[1779235675769,30.68,76677.21,0.02,0.00538,2e-05,0.35462]
[1779235680808,30.7,76676.75,0.02,0.00538,2e-05,0.35491]
[1779235685841,30.71,76675.46,0.02,0.00537,2e-05,0.35412]
[1779235690877,30.72,76674.97,0.02,0.00538,2e-05,0.3545]
[1779235693897,30.73,76670.54,0.02,0.00529,2e-05,0.34934]
[1779235694904,30.73,76665.38,0.02,0.00518,2e-05,0.34301]
[1779235697925,30.74,76656.96,0.02,0.00502,2e-05,0.33317]
[1779235698932,30.74,76652.69,0.02,0.00493,2e-05,0.3282]
[1779235703968,30.76,76651.22,0.02,0.00492,2e-05,0.32749]
[1779235707011,30.76,76651.3,0.02,0.00493,2e-05,0.32802]
[1779235707123,30.77,76641.06,0.02,0.00473,2e-05,0.31633]
[1779235711018,30.78,76635.16,0.02,0.0046,2e-05,0.3077]
[1779235715247,30.79,76641.2,0.02,0.00473,2e-05,0.31567]
[1779235715348,30.8,76646.42,0.02,0.00484,2e-05,0.32203]
[1779235719072,30.81,76640.18,0.02,0.00472,2e-05,0.31541]
[1779235724107,30.82,76640.15,0.02,0.00475,2e-05,0.31662]
[1779235726122,30.83,76634.52,0.02,0.00464,2e-05,0.31061]
[1779235731160,30.85,76633.61,0.02,0.00465,2e-05,0.31088]
[1779235736191,30.87,76634.16,0.02,0.00468,2e-05,0.31283]
[1779235741226,30.89,76634.19,0.02,0.0047,2e-05,0.31419]
[1779235743609,30.9,76635.12,0.02,0.00473,2e-05,0.31579]
[1779235744248,30.9,76648.14,0.02,0.00499,2e-05,0.33148]
[1779235747269,30.91,76660.04,0.02,0.00525,2e-05,0.34679]
[1779235749938,30.92,76660.77,0.02,0.00528,2e-05,0.34811]
[1779235750290,30.92,76659.81,0.02,0.00526,2e-05,0.34709]
[1779235752305,30.92,76645.2,0.02,0.00496,2e-05,0.32953]
[1779235753312,30.93,76638.21,0.02,0.00483,2e-05,0.32144]
[1779235758345,30.94,76640.25,0.02,0.00489,2e-05,0.32506]
[1779235762373,30.96,76647.61,0.02,0.00505,2e-05,0.33488]
[1779235764387,30.96,76655.08,0.02,0.00522,2e-05,0.34452]
[1779235766405,30.97,76660.17,0.02,0.00533,2e-05,0.35133]
[1779235767408,30.97,76647.15,0.02,0.00506,2e-05,0.33535]
[1779235771437,30.98,76645.48,0.02,0.005,2e-05,0.33152]
[1779235776197,31.0,76638.65,0.02,0.00489,2e-05,0.32477]
[1779235777479,31.0,76629.45,0.02,0.00471,2e-05,0.31402]
[1779235783521,31.03,76628.24,0.02,0.00471,2e-05,0.31423]
[1779235788555,31.05,76626.72,0.02,0.0047,2e-05,0.31382]
[1779235793592,31.07,76633.48,0.02,0.00486,2e-05,0.32305]
[1779235800639,31.09,76635.19,0.02,0.00492,2e-05,0.32684]
[1779235806407,31.11,76639.01,0.02,0.00503,2e-05,0.33294]
[1779235808695,31.12,76633.81,0.02,0.00493,2e-05,0.32721]
[1779235813730,31.14,76635.29,0.02,0.00498,2e-05,0.33022]
[1779235818766,31.16,76634.6,0.02,0.00499,2e-05,0.33064]
[1779235823800,31.17,76633.79,0.02,0.00499,2e-05,0.33091]
[1779235828836,31.19,76634.15,0.02,0.00502,2e-05,0.33258]
[1779235833870,31.21,76634.32,0.02,0.005,2e-05,0.33129]
[1779235838927,31.23,76635.65,0.02,0.00505,2e-05,0.33413]
[1779235840928,31.23,76643.43,0.02,0.00522,2e-05,0.34413]
[1779235845964,31.25,76644.21,0.02,0.00526,2e-05,0.34624]
[1779235850999,31.26,76643.77,0.02,0.00527,2e-05,0.3468]
[1779235855033,31.28,76637.69,0.02,0.00516,2e-05,0.34017]
[1779235860065,31.29,76637.12,0.02,0.00516,2e-05,0.34062]
[1779235865106,31.31,76633.16,0.02,0.0051,2e-05,0.33694]
[1779235866106,31.31,76628.52,0.02,0.00501,2e-05,0.33181]
[1779235871142,31.33,76626.8,0.02,0.005,2e-05,0.33099]
[1779235876176,31.35,76626.85,0.02,0.00502,2e-05,0.33227]
[1779235880404,31.36,76623.11,0.02,0.00496,2e-05,0.32855]
[1779235880461,31.36,76606.7,0.02,0.00464,2e-05,0.30983]
[1779235886246,31.39,76600.93,0.02,0.00456,2e-05,0.30506]
[1779235888035,31.39,76604.72,0.02,0.00464,2e-05,0.30959]
[1779235888260,31.4,76605.37,0.02,0.00466,2e-05,0.3106]
[1779235891281,31.41,76603.68,0.02,0.0046,2e-05,0.30697]
[1779235895310,31.43,76607.93,0.02,0.0047,2e-05,0.31287]
[1779235900345,31.45,76606.94,0.02,0.00471,2e-05,0.31312]
[1779235902359,31.45,76600.64,0.02,0.0046,2e-05,0.30658]
[1779235907395,31.48,76591.08,0.02,0.00444,2e-05,0.29749]
[1779235912430,31.5,76587.45,0.02,0.0044,2e-05,0.29511]
[1779235917468,31.53,76583.33,0.02,0.00436,2e-05,0.29258]
[1779235918478,31.54,76576.07,0.02,0.00424,2e-05,0.28524]
[1779235923512,31.56,76576.96,0.02,0.00428,2e-05,0.28748]
[1779235924421,31.56,76576.96,0.02,0.00428,2e-05,0.28748]
[1779235924521,31.56,76577.16,0.02,0.00429,2e-05,0.28801]
[1779235925529,31.57,76560.44,0.02,0.00401,2e-05,0.27116]
[1779235930564,31.57,76562.34,0.02,0.00404,2e-05,0.27307]
[1779235931861,31.57,76560.05,0.02,0.004,2e-05,0.27077]
[1779235932578,31.57,76558.46,0.02,0.00398,2e-05,0.26919]
[1779235935598,31.57,76552.45,0.02,0.00388,2e-05,0.26327]
[1779235940634,31.57,76551.45,0.02,0.00386,2e-05,0.2623]
[1779235944660,31.57,76543.1,0.02,0.00373,2e-05,0.25428]
[1779235947404,31.57,76526.82,0.02,0.00349,1e-05,0.23926]
[1779235951710,31.57,76522.47,0.02,0.0034,1e-05,0.23329]
[1779235952717,31.57,76518.23,0.02,0.00334,1e-05,0.22958]
[1779235957752,31.57,76515.7,0.02,0.0033,1e-05,0.2274]
[1779235961781,31.57,76520.44,0.02,0.00337,1e-05,0.23151]
[1779235962790,31.57,76531.91,0.02,0.00353,1e-05,0.24173]
[1779235967826,31.57,76530.54,0.02,0.00351,1e-05,0.24049]
[1779235970842,31.57,76519.59,0.02,0.00335,1e-05,0.23077]
[1779235975880,31.57,76515.16,0.02,0.00329,1e-05,0.22693]
[1779235980913,31.57,76514.67,0.02,0.00329,1e-05,0.22651]
[1779235985949,31.57,76511.13,0.02,0.00324,1e-05,0.22349]
[1779235989977,31.57,76504.93,0.02,0.00315,1e-05,0.21828]
[1779235990820,31.57,76504.93,0.02,0.00315,1e-05,0.21828]
[1779235990984,31.57,76502.55,0.02,0.00312,1e-05,0.21631]
[1779235995849,31.57,76504.5,0.02,0.00315,1e-05,0.21793]
[1779235996018,31.57,76504.77,0.02,0.00315,1e-05,0.21815]
[1779235999039,31.57,76509.92,0.02,0.00322,1e-05,0.22247]
[1779236000046,31.57,76516.71,0.02,0.00331,1e-05,0.22827]
[1779236001053,31.57,76523.77,0.02,0.00341,1e-05,0.23444]
[1779236006090,31.57,76527.55,0.02,0.00347,1e-05,0.2378]
[1779236011146,31.57,76526.75,0.02,0.00343,1e-05,0.23498]
[1779236016164,31.57,76525.67,0.02,0.00341,1e-05,0.23402]
[1779236019205,31.57,76520.61,0.02,0.00334,1e-05,0.22959]
[1779236020212,31.57,76508.87,0.02,0.00318,1e-05,0.21958]
[1779236025596,31.57,76506.95,0.02,0.00315,1e-05,0.21798]
[1779236025627,31.57,76504.01,0.02,0.00311,1e-05,0.21555]
[1779236027262,31.57,76481.72,0.02,0.00283,1e-05,0.19787]
[1779236032296,31.57,76486.3,0.02,0.00289,1e-05,0.2014]
[1779236037333,31.57,76482.81,0.02,0.00285,1e-05,0.1987]
[1779236042369,31.57,76484.4,0.02,0.00287,1e-05,0.19993]
[1779236044422,31.57,76487.93,0.02,0.00291,1e-05,0.20266]
[1779236044487,31.57,76487.82,0.02,0.00291,1e-05,0.20258]
[1779236050424,31.57,76485.42,0.02,0.00288,1e-05,0.20071]
[1779236055459,31.57,76488.6,0.02,0.00292,1e-05,0.20319]
[1779236057474,31.57,76483.63,0.02,0.00286,1e-05,0.19933]
[1779236062508,31.57,76484.07,0.02,0.00286,1e-05,0.19967]
[1779236067543,31.57,76485.15,0.02,0.00287,1e-05,0.20051]
[1779236072580,31.57,76494.44,0.02,0.00296,1e-05,0.20589]
[1779236077616,31.57,76499.08,0.02,0.00302,1e-05,0.20959]
[1779236080636,31.57,76504.35,0.02,0.00309,1e-05,0.21386]
[1779236084665,31.57,76511.3,0.02,0.00318,1e-05,0.21961]
[1779236086678,31.57,76516.98,0.02,0.00326,1e-05,0.22441]
[1779236090707,31.57,76510.49,0.02,0.00317,1e-05,0.21894]
[1779236093730,31.57,76505.67,0.02,0.00311,1e-05,0.21495]
[1779236098764,31.57,76501.23,0.02,0.00305,1e-05,0.21132]
[1779236103802,31.57,76498.85,0.02,0.00302,1e-05,0.20941]
[1779236108863,31.57,76499.45,0.02,0.00303,1e-05,0.20989]
[1779236111730,31.57,76500.2,0.02,0.00304,1e-05,0.21049]
[1779236111900,31.57,76500.35,0.02,0.00304,1e-05,0.21061]
[1779236113905,31.57,76468.11,0.02,0.00265,1e-05,0.18594]
[1779236118647,31.57,76482.68,0.02,0.00282,1e-05,0.19676]
[1779236118930,31.57,76482.68,0.02,0.00282,1e-05,0.19676]
[1779236119031,31.57,76481.24,0.02,0.0028,1e-05,0.19567]
[1779236121958,31.57,76473.86,0.02,0.00271,1e-05,0.19015]
[1779236126994,31.57,76468.83,0.02,0.00266,1e-05,0.18646]
[1779236128735,31.57,76461.15,0.02,0.00257,1e-05,0.18096]
[1779236134042,31.57,76466.71,0.02,0.00261,1e-05,0.18318]
[1779236137071,31.57,76475.6,0.02,0.00271,1e-05,0.18964]
[1779236138820,31.57,76482.39,0.02,0.00279,1e-05,0.19471]
[1779236140095,31.57,76492.79,0.02,0.00292,1e-05,0.2027]
[1779236144120,31.57,76497.13,0.02,0.00297,1e-05,0.20611]
[1779236147141,31.57,76503.28,0.02,0.00305,1e-05,0.21104]
[1779236149157,31.57,76512.26,0.02,0.00317,1e-05,0.21842]
[1779236154190,31.57,76512.35,0.02,0.00317,1e-05,0.21849]
[1779236159224,31.57,76513.13,0.02,0.00318,1e-05,0.21915]
[1779236164259,31.57,76514.69,0.02,0.0032,1e-05,0.22045]
[1779236165266,31.57,76519.22,0.02,0.00326,1e-05,0.22429]
[1779236168290,31.57,76513.36,0.02,0.00318,1e-05,0.21934]
[1779236173323,31.57,76512.49,0.02,0.00317,1e-05,0.21861]
[1779236178358,31.57,76513.55,0.02,0.00318,1e-05,0.2195]
[1779236183393,31.57,76509.52,0.02,0.00313,1e-05,0.21614]
[1779236188427,31.57,76507.03,0.02,0.0031,1e-05,0.2141]
[1779236193463,31.57,76508.21,0.02,0.00309,1e-05,0.2131]
[1779236198499,31.57,76506.97,0.02,0.00307,1e-05,0.21209]
[1779236201520,31.57,76498.51,0.02,0.00296,1e-05,0.2053]
[1779236205549,31.57,76503.86,0.02,0.00303,1e-05,0.20957]
[1779236206557,31.57,76496.67,0.02,0.00294,1e-05,0.20385]
[1779236211593,31.57,76496.33,0.02,0.00293,1e-05,0.20358]
[1779236216626,31.57,76492.75,0.02,0.00289,1e-05,0.20079]
[1779236221671,31.57,76492.11,0.02,0.00288,1e-05,0.20029]
[1779236226706,31.57,76492.65,0.02,0.00289,1e-05,0.20071]
[1779236229727,31.57,76487.42,0.02,0.00282,1e-05,0.19669]
[1779236232749,31.57,76482.68,0.02,0.00277,1e-05,0.1931]
[1779236237784,31.57,76484.73,0.02,0.00279,1e-05,0.19465]
[1779236242819,31.57,76483.09,0.02,0.00277,1e-05,0.19341]
[1779236243826,31.57,76475.47,0.02,0.00268,1e-05,0.18776]
[1779236244832,31.57,76467.81,0.02,0.0026,1e-05,0.18222]
[1779236247854,31.57,76472.35,0.02,0.00265,1e-05,0.18549]
[1779236249866,31.57,76479.96,0.02,0.00274,1e-05,0.19107]
[1779236254902,31.57,76480.15,0.02,0.00271,1e-05,0.18941]
[1779236255749,31.57,76480.15,0.02,0.00271,1e-05,0.18941]
[1779236255911,31.57,76481.17,0.02,0.00272,1e-05,0.19017]
[1779236256916,31.57,76496.53,0.02,0.00291,1e-05,0.20185]
[1779236257924,31.57,76510.4,0.02,0.00309,1e-05,0.21292]
[1779236262633,31.57,76501.53,0.02,0.00297,1e-05,0.20578]
[1779236262966,31.57,76502.15,0.02,0.00298,1e-05,0.20627]
[1779236264981,31.57,76509.95,0.02,0.00308,1e-05,0.21256]
[1779236268005,31.57,76518.08,0.02,0.00319,1e-05,0.21928]
[1779236269734,31.57,76524.13,0.02,0.00327,1e-05,0.2244]
[1779236275052,31.57,76537.72,0.02,0.00346,1e-05,0.23628]
[1779236277069,31.57,76545.16,0.02,0.00357,1e-05,0.24301]
[1779236282103,31.57,76543.7,0.02,0.00355,1e-05,0.24168]
[1779236287141,31.57,76542.35,0.02,0.00353,1e-05,0.24045]
[1779236289875,31.57,76528.03,0.02,0.00333,1e-05,0.22776]
[1779236295203,31.57,76520.41,0.02,0.00322,1e-05,0.22124]
[1779236299950,31.57,76525.04,0.02,0.00328,1e-05,0.22518]
[1779236302251,31.57,76529.41,0.02,0.00334,1e-05,0.22895]
[1779236307287,31.57,76530.19,0.02,0.00336,1e-05,0.22963]
[1779236312322,31.57,76532.93,0.02,0.00336,1e-05,0.22994]
[1779236315344,31.57,76537.16,0.02,0.00343,1e-05,0.23366]
[1779236320377,31.57,76540.9,0.02,0.00348,1e-05,0.237]
[1779236323398,31.57,76533.79,0.02,0.00338,1e-05,0.23069]
[1779236324408,31.57,76526.22,0.02,0.00327,1e-05,0.22414]
[1779236325427,31.57,76514.37,0.02,0.00311,1e-05,0.21421]
[1779236326420,31.57,76508.09,0.02,0.00303,1e-05,0.2091]
[1779236331456,31.57,76505.14,0.02,0.00299,1e-05,0.20673]
[1779236336490,31.57,76503.59,0.02,0.00297,1e-05,0.2055]
[1779236341526,31.57,76505.92,0.02,0.003,1e-05,0.20736]
[1779236346560,31.57,76507.6,0.02,0.00302,1e-05,0.2087]
[1779236351597,31.57,76506.74,0.02,0.00301,1e-05,0.20801]
[1779236353609,31.57,76513.43,0.02,0.0031,1e-05,0.21344]
[1779236358644,31.57,76514.12,0.02,0.00311,1e-05,0.214]
[1779236362673,31.57,76509.37,0.02,0.00305,1e-05,0.21013]
[1779236367708,31.57,76508.78,0.02,0.00304,1e-05,0.20965]
[1779236371735,31.57,76506.1,0.02,0.00298,1e-05,0.20558]
[1779236377779,31.57,76508.12,0.02,0.003,1e-05,0.20719]
[1779236379792,31.57,76502.05,0.02,0.00292,1e-05,0.20238]
[1779236384828,31.57,76498.57,0.02,0.00288,1e-05,0.19967]
[1779236389862,31.57,76503.61,0.02,0.00294,1e-05,0.20361]
[1779236394896,31.57,76502.91,0.02,0.00294,1e-05,0.20306]
[1779236399931,31.57,76500.55,0.02,0.00291,1e-05,0.20121]
[1779236404967,31.57,76493.32,0.02,0.00282,1e-05,0.19564]
[1779236410001,31.57,76494.43,0.02,0.00283,1e-05,0.19649]
[1779236413024,31.57,76501.84,0.02,0.00292,1e-05,0.20222]
[1779236414030,31.57,76506.32,0.02,0.00298,1e-05,0.20575]
[1779236419067,31.57,76520.32,0.02,0.00316,1e-05,0.21714]
[1779236423094,31.57,76515.62,0.02,0.0031,1e-05,0.21326]
[1779236428129,31.57,76514.04,0.02,0.00308,1e-05,0.21197]
[1779236430874,31.57,76522.15,0.02,0.00319,1e-05,0.21867]
[1779236436185,31.57,76527.81,0.02,0.00323,1e-05,0.22141]
[1779236441220,31.57,76529.36,0.02,0.00326,1e-05,0.22273]
[1779236446255,31.57,76527.83,0.02,0.00323,1e-05,0.22143]
[1779236451294,31.57,76528.28,0.02,0.00324,1e-05,0.22181]
[1779236456329,31.57,76528.84,0.02,0.00325,1e-05,0.22229]
[1779236461364,31.57,76525.12,0.02,0.0032,1e-05,0.21914]
[1779236466398,31.57,76524.76,0.02,0.00319,1e-05,0.21884]
[1779236471434,31.57,76528.95,0.02,0.00325,1e-05,0.22238]
[1779236475464,31.57,76521.45,0.02,0.00315,1e-05,0.21608]
[1779236476470,31.57,76516.41,0.02,0.00308,1e-05,0.21193]
[1779236478484,31.57,76509.2,0.02,0.00299,1e-05,0.20612]
[1779236483518,31.57,76502.34,0.02,0.0029,1e-05,0.20072]
[1779236485532,31.57,76489.32,0.02,0.00274,1e-05,0.1908]
[1779236487546,31.57,76484.39,0.02,0.00269,1e-05,0.18716]
[1779236492582,31.57,76488.05,0.02,0.0027,1e-05,0.18805]
[1779236493588,31.57,76493.51,0.02,0.00277,1e-05,0.19211]
[1779236498624,31.57,76495.79,0.02,0.0028,1e-05,0.19383]
[1779236503658,31.57,76497.4,0.02,0.00281,1e-05,0.19505]
[1779236508694,31.57,76501.16,0.02,0.00286,1e-05,0.19792]
[1779236513730,31.57,76500.96,0.02,0.00286,1e-05,0.19777]
[1779236518764,31.57,76500.31,0.02,0.00285,1e-05,0.19727]
[1779236523800,31.57,76498.37,0.02,0.00283,1e-05,0.19578]
[1779236528835,31.57,76497.33,0.02,0.00281,1e-05,0.19499]
[1779236533869,31.57,76498.69,0.02,0.00283,1e-05,0.19603]
[1779236538904,31.57,76500.8,0.02,0.00286,1e-05,0.19764]
[1779236543939,31.57,76501.46,0.02,0.00286,1e-05,0.19815]
[1779236546960,31.57,76506.33,0.02,0.00292,1e-05,0.20194]
[1779236551996,31.57,76505.64,0.02,0.00289,1e-05,0.19951]
[1779236557030,31.57,76506.11,0.02,0.00289,1e-05,0.19987]
[1779236562066,31.57,76504.09,0.02,0.00287,1e-05,0.19831]
[1779236567101,31.57,76504.05,0.02,0.00287,1e-05,0.19827]
[1779236572136,31.57,76503.98,0.02,0.00287,1e-05,0.19822]
[1779236574153,31.57,76497.53,0.02,0.00279,1e-05,0.1933]
[1779236575160,31.57,76490.53,0.02,0.00271,1e-05,0.18808]
[1779236580194,31.57,76485.33,0.02,0.00265,1e-05,0.18428]
[1779236587244,31.57,76484.83,0.02,0.00264,1e-05,0.18391]
[1779236589259,31.57,76477.6,0.02,0.00256,1e-05,0.17875]
[1779236594293,31.57,76475.62,0.02,0.00254,1e-05,0.17736]
[1779236598322,31.57,76469.32,0.02,0.00247,1e-05,0.17299]
[1779236603355,31.57,76469.26,0.02,0.00247,1e-05,0.17295]
[1779236607383,31.57,76475.01,0.02,0.00253,1e-05,0.17693]
[1779236612149,31.57,76466.8,0.02,0.00242,1e-05,0.1696]
[1779236613918,31.57,76466.8,0.02,0.00242,1e-05,0.1696]
[1779236613946,31.57,76461.38,0.02,0.00236,1e-05,0.16598]
[1779236615441,31.57,76444.92,0.02,0.0022,1e-05,0.15539]
[1779236620809,31.57,76442.51,0.02,0.00217,1e-05,0.15389]
[1779236620819,31.57,76442.32,0.02,0.00217,1e-05,0.15378]
[1779236622218,31.57,76448.15,0.02,0.00223,1e-05,0.15742]
[1779236625511,31.57,76455.43,0.02,0.0023,1e-05,0.16208]
[1779236630546,31.57,76456.85,0.02,0.00231,1e-05,0.16301]
[1779236634578,31.57,76465.26,0.02,0.0024,1e-05,0.16857]
[1779236635584,31.57,76470.69,0.02,0.00246,1e-05,0.17224]
[1779236640619,31.57,76473.86,0.02,0.00249,1e-05,0.17442]
[1779236642639,31.57,76488.68,0.02,0.00266,1e-05,0.18493]
[1779236644653,31.57,76495.16,0.02,0.00274,1e-05,0.18969]
[1779236649687,31.57,76497.09,0.02,0.00276,1e-05,0.19113]
[1779236653718,31.57,76492.84,0.02,0.00271,1e-05,0.18797]
[1779236658752,31.57,76496.73,0.02,0.00275,1e-05,0.19086]
[1779236663788,31.57,76498.04,0.02,0.00277,1e-05,0.19184]
[1779236664795,31.57,76492.31,0.02,0.0027,1e-05,0.18758]
[1779236666808,31.57,76487.34,0.02,0.00264,1e-05,0.18396]
[1779236668822,31.57,76482.64,0.02,0.00259,1e-05,0.18058]
[1779236671848,31.57,76478.87,0.02,0.00252,1e-05,0.17619]
[1779236676883,31.57,76479.48,0.02,0.00253,1e-05,0.17661]
[1779236681913,31.57,76483.94,0.02,0.00258,1e-05,0.17976]
[1779236686949,31.57,76493.22,0.02,0.00269,1e-05,0.18645]
[1779236691984,31.57,76492.58,0.02,0.00268,1e-05,0.18598]
[1779236693997,31.57,76498.04,0.02,0.00274,1e-05,0.19001]
[1779236699032,31.57,76495.83,0.02,0.00272,1e-05,0.18837]
[1779236704067,31.57,76497.94,0.02,0.00274,1e-05,0.18994]
[1779236709103,31.57,76499.43,0.02,0.00276,1e-05,0.19105]
[1779236714137,31.57,76502.45,0.02,0.0028,1e-05,0.19333]
[1779236719172,31.57,76500.78,0.02,0.00278,1e-05,0.19207]
[1779236724208,31.57,76503.85,0.02,0.00281,1e-05,0.19439]
[1779236729242,31.57,76510.19,0.02,0.00289,1e-05,0.19926]
[1779236730266,31.57,76516.93,0.02,0.00298,1e-05,0.20455]
[1779236730615,31.57,76516.93,0.02,0.00298,1e-05,0.20455]
[1779236731256,31.57,76522.04,0.02,0.00301,1e-05,0.20669]
[1779236733294,31.57,76540.43,0.02,0.00326,1e-05,0.22191]
[1779236736305,31.57,76555.09,0.02,0.00347,1e-05,0.23472]
[1779236738315,31.57,76566.71,0.02,0.00365,2e-05,0.24532]
[1779236738702,31.57,76566.71,0.02,0.00365,2e-05,0.24532]
[1779236739322,31.57,76567.67,0.02,0.00366,2e-05,0.24622]
[1779236743353,31.57,76576.81,0.02,0.0038,2e-05,0.25487]
[1779236747536,31.57,76580.0,0.02,0.00385,2e-05,0.25795]
[1779236748387,31.57,76588.1,0.02,0.00399,2e-05,0.26592]
[1779236753423,31.57,76599.87,0.02,0.00419,2e-05,0.27787]
[1779236757566,31.57,76597.16,0.02,0.00414,2e-05,0.27508]
[1779236758457,31.57,76591.82,0.02,0.00405,2e-05,0.26965]
[1779236759464,31.57,76587.51,0.02,0.00398,2e-05,0.26533]
[1779236763204,31.57,76582.42,0.02,0.00389,2e-05,0.26031]
[1779236768527,31.57,76579.31,0.02,0.00384,2e-05,0.25728]
[1779236773563,31.57,76581.43,0.02,0.00388,2e-05,0.25934]
[1779236778597,31.57,76582.03,0.02,0.00389,2e-05,0.25993]
[1779236783635,31.57,76583.03,0.02,0.0039,2e-05,0.26091]
[1779236785647,31.57,76575.81,0.02,0.00379,2e-05,0.25391]
[1779236791028,31.57,76573.45,0.02,0.00375,2e-05,0.25166]
[1779236791107,31.57,76571.25,0.02,0.00368,2e-05,0.24733]
[1779236797250,31.57,76567.85,0.02,0.00363,2e-05,0.24416]
[1779236797352,31.57,76556.02,0.02,0.00345,1e-05,0.2334]
[1779236803487,31.57,76551.95,0.02,0.00339,1e-05,0.2298]
[1779236808810,31.57,76552.01,0.02,0.0034,1e-05,0.22985]
[1779236809817,31.57,76545.99,0.02,0.00331,1e-05,0.2246]
[1779236811832,31.57,76541.65,0.02,0.00325,1e-05,0.22089]
[1779236814853,31.57,76548.68,0.02,0.00335,1e-05,0.22694]
[1779236819889,31.57,76552.52,0.02,0.0034,1e-05,0.2303]
[1779236824923,31.57,76563.22,0.02,0.00356,2e-05,0.2399]
[1779236829958,31.57,76566.88,0.02,0.00362,2e-05,0.24326]
[1779236834993,31.57,76567.45,0.02,0.00362,2e-05,0.24379]
[1779236840031,31.57,76567.17,0.02,0.00362,2e-05,0.24353]
[1779236845062,31.57,76568.66,0.02,0.00364,2e-05,0.24491]
[1779236850097,31.57,76574.72,0.02,0.00374,2e-05,0.2506]
[1779236853119,31.57,76584.32,0.02,0.00386,2e-05,0.25752]
[1779236858153,31.57,76582.72,0.02,0.00383,2e-05,0.25597]
[1779236863191,31.57,76581.29,0.02,0.00381,2e-05,0.25459]
[1779236864199,31.57,76586.29,0.02,0.00389,2e-05,0.25944]
[1779236869234,31.57,76592.77,0.02,0.004,2e-05,0.26584]
[1779236873263,31.57,76597.24,0.02,0.00407,2e-05,0.27034]
[1779236875278,31.57,76601.66,0.02,0.00415,2e-05,0.27484]
[1779236880312,31.57,76602.53,0.02,0.00416,2e-05,0.27574]
[1779236885348,31.57,76604.97,0.02,0.0042,2e-05,0.27826]
[1779236890382,31.57,76605.41,0.02,0.00421,2e-05,0.27872]
[1779236895417,31.57,76607.66,0.02,0.00425,2e-05,0.28106]
[1779236900453,31.57,76606.73,0.02,0.00423,2e-05,0.28009]
[1779236905487,31.57,76600.81,0.02,0.00413,2e-05,0.27397]
[1779236910522,31.57,76596.33,0.02,0.00406,2e-05,0.26942]
[1779236913543,31.57,76594.76,0.02,0.00399,2e-05,0.26546]
[1779236918579,31.57,76594.14,0.02,0.00398,2e-05,0.26484]
[1779236923613,31.57,76593.19,0.02,0.00397,2e-05,0.26389]
[1779236928650,31.57,76593.81,0.02,0.00398,2e-05,0.26451]
[1779236934407,31.57,76592.47,0.02,0.00396,2e-05,0.26318]
[1779236939727,31.57,76592.24,0.02,0.00395,2e-05,0.26295]
[1779236944762,31.57,76592.14,0.02,0.00395,2e-05,0.26285]
[1779236947782,31.57,76598.07,0.02,0.00405,2e-05,0.26878]
[1779236952817,31.57,76601.87,0.02,0.00411,2e-05,0.27263]
[1779236956846,31.57,76606.19,0.02,0.00419,2e-05,0.27707]
[1779236961881,31.57,76606.37,0.02,0.00419,2e-05,0.27726]
[1779236966916,31.57,76605.67,0.02,0.00418,2e-05,0.27653]
[1779236971951,31.57,76605.55,0.02,0.00414,2e-05,0.27397]
[1779236974687,31.57,76612.91,0.02,0.00427,2e-05,0.28161]
[1779236980011,31.57,76610.3,0.02,0.00422,2e-05,0.27888]
[1779236983029,31.57,76605.69,0.02,0.00414,2e-05,0.27411]
[1779236988063,31.57,76610.04,0.02,0.00422,2e-05,0.27861]
[1779236992091,31.57,76614.23,0.02,0.00429,2e-05,0.283]
[1779236996120,31.57,76619.08,0.02,0.00438,2e-05,0.28815]
[1779237000889,31.57,76620.11,0.02,0.0044,2e-05,0.28926]
[1779237001155,31.57,76620.55,0.02,0.00441,2e-05,0.28973]
[1779237002162,31.57,76638.82,0.02,0.00475,2e-05,0.30997]
[1779237005185,31.57,76650.33,0.02,0.00498,2e-05,0.32332]
[1779237008133,31.57,76659.68,0.02,0.00518,2e-05,0.33453]
[1779237008234,31.57,76661.18,0.02,0.00521,2e-05,0.33636]
[1779237013238,31.57,76661.33,0.02,0.00521,2e-05,0.33654]
[1779237014245,31.57,76656.21,0.02,0.0051,2e-05,0.33033]
[1779237015253,31.57,76649.33,0.02,0.00496,2e-05,0.32214]
[1779237020289,31.57,76646.14,0.02,0.0049,2e-05,0.31841]
[1779237025327,31.57,76645.71,0.02,0.00489,2e-05,0.31791]
[1779237030360,31.57,76645.7,0.02,0.00489,2e-05,0.31789]
[1779237035397,31.57,76645.94,0.02,0.00485,2e-05,0.31546]
[1779237040431,31.57,76646.95,0.02,0.00487,2e-05,0.31663]
[1779237041439,31.57,76651.99,0.02,0.00498,2e-05,0.32253]
[1779237044462,31.57,76663.13,0.02,0.00521,2e-05,0.3359]
[1779237046488,31.57,76667.67,0.02,0.0053,2e-05,0.34148]
[1779237047485,31.57,76676.62,0.02,0.0055,2e-05,0.35272]
[1779237049505,31.57,76682.32,0.02,0.00563,2e-05,0.36003]
[1779237051517,31.57,76688.68,0.02,0.00577,2e-05,0.36835]
[1779237053531,31.57,76693.16,0.02,0.00588,2e-05,0.3743]
[1779237055254,31.57,76694.12,0.02,0.0059,2e-05,0.37558]
[1779237055557,31.57,76694.61,0.02,0.00591,2e-05,0.37624]
[1779237056569,31.57,76733.93,0.02,0.00691,3e-05,0.43227]
[1779237061600,31.57,76737.03,0.02,0.007,3e-05,0.43697]
[1779237063610,31.57,76753.01,0.02,0.00745,3e-05,0.46186]
[1779237064749,31.57,76753.01,0.02,0.00745,3e-05,0.46186]
[1779237065624,31.57,76763.13,0.02,0.00775,3e-05,0.47823]
[1779237067638,31.57,76757.69,0.02,0.00759,3e-05,0.46937]
[1779237070663,31.57,76762.16,0.02,0.00772,3e-05,0.47664]
[1779237071669,31.57,76767.43,0.02,0.00788,3e-05,0.48533]
[1779237072678,31.57,76772.13,0.02,0.00802,3e-05,0.49319]
[1779237075704,31.57,76776.54,0.02,0.00816,3e-05,0.50065]
[1779237078724,31.57,76767.78,0.02,0.00789,3e-05,0.48591]
[1779237080738,31.57,76762.46,0.02,0.00773,3e-05,0.47713]
[1779237082752,31.57,76756.51,0.02,0.00755,3e-05,0.46747]
[1779237084767,31.57,76747.81,0.02,0.0073,3e-05,0.45364]
[1779237089800,31.57,76753.16,0.02,0.00745,3e-05,0.4621]
[1779237090807,31.57,76762.87,0.02,0.00774,3e-05,0.4778]
[1779237095842,31.57,76768.56,0.02,0.00786,3e-05,0.4835]
[1779237097859,31.57,76762.31,0.02,0.00767,3e-05,0.47324]
[1779237100882,31.57,76757.5,0.02,0.00753,3e-05,0.46546]
[1779237102895,31.57,76750.17,0.02,0.00731,3e-05,0.45381]
[1779237105633,31.57,76740.59,0.02,0.00704,3e-05,0.43895]
[1779237107930,31.57,76736.24,0.02,0.00692,3e-05,0.43234]
[1779237112969,31.57,76737.7,0.02,0.00696,3e-05,0.43455]
[1779237118002,31.57,76734.75,0.02,0.00688,3e-05,0.4301]
[1779237120031,31.57,76728.28,0.02,0.00671,3e-05,0.42046]
[1779237125773,31.57,76717.57,0.02,0.00643,3e-05,0.4049]
[1779237130106,31.57,76707.72,0.02,0.00618,2e-05,0.39102]
[1779237135843,31.57,76712.53,0.02,0.0063,3e-05,0.39775]
[1779237141181,31.57,76715.42,0.02,0.00638,3e-05,0.40184]
[1779237146216,31.57,76713.73,0.02,0.00633,3e-05,0.39944]
[1779237148230,31.57,76709.58,0.02,0.00623,2e-05,0.39361]
[1779237152258,31.57,76707.25,0.02,0.00612,2e-05,0.3872]
[1779237155289,31.57,76694.42,0.02,0.00581,2e-05,0.36985]
[1779237156290,31.57,76675.56,0.02,0.00539,2e-05,0.34553]
[1779237157296,31.57,76669.32,0.02,0.00525,2e-05,0.33778]
[1779237160316,31.57,76675.09,0.02,0.00538,2e-05,0.34494]
[1779237164346,31.57,76670.05,0.02,0.00527,2e-05,0.33868]
[1779237169382,31.57,76670.93,0.02,0.00529,2e-05,0.33977]
[1779237174416,31.57,76665.64,0.02,0.00517,2e-05,0.33329]
[1779237176431,31.57,76657.75,0.02,0.00501,2e-05,0.32382]
[1779237181467,31.57,76655.37,0.02,0.00496,2e-05,0.321]
[1779237184491,31.57,76660.62,0.02,0.00507,2e-05,0.32723]
[1779237188519,31.57,76654.52,0.02,0.00494,2e-05,0.32]
[1779237191540,31.57,76649.75,0.02,0.00485,2e-05,0.31445]
[1779237193554,31.57,76640.17,0.02,0.00466,2e-05,0.30353]
[1779237195569,31.57,76635.6,0.02,0.00457,2e-05,0.29843]
[1779237196014,31.57,76635.6,0.02,0.00457,2e-05,0.29843]
[1779237196575,31.57,76630.02,0.02,0.00447,2e-05,0.29231]
[1779237197583,31.57,76616.1,0.02,0.00422,2e-05,0.27751]
[1779237202618,31.57,76607.02,0.02,0.00406,2e-05,0.2682]
[1779237203978,31.57,76607.02,0.02,0.00406,2e-05,0.2682]
[1779237204632,31.57,76603.03,0.02,0.00399,2e-05,0.2642]
[1779237209667,31.57,76599.09,0.02,0.00393,2e-05,0.26029]
[1779237211681,31.57,76597.18,0.02,0.00386,2e-05,0.25608]
[1779237216716,31.57,76597.84,0.02,0.00387,2e-05,0.25672]
[1779237219801,31.57,76590.38,0.02,0.00375,2e-05,0.24954]
[1779237220798,31.57,76581.53,0.02,0.00361,2e-05,0.24125]
[1779237222812,31.57,76562.01,0.02,0.00332,1e-05,0.22379]
[1779237224831,31.57,76557.49,0.02,0.00326,1e-05,0.21991]
[1779237226840,31.57,76569.52,0.02,0.00343,1e-05,0.23038]
[1779237227846,31.57,76576.12,0.02,0.00353,2e-05,0.2363]
[1779237229866,31.57,76582.06,0.02,0.00362,2e-05,0.24174]
[1779237230233,31.57,76582.06,0.02,0.00362,2e-05,0.24174]
[1779237230867,31.57,76585.64,0.02,0.00368,2e-05,0.24507]
[1779237235903,31.57,76571.51,0.02,0.00346,1e-05,0.23215]
[1779237237915,31.57,76564.33,0.02,0.00336,1e-05,0.22581]
[1779237238021,31.57,76554.35,0.02,0.00322,1e-05,0.21725]
[1779237242953,31.57,76563.24,0.02,0.00334,1e-05,0.22486]
[1779237243960,31.57,76570.7,0.02,0.00345,1e-05,0.23143]
[1779237246982,31.57,76579.03,0.02,0.00357,2e-05,0.23895]
[1779237251009,31.57,76586.58,0.02,0.00369,2e-05,0.24595]
[1779237256044,31.57,76590.13,0.02,0.00375,2e-05,0.24931]
[1779237261085,31.57,76592.64,0.02,0.00379,2e-05,0.2517]
[1779237266778,31.57,76595.19,0.02,0.00383,2e-05,0.25415]
[1779237269136,31.57,76599.78,0.02,0.0039,2e-05,0.25862]
[1779237275178,31.57,76600.56,0.02,0.00388,2e-05,0.25703]
[1779237276849,31.57,76593.18,0.02,0.00376,2e-05,0.24992]
[1779237282227,31.57,76598.42,0.02,0.00385,2e-05,0.25495]
[1779237286919,31.57,76607.88,0.02,0.004,2e-05,0.26426]
[1779237288273,31.57,76616.88,0.02,0.00416,2e-05,0.27339]
[1779237289277,31.57,76621.89,0.02,0.00425,2e-05,0.27859]
[1779237294313,31.57,76631.74,0.02,0.00442,2e-05,0.28905]
[1779237299346,31.57,76634.89,0.02,0.00448,2e-05,0.29246]
[1779237301362,31.57,76640.32,0.02,0.00458,2e-05,0.29843]
[1779237302379,31.57,76646.54,0.02,0.0047,2e-05,0.3054]
[1779237303386,31.57,76654.98,0.02,0.00487,2e-05,0.31506]
[1779237308420,31.57,76661.82,0.02,0.00501,2e-05,0.32309]
[1779237312449,31.57,76666.25,0.02,0.0051,2e-05,0.32838]
[1779237314462,31.57,76671.97,0.02,0.00522,2e-05,0.33532]
[1779237319498,31.57,76668.21,0.02,0.00514,2e-05,0.33074]
[1779237324533,31.57,76670.52,0.02,0.00519,2e-05,0.33355]
[1779237328560,31.57,76666.18,0.02,0.0051,2e-05,0.3283]
[1779237333596,31.57,76670.97,0.02,0.00516,2e-05,0.33125]
[1779237337624,31.57,76675.2,0.02,0.00525,2e-05,0.33642]
[1779237342659,31.57,76674.23,0.02,0.00523,2e-05,0.33523]
[1779237347693,31.57,76672.85,0.02,0.0052,2e-05,0.33354]
[1779237352729,31.57,76669.32,0.02,0.00512,2e-05,0.32926]
[1779237357764,31.57,76664.33,0.02,0.00502,2e-05,0.32329]
[1779237359777,31.57,76658.9,0.02,0.00491,2e-05,0.31689]
[1779237363807,31.57,76665.84,0.02,0.00505,2e-05,0.32508]
[1779237367834,31.57,76655.9,0.02,0.00485,2e-05,0.31341]
[1779237368841,31.57,76649.36,0.02,0.00472,2e-05,0.30592]
[1779237373876,31.57,76649.02,0.02,0.00471,2e-05,0.30553]
[1779237378916,31.57,76654.23,0.02,0.00481,2e-05,0.31148]
[1779237380928,31.57,76648.73,0.02,0.00471,2e-05,0.3052]
[1779237381934,31.57,76644.23,0.02,0.00462,2e-05,0.30015]
[1779237386971,31.57,76650.73,0.02,0.00475,2e-05,0.30747]
[1779237388984,31.57,76645.87,0.02,0.00465,2e-05,0.30198]
[1779237394031,31.57,76644.69,0.02,0.00459,2e-05,0.29803]
[1779237395182,31.57,76644.69,0.02,0.00459,2e-05,0.29803]
[1779237396037,31.57,76632.62,0.02,0.00436,2e-05,0.28489]
[1779237401168,31.57,76624.5,0.02,0.00422,2e-05,0.27634]
[1779237402077,31.57,76621.5,0.02,0.00416,2e-05,0.27323]
[1779237407116,31.57,76623.76,0.02,0.0042,2e-05,0.27557]
[1779237412151,31.57,76623.73,0.02,0.0042,2e-05,0.27554]
[1779237417188,31.57,76630.37,0.02,0.00432,2e-05,0.2825]
[1779237422227,31.57,76632.34,0.02,0.00436,2e-05,0.2846]
[1779237427905,31.57,76630.07,0.02,0.00432,2e-05,0.28218]
[1779237432298,31.57,76625.66,0.02,0.00424,2e-05,0.27755]
[1779237436328,31.57,76620.96,0.02,0.00416,2e-05,0.27267]
[1779237441364,31.57,76622.37,0.02,0.00418,2e-05,0.27413]
[1779237446410,31.57,76622.21,0.02,0.00418,2e-05,0.27396]
[1779237448049,31.57,76617.68,0.02,0.0041,2e-05,0.26932]
[1779237453466,31.57,76619.16,0.02,0.00409,2e-05,0.26839]
[1779237457606,31.57,76618.24,0.02,0.00407,2e-05,0.26746]
[1779237457661,31.57,76644.7,0.02,0.00455,2e-05,0.29542]
[1779237461517,31.57,76661.42,0.02,0.00488,2e-05,0.31434]
[1779237464945,31.57,76664.11,0.02,0.00493,2e-05,0.31748]
[1779237464988,31.57,76662.44,0.02,0.0049,2e-05,0.31553]
[1779237466553,31.57,76657.84,0.02,0.0048,2e-05,0.31021]
[1779237469573,31.57,76653.05,0.02,0.00471,2e-05,0.30475]
[1779237472594,31.57,76645.06,0.02,0.00456,2e-05,0.29582]
[1779237478260,31.57,76642.81,0.02,0.00451,2e-05,0.29334]
[1779237479747,31.57,76642.81,0.02,0.00451,2e-05,0.29334]
[1779237479790,31.57,76635.76,0.02,0.00438,2e-05,0.28571]
[1779237485686,31.57,76614.75,0.02,0.00401,2e-05,0.26394]
[1779237488278,31.57,76611.22,0.02,0.00395,2e-05,0.26043]
[1779237488707,31.57,76598.74,0.02,0.00375,2e-05,0.24832]
[1779237493748,31.57,76597.5,0.02,0.00373,2e-05,0.24715]
[1779237498783,31.57,76599.25,0.02,0.00376,2e-05,0.24881]
[1779237499789,31.57,76593.94,0.02,0.00367,2e-05,0.2438]
[1779237504826,31.57,76592.13,0.02,0.00365,2e-05,0.24211]
[1779237506838,31.57,76602.93,0.02,0.00382,2e-05,0.25233]
[1779237511874,31.57,76604.76,0.02,0.00381,2e-05,0.25177]
[1779237512880,31.57,76595.4,0.02,0.00366,2e-05,0.2429]
[1779237513888,31.57,76588.78,0.02,0.00356,2e-05,0.23679]
[1779237518923,31.57,76586.68,0.02,0.00353,2e-05,0.23488]
[1779237521944,31.57,76594.08,0.02,0.00364,2e-05,0.24167]
[1779237522951,31.57,76598.85,0.02,0.00372,2e-05,0.24614]
[1779237527987,31.57,76601.29,0.02,0.00376,2e-05,0.24845]
[1779237533022,31.57,76604.06,0.02,0.0038,2e-05,0.2511]
[1779237538056,31.57,76605.69,0.02,0.00383,2e-05,0.25267]
[1779237542085,31.57,76612.38,0.02,0.00394,2e-05,0.2592]
[1779237546112,31.57,76616.69,0.02,0.00401,2e-05,0.26348]
[1779237548127,31.57,76612.49,0.02,0.00394,2e-05,0.2593]
[1779237553162,31.57,76610.06,0.02,0.0039,2e-05,0.25692]
[1779237558196,31.57,76608.03,0.02,0.00387,2e-05,0.25493]
[1779237563231,31.57,76613.51,0.02,0.00396,2e-05,0.26031]
[1779237565245,31.57,76618.95,0.02,0.00405,2e-05,0.26575]
[1779237569276,31.57,76623.44,0.02,0.00413,2e-05,0.27031]
[1779237572299,31.57,76621.52,0.02,0.00406,2e-05,0.26592]
[1779237575322,31.57,76614.92,0.02,0.00394,2e-05,0.25932]
[1779237576326,31.57,76609.36,0.02,0.00385,2e-05,0.25388]
[1779237581361,31.57,76607.78,0.02,0.00383,2e-05,0.25235]
[1779237586397,31.57,76603.06,0.02,0.00375,2e-05,0.24783]
[1779237591432,31.57,76604.24,0.02,0.00377,2e-05,0.24895]
[1779237596467,31.57,76606.61,0.02,0.00381,2e-05,0.25122]
[1779237601502,31.57,76604.18,0.02,0.00377,2e-05,0.2489]
[1779237606544,31.57,76605.33,0.02,0.00379,2e-05,0.25]
[1779237609188,31.57,76614.72,0.02,0.00394,2e-05,0.25913]
[1779237612584,31.57,76608.05,0.02,0.00383,2e-05,0.25261]
[1779237613599,31.57,76599.05,0.02,0.00369,2e-05,0.24405]
[1779237614599,31.57,76594.94,0.02,0.00362,2e-05,0.24022]
[1779237619633,31.57,76596.29,0.02,0.00364,2e-05,0.24147]
[1779237622654,31.57,76590.69,0.02,0.00356,2e-05,0.23631]
[1779237627689,31.57,76588.36,0.02,0.00352,2e-05,0.23419]
[1779237632725,31.57,76593.25,0.02,0.00356,2e-05,0.23643]
[1779237635750,31.57,76599.37,0.02,0.00366,2e-05,0.24207]
[1779237637763,31.57,76606.63,0.02,0.00377,2e-05,0.24892]
[1779237639407,31.57,76614.67,0.02,0.0039,2e-05,0.2567]
[1779237643809,31.57,76619.25,0.02,0.00398,2e-05,0.26123]
[1779237645818,31.57,76623.51,0.02,0.00405,2e-05,0.2655]
[1779237647832,31.57,76630.79,0.02,0.00418,2e-05,0.27293]
[1779237650853,31.57,76641.82,0.02,0.00438,2e-05,0.28453]
[1779237655890,31.57,76642.36,0.02,0.00439,2e-05,0.28511]
[1779237657905,31.57,76647.9,0.02,0.00449,2e-05,0.2911]
[1779237662941,31.57,76649.29,0.02,0.00452,2e-05,0.29262]
[1779237666966,31.57,76653.83,0.02,0.0046,2e-05,0.29764]
[1779237672002,31.57,76656.26,0.02,0.00465,2e-05,0.30035]
[1779237673010,31.57,76664.62,0.02,0.00482,2e-05,0.30985]
[1779237678045,31.57,76664.55,0.02,0.00481,2e-05,0.30976]
[1779237680058,31.57,76659.78,0.02,0.00472,2e-05,0.30432]
[1779237685092,31.57,76661.92,0.02,0.00476,2e-05,0.30675]
[1779237690127,31.57,76655.53,0.02,0.00464,2e-05,0.29953]
[1779237693148,31.57,76653.2,0.02,0.00455,2e-05,0.2943]
[1779237694158,31.57,76646.56,0.02,0.00443,2e-05,0.28706]
[1779237699191,31.57,76647.8,0.02,0.00445,2e-05,0.2884]
[1779237704226,31.57,76651.99,0.02,0.00453,2e-05,0.29297]
[1779237705232,31.57,76647.74,0.02,0.00445,2e-05,0.28833]
[1779237708254,31.57,76639.28,0.02,0.00429,2e-05,0.27929]
[1779237713289,31.57,76639.13,0.02,0.00429,2e-05,0.27913]
[1779237718325,31.57,76637.54,0.02,0.00426,2e-05,0.27746]
[1779237722418,31.57,76637.61,0.02,0.00426,2e-05,0.27753]
[1779237722457,31.57,76632.68,0.02,0.00418,2e-05,0.2724]
[1779237728516,31.57,76622.66,0.02,0.004,2e-05,0.26222]
[1779237729401,31.57,76623.29,0.02,0.00401,2e-05,0.26285]
[1779237733429,31.57,76618.96,0.02,0.00394,2e-05,0.25855]
[1779237738466,31.57,76619.66,0.02,0.00395,2e-05,0.25924]
[1779237743501,31.57,76620.15,0.02,0.00396,2e-05,0.25972]
[1779237748536,31.57,76619.98,0.02,0.00396,2e-05,0.25956]
[1779237753572,31.57,76619.86,0.02,0.00392,2e-05,0.25705]
[1779237758606,31.57,76613.51,0.02,0.00382,2e-05,0.25087]
[1779237759614,31.57,76603.85,0.02,0.00366,2e-05,0.24171]
[1779237764648,31.57,76603.28,0.02,0.00365,2e-05,0.24118]
[1779237770326,31.57,76605.82,0.02,0.00369,2e-05,0.24356]
[1779237775727,31.57,76606.21,0.02,0.0037,2e-05,0.24392]
[1779237780422,31.57,76605.8,0.02,0.00369,2e-05,0.24354]
[1779237780443,31.57,76601.7,0.02,0.00363,2e-05,0.23972]
[1779237783782,31.57,76586.08,0.02,0.00339,1e-05,0.22562]
[1779237788388,31.57,76582.74,0.02,0.00334,1e-05,0.2227]
[1779237788489,31.57,76584.43,0.02,0.00337,1e-05,0.22417]
[1779237790472,31.57,76591.16,0.02,0.00347,1e-05,0.23012]
[1779237795870,31.57,76596.57,0.02,0.00355,2e-05,0.235]
[1779237800912,31.57,76598.43,0.02,0.00358,2e-05,0.2367]
[1779237802915,31.57,76604.87,0.02,0.00368,2e-05,0.24267]
[1779237807955,31.57,76598.99,0.02,0.00359,2e-05,0.23722]
[1779237810612,31.57,76589.67,0.02,0.00344,1e-05,0.22879]
[1779237816011,31.57,76592.14,0.02,0.00345,1e-05,0.22881]
[1779237817017,31.57,76596.57,0.02,0.00352,2e-05,0.23279]
[1779237820039,31.57,76600.76,0.02,0.00358,2e-05,0.2366]
[1779237828094,31.57,76598.82,0.02,0.00355,2e-05,0.23483]
[1779237833128,31.57,76602.01,0.02,0.0036,2e-05,0.23775]
[1779237838168,31.57,76601.93,0.02,0.0036,2e-05,0.23767]
[1779237841186,31.57,76609.12,0.02,0.00371,2e-05,0.24437]
[1779237844207,31.57,76604.09,0.02,0.00363,2e-05,0.23967]
[1779237849242,31.57,76607.01,0.02,0.00368,2e-05,0.24239]
[1779237854277,31.57,76608.37,0.02,0.0037,2e-05,0.24367]
[1779237859315,31.57,76611.04,0.02,0.00374,2e-05,0.24619]
[1779237864349,31.57,76608.39,0.02,0.0037,2e-05,0.24368]
[1779237867375,31.57,76613.39,0.02,0.00378,2e-05,0.24842]
[1779237869385,31.57,76621.25,0.02,0.00391,2e-05,0.25604]
[1779237870016,31.57,76621.25,0.02,0.00391,2e-05,0.25604]
[1779237870392,31.57,76627.09,0.02,0.00401,2e-05,0.26182]
[1779237875428,31.57,76640.93,0.02,0.00421,2e-05,0.27347]
[1779237877070,31.57,76641.27,0.02,0.00422,2e-05,0.27382]
[1779237877441,31.57,76641.22,0.02,0.00422,2e-05,0.27377]
[1779237882477,31.57,76638.56,0.02,0.00417,2e-05,0.27101]
[1779237887513,31.57,76638.04,0.02,0.00416,2e-05,0.27048]
[1779237891542,31.57,76643.01,0.02,0.00425,2e-05,0.27563]
[1779237897582,31.57,76645.69,0.02,0.0043,2e-05,0.27845]
[1779237901611,31.57,76651.07,0.02,0.00439,2e-05,0.28417]
[1779237902616,31.57,76658.93,0.02,0.00454,2e-05,0.29272]
[1779237905638,31.57,76654.64,0.02,0.00446,2e-05,0.28803]
[1779237910673,31.57,76652.04,0.02,0.00441,2e-05,0.28522]
[1779237915707,31.57,76650.22,0.02,0.00438,2e-05,0.28326]
[1779237920743,31.57,76651.89,0.02,0.00441,2e-05,0.28506]
[1779237925777,31.57,76653.09,0.02,0.00443,2e-05,0.28635]
[1779237931457,31.57,76651.12,0.02,0.00436,2e-05,0.28166]
[1779237933833,31.57,76644.62,0.02,0.00424,2e-05,0.2748]
[1779237938868,31.57,76644.58,0.02,0.00424,2e-05,0.27476]
[1779237942898,31.57,76636.36,0.02,0.00409,2e-05,0.26629]
[1779237943904,31.57,76628.11,0.02,0.00395,2e-05,0.25802]
[1779237944911,31.57,76632.5,0.02,0.00403,2e-05,0.26239]
[1779237949946,31.57,76635.26,0.02,0.00407,2e-05,0.26517]
[1779237953973,31.57,76641.94,0.02,0.00419,2e-05,0.27201]
[1779237958002,31.57,76647.5,0.02,0.00429,2e-05,0.27782]
[1779237963042,31.57,76649.95,0.02,0.00434,2e-05,0.28041]
[1779237967069,31.57,76638.33,0.02,0.00413,2e-05,0.2683]
[1779237968078,31.57,76630.26,0.02,0.00399,2e-05,0.26015]
[1779237969082,31.57,76620.06,0.02,0.00382,2e-05,0.25016]
[1779237970089,31.57,76612.3,0.02,0.00369,2e-05,0.24277]
[1779237976134,31.57,76611.14,0.02,0.00367,2e-05,0.24169]
[1779237981814,31.57,76609.11,0.02,0.00364,2e-05,0.23979]
[1779237987234,31.57,76610.7,0.02,0.00367,2e-05,0.24127]
[1779237990254,31.57,76615.09,0.02,0.00374,2e-05,0.24541]
[1779237995288,31.57,76617.36,0.02,0.00374,2e-05,0.24524]
[1779238000330,31.57,76617.64,0.02,0.00374,2e-05,0.24551]
[1779238002336,31.57,76623.99,0.02,0.00385,2e-05,0.2516]
[1779238006364,31.57,76634.09,0.02,0.00402,2e-05,0.26155]
[1779238010394,31.57,76619.72,0.02,0.00378,2e-05,0.24749]
[1779238015428,31.57,76620.33,0.02,0.00379,2e-05,0.24807]
[1779238017442,31.57,76625.56,0.02,0.00387,2e-05,0.25312]
[1779238022477,31.57,76631.42,0.02,0.00397,2e-05,0.25889]
[1779238027695,31.57,76632.07,0.02,0.00398,2e-05,0.25954]
[1779238027744,31.57,76636.76,0.02,0.00406,2e-05,0.26424]
[1779238033555,31.57,76647.0,0.02,0.00424,2e-05,0.27476]
[1779238034613,31.57,76647.0,0.02,0.00424,2e-05,0.27476]
[1779238034715,31.57,76651.57,0.02,0.00433,2e-05,0.27958]
[1779238038589,31.57,76646.55,0.02,0.00424,2e-05,0.27429]
[1779238043624,31.57,76644.56,0.02,0.0042,2e-05,0.27222]
[1779238048659,31.57,76643.59,0.02,0.00418,2e-05,0.27122]
[1779238051680,31.57,76640.94,0.02,0.0041,2e-05,0.26602]
[1779238055710,31.57,76646.83,0.02,0.0042,2e-05,0.27207]
[1779238057607,31.57,76649.48,0.02,0.00425,2e-05,0.27483]
[1779238057727,31.57,76650.04,0.02,0.00426,2e-05,0.27542]
[1779238058733,31.57,76667.18,0.02,0.00458,2e-05,0.29389]
[1779238063593,31.57,76664.97,0.02,0.00454,2e-05,0.29145]
[1779238063772,31.57,76664.68,0.02,0.00453,2e-05,0.29113]
[1779238068807,31.57,76658.11,0.02,0.00441,2e-05,0.28399]
[1779238069814,31.57,76653.38,0.02,0.00432,2e-05,0.27894]
[1779238071827,31.57,76647.28,0.02,0.00421,2e-05,0.27254]
[1779238073842,31.57,76642.31,0.02,0.00412,2e-05,0.26742]
[1779238078876,31.57,76638.13,0.02,0.00405,2e-05,0.26317]
[1779238083912,31.57,76636.27,0.02,0.00402,2e-05,0.2613]
[1779238088948,31.57,76635.06,0.02,0.004,2e-05,0.26009]
[1779238091968,31.57,76630.92,0.02,0.00393,2e-05,0.25599]
[1779238097002,31.57,76624.94,0.02,0.00383,2e-05,0.25016]
[1779238098010,31.57,76619.2,0.02,0.00373,2e-05,0.24467]
[1779238103046,31.57,76618.93,0.02,0.00373,2e-05,0.24441]
[1779238108080,31.57,76616.6,0.02,0.00369,2e-05,0.24222]
[1779238112732,31.57,76633.83,0.02,0.00394,2e-05,0.25646]
[1779238115132,31.57,76644.24,0.02,0.00412,2e-05,0.26691]
[1779238116139,31.57,76656.81,0.02,0.00434,2e-05,0.28002]
[1779238117146,31.57,76663.96,0.02,0.00448,2e-05,0.28771]
[1779238121173,31.57,76669.71,0.02,0.00459,2e-05,0.29403]
[1779238126209,31.57,76671.49,0.02,0.00462,2e-05,0.29601]
[1779238129229,31.57,76666.01,0.02,0.00452,2e-05,0.28995]
[1779238132889,31.57,76659.24,0.02,0.00439,2e-05,0.28261]
[1779238138305,31.57,76658.0,0.02,0.00437,2e-05,0.28129]
[1779238142959,31.57,76651.53,0.02,0.00425,2e-05,0.27445]
[1779238148375,31.57,76650.78,0.02,0.00423,2e-05,0.27366]
[1779238153033,31.57,76645.55,0.02,0.00414,2e-05,0.26825]
[1779238158444,31.57,76647.68,0.02,0.00418,2e-05,0.27044]
[1779238163479,31.57,76646.58,0.02,0.00416,2e-05,0.26931]
[1779238167509,31.57,76652.95,0.02,0.00427,2e-05,0.27593]
[1779238168521,31.57,76657.06,0.02,0.00435,2e-05,0.28028]
[1779238173559,31.57,76660.89,0.02,0.00438,2e-05,0.28179]
[1779238178626,31.57,76658.04,0.02,0.00433,2e-05,0.27876]
[1779238183662,31.57,76655.43,0.02,0.00428,2e-05,0.276]
[1779238185676,31.57,76660.65,0.02,0.00438,2e-05,0.28154]
[1779238189704,31.57,76665.6,0.02,0.00447,2e-05,0.28688]
[1779238194738,31.57,76663.79,0.02,0.00444,2e-05,0.28491]
[1779238199774,31.57,76663.7,0.02,0.00443,2e-05,0.28482]
[1779238201788,31.57,76669.78,0.02,0.00455,2e-05,0.29145]
[1779238202794,31.57,76673.97,0.02,0.00463,2e-05,0.2961]
[1779238207830,31.57,76676.39,0.02,0.00468,2e-05,0.29881]
[1779238212866,31.57,76669.95,0.02,0.00455,2e-05,0.29164]
[1779238217901,31.57,76667.4,0.02,0.0045,2e-05,0.28884]
[1779238221930,31.57,76662.72,0.02,0.00442,2e-05,0.28376]
[1779238226965,31.57,76663.32,0.02,0.00443,2e-05,0.28441]
[1779238232000,31.57,76663.45,0.02,0.00439,2e-05,0.28195]
[1779238237034,31.57,76664.55,0.02,0.00441,2e-05,0.28313]
[1779238243076,31.57,76663.98,0.02,0.0044,2e-05,0.28252]
[1779238248110,31.57,76659.24,0.02,0.00431,2e-05,0.27746]
[1779238253145,31.57,76657.25,0.02,0.00428,2e-05,0.27536]
[1779238258181,31.57,76658.21,0.02,0.00429,2e-05,0.27638]
[1779238263829,31.57,76657.9,0.02,0.00429,2e-05,0.27605]
[1779238269258,31.57,76657.8,0.02,0.00429,2e-05,0.27594]
[1779238274293,31.57,76660.37,0.02,0.00433,2e-05,0.27866]
[1779238279327,31.57,76661.13,0.02,0.00435,2e-05,0.27947]
[1779238284362,31.57,76661.07,0.02,0.00435,2e-05,0.2794]
[1779238289398,31.57,76660.94,0.02,0.00434,2e-05,0.27927]
[1779238294432,31.57,76660.98,0.02,0.0043,2e-05,0.27674]
[1779238297458,31.57,76655.45,0.02,0.0042,2e-05,0.27095]
[1779238302489,31.57,76657.82,0.02,0.00425,2e-05,0.27342]
[1779238308087,31.57,76659.13,0.02,0.00427,2e-05,0.27479]
[1779238308188,31.57,76664.89,0.02,0.00438,2e-05,0.2809]
[1779238313031,31.57,76672.31,0.02,0.00452,2e-05,0.28893]
[1779238313132,31.57,76672.65,0.02,0.00452,2e-05,0.28931]
[1779238318608,31.57,76672.14,0.02,0.00451,2e-05,0.28875]
[1779238324250,31.57,76670.8,0.02,0.00449,2e-05,0.28728]
[1779238325659,31.57,76677.17,0.02,0.00461,2e-05,0.2943]
[1779238326664,31.57,76681.54,0.02,0.0047,2e-05,0.2992]
[1779238331699,31.57,76681.65,0.02,0.0047,2e-05,0.29933]
[1779238336736,31.57,76682.85,0.02,0.00472,2e-05,0.30068]
[1779238341769,31.57,76680.35,0.02,0.00467,2e-05,0.29786]
[1779238344791,31.57,76675.8,0.02,0.00458,2e-05,0.29278]
[1779238346804,31.57,76671.75,0.02,0.00451,2e-05,0.28832]
[1779238351839,31.57,76669.06,0.02,0.00441,2e-05,0.28277]
[1779238355867,31.57,76664.71,0.02,0.00433,2e-05,0.27812]
[1779238360902,31.57,76661.21,0.02,0.00427,2e-05,0.27443]
[1779238363924,31.57,76654.77,0.02,0.00415,2e-05,0.26773]
[1779238368960,31.57,76652.54,0.02,0.00411,2e-05,0.26545]
[1779238370415,31.57,76650.32,0.02,0.00408,2e-05,0.26319]
[1779238370974,31.57,76646.58,0.02,0.00401,2e-05,0.25943]
[1779238374687,31.57,76635.74,0.02,0.00383,2e-05,0.24877]
[1779238375002,31.57,76636.09,0.02,0.00383,2e-05,0.24911]
[1779238379032,31.57,76625.73,0.02,0.00367,2e-05,0.23927]
[1779238384068,31.57,76623.24,0.02,0.00363,2e-05,0.23695]
[1779238387090,31.57,76627.77,0.02,0.0037,2e-05,0.24118]
[1779238392125,31.57,76626.32,0.02,0.00367,2e-05,0.23982]
[1779238397160,31.57,76629.13,0.02,0.00372,2e-05,0.24246]
[1779238398167,31.57,76634.94,0.02,0.00381,2e-05,0.248]
[1779238403202,31.57,76638.8,0.02,0.00388,2e-05,0.25174]
[1779238407229,31.57,76643.85,0.02,0.00396,2e-05,0.25671]
[1779238412265,31.57,76644.26,0.02,0.00393,2e-05,0.25469]
[1779238417301,31.57,76644.49,0.02,0.00394,2e-05,0.25492]
[1779238422335,31.57,76643.5,0.02,0.00392,2e-05,0.25394]
[1779238427372,31.57,76643.16,0.02,0.00392,2e-05,0.25361]
[1779238429389,31.57,76652.0,0.02,0.00407,2e-05,0.26242]
[1779238435033,31.57,76652.49,0.02,0.00408,2e-05,0.26292]
[1779238440462,31.57,76652.97,0.02,0.00408,2e-05,0.2634]
[1779238445104,31.57,76658.3,0.02,0.00418,2e-05,0.26886]
[1779238447518,31.57,76672.31,0.02,0.00444,2e-05,0.28367]
[1779238448525,31.57,76677.39,0.02,0.00453,2e-05,0.2892]
[1779238449533,31.57,76681.73,0.02,0.00462,2e-05,0.29401]
[1779238452026,31.57,76683.33,0.02,0.00465,2e-05,0.29579]
[1779238452051,31.57,76685.75,0.02,0.0047,2e-05,0.29852]
[1779238453560,31.57,76697.94,0.02,0.00494,2e-05,0.31255]
[1779238456230,31.57,76700.83,0.02,0.005,2e-05,0.31596]
[1779238456331,31.57,76702.73,0.02,0.00504,2e-05,0.31822]
[1779238460611,31.57,76697.7,0.02,0.00494,2e-05,0.31227]
[1779238461620,31.57,76682.82,0.02,0.00464,2e-05,0.29522]
[1779238466653,31.57,76678.26,0.02,0.00455,2e-05,0.29016]
[1779238471690,31.57,76685.05,0.02,0.00464,2e-05,0.29502]
[1779238477731,31.57,76683.57,0.02,0.00461,2e-05,0.29336]
[1779238482766,31.57,76677.39,0.02,0.00449,2e-05,0.28655]
[1779238487800,31.57,76673.41,0.02,0.00442,2e-05,0.28223]
[1779238492837,31.57,76671.38,0.02,0.00438,2e-05,0.28005]
[1779238497879,31.57,76671.08,0.02,0.00437,2e-05,0.27973]
[1779238502912,31.57,76675.2,0.02,0.00445,2e-05,0.28417]
[1779238504925,31.57,76680.19,0.02,0.00455,2e-05,0.28962]
[1779238509965,31.57,76683.51,0.02,0.00461,2e-05,0.2933]
[1779238511979,31.57,76688.2,0.02,0.0047,2e-05,0.29856]
[1779238517016,31.57,76688.86,0.02,0.00472,2e-05,0.29931]
[1779238522052,31.57,76689.63,0.02,0.00473,2e-05,0.30018]
[1779238524067,31.57,76684.86,0.02,0.00464,2e-05,0.2948]
[1779238525071,31.57,76679.22,0.02,0.00453,2e-05,0.28855]
[1779238530107,31.57,76678.48,0.02,0.00451,2e-05,0.28774]
[1779238534135,31.57,76687.49,0.02,0.00465,2e-05,0.29504]
[1779238537157,31.57,76691.48,0.02,0.00473,2e-05,0.29954]
[1779238542191,31.57,76694.14,0.02,0.00478,2e-05,0.30257]
[1779238547231,31.57,76694.59,0.02,0.00479,2e-05,0.30308]
[1779238552268,31.57,76692.13,0.02,0.00474,2e-05,0.30028]
[1779238557304,31.57,76695.45,0.02,0.00481,2e-05,0.30407]
[1779238562339,31.57,76697.81,0.02,0.00485,2e-05,0.30679]
[1779238564353,31.57,76692.84,0.02,0.00475,2e-05,0.30108]
[1779238569389,31.57,76694.92,0.02,0.0048,2e-05,0.30346]
[1779238574425,31.57,76689.9,0.02,0.00469,2e-05,0.29775]
[1779238579459,31.57,76686.01,0.02,0.00462,2e-05,0.29339]
[1779238582481,31.57,76681.59,0.02,0.00453,2e-05,0.28849]
[1779238585501,31.57,76674.53,0.02,0.0044,2e-05,0.28083]
[1779238590537,31.57,76672.61,0.02,0.00436,2e-05,0.27877]
[1779238594566,31.57,76680.34,0.02,0.00447,2e-05,0.28447]
[1779238599600,31.57,76678.77,0.02,0.00444,2e-05,0.28277]
[1779238604636,31.57,76677.65,0.02,0.00442,2e-05,0.28156]
[1779238609672,31.57,76676.21,0.02,0.00439,2e-05,0.28002]
[1779238614709,31.57,76675.58,0.02,0.00438,2e-05,0.27934]
[1779238617728,31.57,76670.87,0.02,0.00429,2e-05,0.27434]
[1779238622763,31.57,76673.45,0.02,0.00434,2e-05,0.27707]
[1779238626375,31.57,76680.94,0.02,0.00448,2e-05,0.28513]
[1779238630821,31.57,76689.4,0.02,0.00464,2e-05,0.29447]
[1779238636445,31.57,76690.27,0.02,0.00466,2e-05,0.29544]
[1779238641898,31.57,76691.38,0.02,0.00468,2e-05,0.29669]
[1779238646933,31.57,76692.91,0.02,0.00471,2e-05,0.29842]
[1779238651968,31.57,76697.31,0.02,0.00476,2e-05,0.30067]
[1779238657003,31.57,76697.21,0.02,0.00476,2e-05,0.30056]
[1779238660027,31.57,76703.19,0.02,0.00488,2e-05,0.30744]
[1779238661034,31.57,76707.36,0.02,0.00496,2e-05,0.31232]
[1779238667075,31.57,76707.37,0.02,0.00497,2e-05,0.31233]
[1779238672111,31.57,76705.0,0.02,0.00492,2e-05,0.30955]
[1779238677149,31.57,76698.58,0.02,0.00478,2e-05,0.30212]
[1779238682186,31.57,76696.58,0.02,0.00474,2e-05,0.29984]
[1779238685206,31.57,76691.42,0.02,0.00464,2e-05,0.29402]
[1779238687218,31.57,76696.41,0.02,0.00474,2e-05,0.29964]
[1779238692254,31.57,76696.8,0.02,0.00475,2e-05,0.30009]
[1779238697288,31.57,76695.69,0.02,0.00473,2e-05,0.29883]
[1779238702324,31.57,76696.47,0.02,0.00474,2e-05,0.29971]
[1779238704338,31.57,76691.39,0.02,0.00464,2e-05,0.29398]
[1779238709374,31.57,76692.99,0.02,0.00467,2e-05,0.29578]
[1779238714409,31.57,76692.52,0.02,0.00462,2e-05,0.29253]
[1779238717431,31.57,76697.06,0.02,0.00471,2e-05,0.29763]
[1779238722465,31.57,76698.42,0.02,0.00474,2e-05,0.29918]
[1779238727500,31.57,76697.55,0.02,0.00472,2e-05,0.29819]
[1779238731529,31.57,76702.01,0.02,0.00481,2e-05,0.30328]
[1779238736574,31.57,76698.28,0.02,0.00474,2e-05,0.29902]
[1779238742620,31.57,76698.7,0.02,0.00474,2e-05,0.29949]
[1779238743631,31.57,76705.95,0.02,0.00489,2e-05,0.30784]
[1779238748664,31.57,76707.12,0.02,0.00492,2e-05,0.3092]
[1779238754707,31.57,76706.68,0.02,0.00491,2e-05,0.30869]
[1779238760750,31.57,76706.49,0.02,0.0049,2e-05,0.30847]
[1779238765785,31.57,76706.48,0.02,0.0049,2e-05,0.30846]
[1779238770821,31.57,76702.65,0.02,0.00482,2e-05,0.30402]
[1779238775857,31.57,76710.8,0.02,0.00495,2e-05,0.31069]
[1779238780892,31.57,76708.04,0.02,0.00489,2e-05,0.30746]
[1779238785927,31.57,76707.06,0.02,0.00487,2e-05,0.30632]
[1779238790961,31.57,76707.62,0.02,0.00488,2e-05,0.30697]
[1779238794991,31.57,76712.03,0.02,0.00497,2e-05,0.31213]
[1779238800052,31.57,76716.56,0.02,0.00507,2e-05,0.31752]
[1779238805094,31.57,76715.31,0.02,0.00504,2e-05,0.31602]
[1779238807649,31.57,76721.54,0.02,0.00518,2e-05,0.32352]
[1779238813151,31.57,76725.49,0.02,0.00526,2e-05,0.32835]
[1779238814158,31.57,76735.74,0.02,0.0055,2e-05,0.34118]
[1779238815165,31.57,76740.52,0.02,0.00561,2e-05,0.3473]
[1779238817722,31.57,76729.96,0.02,0.00536,2e-05,0.3339]
[1779238820739,31.57,76727.24,0.02,0.0053,2e-05,0.33051]
[1779238821212,31.57,76715.0,0.02,0.00504,2e-05,0.31565]
[1779238824633,31.57,76709.74,0.02,0.00493,2e-05,0.30944]
[1779238824734,31.57,76710.13,0.02,0.00493,2e-05,0.3099]
[1779238828261,31.57,76700.26,0.02,0.00473,2e-05,0.29851]
[1779238829270,31.57,76695.27,0.02,0.00463,2e-05,0.29289]
[1779238832288,31.57,76693.9,0.02,0.00456,2e-05,0.28866]
[1779238837324,31.57,76694.83,0.02,0.00458,2e-05,0.28969]
[1779238839337,31.57,76698.94,0.02,0.00466,2e-05,0.29428]
[1779238844373,31.57,76698.03,0.02,0.00465,2e-05,0.29325]
[1779238849409,31.57,76698.6,0.02,0.00466,2e-05,0.29389]
[1779238854443,31.57,76697.74,0.02,0.00464,2e-05,0.29293]
[1779238856459,31.57,76705.27,0.02,0.00479,2e-05,0.30146]
[1779238857463,31.57,76710.11,0.02,0.00489,2e-05,0.30705]
[1779238862503,31.57,76708.05,0.02,0.00485,2e-05,0.30466]
[1779238867541,31.57,76708.56,0.02,0.00486,2e-05,0.30525]
[1779238872568,31.57,76709.01,0.02,0.00487,2e-05,0.30577]
[1779238877605,31.57,76712.17,0.02,0.00493,2e-05,0.30946]
[1779238878611,31.57,76705.65,0.02,0.0048,2e-05,0.30189]
[1779238883646,31.57,76702.32,0.02,0.00473,2e-05,0.29809]
[1779238884654,31.57,76697.75,0.02,0.00464,2e-05,0.29294]
[1779238889689,31.57,76698.73,0.02,0.00466,2e-05,0.29404]
[1779238891702,31.57,76708.05,0.02,0.0048,2e-05,0.30186]
[1779238896737,31.57,76706.35,0.02,0.00477,2e-05,0.29991]
[1779238901772,31.57,76705.99,0.02,0.00476,2e-05,0.2995]
[1779238906808,31.57,76706.77,0.02,0.00478,2e-05,0.30039]
[1779238911843,31.57,76702.04,0.02,0.00468,2e-05,0.29502]
[1779238913862,31.57,76707.24,0.02,0.00479,2e-05,0.30093]
[1779238914872,31.57,76712.53,0.02,0.0049,2e-05,0.30704]
[1779238918433,31.57,76707.92,0.02,0.0048,2e-05,0.30171]
[1779238923934,31.57,76704.52,0.02,0.00473,2e-05,0.29783]
[1779238928987,31.57,76703.78,0.02,0.00472,2e-05,0.29699]
[1779238932019,31.57,76699.46,0.02,0.00463,2e-05,0.29213]
[1779238934083,31.57,76697.82,0.02,0.0046,2e-05,0.2903]
[1779238934200,31.57,76686.77,0.02,0.00439,2e-05,0.27824]
[1779238936056,31.57,76656.0,0.02,0.00384,2e-05,0.24688]
[1779238940720,31.57,76657.5,0.02,0.00386,2e-05,0.24834]
[1779238940808,31.57,76659.54,0.02,0.0039,2e-05,0.25033]
[1779238943106,31.57,76665.75,0.02,0.00401,2e-05,0.25648]
[1779238947134,31.57,76677.95,0.02,0.00422,2e-05,0.26892]
[1779238948646,31.57,76682.32,0.02,0.0043,2e-05,0.27351]
[1779238954182,31.57,76685.48,0.02,0.00432,2e-05,0.27425]
[1779238959216,31.57,76685.89,0.02,0.00433,2e-05,0.27469]
[1779238964251,31.57,76684.53,0.02,0.0043,2e-05,0.27325]
[1779238969291,31.57,76684.99,0.02,0.00431,2e-05,0.27373]
[1779238971302,31.57,76690.29,0.02,0.00441,2e-05,0.27939]
[1779238974322,31.57,76682.5,0.02,0.00427,2e-05,0.27111]
[1779238978856,31.57,76678.04,0.02,0.00419,2e-05,0.26646]
[1779238980375,31.57,76673.94,0.02,0.00411,2e-05,0.26225]
[1779238982388,31.57,76683.96,0.02,0.00429,2e-05,0.27264]
[1779238987423,31.57,76685.99,0.02,0.00433,2e-05,0.27479]
[1779238992457,31.57,76684.93,0.02,0.00431,2e-05,0.27367]
[1779238994474,31.57,76677.97,0.02,0.00418,2e-05,0.26639]
[1779238995480,31.57,76668.9,0.02,0.00402,2e-05,0.25715]
[1779238997492,31.57,76652.96,0.02,0.00375,2e-05,0.24158]
[1779238998499,31.57,76647.8,0.02,0.00367,2e-05,0.23672]
[1779238999506,31.57,76652.69,0.02,0.00375,2e-05,0.24133]
[1779239001520,31.57,76656.79,0.02,0.00382,2e-05,0.24525]
[1779239002529,31.57,76660.77,0.02,0.00388,2e-05,0.24911]
[1779239003536,31.57,76666.89,0.02,0.00399,2e-05,0.25514]
[1779239004543,31.57,76672.46,0.02,0.00409,2e-05,0.26075]
[1779239009577,31.57,76672.09,0.02,0.00408,2e-05,0.26037]
[1779239011591,31.57,76670.7,0.02,0.00402,2e-05,0.25648]
[1779239016626,31.57,76670.93,0.02,0.00402,2e-05,0.25671]
[1779239020656,31.57,76676.54,0.02,0.00412,2e-05,0.26239]
[1779239025690,31.57,76678.27,0.02,0.00415,2e-05,0.26416]
[1779239028711,31.57,76684.0,0.02,0.00425,2e-05,0.2701]
[1779239030725,31.57,76691.64,0.02,0.0044,2e-05,0.2782]
[1779239031734,31.57,76698.67,0.02,0.00453,2e-05,0.28584]
[1779239033746,31.57,76704.07,0.02,0.00464,2e-05,0.29183]
[1779239038783,31.57,76705.24,0.02,0.00466,2e-05,0.29314]
[1779239043818,31.57,76702.13,0.02,0.0046,2e-05,0.28966]
[1779239044823,31.57,76697.33,0.02,0.00451,2e-05,0.28437]
[1779239046838,31.57,76692.76,0.02,0.00442,2e-05,0.27941]
[1779239051872,31.57,76689.3,0.02,0.00435,2e-05,0.2757]
[1779239054894,31.57,76693.28,0.02,0.00443,2e-05,0.27997]
[1779239058921,31.57,76699.58,0.02,0.00455,2e-05,0.28684]
[1779239059928,31.57,76705.02,0.02,0.00466,2e-05,0.29289]
[1779239060940,31.57,76709.86,0.02,0.00475,2e-05,0.29836]
[1779239065974,31.57,76712.18,0.02,0.0048,2e-05,0.30102]
[1779239071011,31.57,76724.48,0.02,0.00501,2e-05,0.31254]
[1779239076054,31.57,76726.82,0.02,0.00506,2e-05,0.31532]
[1779239077060,31.57,76722.58,0.02,0.00497,2e-05,0.31029]
[1779239078081,31.57,76717.25,0.02,0.00486,2e-05,0.30406]
[1779239081102,31.57,76727.17,0.02,0.00507,2e-05,0.31574]
[1779239086136,31.57,76727.26,0.02,0.00507,2e-05,0.31585]
[1779239091171,31.57,76725.84,0.02,0.00504,2e-05,0.31415]
[1779239096207,31.57,76724.84,0.02,0.00502,2e-05,0.31296]
[1779239098220,31.57,76719.86,0.02,0.00492,2e-05,0.30709]
[1779239103257,31.57,76715.74,0.02,0.00483,2e-05,0.30231]
[1779239108956,31.57,76714.33,0.02,0.0048,2e-05,0.30069]
[1779239109030,31.57,76713.81,0.02,0.00479,2e-05,0.30009]
[1779239109777,31.57,76699.39,0.02,0.0045,2e-05,0.28394]
[1779239113006,31.57,76693.89,0.02,0.0044,2e-05,0.27798]
[1779239113102,31.57,76690.88,0.02,0.00434,2e-05,0.27476]
[1779239118363,31.57,76693.13,0.02,0.00438,2e-05,0.27716]
[1779239126417,31.57,76696.78,0.02,0.00445,2e-05,0.2811]
[1779239129920,31.57,76706.89,0.02,0.00465,2e-05,0.29225]
[1779239135480,31.57,76711.25,0.02,0.0047,2e-05,0.2944]
[1779239140518,31.57,76709.5,0.02,0.00466,2e-05,0.29243]
[1779239144549,31.57,76699.84,0.02,0.00447,2e-05,0.28175]
[1779239146563,31.57,76694.44,0.02,0.00437,2e-05,0.27593]
[1779239147571,31.57,76688.33,0.02,0.00425,2e-05,0.26947]
[1779239152605,31.57,76684.67,0.02,0.00419,2e-05,0.26566]
[1779239156634,31.57,76680.39,0.02,0.00411,2e-05,0.26126]
[1779239161669,31.57,76680.92,0.02,0.00412,2e-05,0.2618]
[1779239163683,31.57,76685.75,0.02,0.00421,2e-05,0.26678]
[1779239168718,31.57,76686.59,0.02,0.00422,2e-05,0.26765]
[1779239173755,31.57,76689.19,0.02,0.00427,2e-05,0.27037]
[1779239176775,31.57,76693.63,0.02,0.00435,2e-05,0.27507]
[1779239179796,31.57,76697.69,0.02,0.00443,2e-05,0.27942]
[1779239184835,31.57,76699.42,0.02,0.00446,2e-05,0.2813]
[1779239185842,31.57,76694.11,0.02,0.00436,2e-05,0.27558]
[1779239186849,31.57,76677.56,0.02,0.00406,2e-05,0.25839]
[1779239188052,31.57,76677.56,0.02,0.00406,2e-05,0.25839]
[1779239188151,31.57,76662.71,0.02,0.00381,2e-05,0.24376]
[1779239190877,31.57,76647.79,0.02,0.00356,2e-05,0.22977]
[1779239191886,31.57,76643.6,0.02,0.00346,2e-05,0.22372]
[1779239192763,31.57,76643.6,0.02,0.00346,2e-05,0.22372]
[1779239192893,31.57,76644.01,0.02,0.00347,2e-05,0.22408]
[1779239197927,31.57,76646.09,0.02,0.0035,2e-05,0.22595]
[1779239198936,31.57,76650.87,0.02,0.00358,2e-05,0.23029]
[1779239199956,31.57,76658.91,0.02,0.00371,2e-05,0.23776]
[1779239200964,31.57,76651.86,0.02,0.00359,2e-05,0.2312]
[1779239201970,31.57,76647.46,0.02,0.00352,2e-05,0.22719]
[1779239207005,31.57,76651.35,0.02,0.00358,2e-05,0.23073]
[1779239211032,31.57,76644.63,0.02,0.00348,2e-05,0.22464]
[1779239216068,31.57,76645.08,0.02,0.00349,2e-05,0.22504]
[1779239221102,31.57,76641.93,0.02,0.00344,2e-05,0.22223]
[1779239223116,31.57,76637.41,0.02,0.00337,1e-05,0.21824]
[1779239228151,31.57,76643.3,0.02,0.00346,2e-05,0.22345]
[1779239232181,31.57,76649.14,0.02,0.00355,2e-05,0.22871]
[1779239234199,31.57,76653.66,0.02,0.00362,2e-05,0.23286]
[1779239237216,31.57,76660.43,0.02,0.00373,2e-05,0.2392]
[1779239239231,31.57,76669.66,0.02,0.00389,2e-05,0.24807]
[1779239244271,31.57,76671.82,0.02,0.00392,2e-05,0.25019]
[1779239247292,31.57,76665.0,0.02,0.00381,2e-05,0.24356]
[1779239248299,31.57,76660.27,0.02,0.00373,2e-05,0.23905]
[1779239251319,31.57,76657.02,0.02,0.00364,2e-05,0.23365]
[1779239256358,31.57,76658.78,0.02,0.00367,2e-05,0.23529]
[1779239260864,31.57,76664.42,0.02,0.00376,2e-05,0.24061]
[1779239266428,31.57,76668.54,0.02,0.00383,2e-05,0.24456]
[1779239269451,31.57,76662.88,0.02,0.00374,2e-05,0.23915]
[1779239270934,31.57,76655.19,0.02,0.00361,2e-05,0.23196]
[1779239276499,31.57,76648.33,0.02,0.0035,2e-05,0.2257]
[1779239281535,31.57,76647.74,0.02,0.00349,2e-05,0.22517]
[1779239286570,31.57,76644.47,0.02,0.00344,2e-05,0.22224]
[1779239291604,31.57,76647.29,0.02,0.00349,2e-05,0.22476]
[1779239292612,31.57,76655.54,0.02,0.00362,2e-05,0.23228]
[1779239293619,31.57,76664.15,0.02,0.00376,2e-05,0.24035]
[1779239297647,31.57,76659.24,0.02,0.00368,2e-05,0.23572]
[1779239302706,31.57,76658.41,0.02,0.00366,2e-05,0.23494]
[1779239305722,31.57,76663.08,0.02,0.00374,2e-05,0.23934]
[1779239307737,31.57,76668.12,0.02,0.00382,2e-05,0.24416]
[1779239309752,31.57,76678.32,0.02,0.004,2e-05,0.25416]
[1779239311221,31.57,76686.84,0.02,0.00411,2e-05,0.26025]
[1779239317811,31.57,76687.79,0.02,0.00413,2e-05,0.26122]
[1779239321294,31.57,76694.51,0.02,0.00425,2e-05,0.26817]
[1779239323853,31.57,76708.13,0.02,0.00451,2e-05,0.28274]
[1779239324861,31.57,76716.36,0.02,0.00467,2e-05,0.29187]
[1779239326874,31.57,76721.74,0.02,0.00478,2e-05,0.29797]
[1779239331916,31.57,76719.31,0.02,0.00473,2e-05,0.2952]
[1779239332923,31.57,76727.56,0.02,0.0049,2e-05,0.30469]
[1779239333931,31.57,76732.79,0.02,0.00501,2e-05,0.31084]
[1779239336954,31.57,76738.48,0.02,0.00513,2e-05,0.31765]
[1779239341989,31.57,76736.06,0.02,0.00508,2e-05,0.31474]
[1779239345011,31.57,76740.33,0.02,0.00517,2e-05,0.31989]
[1779239346977,31.57,76739.69,0.02,0.00516,2e-05,0.31912]
[1779239347073,31.57,76752.21,0.02,0.00544,2e-05,0.3346]
[1779239353097,31.57,76757.7,0.02,0.00557,2e-05,0.34159]
[1779239353177,31.57,76759.82,0.02,0.00562,2e-05,0.34432]
[1779239355087,31.57,76764.95,0.02,0.00574,2e-05,0.35101]
[1779239360122,31.57,76765.43,0.02,0.00575,2e-05,0.35164]
[1779239365160,31.57,76763.25,0.02,0.0057,2e-05,0.34878]
[1779239370195,31.57,76762.27,0.02,0.00568,2e-05,0.3475]
[1779239375230,31.57,76760.53,0.02,0.00559,2e-05,0.34212]
[1779239377243,31.57,76752.19,0.02,0.00539,2e-05,0.33153]
[1779239379257,31.57,76745.94,0.02,0.00525,2e-05,0.32377]
[1779239384292,31.57,76745.68,0.02,0.00525,2e-05,0.32345]
[1779239389329,31.57,76748.98,0.02,0.00532,2e-05,0.32753]
[1779239393356,31.57,76755.02,0.02,0.00546,2e-05,0.33509]
[1779239397385,31.57,76759.92,0.02,0.00557,2e-05,0.34134]
[1779239402424,31.57,76759.62,0.02,0.00556,2e-05,0.34095]
[1779239407460,31.57,76761.94,0.02,0.00562,2e-05,0.34394]
[1779239409472,31.57,76768.57,0.02,0.00578,2e-05,0.35261]
[1779239414516,31.57,76771.71,0.02,0.00586,2e-05,0.35677]
[1779239416523,31.57,76766.83,0.02,0.00574,2e-05,0.35031]
[1779239417529,31.57,76760.41,0.02,0.00558,2e-05,0.34197]
[1779239418543,31.57,76764.34,0.02,0.00568,2e-05,0.34706]
[1779239420266,31.57,76764.34,0.02,0.00568,2e-05,0.34706]
[1779239420315,31.57,76783.1,0.02,0.00614,3e-05,0.37223]
[1779239422019,31.57,76806.62,0.02,0.00677,3e-05,0.40594]
[1779239426934,31.57,76806.8,0.02,0.00678,3e-05,0.40621]
[1779239427035,31.57,76795.42,0.02,0.00646,3e-05,0.38958]
[1779239428608,31.57,76789.57,0.02,0.00631,3e-05,0.38126]
[1779239432090,31.57,76785.88,0.02,0.00616,3e-05,0.37276]
[1779239436664,31.57,76775.33,0.02,0.00589,2e-05,0.35839]
[1779239440693,31.57,76770.96,0.02,0.00579,2e-05,0.35258]
[1779239444721,31.57,76767.06,0.02,0.00569,2e-05,0.34746]
[1779239449755,31.57,76767.13,0.02,0.00569,2e-05,0.34755]
[1779239454791,31.57,76766.78,0.02,0.00568,2e-05,0.34709]
[1779239459826,31.57,76765.26,0.02,0.00565,2e-05,0.34511]
[1779239464860,31.57,76764.85,0.02,0.00564,2e-05,0.34458]
[1779239467400,31.57,76763.74,0.02,0.00561,2e-05,0.34314]
[1779239467471,31.57,76762.72,0.02,0.00559,2e-05,0.34183]
[1779239469901,31.57,76743.31,0.02,0.00515,2e-05,0.3176]
[1779239472336,31.57,76741.38,0.02,0.0051,2e-05,0.31527]
[1779239472360,31.57,76744.49,0.02,0.00517,2e-05,0.31903]
[1779239477956,31.57,76743.86,0.02,0.00516,2e-05,0.31826]
[1779239483999,31.57,76743.82,0.02,0.00516,2e-05,0.31821]
[1779239489034,31.57,76745.38,0.02,0.00519,2e-05,0.32011]
[1779239494071,31.57,76740.98,0.02,0.00505,2e-05,0.31186]
[1779239495079,31.57,76736.74,0.02,0.00496,2e-05,0.30684]
[1779239500113,31.57,76735.12,0.02,0.00492,2e-05,0.30494]
[1779239505147,31.57,76733.3,0.02,0.00489,2e-05,0.30281]
[1779239508169,31.57,76740.37,0.02,0.00504,2e-05,0.31113]
[1779239513203,31.57,76742.8,0.02,0.00509,2e-05,0.31404]
[1779239515218,31.57,76749.87,0.02,0.00524,2e-05,0.32262]
[1779239520257,31.57,76753.72,0.02,0.00533,2e-05,0.32737]
[1779239525300,31.57,76758.84,0.02,0.00545,2e-05,0.33379]
[1779239527314,31.57,76767.37,0.02,0.00565,2e-05,0.34471]
[1779239530335,31.57,76772.01,0.02,0.00576,2e-05,0.35078]
[1779239533359,31.57,76778.61,0.02,0.00592,2e-05,0.35956]
[1779239538392,31.57,76780.94,0.02,0.00598,3e-05,0.36271]
[1779239543428,31.57,76780.97,0.02,0.00598,3e-05,0.36275]
[1779239548463,31.57,76783.35,0.02,0.00604,3e-05,0.36598]
[1779239553503,31.57,76778.72,0.02,0.00587,2e-05,0.35647]
[1779239554510,31.57,76772.1,0.02,0.00571,2e-05,0.34772]
[1779239559550,31.57,76771.3,0.02,0.00569,2e-05,0.34667]
[1779239564586,31.57,76772.37,0.02,0.00572,2e-05,0.34807]
[1779239569621,31.57,76767.17,0.02,0.00559,2e-05,0.34132]
[1779239574656,31.57,76770.96,0.02,0.00568,2e-05,0.34623]
[1779239579692,31.57,76772.83,0.02,0.00573,2e-05,0.34867]
[1779239583158,31.57,76781.59,0.02,0.00594,3e-05,0.36033]
[1779239588754,31.57,76782.33,0.02,0.00596,3e-05,0.36133]
[1779239593790,31.57,76783.81,0.02,0.006,3e-05,0.36333]
[1779239598824,31.57,76783.57,0.02,0.00599,3e-05,0.36301]
[1779239599831,31.57,76778.18,0.02,0.00586,2e-05,0.35575]
[1779239600838,31.57,76774.23,0.02,0.00576,2e-05,0.35052]
[1779239605873,31.57,76774.21,0.02,0.00576,2e-05,0.35049]
[1779239610909,31.57,76774.53,0.02,0.00577,2e-05,0.35091]
[1779239615943,31.57,76773.63,0.02,0.0057,2e-05,0.34655]
[1779239620978,31.57,76775.28,0.02,0.00574,2e-05,0.34871]
[1779239626012,31.57,76774.7,0.02,0.00572,2e-05,0.34795]
[1779239629035,31.57,76781.74,0.02,0.0059,2e-05,0.35728]
[1779239631053,31.57,76786.18,0.02,0.00601,3e-05,0.36327]
[1779239633529,31.57,76790.13,0.02,0.00611,3e-05,0.36868]
[1779239633867,31.57,76790.13,0.02,0.00611,3e-05,0.36868]
[1779239634072,31.57,76790.13,0.02,0.00611,3e-05,0.36868]
[1779239636087,31.57,76807.44,0.02,0.00657,3e-05,0.39315]
[1779239637963,31.57,76808.57,0.02,0.0066,3e-05,0.39479]
[1779239638100,31.57,76808.97,0.02,0.00661,3e-05,0.39538]
[1779239643592,31.57,76812.93,0.02,0.00672,3e-05,0.40119]
[1779239645149,31.57,76817.34,0.02,0.00684,3e-05,0.40775]
[1779239646157,31.57,76825.82,0.02,0.00709,3e-05,0.42061]
[1779239648321,31.57,76829.26,0.02,0.00719,3e-05,0.42592]
[1779239648412,31.57,76835.21,0.02,0.00737,3e-05,0.43524]
[1779239653663,31.57,76816.26,0.02,0.00681,3e-05,0.40613]
[1779239654553,31.57,76816.26,0.02,0.00681,3e-05,0.40613]
[1779239654568,31.57,76810.73,0.02,0.00666,3e-05,0.39795]
[1779239660255,31.57,76809.17,0.02,0.00661,3e-05,0.39567]
[1779239664283,31.57,76803.74,0.02,0.00647,3e-05,0.38781]
[1779239669344,31.57,76798.25,0.02,0.00632,3e-05,0.37999]
[1779239674480,31.57,76800.58,0.02,0.00633,3e-05,0.37989]
[1779239680421,31.57,76798.85,0.02,0.00628,3e-05,0.37745]
[1779239685460,31.57,76798.83,0.02,0.00628,3e-05,0.37743]
[1779239690493,31.57,76800.05,0.02,0.00631,3e-05,0.37914]
[1779239695527,31.57,76796.57,0.02,0.00622,3e-05,0.37426]
[1779239698547,31.57,76792.64,0.02,0.00612,3e-05,0.36881]
[1779239702576,31.57,76787.05,0.02,0.00598,3e-05,0.36118]
[1779239704589,31.57,76782.26,0.02,0.00586,2e-05,0.35474]
[1779239709625,31.57,76770.07,0.02,0.00556,2e-05,0.33879]
[1779239710631,31.57,76763.96,0.02,0.00542,2e-05,0.33103]
[1779239715667,31.57,76766.22,0.02,0.00547,2e-05,0.33388]
[1779239720701,31.57,76768.02,0.02,0.00551,2e-05,0.33617]
[1779239725741,31.57,76769.9,0.02,0.00556,2e-05,0.33858]
[1779239730776,31.57,76770.24,0.02,0.00557,2e-05,0.33901]
[1779239731783,31.57,76767.38,0.02,0.00545,2e-05,0.33226]
[1779239736819,31.57,76761.84,0.02,0.00532,2e-05,0.32533]
[1779239738835,31.57,76755.71,0.02,0.00518,2e-05,0.31779]
[1779239744398,31.57,76759.2,0.02,0.00526,2e-05,0.32206]
[1779239746890,31.57,76764.17,0.02,0.00538,2e-05,0.32823]
[1779239747898,31.57,76768.32,0.02,0.00547,2e-05,0.33345]
[1779239751925,31.57,76776.08,0.02,0.00566,2e-05,0.34341]
[1779239755957,31.57,76771.81,0.02,0.00555,2e-05,0.3379]
[1779239757969,31.57,76763.05,0.02,0.00535,2e-05,0.32683]
[1779239761998,31.57,76758.02,0.02,0.00524,2e-05,0.32062]
[1779239767036,31.57,76760.25,0.02,0.00529,2e-05,0.32336]
[1779239773076,31.57,76758.42,0.02,0.00525,2e-05,0.32111]
[1779239778111,31.57,76758.68,0.02,0.00525,2e-05,0.32143]
[1779239784678,31.57,76756.44,0.02,0.0052,2e-05,0.31868]
[1779239788181,31.57,76761.8,0.02,0.00532,2e-05,0.32528]
[1779239793215,31.57,76763.36,0.02,0.00531,2e-05,0.32417]
[1779239798251,31.57,76763.62,0.02,0.00531,2e-05,0.3245]
[1779239803287,31.57,76770.75,0.02,0.00548,2e-05,0.33344]
[1779239808322,31.57,76767.23,0.02,0.0054,2e-05,0.329]
[1779239810336,31.57,76761.9,0.02,0.00528,2e-05,0.32237]
[1779239815371,31.57,76761.46,0.02,0.00527,2e-05,0.32183]
[1779239820407,31.57,76762.2,0.02,0.00528,2e-05,0.32274]
[1779239825441,31.57,76759.28,0.02,0.00522,2e-05,0.31915]
[1779239827454,31.57,76754.64,0.02,0.00511,2e-05,0.31352]
[1779239828462,31.57,76748.2,0.02,0.00497,2e-05,0.30585]
[1779239833496,31.57,76751.49,0.02,0.00504,2e-05,0.30975]
[1779239835510,31.57,76747.43,0.02,0.00496,2e-05,0.30494]
[1779239840546,31.57,76746.3,0.02,0.00493,2e-05,0.30362]
[1779239845580,31.57,76745.19,0.02,0.00491,2e-05,0.30232]
[1779239850616,31.57,76743.51,0.02,0.00487,2e-05,0.30036]
[1779239855651,31.57,76743.54,0.02,0.00483,2e-05,0.29753]
[1779239860687,31.57,76743.22,0.02,0.00482,2e-05,0.29716]
[1779239863712,31.57,76739.02,0.02,0.00474,2e-05,0.29236]
[1779239868742,31.57,76737.23,0.02,0.0047,2e-05,0.29033]
[1779239870756,31.57,76743.49,0.02,0.00483,2e-05,0.29747]
[1779239875792,31.57,76744.3,0.02,0.00485,2e-05,0.29841]
[1779239876799,31.57,76750.3,0.02,0.00497,2e-05,0.30541]
[1779239877806,31.57,76759.95,0.02,0.00518,2e-05,0.31697]
[1779239878812,31.57,76764.6,0.02,0.00529,2e-05,0.32267]
[1779239883847,31.57,76763.41,0.02,0.00526,2e-05,0.32121]
[1779239885861,31.57,76759.39,0.02,0.00517,2e-05,0.31629]
[1779239890897,31.57,76760.97,0.02,0.00521,2e-05,0.31822]
[1779239893917,31.57,76765.52,0.02,0.00531,2e-05,0.32381]
[1779239894924,31.57,76770.56,0.02,0.00542,2e-05,0.33011]
[1779239896938,31.57,76774.47,0.02,0.00552,2e-05,0.33506]
[1779239901972,31.57,76771.55,0.02,0.00545,2e-05,0.33135]
[1779239903988,31.57,76764.19,0.02,0.00528,2e-05,0.32217]
[1779239909025,31.57,76763.67,0.02,0.00527,2e-05,0.32153]
[1779239911040,31.57,76762.22,0.02,0.00519,2e-05,0.31674]
[1779239913053,31.57,76767.88,0.02,0.00531,2e-05,0.32369]
[1779239915611,31.57,76780.04,0.02,0.0056,2e-05,0.33907]
[1779239921111,31.57,76780.07,0.02,0.0056,2e-05,0.3391]
[1779239925681,31.57,76774.49,0.02,0.00547,2e-05,0.33197]
[1779239929168,31.57,76767.87,0.02,0.00531,2e-05,0.32368]
[1779239934202,31.57,76768.25,0.02,0.00532,2e-05,0.32415]
[1779239939238,31.57,76770.25,0.02,0.00537,2e-05,0.32664]
[1779239944272,31.57,76773.34,0.02,0.00544,2e-05,0.33052]
[1779239949307,31.57,76771.33,0.02,0.00539,2e-05,0.32799]
[1779239954343,31.57,76773.62,0.02,0.00545,2e-05,0.33087]
[1779239959379,31.57,76776.97,0.02,0.00553,2e-05,0.33513]
[1779239961393,31.57,76783.94,0.02,0.00569,2e-05,0.34412]
[1779239966427,31.57,76787.79,0.02,0.00579,2e-05,0.34918]
[1779239971462,31.57,76787.79,0.02,0.00573,2e-05,0.34597]
[1779239976497,31.57,76788.53,0.02,0.00575,2e-05,0.34694]
[1779239982545,31.57,76791.36,0.02,0.00582,2e-05,0.35068]
[1779239983551,31.57,76797.52,0.02,0.00598,3e-05,0.35894]
[1779239984558,31.57,76801.96,0.02,0.00609,3e-05,0.36499]
[1779239989594,31.57,76800.59,0.02,0.00605,3e-05,0.36311]
[1779239994629,31.57,76801.42,0.02,0.00608,3e-05,0.36425]
[1779239997649,31.57,76806.12,0.02,0.0062,3e-05,0.37074]
[1779239999663,31.57,76812.18,0.02,0.00636,3e-05,0.37925]
[1779240002685,31.57,76816.21,0.02,0.00647,3e-05,0.385]
[1779240007720,31.57,76819.73,0.02,0.00656,3e-05,0.39008]
[1779240012755,31.57,76818.17,0.02,0.00652,3e-05,0.38782]
[1779240014769,31.57,76810.2,0.02,0.0063,3e-05,0.37645]
[1779240019803,31.57,76807.54,0.02,0.00623,3e-05,0.37272]
[1779240024838,31.57,76813.19,0.02,0.00638,3e-05,0.38068]
[1779240029873,31.57,76818.86,0.02,0.00654,3e-05,0.38882]
[1779240034916,31.57,76822.31,0.02,0.00658,3e-05,0.39033]
[1779240035923,31.57,76827.16,0.02,0.00671,3e-05,0.39743]
[1779240039952,31.57,76822.03,0.02,0.00657,3e-05,0.38992]
[1779240042972,31.57,76817.0,0.02,0.00643,3e-05,0.38267]
[1779240048010,31.57,76818.1,0.02,0.00646,3e-05,0.38425]
[1779240053044,31.57,76817.8,0.02,0.00645,3e-05,0.38382]
[1779240058079,31.57,76816.6,0.02,0.00642,3e-05,0.3821]
[1779240060095,31.57,76812.37,0.02,0.00631,3e-05,0.3761]
[1779240065128,31.57,76810.59,0.02,0.00626,3e-05,0.3736]
[1779240070165,31.57,76812.18,0.02,0.0063,3e-05,0.37583]
[1779240075198,31.57,76812.87,0.02,0.00632,3e-05,0.3768]
[1779240080239,31.57,76818.57,0.02,0.00647,3e-05,0.38492]
[1779240084264,31.57,76813.73,0.02,0.00634,3e-05,0.37802]
[1779240088523,31.57,76813.72,0.02,0.00634,3e-05,0.378]
[1779240088615,31.57,76806.9,0.02,0.00616,3e-05,0.36846]
[1779240091315,31.57,76793.19,0.02,0.00576,2e-05,0.34664]
[1779240092822,31.57,76793.19,0.02,0.00576,2e-05,0.34664]
[1779240092924,31.57,76787.02,0.02,0.00561,2e-05,0.33859]
[1779240098365,31.57,76791.7,0.02,0.00573,2e-05,0.34468]
[1779240102392,31.57,76796.09,0.02,0.00583,2e-05,0.35048]
[1779240105413,31.57,76800.43,0.02,0.00594,3e-05,0.35629]
[1779240110448,31.57,76798.99,0.02,0.00591,3e-05,0.35435]
[1779240115485,31.57,76797.52,0.02,0.00587,2e-05,0.35238]
[1779240117027,31.57,76801.89,0.02,0.00598,3e-05,0.35826]
[1779240122533,31.57,76801.05,0.02,0.00596,3e-05,0.35712]
[1779240127568,31.57,76799.72,0.02,0.00592,3e-05,0.35533]
[1779240132602,31.57,76798.77,0.02,0.0059,3e-05,0.35405]
[1779240137168,31.57,76787.86,0.02,0.00563,2e-05,0.33968]
[1779240142673,31.57,76788.08,0.02,0.00564,2e-05,0.33996]
[1779240147709,31.57,76789.9,0.02,0.00568,2e-05,0.34233]
[1779240152744,31.57,76794.29,0.02,0.00574,2e-05,0.34486]
[1779240157780,31.57,76795.42,0.02,0.00576,2e-05,0.34635]
[1779240162815,31.57,76795.69,0.02,0.00577,2e-05,0.34671]
[1779240167849,31.57,76795.54,0.02,0.00577,2e-05,0.34651]
[1779240172884,31.57,76794.99,0.02,0.00575,2e-05,0.34578]
[1779240177920,31.57,76792.54,0.02,0.00569,2e-05,0.34257]
[1779240182955,31.57,76789.67,0.02,0.00562,2e-05,0.33884]
[1779240187990,31.57,76785.57,0.02,0.00553,2e-05,0.33357]
[1779240192024,31.57,76779.65,0.02,0.00539,2e-05,0.32609]
[1779240193031,31.57,76774.78,0.02,0.00528,2e-05,0.32003]
[1779240194034,31.57,76767.93,0.02,0.00512,2e-05,0.31168]
[1779240199070,31.57,76765.01,0.02,0.00506,2e-05,0.30818]
[1779240203097,31.57,76769.33,0.02,0.00515,2e-05,0.31337]
[1779240205113,31.57,76760.11,0.02,0.00495,2e-05,0.30237]
[1779240210147,31.57,76757.3,0.02,0.00489,2e-05,0.29909]
[1779240211154,31.57,76756.31,0.02,0.00482,2e-05,0.29505]
[1779240216189,31.57,76759.04,0.02,0.00488,2e-05,0.29821]
[1779240222230,31.57,76756.83,0.02,0.00483,2e-05,0.29565]
[1779240227265,31.57,76757.33,0.02,0.00485,2e-05,0.29623]
[1779240232302,31.57,76757.26,0.02,0.00484,2e-05,0.29615]
[1779240237871,31.57,76760.19,0.02,0.00491,2e-05,0.29955]
[1779240243382,31.57,76758.15,0.02,0.00486,2e-05,0.29718]
[1779240248417,31.57,76756.78,0.02,0.00483,2e-05,0.29559]
[1779240253452,31.57,76755.72,0.02,0.00481,2e-05,0.29437]
[1779240258487,31.57,76755.06,0.02,0.0048,2e-05,0.29361]
[1779240263524,31.57,76752.32,0.02,0.00474,2e-05,0.29049]
[1779240265537,31.57,76747.53,0.02,0.00464,2e-05,0.28508]
[1779240270572,31.57,76745.68,0.02,0.0046,2e-05,0.28302]
[1779240273594,31.57,76744.6,0.02,0.00454,2e-05,0.27905]
[1779240276616,31.57,76739.08,0.02,0.00443,2e-05,0.27303]
[1779240278198,31.57,76739.08,0.02,0.00443,2e-05,0.27303]
[1779240278302,31.57,76738.61,0.02,0.00442,2e-05,0.27252]
[1779240279637,31.57,76721.41,0.02,0.0041,2e-05,0.25451]
[1779240288227,31.57,76715.67,0.02,0.00399,2e-05,0.24873]
[1779240292869,31.57,76715.86,0.02,0.004,2e-05,0.24892]
[1779240292911,31.57,76708.84,0.02,0.00387,2e-05,0.242]
[1779240298297,31.57,76708.46,0.02,0.00387,2e-05,0.24163]
[1779240303804,31.57,76708.66,0.02,0.00387,2e-05,0.24182]
[1779240306826,31.57,76715.4,0.02,0.00399,2e-05,0.24846]
[1779240308367,31.57,76719.84,0.02,0.00407,2e-05,0.25292]
[1779240313874,31.57,76720.34,0.02,0.00408,2e-05,0.25343]
[1779240315889,31.57,76715.96,0.02,0.004,2e-05,0.24902]
[1779240319919,31.57,76719.99,0.02,0.00407,2e-05,0.25307]
[1779240324951,31.57,76723.94,0.02,0.00414,2e-05,0.2571]
[1779240329987,31.57,76722.36,0.02,0.00411,2e-05,0.25548]
[1779240335024,31.57,76723.13,0.02,0.00409,2e-05,0.25368]
[1779240340057,31.57,76723.57,0.02,0.00409,2e-05,0.25412]
[1779240342075,31.57,76728.15,0.02,0.00418,2e-05,0.25882]
[1779240347107,31.57,76730.94,0.02,0.00423,2e-05,0.26171]
[1779240352142,31.57,76730.29,0.02,0.00422,2e-05,0.26104]
[1779240357177,31.57,76727.98,0.02,0.00418,2e-05,0.25864]
[1779240358185,31.57,76723.41,0.02,0.00409,2e-05,0.25396]
[1779240363219,31.57,76723.8,0.02,0.0041,2e-05,0.25436]
[1779240368253,31.57,76724.21,0.02,0.00411,2e-05,0.25478]
[1779240373288,31.57,76716.9,0.02,0.00397,2e-05,0.24742]
[1779240376309,31.57,76712.61,0.02,0.0039,2e-05,0.24319]
[1779240381344,31.57,76710.18,0.02,0.00386,2e-05,0.24082]
[1779240388947,31.57,76710.75,0.02,0.00387,2e-05,0.24137]
[1779240391415,31.57,76700.56,0.02,0.00366,2e-05,0.22923]
[1779240396450,31.57,76700.84,0.02,0.00366,2e-05,0.22949]
[1779240401489,31.57,76699.97,0.02,0.00365,2e-05,0.22868]
[1779240405516,31.57,76695.1,0.02,0.00357,2e-05,0.22419]
[1779240410552,31.57,76692.59,0.02,0.00353,2e-05,0.22191]
[1779240414579,31.57,76688.48,0.02,0.00346,2e-05,0.21821]
[1779240419614,31.57,76689.47,0.02,0.00348,2e-05,0.21909]
[1779240423648,31.57,76685.2,0.02,0.00341,2e-05,0.2153]
[1779240424651,31.57,76674.97,0.02,0.00325,1e-05,0.20643]
[1779240425658,31.57,76667.61,0.02,0.00315,1e-05,0.20024]
[1779240427672,31.57,76662.94,0.02,0.00308,1e-05,0.1964]
[1779240430693,31.57,76652.24,0.02,0.00293,1e-05,0.18784]
[1779240434721,31.57,76647.84,0.02,0.00287,1e-05,0.18442]
[1779240437743,31.57,76643.05,0.02,0.00281,1e-05,0.18075]
[1779240442777,31.57,76644.46,0.02,0.00283,1e-05,0.18182]
[1779240447813,31.57,76647.21,0.02,0.00286,1e-05,0.18393]
[1779240452848,31.57,76650.65,0.02,0.00288,1e-05,0.18455]
[1779240454869,31.57,76655.39,0.02,0.00294,1e-05,0.18825]
[1779240459903,31.57,76656.38,0.02,0.00296,1e-05,0.18903]
[1779240464938,31.57,76656.37,0.02,0.00296,1e-05,0.18903]
[1779240469975,31.57,76652.8,0.02,0.00291,1e-05,0.18622]
[1779240475013,31.57,76654.35,0.02,0.00293,1e-05,0.18744]
[1779240479602,31.57,76661.97,0.02,0.00303,1e-05,0.19349]
[1779240482060,31.57,76668.02,0.02,0.00312,1e-05,0.19842]
[1779240484073,31.57,76677.31,0.02,0.00326,1e-05,0.2062]
[1779240489115,31.57,76677.64,0.02,0.00326,1e-05,0.20649]
[1779240491124,31.57,76670.52,0.02,0.00316,1e-05,0.20049]
[1779240494144,31.57,76666.25,0.02,0.00309,1e-05,0.19697]
[1779240499179,31.57,76662.94,0.02,0.00305,1e-05,0.19428]
[1779240504215,31.57,76659.86,0.02,0.003,1e-05,0.1918]
[1779240505221,31.57,76652.08,0.02,0.0029,1e-05,0.18566]
[1779240510257,31.57,76650.41,0.02,0.00288,1e-05,0.18437]
[1779240512271,31.57,76648.09,0.02,0.00281,1e-05,0.18057]
[1779240517306,31.57,76641.95,0.02,0.00274,1e-05,0.17596]
[1779240520329,31.57,76638.03,0.02,0.00269,1e-05,0.17306]
[1779240525362,31.57,76638.1,0.02,0.00269,1e-05,0.17312]
[1779240530399,31.57,76638.68,0.02,0.00269,1e-05,0.17354]
[1779240535008,31.57,76639.31,0.02,0.0027,1e-05,0.174]
[1779240535432,31.57,76624.41,0.02,0.00252,1e-05,0.16334]
[1779240537447,31.57,76612.04,0.02,0.00238,1e-05,0.15491]
[1779240538455,31.57,76588.24,0.02,0.00212,1e-05,0.13977]
[1779240539466,31.57,76572.41,0.02,0.00197,1e-05,0.13044]
[1779240540471,31.57,76557.86,0.02,0.00183,1e-05,0.12234]
[1779240541479,31.57,76538.52,0.02,0.00167,1e-05,0.11226]
[1779240544533,31.57,76547.47,0.02,0.00174,1e-05,0.11683]
[1779240544606,31.57,76544.65,0.02,0.00172,1e-05,0.11538]
[1779240547520,31.57,76539.43,0.02,0.00168,1e-05,0.11272]
[1779240551549,31.57,76551.02,0.02,0.00177,1e-05,0.11869]
[1779240553564,31.57,76543.81,0.02,0.00171,1e-05,0.11494]
[1779240556585,31.57,76538.77,0.02,0.00167,1e-05,0.11239]
[1779240561620,31.57,76534.85,0.02,0.00164,1e-05,0.11044]
[1779240566654,31.57,76526.49,0.02,0.00157,1e-05,0.10637]
[1779240568668,31.57,76518.01,0.02,0.00151,1e-05,0.10239]
[1779240570682,31.57,76512.15,0.02,0.00147,1e-05,0.09971]
[1779240573704,31.57,76506.09,0.02,0.0014,1e-05,0.09578]
[1779240574712,31.57,76500.87,0.02,0.00137,1e-05,0.09352]
[1779240577732,31.57,76495.85,0.02,0.00133,1e-05,0.0914]
[1779240580321,31.57,76490.88,0.02,0.0013,1e-05,0.08934]
[1779240584782,31.57,76494.95,0.02,0.00133,1e-05,0.09103]
[1779240590392,31.57,76506.05,0.02,0.0014,1e-05,0.09576]
[1779240591833,31.57,76499.01,0.02,0.00136,1e-05,0.09273]
[1779240593846,31.57,76495.07,0.02,0.00133,1e-05,0.09108]
[1779240595859,31.57,76487.9,0.02,0.00128,1e-05,0.08813]
[1779240596868,31.57,76482.1,0.02,0.00125,1e-05,0.0858]
[1779240598881,31.57,76490.67,0.02,0.0013,1e-05,0.08926]
[1779240600463,31.57,76502.21,0.02,0.00138,1e-05,0.0941]
[1779240601700,31.57,76502.21,0.02,0.00138,1e-05,0.0941]
[1779240601711,31.57,76503.62,0.02,0.00139,1e-05,0.09471]
[1779240602912,31.57,76516.68,0.02,0.00148,1e-05,0.1005]
[1779240605853,31.57,76518.31,0.02,0.00149,1e-05,0.10124]
[1779240605932,31.57,76518.23,0.02,0.00149,1e-05,0.10121]
[1779240610966,31.57,76518.34,0.02,0.00149,1e-05,0.10126]
[1779240611976,31.57,76511.66,0.02,0.00144,1e-05,0.09823]
[1779240616015,31.57,76507.24,0.02,0.00141,1e-05,0.09628]
[1779240619028,31.57,76501.54,0.02,0.00137,1e-05,0.09381]
[1779240623066,31.57,76505.61,0.02,0.0014,1e-05,0.09557]
[1779240624065,31.57,76512.18,0.02,0.00145,1e-05,0.09847]
[1779240625072,31.57,76520.31,0.02,0.00151,1e-05,0.10216]
[1779240630687,31.57,76518.56,0.02,0.00149,1e-05,0.10136]
[1779240633131,31.57,76514.47,0.02,0.00145,1e-05,0.09824]
[1779240634141,31.57,76507.21,0.02,0.00139,1e-05,0.09504]
[1779240635146,31.57,76501.86,0.02,0.00136,1e-05,0.09275]
[1779240640764,31.57,76499.93,0.02,0.00135,1e-05,0.09193]
[1779240646226,31.57,76498.88,0.02,0.00134,1e-05,0.09149]
[1779240648238,31.57,76503.91,0.02,0.00137,1e-05,0.09362]
[1779240650253,31.57,76515.01,0.02,0.00145,1e-05,0.09848]
[1779240651272,31.57,76522.27,0.02,0.0015,1e-05,0.10178]
[1779240654288,31.57,76529.62,0.02,0.00156,1e-05,0.10522]
[1779240655294,31.57,76539.09,0.02,0.00163,1e-05,0.1098]
[1779240660330,31.57,76538.61,0.02,0.00163,1e-05,0.10956]
[1779240665365,31.57,76543.38,0.02,0.00167,1e-05,0.11193]
[1779240670404,31.57,76540.04,0.02,0.00164,1e-05,0.11027]
[1779240675436,31.57,76544.78,0.02,0.00168,1e-05,0.11263]
[1779240679465,31.57,76548.9,0.02,0.00171,1e-05,0.11473]
[1779240680687,31.57,76548.9,0.02,0.00171,1e-05,0.11473]
[1779240680727,31.57,76564.74,0.02,0.00185,1e-05,0.1231]
[1779240684501,31.57,76578.34,0.02,0.00198,1e-05,0.13071]
[1779240685023,31.57,76578.34,0.02,0.00198,1e-05,0.13071]
[1779240685507,31.57,76577.64,0.02,0.00197,1e-05,0.13031]
[1779240689537,31.57,76582.82,0.02,0.00202,1e-05,0.13331]
[1779240694570,31.57,76600.84,0.02,0.00218,1e-05,0.14252]
[1779240696585,31.57,76605.26,0.02,0.00222,1e-05,0.14529]
[1779240698599,31.57,76611.32,0.02,0.00229,1e-05,0.14916]
[1779240703633,31.57,76608.17,0.02,0.00225,1e-05,0.14714]
[1779240708668,31.57,76608.73,0.02,0.00226,1e-05,0.14749]
[1779240712698,31.57,76603.98,0.02,0.00221,1e-05,0.14448]
[1779240713709,31.57,76599.7,0.02,0.00217,1e-05,0.14182]
[1779240715719,31.57,76585.56,0.02,0.00202,1e-05,0.13332]
[1779240718741,31.57,76578.45,0.02,0.00195,1e-05,0.12921]
[1779240721782,31.57,76571.98,0.02,0.00189,1e-05,0.12557]
[1779240722781,31.57,76559.14,0.02,0.00178,1e-05,0.11862]
[1779240723799,31.57,76551.43,0.02,0.00171,1e-05,0.11461]
[1779240726808,31.57,76556.63,0.02,0.00176,1e-05,0.1173]
[1779240727815,31.57,76560.71,0.02,0.00179,1e-05,0.11945]
[1779240732851,31.57,76562.25,0.02,0.00181,1e-05,0.12027]
[1779240737885,31.57,76560.09,0.02,0.00179,1e-05,0.11912]
[1779240742920,31.57,76560.39,0.02,0.00179,1e-05,0.11928]
[1779240744935,31.57,76565.44,0.02,0.00184,1e-05,0.12199]
[1779240747955,31.57,76558.56,0.02,0.00177,1e-05,0.11831]
[1779240752992,31.57,76560.94,0.02,0.00177,1e-05,0.11811]
[1779240758029,31.57,76559.84,0.02,0.00176,1e-05,0.11754]
[1779240759044,31.57,76564.79,0.02,0.00181,1e-05,0.12016]
[1779240761608,31.57,76588.22,0.02,0.00203,1e-05,0.13328]
[1779240763062,31.57,76592.13,0.02,0.00206,1e-05,0.13558]
[1779240767093,31.57,76585.16,0.02,0.002,1e-05,0.13149]
[1779240771679,31.57,76589.69,0.02,0.00204,1e-05,0.13414]
[1779240777161,31.57,76589.34,0.02,0.00204,1e-05,0.13393]
[1779240781749,31.57,76595.22,0.02,0.00209,1e-05,0.13743]
[1779240787233,31.57,76598.68,0.02,0.00213,1e-05,0.13953]
[1779240789245,31.57,76605.97,0.02,0.00221,1e-05,0.14403]
[1779240791819,31.57,76612.46,0.02,0.00228,1e-05,0.14815]
[1779240795288,31.57,76618.57,0.02,0.00234,1e-05,0.15212]
[1779240796294,31.57,76623.76,0.02,0.0024,1e-05,0.15557]
[1779240801889,31.57,76623.97,0.02,0.0024,1e-05,0.15571]
[1779240803343,31.57,76619.05,0.02,0.00235,1e-05,0.15244]
[1779240808379,31.57,76618.53,0.02,0.00234,1e-05,0.1521]
[1779240813414,31.57,76618.37,0.02,0.00231,1e-05,0.15023]
[1779240818453,31.57,76622.9,0.02,0.00236,1e-05,0.1532]
[1779240819458,31.57,76631.05,0.02,0.00246,1e-05,0.15868]
[1779240821471,31.57,76634.95,0.02,0.0025,1e-05,0.16136]
[1779240826505,31.57,76634.64,0.02,0.0025,1e-05,0.16115]
[1779240827512,31.57,76630.39,0.02,0.00245,1e-05,0.15823]
[1779240830535,31.57,76624.65,0.02,0.00238,1e-05,0.15436]
[1779240832570,31.57,76616.16,0.02,0.00229,1e-05,0.14879]
[1779240833577,31.57,76610.54,0.02,0.00223,1e-05,0.1452]
[1779240838611,31.57,76610.25,0.02,0.00223,1e-05,0.14502]
[1779240842639,31.57,76601.97,0.02,0.00214,1e-05,0.13987]
[1779240843647,31.57,76597.72,0.02,0.0021,1e-05,0.1373]
[1779240848683,31.57,76599.91,0.02,0.00212,1e-05,0.13862]
[1779240852711,31.57,76594.65,0.02,0.00206,1e-05,0.13546]
[1779240855734,31.57,76591.2,0.02,0.00203,1e-05,0.13342]
[1779240857749,31.57,76592.75,0.02,0.00205,1e-05,0.13433]
[1779240862782,31.57,76591.8,0.02,0.00204,1e-05,0.13377]
[1779240866811,31.57,76585.6,0.02,0.00198,1e-05,0.13017]
[1779240867819,31.57,76577.86,0.02,0.0019,1e-05,0.12579]
[1779240869833,31.57,76571.95,0.02,0.00185,1e-05,0.12253]
[1779240874869,31.57,76576.12,0.02,0.00186,1e-05,0.12331]
[1779240877890,31.57,76567.31,0.02,0.00179,1e-05,0.11856]
[1779240882924,31.57,76561.75,0.02,0.00174,1e-05,0.11565]
[1779240885944,31.57,76565.66,0.02,0.00177,1e-05,0.11769]
[1779240887958,31.57,76570.88,0.02,0.00182,1e-05,0.12046]
[1779240890980,31.57,76574.75,0.02,0.00185,1e-05,0.12256]
[1779240896024,31.57,76572.52,0.02,0.00183,1e-05,0.12135]
[1779240899044,31.57,76568.19,0.02,0.00179,1e-05,0.11903]
[1779240903081,31.57,76563.05,0.02,0.00175,1e-05,0.11632]
[1779240904088,31.57,76555.47,0.02,0.00169,1e-05,0.11243]
[1779240905092,31.57,76547.97,0.02,0.00162,1e-05,0.1087]
[1779240906099,31.57,76542.14,0.02,0.00158,1e-05,0.10587]
[1779240911135,31.57,76541.38,0.02,0.00157,1e-05,0.10551]
[1779240916171,31.57,76542.87,0.02,0.00158,1e-05,0.10622]
[1779240920199,31.57,76548.92,0.02,0.00163,1e-05,0.10916]
[1779240924228,31.57,76552.91,0.02,0.00166,1e-05,0.11115]
[1779240928255,31.57,76545.66,0.02,0.00161,1e-05,0.10757]
[1779240929264,31.57,76537.49,0.02,0.00154,1e-05,0.10366]
[1779240931276,31.57,76532.37,0.02,0.00148,1e-05,0.09999]
[1779240936311,31.57,76530.57,0.02,0.00147,1e-05,0.09917]
[1779240941346,31.57,76533.07,0.02,0.00149,1e-05,0.10031]
[1779240942879,31.57,76542.42,0.02,0.00156,1e-05,0.10467]
[1779240945382,31.57,76549.77,0.02,0.00162,1e-05,0.10821]
[1779240949409,31.57,76556.88,0.02,0.00168,1e-05,0.11174]
[1779240950421,31.57,76561.17,0.02,0.00171,1e-05,0.11392]
[1779240951423,31.57,76568.57,0.02,0.00178,1e-05,0.11776]
[1779240956459,31.57,76569.11,0.02,0.00178,1e-05,0.11805]
[1779240960486,31.57,76573.26,0.02,0.00182,1e-05,0.12026]
[1779240965522,31.57,76571.66,0.02,0.0018,1e-05,0.1194]
[1779240969781,31.57,76572.48,0.02,0.00181,1e-05,0.11984]
[1779240969856,31.57,76563.46,0.02,0.00173,1e-05,0.1151]
[1779240971566,31.57,76548.93,0.02,0.00161,1e-05,0.1078]
[1779240974697,31.57,76543.16,0.02,0.00157,1e-05,0.10502]
[1779240974779,31.57,76543.16,0.02,0.00157,1e-05,0.10502]
[1779240978684,31.57,76540.64,0.02,0.00155,1e-05,0.10383]
[1779240978719,31.57,76532.06,0.02,0.00148,1e-05,0.09985]
[1779240983174,31.57,76513.15,0.02,0.00135,1e-05,0.09155]
[1779240983831,31.57,76513.15,0.02,0.00135,1e-05,0.09155]
[1779240983933,31.57,76512.73,0.02,0.00135,1e-05,0.09138]
[1779240989694,31.57,76510.81,0.02,0.00133,1e-05,0.09057]
[1779240990704,31.57,76506.81,0.02,0.00131,1e-05,0.08891]
[1779240991709,31.57,76502.34,0.02,0.00126,1e-05,0.08595]
[1779240996741,31.57,76503.82,0.02,0.00127,1e-05,0.08654]
[1779241001780,31.57,76511.81,0.02,0.00132,1e-05,0.08981]
[1779241003790,31.57,76519.44,0.02,0.00137,1e-05,0.09302]
[1779241008825,31.57,76521.78,0.02,0.00139,1e-05,0.09403]
[1779241009831,31.57,76528.27,0.02,0.00144,1e-05,0.09688]
[1779241014866,31.57,76521.36,0.02,0.00139,1e-05,0.09385]
[1779241019901,31.57,76518.6,0.02,0.00137,1e-05,0.09266]
[1779241024937,31.57,76517.73,0.02,0.00136,1e-05,0.09229]
[1779241027957,31.57,76509.59,0.02,0.00131,1e-05,0.08889]
[1779241033005,31.57,76496.55,0.02,0.00122,1e-05,0.08366]
[1779241033381,31.57,76496.55,0.02,0.00122,1e-05,0.08366]
[1779241034000,31.57,76487.78,0.02,0.00117,1e-05,0.0803]
[1779241035019,31.57,76474.02,0.02,0.00109,1e-05,0.07528]
[1779241038028,31.57,76459.55,0.02,0.00101,1e-05,0.07029]
[1779241038936,31.57,76459.55,0.02,0.00101,1e-05,0.07029]
[1779241039040,31.57,76453.72,0.02,0.00098,1e-05,0.06837]
[1779241041463,31.57,76453.35,0.02,0.00098,1e-05,0.06825]
[1779241042055,31.57,76463.65,0.02,0.00103,1e-05,0.07167]
[1779241043068,31.57,76487.34,0.02,0.00117,1e-05,0.08014]
[1779241045090,31.57,76499.94,0.02,0.00124,1e-05,0.08499]
[1779241048050,31.57,76494.69,0.02,0.00121,1e-05,0.08294]
[1779241048101,31.57,76492.91,0.02,0.0012,1e-05,0.08225]
[1779241052199,31.57,76491.13,0.02,0.00119,1e-05,0.08157]
[1779241052250,31.57,76484.36,0.02,0.00113,1e-05,0.07797]
[1779241056302,31.57,76476.83,0.02,0.00109,1e-05,0.07525]
[1779241057166,31.57,76476.94,0.02,0.00109,1e-05,0.07529]
[1779241058174,31.57,76486.98,0.02,0.00115,1e-05,0.07893]
[1779241063209,31.57,76485.1,0.02,0.00114,1e-05,0.07824]
[1779241064215,31.57,76480.31,0.02,0.00111,1e-05,0.0765]
[1779241069252,31.57,76480.2,0.02,0.00111,1e-05,0.07646]
[1779241071265,31.57,76484.25,0.02,0.00113,1e-05,0.07793]
[1779241073281,31.57,76488.97,0.02,0.00116,1e-05,0.07967]
[1779241078317,31.57,76491.19,0.02,0.00118,1e-05,0.08051]
[1779241083892,31.57,76488.51,0.02,0.00116,1e-05,0.0795]
[1779241088384,31.57,76480.19,0.02,0.00111,1e-05,0.07645]
[1779241091406,31.57,76473.34,0.02,0.00107,1e-05,0.07402]
[1779241093962,31.57,76480.92,0.02,0.00112,1e-05,0.07672]
[1779241099462,31.57,76481.61,0.02,0.00112,1e-05,0.07697]
[1779241101476,31.57,76487.69,0.02,0.00115,1e-05,0.0792]
[1779241102484,31.57,76497.37,0.02,0.00121,1e-05,0.08287]
[1779241107522,31.57,76498.37,0.02,0.00122,1e-05,0.08326]
[1779241111549,31.57,76494.55,0.02,0.00118,1e-05,0.08069]
[1779241116584,31.57,76490.77,0.02,0.00116,1e-05,0.07927]
[1779241121621,31.57,76493.78,0.02,0.00118,1e-05,0.0804]
[1779241126660,31.57,76493.08,0.02,0.00117,1e-05,0.08014]
[1779241131691,31.57,76493.99,0.02,0.00118,1e-05,0.08048]
[1779241134244,31.57,76489.46,0.02,0.00115,1e-05,0.07879]
[1779241135719,31.57,76484.38,0.02,0.00112,1e-05,0.07692]
[1779241140753,31.57,76488.12,0.02,0.00114,1e-05,0.07829]
[1779241141762,31.57,76494.07,0.02,0.00118,1e-05,0.08051]
[1779241144328,31.57,76504.76,0.02,0.00124,1e-05,0.08464]
[1779241145789,31.57,76514.19,0.02,0.0013,1e-05,0.08844]
[1779241148811,31.57,76505.75,0.02,0.00125,1e-05,0.08503]
[1779241150828,31.57,76512.09,0.02,0.00129,1e-05,0.08758]
[1779241152839,31.57,76516.52,0.02,0.00132,1e-05,0.0894]
[1779241156867,31.57,76521.9,0.02,0.00136,1e-05,0.09165]
[1779241161901,31.57,76521.01,0.02,0.00135,1e-05,0.09128]
[1779241166937,31.57,76520.89,0.02,0.00135,1e-05,0.09123]
[1779241168951,31.57,76525.75,0.02,0.00138,1e-05,0.0933]
[1779241170965,31.57,76532.68,0.02,0.00143,1e-05,0.09632]
[1779241174993,31.57,76540.65,0.02,0.00147,1e-05,0.09863]
[1779241177007,31.57,76536.2,0.02,0.00144,1e-05,0.09663]
[1779241182042,31.57,76536.74,0.02,0.00144,1e-05,0.09687]
[1779241187077,31.57,76531.59,0.02,0.00141,1e-05,0.0946]
[1779241192113,31.57,76534.09,0.02,0.00142,1e-05,0.0957]
[1779241197148,31.57,76538.65,0.02,0.00146,1e-05,0.09772]
[1779241202183,31.57,76538.98,0.02,0.00146,1e-05,0.09787]
[1779241204196,31.57,76532.72,0.02,0.00141,1e-05,0.09509]
[1779241208227,31.57,76524.23,0.02,0.00135,1e-05,0.09144]
[1779241212253,31.57,76520.11,0.02,0.00133,1e-05,0.08971]
[1779241215275,31.57,76515.13,0.02,0.00129,1e-05,0.08765]
[1779241220311,31.57,76517.11,0.02,0.00131,1e-05,0.08846]
[1779241225345,31.57,76519.77,0.02,0.00132,1e-05,0.08956]
[1779241230380,31.57,76518.79,0.02,0.00132,1e-05,0.08916]
[1779241232395,31.57,76517.2,0.02,0.00129,1e-05,0.08733]
[1779241236423,31.57,76512.98,0.02,0.00126,1e-05,0.08563]
[1779241238436,31.57,76518.03,0.02,0.00129,1e-05,0.08767]
[1779241243471,31.57,76518.08,0.02,0.0013,1e-05,0.08769]
[1779241248507,31.57,76519.28,0.02,0.0013,1e-05,0.08818]
[1779241253546,31.57,76521.72,0.02,0.00132,1e-05,0.08919]
[1779241258583,31.57,76518.2,0.02,0.0013,1e-05,0.08774]
[1779241263619,31.57,76512.07,0.02,0.00126,1e-05,0.08527]
[1779241265166,31.57,76503.83,0.02,0.0012,1e-05,0.08204]
[1779241270667,31.57,76502.7,0.02,0.0012,1e-05,0.08161]
[1779241275236,31.57,76508.9,0.02,0.00124,1e-05,0.08401]
[1779241278724,31.57,76514.36,0.02,0.00127,1e-05,0.08618]
[1779241283758,31.57,76508.54,0.02,0.00123,1e-05,0.08387]
[1779241286782,31.57,76502.94,0.02,0.0012,1e-05,0.0817]
[1779241287786,31.57,76498.4,0.02,0.00117,1e-05,0.07997]
[1779241292828,31.57,76500.8,0.02,0.00117,1e-05,0.07979]
[1779241297862,31.57,76498.48,0.02,0.00116,1e-05,0.07892]
[1779241300883,31.57,76504.25,0.02,0.00119,1e-05,0.0811]
[1779241302896,31.57,76508.89,0.02,0.00122,1e-05,0.08288]
[1779241307932,31.57,76509.38,0.02,0.00122,1e-05,0.08307]
[1779241312966,31.57,76508.63,0.02,0.00122,1e-05,0.08278]
[1779241315520,31.57,76499.87,0.02,0.00116,1e-05,0.07944]
[1779241321027,31.57,76495.77,0.02,0.00114,1e-05,0.07792]
[1779241326064,31.57,76492.89,0.02,0.00112,1e-05,0.07686]
[1779241331099,31.57,76493.12,0.02,0.00112,1e-05,0.07695]
[1779241336134,31.57,76494.05,0.02,0.00113,1e-05,0.07729]
[1779241341170,31.57,76491.28,0.02,0.00111,1e-05,0.07628]
[1779241346205,31.57,76491.94,0.02,0.00112,1e-05,0.07652]
[1779241351240,31.57,76486.15,0.02,0.00107,1e-05,0.07343]
[1779241356278,31.57,76482.25,0.02,0.00105,1e-05,0.07207]
[1779241357282,31.57,76477.59,0.02,0.00102,1e-05,0.07049]
[1779241358290,31.57,76471.83,0.02,0.00099,1e-05,0.06857]
[1779241359296,31.57,76465.22,0.02,0.00096,1e-05,0.06643]
[1779241363867,31.57,76463.82,0.02,0.00095,0.0,0.06598]
[1779241364336,31.57,76471.4,0.02,0.00099,1e-05,0.06843]
[1779241368930,31.57,76470.94,0.02,0.00099,1e-05,0.06828]
[1779241369367,31.57,76474.16,0.02,0.00101,1e-05,0.06934]
[1779241374402,31.57,76474.57,0.02,0.00101,1e-05,0.06948]
[1779241379437,31.57,76480.42,0.02,0.00104,1e-05,0.07145]
[1779241384473,31.57,76484.04,0.02,0.00106,1e-05,0.07269]
[1779241389508,31.57,76484.13,0.02,0.00106,1e-05,0.07272]
[1779241394543,31.57,76483.24,0.02,0.00105,1e-05,0.07241]
[1779241399578,31.57,76485.99,0.02,0.00107,1e-05,0.07337]
[1779241401593,31.57,76492.19,0.02,0.0011,1e-05,0.07556]
[1779241405621,31.57,76496.06,0.02,0.00113,1e-05,0.07696]
[1779241409648,31.57,76499.91,0.02,0.00115,1e-05,0.07838]
[1779241414683,31.57,76504.82,0.02,0.00116,1e-05,0.07913]
[1779241419740,31.57,76503.9,0.02,0.00116,1e-05,0.07878]
[1779241424776,31.57,76510.48,0.02,0.0012,1e-05,0.08127]
[1779241429810,31.57,76512.2,0.02,0.00121,1e-05,0.08193]
[1779241436367,31.57,76516.54,0.02,0.00124,1e-05,0.08362]
[1779241441896,31.57,76516.23,0.02,0.00123,1e-05,0.0835]
[1779241443911,31.57,76521.46,0.02,0.00127,1e-05,0.08557]
[1779241448945,31.57,76522.18,0.02,0.00127,1e-05,0.08586]
[1779241453980,31.57,76515.55,0.02,0.00123,1e-05,0.08323]
[1779241456508,31.57,76510.11,0.02,0.0012,1e-05,0.08113]
[1779241462039,31.57,76513.86,0.02,0.00122,1e-05,0.08257]
[1779241467075,31.57,76511.13,0.02,0.0012,1e-05,0.08152]
[1779241471103,31.57,76509.92,0.02,0.00118,1e-05,0.07996]
[1779241476648,31.57,76509.77,0.02,0.00118,1e-05,0.0799]
[1779241479159,31.57,76504.18,0.02,0.00114,1e-05,0.07781]
[1779241484193,31.57,76503.09,0.02,0.00114,1e-05,0.07741]
[1779241488221,31.57,76507.29,0.02,0.00116,1e-05,0.07897]
[1779241490236,31.57,76511.25,0.02,0.00119,1e-05,0.08046]
[1779241491243,31.57,76521.24,0.02,0.00125,1e-05,0.08434]
[1779241496278,31.57,76525.64,0.02,0.00128,1e-05,0.0861]
[1779241501334,31.57,76534.47,0.02,0.00134,1e-05,0.08973]
[1779241503341,31.57,76538.33,0.02,0.00136,1e-05,0.09136]
[1779241505358,31.57,76534.45,0.02,0.00134,1e-05,0.08972]
[1779241510391,31.57,76528.2,0.02,0.00129,1e-05,0.08714]
[1779241510948,31.57,76528.2,0.02,0.00129,1e-05,0.08714]
[1779241511398,31.57,76523.13,0.02,0.00126,1e-05,0.08509]
[1779241513412,31.57,76509.38,0.02,0.00117,1e-05,0.07975]
[1779241515867,31.57,76502.56,0.02,0.00113,1e-05,0.07722]
[1779241516432,31.57,76502.03,0.02,0.00113,1e-05,0.07702]
[1779241521472,31.57,76510.79,0.02,0.00118,1e-05,0.08029]
[1779241522482,31.57,76518.63,0.02,0.00123,1e-05,0.08331]
[1779241526507,31.57,76511.25,0.02,0.00119,1e-05,0.08046]
[1779241527514,31.57,76507.33,0.02,0.00116,1e-05,0.07898]
[1779241530536,31.57,76499.0,0.02,0.00111,1e-05,0.07592]
[1779241531542,31.57,76497.7,0.02,0.00109,1e-05,0.07441]
[1779241536579,31.57,76502.9,0.02,0.00112,1e-05,0.07628]
[1779241541618,31.57,76502.05,0.02,0.00112,1e-05,0.07597]
[1779241543629,31.57,76512.45,0.02,0.00118,1e-05,0.07982]
[1779241544635,31.57,76520.71,0.02,0.00123,1e-05,0.08299]
[1779241549670,31.57,76516.35,0.02,0.0012,1e-05,0.0813]
[1779241554707,31.57,76515.66,0.02,0.0012,1e-05,0.08104]
[1779241559743,31.57,76517.12,0.02,0.00121,1e-05,0.0816]
[1779241560749,31.57,76523.25,0.02,0.00124,1e-05,0.08399]
[1779241565786,31.57,76520.37,0.02,0.00123,1e-05,0.08286]
[1779241570820,31.57,76517.1,0.02,0.00121,1e-05,0.08159]
[1779241573843,31.57,76513.01,0.02,0.00118,1e-05,0.08003]
[1779241578878,31.57,76514.63,0.02,0.00119,1e-05,0.08064]
[1779241582906,31.57,76510.72,0.02,0.00117,1e-05,0.07917]
[1779241587941,31.57,76512.54,0.02,0.00118,1e-05,0.07985]
[1779241588949,31.57,76517.66,0.02,0.00121,1e-05,0.08181]
[1779241590963,31.57,76513.86,0.02,0.00119,1e-05,0.08035]
[1779241591970,31.57,76507.88,0.02,0.00113,1e-05,0.07703]
[1779241594991,31.57,76502.84,0.02,0.00111,1e-05,0.07521]
[1779241597500,31.57,76498.34,0.02,0.00108,1e-05,0.07361]
[1779241603047,31.57,76500.9,0.02,0.00109,1e-05,0.07451]
[1779241604055,31.57,76495.58,0.02,0.00106,1e-05,0.07264]
[1779241609088,31.57,76501.85,0.02,0.0011,1e-05,0.07485]
[1779241613116,31.57,76507.78,0.02,0.00113,1e-05,0.077]
[1779241614122,31.57,76512.26,0.02,0.00116,1e-05,0.07865]
[1779241619158,31.57,76512.09,0.02,0.00116,1e-05,0.07859]
[1779241624193,31.57,76513.18,0.02,0.00117,1e-05,0.079]
[1779241625202,31.57,76518.22,0.02,0.0012,1e-05,0.08091]
[1779241630237,31.57,76515.49,0.02,0.00118,1e-05,0.07987]
[1779241635270,31.57,76517.12,0.02,0.00119,1e-05,0.08049]
[1779241640306,31.57,76517.43,0.02,0.00119,1e-05,0.08061]
[1779241643328,31.57,76525.92,0.02,0.00124,1e-05,0.0839]
[1779241648363,31.57,76527.92,0.02,0.00126,1e-05,0.0847]
[1779241651384,31.57,76526.45,0.02,0.00123,1e-05,0.08297]
[1779241657426,31.57,76525.49,0.02,0.00123,1e-05,0.0826]
[1779241659439,31.57,76520.58,0.02,0.00119,1e-05,0.0807]
[1779241664474,31.57,76522.53,0.02,0.00121,1e-05,0.08145]
[1779241669510,31.57,76527.12,0.02,0.00124,1e-05,0.08323]
[1779241671523,31.57,76535.96,0.02,0.00129,1e-05,0.08678]
[1779241675552,31.57,76543.82,0.02,0.00135,1e-05,0.09003]
[1779241680587,31.57,76538.95,0.02,0.00131,1e-05,0.088]
[1779241685620,31.57,76541.94,0.02,0.00133,1e-05,0.08925]
[1779241690656,31.57,76531.06,0.02,0.00126,1e-05,0.0848]
[1779241695694,31.57,76531.63,0.02,0.00126,1e-05,0.08502]
[1779241698713,31.57,76536.16,0.02,0.00129,1e-05,0.08686]
[1779241700728,31.57,76540.55,0.02,0.00132,1e-05,0.08867]
[1779241703749,31.57,76535.82,0.02,0.00129,1e-05,0.08672]
[1779241708787,31.57,76536.97,0.02,0.0013,1e-05,0.08719]
[1779241713827,31.57,76544.03,0.02,0.00133,1e-05,0.08891]
[1779241718856,31.57,76546.03,0.02,0.00134,1e-05,0.08975]
[1779241720870,31.57,76539.61,0.02,0.0013,1e-05,0.08709]
[1779241725905,31.57,76540.19,0.02,0.0013,1e-05,0.08732]
[1779241728926,31.57,76546.56,0.02,0.00135,1e-05,0.08997]
[1779241730941,31.57,76551.6,0.02,0.00138,1e-05,0.09212]
[1779241731949,31.57,76559.01,0.02,0.00144,1e-05,0.09536]
[1779241736983,31.57,76561.35,0.02,0.00145,1e-05,0.09641]
[1779241738493,31.57,76566.28,0.02,0.00149,1e-05,0.09864]
[1779241744044,31.57,76570.75,0.02,0.00152,1e-05,0.1007]
[1779241749072,31.57,76572.47,0.02,0.00154,1e-05,0.10151]
[1779241754107,31.57,76574.66,0.02,0.00155,1e-05,0.10254]
[1779241755113,31.57,76579.44,0.02,0.00159,1e-05,0.10483]
[1779241760151,31.57,76583.32,0.02,0.00162,1e-05,0.10671]
[1779241765184,31.57,76579.55,0.02,0.00159,1e-05,0.10488]
[1779241770220,31.57,76577.57,0.02,0.00158,1e-05,0.10393]
[1779241771225,31.57,76576.8,0.02,0.00155,1e-05,0.1022]
[1779241774247,31.57,76568.11,0.02,0.00148,1e-05,0.09817]
[1779241779282,31.57,76569.2,0.02,0.00149,1e-05,0.09867]
[1779241780290,31.57,76573.32,0.02,0.00152,1e-05,0.10057]
[1779241781295,31.57,76577.73,0.02,0.00156,1e-05,0.10264]
[1779241784316,31.57,76584.58,0.02,0.00161,1e-05,0.10594]
[1779241786330,31.57,76588.59,0.02,0.00165,1e-05,0.10791]
[1779241787337,31.57,76597.19,0.02,0.00172,1e-05,0.11225]
[1779241788848,31.57,76601.23,0.02,0.00175,1e-05,0.11434]
[1779241791366,31.57,76607.96,0.02,0.00181,1e-05,0.1179]
[1779241796400,31.57,76607.58,0.02,0.00181,1e-05,0.1177]
[1779241801435,31.57,76607.33,0.02,0.00181,1e-05,0.11756]
[1779241803450,31.57,76612.46,0.02,0.00185,1e-05,0.12034]
[1779241804457,31.57,76617.03,0.02,0.0019,1e-05,0.12285]
[1779241806472,31.57,76624.08,0.02,0.00196,1e-05,0.12683]
[1779241808991,31.57,76629.69,0.02,0.00202,1e-05,0.13007]
[1779241810215,31.57,76629.69,0.02,0.00202,1e-05,0.13007]
[1779241810499,31.57,76632.64,0.02,0.00205,1e-05,0.1318]
[1779241811506,31.57,76657.38,0.02,0.00231,1e-05,0.14716]
[1779241813520,31.57,76669.92,0.02,0.00246,1e-05,0.15552]
[1779241816860,31.57,76669.45,0.02,0.00245,1e-05,0.1552]
[1779241816962,31.57,76678.03,0.02,0.00256,1e-05,0.16115]
[1779241820894,31.57,76675.26,0.02,0.00252,1e-05,0.15921]
[1779241820982,31.57,76682.48,0.02,0.00261,1e-05,0.16431]
[1779241823605,31.57,76703.54,0.02,0.00289,1e-05,0.18002]
[1779241825620,31.57,76717.65,0.02,0.00309,1e-05,0.19126]
[1779241827637,31.57,76743.64,0.02,0.00349,2e-05,0.21356]
[1779241831308,31.57,76753.22,0.02,0.00365,2e-05,0.22232]
[1779241831667,31.57,76755.98,0.02,0.00366,2e-05,0.22242]
[1779241835137,31.57,76755.47,0.02,0.00365,2e-05,0.22194]
[1779241835702,31.57,76765.84,0.02,0.00383,2e-05,0.23177]
[1779241836735,31.57,76798.17,0.02,0.00444,2e-05,0.26485]
[1779241838740,31.57,76834.22,0.02,0.00523,2e-05,0.30639]
[1779241840750,31.57,76820.52,0.02,0.00492,2e-05,0.29]
[1779241845125,31.57,76814.78,0.02,0.00479,2e-05,0.28335]
[1779241845783,31.57,76814.71,0.02,0.00479,2e-05,0.28327]
[1779241846851,31.57,76814.71,0.02,0.00479,2e-05,0.28327]
[1779241846945,31.57,76831.94,0.02,0.00518,2e-05,0.30361]
[1779241850833,31.57,76809.23,0.02,0.00467,2e-05,0.27705]
[1779241853851,31.57,76794.87,0.02,0.00438,2e-05,0.2613]
[1779241854852,31.57,76781.41,0.02,0.00412,2e-05,0.24723]
[1779241855794,31.57,76781.41,0.02,0.00412,2e-05,0.24723]
[1779241855863,31.57,76787.37,0.02,0.00423,2e-05,0.25338]
[1779241857875,31.57,76780.54,0.02,0.0041,2e-05,0.24635]
[1779241858882,31.57,76773.55,0.02,0.00397,2e-05,0.23932]
[1779241860646,31.57,76771.87,0.02,0.00394,2e-05,0.23766]
[1779241860900,31.57,76774.08,0.02,0.00398,2e-05,0.23985]
[1779241861903,31.57,76786.4,0.02,0.00421,2e-05,0.25237]
[1779241866938,31.57,76775.68,0.02,0.00401,2e-05,0.24144]
[1779241867595,31.57,76775.68,0.02,0.00401,2e-05,0.24144]
[1779241867949,31.57,76770.4,0.02,0.00391,2e-05,0.23621]
[1779241868955,31.57,76761.64,0.02,0.00376,2e-05,0.22775]
[1779241869963,31.57,76743.42,0.02,0.00345,2e-05,0.21097]
[1779241871973,31.57,76738.31,0.02,0.00337,2e-05,0.20646]
[1779241877008,31.57,76743.01,0.02,0.00344,2e-05,0.21061]
[1779241880038,31.57,76747.44,0.02,0.00352,2e-05,0.21458]
[1779241880452,31.57,76747.44,0.02,0.00352,2e-05,0.21458]
[1779241881044,31.57,76755.07,0.02,0.00364,2e-05,0.22157]
[1779241883053,31.57,76776.05,0.02,0.00402,2e-05,0.24181]
[1779241885320,31.57,76774.44,0.02,0.00399,2e-05,0.24021]
[1779241886076,31.57,76770.03,0.02,0.0039,2e-05,0.23585]
[1779241887084,31.57,76758.26,0.02,0.0037,2e-05,0.22455]
[1779241888090,31.57,76751.26,0.02,0.00358,2e-05,0.21806]
[1779241890109,31.57,76746.12,0.02,0.00349,2e-05,0.21339]
[1779241891115,31.57,76744.37,0.02,0.00343,2e-05,0.20944]
[1779241895145,31.57,76740.19,0.02,0.00336,2e-05,0.20576]
[1779241899698,31.57,76728.08,0.02,0.00317,2e-05,0.19543]
[1779241902194,31.57,76722.89,0.02,0.0031,1e-05,0.19114]
[1779241907235,31.57,76709.09,0.02,0.0029,1e-05,0.18012]
[1779241909767,31.57,76703.14,0.02,0.00282,1e-05,0.17554]
[1779241913276,31.57,76699.2,0.02,0.00277,1e-05,0.17257]
[1779241914282,31.57,76692.68,0.02,0.00268,1e-05,0.16774]
[1779241919837,31.57,76697.82,0.02,0.00275,1e-05,0.17153]
[1779241923346,31.57,76703.88,0.02,0.00283,1e-05,0.17611]
[1779241925360,31.57,76699.09,0.02,0.00276,1e-05,0.17248]
[1779241929907,31.57,76692.36,0.02,0.00268,1e-05,0.1675]
[1779241933416,31.57,76700.41,0.02,0.00278,1e-05,0.17348]
[1779241938451,31.57,76701.48,0.02,0.0028,1e-05,0.17428]
[1779241941473,31.57,76707.07,0.02,0.00287,1e-05,0.17855]
[1779241946505,31.57,76704.3,0.02,0.00283,1e-05,0.17643]
[1779241947513,31.57,76700.41,0.02,0.00278,1e-05,0.17348]
[1779241951542,31.57,76688.91,0.02,0.0026,1e-05,0.16303]
[1779241956577,31.57,76689.33,0.02,0.00261,1e-05,0.16333]
[1779241959598,31.57,76675.16,0.02,0.00243,1e-05,0.15347]
[1779241964632,31.57,76672.83,0.02,0.00241,1e-05,0.15189]
[1779241970223,31.57,76673.2,0.02,0.00241,1e-05,0.15214]
[1779241973696,31.57,76666.72,0.02,0.00234,1e-05,0.14784]
[1779241977723,31.57,76671.5,0.02,0.00239,1e-05,0.151]
[1779241979738,31.57,76677.27,0.02,0.00246,1e-05,0.1549]
[1779241982759,31.57,76685.93,0.02,0.00256,1e-05,0.16092]
[1779241983765,31.57,76698.29,0.02,0.00272,1e-05,0.16985]
[1779241986791,31.57,76693.11,0.02,0.00265,1e-05,0.16606]
[1779241987795,31.57,76687.17,0.02,0.00258,1e-05,0.16179]
[1779241992830,31.57,76690.93,0.02,0.00263,1e-05,0.16448]
[1779241996857,31.57,76687.07,0.02,0.00258,1e-05,0.16172]
[1779241998871,31.57,76692.83,0.02,0.00265,1e-05,0.16585]
[1779242000885,31.57,76697.32,0.02,0.00271,1e-05,0.16914]
[1779242004914,31.57,76702.65,0.02,0.00278,1e-05,0.17311]
[1779242006927,31.57,76714.43,0.02,0.00294,1e-05,0.18217]
[1779242007934,31.57,76725.26,0.02,0.0031,1e-05,0.19086]
[1779242011962,31.57,76721.32,0.02,0.003,1e-05,0.18548]
[1779242016998,31.57,76717.45,0.02,0.00295,1e-05,0.18241]
[1779242019014,31.57,76712.28,0.02,0.00288,1e-05,0.17837]
[1779242024051,31.57,76712.28,0.02,0.00288,1e-05,0.17837]
[1779242029086,31.57,76714.58,0.02,0.00291,1e-05,0.18016]
[1779242031099,31.57,76709.92,0.02,0.00285,1e-05,0.17656]
[1779242035128,31.57,76713.88,0.02,0.0029,1e-05,0.17961]
[1779242039155,31.57,76718.22,0.02,0.00296,1e-05,0.18302]
[1779242044190,31.57,76719.53,0.02,0.00298,1e-05,0.18405]
[1779242046204,31.57,76725.57,0.02,0.00307,1e-05,0.18891]
[1779242051239,31.57,76728.75,0.02,0.00311,1e-05,0.19151]
[1779242054261,31.57,76722.24,0.02,0.00302,1e-05,0.18622]
[1779242058289,31.57,76716.97,0.02,0.00294,1e-05,0.18203]
[1779242061311,31.57,76720.88,0.02,0.003,1e-05,0.18513]
[1779242064331,31.57,76726.2,0.02,0.00308,1e-05,0.18942]
[1779242069365,31.57,76729.1,0.02,0.00312,1e-05,0.1918]
[1779242073397,31.57,76736.77,0.02,0.0032,2e-05,0.19592]
[1779242078429,31.57,76742.12,0.02,0.00328,2e-05,0.20046]
[1779242083464,31.57,76733.6,0.02,0.00315,1e-05,0.19328]
[1779242086484,31.57,76727.95,0.02,0.00307,1e-05,0.18864]
[1779242091075,31.57,76721.19,0.02,0.00297,1e-05,0.18321]
[1779242096555,31.57,76719.81,0.02,0.00295,1e-05,0.18212]
[1779242098569,31.57,76723.98,0.02,0.00301,1e-05,0.18544]
[1779242099577,31.57,76735.21,0.02,0.00317,2e-05,0.19462]
[1779242101145,31.57,76740.26,0.02,0.00325,2e-05,0.19887]
[1779242104611,31.57,76744.06,0.02,0.00331,2e-05,0.20213]
[1779242107632,31.57,76750.25,0.02,0.00341,2e-05,0.20753]
[1779242112670,31.57,76751.1,0.02,0.00342,2e-05,0.20828]
[1779242113683,31.57,76740.77,0.02,0.00326,2e-05,0.19931]
[1779242115689,31.57,76736.46,0.02,0.00319,2e-05,0.19566]
[1779242121286,31.57,76736.22,0.02,0.00319,2e-05,0.19546]
[1779242124755,31.57,76732.36,0.02,0.00313,1e-05,0.19225]
[1779242127776,31.57,76728.58,0.02,0.00307,1e-05,0.18915]
[1779242132812,31.57,76732.38,0.02,0.0031,1e-05,0.19004]
[1779242134825,31.57,76736.07,0.02,0.00315,1e-05,0.19308]
[1779242139862,31.57,76736.82,0.02,0.00316,2e-05,0.1937]
[1779242140869,31.57,76744.7,0.02,0.00328,2e-05,0.20036]
[1779242141878,31.57,76749.97,0.02,0.00337,2e-05,0.20492]
[1779242146910,31.57,76750.29,0.02,0.00337,2e-05,0.2052]
[1779242151945,31.57,76749.35,0.02,0.00336,2e-05,0.20437]
[1779242156982,31.57,76746.78,0.02,0.00331,2e-05,0.20215]
[1779242162015,31.57,76746.73,0.02,0.00331,2e-05,0.2021]
[1779242164030,31.57,76742.36,0.02,0.00325,2e-05,0.19836]
[1779242169066,31.57,76744.49,0.02,0.00328,2e-05,0.20018]
[1779242174100,31.57,76747.2,0.02,0.00332,2e-05,0.20251]
[1779242176113,31.57,76752.74,0.02,0.00341,2e-05,0.20735]
[1779242181149,31.57,76752.31,0.02,0.0034,2e-05,0.20697]
[1779242186184,31.57,76753.83,0.02,0.00343,2e-05,0.20831]
[1779242191219,31.57,76752.94,0.02,0.00337,2e-05,0.20515]
[1779242196254,31.57,76752.71,0.02,0.00337,2e-05,0.20495]
[1779242197261,31.57,76739.55,0.02,0.00317,2e-05,0.19372]
[1779242199274,31.57,76735.18,0.02,0.0031,1e-05,0.1901]
[1779242204311,31.57,76736.24,0.02,0.00312,1e-05,0.19097]
[1779242207331,31.57,76729.14,0.02,0.00301,1e-05,0.18521]
[1779242212366,31.57,76730.09,0.02,0.00303,1e-05,0.18597]
[1779242217400,31.57,76731.69,0.02,0.00305,1e-05,0.18726]
[1779242222435,31.57,76732.93,0.02,0.00307,1e-05,0.18827]
[1779242227472,31.57,76736.11,0.02,0.00312,1e-05,0.19087]
[1779242232506,31.57,76737.4,0.02,0.00313,1e-05,0.19193]
[1779242237541,31.57,76737.7,0.02,0.00314,1e-05,0.19218]
[1779242242576,31.57,76736.43,0.02,0.00312,1e-05,0.19113]
[1779242247611,31.57,76739.29,0.02,0.00316,2e-05,0.1935]
[1779242252646,31.57,76740.05,0.02,0.00314,1e-05,0.19188]
[1779242257681,31.57,76740.17,0.02,0.00314,1e-05,0.19197]
[1779242262716,31.57,76740.24,0.02,0.00314,1e-05,0.19203]
[1779242267751,31.57,76737.4,0.02,0.0031,1e-05,0.18969]
[1779242273793,31.57,76738.39,0.02,0.00311,1e-05,0.19051]
[1779242274800,31.57,76733.38,0.02,0.00304,1e-05,0.18642]
[1779242279836,31.57,76727.85,0.02,0.00296,1e-05,0.18201]
[1779242284871,31.57,76738.73,0.02,0.00312,1e-05,0.19079]
[1779242285878,31.57,76742.87,0.02,0.00318,2e-05,0.19422]
[1779242287893,31.57,76748.22,0.02,0.00326,2e-05,0.19874]
[1779242291490,31.57,76753.58,0.02,0.00335,2e-05,0.20336]
[1779242294941,31.57,76749.27,0.02,0.00328,2e-05,0.19964]
[1779242296957,31.57,76743.86,0.02,0.0032,2e-05,0.19505]
[1779242301996,31.57,76742.8,0.02,0.00318,2e-05,0.19416]
[1779242307035,31.57,76739.92,0.02,0.00314,1e-05,0.19177]
[1779242309049,31.57,76744.85,0.02,0.00321,2e-05,0.19588]
[1779242314079,31.57,76749.29,0.02,0.00324,2e-05,0.19734]
[1779242319115,31.57,76755.01,0.02,0.00333,2e-05,0.20225]
[1779242321129,31.57,76759.96,0.02,0.00341,2e-05,0.20658]
[1779242326163,31.57,76763.66,0.02,0.00347,2e-05,0.20987]
[1779242331200,31.57,76763.65,0.02,0.00347,2e-05,0.20986]
[1779242336233,31.57,76767.1,0.02,0.00353,2e-05,0.21296]
[1779242340261,31.57,76772.42,0.02,0.00362,2e-05,0.21783]
[1779242343282,31.57,76765.01,0.02,0.00349,2e-05,0.21108]
[1779242344290,31.57,76759.19,0.02,0.0034,2e-05,0.2059]
[1779242348318,31.57,76755.34,0.02,0.00334,2e-05,0.20253]
[1779242353353,31.57,76747.73,0.02,0.00322,2e-05,0.19602]
[1779242355366,31.57,76743.0,0.02,0.00315,2e-05,0.19206]
[1779242360404,31.57,76742.62,0.02,0.00314,2e-05,0.19175]
[1779242365438,31.57,76743.01,0.02,0.00315,2e-05,0.19207]
[1779242370472,31.57,76742.38,0.02,0.00314,2e-05,0.19155]
[1779242375506,31.57,76744.77,0.02,0.00314,2e-05,0.19127]
[1779242380542,31.57,76744.97,0.02,0.00314,2e-05,0.19144]
[1779242385578,31.57,76745.25,0.02,0.00314,2e-05,0.19167]
[1779242390611,31.57,76746.34,0.02,0.00316,2e-05,0.19258]
[1779242395646,31.57,76747.77,0.02,0.00318,2e-05,0.19377]
[1779242400682,31.57,76746.51,0.02,0.00316,2e-05,0.19272]
[1779242405717,31.57,76747.17,0.02,0.00317,2e-05,0.19327]
[1779242410752,31.57,76748.86,0.02,0.0032,2e-05,0.19468]
[1779242415786,31.57,76750.48,0.02,0.00322,2e-05,0.19605]
[1779242416794,31.57,76762.33,0.02,0.00341,2e-05,0.20628]
[1779242418808,31.57,76768.47,0.02,0.00351,2e-05,0.21176]
[1779242422407,31.57,76772.99,0.02,0.00359,2e-05,0.21588]
[1779242427875,31.57,76771.07,0.02,0.00355,2e-05,0.21412]
[1779242429884,31.57,76764.43,0.02,0.00344,2e-05,0.20814]
[1779242432484,31.57,76762.13,0.02,0.00337,2e-05,0.20372]
[1779242437941,31.57,76766.61,0.02,0.00344,2e-05,0.20767]
[1779242442554,31.57,76760.85,0.02,0.00335,2e-05,0.20261]
[1779242448013,31.57,76758.33,0.02,0.00331,2e-05,0.20042]
[1779242450027,31.57,76757.29,0.02,0.00329,2e-05,0.19953]
[1779242453051,31.57,76757.52,0.02,0.0033,2e-05,0.19973]
[1779242455989,31.57,76756.57,0.02,0.00328,2e-05,0.19891]
[1779242456079,31.57,76746.85,0.02,0.00313,2e-05,0.19074]
[1779242461204,31.57,76741.57,0.02,0.00305,1e-05,0.18642]
[1779242461213,31.57,76741.82,0.02,0.00306,1e-05,0.18662]
[1779242465287,31.57,76744.49,0.02,0.0031,1e-05,0.18879]
[1779242465376,31.57,76754.59,0.02,0.00325,2e-05,0.19722]
[1779242470926,31.57,76762.6,0.02,0.00338,2e-05,0.20413]
[1779242471180,31.57,76770.11,0.02,0.0035,2e-05,0.2108]
[1779242476214,31.57,76762.69,0.02,0.00338,2e-05,0.20421]
[1779242477231,31.57,76758.59,0.02,0.00331,2e-05,0.20065]
[1779242480245,31.57,76752.78,0.02,0.00322,2e-05,0.19569]
[1779242485279,31.57,76756.22,0.02,0.00328,2e-05,0.19861]
[1779242487293,31.57,76749.85,0.02,0.00318,2e-05,0.19323]
[1779242489307,31.57,76744.23,0.02,0.00309,1e-05,0.18858]
[1779242491325,31.57,76742.45,0.02,0.00303,1e-05,0.18491]
[1779242496355,31.57,76743.0,0.02,0.00304,1e-05,0.18536]
[1779242499378,31.57,76739.12,0.02,0.00298,1e-05,0.18225]
[1779242504414,31.57,76740.73,0.02,0.00301,1e-05,0.18353]
[1779242505421,31.57,76731.36,0.02,0.00287,1e-05,0.17617]
[1779242507434,31.57,76726.92,0.02,0.00281,1e-05,0.17277]
[1779242510456,31.57,76720.54,0.02,0.00273,1e-05,0.16799]
[1779242512470,31.57,76716.38,0.02,0.00267,1e-05,0.16493]
[1779242517505,31.57,76715.87,0.02,0.00266,1e-05,0.16456]
[1779242522540,31.57,76715.5,0.02,0.00266,1e-05,0.16429]
[1779242523546,31.57,76722.14,0.02,0.00275,1e-05,0.16918]
[1779242526568,31.57,76718.44,0.02,0.0027,1e-05,0.16644]
[1779242528582,31.57,76714.15,0.02,0.00264,1e-05,0.16331]
[1779242533616,31.57,76711.12,0.02,0.0026,1e-05,0.16113]
[1779242538653,31.57,76710.46,0.02,0.00259,1e-05,0.16066]
[1779242543690,31.57,76710.86,0.02,0.0026,1e-05,0.16095]
[1779242548724,31.57,76711.64,0.02,0.00261,1e-05,0.1615]
[1779242553758,31.57,76713.15,0.02,0.0026,1e-05,0.16059]
[1779242554765,31.57,76716.86,0.02,0.00264,1e-05,0.16326]
[1779242555773,31.57,76721.03,0.02,0.0027,1e-05,0.1663]
[1779242557787,31.57,76726.9,0.02,0.00278,1e-05,0.17067]
[1779242562822,31.57,76730.68,0.02,0.00283,1e-05,0.17353]
[1779242566850,31.57,76722.26,0.02,0.00272,1e-05,0.16721]
[1779242571884,31.57,76720.89,0.02,0.0027,1e-05,0.1662]
[1779242576921,31.57,76723.47,0.02,0.00273,1e-05,0.1681]
[1779242579940,31.57,76730.52,0.02,0.00283,1e-05,0.17341]
[1779242585983,31.57,76733.88,0.02,0.00287,1e-05,0.17599]
[1779242590012,31.57,76730.17,0.02,0.00282,1e-05,0.17314]
[1779242595050,31.57,76734.19,0.02,0.00288,1e-05,0.17622]
[1779242600080,31.57,76733.94,0.02,0.00287,1e-05,0.17603]
[1779242602094,31.57,76724.57,0.02,0.00275,1e-05,0.16892]
[1779242607132,31.57,76723.62,0.02,0.00273,1e-05,0.16821]
[1779242611160,31.57,76722.98,0.02,0.00269,1e-05,0.16569]
[1779242616195,31.57,76724.61,0.02,0.00271,1e-05,0.16689]
[1779242621231,31.57,76725.62,0.02,0.00273,1e-05,0.16764]
[1779242623824,31.57,76735.87,0.02,0.00287,1e-05,0.17539]
[1779242629287,31.57,76738.76,0.02,0.00291,1e-05,0.17763]
[1779242633322,31.57,76735.05,0.02,0.00286,1e-05,0.17476]
[1779242635908,31.57,76730.83,0.02,0.0028,1e-05,0.17154]
[1779242641377,31.57,76727.92,0.02,0.00276,1e-05,0.16935]
[1779242647421,31.57,76725.15,0.02,0.00272,1e-05,0.16729]
[1779242649435,31.57,76729.8,0.02,0.00278,1e-05,0.17076]
[1779242654471,31.57,76730.77,0.02,0.0028,1e-05,0.17149]
[1779242660512,31.57,76730.53,0.02,0.00279,1e-05,0.17131]
[1779242665547,31.57,76732.91,0.02,0.00283,1e-05,0.17312]
[1779242670584,31.57,76726.94,0.02,0.00274,1e-05,0.16862]
[1779242671591,31.57,76724.51,0.02,0.00268,1e-05,0.16477]
[1779242676627,31.57,76725.73,0.02,0.0027,1e-05,0.16567]
[1779242681670,31.57,76726.98,0.02,0.00271,1e-05,0.16659]
[1779242686697,31.57,76727.47,0.02,0.00272,1e-05,0.16695]
[1779242687703,31.57,76732.07,0.02,0.00278,1e-05,0.17038]
[1779242691732,31.57,76727.92,0.02,0.00272,1e-05,0.16728]
[1779242692739,31.57,76731.83,0.02,0.00278,1e-05,0.1702]
[1779242693746,31.57,76739.02,0.02,0.00288,1e-05,0.17568]
[1779242694753,31.57,76744.01,0.02,0.00295,1e-05,0.17958]
[1779242699787,31.57,76745.15,0.02,0.00296,1e-05,0.18048]
[1779242702810,31.57,76749.81,0.02,0.00303,1e-05,0.1842]
[1779242707843,31.57,76753.03,0.02,0.00308,1e-05,0.18681]
[1779242711871,31.57,76747.6,0.02,0.003,1e-05,0.18243]
[1779242716907,31.57,76747.61,0.02,0.003,1e-05,0.18243]
[1779242718920,31.57,76743.45,0.02,0.00294,1e-05,0.17914]
[1779242723956,31.57,76744.37,0.02,0.00295,1e-05,0.17986]
[1779242728991,31.57,76746.49,0.02,0.00298,1e-05,0.18154]
[1779242733019,31.57,76754.79,0.02,0.00307,1e-05,0.186]
[1779242738053,31.57,76758.25,0.02,0.00312,2e-05,0.18883]
[1779242741075,31.57,76762.95,0.02,0.00319,2e-05,0.19273]
[1779242746682,31.57,76758.45,0.02,0.00312,2e-05,0.18899]
[1779242752155,31.57,76756.58,0.02,0.0031,1e-05,0.18746]
[1779242755175,31.57,76751.27,0.02,0.00302,1e-05,0.18315]
[1779242756752,31.57,76745.75,0.02,0.00294,1e-05,0.17877]
[1779242761035,31.57,76745.63,0.02,0.00294,1e-05,0.17868]
[1779242761218,31.57,76748.39,0.02,0.00297,1e-05,0.18086]
[1779242762228,31.57,76761.57,0.02,0.00317,2e-05,0.19158]
[1779242764238,31.57,76780.63,0.02,0.00347,2e-05,0.20806]
[1779242766648,31.57,76780.92,0.02,0.00348,2e-05,0.20832]
[1779242766749,31.57,76781.76,0.02,0.00349,2e-05,0.20907]
[1779242769274,31.57,76777.68,0.02,0.00343,2e-05,0.20543]
[1779242770280,31.57,76772.44,0.02,0.00334,2e-05,0.20083]
[1779242774309,31.57,76764.27,0.02,0.00321,2e-05,0.19384]
[1779242776893,31.57,76757.5,0.02,0.00311,2e-05,0.18821]
[1779242782368,31.57,76754.11,0.02,0.00306,1e-05,0.18544]
[1779242785389,31.57,76750.45,0.02,0.003,1e-05,0.1825]
[1779242790423,31.57,76753.49,0.02,0.00305,1e-05,0.18494]
[1779242795458,31.57,76755.22,0.02,0.00304,1e-05,0.18411]
[1779242800511,31.57,76761.15,0.02,0.00313,2e-05,0.18895]
[1779242805546,31.57,76763.37,0.02,0.00316,2e-05,0.19079]
[1779242810582,31.57,76762.8,0.02,0.00315,2e-05,0.19031]
[1779242814610,31.57,76753.48,0.02,0.00301,1e-05,0.18271]
[1779242819645,31.57,76752.07,0.02,0.00299,1e-05,0.18158]
[1779242824681,31.57,76755.68,0.02,0.00305,1e-05,0.18448]
[1779242828709,31.57,76747.75,0.02,0.00293,1e-05,0.17817]
[1779242831730,31.57,76743.31,0.02,0.00287,1e-05,0.17471]
[1779242836764,31.57,76744.31,0.02,0.00288,1e-05,0.17549]
[1779242841800,31.57,76749.9,0.02,0.00296,1e-05,0.17986]
[1779242842807,31.57,76755.21,0.02,0.00304,1e-05,0.1841]
[1779242847842,31.57,76749.86,0.02,0.00296,1e-05,0.17983]
[1779242850863,31.57,76745.78,0.02,0.0029,1e-05,0.17663]
[1779242854890,31.57,76740.75,0.02,0.0028,1e-05,0.17063]
[1779242859925,31.57,76742.22,0.02,0.00282,1e-05,0.17175]
[1779242863954,31.57,76746.25,0.02,0.00287,1e-05,0.17484]
[1779242869001,31.57,76747.59,0.02,0.00289,1e-05,0.17588]
[1779242869997,31.57,76751.9,0.02,0.00295,1e-05,0.17925]
[1779242871004,31.57,76758.04,0.02,0.00304,1e-05,0.18415]
[1779242876039,31.57,76759.45,0.02,0.00307,1e-05,0.1853]
[1779242878053,31.57,76752.18,0.02,0.00296,1e-05,0.17947]
[1779242883089,31.57,76750.12,0.02,0.00293,1e-05,0.17785]
[1779242888124,31.57,76752.68,0.02,0.00297,1e-05,0.17987]
[1779242892150,31.57,76746.15,0.02,0.00287,1e-05,0.17476]
[1779242897186,31.57,76752.7,0.02,0.00297,1e-05,0.17988]
[1779242900206,31.57,76756.97,0.02,0.00303,1e-05,0.18329]
[1779242905241,31.57,76760.33,0.02,0.00308,1e-05,0.18601]
[1779242910276,31.57,76760.27,0.02,0.00308,1e-05,0.18596]
[1779242915313,31.57,76764.63,0.02,0.00311,2e-05,0.18727]
[1779242920347,31.57,76767.6,0.02,0.00315,2e-05,0.18972]
[1779242922361,31.57,76763.12,0.02,0.00308,1e-05,0.18603]
[1779242928021,31.57,76762.3,0.02,0.00307,1e-05,0.18536]
[1779242933445,31.57,76762.42,0.02,0.00307,1e-05,0.18546]
[1779242938476,31.57,76762.57,0.02,0.00308,1e-05,0.18558]
[1779242943511,31.57,76760.86,0.02,0.00305,1e-05,0.1842]
[1779242944517,31.57,76753.11,0.02,0.00294,1e-05,0.17802]
[1779242945525,31.57,76749.22,0.02,0.00288,1e-05,0.17498]
[1779242950559,31.57,76747.24,0.02,0.00285,1e-05,0.17346]
[1779242955595,31.57,76745.23,0.02,0.00283,1e-05,0.17192]
[1779242960631,31.57,76743.41,0.02,0.0028,1e-05,0.17054]
[1779242965666,31.57,76746.28,0.02,0.00284,1e-05,0.17272]
[1779242970701,31.57,76746.41,0.02,0.00284,1e-05,0.17282]
[1779242971708,31.57,76745.74,0.02,0.0028,1e-05,0.17019]
[1779242976743,31.57,76745.34,0.02,0.00279,1e-05,0.16988]
[1779242981779,31.57,76743.42,0.02,0.00277,1e-05,0.16844]
[1779242986814,31.57,76741.29,0.02,0.00274,1e-05,0.16685]
[1779242991850,31.57,76742.72,0.02,0.00276,1e-05,0.16791]
[1779242996885,31.57,76743.22,0.02,0.00276,1e-05,0.16829]
[1779242998898,31.57,76735.84,0.02,0.00267,1e-05,0.16284]
[1779242999904,31.57,76727.15,0.02,0.00255,1e-05,0.15662]
[1779243001919,31.57,76720.27,0.02,0.00247,1e-05,0.15184]
[1779243003940,31.57,76725.01,0.02,0.00253,1e-05,0.15512]
[1779243008969,31.57,76728.92,0.02,0.00258,1e-05,0.15787]
[1779243010983,31.57,76736.92,0.02,0.00268,1e-05,0.16363]
[1779243016020,31.57,76736.67,0.02,0.00268,1e-05,0.16344]
[1779243021053,31.57,76738.76,0.02,0.0027,1e-05,0.16498]
[1779243024074,31.57,76743.82,0.02,0.00277,1e-05,0.16874]
[1779243026088,31.57,76738.59,0.02,0.0027,1e-05,0.16485]
[1779243031124,31.57,76735.54,0.02,0.00263,1e-05,0.16059]
[1779243036159,31.57,76734.13,0.02,0.00261,1e-05,0.15957]
[1779243041193,31.57,76737.16,0.02,0.00265,1e-05,0.16176]
[1779243046234,31.57,76737.57,0.02,0.00266,1e-05,0.16205]
[1779243051271,31.57,76744.41,0.02,0.00275,1e-05,0.16708]
[1779243055300,31.57,76739.0,0.02,0.00267,1e-05,0.16309]
[1779243060335,31.57,76739.35,0.02,0.00268,1e-05,0.16335]
[1779243061343,31.57,76735.67,0.02,0.00263,1e-05,0.16068]
[1779243066378,31.57,76733.18,0.02,0.0026,1e-05,0.15889]
[1779243068391,31.57,76742.21,0.02,0.00272,1e-05,0.16545]
[1779243073427,31.57,76740.95,0.02,0.0027,1e-05,0.16452]
[1779243076447,31.57,76732.41,0.02,0.00259,1e-05,0.15835]
[1779243077454,31.57,76724.91,0.02,0.00249,1e-05,0.15309]
[1779243082490,31.57,76721.84,0.02,0.00246,1e-05,0.15098]
[1779243087530,31.57,76714.88,0.02,0.00237,1e-05,0.14629]
[1779243089145,31.57,76705.13,0.02,0.00226,1e-05,0.13994]
[1779243091558,31.57,76704.51,0.02,0.00222,1e-05,0.13774]
[1779243093580,31.57,76698.42,0.02,0.00216,1e-05,0.13394]
[1779243095587,31.57,76694.34,0.02,0.00211,1e-05,0.13145]
[1779243100623,31.57,76694.92,0.02,0.00212,1e-05,0.1318]
[1779243105662,31.57,76695.24,0.02,0.00212,1e-05,0.132]
[1779243112709,31.57,76698.16,0.02,0.00215,1e-05,0.13378]
[1779243116734,31.57,76688.99,0.02,0.00206,1e-05,0.12825]
[1779243121769,31.57,76685.41,0.02,0.00202,1e-05,0.12614]
[1779243126804,31.57,76686.29,0.02,0.00203,1e-05,0.12666]
[1779243131842,31.57,76687.02,0.02,0.00203,1e-05,0.12709]
[1779243136876,31.57,76688.47,0.02,0.00205,1e-05,0.12794]
[1779243141910,31.57,76689.11,0.02,0.00206,1e-05,0.12832]
[1779243147953,31.57,76691.76,0.02,0.00208,1e-05,0.1299]
[1779243151981,31.57,76691.29,0.02,0.00205,1e-05,0.1279]
[1779243154000,31.57,76695.58,0.02,0.0021,1e-05,0.13047]
[1779243159030,31.57,76697.49,0.02,0.00212,1e-05,0.13162]
[1779243164066,31.57,76698.1,0.02,0.00212,1e-05,0.13199]
[1779243169100,31.57,76701.1,0.02,0.00216,1e-05,0.13383]
[1779243174136,31.57,76700.04,0.02,0.00215,1e-05,0.13318]
[1779243179170,31.57,76700.88,0.02,0.00215,1e-05,0.13369]
[1779243182191,31.57,76696.97,0.02,0.00211,1e-05,0.1313]
[1779243187228,31.57,76691.65,0.02,0.00206,1e-05,0.12812]
[1779243192262,31.57,76688.66,0.02,0.00203,1e-05,0.12636]
[1779243197297,31.57,76691.0,0.02,0.00205,1e-05,0.12773]
[1779243200318,31.57,76694.97,0.02,0.00209,1e-05,0.1301]
[1779243204347,31.57,76698.97,0.02,0.00213,1e-05,0.13252]
[1779243209383,31.57,76697.23,0.02,0.00212,1e-05,0.13146]
[1779243211397,31.57,76696.54,0.02,0.00208,1e-05,0.12931]
[1779243216434,31.57,76694.44,0.02,0.00206,1e-05,0.12806]
[1779243221469,31.57,76694.52,0.02,0.00206,1e-05,0.12811]
[1779243226503,31.57,76695.03,0.02,0.00206,1e-05,0.12841]
[1779243233553,31.57,76694.88,0.02,0.00206,1e-05,0.12832]
[1779243237582,31.57,76689.82,0.02,0.00201,1e-05,0.12535]
[1779243242617,31.57,76689.5,0.02,0.00201,1e-05,0.12516]
[1779243247652,31.57,76695.59,0.02,0.00207,1e-05,0.12874]
[1779243252686,31.57,76697.65,0.02,0.00209,1e-05,0.12998]
[1779243256306,31.57,76697.98,0.02,0.0021,1e-05,0.13018]
[1779243256369,31.57,76697.63,0.02,0.00209,1e-05,0.12997]
[1779243257722,31.57,76716.35,0.02,0.0023,1e-05,0.14165]
[1779243258729,31.57,76728.49,0.02,0.00244,1e-05,0.14971]
[1779243261492,31.57,76729.36,0.02,0.00246,1e-05,0.1503]
[1779243261593,31.57,76729.43,0.02,0.00246,1e-05,0.15035]
[1779243266784,31.57,76730.66,0.02,0.00247,1e-05,0.15119]
[1779243271821,31.57,76730.86,0.02,0.00244,1e-05,0.14938]
[1779243273834,31.57,76726.55,0.02,0.00239,1e-05,0.14648]
[1779243278869,31.57,76722.73,0.02,0.00234,1e-05,0.14395]
[1779243283903,31.57,76725.5,0.02,0.00238,1e-05,0.14578]
[1779243288940,31.57,76727.65,0.02,0.0024,1e-05,0.14722]
[1779243294980,31.57,76729.39,0.02,0.00242,1e-05,0.14839]
[1779243299009,31.57,76736.65,0.02,0.00251,1e-05,0.15336]
[1779243303041,31.57,76741.86,0.02,0.00258,1e-05,0.15702]
[1779243308076,31.57,76744.56,0.02,0.00262,1e-05,0.15895]
[1779243313111,31.57,76744.46,0.02,0.00261,1e-05,0.15888]
[1779243318149,31.57,76748.63,0.02,0.00267,1e-05,0.16189]
[1779243319153,31.57,76752.56,0.02,0.00272,1e-05,0.16478]
[1779243323182,31.57,76756.86,0.02,0.00278,1e-05,0.16799]
[1779243328218,31.57,76759.09,0.02,0.00281,1e-05,0.16967]
[1779243331238,31.57,76753.26,0.02,0.0027,1e-05,0.16321]
[1779243336273,31.57,76751.26,0.02,0.00267,1e-05,0.16175]
[1779243341308,31.57,76751.63,0.02,0.00268,1e-05,0.16202]
[1779243345335,31.57,76747.47,0.02,0.00262,1e-05,0.159]
[1779243348356,31.57,76743.35,0.02,0.00257,1e-05,0.15607]
[1779243353392,31.57,76742.05,0.02,0.00255,1e-05,0.15515]
[1779243358427,31.57,76742.01,0.02,0.00255,1e-05,0.15512]
[1779243362455,31.57,76734.9,0.02,0.00246,1e-05,0.15019]
[1779243367493,31.57,76734.63,0.02,0.00246,1e-05,0.15001]
[1779243369507,31.57,76739.13,0.02,0.00251,1e-05,0.15311]
[1779243374542,31.57,76737.69,0.02,0.0025,1e-05,0.15211]
[1779243381190,31.57,76737.74,0.02,0.0025,1e-05,0.15215]
[1779243389646,31.57,76737.95,0.02,0.0025,1e-05,0.15229]
[1779243394681,31.57,76737.49,0.02,0.00246,1e-05,0.15001]
[1779243396696,31.57,76743.35,0.02,0.00253,1e-05,0.15407]
[1779243400725,31.57,76749.69,0.02,0.00262,1e-05,0.15856]
[1779243402737,31.57,76757.91,0.02,0.00273,1e-05,0.16455]
[1779243404751,31.57,76761.88,0.02,0.00278,1e-05,0.16752]
[1779243409786,31.57,76759.4,0.02,0.00275,1e-05,0.16566]
[1779243411402,31.57,76755.51,0.02,0.00269,1e-05,0.16278]
[1779243414828,31.57,76749.36,0.02,0.00261,1e-05,0.15832]
[1779243416842,31.57,76744.49,0.02,0.00255,1e-05,0.15487]
[1779243421877,31.57,76743.5,0.02,0.00254,1e-05,0.15417]
[1779243425905,31.57,76739.55,0.02,0.00249,1e-05,0.15143]
[1779243426912,31.57,76734.65,0.02,0.00243,1e-05,0.14808]
[1779243432967,31.57,76732.51,0.02,0.0024,1e-05,0.14664]
[1779243437989,31.57,76733.1,0.02,0.00241,1e-05,0.14704]
[1779243443024,31.57,76731.97,0.02,0.00239,1e-05,0.14628]
[1779243448060,31.57,76727.08,0.02,0.00234,1e-05,0.14304]
[1779243449067,31.57,76719.21,0.02,0.00224,1e-05,0.13796]
[1779243450074,31.57,76714.54,0.02,0.00219,1e-05,0.13502]
[1779243451686,31.57,76713.42,0.02,0.00215,1e-05,0.13254]
[1779243453094,31.57,76718.1,0.02,0.0022,1e-05,0.13544]
[1779243458129,31.57,76718.65,0.02,0.00221,1e-05,0.13579]
[1779243464171,31.57,76716.96,0.02,0.00219,1e-05,0.13473]
[1779243466186,31.57,76720.82,0.02,0.00223,1e-05,0.13715]
[1779243467192,31.57,76725.1,0.02,0.00228,1e-05,0.13989]
[1779243472228,31.57,76728.53,0.02,0.00232,1e-05,0.14211]
[1779243474246,31.57,76724.66,0.02,0.00228,1e-05,0.1396]
[1779243479276,31.57,76726.22,0.02,0.0023,1e-05,0.14061]
[1779243484311,31.57,76722.4,0.02,0.00225,1e-05,0.13816]
[1779243489346,31.57,76721.02,0.02,0.00224,1e-05,0.13728]
[1779243494381,31.57,76718.92,0.02,0.00221,1e-05,0.13596]
[1779243499416,31.57,76725.26,0.02,0.00228,1e-05,0.13999]
[1779243504451,31.57,76727.34,0.02,0.00231,1e-05,0.14134]
[1779243509486,31.57,76728.56,0.02,0.00232,1e-05,0.14213]
[1779243512508,31.57,76736.25,0.02,0.00238,1e-05,0.14531]
[1779243518550,31.57,76737.61,0.02,0.0024,1e-05,0.14622]
[1779243521572,31.57,76732.85,0.02,0.00234,1e-05,0.14306]
[1779243526607,31.57,76733.03,0.02,0.00235,1e-05,0.14318]
[1779243531641,31.57,76734.56,0.02,0.00236,1e-05,0.14419]
[1779243536677,31.57,76730.81,0.02,0.00232,1e-05,0.14172]
[1779243541712,31.57,76727.59,0.02,0.00228,1e-05,0.13964]
[1779243546748,31.57,76725.78,0.02,0.00226,1e-05,0.13847]
[1779243550780,31.57,76721.03,0.02,0.00221,1e-05,0.13547]
[1779243552789,31.57,76715.02,0.02,0.00214,1e-05,0.13174]
[1779243557825,31.57,76711.11,0.02,0.0021,1e-05,0.12937]
[1779243562860,31.57,76714.2,0.02,0.00213,1e-05,0.13124]
[1779243567893,31.57,76715.13,0.02,0.00214,1e-05,0.13181]
[1779243570914,31.57,76719.12,0.02,0.00219,1e-05,0.13427]
[1779243575949,31.57,76722.89,0.02,0.0022,1e-05,0.13482]
[1779243580585,31.57,76727.75,0.02,0.00225,1e-05,0.13789]
[1779243586020,31.57,76734.28,0.02,0.00233,1e-05,0.14211]
[1779243588069,31.57,76739.85,0.02,0.0024,1e-05,0.14579]
[1779243589057,31.57,76745.02,0.02,0.00246,1e-05,0.14929]
[1779243590655,31.57,76752.12,0.02,0.00255,1e-05,0.15421]
[1779243595099,31.57,76747.36,0.02,0.00249,1e-05,0.1509]
[1779243596107,31.57,76739.37,0.02,0.00239,1e-05,0.14547]
[1779243601143,31.57,76738.19,0.02,0.00238,1e-05,0.14469]
[1779243604163,31.57,76741.8,0.02,0.00242,1e-05,0.1471]
[1779243608195,31.57,76746.14,0.02,0.00247,1e-05,0.15006]
[1779243613226,31.57,76745.54,0.02,0.00247,1e-05,0.14965]
[1779243614823,31.57,76749.34,0.02,0.00251,1e-05,0.15227]
[1779243622291,31.57,76748.76,0.02,0.00251,1e-05,0.15186]
[1779243627328,31.57,76749.71,0.02,0.00252,1e-05,0.15253]
[1779243630352,31.57,76754.69,0.02,0.00258,1e-05,0.15603]
[1779243631359,31.57,76761.75,0.02,0.00264,1e-05,0.15904]
[1779243632366,31.57,76765.73,0.02,0.0027,1e-05,0.16194]
[1779243637401,31.57,76767.0,0.02,0.00271,1e-05,0.16287]
[1779243642440,31.57,76766.46,0.02,0.00271,1e-05,0.16248]
[1779243643450,31.57,76771.39,0.02,0.00277,1e-05,0.16614]
[1779243645461,31.57,76776.47,0.02,0.00284,1e-05,0.16999]
[1779243650498,31.57,76776.62,0.02,0.00285,1e-05,0.17011]
[1779243655532,31.57,76774.38,0.02,0.00281,1e-05,0.1684]
[1779243656538,31.57,76767.89,0.02,0.00272,1e-05,0.16353]
[1779243659560,31.57,76763.18,0.02,0.00266,1e-05,0.16008]
[1779243664595,31.57,76767.5,0.02,0.00272,1e-05,0.16324]
[1779243669630,31.57,76766.21,0.02,0.0027,1e-05,0.16229]
[1779243674665,31.57,76762.83,0.02,0.00266,1e-05,0.15982]
[1779243679701,31.57,76760.49,0.02,0.00263,1e-05,0.15813]
[1779243684735,31.57,76759.91,0.02,0.00262,1e-05,0.15771]
[1779243687756,31.57,76763.66,0.02,0.00267,1e-05,0.16042]
[1779243691785,31.57,76762.89,0.02,0.00262,1e-05,0.1578]
[1779243695813,31.57,76756.85,0.02,0.00254,1e-05,0.15351]
[1779243700848,31.57,76756.58,0.02,0.00254,1e-05,0.15332]
[1779243705884,31.57,76755.96,0.02,0.00253,1e-05,0.15288]
[1779243707896,31.57,76751.47,0.02,0.00248,1e-05,0.14977]
[1779243711924,31.57,76755.02,0.02,0.00252,1e-05,0.15223]
[1779243716959,31.57,76755.25,0.02,0.00252,1e-05,0.15239]
[1779243721995,31.57,76755.32,0.02,0.00253,1e-05,0.15244]
[1779243727031,31.57,76753.55,0.02,0.0025,1e-05,0.15121]
[1779243732066,31.57,76752.53,0.02,0.00249,1e-05,0.1505]
[1779243737101,31.57,76755.66,0.02,0.00253,1e-05,0.15268]
[1779243742136,31.57,76759.53,0.02,0.00258,1e-05,0.1554]
[1779243745158,31.57,76769.35,0.02,0.00271,1e-05,0.1625]
[1779243746763,31.57,76773.0,0.02,0.00276,1e-05,0.16521]
[1779243752207,31.57,76775.82,0.02,0.00276,1e-05,0.16519]
[1779243753214,31.57,76782.47,0.02,0.00286,1e-05,0.17024]
[1779243755227,31.57,76786.82,0.02,0.00292,1e-05,0.17361]
[1779243760262,31.57,76789.26,0.02,0.00296,1e-05,0.17553]
[1779243765297,31.57,76791.82,0.02,0.00299,1e-05,0.17756]
[1779243770333,31.57,76791.52,0.02,0.00299,1e-05,0.17732]
[1779243772346,31.57,76785.4,0.02,0.0029,1e-05,0.1725]
[1779243775367,31.57,76778.71,0.02,0.0028,1e-05,0.16737]
[1779243776973,31.57,76772.67,0.02,0.00272,1e-05,0.16285]
[1779243782416,31.57,76769.39,0.02,0.00268,1e-05,0.16044]
[1779243785438,31.57,76775.77,0.02,0.00276,1e-05,0.16515]
[1779243788459,31.57,76779.53,0.02,0.00282,1e-05,0.16799]
[1779243793494,31.57,76779.72,0.02,0.00282,1e-05,0.16813]
[1779243798532,31.57,76779.95,0.02,0.00282,1e-05,0.16831]
[1779243804576,31.57,76780.83,0.02,0.00283,1e-05,0.16898]
[1779243809610,31.57,76780.36,0.02,0.00283,1e-05,0.16862]
[1779243814645,31.57,76780.56,0.02,0.00279,1e-05,0.16661]
[1779243819681,31.57,76783.09,0.02,0.00283,1e-05,0.16853]
[1779243821694,31.57,76787.65,0.02,0.0029,1e-05,0.17204]
[1779243822701,31.57,76791.49,0.02,0.00295,1e-05,0.17505]
[1779243823709,31.57,76796.82,0.02,0.00303,2e-05,0.17929]
[1779243827743,31.57,76801.02,0.02,0.00309,2e-05,0.1827]
[1779243832777,31.57,76801.61,0.02,0.0031,2e-05,0.18319]
[1779243836805,31.57,76806.8,0.02,0.00318,2e-05,0.18749]
[1779243841842,31.57,76813.47,0.02,0.00329,2e-05,0.19314]
[1779243842847,31.57,76818.6,0.02,0.00338,2e-05,0.19759]
[1779243844862,31.57,76822.64,0.02,0.00344,2e-05,0.20115]
[1779243846875,31.57,76834.64,0.02,0.00365,2e-05,0.21207]
[1779243851910,31.57,76834.75,0.02,0.00365,2e-05,0.21217]
[1779243853925,31.57,76829.7,0.02,0.00356,2e-05,0.20752]
[1779243858964,31.57,76832.36,0.02,0.00361,2e-05,0.20996]
[1779243859970,31.57,76837.92,0.02,0.00371,2e-05,0.21514]
[1779243865011,31.57,76834.58,0.02,0.00365,2e-05,0.21202]
[1779243870041,31.57,76834.94,0.02,0.00366,2e-05,0.21235]
[1779243872055,31.57,76833.99,0.02,0.0036,2e-05,0.20889]
[1779243873062,31.57,76830.02,0.02,0.00353,2e-05,0.20526]
[1779243878096,31.57,76827.25,0.02,0.00348,2e-05,0.20277]
[1779243883131,31.57,76819.48,0.02,0.00335,2e-05,0.1959]
[1779243887159,31.57,76814.97,0.02,0.00328,2e-05,0.19201]
[1779243892194,31.57,76811.13,0.02,0.00321,2e-05,0.18875]
[1779243895215,31.57,76807.14,0.02,0.00315,2e-05,0.18542]
[1779243900252,31.57,76807.16,0.02,0.00315,2e-05,0.18543]
[1779243905286,31.57,76810.61,0.02,0.00321,2e-05,0.18832]
[1779243910323,31.57,76810.49,0.02,0.0032,2e-05,0.18821]
[1779243915357,31.57,76808.47,0.02,0.00317,2e-05,0.18652]
[1779243920393,31.57,76806.99,0.02,0.00315,2e-05,0.18529]
[1779243922408,31.57,76800.05,0.02,0.00304,2e-05,0.17961]
[1779243928049,31.57,76796.72,0.02,0.00299,1e-05,0.17694]
[1779243930463,31.57,76792.6,0.02,0.00293,1e-05,0.17368]
[1779243931470,31.57,76791.76,0.02,0.00288,1e-05,0.17081]
[1779243934492,31.57,76781.36,0.02,0.00274,1e-05,0.16292]
[1779243935497,31.57,76776.52,0.02,0.00267,1e-05,0.15936]
[1779243940533,31.57,76778.53,0.02,0.0027,1e-05,0.16083]
[1779243944561,31.57,76774.58,0.02,0.00264,1e-05,0.15795]
[1779243948189,31.57,76778.43,0.02,0.00269,1e-05,0.16076]
[1779243950602,31.57,76774.76,0.02,0.00265,1e-05,0.15808]
[1779243955639,31.57,76776.34,0.02,0.00267,1e-05,0.15923]
[1779243961683,31.57,76778.15,0.02,0.00269,1e-05,0.16055]
[1779243966720,31.57,76780.46,0.02,0.00272,1e-05,0.16225]
[1779243968329,31.57,76765.19,0.02,0.00252,1e-05,0.15129]
[1779243972762,31.57,76761.62,0.02,0.00247,1e-05,0.14882]
[1779243977798,31.57,76764.91,0.02,0.00252,1e-05,0.15109]
[1779243982833,31.57,76765.1,0.02,0.00252,1e-05,0.15122]
[1779243987868,31.57,76764.08,0.02,0.00251,1e-05,0.15051]
[1779243992906,31.57,76763.39,0.02,0.00246,1e-05,0.14804]
[1779243997938,31.57,76765.06,0.02,0.00249,1e-05,0.14919]
[1779244002974,31.57,76763.09,0.02,0.00246,1e-05,0.14784]
[1779244004989,31.57,76759.37,0.02,0.00241,1e-05,0.14532]
[1779244010025,31.57,76757.16,0.02,0.00239,1e-05,0.14383]
[1779244015062,31.57,76755.93,0.02,0.00237,1e-05,0.14302]
[1779244020096,31.57,76755.75,0.02,0.00237,1e-05,0.1429]
[1779244025130,31.57,76756.46,0.02,0.00238,1e-05,0.14337]
[1779244030166,31.57,76754.46,0.02,0.00235,1e-05,0.14204]
[1779244033186,31.57,76748.6,0.02,0.00229,1e-05,0.13822]
[1779244039229,31.57,76749.01,0.02,0.00229,1e-05,0.13848]
[1779244044262,31.57,76749.02,0.02,0.00229,1e-05,0.13849]
[1779244051311,31.57,76749.42,0.02,0.00226,1e-05,0.13687]
[1779244057354,31.57,76753.01,0.02,0.00231,1e-05,0.13918]
[1779244062388,31.57,76749.67,0.02,0.00227,1e-05,0.13703]
[1779244064403,31.57,76745.06,0.02,0.00221,1e-05,0.1341]
[1779244066416,31.57,76737.42,0.02,0.00213,1e-05,0.12938]
[1779244068434,31.57,76733.26,0.02,0.00208,1e-05,0.12686]
[1779244073465,31.57,76731.97,0.02,0.00207,1e-05,0.12609]
[1779244079112,31.57,76729.08,0.02,0.00204,1e-05,0.12438]
[1779244084542,31.57,76729.41,0.02,0.00204,1e-05,0.12458]
[1779244090585,31.57,76731.67,0.02,0.00207,1e-05,0.12591]
[1779244095621,31.57,76733.44,0.02,0.00208,1e-05,0.12697]
[1779244100656,31.57,76733.38,0.02,0.00208,1e-05,0.12694]
[1779244105690,31.57,76733.94,0.02,0.00209,1e-05,0.12727]
[1779244109322,31.57,76727.55,0.02,0.00202,1e-05,0.12348]
[1779244114754,31.57,76728.08,0.02,0.002,1e-05,0.12207]
[1779244119789,31.57,76726.96,0.02,0.00199,1e-05,0.12142]
[1779244124826,31.57,76727.32,0.02,0.00199,1e-05,0.12163]
[1779244129465,31.57,76722.13,0.02,0.00194,1e-05,0.11867]
[1779244134898,31.57,76725.06,0.02,0.00197,1e-05,0.12033]
[1779244139933,31.57,76726.53,0.02,0.00198,1e-05,0.12118]
[1779244144971,31.57,76726.11,0.02,0.00198,1e-05,0.12093]
[1779244151017,31.57,76725.45,0.02,0.00197,1e-05,0.12056]
[1779244152024,31.57,76721.07,0.02,0.00193,1e-05,0.11807]
[1779244153029,31.57,76717.35,0.02,0.00189,1e-05,0.11599]
[1779244154035,31.57,76713.82,0.02,0.00186,1e-05,0.11405]
[1779244159071,31.57,76707.75,0.02,0.0018,1e-05,0.11078]
[1779244164104,31.57,76707.4,0.02,0.00179,1e-05,0.11059]
[1779244169140,31.57,76706.73,0.02,0.00179,1e-05,0.11023]
[1779244174174,31.57,76710.02,0.02,0.00179,1e-05,0.11039]
[1779244179209,31.57,76706.64,0.02,0.00176,1e-05,0.10861]
[1779244184259,31.57,76705.78,0.02,0.00175,1e-05,0.10816]
[1779244189293,31.57,76705.96,0.02,0.00176,1e-05,0.10825]
[1779244194329,31.57,76705.61,0.02,0.00175,1e-05,0.10807]
[1779244199365,31.57,76704.96,0.02,0.00175,1e-05,0.10773]
[1779244204398,31.57,76704.04,0.02,0.00174,1e-05,0.10726]
[1779244209433,31.57,76704.72,0.02,0.00174,1e-05,0.10761]
[1779244210440,31.57,76700.53,0.02,0.00171,1e-05,0.10545]
[1779244211448,31.57,76694.79,0.02,0.00165,1e-05,0.10256]
[1779244213209,31.57,76693.81,0.02,0.00165,1e-05,0.10207]
[1779244213462,31.57,76687.6,0.02,0.00159,1e-05,0.09903]
[1779244214470,31.57,76655.67,0.02,0.00134,1e-05,0.08464]
[1779244215477,31.57,76642.44,0.02,0.00125,1e-05,0.07924]
[1779244217492,31.57,76654.47,0.02,0.00133,1e-05,0.08413]
[1779244222525,31.57,76645.6,0.02,0.00127,1e-05,0.0805]
[1779244226553,31.57,76633.17,0.02,0.00119,1e-05,0.07564]
[1779244227996,31.57,76634.04,0.02,0.00119,1e-05,0.07597]
[1779244228568,31.57,76635.14,0.02,0.0012,1e-05,0.07639]
[1779244230581,31.57,76645.24,0.02,0.00127,1e-05,0.08035]
[1779244235617,31.57,76650.58,0.02,0.00129,1e-05,0.08127]
[1779244240651,31.57,76650.46,0.02,0.00128,1e-05,0.08122]
[1779244245686,31.57,76646.9,0.02,0.00126,1e-05,0.07978]
[1779244246694,31.57,76643.27,0.02,0.00124,1e-05,0.07835]
[1779244250327,31.57,76633.97,0.02,0.00117,1e-05,0.07477]
[1779244251729,31.57,76630.09,0.02,0.00115,1e-05,0.07332]
[1779244254363,31.57,76630.71,0.02,0.00115,1e-05,0.07355]
[1779244254464,31.57,76628.64,0.02,0.00114,1e-05,0.07278]
[1779244257773,31.57,76614.61,0.02,0.00105,1e-05,0.06778]
[1779244259496,31.57,76614.61,0.02,0.00105,1e-05,0.06778]
[1779244259597,31.57,76616.1,0.02,0.00106,1e-05,0.0683]
[1779244262807,31.57,76622.75,0.02,0.0011,1e-05,0.07065]
[1779244266834,31.57,76630.06,0.02,0.00115,1e-05,0.07331]
[1779244268400,31.57,76630.06,0.02,0.00115,1e-05,0.07331]
[1779244268462,31.57,76637.38,0.02,0.0012,1e-05,0.07606]
[1779244273272,31.57,76630.66,0.02,0.00115,1e-05,0.07353]
[1779244273373,31.57,76629.42,0.02,0.00114,1e-05,0.07307]
[1779244275897,31.57,76625.84,0.02,0.00112,1e-05,0.07176]
[1779244278919,31.57,76621.04,0.02,0.00109,1e-05,0.07003]
[1779244280537,31.57,76612.86,0.02,0.00104,1e-05,0.06718]
[1779244281941,31.57,76606.52,0.02,0.00101,1e-05,0.06504]
[1779244282947,31.57,76602.29,0.02,0.00099,1e-05,0.06365]
[1779244287981,31.57,76600.52,0.02,0.00098,1e-05,0.06307]
[1779244288988,31.57,76586.24,0.02,0.0009,1e-05,0.0586]
[1779244291002,31.57,76585.3,0.02,0.00088,0.0,0.05736]
[1779244296038,31.57,76584.38,0.02,0.00088,0.0,0.05709]
[1779244298052,31.57,76579.03,0.02,0.00085,0.0,0.05552]
[1779244300066,31.57,76574.15,0.02,0.00083,0.0,0.05413]
[1779244301074,31.57,76568.61,0.02,0.0008,0.0,0.05258]
[1779244303087,31.57,76573.37,0.02,0.00082,0.0,0.0539]
[1779244305103,31.57,76577.39,0.02,0.00084,0.0,0.05505]
[1779244306111,31.57,76583.03,0.02,0.00087,0.0,0.05669]
[1779244307117,31.57,76574.87,0.02,0.00083,0.0,0.05433]
[1779244309139,31.57,76569.98,0.02,0.00081,0.0,0.05296]
[1779244311152,31.57,76565.81,0.02,0.00079,0.0,0.05181]
[1779244316189,31.57,76567.75,0.02,0.0008,0.0,0.05234]
[1779244318201,31.57,76571.81,0.02,0.00082,0.0,0.05347]
[1779244321224,31.57,76576.75,0.02,0.00084,0.0,0.05486]
[1779244323236,31.57,76572.04,0.02,0.00082,0.0,0.05353]
[1779244324244,31.57,76567.45,0.02,0.0008,0.0,0.05226]
[1779244326258,31.57,76562.13,0.02,0.00077,0.0,0.05082]
[1779244329279,31.57,76553.48,0.02,0.00074,0.0,0.04856]
[1779244330403,31.57,76553.48,0.02,0.00074,0.0,0.04856]
[1779244330501,31.57,76541.01,0.02,0.00068,0.0,0.04545]
[1779244335474,31.57,76537.7,0.02,0.00067,0.0,0.04466]
[1779244335575,31.57,76536.9,0.02,0.00067,0.0,0.04447]
[1779244339348,31.57,76544.19,0.02,0.0007,0.0,0.04623]
[1779244340147,31.57,76544.19,0.02,0.0007,0.0,0.04623]
[1779244340355,31.57,76550.19,0.02,0.00072,0.0,0.04772]
[1779244345680,31.57,76554.63,0.02,0.00074,0.0,0.04885]
[1779244346398,31.57,76536.85,0.02,0.00067,0.0,0.04446]
[1779244347405,31.57,76543.44,0.02,0.00069,0.0,0.04604]
[1779244349419,31.57,76547.95,0.02,0.00071,0.0,0.04716]
[1779244352441,31.57,76560.08,0.02,0.00075,0.0,0.04943]
[1779244356472,31.57,76564.37,0.02,0.00077,0.0,0.05056]
[1779244358486,31.57,76571.73,0.02,0.0008,0.0,0.05256]
[1779244360500,31.57,76576.33,0.02,0.00082,0.0,0.05384]
[1779244361505,31.57,76572.26,0.02,0.00081,0.0,0.0527]
[1779244366540,31.57,76573.06,0.02,0.00081,0.0,0.05293]
[1779244370568,31.57,76568.42,0.02,0.00079,0.0,0.05165]
[1779244373589,31.57,76572.19,0.02,0.0008,0.0,0.05268]
[1779244375607,31.57,76576.98,0.02,0.00083,0.0,0.05402]
[1779244376614,31.57,76584.62,0.02,0.00086,0.0,0.05622]
[1779244379640,31.57,76589.12,0.02,0.00089,0.0,0.05755]
[1779244380647,31.57,76593.98,0.02,0.00091,1e-05,0.05902]
[1779244385681,31.57,76595.74,0.02,0.00092,1e-05,0.05956]
[1779244390716,31.57,76596.28,0.02,0.00092,1e-05,0.05973]
[1779244395751,31.57,76597.41,0.02,0.00093,1e-05,0.06008]
[1779244399781,31.57,76591.33,0.02,0.0009,1e-05,0.05822]
[1779244404816,31.57,76592.59,0.02,0.0009,1e-05,0.0586]
[1779244409850,31.57,76596.76,0.02,0.00092,1e-05,0.05988]
[1779244413877,31.57,76606.2,0.02,0.00096,1e-05,0.06185]
[1779244414884,31.57,76610.53,0.02,0.00098,1e-05,0.06325]
[1779244415891,31.57,76615.58,0.02,0.00101,1e-05,0.06492]
[1779244416899,31.57,76621.35,0.02,0.00104,1e-05,0.06687]
[1779244421934,31.57,76623.29,0.02,0.00106,1e-05,0.06753]
[1779244425962,31.57,76619.36,0.02,0.00103,1e-05,0.06619]
[1779244426968,31.57,76615.64,0.02,0.00101,1e-05,0.06494]
[1779244427975,31.57,76610.96,0.02,0.00099,1e-05,0.06339]
[1779244433010,31.57,76614.43,0.02,0.001,1e-05,0.06453]
[1779244438045,31.57,76611.4,0.02,0.00099,1e-05,0.06354]
[1779244441701,31.57,76606.74,0.02,0.00096,1e-05,0.06203]
[1779244447109,31.57,76611.8,0.02,0.00099,1e-05,0.06367]
[1779244452145,31.57,76612.52,0.02,0.00099,1e-05,0.0639]
[1779244455167,31.57,76617.21,0.02,0.00102,1e-05,0.06546]
[1779244456174,31.57,76621.08,0.02,0.00104,1e-05,0.06677]
[1779244457181,31.57,76617.36,0.02,0.00102,1e-05,0.06551]
[1779244460201,31.57,76621.24,0.02,0.00104,1e-05,0.06683]
[1779244465237,31.57,76624.65,0.02,0.00106,1e-05,0.06801]
[1779244470273,31.57,76621.0,0.02,0.00104,1e-05,0.06675]
[1779244471280,31.57,76613.92,0.02,0.00099,1e-05,0.06333]
[1779244476325,31.57,76613.24,0.02,0.00098,1e-05,0.0631]
[1779244481359,31.57,76609.59,0.02,0.00096,1e-05,0.06193]
[1779244485388,31.57,76613.31,0.02,0.00098,1e-05,0.06313]
[1779244487401,31.57,76617.06,0.02,0.001,1e-05,0.06436]
[1779244489416,31.57,76622.54,0.02,0.00103,1e-05,0.0662]
[1779244490422,31.57,76636.28,0.02,0.00112,1e-05,0.07102]
[1779244491430,31.57,76646.09,0.02,0.00118,1e-05,0.07465]
[1779244492436,31.57,76652.08,0.02,0.00122,1e-05,0.07695]
[1779244496464,31.57,76647.8,0.02,0.00119,1e-05,0.0753]
[1779244498478,31.57,76642.43,0.02,0.00116,1e-05,0.07328]
[1779244503515,31.57,76644.99,0.02,0.00117,1e-05,0.07423]
[1779244504520,31.57,76640.83,0.02,0.00115,1e-05,0.07268]
[1779244505530,31.57,76636.49,0.02,0.00112,1e-05,0.07109]
[1779244507542,31.57,76626.35,0.02,0.00106,1e-05,0.06751]
[1779244509556,31.57,76622.67,0.02,0.00104,1e-05,0.06624]
[1779244514600,31.57,76615.46,0.02,0.00099,1e-05,0.06383]
[1779244515601,31.57,76611.82,0.02,0.00097,1e-05,0.06264]
[1779244517615,31.57,76607.5,0.02,0.00095,1e-05,0.06126]
[1779244518622,31.57,76598.77,0.02,0.00091,1e-05,0.05855]
[1779244523656,31.57,76599.1,0.02,0.00091,1e-05,0.05865]
[1779244525671,31.57,76604.28,0.02,0.00093,1e-05,0.06025]
[1779244529699,31.57,76608.41,0.02,0.00096,1e-05,0.06155]
[1779244531713,31.57,76606.2,0.02,0.00093,1e-05,0.05985]
[1779244535742,31.57,76602.13,0.02,0.00091,1e-05,0.0586]
[1779244540776,31.57,76601.35,0.02,0.0009,1e-05,0.05836]
[1779244545811,31.57,76599.91,0.02,0.0009,1e-05,0.05793]
[1779244550846,31.57,76603.07,0.02,0.00091,1e-05,0.05889]
[1779244555880,31.57,76606.5,0.02,0.00093,1e-05,0.05995]
[1779244560917,31.57,76605.56,0.02,0.00093,1e-05,0.05966]
[1779244564943,31.57,76600.35,0.02,0.0009,1e-05,0.05806]
[1779244566957,31.57,76596.74,0.02,0.00088,0.0,0.05698]
[1779244572628,31.57,76598.18,0.02,0.00089,1e-05,0.05741]
[1779244578035,31.57,76598.12,0.02,0.00089,1e-05,0.05739]
[1779244579258,31.57,76598.12,0.02,0.00089,1e-05,0.05739]
[1779244579272,31.57,76591.09,0.02,0.00085,0.0,0.05532]
[1779244581056,31.57,76571.72,0.02,0.00076,0.0,0.04995]
[1779244585542,31.57,76561.97,0.02,0.00072,0.0,0.04743]
[1779244585643,31.57,76560.72,0.02,0.00072,0.0,0.04712]
[1779244591126,31.57,76560.98,0.02,0.00071,0.0,0.04637]
[1779244594148,31.57,76566.5,0.02,0.00073,0.0,0.04776]
[1779244599183,31.57,76567.55,0.02,0.00073,0.0,0.04803]
[1779244601197,31.57,76574.25,0.02,0.00076,0.0,0.04977]
[1779244604224,31.57,76579.5,0.02,0.00079,0.0,0.05117]
[1779244605229,31.57,76583.19,0.02,0.0008,0.0,0.05218]
[1779244607244,31.57,76588.0,0.02,0.00082,0.0,0.05352]
[1779244609258,31.57,76582.84,0.02,0.0008,0.0,0.05208]
[1779244610265,31.57,76579.31,0.02,0.00078,0.0,0.05112]
[1779244612911,31.57,76575.04,0.02,0.00077,0.0,0.04998]
[1779244619330,31.57,76574.26,0.02,0.00076,0.0,0.04977]
[1779244624365,31.57,76576.24,0.02,0.00077,0.0,0.05029]
[1779244628392,31.57,76580.26,0.02,0.00079,0.0,0.05138]
[1779244633427,31.57,76579.97,0.02,0.00079,0.0,0.0513]
[1779244638471,31.57,76578.99,0.02,0.00078,0.0,0.05103]
[1779244642500,31.57,76583.13,0.02,0.0008,0.0,0.05216]
[1779244647533,31.57,76585.28,0.02,0.00081,0.0,0.05276]
[1779244652569,31.57,76586.38,0.02,0.0008,0.0,0.05217]
[1779244655591,31.57,76582.44,0.02,0.00079,0.0,0.05109]
[1779244660624,31.57,76586.66,0.02,0.0008,0.0,0.05225]
[1779244662638,31.57,76592.07,0.02,0.00083,0.0,0.05376]
[1779244667675,31.57,76588.15,0.02,0.00081,0.0,0.05266]
[1779244669688,31.57,76584.51,0.02,0.00079,0.0,0.05166]
[1779244675730,31.57,76584.29,0.02,0.00079,0.0,0.05159]
[1779244679759,31.57,76577.88,0.02,0.00076,0.0,0.04987]
[1779244684793,31.57,76581.0,0.02,0.00078,0.0,0.0507]
[1779244686807,31.57,76587.56,0.02,0.00081,0.0,0.05249]
[1779244691843,31.57,76590.27,0.02,0.00082,0.0,0.05325]
[1779244696877,31.57,76590.15,0.02,0.00082,0.0,0.05322]
[1779244697884,31.57,76584.27,0.02,0.00079,0.0,0.05159]
[1779244698890,31.57,76579.66,0.02,0.00077,0.0,0.05034]
[1779244703927,31.57,76583.13,0.02,0.00079,0.0,0.05128]
[1779244708960,31.57,76589.53,0.02,0.00082,0.0,0.05304]
[1779244713997,31.57,76589.14,0.02,0.0008,0.0,0.05204]
[1779244715013,31.57,76580.63,0.02,0.00076,0.0,0.04974]
[1779244720040,31.57,76578.8,0.02,0.00076,0.0,0.04926]
[1779244723062,31.57,76588.59,0.02,0.0008,0.0,0.05189]
[1779244724070,31.57,76593.8,0.02,0.00082,0.0,0.05334]
[1779244729104,31.57,76592.64,0.02,0.00082,0.0,0.05301]
[1779244734139,31.57,76593.28,0.02,0.00082,0.0,0.05319]
[1779244738166,31.57,76588.97,0.02,0.0008,0.0,0.05199]
[1779244739173,31.57,76584.74,0.02,0.00078,0.0,0.05084]
[1779244744209,31.57,76583.49,0.02,0.00078,0.0,0.0505]
[1779244746247,31.57,76579.44,0.02,0.00076,0.0,0.04943]
[1779244751282,31.57,76579.02,0.02,0.00076,0.0,0.04932]
[1779244753829,31.57,76578.73,0.02,0.00076,0.0,0.04924]
[1779244753896,31.57,76593.43,0.02,0.00082,0.0,0.05323]
[1779244758603,31.57,76598.76,0.02,0.00085,0.0,0.05475]
[1779244758704,31.57,76596.82,0.02,0.00084,0.0,0.05419]
[1779244763966,31.57,76595.92,0.02,0.00083,0.0,0.05394]
[1779244768402,31.57,76586.94,0.02,0.00079,0.0,0.05144]
[1779244770416,31.57,76583.09,0.02,0.00077,0.0,0.0504]
[1779244775451,31.57,76584.48,0.02,0.00077,0.0,0.0499]
[1779244780487,31.57,76581.82,0.02,0.00076,0.0,0.0492]
[1779244784106,31.57,76570.98,0.02,0.00071,0.0,0.04643]
[1779244789550,31.57,76568.2,0.02,0.0007,0.0,0.04574]
[1779244794585,31.57,76567.68,0.02,0.0007,0.0,0.04561]
[1779244797606,31.57,76574.98,0.02,0.00073,0.0,0.04744]
[1779244799621,31.57,76579.77,0.02,0.00075,0.0,0.04867]
[1779244802640,31.57,76585.22,0.02,0.00077,0.0,0.0501]
[1779244807680,31.57,76590.88,0.02,0.0008,0.0,0.05163]
[1779244811709,31.57,76595.29,0.02,0.00082,0.0,0.05285]
[1779244816742,31.57,76596.65,0.02,0.00082,0.0,0.05323]
[1779244821777,31.57,76601.28,0.02,0.00085,0.0,0.05455]
[1779244824797,31.57,76605.72,0.02,0.00087,0.0,0.05584]
[1779244829833,31.57,76605.89,0.02,0.00087,0.0,0.05589]
[1779244831847,31.57,76605.71,0.02,0.00085,0.0,0.0549]
[1779244833862,31.57,76610.14,0.02,0.00087,0.0,0.05619]
[1779244838900,31.57,76611.51,0.02,0.00088,1e-05,0.0566]
[1779244842928,31.57,76607.06,0.02,0.00086,0.0,0.05529]
[1779244847962,31.57,76600.96,0.02,0.00083,0.0,0.05354]
[1779244852998,31.57,76593.11,0.02,0.00079,0.0,0.05135]
[1779244861057,31.57,76592.6,0.02,0.00079,0.0,0.05121]
[1779244866090,31.57,76588.89,0.02,0.00077,0.0,0.05021]
[1779244867097,31.57,76594.97,0.02,0.0008,0.0,0.05186]
[1779244869111,31.57,76598.6,0.02,0.00082,0.0,0.05287]
[1779244871125,31.57,76592.1,0.02,0.00079,0.0,0.05108]
[1779244876159,31.57,76592.2,0.02,0.00079,0.0,0.0511]
[1779244881194,31.57,76591.93,0.02,0.00079,0.0,0.05103]
[1779244883208,31.57,76584.92,0.02,0.00076,0.0,0.04916]
[1779244888244,31.57,76585.69,0.02,0.00076,0.0,0.04936]
[1779244894286,31.57,76587.65,0.02,0.00076,0.0,0.04902]
[1779244900330,31.57,76589.4,0.02,0.00076,0.0,0.04948]
[1779244906372,31.57,76588.83,0.02,0.00076,0.0,0.04933]
[1779244911411,31.57,76585.06,0.02,0.00074,0.0,0.04835]
[1779244915436,31.57,76580.96,0.02,0.00073,0.0,0.0473]
[1779244920471,31.57,76576.62,0.02,0.00071,0.0,0.04621]
[1779244922484,31.57,76572.78,0.02,0.00069,0.0,0.04526]
[1779244925506,31.57,76569.28,0.02,0.00068,0.0,0.04441]
[1779244930556,31.57,76567.11,0.02,0.00067,0.0,0.0439]
[1779244934585,31.57,76563.05,0.02,0.00065,0.0,0.04294]
[1779244935590,31.57,76558.26,0.02,0.00064,0.0,0.04184]
[1779244936597,31.57,76553.41,0.02,0.00062,0.0,0.04075]
[1779244939223,31.57,76548.68,0.02,0.0006,0.0,0.03971]
[1779244944653,31.57,76553.43,0.02,0.00062,0.0,0.04075]
[1779244945661,31.57,76561.53,0.02,0.00065,0.0,0.04259]
[1779244950696,31.57,76565.46,0.02,0.00066,0.0,0.04351]
[1779244951703,31.57,76565.61,0.02,0.00065,0.0,0.04277]
[1779244956741,31.57,76560.05,0.02,0.00063,0.0,0.0415]
[1779244960767,31.57,76556.37,0.02,0.00062,0.0,0.04067]
[1779244962780,31.57,76560.28,0.02,0.00063,0.0,0.04155]
[1779244967815,31.57,76560.96,0.02,0.00064,0.0,0.0417]
[1779244972852,31.57,76560.86,0.02,0.00064,0.0,0.04168]
[1779244977885,31.57,76564.76,0.02,0.00065,0.0,0.04257]
[1779244982920,31.57,76566.32,0.02,0.00066,0.0,0.04293]
[1779244987956,31.57,76567.85,0.02,0.00066,0.0,0.04329]
[1779244992990,31.57,76566.97,0.02,0.00066,0.0,0.04309]
[1779244998027,31.57,76566.58,0.02,0.00066,0.0,0.043]
[1779245003062,31.57,76567.28,0.02,0.00066,0.0,0.04316]
[1779245007089,31.57,76563.43,0.02,0.00064,0.0,0.04227]
[1779245009103,31.57,76558.95,0.02,0.00063,0.0,0.04125]
[1779245011118,31.57,76559.4,0.02,0.00062,0.0,0.04061]
[1779245016152,31.57,76559.92,0.02,0.00062,0.0,0.04072]
[1779245021187,31.57,76561.08,0.02,0.00062,0.0,0.04098]
[1779245024209,31.57,76556.86,0.02,0.00061,0.0,0.04005]
[1779245029243,31.57,76555.51,0.02,0.0006,0.0,0.03975]
[1779245034278,31.57,76556.92,0.02,0.00061,0.0,0.04006]
[1779245035286,31.57,76553.1,0.02,0.0006,0.0,0.03923]
[1779245040321,31.57,76553.51,0.02,0.0006,0.0,0.03932]
[1779245042334,31.57,76560.59,0.02,0.00062,0.0,0.04087]
[1779245047369,31.57,76561.85,0.02,0.00063,0.0,0.04116]
[1779245053413,31.57,76562.53,0.02,0.00063,0.0,0.04131]
[1779245058448,31.57,76564.98,0.02,0.00064,0.0,0.04186]
[1779245063484,31.57,76565.23,0.02,0.00064,0.0,0.04192]
[1779245068519,31.57,76562.53,0.02,0.00063,0.0,0.04131]
[1779245071541,31.57,76561.48,0.02,0.00061,0.0,0.04033]
[1779245076575,31.57,76562.26,0.02,0.00062,0.0,0.04051]
[1779245079598,31.57,76557.9,0.02,0.0006,0.0,0.03955]
[1779245084631,31.57,76554.58,0.02,0.00059,0.0,0.03884]
[1779245088660,31.57,76550.64,0.02,0.00058,0.0,0.038]
[1779245092687,31.57,76545.08,0.02,0.00056,0.0,0.03686]
[1779245098729,31.57,76545.1,0.02,0.00056,0.0,0.03686]
[1779245102758,31.57,76540.72,0.02,0.00054,0.0,0.03598]
[1779245107792,31.57,76545.41,0.02,0.00056,0.0,0.03694]
[1779245112831,31.57,76545.61,0.02,0.00056,0.0,0.03698]
[1779245117865,31.57,76541.65,0.02,0.00055,0.0,0.03618]
[1779245122899,31.57,76540.3,0.02,0.00054,0.0,0.03593]
[1779245127933,31.57,76539.26,0.02,0.00054,0.0,0.03573]
[1779245131963,31.57,76539.42,0.02,0.00053,0.0,0.03512]
[1779245132969,31.57,76543.82,0.02,0.00054,0.0,0.03599]
[1779245138007,31.57,76545.27,0.02,0.00055,0.0,0.03629]
[1779245143039,31.57,76547.45,0.02,0.00056,0.0,0.03673]
[1779245148075,31.57,76548.93,0.02,0.00056,0.0,0.03703]
[1779245151096,31.57,76545.33,0.02,0.00055,0.0,0.0363]
[1779245156129,31.57,76544.05,0.02,0.00055,0.0,0.03604]
[1779245160157,31.57,76540.39,0.02,0.00053,0.0,0.03533]
[1779245162172,31.57,76532.08,0.02,0.00051,0.0,0.03374]
[1779245163179,31.57,76525.37,0.02,0.00049,0.0,0.0325]
[1779245168213,31.58,76523.97,0.02,0.00048,0.0,0.03231]
[1779245173249,31.58,76525.57,0.02,0.00049,0.0,0.03266]
[1779245176270,31.59,76530.11,0.02,0.0005,0.0,0.03353]
[1779245181304,31.59,76530.34,0.02,0.00051,0.0,0.03361]
[1779245184326,31.59,76537.28,0.02,0.00053,0.0,0.03495]
[1779245189361,31.59,76536.95,0.02,0.00053,0.0,0.0349]
[1779245193388,31.59,76545.18,0.02,0.00054,0.0,0.03587]
[1779245198429,31.59,76547.93,0.02,0.00055,0.0,0.03642]
[1779245200442,31.59,76551.65,0.02,0.00057,0.0,0.03718]
[1779245205482,31.59,76555.99,0.02,0.00058,0.0,0.03808]
[1779245208501,31.59,76561.69,0.02,0.0006,0.0,0.03929]
[1779245213537,31.59,76563.46,0.02,0.00061,0.0,0.03968]
[1779245214544,31.59,76569.69,0.02,0.00063,0.0,0.04106]
[1779245215551,31.59,76574.88,0.02,0.00065,0.0,0.04224]
[1779245216557,31.59,76581.59,0.02,0.00067,0.0,0.04381]
[1779245221592,31.59,76582.49,0.02,0.00068,0.0,0.04403]
[1779245224613,31.59,76586.09,0.02,0.00069,0.0,0.0449]
[1779245225620,31.59,76592.95,0.02,0.00072,0.0,0.0466]
[1779245226627,31.59,76596.55,0.02,0.00074,0.0,0.04751]
[1779245228644,31.59,76601.77,0.02,0.00076,0.0,0.04887]
[1779245231664,31.59,76605.35,0.02,0.00078,0.0,0.04982]
[1779245235690,31.59,76600.96,0.02,0.00076,0.0,0.04866]
[1779245240727,31.59,76598.91,0.02,0.00075,0.0,0.04812]
[1779245245761,31.59,76601.94,0.02,0.00076,0.0,0.04891]
[1779245248782,31.59,76606.39,0.02,0.00078,0.0,0.0501]
[1779245251805,31.59,76606.61,0.02,0.00077,0.0,0.04928]
[1779245256838,31.59,76603.17,0.02,0.00075,0.0,0.04837]
[1779245261873,31.59,76603.25,0.02,0.00075,0.0,0.04839]
[1779245266909,31.59,76605.1,0.02,0.00076,0.0,0.04888]
[1779245271944,31.59,76604.03,0.02,0.00076,0.0,0.0486]
[1779245275575,31.59,76609.57,0.02,0.00078,0.0,0.05007]
[1779245281009,31.59,76611.77,0.02,0.00079,0.0,0.05067]
[1779245283023,31.59,76616.71,0.02,0.00081,0.0,0.05203]
[1779245288058,31.59,76616.6,0.02,0.00081,0.0,0.05199]
[1779245293092,31.59,76616.89,0.02,0.00081,0.0,0.05208]
[1779245298127,31.59,76617.28,0.02,0.00082,0.0,0.05218]
[1779245304169,31.59,76617.06,0.02,0.00082,0.0,0.05212]
[1779245308198,31.59,76610.17,0.02,0.00078,0.0,0.05023]
[1779245309205,31.59,76605.39,0.02,0.00076,0.0,0.04896]
[1779245311219,31.59,76604.15,0.02,0.00074,0.0,0.04777]
[1779245316255,31.59,76600.5,0.02,0.00073,0.0,0.04684]
[1779245317262,31.59,76596.63,0.02,0.00071,0.0,0.04586]
[1779245319279,31.59,76590.3,0.02,0.00069,0.0,0.04431]
[1779245324315,31.59,76589.01,0.02,0.00068,0.0,0.044]
[1779245329345,31.59,76591.1,0.02,0.00069,0.0,0.0445]
[1779245334379,31.59,76592.02,0.02,0.00069,0.0,0.04473]
[1779245336395,31.59,76587.58,0.02,0.00067,0.0,0.04366]
[1779245341429,31.59,76590.21,0.02,0.00068,0.0,0.04429]
[1779245345457,31.59,76586.62,0.02,0.00067,0.0,0.04343]
[1779245349486,31.59,76591.26,0.02,0.00069,0.0,0.04454]
[1779245352507,31.59,76594.71,0.02,0.0007,0.0,0.04539]
[1779245354521,31.59,76598.04,0.02,0.00072,0.0,0.04621]
[1779245357542,31.59,76597.12,0.02,0.00071,0.0,0.04598]
[1779245362577,31.59,76594.53,0.02,0.0007,0.0,0.04534]
[1779245367612,31.59,76594.52,0.02,0.0007,0.0,0.04534]
[1779245371640,31.59,76593.34,0.02,0.00069,0.0,0.04424]
[1779245376674,31.59,76592.21,0.02,0.00068,0.0,0.04397]
[1779245379696,31.59,76588.45,0.02,0.00067,0.0,0.04307]
[1779245385738,31.59,76588.48,0.02,0.00067,0.0,0.04308]
[1779245390772,31.59,76588.75,0.02,0.00067,0.0,0.04314]
[1779245396815,31.59,76585.79,0.02,0.00066,0.0,0.04245]
[1779245399836,31.59,76576.01,0.02,0.00062,0.0,0.04023]
[1779245403866,31.59,76568.95,0.02,0.00059,0.0,0.03869]
[1779245404870,31.59,76563.11,0.02,0.00057,0.0,0.03746]
[1779245408903,31.59,76557.27,0.02,0.00055,0.0,0.03626]
[1779245409906,31.59,76553.38,0.02,0.00054,0.0,0.03549]
[1779245410912,31.59,76545.29,0.02,0.00051,0.0,0.03392]
[1779245411919,31.59,76541.64,0.02,0.0005,0.0,0.03323]
[1779245416591,31.6,76552.61,0.02,0.00054,0.0,0.03537]
[1779245421994,31.6,76549.37,0.02,0.00053,0.0,0.03473]
[1779245427027,31.6,76547.71,0.02,0.00052,0.0,0.03441]
[1779245432062,31.6,76550.31,0.02,0.00052,0.0,0.03426]
[1779245434079,31.6,76553.79,0.02,0.00053,0.0,0.03493]
[1779245435089,31.6,76560.97,0.02,0.00056,0.0,0.03636]
[1779245439113,31.6,76567.26,0.02,0.00058,0.0,0.03766]
[1779245441127,31.6,76571.04,0.02,0.00059,0.0,0.03846]
[1779245446804,31.6,76569.56,0.02,0.00058,0.0,0.03814]
[1779245452206,31.6,76570.15,0.02,0.00059,0.0,0.03827]
[1779245457240,31.6,76567.18,0.02,0.00058,0.0,0.03764]
[1779245462275,31.6,76565.75,0.02,0.00057,0.0,0.03734]
[1779245464289,31.6,76561.99,0.02,0.00056,0.0,0.03657]
[1779245469324,31.6,76564.6,0.02,0.00057,0.0,0.0371]
[1779245474361,31.6,76566.56,0.02,0.00057,0.0,0.03751]
[1779245476375,31.6,76574.35,0.02,0.0006,0.0,0.03917]
[1779245477382,31.6,76579.96,0.02,0.00062,0.0,0.0404]
[1779245482417,31.6,76586.03,0.02,0.00065,0.0,0.04177]
[1779245487452,31.6,76589.8,0.02,0.00066,0.0,0.04265]
[1779245492487,31.6,76591.19,0.02,0.00065,0.0,0.04219]
[1779245501550,31.6,76592.93,0.02,0.00066,0.0,0.0426]
[1779245506584,31.6,76593.6,0.02,0.00066,0.0,0.04275]
[1779245509605,31.6,76598.66,0.02,0.00068,0.0,0.04396]
[1779245511619,31.6,76602.71,0.02,0.0007,0.0,0.04494]
[1779245516654,31.6,76602.81,0.02,0.0007,0.0,0.04497]
[1779245521689,31.6,76601.12,0.02,0.00069,0.0,0.04455]
[1779245523703,31.6,76607.86,0.02,0.00072,0.0,0.04622]
[1779245528738,31.6,76608.22,0.02,0.00072,0.0,0.04631]
[1779245533774,31.6,76608.84,0.02,0.00073,0.0,0.04647]
[1779245538808,31.6,76607.18,0.02,0.00072,0.0,0.04605]
[1779245543844,31.6,76601.25,0.02,0.00069,0.0,0.04458]
[1779245548879,31.6,76603.26,0.02,0.0007,0.0,0.04508]
[1779245553913,31.6,76609.99,0.02,0.00072,0.0,0.04592]
[1779245559955,31.6,76612.41,0.02,0.00073,0.0,0.04653]
[1779245567006,31.6,76613.11,0.02,0.00073,0.0,0.04671]
[1779245572056,31.6,76612.61,0.02,0.00073,0.0,0.04658]
[1779245577082,31.6,76611.76,0.02,0.00072,0.0,0.04637]
[1779245582116,31.6,76613.32,0.02,0.00073,0.0,0.04676]
[1779245587152,31.6,76613.13,0.02,0.00073,0.0,0.04671]
[1779245593193,31.6,76612.54,0.02,0.00073,0.0,0.04656]
[1779245598229,31.6,76611.55,0.02,0.00072,0.0,0.04631]
[1779245603263,31.6,76608.01,0.02,0.00071,0.0,0.04543]
[1779245605277,31.6,76604.48,0.02,0.00069,0.0,0.04456]
[1779245610312,31.6,76604.7,0.02,0.0007,0.0,0.04461]
[1779245613334,31.6,76605.04,0.02,0.00068,0.0,0.04388]
[1779245618368,31.6,76605.05,0.02,0.00068,0.0,0.04388]
[1779245623410,31.6,76599.5,0.02,0.00066,0.0,0.04256]
[1779245628444,31.6,76599.28,0.02,0.00066,0.0,0.04251]
[1779245633481,31.6,76598.53,0.02,0.00066,0.0,0.04234]
[1779245638516,31.6,76597.54,0.02,0.00065,0.0,0.04211]
[1779245643553,31.6,76597.8,0.02,0.00066,0.0,0.04217]
[1779245648586,31.6,76598.04,0.02,0.00066,0.0,0.04222]
[1779245653622,31.6,76598.08,0.02,0.00066,0.0,0.04223]
[1779245658657,31.6,76598.11,0.02,0.00066,0.0,0.04224]
[1779245663691,31.6,76596.64,0.02,0.00065,0.0,0.0419]
[1779245668727,31.6,76597.49,0.02,0.00065,0.0,0.04209]
[1779245671748,31.6,76597.56,0.02,0.00064,0.0,0.04133]
[1779245672754,31.6,76601.32,0.02,0.00066,0.0,0.0422]
[1779245674769,31.6,76604.93,0.02,0.00067,0.0,0.04305]
[1779245679804,31.6,76606.64,0.02,0.00068,0.0,0.04346]
[1779245684840,31.6,76606.18,0.02,0.00068,0.0,0.04335]
[1779245689873,31.6,76607.62,0.02,0.00068,0.0,0.04369]
[1779245694909,31.6,76608.15,0.02,0.00068,0.0,0.04382]
[1779245699944,31.6,76604.12,0.02,0.00067,0.0,0.04286]
[1779245704979,31.6,76604.09,0.02,0.00067,0.0,0.04285]
[1779245710017,31.6,76604.35,0.02,0.00067,0.0,0.04291]
[1779245713039,31.6,76592.46,0.02,0.00062,0.0,0.04018]
[1779245715053,31.6,76587.99,0.02,0.00061,0.0,0.0392]
[1779245722102,31.6,76585.21,0.02,0.0006,0.0,0.03859]
[1779245727136,31.6,76585.89,0.02,0.0006,0.0,0.03874]
[1779245731164,31.6,76585.92,0.02,0.00059,0.0,0.03802]
[1779245738213,31.6,76585.95,0.02,0.00059,0.0,0.03803]
[1779245743248,31.6,76586.06,0.02,0.00059,0.0,0.03805]
[1779245748283,31.6,76587.44,0.02,0.00059,0.0,0.03834]
[1779245753318,31.6,76588.67,0.02,0.0006,0.0,0.03861]
[1779245758353,31.6,76589.41,0.02,0.0006,0.0,0.03877]
[1779245763389,31.6,76589.57,0.02,0.0006,0.0,0.0388]
[1779245765414,31.6,76586.06,0.02,0.00059,0.0,0.03805]
[1779245770437,31.6,76583.9,0.02,0.00058,0.0,0.03759]
[1779245773093,31.6,76574.74,0.02,0.00055,0.0,0.03571]
[1779245775473,31.6,76564.11,0.02,0.00052,0.0,0.03363]
[1779245778493,31.6,76569.06,0.02,0.00053,0.0,0.03459]
[1779245783528,31.6,76569.86,0.02,0.00053,0.0,0.03475]
[1779245786550,31.6,76576.3,0.02,0.00055,0.0,0.03603]
[1779245791584,31.6,76578.61,0.02,0.00055,0.0,0.03581]
[1779245796624,31.6,76576.92,0.02,0.00055,0.0,0.03547]
[1779245801662,31.6,76577.39,0.02,0.00055,0.0,0.03556]
[1779245806697,31.6,76576.73,0.02,0.00055,0.0,0.03543]
[1779245809720,31.6,76582.22,0.02,0.00056,0.0,0.03654]
[1779245814754,31.6,76584.33,0.02,0.00057,0.0,0.03698]
[1779245819790,31.6,76584.45,0.02,0.00057,0.0,0.037]
[1779245824825,31.6,76585.29,0.02,0.00057,0.0,0.03718]
[1779245832882,31.6,76585.29,0.02,0.00057,0.0,0.03718]
[1779245837765,31.6,76583.76,0.02,0.00057,0.0,0.03686]
[1779245837917,31.6,76583.67,0.02,0.00057,0.0,0.03684]
[1779245839931,31.6,76600.47,0.02,0.00063,0.0,0.04047]
[1779245842875,31.6,76600.69,0.02,0.00063,0.0,0.04052]
[1779245842952,31.6,76595.39,0.02,0.00061,0.0,0.03934]
[1779245847987,31.6,76593.39,0.02,0.0006,0.0,0.0389]
[1779245851007,31.6,76593.19,0.02,0.00059,0.0,0.03812]
[1779245856042,31.6,76596.34,0.02,0.0006,0.0,0.0388]
[1779245861077,31.6,76599.09,0.02,0.00061,0.0,0.0394]
[1779245862084,31.6,76604.46,0.02,0.00063,0.0,0.0406]
[1779245867122,31.6,76609.35,0.02,0.00065,0.0,0.04172]
[1779245868126,31.6,76615.65,0.02,0.00068,0.0,0.0432]
[1779245873167,31.6,76616.52,0.02,0.00068,0.0,0.04341]
[1779245878200,31.6,76617.84,0.02,0.00069,0.0,0.04373]
[1779245883235,31.6,76618.95,0.02,0.00069,0.0,0.044]
[1779245888271,31.6,76619.77,0.02,0.00069,0.0,0.0442]
[1779245893306,31.6,76620.86,0.02,0.0007,0.0,0.04447]
[1779245898341,31.6,76626.14,0.02,0.00072,0.0,0.04578]
[1779245899350,31.6,76630.14,0.02,0.00074,0.0,0.0468]
[1779245901362,31.6,76633.99,0.02,0.00076,0.0,0.0478]
[1779245906396,31.6,76634.26,0.02,0.00076,0.0,0.04787]
[1779245909418,31.6,76630.4,0.02,0.00074,0.0,0.04686]
[1779245914452,31.6,76634.94,0.02,0.00075,0.0,0.04717]
[1779245918481,31.6,76627.91,0.02,0.00072,0.0,0.04538]
[1779245924155,31.6,76627.79,0.02,0.00071,0.0,0.04535]
[1779245929557,31.6,76627.4,0.02,0.00071,0.0,0.04525]
[1779245934593,31.6,76627.48,0.02,0.00071,0.0,0.04527]
[1779245939627,31.6,76627.52,0.02,0.00071,0.0,0.04528]
[1779245944295,31.6,76613.93,0.02,0.00066,0.0,0.042]
[1779245949697,31.6,76612.53,0.02,0.00065,0.0,0.04167]
[1779245954732,31.6,76611.92,0.02,0.00065,0.0,0.04153]
[1779245958760,31.6,76607.11,0.02,0.00063,0.0,0.04043]
[1779245960774,31.6,76602.83,0.02,0.00062,0.0,0.03948]
[1779245965809,31.6,76601.7,0.02,0.00061,0.0,0.03923]
[1779245970845,31.6,76603.2,0.02,0.00062,0.0,0.03956]
[1779245976887,31.6,76606.55,0.02,0.00062,0.0,0.03955]
[1779245980915,31.6,76610.26,0.02,0.00063,0.0,0.04038]
[1779245985950,31.6,76610.12,0.02,0.00063,0.0,0.04034]
[1779245990985,31.6,76607.59,0.02,0.00062,0.0,0.03978]
[1779245996019,31.6,76608.83,0.02,0.00063,0.0,0.04005]
[1779246001056,31.6,76609.8,0.02,0.00063,0.0,0.04027]
[1779246005085,31.6,76605.64,0.02,0.00061,0.0,0.03935]
[1779246006090,31.6,76599.44,0.02,0.00059,0.0,0.038]
[1779246011126,31.6,76598.93,0.02,0.00059,0.0,0.03789]
[1779246012132,31.6,76593.79,0.02,0.00057,0.0,0.03681]
[1779246016166,31.6,76589.73,0.02,0.00056,0.0,0.03598]
[1779246020190,31.6,76576.41,0.02,0.00051,0.0,0.03336]
[1779246025226,31.6,76578.43,0.02,0.00052,0.0,0.03374]
[1779246030264,31.6,76579.35,0.02,0.00052,0.0,0.03392]
[1779246035298,31.6,76582.55,0.02,0.00052,0.0,0.03387]
[1779246040333,31.6,76581.38,0.02,0.00052,0.0,0.03365]
[1779246046374,31.6,76582.39,0.02,0.00052,0.0,0.03384]
[1779246051409,31.6,76581.56,0.02,0.00052,0.0,0.03368]
[1779246055437,31.6,76578.02,0.02,0.00051,0.0,0.03301]
[1779246060474,31.6,76577.41,0.02,0.00051,0.0,0.03289]
[1779246062487,31.6,76570.71,0.02,0.00049,0.0,0.03166]
[1779246064503,31.6,76566.8,0.02,0.00048,0.0,0.03096]
[1779246065509,31.6,76556.53,0.02,0.00045,0.0,0.0292]
[1779246066445,31.6,76556.53,0.02,0.00045,0.0,0.0292]
[1779246066542,31.6,76538.99,0.02,0.0004,0.0,0.02638]
[1779246072153,31.61,76530.36,0.02,0.00038,0.0,0.02514]
[1779246072568,31.61,76528.43,0.02,0.00038,0.0,0.02492]
[1779246076601,31.62,76536.07,0.02,0.0004,0.0,0.02614]
[1779246077608,31.62,76542.02,0.02,0.00041,0.0,0.02708]
[1779246082642,31.63,76542.06,0.02,0.00041,0.0,0.02715]
[1779246087678,31.64,76539.93,0.02,0.00041,0.0,0.02689]
[1779246088684,31.64,76535.1,0.02,0.0004,0.0,0.02616]
[1779246091705,31.65,76534.31,0.02,0.00039,0.0,0.02556]
[1779246092713,31.65,76529.85,0.02,0.00038,0.0,0.02492]
[1779246095355,31.65,76536.23,0.02,0.00039,0.0,0.0259]
[1779246097747,31.66,76540.06,0.02,0.0004,0.0,0.02653]
[1779246102783,31.66,76538.42,0.02,0.0004,0.0,0.02635]
[1779246107818,31.67,76538.67,0.02,0.0004,0.0,0.02647]
[1779246110839,31.68,76543.5,0.02,0.00042,0.0,0.02726]
[1779246115495,31.68,76548.23,0.02,0.00043,0.0,0.02808]
[1779246120908,31.69,76546.91,0.02,0.00043,0.0,0.02792]
[1779246122928,31.69,76542.01,0.02,0.00041,0.0,0.02716]
[1779246127957,31.7,76541.13,0.02,0.00041,0.0,0.02709]
[1779246132993,31.7,76540.36,0.02,0.00041,0.0,0.02703]
[1779246135636,31.71,76544.25,0.02,0.00042,0.0,0.02769]
[1779246139034,31.71,76548.56,0.02,0.00043,0.0,0.02842]
[1779246142060,31.71,76545.08,0.02,0.00043,0.0,0.02788]
[1779246147096,31.72,76544.06,0.02,0.00042,0.0,0.02776]
[1779246152131,31.72,76549.31,0.02,0.00043,0.0,0.02809]
[1779246157167,31.73,76550.09,0.02,0.00043,0.0,0.02826]
[1779246162201,31.73,76549.07,0.02,0.00043,0.0,0.02814]
[1779246163209,31.73,76544.61,0.02,0.00042,0.0,0.02743]
[1779246165226,31.74,76540.31,0.02,0.00041,0.0,0.02678]
[1779246166233,31.74,76535.77,0.02,0.0004,0.0,0.02609]
[1779246171268,31.75,76537.04,0.02,0.0004,0.0,0.02636]
[1779246175296,31.75,76541.14,0.02,0.00041,0.0,0.02706]
[1779246179323,31.76,76544.94,0.02,0.00042,0.0,0.02772]
[1779246184358,31.76,76545.16,0.02,0.00042,0.0,0.02781]
[1779246189394,31.77,76546.58,0.02,0.00043,0.0,0.0281]
[1779246194429,31.78,76547.56,0.02,0.00043,0.0,0.02832]
[1779246202484,31.78,76547.29,0.02,0.00043,0.0,0.02836]
[1779246207520,31.79,76552.31,0.02,0.00045,0.0,0.02924]
[1779246211547,31.79,76551.05,0.02,0.00044,0.0,0.02847]
[1779246216583,31.8,76551.17,0.02,0.00044,0.0,0.02854]
[1779246217590,31.8,76546.89,0.02,0.00043,0.0,0.02785]
[1779246218596,31.8,76536.9,0.02,0.0004,0.0,0.0263]
[1779246223632,31.81,76538.19,0.02,0.00041,0.0,0.02657]
[1779246224638,31.81,76545.59,0.02,0.00042,0.0,0.02775]
[1779246228666,31.81,76549.49,0.02,0.00044,0.0,0.02842]
[1779246233702,31.82,76553.27,0.02,0.00045,0.0,0.02909]
[1779246234708,31.82,76560.64,0.02,0.00047,0.0,0.03035]
[1779246239743,31.82,76558.71,0.02,0.00046,0.0,0.03004]
[1779246244778,31.82,76557.46,0.02,0.00046,0.0,0.02984]
[1779246248806,31.82,76553.12,0.02,0.00045,0.0,0.02912]
[1779246253841,31.83,76553.71,0.02,0.00045,0.0,0.02925]
[1779246258876,31.83,76554.28,0.02,0.00045,0.0,0.02938]
[1779246262905,31.83,76550.15,0.02,0.00044,0.0,0.02871]
[1779246267939,31.84,76546.72,0.02,0.00043,0.0,0.0282]
[1779246273981,31.84,76547.92,0.02,0.00043,0.0,0.02787]
[1779246279016,31.85,76549.84,0.02,0.00043,0.0,0.02823]
[1779246282044,31.85,76555.7,0.02,0.00045,0.0,0.02923]
[1779246287081,31.85,76554.14,0.02,0.00045,0.0,0.029]
[1779246292118,31.86,76551.25,0.02,0.00044,0.0,0.02856]
[1779246297150,31.86,76548.88,0.02,0.00043,0.0,0.02823]
[1779246302185,31.87,76546.74,0.02,0.00043,0.0,0.02793]
[1779246307221,31.87,76545.23,0.02,0.00043,0.0,0.02775]
[1779246312256,31.88,76545.42,0.02,0.00043,0.0,0.02785]
[1779246317292,31.89,76545.17,0.02,0.00043,0.0,0.02787]
[1779246322327,31.89,76543.4,0.02,0.00042,0.0,0.02765]
[1779246323335,31.89,76548.58,0.02,0.00044,0.0,0.0285]
[1779246325348,31.9,76552.35,0.02,0.00045,0.0,0.02915]
[1779246330384,31.9,76552.92,0.02,0.00045,0.0,0.02928]
[1779246331391,31.9,76553.39,0.02,0.00044,0.0,0.02878]
[1779246332398,31.9,76557.39,0.02,0.00045,0.0,0.02946]
[1779246333406,31.9,76561.58,0.02,0.00047,0.0,0.03018]
[1779246337436,31.9,76565.74,0.02,0.00048,0.0,0.03093]
[1779246340457,31.91,76569.18,0.02,0.00049,0.0,0.03155]
[1779246345492,31.91,76568.89,0.02,0.00049,0.0,0.03151]
[1779246348514,31.91,76560.1,0.02,0.00046,0.0,0.02997]
[1779246353549,31.91,76556.16,0.02,0.00045,0.0,0.02933]
[1779246358589,31.92,76556.15,0.02,0.00045,0.0,0.02938]
[1779246363620,31.92,76558.47,0.02,0.00046,0.0,0.02982]
[1779246368656,31.92,76555.55,0.02,0.00045,0.0,0.02936]
[1779246370671,31.93,76551.16,0.02,0.00044,0.0,0.02864]
[1779246372690,31.93,76546.09,0.02,0.00043,0.0,0.02784]
[1779246377721,31.93,76546.91,0.02,0.00043,0.0,0.02803]
[1779246382756,31.94,76547.03,0.02,0.00043,0.0,0.02811]
[1779246383762,31.94,76546.94,0.02,0.00043,0.0,0.0281]
[1779246387790,31.94,76546.54,0.02,0.00043,0.0,0.02808]
[1779246390812,31.95,76542.97,0.02,0.00042,0.0,0.02754]
[1779246391818,31.95,76540.97,0.02,0.00041,0.0,0.02668]
[1779246396853,31.96,76540.22,0.02,0.00041,0.0,0.02664]
[1779246401888,31.97,76536.24,0.02,0.0004,0.0,0.0261]
[1779246406923,31.97,76536.97,0.02,0.0004,0.0,0.02629]
[1779246411959,31.98,76537.64,0.02,0.00041,0.0,0.02648]
[1779246417621,31.99,76539.44,0.02,0.00041,0.0,0.02683]
[1779246423059,32.0,76539.7,0.02,0.00041,0.0,0.02696]
[1779246428094,32.01,76542.32,0.02,0.00042,0.0,0.02744]
[1779246430109,32.01,76546.2,0.02,0.00043,0.0,0.02809]
[1779246433130,32.01,76540.57,0.02,0.00042,0.0,0.02723]
[1779246436152,32.02,76536.13,0.02,0.00041,0.0,0.02658]
[1779246441187,32.03,76536.13,0.02,0.00041,0.0,0.02667]
[1779246445214,32.04,76532.59,0.02,0.0004,0.0,0.0262]
[1779246450250,32.05,76533.43,0.02,0.0004,0.0,0.02641]
[1779246452264,32.05,76542.28,0.02,0.00042,0.0,0.02726]
[1779246457903,32.06,76542.84,0.02,0.00042,0.0,0.02743]
[1779246463340,32.06,76545.01,0.02,0.00043,0.0,0.02784]
[1779246465354,32.07,76548.87,0.02,0.00044,0.0,0.02849]
[1779246470389,32.07,76545.96,0.02,0.00043,0.0,0.02807]
[1779246475424,32.08,76545.8,0.02,0.00043,0.0,0.0281]
[1779246480462,32.08,76539.25,0.02,0.00042,0.0,0.02711]
[1779246483482,32.09,76535.85,0.02,0.00041,0.0,0.02662]
[1779246488518,32.1,76534.66,0.02,0.00041,0.0,0.02651]
[1779246490534,32.1,76526.53,0.02,0.00039,0.0,0.02532]
[1779246495571,32.11,76525.66,0.02,0.00039,0.0,0.02529]
[1779246499596,32.12,76530.23,0.02,0.0004,0.0,0.02604]
[1779246500604,32.12,76536.3,0.02,0.00042,0.0,0.02699]
[1779246502617,32.12,76539.79,0.02,0.00042,0.0,0.02757]
[1779246505640,32.13,76551.64,0.02,0.00046,0.0,0.02955]
[1779246511682,32.13,76552.23,0.02,0.00045,0.0,0.02908]
[1779246516716,32.13,76554.18,0.02,0.00046,0.0,0.02944]
[1779246521751,32.14,76555.46,0.02,0.00046,0.0,0.02969]
[1779246526786,32.14,76560.63,0.02,0.00048,0.0,0.03062]
[1779246531826,32.14,76554.19,0.02,0.00046,0.0,0.02952]
[1779246536857,32.15,76553.24,0.02,0.00046,0.0,0.0294]
[1779246538870,32.15,76548.95,0.02,0.00044,0.0,0.0287]
[1779246543905,32.15,76550.44,0.02,0.00045,0.0,0.029]
[1779246548940,32.16,76549.89,0.02,0.00045,0.0,0.02895]
[1779246553976,32.16,76549.59,0.02,0.00045,0.0,0.02894]
[1779246559010,32.17,76550.45,0.02,0.00045,0.0,0.02913]
[1779246564046,32.17,76549.07,0.02,0.00045,0.0,0.02894]
[1779246568078,32.17,76553.3,0.02,0.00046,0.0,0.02969]
[1779246575127,32.18,76556.47,0.02,0.00046,0.0,0.02966]
[1779246580161,32.18,76557.7,0.02,0.00047,0.0,0.0299]
[1779246584888,32.18,76557.63,0.02,0.00047,0.0,0.02991]
[1779246584987,32.18,76563.64,0.02,0.00048,0.0,0.03096]
[1779246589656,32.18,76574.58,0.02,0.00052,0.0,0.03296]
[1779246589757,32.18,76576.12,0.02,0.00052,0.0,0.03325]
[1779246593940,32.18,76576.26,0.02,0.00052,0.0,0.03327]
[1779246594036,32.18,76578.05,0.02,0.00053,0.0,0.03361]
[1779246596276,32.18,76565.6,0.02,0.00049,0.0,0.03131]
[1779246599903,32.18,76558.67,0.02,0.00047,0.0,0.03011]
[1779246600006,32.18,76560.37,0.02,0.00047,0.0,0.03041]
[1779246605338,32.19,76563.4,0.02,0.00048,0.0,0.03096]
[1779246610374,32.19,76566.76,0.02,0.00049,0.0,0.03156]
[1779246615408,32.19,76565.88,0.02,0.00049,0.0,0.03141]
[1779246620456,32.19,76569.77,0.02,0.0005,0.0,0.03212]
[1779246625498,32.19,76572.89,0.02,0.00051,0.0,0.03269]
[1779246629104,32.19,76557.31,0.02,0.00047,0.0,0.02992]
[1779246631533,32.19,76557.66,0.02,0.00046,0.0,0.02938]
[1779246636569,32.19,76558.76,0.02,0.00046,0.0,0.02959]
[1779246639174,32.2,76555.1,0.02,0.00045,0.0,0.029]
[1779246646642,32.2,76553.88,0.02,0.00045,0.0,0.02885]
[1779246647648,32.2,76549.2,0.02,0.00044,0.0,0.02809]
[1779246652682,32.21,76549.34,0.02,0.00044,0.0,0.02817]
[1779246654697,32.21,76543.14,0.02,0.00042,0.0,0.0272]
[1779246660739,32.22,76542.34,0.02,0.00042,0.0,0.02716]
[1779246665775,32.23,76540.97,0.02,0.00042,0.0,0.02701]
[1779246668796,32.23,76536.96,0.02,0.00041,0.0,0.02643]
[1779246673834,32.24,76536.8,0.02,0.00041,0.0,0.02649]
[1779246675848,32.24,76540.29,0.02,0.00042,0.0,0.02706]
[1779246680883,32.25,76541.4,0.02,0.00042,0.0,0.0273]
[1779246685919,32.26,76541.16,0.02,0.00042,0.0,0.02732]
[1779246690954,32.26,76542.2,0.02,0.00043,0.0,0.02756]
[1779246691962,32.26,76542.89,0.02,0.00042,0.0,0.02711]
[1779246695994,32.27,76547.24,0.02,0.00043,0.0,0.02784]
[1779246698003,32.27,76550.97,0.02,0.00044,0.0,0.02847]
[1779246702033,32.28,76547.59,0.02,0.00043,0.0,0.02796]
[1779246707068,32.28,76549.32,0.02,0.00044,0.0,0.02828]
[1779246712103,32.28,76548.85,0.02,0.00044,0.0,0.02825]
[1779246715124,32.29,76543.15,0.02,0.00042,0.0,0.02737]
[1779246720160,32.29,76542.69,0.02,0.00042,0.0,0.02736]
[1779246725194,32.3,76540.98,0.02,0.00042,0.0,0.02716]
[1779246730230,32.31,76539.95,0.02,0.00042,0.0,0.02706]
[1779246733250,32.31,76543.83,0.02,0.00043,0.0,0.02771]
[1779246738285,32.32,76543.76,0.02,0.00043,0.0,0.02776]
[1779246743320,32.32,76543.96,0.02,0.00043,0.0,0.02785]
[1779246746341,32.33,76549.29,0.02,0.00045,0.0,0.02875]
[1779246749953,32.33,76553.17,0.02,0.00046,0.0,0.02941]
[1779246751376,32.33,76553.46,0.02,0.00045,0.0,0.02886]
[1779246755406,32.33,76549.82,0.02,0.00044,0.0,0.0283]
[1779246760025,32.34,76542.82,0.02,0.00042,0.0,0.02723]
[1779246765475,32.35,76540.85,0.02,0.00042,0.0,0.02698]
[1779246766482,32.35,76537.37,0.02,0.00041,0.0,0.02646]
[1779246771518,32.36,76537.39,0.02,0.00041,0.0,0.02653]
[1779246776552,32.36,76538.84,0.02,0.00042,0.0,0.02683]
[1779246781588,32.37,76543.45,0.02,0.00043,0.0,0.02761]
[1779246784609,32.37,76539.52,0.02,0.00042,0.0,0.02703]
[1779246790233,32.38,76538.36,0.02,0.00042,0.0,0.02693]
[1779246796693,32.39,76538.8,0.02,0.00042,0.0,0.02707]
[1779246801728,32.4,76538.26,0.02,0.00042,0.0,0.02705]
[1779246806763,32.4,76539.33,0.02,0.00042,0.0,0.02727]
[1779246811800,32.41,76540.79,0.02,0.00042,0.0,0.02699]
[1779246816834,32.42,76537.87,0.02,0.00041,0.0,0.02659]
[1779246821876,32.42,76538.94,0.02,0.00042,0.0,0.02682]
[1779246826912,32.43,76538.83,0.02,0.00042,0.0,0.02687]
[1779246832953,32.44,76537.64,0.02,0.00042,0.0,0.02677]
[1779246838995,32.45,76537.72,0.02,0.00042,0.0,0.02686]
[1779246844031,32.46,76540.18,0.02,0.00043,0.0,0.02731]
[1779246849066,32.46,76542.02,0.02,0.00043,0.0,0.02766]
[1779246852087,32.46,76546.62,0.02,0.00044,0.0,0.02844]
[1779246857122,32.47,76545.78,0.02,0.00044,0.0,0.02835]
[1779246862158,32.48,76544.65,0.02,0.00044,0.0,0.02822]
[1779246871221,32.48,76544.19,0.02,0.00043,0.0,0.02764]
[1779246872227,32.49,76540.79,0.02,0.00042,0.0,0.02711]
[1779246877262,32.49,76539.94,0.02,0.00042,0.0,0.02704]
[1779246882298,32.5,76540.18,0.02,0.00042,0.0,0.02714]
[1779246886326,32.5,76543.79,0.02,0.00043,0.0,0.02775]
[1779246888342,32.5,76552.03,0.02,0.00046,0.0,0.02911]
[1779246889347,32.5,76556.47,0.02,0.00047,0.0,0.02987]
[1779246891361,32.5,76560.76,0.02,0.00048,0.0,0.03061]
[1779246897404,32.51,76561.9,0.02,0.00049,0.0,0.03082]
[1779246902438,32.51,76562.35,0.02,0.00049,0.0,0.0309]
[1779246903446,32.51,76557.59,0.02,0.00047,0.0,0.03007]
[1779246907474,32.51,76551.5,0.02,0.00046,0.0,0.02906]
[1779246912508,32.51,76547.96,0.02,0.00045,0.0,0.02851]
[1779246915531,32.51,76551.99,0.02,0.00046,0.0,0.0292]
[1779246921166,32.52,76555.58,0.02,0.00047,0.0,0.02983]
[1779246926608,32.52,76555.18,0.02,0.00047,0.0,0.02978]
[1779246931236,32.52,76553.34,0.02,0.00045,0.0,0.02887]
[1779246933657,32.52,76549.05,0.02,0.00044,0.0,0.02818]
[1779246941306,32.53,76546.74,0.02,0.00044,0.0,0.02788]
[1779246946748,32.53,76546.56,0.02,0.00044,0.0,0.02789]
[1779246951782,32.54,76546.35,0.02,0.00044,0.0,0.0279]
[1779246953798,32.54,76550.15,0.02,0.00045,0.0,0.02853]
[1779246958834,32.54,76550.28,0.02,0.00045,0.0,0.02859]
[1779246961446,32.54,76555.59,0.02,0.00046,0.0,0.02949]
[1779246966888,32.55,76556.11,0.02,0.00047,0.0,0.0296]
[1779246971924,32.55,76555.34,0.02,0.00046,0.0,0.02949]
[1779246973938,32.55,76547.85,0.02,0.00044,0.0,0.02826]
[1779246974944,32.55,76542.12,0.02,0.00043,0.0,0.02735]
[1779246979980,32.56,76543.25,0.02,0.00043,0.0,0.02758]
[1779246985015,32.56,76543.28,0.02,0.00043,0.0,0.02764]
[1779246990050,32.57,76542.87,0.02,0.00043,0.0,0.02762]
[1779246991059,32.57,76543.65,0.02,0.00043,0.0,0.02717]
[1779246996093,32.57,76543.68,0.02,0.00043,0.0,0.02723]
[1779247001130,32.58,76543.86,0.02,0.00043,0.0,0.02732]
[1779247006165,32.59,76544.93,0.02,0.00043,0.0,0.02754]
[1779247007171,32.59,76548.34,0.02,0.00044,0.0,0.0281]
[1779247010192,32.59,76552.34,0.02,0.00045,0.0,0.02878]
[1779247012206,32.59,76565.7,0.02,0.00049,0.0,0.03108]
[1779247015229,32.59,76569.76,0.02,0.0005,0.0,0.03181]
[1779247017184,32.59,76569.67,0.02,0.0005,0.0,0.03179]
[1779247017243,32.59,76569.73,0.02,0.0005,0.0,0.0318]
[1779247022171,32.59,76581.74,0.02,0.00054,0.0,0.03405]
[1779247022278,32.59,76585.32,0.02,0.00055,0.0,0.03474]
[1779247029327,32.59,76589.34,0.02,0.00057,0.0,0.03554]
[1779247031341,32.59,76606.87,0.02,0.00063,0.0,0.03921]
[1779247036380,32.59,76608.51,0.02,0.00064,0.0,0.03957]
[1779247039400,32.59,76616.69,0.02,0.00067,0.0,0.04141]
[1779247044435,32.59,76617.48,0.02,0.00067,0.0,0.04159]
[1779247047456,32.59,76613.99,0.02,0.00066,0.0,0.04079]
[1779247052492,32.59,76614.09,0.02,0.00065,0.0,0.04]
[1779247057527,32.59,76613.31,0.02,0.00064,0.0,0.03983]
[1779247062561,32.59,76610.7,0.02,0.00063,0.0,0.03925]
[1779247069611,32.59,76609.03,0.02,0.00063,0.0,0.03889]
[1779247073639,32.59,76614.94,0.02,0.00065,0.0,0.04019]
[1779247078674,32.59,76614.83,0.02,0.00065,0.0,0.04017]
[1779247083709,32.59,76614.66,0.02,0.00065,0.0,0.04013]
[1779247088744,32.59,76614.91,0.02,0.00065,0.0,0.04019]
[1779247093779,32.59,76614.86,0.02,0.00065,0.0,0.04017]
[1779247095793,32.59,76605.82,0.02,0.00062,0.0,0.0382]
[1779247098814,32.59,76600.71,0.02,0.0006,0.0,0.03712]
[1779247103849,32.59,76603.4,0.02,0.00061,0.0,0.03768]
[1779247108884,32.59,76603.03,0.02,0.0006,0.0,0.0376]
[1779247112508,32.59,76602.8,0.02,0.00059,0.0,0.03679]
[1779247117947,32.59,76602.64,0.02,0.00059,0.0,0.03676]
[1779247122578,32.59,76609.49,0.02,0.00062,0.0,0.0382]
[1779247131039,32.59,76608.09,0.02,0.00061,0.0,0.0379]
[1779247134059,32.59,76611.98,0.02,0.00063,0.0,0.03874]
[1779247137081,32.59,76607.84,0.02,0.00061,0.0,0.03785]
[1779247142117,32.59,76608.53,0.02,0.00061,0.0,0.038]
[1779247147152,32.59,76608.02,0.02,0.00061,0.0,0.03789]
[1779247152188,32.59,76606.45,0.02,0.00061,0.0,0.03756]
[1779247155209,32.59,76602.41,0.02,0.00059,0.0,0.03671]
[1779247160245,32.59,76604.92,0.02,0.0006,0.0,0.03724]
[1779247167294,32.59,76605.64,0.02,0.0006,0.0,0.03739]
[1779247171323,32.59,76603.79,0.02,0.00058,0.0,0.03625]
[1779247172330,32.59,76607.83,0.02,0.0006,0.0,0.03708]
[1779247177364,32.59,76605.02,0.02,0.00059,0.0,0.0365]
[1779247178371,32.59,76600.38,0.02,0.00057,0.0,0.03555]
[1779247180386,32.59,76596.09,0.02,0.00056,0.0,0.0347]
[1779247183406,32.59,76589.93,0.02,0.00054,0.0,0.03351]
[1779247184429,32.59,76584.84,0.02,0.00052,0.0,0.03255]
[1779247189468,32.59,76582.22,0.02,0.00051,0.0,0.03207]
[1779247193497,32.59,76592.18,0.02,0.00054,0.0,0.03394]
[1779247198535,32.59,76578.6,0.02,0.0005,0.0,0.03141]
[1779247203570,32.59,76578.81,0.02,0.0005,0.0,0.03145]
[1779247205583,32.59,76582.89,0.02,0.00051,0.0,0.03219]
[1779247210619,32.59,76581.57,0.02,0.00051,0.0,0.03195]
[1779247214648,32.59,76578.18,0.02,0.0005,0.0,0.03133]
[1779247219682,32.59,76579.05,0.02,0.0005,0.0,0.03149]
[1779247224717,32.59,76579.68,0.02,0.0005,0.0,0.0316]
[1779247225724,32.59,76583.12,0.02,0.00051,0.0,0.03223]
[1779247228747,32.59,76587.71,0.02,0.00053,0.0,0.03309]
[1779247229755,32.59,76593.47,0.02,0.00055,0.0,0.03419]
[1779247234788,32.59,76596.65,0.02,0.00055,0.0,0.03409]
[1779247239824,32.59,76597.15,0.02,0.00055,0.0,0.03419]
[1779247245866,32.59,76600.58,0.02,0.00056,0.0,0.03486]
[1779247250902,32.59,76610.77,0.02,0.0006,0.0,0.03693]
[1779247255937,32.59,76612.0,0.02,0.0006,0.0,0.03719]
[1779247259964,32.59,76616.36,0.02,0.00062,0.0,0.03811]
[1779247263565,32.59,76625.58,0.02,0.00065,0.0,0.04014]
[1779247265000,32.59,76632.09,0.02,0.00068,0.0,0.04163]
[1779247266009,32.59,76635.6,0.02,0.00069,0.0,0.04245]
[1779247272050,32.59,76634.48,0.02,0.00069,0.0,0.04219]
[1779247273635,32.59,76625.51,0.02,0.00065,0.0,0.04012]
[1779247279099,32.59,76630.38,0.02,0.00067,0.0,0.04123]
[1779247284136,32.59,76630.95,0.02,0.00067,0.0,0.04136]
[1779247289169,32.59,76631.28,0.02,0.00068,0.0,0.04144]
[1779247291183,32.59,76631.0,0.02,0.00066,0.0,0.04054]
[1779247295211,32.59,76625.44,0.02,0.00064,0.0,0.0393]
[1779247296217,32.59,76620.32,0.02,0.00062,0.0,0.03818]
[1779247301253,32.59,76621.71,0.02,0.00062,0.0,0.03848]
[1779247306288,32.59,76624.73,0.02,0.00064,0.0,0.03914]
[1779247311324,32.59,76623.22,0.02,0.00063,0.0,0.03881]
[1779247314344,32.59,76618.38,0.02,0.00061,0.0,0.03777]
[1779247319378,32.59,76618.56,0.02,0.00061,0.0,0.0378]
[1779247322401,32.59,76622.86,0.02,0.00063,0.0,0.03873]
[1779247327434,32.59,76620.93,0.02,0.00062,0.0,0.03831]
[1779247332469,32.59,76619.68,0.02,0.00062,0.0,0.03804]
[1779247337505,32.59,76620.05,0.02,0.00062,0.0,0.03812]
[1779247342540,32.59,76614.83,0.02,0.0006,0.0,0.03702]
[1779247343546,32.59,76608.13,0.02,0.00058,0.0,0.03564]
[1779247348582,32.59,76602.43,0.02,0.00056,0.0,0.0345]
[1779247351604,32.59,76602.21,0.02,0.00054,0.0,0.03374]
[1779247356638,32.59,76600.51,0.02,0.00054,0.0,0.03341]
[1779247361675,32.59,76603.31,0.02,0.00055,0.0,0.03395]
[1779247366708,32.59,76598.97,0.02,0.00053,0.0,0.03312]
[1779247371745,32.59,76600.01,0.02,0.00054,0.0,0.03332]
[1779247376779,32.59,76601.98,0.02,0.00054,0.0,0.0337]
[1779247381815,32.59,76599.46,0.02,0.00053,0.0,0.03321]
[1779247388863,32.59,76597.36,0.02,0.00053,0.0,0.03282]
[1779247393899,32.59,76598.18,0.02,0.00053,0.0,0.03297]
[1779247398934,32.59,76598.18,0.02,0.00053,0.0,0.03297]
[1779247403970,32.59,76597.84,0.02,0.00053,0.0,0.03291]
[1779247411022,32.59,76597.61,0.02,0.00052,0.0,0.03217]
[1779247414625,32.59,76601.23,0.02,0.00053,0.0,0.03285]
[1779247420083,32.59,76604.04,0.02,0.00054,0.0,0.03338]
[1779247425116,32.59,76602.22,0.02,0.00053,0.0,0.03303]
[1779247427131,32.59,76598.34,0.02,0.00052,0.0,0.03231]
[1779247432166,32.59,76595.31,0.02,0.00051,0.0,0.03175]
[1779247437200,32.59,76594.99,0.02,0.00051,0.0,0.03169]
[1779247442236,32.59,76592.14,0.02,0.0005,0.0,0.03117]
[1779247447270,32.59,76593.56,0.02,0.0005,0.0,0.03143]
[1779247453312,32.59,76593.68,0.02,0.0005,0.0,0.03145]
[1779247458348,32.59,76593.98,0.02,0.00051,0.0,0.03151]
[1779247463382,32.59,76593.47,0.02,0.0005,0.0,0.03141]
[1779247468418,32.59,76592.35,0.02,0.0005,0.0,0.03121]
[1779247472446,32.59,76591.76,0.02,0.00049,0.0,0.03044]
[1779247477480,32.59,76590.89,0.02,0.00049,0.0,0.03029]
[1779247478490,32.59,76582.29,0.02,0.00046,0.0,0.02882]
[1779247483522,32.59,76582.14,0.02,0.00046,0.0,0.0288]
[1779247488557,32.59,76588.2,0.02,0.00048,0.0,0.02985]
[1779247494599,32.59,76589.74,0.02,0.00048,0.0,0.03011]
[1779247495607,32.59,76581.97,0.02,0.00046,0.0,0.02878]
[1779247498628,32.59,76571.19,0.02,0.00043,0.0,0.02704]
[1779247503664,32.6,76571.8,0.02,0.00043,0.0,0.02717]
[1779247508697,32.6,76571.58,0.02,0.00043,0.0,0.02717]
[1779247513734,32.61,76571.68,0.02,0.00043,0.0,0.02723]
[1779247519775,32.61,76571.97,0.02,0.00043,0.0,0.02732]
[1779247520783,32.61,76580.48,0.02,0.00046,0.0,0.02871]
[1779247523803,32.61,76585.14,0.02,0.00047,0.0,0.02951]
[1779247528840,32.61,76587.89,0.02,0.00048,0.0,0.02998]
[1779247535890,32.61,76590.33,0.02,0.00048,0.0,0.02976]
[1779247536897,32.61,76586.97,0.02,0.00047,0.0,0.02918]
[1779247542939,32.61,76586.92,0.02,0.00047,0.0,0.02917]
[1779247548982,32.61,76587.15,0.02,0.00047,0.0,0.02921]
[1779247554017,32.61,76589.0,0.02,0.00047,0.0,0.02953]
[1779247559054,32.61,76590.91,0.02,0.00048,0.0,0.02986]
[1779247564088,32.61,76590.92,0.02,0.00048,0.0,0.02986]
[1779247569123,32.61,76590.05,0.02,0.00048,0.0,0.02971]
[1779247574159,32.61,76590.1,0.02,0.00048,0.0,0.02972]
[1779247579192,32.61,76593.48,0.02,0.00049,0.0,0.03031]
[1779247584229,32.61,76592.4,0.02,0.00048,0.0,0.03012]
[1779247587633,32.61,76592.69,0.02,0.00048,0.0,0.03017]
[1779247587663,32.61,76598.08,0.02,0.0005,0.0,0.03113]
[1779247589264,32.61,76610.75,0.02,0.00054,0.0,0.03348]
[1779247590560,32.61,76610.75,0.02,0.00054,0.0,0.03348]
[1779247590630,32.61,76617.84,0.02,0.00057,0.0,0.03487]
[1779247591277,32.61,76617.84,0.02,0.00055,0.0,0.03414]
[1779247592658,32.61,76617.84,0.02,0.00055,0.0,0.03414]
[1779247595903,32.61,76623.38,0.02,0.00057,0.0,0.03524]
[1779247602354,32.61,76623.75,0.02,0.00057,0.0,0.03531]
[1779247606558,32.61,76624.17,0.02,0.00058,0.0,0.0354]
[1779247606666,32.61,76624.17,0.02,0.00058,0.0,0.0354]
[1779247607390,32.61,76624.17,0.02,0.00058,0.0,0.0354]
[1779247608399,32.61,76631.59,0.02,0.0006,0.0,0.03693]
[1779247613434,32.61,76631.2,0.02,0.0006,0.0,0.03685]
[1779247618468,32.61,76632.38,0.02,0.00061,0.0,0.0371]
[1779247623503,32.61,76632.7,0.02,0.00061,0.0,0.03716]
[1779247626114,32.61,76650.13,0.02,0.00068,0.0,0.04102]
[1779247628539,32.61,76653.56,0.02,0.00069,0.0,0.04182]
[1779247633573,32.61,76652.93,0.02,0.00069,0.0,0.04167]
[1779247637609,32.61,76657.53,0.02,0.00071,0.0,0.04277]
[1779247638609,32.61,76665.97,0.02,0.00074,0.0,0.04484]
[1779247639611,32.61,76665.97,0.02,0.00074,0.0,0.04484]
[1779247639638,32.61,76665.97,0.02,0.00074,0.0,0.04484]
[1779247639739,32.61,76667.87,0.02,0.00075,0.0,0.04531]
[1779247645657,32.61,76667.83,0.02,0.00075,0.0,0.0453]
[1779247649689,32.61,76672.48,0.02,0.00077,0.0,0.04649]
[1779247651702,32.61,76671.17,0.02,0.00075,0.0,0.04523]
[1779247656738,32.61,76669.5,0.02,0.00075,0.0,0.04481]
[1779247659758,32.61,76665.28,0.02,0.00073,0.0,0.04376]
[1779247662474,32.61,76667.5,0.02,0.00074,0.0,0.04431]
[1779247662600,32.61,76667.5,0.02,0.00074,0.0,0.04431]
[1779247662782,32.61,76668.02,0.02,0.00074,0.0,0.04444]
[1779247663787,32.61,76679.34,0.02,0.00079,0.0,0.04734]
[1779247665800,32.61,76684.52,0.02,0.00082,0.0,0.04872]
[1779247672850,32.61,76683.92,0.02,0.00081,0.0,0.04856]
[1779247677886,32.61,76683.77,0.02,0.00081,0.0,0.04852]
[1779247680907,32.61,76687.26,0.02,0.00083,0.0,0.04947]
[1779247681916,32.61,76691.54,0.02,0.00085,1e-05,0.05065]
[1779247682921,32.61,76696.97,0.02,0.00088,1e-05,0.05219]
[1779247685942,32.61,76706.81,0.02,0.00093,1e-05,0.05509]
[1779247689970,32.61,76714.49,0.02,0.00098,1e-05,0.05746]
[1779247690635,32.61,76714.49,0.02,0.00098,1e-05,0.05746]
[1779247690976,32.61,76714.81,0.02,0.00098,1e-05,0.05756]
[1779247694760,32.61,76726.69,0.02,0.00105,1e-05,0.06139]
[1779247695011,32.61,76727.14,0.02,0.00105,1e-05,0.06154]
[1779247700039,32.61,76724.71,0.02,0.00104,1e-05,0.06074]
[1779247705075,32.61,76722.14,0.02,0.00102,1e-05,0.0599]
[1779247710109,32.61,76722.87,0.02,0.00103,1e-05,0.06014]
[1779247711117,32.61,76721.98,0.02,0.001,1e-05,0.05869]
[1779247712123,32.61,76717.19,0.02,0.00097,1e-05,0.05718]
[1779247718165,32.61,76716.95,0.02,0.00097,1e-05,0.0571]
[1779247723201,32.61,76714.31,0.02,0.00096,1e-05,0.05629]
[1779247724207,32.61,76708.76,0.02,0.00093,1e-05,0.0546]
[1779247726222,32.61,76705.22,0.02,0.00091,1e-05,0.05355]
[1779247731256,32.61,76706.52,0.02,0.00091,1e-05,0.05393]
[1779247736292,32.61,76707.02,0.02,0.00092,1e-05,0.05408]
[1779247741327,32.61,76707.42,0.02,0.00092,1e-05,0.0542]
[1779247742334,32.61,76710.61,0.02,0.00094,1e-05,0.05516]
[1779247744561,32.61,76711.14,0.02,0.00094,1e-05,0.05532]
[1779247744594,32.61,76721.94,0.02,0.001,1e-05,0.05868]
[1779247749149,32.61,76730.71,0.02,0.00105,1e-05,0.06155]
[1779247749251,32.61,76730.88,0.02,0.00105,1e-05,0.0616]
[1779247754418,32.61,76725.97,0.02,0.00102,1e-05,0.05998]
[1779247755425,32.61,76721.94,0.02,0.001,1e-05,0.05868]
[1779247760461,32.61,76721.48,0.02,0.001,1e-05,0.05853]
[1779247762475,32.61,76716.8,0.02,0.00097,1e-05,0.05706]
[1779247767132,32.61,76712.14,0.02,0.00094,1e-05,0.05562]
[1779247771538,32.61,76719.89,0.02,0.00097,1e-05,0.0569]
[1779247777202,32.61,76722.51,0.02,0.00098,1e-05,0.05772]
[1779247782617,32.61,76720.78,0.02,0.00097,1e-05,0.05718]
[1779247787272,32.61,76717.55,0.02,0.00096,1e-05,0.05618]
[1779247793694,32.61,76718.15,0.02,0.00096,1e-05,0.05636]
[1779247799737,32.61,76718.02,0.02,0.00096,1e-05,0.05632]
[1779247802758,32.61,76713.69,0.02,0.00093,1e-05,0.055]
[1779247807412,32.61,76702.14,0.02,0.00087,1e-05,0.0516]
[1779247808801,32.61,76697.97,0.02,0.00085,1e-05,0.05042]
[1779247810610,32.61,76695.86,0.02,0.00084,1e-05,0.04984]
[1779247810828,32.61,76694.46,0.02,0.00083,1e-05,0.04945]
[1779247811834,32.61,76678.58,0.02,0.00076,0.0,0.04525]
[1779247814670,32.61,76679.41,0.02,0.00076,0.0,0.04547]
[1779247814855,32.61,76676.89,0.02,0.00075,0.0,0.04483]
[1779247819891,32.61,76675.48,0.02,0.00074,0.0,0.04447]
[1779247824925,32.61,76676.96,0.02,0.00075,0.0,0.04484]
[1779247829965,32.61,76682.67,0.02,0.00078,0.0,0.0463]
[1779247831976,32.61,76683.36,0.02,0.00076,0.0,0.04554]
[1779247837011,32.61,76685.22,0.02,0.00077,0.0,0.04602]
[1779247842046,32.61,76685.79,0.02,0.00077,0.0,0.04616]
[1779247844060,32.61,76682.59,0.02,0.00076,0.0,0.04534]
[1779247849096,32.61,76683.23,0.02,0.00076,0.0,0.04551]
[1779247853124,32.61,76677.72,0.02,0.00074,0.0,0.04412]
[1779247855993,32.61,76676.89,0.02,0.00073,0.0,0.04391]
[1779247855998,32.61,76676.89,0.02,0.00073,0.0,0.04391]
[1779247856145,32.61,76672.28,0.02,0.00071,0.0,0.04278]
[1779247856980,32.61,76672.28,0.02,0.00071,0.0,0.04278]
[1779247857002,32.61,76672.28,0.02,0.00071,0.0,0.04278]
[1779247857152,32.61,76669.98,0.02,0.0007,0.0,0.04223]
[1779247862187,32.61,76670.32,0.02,0.0007,0.0,0.04231]
[1779247867222,32.61,76667.74,0.02,0.00069,0.0,0.0417]
[1779247872257,32.61,76666.95,0.02,0.00069,0.0,0.04151]
[1779247877295,32.61,76660.88,0.02,0.00066,0.0,0.04011]
[1779247882329,32.61,76658.26,0.02,0.00065,0.0,0.03951]
[1779247888370,32.61,76659.65,0.02,0.00066,0.0,0.03983]
[1779247893406,32.61,76660.08,0.02,0.00065,0.0,0.03909]
[1779247898440,32.61,76661.03,0.02,0.00065,0.0,0.0393]
[1779247903475,32.61,76663.86,0.02,0.00066,0.0,0.03994]
[1779247904483,32.61,76672.2,0.02,0.0007,0.0,0.04188]
[1779247907504,32.61,76677.59,0.02,0.00072,0.0,0.04318]
[1779247908062,32.61,76677.59,0.02,0.00072,0.0,0.04318]
[1779247908098,32.61,76677.59,0.02,0.00072,0.0,0.04318]
[1779247908510,32.61,76677.69,0.02,0.00072,0.0,0.0432]
[1779247911072,32.61,76678.12,0.02,0.00072,0.0,0.04331]
[1779247911114,32.61,76678.12,0.02,0.00072,0.0,0.04331]
[1779247911186,32.61,76678.33,0.02,0.00072,0.0,0.04336]
[1779247916567,32.61,76682.96,0.02,0.00075,0.0,0.04451]
[1779247921603,32.61,76687.36,0.02,0.00077,0.0,0.04562]
[1779247924624,32.61,76695.58,0.02,0.00081,0.0,0.04778]
[1779247926638,32.61,76698.79,0.02,0.00082,0.0,0.04864]
[1779247931672,32.61,76701.43,0.02,0.00083,1e-05,0.04937]
[1779247936708,32.61,76700.29,0.02,0.00083,1e-05,0.04905]
[1779247941745,32.61,76701.55,0.02,0.00083,1e-05,0.0494]
[1779247946780,32.61,76702.79,0.02,0.00084,1e-05,0.04974]
[1779247951815,32.61,76702.44,0.02,0.00082,0.0,0.04864]
[1779247956850,32.61,76699.26,0.02,0.00081,0.0,0.04778]
[1779247958473,32.61,76686.11,0.02,0.00074,0.0,0.04437]
[1779247963899,32.61,76688.32,0.02,0.00075,0.0,0.04493]
[1779247965157,32.61,76688.32,0.02,0.00075,0.0,0.04493]
[1779247965185,32.61,76688.32,0.02,0.00075,0.0,0.04493]
[1779247965258,32.61,76690.0,0.02,0.00076,0.0,0.04536]
[1779247971170,32.61,76689.59,0.02,0.00076,0.0,0.04525]
[1779247971242,32.61,76689.59,0.02,0.00076,0.0,0.04525]
[1779247971271,32.61,76688.89,0.02,0.00076,0.0,0.04508]
[1779247975985,32.61,76678.21,0.02,0.00071,0.0,0.04243]
[1779247981024,32.61,76681.41,0.02,0.00072,0.0,0.04321]
[1779247983038,32.61,76684.65,0.02,0.00074,0.0,0.04401]
[1779247986059,32.61,76689.37,0.02,0.00076,0.0,0.0452]
[1779247991095,32.61,76694.44,0.02,0.00078,0.0,0.04651]
[1779247996131,32.61,76685.43,0.02,0.00074,0.0,0.0442]
[1779247997137,32.61,76676.32,0.02,0.0007,0.0,0.04198]
[1779248002172,32.61,76673.53,0.02,0.00069,0.0,0.04132]
[1779248006139,32.61,76674.22,0.02,0.00069,0.0,0.04148]
[1779248006208,32.61,76674.22,0.02,0.00069,0.0,0.04148]
[1779248006240,32.61,76676.34,0.02,0.0007,0.0,0.04199]
[1779248011236,32.61,76675.09,0.02,0.00068,0.0,0.04082]
[1779248016271,32.61,76677.31,0.02,0.00069,0.0,0.04134]
[1779248021305,32.61,76677.03,0.02,0.00069,0.0,0.04127]
[1779248025334,32.61,76687.26,0.02,0.00073,0.0,0.04374]
[1779248029258,32.61,76687.94,0.02,0.00074,0.0,0.04391]
[1779248029332,32.61,76687.94,0.02,0.00074,0.0,0.04391]
[1779248029362,32.61,76688.49,0.02,0.00074,0.0,0.04405]
[1779248034398,32.61,76693.95,0.02,0.00077,0.0,0.04543]
[1779248035404,32.61,76699.7,0.02,0.00079,0.0,0.04692]
[1779248040439,32.61,76701.82,0.02,0.0008,0.0,0.04749]
[1779248042454,32.61,76698.16,0.02,0.00079,0.0,0.04652]
[1779248046480,32.61,76694.42,0.02,0.00077,0.0,0.04555]
[1779248047488,32.61,76690.31,0.02,0.00075,0.0,0.0445]
[1779248052523,32.61,76691.41,0.02,0.00075,0.0,0.04478]
[1779248057557,32.61,76689.83,0.02,0.00075,0.0,0.04438]
[1779248064607,32.61,76691.16,0.02,0.00075,0.0,0.04472]
[1779248070648,32.61,76690.85,0.02,0.00075,0.0,0.04464]
[1779248073671,32.61,76690.91,0.02,0.00074,0.0,0.04373]
[1779248079331,32.61,76691.01,0.02,0.00074,0.0,0.04375]
[1779248084746,32.61,76683.78,0.02,0.0007,0.0,0.04199]
[1779248089781,32.61,76684.87,0.02,0.00071,0.0,0.04225]
[1779248093809,32.61,76693.96,0.02,0.00075,0.0,0.04449]
[1779248099471,32.61,76695.07,0.02,0.00075,0.0,0.04477]
[1779248104888,32.61,76696.75,0.02,0.00076,0.0,0.0452]
[1779248109923,32.61,76698.68,0.02,0.00077,0.0,0.0457]
[1779248114957,32.61,76698.53,0.02,0.00077,0.0,0.04566]
[1779248119994,32.61,76696.27,0.02,0.00076,0.0,0.04508]
[1779248125041,32.61,76695.45,0.02,0.00076,0.0,0.04487]
[1779248127050,32.61,76698.65,0.02,0.00077,0.0,0.04569]
[1779248131078,32.61,76699.64,0.02,0.00076,0.0,0.04499]
[1779248136114,32.61,76699.46,0.02,0.00076,0.0,0.04495]
[1779248141149,32.61,76703.83,0.02,0.00078,0.0,0.04607]
[1779248143165,32.61,76699.19,0.02,0.00076,0.0,0.04488]
[1779248148200,32.61,76697.37,0.02,0.00075,0.0,0.04442]
[1779248150214,32.61,76690.45,0.02,0.00072,0.0,0.0427]
[1779248155249,32.61,76689.0,0.02,0.00071,0.0,0.04235]
[1779248160286,32.61,76689.11,0.02,0.00071,0.0,0.04238]
[1779248162302,32.61,76681.25,0.02,0.00068,0.0,0.04052]
[1779248163308,32.61,76685.29,0.02,0.0007,0.0,0.04147]
[1779248168348,32.61,76687.1,0.02,0.0007,0.0,0.0419]
[1779248173380,32.61,76689.57,0.02,0.00071,0.0,0.04249]
[1779248178416,32.61,76690.44,0.02,0.00072,0.0,0.0427]
[1779248183452,32.61,76693.46,0.02,0.00073,0.0,0.04344]
[1779248188487,32.61,76695.91,0.02,0.00074,0.0,0.04405]
[1779248193522,32.61,76698.21,0.02,0.00074,0.0,0.0437]
[1779248198558,32.61,76696.86,0.02,0.00073,0.0,0.04336]
[1779248200572,32.61,76688.35,0.02,0.00069,0.0,0.04131]
[1779248205607,32.61,76689.34,0.02,0.0007,0.0,0.04154]
[1779248210641,32.61,76693.73,0.02,0.00072,0.0,0.0426]
[1779248215681,32.61,76694.15,0.02,0.00072,0.0,0.0427]
[1779248220711,32.61,76696.82,0.02,0.00073,0.0,0.04336]
[1779248225748,32.61,76698.69,0.02,0.00074,0.0,0.04382]
[1779248231788,32.61,76698.5,0.02,0.00074,0.0,0.04377]
[1779248236823,32.61,76700.21,0.02,0.00075,0.0,0.0442]
[1779248241859,32.61,76698.75,0.02,0.00074,0.0,0.04383]
[1779248245888,32.61,76703.35,0.02,0.00076,0.0,0.045]
[1779248246894,32.61,76707.06,0.02,0.00078,0.0,0.04595]
[1779248251931,32.61,76709.94,0.02,0.00078,0.0,0.04574]
[1779248254950,32.61,76704.76,0.02,0.00075,0.0,0.04441]
[1779248255958,32.61,76699.53,0.02,0.00073,0.0,0.04311]
[1779248261999,32.61,76700.28,0.02,0.00073,0.0,0.04329]
[1779248267035,32.61,76693.73,0.02,0.0007,0.0,0.0417]
[1779248272071,32.61,76693.41,0.02,0.0007,0.0,0.04162]
[1779248277105,32.61,76693.99,0.02,0.0007,0.0,0.04176]
[1779248280755,32.61,76697.52,0.02,0.00072,0.0,0.04261]
[1779248286168,32.61,76700.54,0.02,0.00073,0.0,0.04335]
[1779248291203,32.61,76703.02,0.02,0.00074,0.0,0.04397]
[1779248296239,32.61,76705.92,0.02,0.00076,0.0,0.0447]
[1779248301274,32.61,76706.06,0.02,0.00076,0.0,0.04474]
[1779248309329,32.61,76705.55,0.02,0.00076,0.0,0.04461]
[1779248312350,32.61,76705.56,0.02,0.00074,0.0,0.04368]
[1779248317386,32.61,76705.34,0.02,0.00074,0.0,0.04362]
[1779248319400,32.61,76701.06,0.02,0.00072,0.0,0.04257]
[1779248321414,32.61,76697.9,0.02,0.00071,0.0,0.0418]
[1779248326449,32.61,76695.89,0.02,0.0007,0.0,0.04132]
[1779248331485,32.61,76695.25,0.02,0.00069,0.0,0.04117]
[1779248336524,32.61,76694.59,0.02,0.00069,0.0,0.04101]
[1779248341554,32.61,76695.01,0.02,0.00069,0.0,0.04111]
[1779248343569,32.61,76687.21,0.02,0.00066,0.0,0.03931]
[1779248349611,32.61,76686.45,0.02,0.00066,0.0,0.03913]
[1779248354646,32.61,76686.23,0.02,0.00066,0.0,0.03908]
[1779248357673,32.61,76691.81,0.02,0.00068,0.0,0.04036]
[1779248362703,32.61,76692.69,0.02,0.00068,0.0,0.04057]
[1779248367737,32.61,76692.49,0.02,0.00068,0.0,0.04052]
[1779248371765,32.61,76692.09,0.02,0.00067,0.0,0.03956]
[1779248378815,32.61,76691.81,0.02,0.00067,0.0,0.0395]
[1779248383850,32.61,76690.59,0.02,0.00066,0.0,0.03922]
[1779248387877,32.61,76697.03,0.02,0.00069,0.0,0.04071]
[1779248392912,32.61,76700.09,0.02,0.0007,0.0,0.04143]
[1779248395933,32.61,76703.81,0.02,0.00072,0.0,0.04232]
[1779248400968,32.61,76704.07,0.02,0.00072,0.0,0.04239]
[1779248408018,32.61,76706.7,0.02,0.00073,0.0,0.04303]
[1779248413052,32.61,76705.88,0.02,0.00073,0.0,0.04283]
[1779248417081,32.61,76700.76,0.02,0.0007,0.0,0.04159]
[1779248418088,32.61,76696.67,0.02,0.00069,0.0,0.04062]
[1779248423123,32.61,76698.07,0.02,0.00069,0.0,0.04095]
[1779248431854,32.61,76699.98,0.02,0.00069,0.0,0.04052]
[1779248437220,32.61,76702.2,0.02,0.0007,0.0,0.04104]
[1779248443262,32.61,76701.78,0.02,0.00069,0.0,0.04094]
[1779248448298,32.61,76694.31,0.02,0.00066,0.0,0.03921]
[1779248449305,32.61,76689.59,0.02,0.00064,0.0,0.03815]
[1779248454339,32.61,76687.88,0.02,0.00064,0.0,0.03777]
[1779248459375,32.61,76688.9,0.02,0.00064,0.0,0.038]
[1779248464411,32.61,76692.96,0.02,0.00066,0.0,0.0389]
[1779248469444,32.61,76688.96,0.02,0.00064,0.0,0.03801]
[1779248474480,32.61,76687.28,0.02,0.00063,0.0,0.03764]
[1779248475486,32.61,76683.88,0.02,0.00062,0.0,0.0369]
[1779248480521,32.61,76685.15,0.02,0.00062,0.0,0.03718]
[1779248482064,32.61,76685.15,0.02,0.00062,0.0,0.03718]
[1779248481534,32.61,76681.81,0.02,0.00061,0.0,0.03646]
[1779248482536,32.61,76674.8,0.02,0.00059,0.0,0.03499]
[1779248483543,32.61,76662.36,0.02,0.00054,0.0,0.03252]
[1779248486103,32.61,76666.52,0.02,0.00056,0.0,0.03333]
[1779248486563,32.61,76665.56,0.02,0.00055,0.0,0.03314]
[1779248490592,32.61,76676.65,0.02,0.00059,0.0,0.03537]
[1779248495627,32.61,76679.78,0.02,0.00059,0.0,0.03523]
[1779248500675,32.61,76679.02,0.02,0.00059,0.0,0.03508]
[1779248501680,32.61,76682.58,0.02,0.0006,0.0,0.03582]
[1779248506715,32.61,76682.61,0.02,0.0006,0.0,0.03582]
[1779248511750,32.61,76683.21,0.02,0.0006,0.0,0.03595]
[1779248516784,32.61,76684.71,0.02,0.00061,0.0,0.03627]
[1779248521820,32.61,76685.32,0.02,0.00061,0.0,0.0364]
[1779248526855,32.61,76683.42,0.02,0.0006,0.0,0.03599]
[1779248531889,32.61,76683.41,0.02,0.0006,0.0,0.03599]
[1779248536924,32.61,76682.95,0.02,0.0006,0.0,0.0359]
[1779248542966,32.61,76681.61,0.02,0.0006,0.0,0.03561]
[1779248548001,32.61,76681.36,0.02,0.0006,0.0,0.03556]
[1779248551024,32.61,76681.0,0.02,0.00058,0.0,0.0347]
[1779248552031,32.61,76675.77,0.02,0.00056,0.0,0.03365]
[1779248553037,32.61,76671.23,0.02,0.00055,0.0,0.03276]
[1779248558073,32.61,76671.0,0.02,0.00055,0.0,0.03271]
[1779248563107,32.61,76672.06,0.02,0.00055,0.0,0.03292]
[1779248567044,32.61,76673.17,0.02,0.00055,0.0,0.03313]
[1779248567127,32.61,76673.17,0.02,0.00055,0.0,0.03313]
[1779248567135,32.61,76670.03,0.02,0.00054,0.0,0.03252]
[1779248572170,32.61,76667.38,0.02,0.00053,0.0,0.03202]
[1779248577205,32.61,76662.57,0.02,0.00052,0.0,0.03112]
[1779248582912,32.61,76662.86,0.02,0.00052,0.0,0.03117]
[1779248590297,32.61,76663.51,0.02,0.00052,0.0,0.03129]
[1779248595331,32.61,76666.33,0.02,0.00053,0.0,0.03182]
[1779248603052,32.61,76665.9,0.02,0.00053,0.0,0.03174]
[1779248609429,32.61,76665.62,0.02,0.00053,0.0,0.03168]
[1779248613122,32.61,76665.88,0.02,0.00052,0.0,0.03101]
[1779248618497,32.61,76663.95,0.02,0.00051,0.0,0.03066]
[1779248625547,32.61,76663.99,0.02,0.00051,0.0,0.03067]
[1779248630582,32.61,76664.45,0.02,0.00051,0.0,0.03075]
[1779248636624,32.61,76664.69,0.02,0.00051,0.0,0.03079]
[1779248641659,32.61,76661.1,0.02,0.0005,0.0,0.03014]
[1779248647723,32.61,76660.76,0.02,0.0005,0.0,0.03008]
[1779248648305,32.61,76660.76,0.02,0.0005,0.0,0.03008]
[1779248648332,32.61,76660.76,0.02,0.0005,0.0,0.03008]
[1779248648730,32.61,76659.79,0.02,0.0005,0.0,0.02991]
[1779248653765,32.61,76659.24,0.02,0.0005,0.0,0.02981]
[1779248656903,32.61,76660.89,0.02,0.0005,0.0,0.0301]
[1779248656966,32.61,76660.89,0.02,0.0005,0.0,0.0301]
[1779248657047,32.61,76666.57,0.02,0.00052,0.0,0.03114]
[1779248663839,32.61,76665.85,0.02,0.00052,0.0,0.03101]
[1779248668875,32.61,76663.46,0.02,0.00051,0.0,0.03057]
[1779248672901,32.61,76662.97,0.02,0.0005,0.0,0.02978]
[1779248677937,32.61,76663.2,0.02,0.0005,0.0,0.02982]
[1779248681965,32.61,76668.06,0.02,0.00051,0.0,0.0307]
[1779248687003,32.61,76668.56,0.02,0.00051,0.0,0.03079]
[1779248692039,32.61,76669.4,0.02,0.00052,0.0,0.03095]
[1779248697074,32.61,76669.15,0.02,0.00052,0.0,0.0309]
[1779248699088,32.61,76663.39,0.02,0.0005,0.0,0.02986]
[1779248704123,32.61,76664.1,0.02,0.0005,0.0,0.02998]
[1779248706388,32.61,76666.59,0.02,0.00051,0.0,0.03043]
[1779248706398,32.61,76666.59,0.02,0.00051,0.0,0.03043]
[1779248707144,32.61,76664.29,0.02,0.0005,0.0,0.03002]
[1779248709368,32.61,76663.68,0.02,0.0005,0.0,0.02991]
[1779248709383,32.61,76663.68,0.02,0.0005,0.0,0.02991]
[1779248710164,32.61,76663.47,0.02,0.0005,0.0,0.02987]
[1779248715199,32.61,76663.84,0.02,0.0005,0.0,0.02994]
[1779248720234,32.61,76663.93,0.02,0.0005,0.0,0.02995]
[1779248725270,32.61,76665.92,0.02,0.00051,0.0,0.03031]
[1779248730305,32.61,76662.99,0.02,0.0005,0.0,0.02979]
[1779248730430,32.61,76662.99,0.02,0.0005,0.0,0.02979]
[1779248730436,32.61,76662.99,0.02,0.0005,0.0,0.02979]
[1779248731311,32.61,76659.03,0.02,0.00047,0.0,0.02841]
[1779248735340,32.61,76662.2,0.02,0.00048,0.0,0.02896]
[1779248740375,32.61,76663.08,0.02,0.00048,0.0,0.02911]
[1779248749439,32.61,76663.49,0.02,0.00049,0.0,0.02919]
[1779248752458,32.61,76656.86,0.02,0.00047,0.0,0.02804]
[1779248757493,32.61,76656.78,0.02,0.00047,0.0,0.02803]
[1779248762530,32.61,76656.94,0.02,0.00047,0.0,0.02806]
[1779248764181,32.61,76650.42,0.02,0.00045,0.0,0.02697]
[1779248769578,32.61,76650.42,0.02,0.00045,0.0,0.02697]
[1779248772108,32.61,76650.81,0.02,0.00045,0.0,0.02704]
[1779248772172,32.61,76650.81,0.02,0.00045,0.0,0.02704]
[1779248772274,32.61,76652.51,0.02,0.00045,0.0,0.02732]
[1779248773817,32.61,76652.51,0.02,0.00045,0.0,0.02732]
[1779248773917,32.61,76652.51,0.02,0.00045,0.0,0.02732]
[1779248774250,32.61,76650.77,0.02,0.00045,0.0,0.02703]
[1779248779647,32.61,76650.91,0.02,0.00045,0.0,0.02705]
[1779248784683,32.61,76651.41,0.02,0.00045,0.0,0.02713]
[1779248789718,32.61,76652.25,0.02,0.00045,0.0,0.02727]
[1779248791731,32.61,76652.37,0.02,0.00044,0.0,0.02665]
[1779248801801,32.61,76649.58,0.02,0.00043,0.0,0.0262]
[1779248808850,32.61,76649.41,0.02,0.00043,0.0,0.02618]
[1779248810864,32.61,76654.24,0.02,0.00045,0.0,0.02695]
[1779248815901,32.61,76654.45,0.02,0.00045,0.0,0.02699]
[1779248819928,32.61,76657.99,0.02,0.00046,0.0,0.02757]
[1779248824964,32.61,76659.8,0.02,0.00046,0.0,0.02788]
[1779248832030,32.61,76660.36,0.02,0.00047,0.0,0.02797]
[1779248839072,32.61,76660.2,0.02,0.00046,0.0,0.02795]
[1779248844107,32.61,76661.71,0.02,0.00047,0.0,0.0282]
[1779248845113,32.61,76667.98,0.02,0.00049,0.0,0.02929]
[1779248850148,32.61,76669.05,0.02,0.00049,0.0,0.02948]
[1779248851155,32.61,76668.65,0.02,0.00048,0.0,0.02872]
[1779248861225,32.61,76668.13,0.02,0.00048,0.0,0.02863]
[1779248866260,32.61,76668.24,0.02,0.00048,0.0,0.02865]
[1779248871296,32.61,76669.76,0.02,0.00048,0.0,0.02892]
[1779248876347,32.61,76667.87,0.02,0.00048,0.0,0.02859]
[1779248881381,32.61,76668.01,0.02,0.00048,0.0,0.02861]
[1779248886417,32.61,76667.21,0.02,0.00048,0.0,0.02847]
[1779248891452,32.61,76667.08,0.02,0.00048,0.0,0.02845]
[1779248897495,32.61,76667.65,0.02,0.00048,0.0,0.02855]
[1779248902530,32.61,76668.13,0.02,0.00048,0.0,0.02863]
[1779248907564,32.61,76669.34,0.02,0.00048,0.0,0.02884]
[1779248912599,32.61,76675.87,0.02,0.00049,0.0,0.0293]
[1779248917634,32.61,76677.35,0.02,0.0005,0.0,0.02957]
[1779248919648,32.61,76672.18,0.02,0.00048,0.0,0.02866]
[1779248924683,32.61,76669.76,0.02,0.00047,0.0,0.02824]
[1779248930731,32.61,76669.69,0.02,0.00047,0.0,0.02823]
[1779248933754,32.61,76654.27,0.02,0.00043,0.0,0.0257]
[1779248934759,32.61,76649.75,0.02,0.00041,0.0,0.02499]
[1779248940801,32.61,76647.8,0.02,0.00041,0.0,0.0247]
[1779248943822,32.61,76644.16,0.02,0.0004,0.0,0.02415]
[1779248952499,32.61,76641.5,0.02,0.00039,0.0,0.02376]
[1779248962569,32.61,76641.51,0.02,0.00039,0.0,0.02376]
[1779248967991,32.61,76641.03,0.02,0.00039,0.0,0.02369]
[1779248971119,32.61,76641.11,0.02,0.00039,0.0,0.0237]
[1779248971164,32.61,76641.11,0.02,0.00039,0.0,0.0237]
[1779248971221,32.61,76641.01,0.02,0.00038,0.0,0.02311]
[1779248972131,32.61,76641.01,0.02,0.00038,0.0,0.02311]
[1779248972294,32.61,76641.01,0.02,0.00038,0.0,0.02311]
[1779248972395,32.61,76641.01,0.02,0.00038,0.0,0.02311]
[1779248977065,32.61,76637.99,0.02,0.00037,0.0,0.02268]
[1779248977126,32.61,76637.26,0.02,0.00037,0.0,0.02258]
[1779248978140,32.61,76637.26,0.02,0.00037,0.0,0.02258]
[1779248978207,32.61,76637.26,0.02,0.00037,0.0,0.02258]
[1779248978308,32.61,76637.76,0.02,0.00037,0.0,0.02265]
[1779248982089,32.61,76644.24,0.02,0.00039,0.0,0.02358]
[1779248984104,32.61,76648.01,0.02,0.0004,0.0,0.02413]
[1779248989139,32.61,76646.69,0.02,0.0004,0.0,0.02394]
[1779248994175,32.61,76646.53,0.02,0.0004,0.0,0.02391]
[1779249000217,32.61,76645.4,0.02,0.00039,0.0,0.02375]
[1779249005252,32.61,76644.88,0.02,0.00039,0.0,0.02367]
[1779249006259,32.61,76637.99,0.02,0.00037,0.0,0.02268]
[1779249011293,32.61,76637.16,0.02,0.00037,0.0,0.02257]
[1779249017335,32.61,76640.34,0.02,0.00038,0.0,0.02301]
[1779249020357,32.61,76631.99,0.02,0.00036,0.0,0.02185]
[1779249026399,32.61,76630.5,0.02,0.00036,0.0,0.02165]
[1779249031434,32.61,76632.13,0.02,0.00035,0.0,0.02133]
[1779249035466,32.61,76636.36,0.02,0.00036,0.0,0.0219]
[1779249036470,32.61,76639.78,0.02,0.00037,0.0,0.02237]
[1779249043520,32.61,76639.36,0.02,0.00037,0.0,0.02231]
[1779249049561,32.61,76639.03,0.02,0.00037,0.0,0.02227]
[1779249055602,32.61,76638.88,0.02,0.00037,0.0,0.02225]
[1779249060637,32.61,76638.43,0.02,0.00037,0.0,0.02219]
[1779249065673,32.61,76638.96,0.02,0.00037,0.0,0.02226]
[1779249070708,32.61,76639.06,0.02,0.00037,0.0,0.02227]
[1779249072723,32.61,76642.22,0.02,0.00038,0.0,0.02271]
[1779249074736,32.61,76645.46,0.02,0.00038,0.0,0.02318]
[1779249080778,32.61,76646.65,0.02,0.00039,0.0,0.02335]
[1779249083428,32.61,76657.23,0.02,0.00041,0.0,0.02492]
[1779249088834,32.61,76658.32,0.02,0.00042,0.0,0.02509]
[1779249093498,32.61,76657.22,0.02,0.0004,0.0,0.02432]
[1779249098904,32.61,76656.98,0.02,0.0004,0.0,0.02428]
[1779249103941,32.61,76654.77,0.02,0.0004,0.0,0.02395]
[1779249108974,32.61,76654.83,0.02,0.0004,0.0,0.02396]
[1779249111996,32.61,76648.83,0.02,0.00038,0.0,0.02308]
[1779249118037,32.61,76648.54,0.02,0.00038,0.0,0.02304]
[1779249123709,32.61,76647.45,0.02,0.00038,0.0,0.02289]
[1779249129115,32.61,76647.27,0.02,0.00038,0.0,0.02286]
[1779249131129,32.61,76643.98,0.02,0.00037,0.0,0.0224]
[1779249132136,32.61,76640.37,0.02,0.00036,0.0,0.0219]
[1779249138178,32.61,76638.72,0.02,0.00036,0.0,0.02168]
[1779249144220,32.61,76639.76,0.02,0.00036,0.0,0.02182]
[1779249149254,32.61,76640.85,0.02,0.00036,0.0,0.02197]
[1779249151268,32.61,76641.46,0.02,0.00036,0.0,0.0215]
[1779249156304,32.61,76642.29,0.02,0.00036,0.0,0.02161]
[1779249161341,32.61,76642.64,0.02,0.00036,0.0,0.02166]
[1779249166374,32.61,76642.28,0.02,0.00036,0.0,0.02161]
[1779249172416,32.61,76642.41,0.02,0.00036,0.0,0.02163]
[1779249177452,32.61,76643.18,0.02,0.00036,0.0,0.02173]
[1779249182486,32.61,76643.84,0.02,0.00036,0.0,0.02182]
[1779249187521,32.61,76637.68,0.02,0.00035,0.0,0.021]
[1779249191551,32.61,76644.58,0.02,0.00036,0.0,0.02193]
[1779249196584,32.61,76644.65,0.02,0.00036,0.0,0.02193]
[1779249201619,32.61,76645.06,0.02,0.00036,0.0,0.02199]
[1779249207661,32.61,76643.61,0.02,0.00036,0.0,0.02179]
[1779249211690,32.61,76642.73,0.02,0.00035,0.0,0.02113]
[1779249217731,32.61,76643.07,0.02,0.00035,0.0,0.02118]
[1779249222767,32.61,76643.09,0.02,0.00035,0.0,0.02118]
[1779249227801,32.61,76642.62,0.02,0.00035,0.0,0.02112]
[1779249232836,32.61,76642.91,0.02,0.00035,0.0,0.02115]
[1779249237871,32.61,76642.65,0.02,0.00035,0.0,0.02112]
[1779249242907,32.61,76642.45,0.02,0.00035,0.0,0.02109]
[1779249247941,32.61,76642.17,0.02,0.00035,0.0,0.02106]
[1779249254638,32.61,76642.38,0.02,0.00035,0.0,0.02108]
[1779249260030,32.61,76641.85,0.02,0.00035,0.0,0.02101]
[1779249265063,32.61,76642.34,0.02,0.00035,0.0,0.02108]
[1779249270099,32.61,76641.97,0.02,0.00035,0.0,0.02103]
[1779249273124,32.61,76642.0,0.02,0.00034,0.0,0.0205]
[1779249279166,32.61,76641.71,0.02,0.00034,0.0,0.02047]
[1779249284848,32.61,76642.7,0.02,0.00034,0.0,0.02059]
[1779249290242,32.61,76643.36,0.02,0.00034,0.0,0.02068]
[1779249295278,32.61,76642.96,0.02,0.00034,0.0,0.02063]
[1779249300313,32.61,76640.04,0.02,0.00033,0.0,0.02025]
[1779249305353,32.61,76641.3,0.02,0.00034,0.0,0.02041]
[1779249310389,32.61,76641.26,0.02,0.00034,0.0,0.02041]
[1779249318446,32.61,76641.0,0.02,0.00034,0.0,0.02037]
[1779249323479,32.61,76640.84,0.02,0.00034,0.0,0.02035]
[1779249329523,32.61,76641.83,0.02,0.00034,0.0,0.02048]
[1779249333551,32.61,76643.1,0.02,0.00033,0.0,0.02012]
[1779249341608,32.61,76642.96,0.02,0.00033,0.0,0.0201]
[1779249346642,32.61,76645.88,0.02,0.00034,0.0,0.02048]
[1779249351677,32.61,76645.14,0.02,0.00034,0.0,0.02038]
[1779249356714,32.61,76644.99,0.02,0.00034,0.0,0.02036]
[1779249360741,32.61,76648.5,0.02,0.00035,0.0,0.02082]
[1779249361750,32.61,76653.59,0.02,0.00036,0.0,0.0215]
[1779249366784,32.61,76655.44,0.02,0.00036,0.0,0.02175]
[1779249371818,32.61,76652.99,0.02,0.00036,0.0,0.02142]
[1779249376853,32.61,76652.25,0.02,0.00035,0.0,0.02132]
[1779249381887,32.61,76651.32,0.02,0.00035,0.0,0.02119]
[1779249386922,32.61,76650.7,0.02,0.00035,0.0,0.02111]
[1779249392964,32.61,76650.99,0.02,0.00034,0.0,0.02061]
[1779249396994,32.61,76654.05,0.02,0.00035,0.0,0.02102]
[1779249405690,32.61,76655.31,0.02,0.00035,0.0,0.02118]
[1779249411094,32.61,76656.93,0.02,0.00036,0.0,0.0214]
[1779249416129,32.61,76656.42,0.02,0.00036,0.0,0.02133]
[1779249421165,32.61,76657.19,0.02,0.00036,0.0,0.02144]
[1779249425830,32.61,76662.08,0.02,0.00037,0.0,0.02211]
[1779249429222,32.61,76670.06,0.02,0.00039,0.0,0.02324]
[1779249434257,32.61,76672.05,0.02,0.00039,0.0,0.02353]
[1779249439296,32.61,76672.15,0.02,0.0004,0.0,0.02355]
[1779249441305,32.61,76675.32,0.02,0.0004,0.0,0.02402]
[1779249446342,32.61,76678.14,0.02,0.00041,0.0,0.02445]
[1779249451383,32.61,76679.13,0.02,0.0004,0.0,0.02399]
[1779249453394,32.61,76673.09,0.02,0.00039,0.0,0.02309]
[1779249456051,32.61,76669.05,0.02,0.00038,0.0,0.02252]
[1779249460444,32.61,76663.82,0.02,0.00036,0.0,0.02179]
[1779249466121,32.61,76664.12,0.02,0.00036,0.0,0.02183]
[1779249471521,32.61,76663.43,0.02,0.00036,0.0,0.02173]
[1779249481592,32.61,76664.28,0.02,0.00037,0.0,0.02185]
[1779249486626,32.61,76664.33,0.02,0.00037,0.0,0.02186]
[1779249487634,32.61,76660.86,0.02,0.00036,0.0,0.02138]
[1779249492671,32.61,76659.67,0.02,0.00035,0.0,0.02122]
[1779249497705,32.61,76659.4,0.02,0.00035,0.0,0.02119]
[1779249502740,32.61,76661.01,0.02,0.00036,0.0,0.0214]
[1779249507776,32.61,76660.26,0.02,0.00036,0.0,0.0213]
[1779249511804,32.61,76661.47,0.02,0.00035,0.0,0.02092]
[1779249516838,32.61,76661.24,0.02,0.00035,0.0,0.02089]
[1779249521873,32.61,76660.94,0.02,0.00035,0.0,0.02085]
[1779249526909,32.61,76661.72,0.02,0.00035,0.0,0.02095]
[1779249533958,32.61,76661.82,0.02,0.00035,0.0,0.02096]
[1779249536978,32.61,76667.07,0.02,0.00036,0.0,0.02167]
[1779249542013,32.61,76666.52,0.02,0.00036,0.0,0.0216]
[1779249543020,32.61,76659.51,0.02,0.00034,0.0,0.02066]
[1779249545037,32.61,76652.55,0.02,0.00033,0.0,0.01976]
[1779249547050,32.61,76649.42,0.02,0.00032,0.0,0.01937]
[1779249549062,32.61,76640.74,0.02,0.0003,0.0,0.01833]
[1779249552084,32.62,76636.51,0.02,0.00029,0.0,0.01786]
[1779249557119,32.62,76637.31,0.02,0.0003,0.0,0.01798]
[1779249562153,32.63,76638.85,0.02,0.0003,0.0,0.01819]
[1779249567188,32.63,76639.63,0.02,0.0003,0.0,0.01831]
[1779249571216,32.63,76640.1,0.02,0.0003,0.0,0.0179]
[1779249576897,32.64,76640.48,0.02,0.0003,0.0,0.01797]
[1779249582293,32.64,76639.47,0.02,0.0003,0.0,0.01789]
[1779249587329,32.65,76640.46,0.02,0.0003,0.0,0.01803]
[1779249592365,32.65,76641.41,0.02,0.0003,0.0,0.01817]
[1779249599414,32.66,76641.94,0.02,0.0003,0.0,0.01827]
[1779249602436,32.66,76650.41,0.02,0.00032,0.0,0.0193]
[1779249607110,32.66,76655.49,0.02,0.00033,0.0,0.01994]
[1779249608477,32.66,76662.78,0.02,0.00035,0.0,0.02089]
[1779249610491,32.66,76666.33,0.02,0.00036,0.0,0.02137]
[1779249613512,32.66,76676.97,0.02,0.00038,0.0,0.02285]
[1779249617185,32.66,76681.68,0.02,0.0004,0.0,0.02354]
[1779249618551,32.66,76685.54,0.02,0.00041,0.0,0.02412]
[1779249623586,32.66,76685.03,0.02,0.00041,0.0,0.02404]
[1779249628625,32.66,76685.19,0.02,0.00041,0.0,0.02406]
[1779249631642,32.66,76693.55,0.02,0.00042,0.0,0.02472]
[1779249635670,32.66,76697.07,0.02,0.00043,0.0,0.02527]
[1779249640705,32.66,76699.33,0.02,0.00044,0.0,0.02563]
[1779249645740,32.66,76700.42,0.02,0.00044,0.0,0.0258]
[1779249650775,32.66,76698.79,0.02,0.00043,0.0,0.02554]
[1779249653675,32.66,76699.53,0.02,0.00044,0.0,0.02566]
[1779249653801,32.66,76699.27,0.02,0.00044,0.0,0.02562]
[1779249655814,32.66,76714.97,0.02,0.00048,0.0,0.02825]
[1779249657883,32.66,76714.33,0.02,0.00048,0.0,0.02813]
[1779249657930,32.66,76713.45,0.02,0.00048,0.0,0.02798]
[1779249662862,32.66,76719.35,0.02,0.0005,0.0,0.02902]
[1779249667899,32.66,76721.05,0.02,0.0005,0.0,0.02933]
[1779249672932,32.66,76720.51,0.02,0.0005,0.0,0.02923]
[1779249677968,32.66,76722.01,0.02,0.00051,0.0,0.0295]
[1779249683005,32.66,76723.2,0.02,0.00051,0.0,0.02972]
[1779249687032,32.66,76718.33,0.02,0.0005,0.0,0.02884]
[1779249690054,32.66,76714.85,0.02,0.00048,0.0,0.02823]
[1779249691060,32.66,76714.69,0.02,0.00047,0.0,0.0275]
[1779249696095,32.66,76713.66,0.02,0.00047,0.0,0.02733]
[1779249701131,32.66,76713.46,0.02,0.00047,0.0,0.02729]
[1779249706166,32.66,76711.08,0.02,0.00046,0.0,0.02689]
[1779249711201,32.66,76709.34,0.02,0.00046,0.0,0.0266]
[1779249716235,32.66,76705.13,0.02,0.00044,0.0,0.02591]
[1779249721270,32.66,76704.25,0.02,0.00044,0.0,0.02577]
[1779249727313,32.66,76703.76,0.02,0.00044,0.0,0.02569]
[1779249732347,32.66,76703.88,0.02,0.00044,0.0,0.02571]
[1779249738033,32.66,76703.61,0.02,0.00044,0.0,0.02567]
[1779249743425,32.66,76703.62,0.02,0.00044,0.0,0.02567]
[1779249748460,32.66,76702.39,0.02,0.00043,0.0,0.02547]
[1779249750474,32.66,76708.12,0.02,0.00045,0.0,0.0264]
[1779249751481,32.66,76709.97,0.02,0.00045,0.0,0.02604]
[1779249753496,32.66,76714.76,0.02,0.00046,0.0,0.02683]
[1779249758174,32.66,76718.76,0.02,0.00047,0.0,0.0275]
[1779249759538,32.66,76725.2,0.02,0.00049,0.0,0.02863]
[1779249764575,32.66,76725.33,0.02,0.00049,0.0,0.02865]
[1779249769609,32.66,76725.64,0.02,0.0005,0.0,0.02871]
[1779249774643,32.66,76717.56,0.02,0.00047,0.0,0.0273]
[1779249779678,32.66,76717.83,0.02,0.00047,0.0,0.02735]
[1779249784713,32.66,76713.22,0.02,0.00046,0.0,0.02657]
[1779249788383,32.66,76708.81,0.02,0.00044,0.0,0.02585]
[1779249794786,32.66,76708.0,0.02,0.00044,0.0,0.02572]
[1779249799820,32.66,76708.59,0.02,0.00044,0.0,0.02581]
[1779249804857,32.66,76707.95,0.02,0.00044,0.0,0.02571]
[1779249805861,32.66,76703.52,0.02,0.00043,0.0,0.025]
[1779249806868,32.66,76700.38,0.02,0.00042,0.0,0.02452]
[1779249811904,32.66,76702.4,0.02,0.00041,0.0,0.0242]
[1779249816944,32.66,76702.43,0.02,0.00041,0.0,0.0242]
[1779249821982,32.66,76700.19,0.02,0.00041,0.0,0.02386]
[1779249827017,32.66,76699.32,0.02,0.0004,0.0,0.02373]
[1779249832052,32.66,76696.91,0.02,0.0004,0.0,0.02337]
[1779249833059,32.66,76693.37,0.02,0.00039,0.0,0.02285]
[1779249835073,32.66,76689.07,0.02,0.00038,0.0,0.02224]
[1779249836080,32.66,76683.06,0.02,0.00036,0.0,0.0214]
[1779249839100,32.66,76677.87,0.02,0.00035,0.0,0.0207]
[1779249844134,32.66,76676.84,0.02,0.00035,0.0,0.02057]
[1779249849170,32.66,76677.26,0.02,0.00035,0.0,0.02062]
[1779249854206,32.66,76677.81,0.02,0.00035,0.0,0.0207]
[1779249859240,32.66,76681.02,0.02,0.00036,0.0,0.02113]
[1779249865282,32.66,76681.31,0.02,0.00036,0.0,0.02116]
[1779249866290,32.66,76685.69,0.02,0.00037,0.0,0.02176]
[1779249871325,32.66,76687.72,0.02,0.00036,0.0,0.02147]
[1779249876360,32.66,76689.32,0.02,0.00037,0.0,0.02169]
[1779249881394,32.66,76692.35,0.02,0.00038,0.0,0.02212]
[1779249883410,32.66,76695.46,0.02,0.00038,0.0,0.02256]
[1779249888443,32.66,76695.91,0.02,0.00039,0.0,0.02263]
[1779249893478,32.66,76696.54,0.02,0.00039,0.0,0.02272]
[1779249898513,32.66,76699.65,0.02,0.0004,0.0,0.02317]
[1779249901534,32.66,76703.05,0.02,0.0004,0.0,0.02367]
[1779249902542,32.66,76706.67,0.02,0.00041,0.0,0.02422]
[1779249903548,32.66,76709.88,0.02,0.00042,0.0,0.02472]
[1779249904340,32.66,76709.88,0.02,0.00042,0.0,0.02472]
[1779249904350,32.66,76709.88,0.02,0.00042,0.0,0.02472]
[1779249904555,32.66,76710.88,0.02,0.00043,0.0,0.02488]
[1779249909590,32.66,76710.17,0.02,0.00042,0.0,0.02477]
[1779249914626,32.66,76708.78,0.02,0.00042,0.0,0.02455]
[1779249916867,32.66,76708.85,0.02,0.00042,0.0,0.02456]
[1779249916914,32.66,76708.85,0.02,0.00042,0.0,0.02456]
[1779249916963,32.66,76702.18,0.02,0.0004,0.0,0.02354]
[1779249922683,32.66,76706.28,0.02,0.00041,0.0,0.02416]
[1779249927719,32.66,76707.19,0.02,0.00042,0.0,0.0243]
[1779249933323,32.66,76711.18,0.02,0.00042,0.0,0.02429]
[1779249933396,32.66,76711.18,0.02,0.00042,0.0,0.02429]
[1779249933407,32.66,76711.99,0.02,0.00042,0.0,0.02441]
[1779249939436,32.66,76712.99,0.02,0.00042,0.0,0.02457]
[1779249940807,32.66,76720.5,0.02,0.00044,0.0,0.02576]
[1779249945843,32.66,76722.57,0.02,0.00045,0.0,0.0261]
[1779249950877,32.66,76726.0,0.02,0.00046,0.0,0.02666]
[1779249952796,32.66,76725.22,0.02,0.00046,0.0,0.02653]
[1779249952824,32.66,76725.22,0.02,0.00046,0.0,0.02653]
[1779249952897,32.66,76724.41,0.02,0.00046,0.0,0.0264]
[1779249956886,32.66,76724.41,0.02,0.00046,0.0,0.0264]
[1779249957011,32.66,76724.41,0.02,0.00046,0.0,0.0264]
[1779249957016,32.66,76724.67,0.02,0.00046,0.0,0.02644]
[1779249962962,32.66,76723.44,0.02,0.00045,0.0,0.02624]
[1779249967996,32.66,76723.73,0.02,0.00045,0.0,0.02629]
[1779249973032,32.66,76721.77,0.02,0.00045,0.0,0.02597]
[1779249974956,32.66,76721.7,0.02,0.00045,0.0,0.02595]
[1779249975081,32.66,76721.7,0.02,0.00045,0.0,0.02595]
[1779249975182,32.66,76715.2,0.02,0.00043,0.0,0.02491]
[1779249983103,32.66,76714.45,0.02,0.00043,0.0,0.02479]
[1779249987131,32.66,76718.55,0.02,0.00044,0.0,0.02544]
[1779249988985,32.66,76718.52,0.02,0.00044,0.0,0.02544]
[1779249989019,32.66,76718.52,0.02,0.00044,0.0,0.02544]
[1779249989146,32.66,76718.49,0.02,0.00044,0.0,0.02543]
[1779249990984,32.66,76718.42,0.02,0.00044,0.0,0.02542]
[1779249991005,32.66,76718.42,0.02,0.00044,0.0,0.02542]
[1779249991159,32.66,76716.63,0.02,0.00042,0.0,0.02449]
[1779249996196,32.66,76716.81,0.02,0.00042,0.0,0.02452]
[1779250001234,32.66,76716.97,0.02,0.00042,0.0,0.02454]
[1779250006274,32.66,76717.93,0.02,0.00043,0.0,0.02469]
[1779250009297,32.66,76721.78,0.02,0.00044,0.0,0.0253]
[1779250014332,32.66,76718.02,0.02,0.00043,0.0,0.02471]
[1779250019367,32.66,76717.95,0.02,0.00043,0.0,0.0247]
[1779250024402,32.66,76719.8,0.02,0.00043,0.0,0.02499]
[1779250029436,32.66,76720.83,0.02,0.00043,0.0,0.02515]
[1779250034472,32.66,76724.79,0.02,0.00045,0.0,0.02579]
[1779250037493,32.66,76721.63,0.02,0.00044,0.0,0.02528]
[1779250042527,32.66,76721.22,0.02,0.00043,0.0,0.02521]
[1779250047563,32.66,76715.08,0.02,0.00042,0.0,0.02425]
[1779250052598,32.66,76715.05,0.02,0.00041,0.0,0.02362]
[1779250057632,32.66,76712.96,0.02,0.0004,0.0,0.02331]
[1779250062667,32.66,76713.99,0.02,0.0004,0.0,0.02346]
[1779250064683,32.66,76707.73,0.02,0.00039,0.0,0.02254]
[1779250070725,32.66,76708.4,0.02,0.00039,0.0,0.02264]
[1779250075760,32.66,76709.82,0.02,0.00039,0.0,0.02284]
[1779250080795,32.66,76710.27,0.02,0.00039,0.0,0.02291]
[1779250082809,32.66,76705.97,0.02,0.00038,0.0,0.02229]
[1779250087844,32.66,76705.82,0.02,0.00038,0.0,0.02227]
[1779250093886,32.66,76705.24,0.02,0.00038,0.0,0.02218]
[1779250096907,32.66,76709.34,0.02,0.00039,0.0,0.02277]
[1779250101942,32.66,76708.6,0.02,0.00039,0.0,0.02267]
[1779250102950,32.66,76705.28,0.02,0.00038,0.0,0.02219]
[1779250107985,32.66,76700.8,0.02,0.00037,0.0,0.02156]
[1779250111005,32.66,76701.2,0.02,0.00036,0.0,0.02104]
[1779250117054,32.66,76700.42,0.02,0.00036,0.0,0.02094]
[1779250122091,32.66,76700.1,0.02,0.00036,0.0,0.02089]
[1779250123097,32.66,76705.19,0.02,0.00037,0.0,0.02159]
[1779250126117,32.66,76709.13,0.02,0.00038,0.0,0.02214]
[1779250131152,32.66,76709.69,0.02,0.00038,0.0,0.02222]
[1779250136191,32.66,76711.37,0.02,0.00039,0.0,0.02247]
[1779250139211,32.66,76708.27,0.02,0.00038,0.0,0.02202]
[1779250144246,32.66,76706.5,0.02,0.00037,0.0,0.02177]
[1779250149281,32.66,76706.89,0.02,0.00037,0.0,0.02183]
[1779250154318,32.66,76707.52,0.02,0.00038,0.0,0.02192]
[1779250159353,32.66,76707.71,0.02,0.00038,0.0,0.02194]
[1779250167413,32.66,76709.8,0.02,0.00038,0.0,0.02224]
[1779250172447,32.66,76707.25,0.02,0.00036,0.0,0.0213]
[1779250177481,32.66,76708.21,0.02,0.00037,0.0,0.02143]
[1779250183523,32.66,76707.77,0.02,0.00037,0.0,0.02137]
[1779250188558,32.66,76705.18,0.02,0.00036,0.0,0.02101]
[1779250193594,32.66,76707.49,0.02,0.00037,0.0,0.02133]
[1779250199635,32.66,76709.74,0.02,0.00037,0.0,0.02164]
[1779250205678,32.66,76710.23,0.02,0.00037,0.0,0.02171]
[1779250211720,32.66,76710.42,0.02,0.00037,0.0,0.02174]
[1779250213735,32.66,76707.43,0.02,0.00037,0.0,0.02132]
[1779250218769,32.66,76707.62,0.02,0.00037,0.0,0.02135]
[1779250222798,32.66,76698.84,0.02,0.00034,0.0,0.02017]
[1779250227832,32.66,76697.66,0.02,0.00034,0.0,0.02002]
[1779250231861,32.66,76698.33,0.02,0.00033,0.0,0.01956]
[1779250236895,32.66,76698.83,0.02,0.00034,0.0,0.01962]
[1779250241930,32.66,76699.69,0.02,0.00034,0.0,0.01973]
[1779250246966,32.66,76701.35,0.02,0.00034,0.0,0.01995]
[1779250247972,32.66,76704.59,0.02,0.00035,0.0,0.02037]
[1779250253639,32.66,76705.78,0.02,0.00035,0.0,0.02053]
[1779250260057,32.66,76706.61,0.02,0.00035,0.0,0.02064]
[1779250265092,32.66,76707.43,0.02,0.00036,0.0,0.02075]
[1779250271134,32.66,76707.72,0.02,0.00036,0.0,0.02079]
[1779250276168,32.66,76707.17,0.02,0.00036,0.0,0.02072]
[1779250279191,32.66,76703.75,0.02,0.00035,0.0,0.02026]
[1779250284226,32.66,76704.14,0.02,0.00035,0.0,0.02031]
[1779250290268,32.66,76704.11,0.02,0.00035,0.0,0.02031]
[1779250291274,32.66,76704.3,0.02,0.00034,0.0,0.01978]
[1779250296310,32.66,76703.95,0.02,0.00034,0.0,0.01974]
[1779250301345,32.66,76699.52,0.02,0.00033,0.0,0.01917]
[1779250305372,32.66,76695.76,0.02,0.00032,0.0,0.01871]
[1779250308394,32.66,76692.53,0.02,0.00031,0.0,0.01832]
[1779250312421,32.66,76689.54,0.02,0.00031,0.0,0.01796]
[1779250323499,32.66,76689.07,0.02,0.0003,0.0,0.01791]
[1779250329542,32.66,76690.4,0.02,0.00031,0.0,0.01806]
[1779250337221,32.66,76690.6,0.02,0.00031,0.0,0.01809]
[1779250344649,32.66,76692.67,0.02,0.00031,0.0,0.01834]
[1779250345656,32.66,76686.02,0.02,0.0003,0.0,0.01755]
[1779250348676,32.66,76682.99,0.02,0.00029,0.0,0.01721]
[1779250352704,32.66,76682.73,0.02,0.00028,0.0,0.01671]
[1779250357740,32.66,76684.03,0.02,0.00029,0.0,0.01687]
[1779250362775,32.67,76683.67,0.02,0.00029,0.0,0.01684]
[1779250371838,32.67,76681.08,0.02,0.00028,0.0,0.01657]
[1779250376875,32.67,76680.81,0.02,0.00028,0.0,0.01656]
[1779250381908,32.67,76682.46,0.02,0.00028,0.0,0.01675]
[1779250386943,32.68,76682.05,0.02,0.00028,0.0,0.01672]
[1779250392986,32.68,76683.62,0.02,0.00029,0.0,0.01691]
[1779250399030,32.68,76683.99,0.02,0.00029,0.0,0.01696]
[1779250400037,32.68,76689.34,0.02,0.0003,0.0,0.01757]
[1779250401043,32.68,76692.73,0.02,0.00031,0.0,0.01797]
[1779250406078,32.68,76692.13,0.02,0.0003,0.0,0.0179]
[1779250411113,32.68,76692.57,0.02,0.0003,0.0,0.01745]
[1779250414136,32.68,76696.53,0.02,0.00031,0.0,0.01791]
[1779250415146,32.68,76702.38,0.02,0.00032,0.0,0.01862]
[1779250417790,32.68,76707.94,0.02,0.00033,0.0,0.01931]
[1779250423202,32.68,76708.33,0.02,0.00033,0.0,0.01936]
[1779250428237,32.68,76709.15,0.02,0.00033,0.0,0.01946]
[1779250429245,32.68,76713.57,0.02,0.00034,0.0,0.02004]
[1779250431259,32.68,76719.51,0.02,0.00036,0.0,0.02083]
[1779250434280,32.68,76725.22,0.02,0.00037,0.0,0.02162]
[1779250435289,32.68,76728.76,0.02,0.00038,0.0,0.02212]
[1779250436293,32.68,76722.33,0.02,0.00037,0.0,0.02121]
[1779250441328,32.68,76720.43,0.02,0.00036,0.0,0.02095]
[1779250443343,32.68,76724.16,0.02,0.00037,0.0,0.02147]
[1779250448378,32.68,76726.28,0.02,0.00038,0.0,0.02177]
[1779250449385,32.68,76731.78,0.02,0.00039,0.0,0.02256]
[1779250454420,32.68,76733.32,0.02,0.0004,0.0,0.02278]
[1779250459454,32.68,76735.07,0.02,0.0004,0.0,0.02304]
[1779250464490,32.68,76735.16,0.02,0.0004,0.0,0.02305]
[1779250470532,32.68,76735.56,0.02,0.0004,0.0,0.02311]
[1779250471540,32.68,76735.78,0.02,0.00039,0.0,0.02252]
[1779250476575,32.68,76737.86,0.02,0.0004,0.0,0.02283]
[1779250481608,32.68,76740.87,0.02,0.00041,0.0,0.02328]
[1779250484630,32.68,76745.52,0.02,0.00042,0.0,0.02399]
[1779250489673,32.68,76746.51,0.02,0.00042,0.0,0.02414]
[1779250490674,32.68,76735.97,0.02,0.00039,0.0,0.02255]
[1779250495707,32.68,76738.99,0.02,0.0004,0.0,0.023]
[1779250500743,32.68,76738.07,0.02,0.0004,0.0,0.02286]
[1779250501751,32.68,76734.16,0.02,0.00039,0.0,0.02229]
[1779250506785,32.68,76734.46,0.02,0.00039,0.0,0.02233]
[1779250511822,32.68,76734.36,0.02,0.00039,0.0,0.02232]
[1779250516857,32.68,76733.38,0.02,0.00039,0.0,0.02218]
[1779250520886,32.68,76736.3,0.02,0.00039,0.0,0.0226]
[1779250525920,32.68,76735.45,0.02,0.00039,0.0,0.02248]
[1779250530955,32.68,76734.83,0.02,0.00039,0.0,0.02239]
[1779250532970,32.68,76734.63,0.02,0.00038,0.0,0.02175]
[1779250534984,32.68,76737.9,0.02,0.00039,0.0,0.02222]
[1779250540017,32.68,76738.4,0.02,0.00039,0.0,0.02229]
[1779250547069,32.68,76737.86,0.02,0.00039,0.0,0.02221]
[1779250552101,32.68,76735.42,0.02,0.00038,0.0,0.02186]
[1779250557136,32.68,76737.7,0.02,0.00039,0.0,0.02219]
[1779250565195,32.68,76737.34,0.02,0.00039,0.0,0.02214]
[1779250570231,32.68,76740.35,0.02,0.00039,0.0,0.02258]
[1779250575266,32.68,76740.03,0.02,0.00039,0.0,0.02253]
[1779250578287,32.68,76737.1,0.02,0.00039,0.0,0.0221]
[1779250583323,32.68,76734.09,0.02,0.00038,0.0,0.02167]
[1779250588985,32.68,76733.71,0.02,0.00038,0.0,0.02162]
[1779250591378,32.68,76734.91,0.02,0.00037,0.0,0.0212]
[1779250593392,32.68,76741.07,0.02,0.00039,0.0,0.02207]
[1779250599056,32.68,76739.31,0.02,0.00038,0.0,0.02181]
[1779250604470,32.68,76738.25,0.02,0.00038,0.0,0.02166]
[1779250609506,32.68,76738.97,0.02,0.00038,0.0,0.02177]
[1779250613533,32.68,76735.46,0.02,0.00037,0.0,0.02127]
[1779250616555,32.68,76731.77,0.02,0.00036,0.0,0.02076]
[1779250621590,32.68,76733.58,0.02,0.00037,0.0,0.02101]
[1779250625619,32.68,76737.06,0.02,0.00037,0.0,0.0215]
[1779250630653,32.68,76737.05,0.02,0.00037,0.0,0.02149]
[1779250635692,32.68,76735.46,0.02,0.00037,0.0,0.02127]
[1779250640727,32.68,76733.17,0.02,0.00036,0.0,0.02096]
[1779250645763,32.68,76733.04,0.02,0.00036,0.0,0.02094]
[1779250650797,32.68,76730.92,0.02,0.00036,0.0,0.02065]
[1779250651805,32.68,76730.98,0.02,0.00035,0.0,0.02008]
[1779250656839,32.68,76731.2,0.02,0.00035,0.0,0.02011]
[1779250661874,32.68,76731.55,0.02,0.00035,0.0,0.02016]
[1779250666909,32.68,76731.64,0.02,0.00035,0.0,0.02017]
[1779250671945,32.68,76733.49,0.02,0.00036,0.0,0.02042]
[1779250680010,32.68,76733.0,0.02,0.00035,0.0,0.02035]
[1779250685039,32.68,76733.47,0.02,0.00036,0.0,0.02042]
[1779250690074,32.68,76734.43,0.02,0.00036,0.0,0.02055]
[1779250695109,32.68,76736.63,0.02,0.00036,0.0,0.02085]
[1779250700145,32.68,76736.49,0.02,0.00036,0.0,0.02083]
[1779250705179,32.68,76735.73,0.02,0.00036,0.0,0.02072]
[1779250710215,32.68,76732.78,0.02,0.00035,0.0,0.02032]
[1779250711222,32.68,76732.16,0.02,0.00034,0.0,0.01968]
[1779250717264,32.68,76732.18,0.02,0.00034,0.0,0.01968]
[1779250723306,32.68,76732.22,0.02,0.00034,0.0,0.01968]
[1779250728342,32.68,76734.73,0.02,0.00035,0.0,0.02001]
[1779250731362,32.68,76739.01,0.02,0.00036,0.0,0.02059]
[1779250736397,32.68,76739.38,0.02,0.00036,0.0,0.02064]
[1779250741432,32.68,76739.82,0.02,0.00036,0.0,0.0207]
[1779250743447,32.68,76736.91,0.02,0.00035,0.0,0.0203]
[1779250744454,32.68,76724.58,0.02,0.00032,0.0,0.01871]
[1779250747475,32.68,76720.51,0.02,0.00032,0.0,0.01821]
[1779250752510,32.68,76719.35,0.02,0.00031,0.0,0.01807]
[1779250757545,32.68,76719.39,0.02,0.00031,0.0,0.01808]
[1779250762579,32.68,76719.62,0.02,0.00031,0.0,0.0181]
[1779250764594,32.68,76722.55,0.02,0.00032,0.0,0.01846]
[1779250769629,32.68,76725.57,0.02,0.00033,0.0,0.01884]
[1779250771260,32.68,76725.24,0.02,0.00032,0.0,0.01826]
[1779250776677,32.68,76726.59,0.02,0.00032,0.0,0.01843]
[1779250778691,32.68,76730.02,0.02,0.00033,0.0,0.01885]
[1779250783726,32.68,76727.02,0.02,0.00032,0.0,0.01848]
[1779250788761,32.68,76727.88,0.02,0.00032,0.0,0.01859]
[1779250793798,32.68,76729.95,0.02,0.00033,0.0,0.01884]
[1779250798832,32.68,76729.27,0.02,0.00033,0.0,0.01876]
[1779250803868,32.68,76727.92,0.02,0.00032,0.0,0.01859]
[1779250808902,32.68,76727.88,0.02,0.00032,0.0,0.01859]
[1779250811923,32.68,76730.84,0.02,0.00033,0.0,0.01896]
[1779250815955,32.68,76727.85,0.02,0.00032,0.0,0.01858]
[1779250820991,32.68,76725.02,0.02,0.00032,0.0,0.01824]
[1779250826027,32.68,76725.7,0.02,0.00032,0.0,0.01832]
[1779250831062,32.68,76729.82,0.02,0.00032,0.0,0.01829]
[1779250833078,32.68,76733.66,0.02,0.00033,0.0,0.01877]
[1779250839119,32.68,76735.98,0.02,0.00033,0.0,0.01906]
[1779250845779,32.68,76737.79,0.02,0.00034,0.0,0.01929]
[1779250852215,32.68,76738.1,0.02,0.00034,0.0,0.01933]
[1779250857251,32.68,76736.29,0.02,0.00033,0.0,0.0191]
[1779250862285,32.68,76735.44,0.02,0.00033,0.0,0.01899]
[1779250867320,32.68,76732.07,0.02,0.00032,0.0,0.01857]
[1779250872356,32.68,76733.96,0.02,0.00033,0.0,0.01881]
[1779250877393,32.68,76733.78,0.02,0.00033,0.0,0.01878]
[1779250882425,32.68,76733.86,0.02,0.00033,0.0,0.01879]
[1779250887461,32.68,76733.86,0.02,0.00033,0.0,0.01879]
[1779250891489,32.68,76731.73,0.02,0.00031,0.0,0.018]
[1779250896525,32.68,76732.93,0.02,0.00032,0.0,0.01814]
[1779250901558,32.68,76733.21,0.02,0.00032,0.0,0.01818]
[1779250906594,32.68,76736.14,0.02,0.00032,0.0,0.01854]
[1779250911630,32.68,76736.21,0.02,0.00032,0.0,0.01855]
[1779250916664,32.68,76735.66,0.02,0.00032,0.0,0.01848]
[1779250918678,32.68,76732.67,0.02,0.00032,0.0,0.01811]
[1779250923714,32.68,76734.34,0.02,0.00032,0.0,0.01832]
[1779250928748,32.68,76735.81,0.02,0.00032,0.0,0.0185]
[1779250933783,32.68,76737.17,0.02,0.00033,0.0,0.01867]
[1779250938819,32.68,76734.62,0.02,0.00032,0.0,0.01835]
[1779250941840,32.68,76730.79,0.02,0.00031,0.0,0.01788]
[1779250946874,32.68,76728.49,0.02,0.00031,0.0,0.01761]
[1779250947881,32.68,76721.91,0.02,0.00029,0.0,0.01685]
[1779250951910,32.68,76718.95,0.02,0.00028,0.0,0.01603]
[1779250956945,32.68,76717.74,0.02,0.00027,0.0,0.0159]
[1779250961979,32.68,76716.76,0.02,0.00027,0.0,0.01579]
[1779250967014,32.68,76716.02,0.02,0.00027,0.0,0.01571]
[1779250972050,32.68,76717.3,0.02,0.00027,0.0,0.01585]
[1779250978094,32.68,76717.44,0.02,0.00027,0.0,0.01587]
[1779250979100,32.68,76720.44,0.02,0.00028,0.0,0.01619]
[1779250981114,32.68,76723.35,0.02,0.00029,0.0,0.01652]
[1779250986149,32.68,76722.76,0.02,0.00029,0.0,0.01645]
[1779250989171,32.68,76726.96,0.02,0.00029,0.0,0.01692]
[1779250994206,32.68,76729.38,0.02,0.0003,0.0,0.0172]
[1779250999242,32.68,76728.3,0.02,0.0003,0.0,0.01708]
[1779251003271,32.68,76731.7,0.02,0.0003,0.0,0.01747]
[1779251008305,32.68,76732.09,0.02,0.00031,0.0,0.01752]
[1779251011326,32.68,76732.93,0.02,0.0003,0.0,0.01711]
[1779251017368,32.68,76733.49,0.02,0.0003,0.0,0.01717]
[1779251022405,32.68,76733.35,0.02,0.0003,0.0,0.01716]
[1779251029452,32.68,76735.9,0.02,0.0003,0.0,0.01745]
[1779251036501,32.68,76733.43,0.02,0.0003,0.0,0.01717]
[1779251041537,32.68,76733.6,0.02,0.0003,0.0,0.01718]
[1779251046572,32.68,76735.03,0.02,0.0003,0.0,0.01735]
[1779251051607,32.68,76735.16,0.02,0.0003,0.0,0.01737]
[1779251053621,32.68,76731.34,0.02,0.00029,0.0,0.01692]
[1779251059662,32.68,76730.92,0.02,0.00029,0.0,0.01688]
[1779251065705,32.68,76733.0,0.02,0.0003,0.0,0.01712]
[1779251070739,32.68,76732.6,0.02,0.0003,0.0,0.01707]
[1779251074397,32.68,76735.03,0.02,0.00029,0.0,0.01684]
[1779251079802,32.68,76734.23,0.02,0.00029,0.0,0.01675]
[1779251084838,32.68,76732.12,0.02,0.00029,0.0,0.01651]
[1779251085845,32.68,76726.34,0.02,0.00028,0.0,0.01588]
[1779251086852,32.68,76718.38,0.02,0.00026,0.0,0.01504]
[1779251091886,32.68,76717.07,0.02,0.00026,0.0,0.0149]
[1779251096921,32.68,76717.07,0.02,0.00026,0.0,0.0149]
[1779251101957,32.68,76717.61,0.02,0.00026,0.0,0.01496]
[1779251107998,32.68,76717.65,0.02,0.00026,0.0,0.01496]
[1779251112028,32.68,76714.1,0.02,0.00025,0.0,0.0146]
[1779251113035,32.68,76709.14,0.02,0.00024,0.0,0.01411]
[1779251114681,32.68,76704.95,0.02,0.00024,0.0,0.01371]
[1779251119076,32.69,76701.81,0.02,0.00023,0.0,0.01344]
[1779251124751,32.69,76701.16,0.02,0.00023,0.0,0.01341]
[1779251132169,32.7,76701.28,0.02,0.00022,0.0,0.01305]
[1779251137203,32.7,76700.71,0.02,0.00022,0.0,0.01302]
[1779251143252,32.71,76700.48,0.02,0.00022,0.0,0.01303]
[1779251148287,32.72,76701.4,0.02,0.00023,0.0,0.01314]
[1779251153324,32.72,76701.96,0.02,0.00023,0.0,0.01321]
[1779251155337,32.72,76705.74,0.02,0.00023,0.0,0.01357]
[1779251160380,32.73,76706.9,0.02,0.00024,0.0,0.0137]
[1779251166418,32.73,76706.36,0.02,0.00024,0.0,0.01367]
[1779251171454,32.73,76706.09,0.02,0.00024,0.0,0.01366]
[1779251173468,32.73,76702.6,0.02,0.00023,0.0,0.01334]
[1779251180516,32.74,76701.6,0.02,0.00023,0.0,0.01327]
[1779251185552,32.74,76702.96,0.02,0.00023,0.0,0.01342]
[1779251190587,32.75,76702.22,0.02,0.00023,0.0,0.01337]
[1779251192222,32.75,76701.72,0.02,0.00022,0.0,0.01292]
[1779251199650,32.76,76699.67,0.02,0.00022,0.0,0.01277]
[1779251200657,32.76,76695.06,0.02,0.00021,0.0,0.01237]
[1779251212370,32.78,76694.33,0.02,0.00021,0.0,0.0124]
[1779251217776,32.78,76693.38,0.02,0.00021,0.0,0.01235]
[1779251222812,32.79,76695.54,0.02,0.00022,0.0,0.01258]
[1779251229860,32.8,76695.94,0.02,0.00022,0.0,0.01266]
[1779251234895,32.81,76698.23,0.02,0.00022,0.0,0.0129]
[1779251239931,32.81,76698.32,0.02,0.00022,0.0,0.01294]
[1779251244965,32.82,76699.23,0.02,0.00022,0.0,0.01305]
[1779251251007,32.83,76701.09,0.02,0.00022,0.0,0.01284]
[1779251255038,32.83,76705.51,0.02,0.00023,0.0,0.01326]
[1779251258057,32.83,76708.95,0.02,0.00024,0.0,0.01359]
[1779251263092,32.84,76709.29,0.02,0.00024,0.0,0.01364]
[1779251271148,32.84,76709.19,0.02,0.00024,0.0,0.01366]
[1779251277191,32.85,76708.23,0.02,0.00024,0.0,0.01359]
[1779251282864,32.85,76710.86,0.02,0.00024,0.0,0.01385]
[1779251288268,32.85,76712.69,0.02,0.00024,0.0,0.01403]
[1779251293302,32.85,76713.66,0.02,0.00025,0.0,0.01413]
[1779251295316,32.85,76716.87,0.02,0.00025,0.0,0.01445]
[1779251297331,32.85,76720.31,0.02,0.00026,0.0,0.0148]
[1779251303004,32.85,76720.34,0.02,0.00026,0.0,0.0148]
[1779251308408,32.85,76722.91,0.02,0.00026,0.0,0.01506]
[1779251311430,32.85,76723.32,0.02,0.00026,0.0,0.01465]
[1779251316470,32.85,76723.99,0.02,0.00026,0.0,0.01471]
[1779251321503,32.85,76724.3,0.02,0.00026,0.0,0.01475]
[1779251329563,32.85,76726.95,0.02,0.00026,0.0,0.01502]
[1779251334594,32.85,76727.54,0.02,0.00026,0.0,0.01508]
[1779251342650,32.85,76727.7,0.02,0.00026,0.0,0.0151]
[1779251347689,32.85,76725.07,0.02,0.00026,0.0,0.01482]
[1779251352722,32.85,76726.51,0.02,0.00026,0.0,0.01497]
[1779251357758,32.85,76725.56,0.02,0.00026,0.0,0.01487]
[1779251362792,32.85,76726.14,0.02,0.00026,0.0,0.01493]
[1779251367828,32.85,76727.07,0.02,0.00026,0.0,0.01503]
[1779251373869,32.85,76727.21,0.02,0.00026,0.0,0.01458]
[1779251378904,32.85,76728.86,0.02,0.00026,0.0,0.01475]
[1779251384946,32.85,76728.76,0.02,0.00026,0.0,0.01474]
[1779251389981,32.85,76728.44,0.02,0.00026,0.0,0.01471]
[1779251395038,32.85,76728.03,0.02,0.00026,0.0,0.01467]
[1779251395442,32.85,76728.03,0.02,0.00026,0.0,0.01467]
[1779251396036,32.85,76726.15,0.02,0.00025,0.0,0.01448]
[1779251397042,32.85,76703.21,0.02,0.00021,0.0,0.01235]
[1779251400086,32.85,76689.91,0.02,0.00019,0.0,0.01126]
[1779251401113,32.85,76689.91,0.02,0.00019,0.0,0.01126]
[1779251402091,32.86,76689.02,0.02,0.00019,0.0,0.01121]
[1779251405117,32.87,76694.62,0.02,0.0002,0.0,0.01169]
[1779251406119,32.87,76698.26,0.02,0.00021,0.0,0.012]
[1779251413796,32.88,76697.44,0.02,0.00021,0.0,0.01198]
[1779251419211,32.89,76697.5,0.02,0.00021,0.0,0.01202]
[1779251424248,32.89,76697.63,0.02,0.00021,0.0,0.01206]
[1779251429909,32.9,76697.44,0.02,0.00021,0.0,0.01208]
[1779251433309,32.91,76697.44,0.02,0.0002,0.0,0.01172]
[1779251438344,32.91,76697.38,0.02,0.0002,0.0,0.01174]
[1779251445393,32.92,76697.27,0.02,0.0002,0.0,0.01178]
[1779251450428,32.93,76696.79,0.02,0.0002,0.0,0.01177]
[1779251455462,32.94,76694.89,0.02,0.0002,0.0,0.01165]
[1779251462511,32.95,76694.97,0.02,0.0002,0.0,0.0117]
[1779251467547,32.96,76695.08,0.02,0.0002,0.0,0.01175]
[1779251472582,32.96,76695.91,0.02,0.0002,0.0,0.01185]
[1779251477618,32.97,76695.88,0.02,0.00021,0.0,0.01188]
[1779251482652,32.98,76696.18,0.02,0.00021,0.0,0.01194]
[1779251488694,32.99,76695.77,0.02,0.00021,0.0,0.01194]
[1779251493729,32.99,76695.96,0.02,0.0002,0.0,0.01161]
[1779251498766,33.0,76698.54,0.02,0.00021,0.0,0.01185]
[1779251503802,33.01,76697.92,0.02,0.0002,0.0,0.01183]
[1779251508835,33.01,76697.89,0.02,0.00021,0.0,0.01186]
[1779251510850,33.02,76691.35,0.02,0.0002,0.0,0.01134]
[1779251515884,33.03,76691.12,0.02,0.0002,0.0,0.01136]
[1779251520920,33.04,76690.59,0.02,0.0002,0.0,0.01135]
[1779251522934,33.04,76696.01,0.02,0.0002,0.0,0.01181]
[1779251527971,33.05,76695.66,0.02,0.0002,0.0,0.01181]
[1779251534011,33.05,76695.87,0.02,0.00021,0.0,0.01187]
[1779251539045,33.06,76691.7,0.02,0.0002,0.0,0.01155]
[1779251544081,33.07,76690.94,0.02,0.0002,0.0,0.01153]
[1779251549118,33.08,76694.46,0.02,0.00021,0.0,0.01185]
[1779251551131,33.08,76695.11,0.02,0.0002,0.0,0.01153]
[1779251556165,33.08,76697.25,0.02,0.0002,0.0,0.01173]
[1779251561202,33.09,76697.39,0.02,0.0002,0.0,0.01178]
[1779251566235,33.1,76696.98,0.02,0.0002,0.0,0.01177]
[1779251571270,33.1,76696.92,0.02,0.0002,0.0,0.0118]
[1779251577312,33.11,76696.74,0.02,0.00021,0.0,0.01182]
[1779251582348,33.12,76696.6,0.02,0.00021,0.0,0.01183]
[1779251587383,33.12,76695.92,0.02,0.0002,0.0,0.0118]
[1779251591041,33.13,76690.37,0.02,0.0002,0.0,0.01137]
[1779251596445,33.14,76687.63,0.02,0.00019,0.0,0.01119]
[1779251601480,33.15,76688.64,0.02,0.0002,0.0,0.01131]
[1779251606515,33.16,76688.18,0.02,0.0002,0.0,0.01132]
[1779251611179,33.17,76688.24,0.02,0.00019,0.0,0.01099]
[1779251616585,33.18,76688.68,0.02,0.00019,0.0,0.01108]
[1779251621621,33.19,76688.46,0.02,0.00019,0.0,0.0111]
[1779251624641,33.2,76685.43,0.02,0.00019,0.0,0.0109]
[1779251631319,33.21,76684.34,0.02,0.00019,0.0,0.01088]
[1779251639746,33.23,76684.11,0.02,0.00019,0.0,0.01094]
[1779251644781,33.24,76682.78,0.02,0.00019,0.0,0.01088]
[1779251650823,33.25,76682.15,0.02,0.00019,0.0,0.01089]
[1779251654851,33.26,76673.23,0.02,0.00018,0.0,0.01025]
[1779251655858,33.26,76668.5,0.02,0.00017,0.0,0.00992]
[1779251657872,33.27,76665.57,0.02,0.00017,0.0,0.00974]
[1779251663918,33.29,76665.71,0.02,0.00017,0.0,0.00982]
[1779251669959,33.31,76667.18,0.02,0.00017,0.0,0.01]
[1779251671974,33.31,76666.89,0.02,0.00017,0.0,0.00967]
[1779251677009,33.33,76667.96,0.02,0.00017,0.0,0.0098]
[1779251682048,33.34,76669.9,0.02,0.00017,0.0,0.00999]
[1779251687083,33.36,76672.04,0.02,0.00018,0.0,0.0102]
[1779251692125,33.37,76672.31,0.02,0.00018,0.0,0.01028]
[1779251697784,33.39,76672.17,0.02,0.00018,0.0,0.01033]
[1779251702204,33.4,76659.22,0.02,0.00016,0.0,0.00946]
[1779251704205,33.41,76655.87,0.02,0.00016,0.0,0.00926]
[1779251706217,33.41,76652.39,0.02,0.00016,0.0,0.00906]
[1779251711255,33.43,76650.59,0.02,0.00015,0.0,0.00901]
[1779251713268,33.44,76646.61,0.02,0.00015,0.0,0.00879]
[1779251715281,33.45,76640.57,0.02,0.00014,0.0,0.00844]
[1779251718302,33.46,76633.82,0.02,0.00014,0.0,0.00808]
[1779251720316,33.47,76628.94,0.02,0.00013,0.0,0.00784]
[1779251725352,33.5,76629.46,0.02,0.00014,0.0,0.00795]
[1779251730386,33.52,76628.97,0.02,0.00014,0.0,0.008]
[1779251731405,33.53,76627.68,0.02,0.00013,0.0,0.00768]
[1779251733407,33.54,76623.0,0.02,0.00013,0.0,0.00744]
[1779251737435,33.57,76620.09,0.02,0.00013,0.0,0.00737]
[1779251742474,33.59,76624.58,0.02,0.00013,0.0,0.0077]
[1779251748145,33.62,76627.37,0.02,0.00014,0.0,0.00794]
[1779251753547,33.65,76627.21,0.02,0.00014,0.0,0.00803]
[1779251758584,33.68,76627.32,0.02,0.00014,0.0,0.00811]
[1779251760597,33.69,76631.29,0.02,0.00014,0.0,0.00838]
[1779251765640,33.71,76610.48,0.02,0.00012,0.0,0.00729]
[1779251768285,33.72,76606.88,0.02,0.00012,0.0,0.00713]
[1779251773696,33.76,76607.97,0.02,0.00012,0.0,0.00729]
[1779251775710,33.77,76611.2,0.02,0.00013,0.0,0.00749]
[1779251780744,33.8,76612.58,0.02,0.00013,0.0,0.00765]
[1779251785779,33.82,76610.08,0.02,0.00013,0.0,0.0076]
[1779251788427,33.83,76603.87,0.02,0.00012,0.0,0.0073]
[1779251790814,33.85,76598.02,0.02,0.00012,0.0,0.00704]
[1779251791821,33.86,76597.38,0.02,0.00011,0.0,0.00678]
[1779251796856,33.88,76598.52,0.02,0.00012,0.0,0.00691]
[1779251798498,33.9,76604.1,0.02,0.00012,0.0,0.00723]
[1779251799877,33.9,76607.41,0.02,0.00013,0.0,0.00742]
[1779251803906,33.92,76610.41,0.02,0.00013,0.0,0.00764]
[1779251805920,33.93,76613.5,0.02,0.00013,0.0,0.00785]
[1779251808942,33.95,76620.73,0.02,0.00014,0.0,0.00832]
[1779251813976,33.98,76621.96,0.02,0.00015,0.0,0.00848]
[1779251819014,34.01,76622.49,0.02,0.00015,0.0,0.0086]
[1779251822037,34.02,76626.55,0.02,0.00015,0.0,0.00891]
[1779251827072,34.05,76627.31,0.02,0.00016,0.0,0.00905]
[1779251832108,34.07,76629.0,0.02,0.00016,0.0,0.00924]
[1779251835129,34.09,76632.69,0.02,0.00017,0.0,0.00954]
[1779251840165,34.11,76632.56,0.02,0.00017,0.0,0.00961]
[1779251845199,34.13,76632.38,0.02,0.00017,0.0,0.00968]
[1779251850233,34.16,76640.92,0.02,0.00018,0.0,0.01036]
[1779251851241,34.16,76642.33,0.02,0.00018,0.0,0.01013]
[1779251856276,34.18,76642.77,0.02,0.00018,0.0,0.01024]
[1779251858291,34.19,76646.56,0.02,0.00018,0.0,0.01054]
[1779251860303,34.19,76654.04,0.02,0.0002,0.0,0.01113]
[1779251864333,34.21,76667.53,0.02,0.00022,0.0,0.01227]
[1779251866346,34.21,76671.65,0.02,0.00022,0.0,0.01264]
[1779251873394,34.22,76668.74,0.02,0.00022,0.0,0.01245]
[1779251876416,34.23,76664.4,0.02,0.00021,0.0,0.01211]
[1779251881450,34.24,76664.97,0.02,0.00022,0.0,0.01221]
[1779251885478,34.25,76675.39,0.02,0.00023,0.0,0.01316]
[1779251886487,34.25,76678.15,0.02,0.00024,0.0,0.01341]
[1779251891520,34.26,76677.0,0.02,0.00024,0.0,0.01335]
[1779251896556,34.27,76678.59,0.02,0.00024,0.0,0.01352]
[1779251901591,34.27,76679.68,0.02,0.00024,0.0,0.01366]
[1779251904612,34.28,76674.25,0.02,0.00023,0.0,0.01319]
[1779251908639,34.29,76671.0,0.02,0.00023,0.0,0.01293]
[1779251911660,34.29,76670.55,0.02,0.00022,0.0,0.0125]
[1779251916695,34.3,76671.38,0.02,0.00022,0.0,0.01262]
[1779251921730,34.31,76670.62,0.02,0.00022,0.0,0.0126]
[1779251926765,34.32,76670.16,0.02,0.00022,0.0,0.01261]
[1779251932808,34.34,76669.97,0.02,0.00022,0.0,0.01265]
[1779251937842,34.35,76670.04,0.02,0.00023,0.0,0.01271]
[1779251942877,34.36,76670.46,0.02,0.00023,0.0,0.01279]
[1779251945899,34.36,76662.25,0.02,0.00021,0.0,0.01212]
[1779251946905,34.37,76656.87,0.02,0.00021,0.0,0.01169]
[1779251951940,34.38,76657.03,0.02,0.00021,0.0,0.01177]
[1779251956974,34.39,76657.85,0.02,0.00021,0.0,0.01189]
[1779251965031,34.42,76657.47,0.02,0.00021,0.0,0.01195]
[1779251970068,34.43,76657.1,0.02,0.00021,0.0,0.01198]
[1779251971073,34.43,76656.7,0.02,0.0002,0.0,0.01156]
[1779251977116,34.45,76656.09,0.02,0.0002,0.0,0.01159]
[1779251982150,34.46,76655.36,0.02,0.0002,0.0,0.01159]
[1779251986179,34.47,76658.63,0.02,0.00021,0.0,0.0119]
[1779251991219,34.49,76659.05,0.02,0.00021,0.0,0.01199]
[1779251998270,34.5,76658.41,0.02,0.00021,0.0,0.012]
[1779252003303,34.51,76656.7,0.02,0.00021,0.0,0.01191]
[1779252008338,34.53,76654.38,0.02,0.00021,0.0,0.01178]
[1779252015392,34.54,76654.07,0.02,0.00021,0.0,0.01183]
[1779252020427,34.56,76653.5,0.02,0.00021,0.0,0.01184]
[1779252025460,34.57,76652.84,0.02,0.00021,0.0,0.01184]
[1779252027474,34.57,76649.58,0.02,0.00021,0.0,0.0116]
[1779252031503,34.59,76649.08,0.02,0.0002,0.0,0.01122]
[1779252037545,34.6,76648.69,0.02,0.0002,0.0,0.01126]
[1779252042580,34.62,76648.11,0.02,0.0002,0.0,0.01127]
[1779252047615,34.63,76647.94,0.02,0.0002,0.0,0.01132]
[1779252052649,34.65,76647.01,0.02,0.0002,0.0,0.0113]
[1779252057684,34.66,76652.37,0.02,0.00021,0.0,0.01178]
[1779252062720,34.67,76652.47,0.02,0.00021,0.0,0.01184]
[1779252067756,34.68,76653.57,0.02,0.00021,0.0,0.01199]
[1779252072791,34.7,76655.79,0.02,0.00022,0.0,0.01223]
[1779252077825,34.71,76657.68,0.02,0.00022,0.0,0.01244]
[1779252082860,34.72,76657.3,0.02,0.00022,0.0,0.01246]
[1779252087895,34.73,76657.43,0.02,0.00022,0.0,0.01252]
[1779252091924,34.74,76656.94,0.02,0.00022,0.0,0.0121]
[1779252097966,34.76,76654.84,0.02,0.00021,0.0,0.01199]
[1779252104010,34.77,76654.23,0.02,0.00021,0.0,0.012]
[1779252110052,34.78,76653.52,0.02,0.00021,0.0,0.012]
[1779252111058,34.79,76650.17,0.02,0.00021,0.0,0.01174]
[1779252112065,34.79,76647.4,0.02,0.0002,0.0,0.01154]
[1779252117100,34.8,76648.46,0.02,0.00021,0.0,0.01168]
[1779252122135,34.82,76649.3,0.02,0.00021,0.0,0.0118]
[1779252127170,34.83,76650.37,0.02,0.00021,0.0,0.01194]
[1779252130192,34.84,76654.29,0.02,0.00022,0.0,0.0123]
[1779252132208,34.84,76658.27,0.02,0.00023,0.0,0.01266]
[1779252137240,34.85,76659.78,0.02,0.00023,0.0,0.01283]
[1779252142276,34.86,76659.37,0.02,0.00023,0.0,0.01284]
[1779252147310,34.87,76659.16,0.02,0.00023,0.0,0.01286]
[1779252151339,34.88,76660.43,0.02,0.00023,0.0,0.01258]
[1779252156374,34.89,76662.61,0.02,0.00023,0.0,0.01281]
[1779252159394,34.89,76665.46,0.02,0.00024,0.0,0.01308]
[1779252166446,34.9,76667.06,0.02,0.00024,0.0,0.01327]
[1779252169466,34.91,76662.85,0.02,0.00023,0.0,0.01292]
[1779252174500,34.92,76663.82,0.02,0.00023,0.0,0.01304]
[1779252179535,34.92,76664.8,0.02,0.00024,0.0,0.01316]
[1779252184570,34.93,76665.7,0.02,0.00024,0.0,0.01328]
[1779252189605,34.94,76666.41,0.02,0.00024,0.0,0.01338]
[1779252195648,34.95,76665.94,0.02,0.00024,0.0,0.01337]
[1779252201691,34.96,76666.88,0.02,0.00024,0.0,0.0135]
[1779252206726,34.96,76666.12,0.02,0.00024,0.0,0.01347]
[1779252210755,34.97,76679.66,0.02,0.00027,0.0,0.01478]
[1779252211761,34.97,76672.88,0.02,0.00025,0.0,0.01366]
[1779252216798,34.98,76672.44,0.02,0.00025,0.0,0.01365]
[1779252223845,34.98,76672.81,0.02,0.00025,0.0,0.01372]
[1779252228881,34.99,76674.43,0.02,0.00025,0.0,0.0139]
[1779252233916,35.0,76674.8,0.02,0.00025,0.0,0.01397]
[1779252238950,35.0,76672.5,0.02,0.00025,0.0,0.01378]
[1779252243986,35.01,76666.82,0.02,0.00024,0.0,0.0133]
[1779252249021,35.02,76665.25,0.02,0.00024,0.0,0.0132]
[1779252254056,35.02,76663.88,0.02,0.00024,0.0,0.0131]
[1779252257719,35.03,76669.47,0.02,0.00025,0.0,0.01364]
[1779252264126,35.04,76669.79,0.02,0.00025,0.0,0.01371]
[1779252269162,35.05,76669.53,0.02,0.00025,0.0,0.01371]
[1779252271175,35.05,76669.53,0.02,0.00024,0.0,0.01327]
[1779252276210,35.05,76669.65,0.02,0.00024,0.0,0.01331]
[1779252282252,35.06,76671.45,0.02,0.00024,0.0,0.01351]
[1779252286281,35.07,76668.06,0.02,0.00024,0.0,0.01323]
[1779252291315,35.08,76668.43,0.02,0.00024,0.0,0.01329]
[1779252292323,35.08,76660.06,0.02,0.00023,0.0,0.01257]
[1779252293328,35.08,76655.8,0.02,0.00022,0.0,0.01222]
[1779252299371,35.09,76655.13,0.02,0.00022,0.0,0.01223]
[1779252303400,35.1,76659.04,0.02,0.00023,0.0,0.01259]
[1779252304408,35.1,76662.33,0.02,0.00023,0.0,0.01289]
[1779252305414,35.11,76666.3,0.02,0.00024,0.0,0.01324]
[1779252310449,35.11,76667.81,0.02,0.00024,0.0,0.01341]
[1779252315484,35.12,76669.88,0.02,0.00025,0.0,0.01363]
[1779252317499,35.12,76672.61,0.02,0.00025,0.0,0.0139]
[1779252319512,35.12,76676.09,0.02,0.00026,0.0,0.01423]
[1779252320399,35.12,76676.09,0.02,0.00026,0.0,0.01423]
[1779252320519,35.12,76677.54,0.02,0.00026,0.0,0.01438]
[1779252321528,35.12,76693.47,0.02,0.00029,0.0,0.01599]
[1779252322534,35.12,76708.04,0.02,0.00033,0.0,0.01761]
[1779252325722,35.12,76717.04,0.02,0.00035,0.0,0.01868]
[1779252325823,35.12,76717.82,0.02,0.00035,0.0,0.01878]
[1779252331599,35.12,76718.08,0.02,0.00034,0.0,0.01821]
[1779252335627,35.12,76722.77,0.02,0.00035,0.0,0.01878]
[1779252340661,35.12,76723.7,0.02,0.00035,0.0,0.0189]
[1779252345696,35.12,76723.54,0.02,0.00035,0.0,0.01888]
[1779252350731,35.12,76723.21,0.02,0.00035,0.0,0.01884]
[1779252355766,35.12,76721.64,0.02,0.00035,0.0,0.01864]
[1779252360801,35.12,76720.77,0.02,0.00034,0.0,0.01854]
[1779252362816,35.12,76714.51,0.02,0.00033,0.0,0.01779]
[1779252367851,35.12,76712.81,0.02,0.00033,0.0,0.01759]
[1779252372887,35.12,76710.5,0.02,0.00032,0.0,0.01732]
[1779252377921,35.12,76709.59,0.02,0.00032,0.0,0.01722]
[1779252382956,35.12,76708.36,0.02,0.00032,0.0,0.01708]
[1779252387992,35.12,76706.38,0.02,0.00031,0.0,0.01686]
[1779252391012,35.12,76704.31,0.02,0.0003,0.0,0.01609]
[1779252396048,35.12,76704.11,0.02,0.0003,0.0,0.01607]
[1779252401083,35.12,76704.0,0.02,0.0003,0.0,0.01605]
[1779252406117,35.12,76703.86,0.02,0.0003,0.0,0.01604]
[1779252411152,35.12,76704.97,0.02,0.0003,0.0,0.01616]
[1779252416187,35.12,76705.66,0.02,0.0003,0.0,0.01623]
[1779252421222,35.12,76705.09,0.02,0.0003,0.0,0.01617]
[1779252427264,35.12,76704.93,0.02,0.0003,0.0,0.01615]
[1779252432300,35.12,76705.04,0.02,0.0003,0.0,0.01617]
[1779252437336,35.12,76706.51,0.02,0.0003,0.0,0.01633]
[1779252438988,35.12,76711.67,0.02,0.00031,0.0,0.01689]
[1779252444384,35.12,76714.68,0.02,0.00032,0.0,0.01724]
[1779252450426,35.12,76715.53,0.02,0.00032,0.0,0.01733]
[1779252451434,35.12,76716.19,0.02,0.00031,0.0,0.01684]
[1779252454455,35.12,76710.86,0.02,0.0003,0.0,0.01626]
[1779252459489,35.12,76708.72,0.02,0.0003,0.0,0.01603]
[1779252464524,35.12,76705.67,0.02,0.00029,0.0,0.0157]
[1779252469559,35.12,76705.08,0.02,0.00029,0.0,0.01564]
[1779252470566,35.12,76702.19,0.02,0.00028,0.0,0.01534]
[1779252471573,35.12,76695.62,0.02,0.00027,0.0,0.01468]
[1779252472580,35.13,76691.9,0.02,0.00026,0.0,0.01432]
[1779252477616,35.13,76689.85,0.02,0.00026,0.0,0.01413]
[1779252482650,35.13,76690.74,0.02,0.00026,0.0,0.01422]
[1779252487685,35.13,76690.6,0.02,0.00026,0.0,0.01421]
[1779252488696,35.13,76693.67,0.02,0.00027,0.0,0.01451]
[1779252490708,35.13,76698.38,0.02,0.00028,0.0,0.01498]
[1779252495744,35.13,76693.86,0.02,0.00027,0.0,0.01453]
[1779252500778,35.13,76692.12,0.02,0.00026,0.0,0.01436]
[1779252506821,35.13,76691.84,0.02,0.00026,0.0,0.01434]
[1779252508834,35.13,76689.1,0.02,0.00026,0.0,0.01408]
[1779252510848,35.13,76686.29,0.02,0.00025,0.0,0.01382]
[1779252511856,35.13,76686.55,0.02,0.00024,0.0,0.01338]
[1779252516890,35.14,76687.53,0.02,0.00025,0.0,0.01348]
[1779252521926,35.14,76687.99,0.02,0.00025,0.0,0.01354]
[1779252527969,35.14,76688.48,0.02,0.00025,0.0,0.01361]
[1779252533004,35.15,76688.91,0.02,0.00025,0.0,0.01366]
[1779252538040,35.15,76688.72,0.02,0.00025,0.0,0.01366]
[1779252543074,35.15,76688.28,0.02,0.00025,0.0,0.01363]
[1779252548110,35.16,76686.11,0.02,0.00025,0.0,0.01345]
[1779252550123,35.16,76683.2,0.02,0.00024,0.0,0.0132]
[1779252552138,35.16,76679.75,0.02,0.00024,0.0,0.0129]
[1779252559835,35.17,76678.25,0.02,0.00023,0.0,0.01281]
[1779252566235,35.18,76677.82,0.02,0.00023,0.0,0.0128]
[1779252571271,35.18,76678.73,0.02,0.00023,0.0,0.01247]
[1779252576306,35.19,76677.28,0.02,0.00023,0.0,0.01238]
[1779252582347,35.2,76676.7,0.02,0.00023,0.0,0.01236]
[1779252588389,35.2,76676.12,0.02,0.00023,0.0,0.01233]
[1779252594431,35.21,76675.98,0.02,0.00023,0.0,0.01235]
[1779252598460,35.22,76679.26,0.02,0.00023,0.0,0.01265]
[1779252602489,35.22,76683.15,0.02,0.00024,0.0,0.01301]
[1779252607523,35.22,76683.88,0.02,0.00024,0.0,0.01309]
[1779252610190,35.22,76690.57,0.02,0.00025,0.0,0.0137]
[1779252612559,35.22,76693.67,0.02,0.00026,0.0,0.014]
[1779252616586,35.22,76696.4,0.02,0.00026,0.0,0.01426]
[1779252621623,35.23,76695.02,0.02,0.00026,0.0,0.01413]
[1779252626657,35.23,76694.93,0.02,0.00026,0.0,0.01413]
[1779252631693,35.23,76695.52,0.02,0.00025,0.0,0.0137]
[1779252636728,35.23,76697.16,0.02,0.00026,0.0,0.01386]
[1779252641763,35.23,76697.59,0.02,0.00026,0.0,0.01391]
[1779252647808,35.23,76697.9,0.02,0.00026,0.0,0.01394]
[1779252652842,35.23,76697.92,0.02,0.00026,0.0,0.01395]
[1779252660541,35.23,76698.04,0.02,0.00026,0.0,0.01397]
[1779252665938,35.23,76695.69,0.02,0.00025,0.0,0.01375]
[1779252670972,35.24,76695.26,0.02,0.00025,0.0,0.01372]
[1779252676002,35.24,76697.0,0.02,0.00026,0.0,0.01389]
[1779252681037,35.24,76697.19,0.02,0.00026,0.0,0.01392]
[1779252686072,35.24,76698.13,0.02,0.00026,0.0,0.01401]
[1779252691109,35.24,76697.61,0.02,0.00025,0.0,0.01349]
[1779252696143,35.24,76697.55,0.02,0.00025,0.0,0.01349]
[1779252702185,35.24,76698.45,0.02,0.00025,0.0,0.01358]
[1779252707220,35.24,76698.04,0.02,0.00025,0.0,0.01355]
[1779252712254,35.25,76698.22,0.02,0.00025,0.0,0.01357]
[1779252717290,35.25,76698.11,0.02,0.00025,0.0,0.01357]
[1779252722324,35.25,76697.58,0.02,0.00025,0.0,0.01353]
[1779252727360,35.25,76697.73,0.02,0.00025,0.0,0.01355]
[1779252733402,35.25,76698.09,0.02,0.00025,0.0,0.01359]
[1779252741111,35.26,76697.68,0.02,0.00025,0.0,0.01357]
[1779252747500,35.26,76697.6,0.02,0.00025,0.0,0.01357]
[1779252751182,35.26,76697.7,0.02,0.00024,0.0,0.01312]
[1779252756562,35.26,76697.95,0.02,0.00024,0.0,0.01315]
[1779252761597,35.26,76697.95,0.02,0.00024,0.0,0.01316]
[1779252766632,35.27,76697.85,0.02,0.00024,0.0,0.01316]
[1779252773681,35.27,76697.85,0.02,0.00024,0.0,0.01318]
[1779252778716,35.27,76693.88,0.02,0.00024,0.0,0.01284]
[1779252783751,35.28,76691.7,0.02,0.00023,0.0,0.01267]
[1779252784760,35.28,76695.37,0.02,0.00024,0.0,0.01299]
[1779252789793,35.28,76699.19,0.02,0.00025,0.0,0.01335]
[1779252794829,35.28,76698.95,0.02,0.00025,0.0,0.01333]
[1779252799863,35.28,76699.04,0.02,0.00025,0.0,0.01335]
[1779252805905,35.29,76699.24,0.02,0.00025,0.0,0.01338]
[1779252810941,35.29,76699.12,0.02,0.00025,0.0,0.01338]
[1779252811948,35.29,76699.49,0.02,0.00024,0.0,0.01295]
[1779252817990,35.29,76699.82,0.02,0.00024,0.0,0.01299]
[1779252825047,35.29,76699.43,0.02,0.00024,0.0,0.01297]
[1779252830082,35.3,76698.77,0.02,0.00024,0.0,0.01292]
[1779252835119,35.3,76697.6,0.02,0.00024,0.0,0.01283]
[1779252840156,35.3,76697.58,0.02,0.00024,0.0,0.01284]
[1779252843177,35.3,76694.11,0.02,0.00023,0.0,0.01254]
[1779252848212,35.31,76693.57,0.02,0.00023,0.0,0.01251]
[1779252853248,35.31,76695.87,0.02,0.00024,0.0,0.01273]
[1779252858282,35.31,76696.47,0.02,0.00024,0.0,0.0128]
[1779252864323,35.32,76696.89,0.02,0.00024,0.0,0.01285]
[1779252869361,35.32,76695.88,0.02,0.00024,0.0,0.01278]
[1779252871374,35.32,76695.66,0.02,0.00023,0.0,0.01231]
[1779252876408,35.33,76695.75,0.02,0.00023,0.0,0.01234]
[1779252881443,35.33,76697.95,0.02,0.00023,0.0,0.01255]
[1779252886480,35.33,76698.46,0.02,0.00023,0.0,0.0126]
[1779252891513,35.34,76698.66,0.02,0.00023,0.0,0.01264]
[1779252896548,35.34,76699.73,0.02,0.00024,0.0,0.01274]
[1779252897556,35.34,76694.94,0.02,0.00023,0.0,0.01233]
[1779252898562,35.34,76690.66,0.02,0.00022,0.0,0.01198]
[1779252904604,35.35,76686.43,0.02,0.00021,0.0,0.01166]
[1779252905611,35.35,76683.46,0.02,0.00021,0.0,0.01143]
[1779252910646,35.36,76681.29,0.02,0.00021,0.0,0.01131]
[1779252913668,35.37,76685.38,0.02,0.00021,0.0,0.01165]
[1779252914675,35.37,76688.95,0.02,0.00022,0.0,0.01195]
[1779252915681,35.37,76693.65,0.02,0.00023,0.0,0.01235]
[1779252922380,35.38,76693.88,0.02,0.00023,0.0,0.01239]
[1779252927765,35.38,76693.27,0.02,0.00023,0.0,0.01237]
[1779252932450,35.39,76692.42,0.02,0.00022,0.0,0.01187]
[1779252937485,35.39,76694.47,0.02,0.00022,0.0,0.01207]
[1779252942870,35.4,76696.37,0.02,0.00023,0.0,0.01225]
[1779252947905,35.4,76696.95,0.02,0.00023,0.0,0.01232]
[1779252953947,35.41,76696.52,0.02,0.00023,0.0,0.0123]
[1779252958983,35.41,76692.85,0.02,0.00022,0.0,0.01201]
[1779252964018,35.42,76692.94,0.02,0.00022,0.0,0.01204]
[1779252969052,35.42,76692.63,0.02,0.00022,0.0,0.01204]
[1779252974087,35.43,76690.45,0.02,0.00022,0.0,0.01188]
[1779252980129,35.43,76690.87,0.02,0.00022,0.0,0.01194]
[1779252985164,35.44,76691.47,0.02,0.00022,0.0,0.01202]
[1779252989192,35.44,76694.51,0.02,0.00023,0.0,0.01229]
[1779252991206,35.45,76694.85,0.02,0.00022,0.0,0.01189]
[1779252996241,35.45,76694.01,0.02,0.00022,0.0,0.01184]
[1779253001277,35.46,76694.21,0.02,0.00022,0.0,0.01188]
[1779253007976,35.46,76691.81,0.02,0.00022,0.0,0.01171]
[1779253013361,35.47,76691.82,0.02,0.00022,0.0,0.01174]
[1779253018395,35.48,76691.61,0.02,0.00022,0.0,0.01175]
[1779253028116,35.49,76691.95,0.02,0.00022,0.0,0.01183]
[1779253033503,35.5,76692.09,0.02,0.00022,0.0,0.01186]
[1779253036525,35.5,76686.01,0.02,0.00021,0.0,0.01139]
[1779253041560,35.51,76685.54,0.02,0.00021,0.0,0.01138]
[1779253046594,35.51,76685.77,0.02,0.00021,0.0,0.01143]
[1779253051630,35.52,76687.46,0.02,0.00021,0.0,0.01118]
[1779253054651,35.53,76690.11,0.02,0.00021,0.0,0.01141]
[1779253061701,35.54,76691.23,0.02,0.00021,0.0,0.01154]
[1779253066737,35.55,76691.73,0.02,0.00022,0.0,0.01161]
[1779253072780,35.56,76692.48,0.02,0.00022,0.0,0.01171]
[1779253077814,35.57,76694.59,0.02,0.00022,0.0,0.01193]
[1779253086877,35.58,76695.1,0.02,0.00022,0.0,0.01202]
[1779253091912,35.59,76694.36,0.02,0.00022,0.0,0.01199]
[1779253096947,35.59,76695.1,0.02,0.00023,0.0,0.01208]
[1779253101982,35.6,76694.1,0.02,0.00022,0.0,0.01202]
[1779253107672,35.61,76693.26,0.02,0.00022,0.0,0.01198]
[1779253111046,35.61,76693.2,0.02,0.00022,0.0,0.01157]
[1779253116080,35.62,76692.99,0.02,0.00022,0.0,0.01158]
[1779253121116,35.63,76693.73,0.02,0.00022,0.0,0.01167]
[1779253126150,35.63,76691.13,0.02,0.00021,0.0,0.01149]
[1779253131185,35.64,76691.76,0.02,0.00022,0.0,0.01158]
[1779253136220,35.65,76692.14,0.02,0.00022,0.0,0.01165]
[1779253138889,35.66,76695.25,0.02,0.00022,0.0,0.01192]
[1779253142263,35.66,76698.32,0.02,0.00023,0.0,0.01219]
[1779253147298,35.67,76698.73,0.02,0.00023,0.0,0.01226]
[1779253152332,35.67,76698.9,0.02,0.00023,0.0,0.0123]
[1779253157367,35.68,76700.08,0.02,0.00023,0.0,0.01243]
[1779253165423,35.69,76700.32,0.02,0.00023,0.0,0.01249]
[1779253175493,35.7,76700.24,0.02,0.00023,0.0,0.01208]
[1779253180528,35.71,76700.32,0.02,0.00023,0.0,0.01211]
[1779253187577,35.72,76700.42,0.02,0.00023,0.0,0.01216]
[1779253192612,35.73,76701.06,0.02,0.00023,0.0,0.01224]
[1779253198654,35.73,76701.32,0.02,0.00023,0.0,0.0123]
[1779253202686,35.74,76707.43,0.02,0.00024,0.0,0.01285]
[1779253203698,35.74,76723.57,0.02,0.00027,0.0,0.01436]
[1779253205707,35.74,76729.79,0.02,0.00029,0.0,0.01498]
[1779253207721,35.74,76733.64,0.02,0.00029,0.0,0.01538]
[1779253212756,35.74,76734.73,0.02,0.0003,0.0,0.0155]
[1779253214769,35.74,76740.68,0.02,0.00031,0.0,0.01613]
[1779253219804,35.74,76739.24,0.02,0.00031,0.0,0.01598]
[1779253224840,35.74,76743.39,0.02,0.00031,0.0,0.01643]
[1779253229874,35.74,76741.82,0.02,0.00031,0.0,0.01626]
[1779253231889,35.74,76741.18,0.02,0.0003,0.0,0.01562]
[1779253236924,35.74,76741.7,0.02,0.0003,0.0,0.01568]
[1779253241961,35.74,76739.46,0.02,0.0003,0.0,0.01544]
[1779253243975,35.74,76742.56,0.02,0.0003,0.0,0.01577]
[1779253249009,35.74,76739.46,0.02,0.0003,0.0,0.01544]
[1779253252031,35.74,76735.89,0.02,0.00029,0.0,0.01507]
[1779253257066,35.74,76735.01,0.02,0.00029,0.0,0.01498]
[1779253262100,35.74,76733.72,0.02,0.00028,0.0,0.01485]
[1779253267135,35.74,76735.35,0.02,0.00029,0.0,0.01501]
[1779253272170,35.74,76733.86,0.02,0.00028,0.0,0.01486]
[1779253277207,35.74,76732.96,0.02,0.00028,0.0,0.01477]
[1779253282241,35.74,76732.08,0.02,0.00028,0.0,0.01468]
[1779253287278,35.74,76731.98,0.02,0.00028,0.0,0.01467]
[1779253293320,35.74,76731.97,0.02,0.00027,0.0,0.01415]
[1779253300033,35.74,76732.39,0.02,0.00027,0.0,0.01419]
[1779253305404,35.74,76732.46,0.02,0.00027,0.0,0.0142]
[1779253308425,35.74,76736.45,0.02,0.00028,0.0,0.01459]
[1779253310104,35.74,76740.81,0.02,0.00029,0.0,0.01503]
[1779253315474,35.74,76739.2,0.02,0.00028,0.0,0.01487]
[1779253320018,35.74,76737.45,0.02,0.00028,0.0,0.01469]
[1779253320120,35.74,76742.73,0.02,0.00029,0.0,0.01523]
[1779253323789,35.74,76750.14,0.02,0.00031,0.0,0.01602]
[1779253323890,35.74,76758.72,0.02,0.00033,0.0,0.01698]
[1779253329573,35.74,76754.93,0.02,0.00032,0.0,0.01655]
[1779253333602,35.74,76757.93,0.02,0.00033,0.0,0.01689]
[1779253334608,35.74,76761.06,0.02,0.00033,0.0,0.01725]
[1779253336625,35.74,76758.43,0.02,0.00033,0.0,0.01694]
[1779253340650,35.74,76761.51,0.02,0.00033,0.0,0.0173]
[1779253345685,35.74,76759.72,0.02,0.00033,0.0,0.01709]
[1779253350721,35.74,76760.31,0.02,0.00033,0.0,0.01716]
[1779253351727,35.74,76758.33,0.02,0.00032,0.0,0.01634]
[1779253353757,35.74,76755.7,0.02,0.00031,0.0,0.01605]
[1779253356778,35.74,76753.08,0.02,0.0003,0.0,0.01577]
[1779253359796,35.74,76749.17,0.02,0.0003,0.0,0.01535]
[1779253362817,35.74,76744.39,0.02,0.00029,0.0,0.01486]
[1779253366845,35.74,76748.94,0.02,0.00029,0.0,0.01533]
[1779253371880,35.74,76747.95,0.02,0.00029,0.0,0.01522]
[1779253376917,35.74,76747.18,0.02,0.00029,0.0,0.01514]
[1779253381953,35.74,76747.22,0.02,0.00029,0.0,0.01515]
[1779253386987,35.74,76748.27,0.02,0.00029,0.0,0.01526]
[1779253393030,35.74,76747.88,0.02,0.00029,0.0,0.01521]
[1779253396050,35.74,76756.59,0.02,0.00031,0.0,0.01615]
[1779253398068,35.74,76751.24,0.02,0.0003,0.0,0.01557]
[1779253403100,35.74,76752.1,0.02,0.0003,0.0,0.01566]
[1779253408134,35.74,76754.96,0.02,0.00031,0.0,0.01597]
[1779253410149,35.74,76758.51,0.02,0.00032,0.0,0.01636]
[1779253411155,35.74,76759.05,0.02,0.00031,0.0,0.01584]
[1779253416190,35.74,76761.59,0.02,0.00031,0.0,0.01612]
[1779253418205,35.74,76765.68,0.02,0.00032,0.0,0.01657]
[1779253423239,35.74,76763.99,0.02,0.00032,0.0,0.01638]
[1779253425253,35.74,76769.57,0.02,0.00033,0.0,0.01702]
[1779253430288,35.74,76766.87,0.02,0.00032,0.0,0.01671]
[1779253435324,35.74,76765.67,0.02,0.00032,0.0,0.01657]
[1779253441031,35.74,76766.62,0.02,0.00032,0.0,0.01668]
[1779253443380,35.74,76769.51,0.02,0.00033,0.0,0.01701]
[1779253448415,35.74,76768.0,0.02,0.00033,0.0,0.01683]
[1779253451101,35.74,76764.66,0.02,0.00032,0.0,0.01646]
[1779253456472,35.74,76762.74,0.02,0.00031,0.0,0.01624]
[1779253461507,35.74,76763.03,0.02,0.00032,0.0,0.01627]
[1779253466541,35.74,76762.3,0.02,0.00031,0.0,0.01619]
[1779253471241,35.74,76762.2,0.02,0.0003,0.0,0.01561]
[1779253476614,35.74,76761.82,0.02,0.0003,0.0,0.01556]
[1779253481649,35.74,76761.36,0.02,0.0003,0.0,0.01552]
[1779253489706,35.74,76761.21,0.02,0.0003,0.0,0.0155]
[1779253494741,35.74,76760.7,0.02,0.0003,0.0,0.01545]
[1779253499775,35.74,76760.19,0.02,0.0003,0.0,0.01539]
[1779253503805,35.74,76763.18,0.02,0.0003,0.0,0.01571]
[1779253508838,35.74,76762.73,0.02,0.0003,0.0,0.01566]
[1779253514881,35.74,76761.22,0.02,0.0003,0.0,0.0155]
[1779253519917,35.74,76760.83,0.02,0.0003,0.0,0.01546]
[1779253524951,35.74,76761.58,0.02,0.0003,0.0,0.01554]
[1779253529987,35.74,76761.24,0.02,0.0003,0.0,0.0155]
[1779253531999,35.74,76758.07,0.02,0.00028,0.0,0.01462]
[1779253537036,35.74,76756.31,0.02,0.00028,0.0,0.01444]
[1779253542072,35.74,76756.41,0.02,0.00028,0.0,0.01445]
[1779253547109,35.74,76757.86,0.02,0.00028,0.0,0.0146]
[1779253553149,35.74,76757.49,0.02,0.00028,0.0,0.01456]
[1779253558184,35.74,76756.52,0.02,0.00028,0.0,0.01446]
[1779253563219,35.74,76756.9,0.02,0.00028,0.0,0.0145]
[1779253569262,35.74,76757.04,0.02,0.00028,0.0,0.01452]
[1779253572288,35.74,76761.18,0.02,0.00029,0.0,0.01494]
[1779253576311,35.74,76765.99,0.02,0.0003,0.0,0.01544]
[1779253577317,35.74,76769.55,0.02,0.00031,0.0,0.01582]
[1779253582352,35.74,76769.54,0.02,0.00031,0.0,0.01582]
[1779253587387,35.74,76768.36,0.02,0.00031,0.0,0.01569]
[1779253590409,35.74,76775.51,0.02,0.00032,0.0,0.01648]
[1779253591417,35.74,76776.64,0.02,0.00031,0.0,0.01602]
[1779253596449,35.74,76777.56,0.02,0.00031,0.0,0.01612]
[1779253600479,35.74,76774.84,0.02,0.00031,0.0,0.01582]
[1779253605513,35.74,76774.7,0.02,0.00031,0.0,0.0158]
[1779253610549,35.74,76774.14,0.02,0.00031,0.0,0.01574]
[1779253615583,35.74,76771.57,0.02,0.0003,0.0,0.01547]
[1779253616591,35.74,76766.48,0.02,0.00029,0.0,0.01493]
[1779253618605,35.74,76760.0,0.02,0.00028,0.0,0.01427]
[1779253624655,35.74,76760.54,0.02,0.00028,0.0,0.01433]
[1779253626665,35.74,76766.17,0.02,0.00029,0.0,0.0149]
[1779253632374,35.74,76765.78,0.02,0.00029,0.0,0.01486]
[1779253637741,35.74,76770.21,0.02,0.0003,0.0,0.01532]
[1779253638749,35.74,76773.16,0.02,0.0003,0.0,0.01564]
[1779253642443,35.74,76767.76,0.02,0.00029,0.0,0.01506]
[1779253647811,35.74,76767.7,0.02,0.00029,0.0,0.01506]
[1779253652513,35.74,76770.37,0.02,0.00029,0.0,0.01478]
[1779253655868,35.74,76773.29,0.02,0.00029,0.0,0.01508]
[1779253660902,35.74,76771.6,0.02,0.00029,0.0,0.0149]
[1779253665937,35.74,76772.71,0.02,0.00029,0.0,0.01502]
[1779253669965,35.74,76775.57,0.02,0.0003,0.0,0.01532]
[1779253675000,35.74,76775.26,0.02,0.0003,0.0,0.01529]
[1779253677019,35.74,76779.12,0.02,0.00031,0.0,0.0157]
[1779253678024,35.74,76782.99,0.02,0.00032,0.0,0.01613]
[1779253682054,35.74,76790.14,0.02,0.00033,0.0,0.01694]
[1779253685076,35.74,76793.46,0.02,0.00034,0.0,0.01733]
[1779253686095,35.74,76796.75,0.02,0.00035,0.0,0.01773]
[1779253688106,35.74,76801.23,0.02,0.00036,0.0,0.01828]
[1779253689112,35.74,76805.73,0.02,0.00037,0.0,0.01885]
[1779253694148,35.74,76806.78,0.02,0.00038,0.0,0.01898]
[1779253703210,35.74,76807.08,0.02,0.00038,0.0,0.01902]
[1779253708246,35.74,76809.44,0.02,0.00038,0.0,0.01933]
[1779253713280,35.74,76809.71,0.02,0.00037,0.0,0.01868]
[1779253718315,35.74,76810.7,0.02,0.00037,0.0,0.0188]
[1779253723352,35.74,76811.16,0.02,0.00038,0.0,0.01886]
[1779253728386,35.74,76811.01,0.02,0.00037,0.0,0.01884]
[1779253733422,35.74,76810.59,0.02,0.00037,0.0,0.01879]
[1779253738456,35.74,76810.36,0.02,0.00037,0.0,0.01876]
[1779253741477,35.74,76814.66,0.02,0.00038,0.0,0.01932]
[1779253743398,35.74,76815.55,0.02,0.00039,0.0,0.01943]
[1779253743568,35.74,76816.27,0.02,0.00039,0.0,0.01953]
[1779253744513,35.74,76845.07,0.02,0.00048,0.0,0.02371]
[1779253745522,35.74,76885.72,0.02,0.00064,0.0,0.031]
[1779253746530,35.74,76903.17,0.02,0.00072,1e-05,0.03471]
[1779253748552,35.74,76919.8,0.02,0.00081,1e-05,0.03861]
[1779253752584,35.74,76932.54,0.02,0.00089,1e-05,0.04186]
[1779253757625,35.74,76932.32,0.02,0.00089,1e-05,0.0418]
[1779253760967,35.74,76926.36,0.02,0.00085,1e-05,0.04025]
[1779253761650,35.74,76926.61,0.02,0.00085,1e-05,0.04032]
[1779253766685,35.74,76923.09,0.02,0.00083,1e-05,0.03943]
[1779253768700,35.74,76918.49,0.02,0.00081,1e-05,0.03829]
[1779253771719,35.74,76918.59,0.02,0.00078,1e-05,0.0371]
[1779253775749,35.74,76915.52,0.02,0.00076,1e-05,0.03637]
[1779253776755,35.74,76912.64,0.02,0.00075,1e-05,0.03571]
[1779253777761,35.74,76918.12,0.02,0.00078,1e-05,0.03699]
[1779253778768,35.74,76921.77,0.02,0.0008,1e-05,0.03786]
[1779253784478,35.74,76921.28,0.02,0.0008,1e-05,0.03774]
[1779253786204,35.74,76921.28,0.02,0.0008,1e-05,0.03774]
[1779253786307,35.74,76938.18,0.02,0.00089,1e-05,0.04203]
[1779253787839,35.74,76976.0,0.02,0.00116,1e-05,0.05324]
[1779253793223,35.74,76976.13,0.02,0.00116,1e-05,0.05328]
[1779253793324,35.74,76975.31,0.02,0.00115,1e-05,0.05301]
[1779253798917,35.74,76973.4,0.02,0.00114,1e-05,0.05239]
[1779253801001,35.74,76969.25,0.02,0.0011,1e-05,0.05106]
[1779253802959,35.74,76980.9,0.02,0.00119,1e-05,0.05487]
[1779253804633,35.74,76969.11,0.02,0.0011,1e-05,0.05101]
[1779253805992,35.74,76974.42,0.02,0.00114,1e-05,0.05272]
[1779253810225,35.74,76973.05,0.02,0.00113,1e-05,0.05227]
[1779253810289,35.74,76953.36,0.02,0.00099,1e-05,0.04624]
[1779253815672,35.74,76956.32,0.02,0.00101,1e-05,0.04711]
[1779253816081,35.74,76955.43,0.02,0.00101,1e-05,0.04685]
[1779253821115,35.74,76948.78,0.02,0.00096,1e-05,0.04493]
[1779253825143,35.74,76945.95,0.02,0.00094,1e-05,0.04414]
[1779253830177,35.74,76942.91,0.02,0.00092,1e-05,0.0433]
[1779253831184,35.74,76942.95,0.02,0.0009,1e-05,0.04196]
[1779253836220,35.74,76941.79,0.02,0.00089,1e-05,0.04166]
[1779253841256,35.74,76939.49,0.02,0.00087,1e-05,0.04105]
[1779253843268,35.74,76935.75,0.02,0.00085,1e-05,0.04008]
[1779253846289,35.74,76933.26,0.02,0.00084,1e-05,0.03945]
[1779253848191,35.74,76933.12,0.02,0.00084,1e-05,0.03942]
[1779253848311,35.74,76929.47,0.02,0.00082,1e-05,0.03851]
[1779253849315,35.74,76964.25,0.02,0.00104,1e-05,0.04799]
[1779253854501,35.74,76965.78,0.02,0.00105,1e-05,0.04845]
[1779253854602,35.74,76964.09,0.02,0.00103,1e-05,0.04794]
[1779253860393,35.74,76962.55,0.02,0.00102,1e-05,0.04748]
[1779253865429,35.74,76961.2,0.02,0.00101,1e-05,0.04708]
[1779253866641,35.74,76961.2,0.02,0.00101,1e-05,0.04708]
[1779253866674,35.74,76969.38,0.02,0.00107,1e-05,0.04955]
[1779253868465,35.74,77005.81,0.02,0.00137,1e-05,0.06202]
[1779253869470,35.74,77047.43,0.02,0.0018,1e-05,0.0796]
[1779253870472,35.74,77074.99,0.02,0.00215,1e-05,0.09353]
[1779253874522,35.74,77087.57,0.02,0.00233,1e-05,0.10057]
[1779253875516,35.74,77064.9,0.02,0.00201,1e-05,0.0882]
[1779253876519,35.74,77045.48,0.02,0.00178,1e-05,0.07869]
[1779253877391,35.74,77045.48,0.02,0.00178,1e-05,0.07869]
[1779253877522,35.74,77041.22,0.02,0.00173,1e-05,0.07672]
[1779253878685,35.74,77041.22,0.02,0.00173,1e-05,0.07672]
[1779253878759,35.74,77083.16,0.02,0.00226,1e-05,0.09805]
[1779253880569,35.74,77146.31,0.02,0.00335,2e-05,0.13989]
[1779253881557,35.74,77159.71,0.02,0.00364,2e-05,0.15053]
[1779253886592,35.74,77149.56,0.02,0.00342,2e-05,0.14241]
[1779253889009,35.74,77153.58,0.02,0.0035,2e-05,0.14558]
[1779253889612,35.74,77160.61,0.02,0.00366,2e-05,0.15127]
[1779253891626,35.74,77160.16,0.02,0.00356,2e-05,0.14725]
[1779253893640,35.74,77163.33,0.02,0.00363,2e-05,0.14983]
[1779253897678,35.74,77157.56,0.02,0.00351,2e-05,0.14517]
[1779253898684,35.74,77154.33,0.02,0.00344,2e-05,0.14262]
[1779253899691,35.74,77151.12,0.02,0.00337,2e-05,0.14012]
[1779253902060,35.74,77149.13,0.02,0.00333,2e-05,0.13859]
[1779253902713,35.74,77149.18,0.02,0.00333,2e-05,0.13863]
[1779253903723,35.74,77185.35,0.02,0.00415,2e-05,0.16879]
[1779253907753,35.74,77198.71,0.02,0.00449,3e-05,0.18127]
[1779253909766,35.74,77181.03,0.02,0.00404,2e-05,0.16492]
[1779253910718,35.74,77181.03,0.02,0.00404,2e-05,0.16492]
[1779253910819,35.74,77171.25,0.02,0.00381,2e-05,0.15643]
[1779253912787,35.74,77165.3,0.02,0.00367,2e-05,0.15145]
[1779253913794,35.74,77155.36,0.02,0.00346,2e-05,0.14343]
[1779253918830,35.74,77158.51,0.02,0.00353,2e-05,0.14593]
[1779253920844,35.74,77170.55,0.02,0.00379,2e-05,0.15583]
[1779253921851,35.74,77167.67,0.02,0.00373,2e-05,0.15341]
[1779253923865,35.74,77162.45,0.02,0.00361,2e-05,0.14911]
[1779253924872,35.74,77158.84,0.02,0.00353,2e-05,0.14619]
[1779253925881,35.74,77151.64,0.02,0.00338,2e-05,0.14053]
[1779253927895,35.74,77148.68,0.02,0.00332,2e-05,0.13825]
[1779253928703,35.74,77148.68,0.02,0.00332,2e-05,0.13825]
[1779253928901,35.74,77147.41,0.02,0.00329,2e-05,0.13729]
[1779253929909,35.74,77125.9,0.02,0.00288,2e-05,0.12178]
[1779253931922,35.74,77113.28,0.02,0.00267,2e-05,0.11342]
[1779253933937,35.74,77127.79,0.02,0.00292,2e-05,0.12308]
[1779253935498,35.74,77127.79,0.02,0.00292,2e-05,0.12308]
[1779253935583,35.74,77151.84,0.02,0.00338,2e-05,0.14068]
[1779253937966,35.74,77158.27,0.02,0.00352,2e-05,0.14574]
[1779253939979,35.74,77163.92,0.02,0.00364,2e-05,0.15031]
[1779253944017,35.74,77168.32,0.02,0.00374,2e-05,0.15396]
[1779253949050,35.74,77170.6,0.02,0.00379,2e-05,0.15587]
[1779253951063,35.74,77172.14,0.02,0.00374,2e-05,0.1534]
[1779253956102,35.74,77172.68,0.02,0.00375,2e-05,0.15386]
[1779253958114,35.74,77175.45,0.02,0.00381,2e-05,0.15619]
[1779253959131,35.74,77179.54,0.02,0.00391,2e-05,0.1597]
[1779253961139,35.74,77171.52,0.02,0.00372,2e-05,0.15289]
[1779253962147,35.74,77169.1,0.02,0.00367,2e-05,0.15088]
[1779253964159,35.74,77165.63,0.02,0.00359,2e-05,0.14804]
[1779253965803,35.74,77168.2,0.02,0.00365,2e-05,0.15014]
[1779253969196,35.74,77172.03,0.02,0.00374,2e-05,0.15331]
[1779253974230,35.74,77170.88,0.02,0.00371,2e-05,0.15235]
[1779253979271,35.74,77169.43,0.02,0.00368,2e-05,0.15115]
[1779253981278,35.74,77183.95,0.02,0.00402,2e-05,0.16356]
[1779253986313,35.74,77181.8,0.02,0.00396,2e-05,0.16167]
[1779253987326,35.74,77178.97,0.02,0.0039,2e-05,0.15921]
[1779253990352,35.74,77175.59,0.02,0.00382,2e-05,0.15631]
[1779253994378,35.74,77171.2,0.02,0.00372,2e-05,0.15262]
[1779253999412,35.74,77171.14,0.02,0.00372,2e-05,0.15257]
[1779254000419,35.74,77167.38,0.02,0.00363,2e-05,0.14947]
[1779254001427,35.74,77161.65,0.02,0.00351,2e-05,0.14484]
[1779254003441,35.74,77157.04,0.02,0.00341,2e-05,0.14121]
[1779254004448,35.74,77154.39,0.02,0.00336,2e-05,0.13916]
[1779254006461,35.74,77150.38,0.02,0.00327,2e-05,0.1361]
[1779254008476,35.74,77146.82,0.02,0.0032,2e-05,0.13344]
[1779254011497,35.74,77140.97,0.02,0.00301,2e-05,0.12589]
[1779254016531,35.74,77137.88,0.02,0.00295,2e-05,0.12372]
[1779254017538,35.74,77134.38,0.02,0.00289,2e-05,0.1213]
[1779254021566,35.74,77131.09,0.02,0.00283,2e-05,0.11907]
[1779254022574,35.74,77133.79,0.02,0.00288,2e-05,0.1209]
[1779254027610,35.74,77131.63,0.02,0.00284,2e-05,0.11943]
[1779254029627,35.74,77124.59,0.02,0.00272,2e-05,0.11476]
[1779254033650,35.74,77122.07,0.02,0.00268,2e-05,0.11312]
[1779254038689,35.74,77126.61,0.02,0.00275,2e-05,0.11608]
[1779254039693,35.74,77139.34,0.02,0.00298,2e-05,0.12474]
[1779254041706,35.74,77135.21,0.02,0.00291,2e-05,0.12187]
[1779254042720,35.74,77140.69,0.02,0.00301,2e-05,0.12569]
[1779254043726,35.74,77148.4,0.02,0.00315,2e-05,0.13124]
[1779254045740,35.74,77158.37,0.02,0.00335,2e-05,0.13873]
[1779254050775,35.74,77163.04,0.02,0.00345,2e-05,0.14236]
[1779254054806,35.74,77160.6,0.02,0.0034,2e-05,0.14045]
[1779254058832,35.74,77156.8,0.02,0.00332,2e-05,0.13753]
[1779254063868,35.74,77154.87,0.02,0.00328,2e-05,0.13606]
[1779254067895,35.74,77152.06,0.02,0.00323,2e-05,0.13395]
[1779254071922,35.74,77155.05,0.02,0.00321,2e-05,0.13277]
[1779254076958,35.74,77156.58,0.02,0.00324,2e-05,0.13391]
[1779254080986,35.74,77152.82,0.02,0.00316,2e-05,0.13113]
[1779254083000,35.74,77148.38,0.02,0.00308,2e-05,0.1279]
[1779254087031,35.74,77145.79,0.02,0.00303,2e-05,0.12605]
[1779254092067,35.74,77144.33,0.02,0.003,2e-05,0.12502]
[1779254094081,35.74,77148.09,0.02,0.00307,2e-05,0.12769]
[1779254099117,35.74,77148.7,0.02,0.00308,2e-05,0.12813]
[1779254101131,35.74,77151.94,0.02,0.00314,2e-05,0.13048]
[1779254102137,35.74,77159.78,0.02,0.0033,2e-05,0.13632]
[1779254103145,35.74,77162.59,0.02,0.00336,2e-05,0.13847]
[1779254108180,35.74,77162.79,0.02,0.00336,2e-05,0.13863]
[1779254110197,35.74,77149.48,0.02,0.0031,2e-05,0.12869]
[1779254111202,35.74,77145.65,0.02,0.00302,2e-05,0.12595]
[1779254116858,35.74,77138.39,0.02,0.00289,2e-05,0.12089]
[1779254119258,35.74,77127.96,0.02,0.00271,2e-05,0.11393]
[1779254120265,35.74,77119.02,0.02,0.00256,2e-05,0.10824]
[1779254124294,35.74,77116.07,0.02,0.00251,2e-05,0.10642]
[1779254126929,35.74,77108.12,0.02,0.00239,2e-05,0.10165]
[1779254130340,35.74,77105.27,0.02,0.00234,1e-05,0.09998]
[1779254131343,35.74,77105.31,0.02,0.00228,1e-05,0.09729]
[1779254133363,35.74,77100.69,0.02,0.00221,1e-05,0.0947]
[1779254134455,35.74,77092.41,0.02,0.0021,1e-05,0.0902]
[1779254137020,35.74,77095.93,0.02,0.00215,1e-05,0.09209]
[1779254138480,35.74,77098.42,0.02,0.00218,1e-05,0.09345]
[1779254143516,35.74,77094.38,0.02,0.00213,1e-05,0.09125]
[1779254147090,35.74,77089.71,0.02,0.00206,1e-05,0.08877]
[1779254149557,35.74,77086.28,0.02,0.00202,1e-05,0.08699]
[1779254152578,35.74,77083.18,0.02,0.00198,1e-05,0.08541]
[1779254155600,35.74,77070.76,0.02,0.00182,1e-05,0.07931]
[1779254156606,35.74,77068.22,0.02,0.00179,1e-05,0.07811]
[1779254157614,35.74,77065.65,0.02,0.00176,1e-05,0.07692]
[1779254161642,35.74,77070.43,0.02,0.00182,1e-05,0.07915]
[1779254166676,35.74,77069.86,0.02,0.00181,1e-05,0.07889]
[1779254168691,35.74,77066.73,0.02,0.00177,1e-05,0.07742]
[1779254171715,35.74,77061.8,0.02,0.00172,1e-05,0.07516]
[1779254172718,35.74,77058.53,0.02,0.00168,1e-05,0.07369]
[1779254173726,35.74,77055.69,0.02,0.00165,1e-05,0.07243]
[1779254177755,35.74,77053.23,0.02,0.00162,1e-05,0.07136]
[1779254180776,35.74,77048.55,0.02,0.00157,1e-05,0.06936]
[1779254183796,35.74,77051.66,0.02,0.00161,1e-05,0.07068]
[1779254184804,35.74,77054.31,0.02,0.00163,1e-05,0.07183]
[1779254187826,35.74,77051.25,0.02,0.0016,1e-05,0.07051]
[1779254189839,35.74,77053.8,0.02,0.00163,1e-05,0.07161]
[1779254191853,35.74,77053.09,0.02,0.00157,1e-05,0.06921]
[1779254196887,35.74,77054.29,0.02,0.00159,1e-05,0.06972]
[1779254200916,35.74,77059.84,0.02,0.00165,1e-05,0.07212]
[1779254202928,35.74,77057.23,0.02,0.00162,1e-05,0.07098]
[1779254207964,35.74,77058.13,0.02,0.00163,1e-05,0.07137]
[1779254213000,35.74,77057.65,0.02,0.00162,1e-05,0.07116]
[1779254218035,35.74,77058.19,0.02,0.00163,1e-05,0.0714]
[1779254223070,35.74,77060.04,0.02,0.00165,1e-05,0.0722]
[1779254227097,35.74,77063.14,0.02,0.00168,1e-05,0.07357]
[1779254228107,35.74,77065.87,0.02,0.00171,1e-05,0.0748]
[1779254233140,35.74,77066.07,0.02,0.00172,1e-05,0.07489]
[1779254238174,35.74,77065.8,0.02,0.00171,1e-05,0.07477]
[1779254243211,35.74,77066.35,0.02,0.00172,1e-05,0.07502]
[1779254248244,35.74,77068.45,0.02,0.00174,1e-05,0.07598]
[1779254251265,35.74,77068.51,0.02,0.00169,1e-05,0.0738]
[1779254257879,35.74,77075.78,0.02,0.00178,1e-05,0.07712]
[1779254259322,35.74,77084.34,0.02,0.00188,1e-05,0.0812]
[1779254261337,35.74,77088.19,0.02,0.00193,1e-05,0.08309]
[1779254263349,35.74,77090.63,0.02,0.00196,1e-05,0.08431]
[1779254265363,35.74,77093.64,0.02,0.002,1e-05,0.08584]
[1779254270399,35.74,77092.48,0.02,0.00199,1e-05,0.08525]
[1779254275434,35.74,77092.84,0.02,0.00199,1e-05,0.08543]
[1779254280469,35.74,77091.76,0.02,0.00198,1e-05,0.08489]
[1779254283490,35.74,77088.72,0.02,0.00194,1e-05,0.08336]
[1779254288524,35.74,77087.89,0.02,0.00193,1e-05,0.08294]
[1779254293560,35.74,77089.86,0.02,0.00195,1e-05,0.08393]
[1779254294566,35.74,77086.39,0.02,0.00191,1e-05,0.0822]
[1779254299601,35.74,77085.85,0.02,0.0019,1e-05,0.08194]
[1779254304636,35.74,77083.73,0.02,0.00187,1e-05,0.0809]
[1779254308230,35.74,77081.31,0.02,0.00184,1e-05,0.07973]
[1779254311685,35.74,77081.9,0.02,0.0018,1e-05,0.0777]
[1779254316724,35.74,77078.66,0.02,0.00176,1e-05,0.07619]
[1779254321784,35.74,77076.78,0.02,0.00174,1e-05,0.07533]
[1779254322792,35.74,77074.05,0.02,0.00171,1e-05,0.07409]
[1779254323798,35.74,77071.38,0.02,0.00168,1e-05,0.07289]
[1779254328834,35.74,77068.23,0.02,0.00164,1e-05,0.07151]
[1779254333869,35.74,77068.38,0.02,0.00164,1e-05,0.07157]
[1779254338904,35.74,77067.49,0.02,0.00163,1e-05,0.07118]
[1779254343938,35.74,77065.31,0.02,0.00161,1e-05,0.07024]
[1779254348974,35.74,77064.74,0.02,0.0016,1e-05,0.07]
[1779254355026,35.74,77063.4,0.02,0.00159,1e-05,0.06942]
[1779254356036,35.74,77066.9,0.02,0.00163,1e-05,0.07093]
[1779254357036,35.74,77075.72,0.02,0.00173,1e-05,0.07485]
[1779254362072,35.74,77074.49,0.02,0.00171,1e-05,0.07429]
[1779254365092,35.74,77076.94,0.02,0.00174,1e-05,0.0754]
[1779254372144,35.74,77077.65,0.02,0.0017,1e-05,0.0735]
[1779254374155,35.74,77083.17,0.02,0.00176,1e-05,0.07602]
[1779254375161,35.74,77087.19,0.02,0.00181,1e-05,0.0779]
[1779254376169,35.74,77090.25,0.02,0.00185,1e-05,0.07936]
[1779254381204,35.74,77088.71,0.02,0.00183,1e-05,0.07862]
[1779254386238,35.74,77087.25,0.02,0.00181,1e-05,0.07793]
[1779254391273,35.74,77087.21,0.02,0.00181,1e-05,0.07791]
[1779254396308,35.74,77087.96,0.02,0.00182,1e-05,0.07826]
[1779254401344,35.74,77091.06,0.02,0.00186,1e-05,0.07975]
[1779254402352,35.74,77093.63,0.02,0.00189,1e-05,0.08099]
[1779254403359,35.74,77097.94,0.02,0.00194,1e-05,0.08313]
[1779254404368,35.74,77104.79,0.02,0.00203,1e-05,0.08661]
[1779254405373,35.74,77109.47,0.02,0.0021,1e-05,0.08907]
[1779254410407,35.74,77106.97,0.02,0.00206,1e-05,0.08775]
[1779254411415,35.74,77102.81,0.02,0.00201,1e-05,0.08559]
[1779254413429,35.74,77100.36,0.02,0.00198,1e-05,0.08434]
[1779254414006,35.74,77100.36,0.02,0.00198,1e-05,0.08434]
[1779254414436,35.74,77106.37,0.02,0.00206,1e-05,0.08744]
[1779254415443,35.74,77122.42,0.02,0.00228,1e-05,0.09619]
[1779254418372,35.74,77123.97,0.02,0.00231,2e-05,0.09708]
[1779254418473,35.74,77122.99,0.02,0.00229,1e-05,0.09652]
[1779254423500,35.74,77122.15,0.02,0.00228,1e-05,0.09604]
[1779254427529,35.74,77119.34,0.02,0.00224,1e-05,0.09446]
[1779254428535,35.74,77114.52,0.02,0.00217,1e-05,0.09179]
[1779254431556,35.74,77113.31,0.02,0.00209,1e-05,0.08854]
[1779254437616,35.74,77111.35,0.02,0.00206,1e-05,0.08751]
[1779254438624,35.74,77107.99,0.02,0.00202,1e-05,0.08576]
[1779254442650,35.74,77102.88,0.02,0.00195,1e-05,0.08316]
[1779254447686,35.74,77090.05,0.02,0.00179,1e-05,0.07694]
[1779254452720,35.74,77091.69,0.02,0.00181,1e-05,0.07771]
[1779254457757,35.74,77090.28,0.02,0.00179,1e-05,0.07705]
[1779254462797,35.74,77090.67,0.02,0.0018,1e-05,0.07723]
[1779254464804,35.74,77088.1,0.02,0.00177,1e-05,0.07603]
[1779254467826,35.74,77080.04,0.02,0.00168,1e-05,0.07237]
[1779254472863,35.74,77080.77,0.02,0.00168,1e-05,0.0727]
[1779254477901,35.74,77081.43,0.02,0.00169,1e-05,0.07299]
[1779254482938,35.74,77078.99,0.02,0.00166,1e-05,0.07191]
[1779254483943,35.74,77073.1,0.02,0.0016,1e-05,0.06935]
[1779254484949,35.74,77066.76,0.02,0.00153,1e-05,0.06668]
[1779254487971,35.74,77062.8,0.02,0.00149,1e-05,0.06507]
[1779254489984,35.74,77058.24,0.02,0.00145,1e-05,0.06325]
[1779254490992,35.74,77052.55,0.02,0.00139,1e-05,0.06104]
[1779254491998,35.74,77051.62,0.02,0.00134,1e-05,0.0588]
[1779254497034,35.74,77053.14,0.02,0.00135,1e-05,0.05936]
[1779254502068,35.74,77057.06,0.02,0.00139,1e-05,0.06084]
[1779254507110,35.74,77055.68,0.02,0.00138,1e-05,0.06032]
[1779254512145,35.74,77055.52,0.02,0.00138,1e-05,0.06026]
[1779254517179,35.74,77055.15,0.02,0.00137,1e-05,0.06012]
[1779254522215,35.74,77060.25,0.02,0.00142,1e-05,0.06207]
[1779254523222,35.74,77066.84,0.02,0.00149,1e-05,0.06468]
[1779254524230,35.74,77069.51,0.02,0.00151,1e-05,0.06577]
[1779254527250,35.74,77072.59,0.02,0.00155,1e-05,0.06704]
[1779254529265,35.74,77077.99,0.02,0.0016,1e-05,0.06932]
[1779254533292,35.74,77072.87,0.02,0.00155,1e-05,0.06716]
[1779254534301,35.74,77069.6,0.02,0.00152,1e-05,0.0658]
[1779254536313,35.74,77065.73,0.02,0.00148,1e-05,0.06424]
[1779254541348,35.74,77065.29,0.02,0.00147,1e-05,0.06406]
[1779254546384,35.74,77065.25,0.02,0.00147,1e-05,0.06404]
[1779254550417,35.74,77060.49,0.02,0.00142,1e-05,0.06217]
[1779254551424,35.74,77060.58,0.02,0.00138,1e-05,0.06027]
[1779254553442,35.74,77057.18,0.02,0.00135,1e-05,0.05899]
[1779254559483,35.74,77058.49,0.02,0.00136,1e-05,0.05948]
[1779254564519,35.74,77051.96,0.02,0.0013,1e-05,0.05707]
[1779254567540,35.74,77048.96,0.02,0.00127,1e-05,0.056]
[1779254572575,35.74,77049.27,0.02,0.00128,1e-05,0.05611]
[1779254573559,35.74,77049.27,0.02,0.00128,1e-05,0.05611]
[1779254573583,35.74,77048.62,0.02,0.00127,1e-05,0.05588]
[1779254574589,35.74,77067.05,0.02,0.00144,1e-05,0.06277]
[1779254576602,35.74,77081.47,0.02,0.00159,1e-05,0.06868]
[1779254581639,35.74,77090.89,0.02,0.0017,1e-05,0.0728]
[1779254586771,35.74,77090.57,0.02,0.00169,1e-05,0.07266]
[1779254586777,35.74,77090.14,0.02,0.00169,1e-05,0.07246]
[1779254588688,35.74,77087.63,0.02,0.00166,1e-05,0.07135]
[1779254589695,35.74,77077.86,0.02,0.00155,1e-05,0.06716]
[1779254590701,35.74,77075.4,0.02,0.00153,1e-05,0.06613]
[1779254593722,35.74,77069.26,0.02,0.00147,1e-05,0.06365]
[1779254597339,35.74,77065.54,0.02,0.00143,1e-05,0.06218]
[1779254601778,35.74,77062.36,0.02,0.0014,1e-05,0.06095]
[1779254607409,35.74,77060.55,0.02,0.00138,1e-05,0.06026]
[1779254609835,35.74,77057.27,0.02,0.00135,1e-05,0.05902]
[1779254611854,35.74,77057.44,0.02,0.00131,1e-05,0.05722]
[1779254613866,35.74,77064.55,0.02,0.00138,1e-05,0.05986]
[1779254618902,35.74,77063.17,0.02,0.00136,1e-05,0.05934]
[1779254623942,35.74,77059.4,0.02,0.00133,1e-05,0.05794]
[1779254627552,35.74,77055.57,0.02,0.00129,1e-05,0.05654]
[1779254633004,35.74,77053.75,0.02,0.00128,1e-05,0.05589]
[1779254638041,35.74,77053.73,0.02,0.00128,1e-05,0.05589]
[1779254643077,35.74,77054.39,0.02,0.00128,1e-05,0.05612]
[1779254649119,35.74,77052.14,0.02,0.00126,1e-05,0.05532]
[1779254654154,35.74,77053.5,0.02,0.00127,1e-05,0.0558]
[1779254659188,35.74,77052.62,0.02,0.00127,1e-05,0.05549]
[1779254664224,35.74,77052.13,0.02,0.00126,1e-05,0.05532]
[1779254669258,35.74,77049.93,0.02,0.00124,1e-05,0.05455]
[1779254671273,35.74,77050.3,0.02,0.00121,1e-05,0.05291]
[1779254676309,35.74,77060.51,0.02,0.0013,1e-05,0.05649]
[1779254681344,35.74,77063.55,0.02,0.00132,1e-05,0.05759]
[1779254686384,35.74,77062.72,0.02,0.00132,1e-05,0.05729]
[1779254689403,35.74,77065.32,0.02,0.00134,1e-05,0.05825]
[1779254694439,35.74,77065.29,0.02,0.00134,1e-05,0.05824]
[1779254699474,35.74,77064.92,0.02,0.00134,1e-05,0.0581]
[1779254701487,35.74,77068.64,0.02,0.00137,1e-05,0.05949]
[1779254706522,35.74,77071.86,0.02,0.0014,1e-05,0.06071]
[1779254711558,35.74,77072.69,0.02,0.00141,1e-05,0.06103]
[1779254716592,35.74,77072.62,0.02,0.00141,1e-05,0.06101]
[1779254720620,35.74,77070.08,0.02,0.00138,1e-05,0.06003]
[1779254724648,35.74,77061.62,0.02,0.00131,1e-05,0.05689]
[1779254725656,35.74,77057.68,0.02,0.00127,1e-05,0.05548]
[1779254730691,35.74,77055.18,0.02,0.00125,1e-05,0.0546]
[1779254731697,35.74,77056.45,0.02,0.00122,1e-05,0.05326]
[1779254736732,35.74,77055.21,0.02,0.00121,1e-05,0.05283]
[1779254739753,35.74,77058.38,0.02,0.00124,1e-05,0.05392]
[1779254740760,35.74,77061.44,0.02,0.00126,1e-05,0.055]
[1779254741767,35.74,77063.79,0.02,0.00128,1e-05,0.05583]
[1779254746803,35.74,77064.32,0.02,0.00129,1e-05,0.05602]
[1779254751838,35.74,77064.76,0.02,0.00129,1e-05,0.05618]
[1779254756873,35.74,77064.25,0.02,0.00129,1e-05,0.056]
[1779254761909,35.74,77062.54,0.02,0.00127,1e-05,0.05538]
[1779254768552,35.74,77062.01,0.02,0.00127,1e-05,0.0552]
[1779254770971,35.74,77058.82,0.02,0.00124,1e-05,0.05408]
[1779254776009,35.74,77056.79,0.02,0.00122,1e-05,0.05338]
[1779254781041,35.74,77057.1,0.02,0.00122,1e-05,0.05348]
[1779254786077,35.74,77057.63,0.02,0.00123,1e-05,0.05366]
[1779254791112,35.74,77057.23,0.02,0.00119,1e-05,0.05177]
[1779254797154,35.74,77055.41,0.02,0.00117,1e-05,0.05117]
[1779254798762,35.74,77058.94,0.02,0.0012,1e-05,0.05235]
[1779254804208,35.74,77058.43,0.02,0.0012,1e-05,0.05218]
[1779254809243,35.74,77057.19,0.02,0.00119,1e-05,0.05176]
[1779254814280,35.74,77056.04,0.02,0.00118,1e-05,0.05138]
[1779254819313,35.74,77055.72,0.02,0.00117,1e-05,0.05127]
[1779254824348,35.74,77056.14,0.02,0.00118,1e-05,0.05141]
[1779254829383,35.74,77054.64,0.02,0.00116,1e-05,0.05091]
[1779254834420,35.74,77056.67,0.02,0.00118,1e-05,0.05159]
[1779254839454,35.74,77055.97,0.02,0.00118,1e-05,0.05135]
[1779254844488,35.74,77056.53,0.02,0.00118,1e-05,0.05154]
[1779254847511,35.74,77061.57,0.02,0.00122,1e-05,0.05325]
[1779254851537,35.74,77061.94,0.02,0.00119,1e-05,0.05162]
[1779254856573,35.74,77060.78,0.02,0.00118,1e-05,0.05123]
[1779254860601,35.74,77055.28,0.02,0.00113,1e-05,0.04942]
[1779254865636,35.74,77054.19,0.02,0.00112,1e-05,0.04907]
[1779254870671,35.74,77062.32,0.02,0.00119,1e-05,0.05174]
[1779254875706,35.74,77063.05,0.02,0.0012,1e-05,0.05199]
[1779254881756,35.74,77062.56,0.02,0.00119,1e-05,0.05182]
[1779254886783,35.74,77063.05,0.02,0.0012,1e-05,0.05199]
[1779254891818,35.74,77064.41,0.02,0.00121,1e-05,0.05245]
[1779254897860,35.74,77063.49,0.02,0.0012,1e-05,0.05214]
[1779254902895,35.74,77062.72,0.02,0.00119,1e-05,0.05188]
[1779254907930,35.74,77062.79,0.02,0.00119,1e-05,0.0519]
[1779254911958,35.74,77062.3,0.02,0.00115,1e-05,0.05001]
[1779254916994,35.74,77063.13,0.02,0.00116,1e-05,0.05028]
[1779254922032,35.74,77064.08,0.02,0.00117,1e-05,0.0506]
[1779254923038,35.74,77066.52,0.02,0.00119,1e-05,0.05141]
[1779254927066,35.74,77068.18,0.02,0.0012,1e-05,0.05197]
[1779254929682,35.74,77075.69,0.02,0.00127,1e-05,0.05457]
[1779254935123,35.74,77076.31,0.02,0.00127,1e-05,0.05479]
[1779254940158,35.74,77075.01,0.02,0.00126,1e-05,0.05433]
[1779254945192,35.74,77075.85,0.02,0.00127,1e-05,0.05462]
[1779254949822,35.74,77072.11,0.02,0.00123,1e-05,0.05331]
[1779254955264,35.74,77072.53,0.02,0.00124,1e-05,0.05346]
[1779254960298,35.74,77072.47,0.02,0.00124,1e-05,0.05344]
[1779254965333,35.74,77071.96,0.02,0.00123,1e-05,0.05326]
[1779254971377,35.74,77073.44,0.02,0.0012,1e-05,0.05199]
[1779254973392,35.74,77075.84,0.02,0.00123,1e-05,0.05281]
[1779254978427,35.74,77075.28,0.02,0.00122,1e-05,0.05261]
[1779254984468,35.74,77074.54,0.02,0.00121,1e-05,0.05236]
[1779254989503,35.74,77075.21,0.02,0.00122,1e-05,0.05259]
[1779254994539,35.74,77077.4,0.02,0.00124,1e-05,0.05335]
[1779254998567,35.74,77080.63,0.02,0.00127,1e-05,0.05448]
[1779254999573,35.74,77084.33,0.02,0.0013,1e-05,0.0558]
[1779255001588,35.74,77089.08,0.02,0.00135,1e-05,0.05755]
[1779255002594,35.74,77095.26,0.02,0.00141,1e-05,0.05988]
[1779255005616,35.74,77103.17,0.02,0.00149,1e-05,0.063]
[1779255007536,35.74,77104.07,0.02,0.00149,1e-05,0.06336]
[1779255007652,35.74,77112.03,0.02,0.00158,1e-05,0.06666]
[1779255011727,35.74,77112.13,0.02,0.00158,1e-05,0.0667]
[1779255011764,35.74,77110.6,0.02,0.00156,1e-05,0.06606]
[1779255015691,35.74,77117.81,0.02,0.00164,1e-05,0.06915]
[1779255020724,35.74,77117.87,0.02,0.00165,1e-05,0.06918]
[1779255022739,35.74,77130.36,0.02,0.00179,1e-05,0.07483]
[1779255023747,35.74,77139.43,0.02,0.00191,1e-05,0.0792]
[1779255024755,35.74,77133.63,0.02,0.00183,1e-05,0.07638]
[1779255025771,35.74,77140.37,0.02,0.00192,1e-05,0.07966]
[1779255027780,35.74,77143.16,0.02,0.00196,1e-05,0.08105]
[1779255031807,35.74,77144.84,0.02,0.00192,1e-05,0.07938]
[1779255032814,35.74,77153.74,0.02,0.00204,1e-05,0.0839]
[1779255035836,35.74,77150.38,0.02,0.00199,1e-05,0.08217]
[1779255037851,35.74,77154.32,0.02,0.00205,1e-05,0.0842]
[1779255040871,35.74,77157.96,0.02,0.0021,1e-05,0.08612]
[1779255045906,35.74,77152.75,0.02,0.00203,1e-05,0.08339]
[1779255047921,35.74,77150.37,0.02,0.00199,1e-05,0.08216]
[1779255052955,35.74,77149.55,0.02,0.00198,1e-05,0.08175]
[1779255053963,35.74,77146.9,0.02,0.00195,1e-05,0.08041]
[1779255055978,35.74,77142.84,0.02,0.00189,1e-05,0.0784]
[1779255061014,35.74,77151.47,0.02,0.00201,1e-05,0.08273]
[1779255062020,35.74,77155.73,0.02,0.00207,1e-05,0.08494]
[1779255065040,35.74,77158.43,0.02,0.00211,1e-05,0.08637]
[1779255066048,35.74,77161.37,0.02,0.00215,1e-05,0.08795]
[1779255070079,35.74,77166.08,0.02,0.00222,2e-05,0.09054]
[1779255071279,35.74,77166.08,0.02,0.00222,2e-05,0.09054]
[1779255072125,35.74,77179.59,0.02,0.00243,2e-05,0.09832]
[1779255076092,35.74,77180.4,0.02,0.00244,2e-05,0.09881]
[1779255076133,35.74,77180.01,0.02,0.00244,2e-05,0.09858]
[1779255078148,35.74,77172.68,0.02,0.00232,2e-05,0.09427]
[1779255079156,35.74,77168.68,0.02,0.00226,2e-05,0.09199]
[1779255083183,35.74,77171.63,0.02,0.0023,2e-05,0.09367]
[1779255085201,35.74,77165.02,0.02,0.0022,1e-05,0.08995]
[1779255089226,35.74,77162.51,0.02,0.00217,1e-05,0.08857]
[1779255091053,35.74,77162.14,0.02,0.0021,1e-05,0.08568]
[1779255096276,35.74,77162.1,0.02,0.0021,1e-05,0.08566]
[1779255098289,35.74,77167.45,0.02,0.00217,1e-05,0.08854]
[1779255101123,35.74,77169.84,0.02,0.00221,1e-05,0.08985]
[1779255106346,35.74,77169.62,0.02,0.00221,1e-05,0.08973]
[1779255111382,35.74,77171.37,0.02,0.00223,2e-05,0.09071]
[1779255114404,35.74,77165.54,0.02,0.00215,1e-05,0.0875]
[1779255119439,35.74,77167.32,0.02,0.00217,1e-05,0.08847]
[1779255122463,35.74,77172.16,0.02,0.00224,2e-05,0.09115]
[1779255123467,35.74,77180.2,0.02,0.00237,2e-05,0.09575]
[1779255125481,35.74,77182.83,0.02,0.00241,2e-05,0.09731]
[1779255130515,35.74,77182.61,0.02,0.00241,2e-05,0.09718]
[1779255135550,35.74,77185.51,0.02,0.00246,2e-05,0.09891]
[1779255140586,35.74,77188.53,0.02,0.00251,2e-05,0.10074]
[1779255142599,35.74,77191.55,0.02,0.00256,2e-05,0.10261]
[1779255147634,35.74,77190.79,0.02,0.00254,2e-05,0.10213]
[1779255150655,35.74,77188.22,0.02,0.0025,2e-05,0.10055]
[1779255151662,35.74,77189.01,0.02,0.00244,2e-05,0.09803]
[1779255154722,35.74,77187.53,0.02,0.00242,2e-05,0.09715]
[1779255154768,35.74,77202.4,0.02,0.00267,2e-05,0.10635]
[1779255159462,35.74,77209.29,0.02,0.0028,2e-05,0.11086]
[1779255159723,35.74,77206.47,0.02,0.00274,2e-05,0.10899]
[1779255164758,35.74,77205.78,0.02,0.00273,2e-05,0.10854]
[1779255169793,35.74,77205.0,0.02,0.00272,2e-05,0.10803]
[1779255174829,35.74,77202.96,0.02,0.00268,2e-05,0.10671]
[1779255175835,35.74,77207.28,0.02,0.00276,2e-05,0.10953]
[1779255176844,35.74,77210.0,0.02,0.00281,2e-05,0.11134]
[1779255181464,35.74,77210.84,0.02,0.00282,2e-05,0.1119]
[1779255181884,35.74,77212.35,0.02,0.00285,2e-05,0.11292]
[1779255183893,35.74,77227.71,0.02,0.00316,2e-05,0.12375]
[1779255185630,35.74,77228.22,0.02,0.00317,2e-05,0.12413]
[1779255185907,35.74,77228.14,0.02,0.00317,2e-05,0.12407]
[1779255189935,35.74,77224.67,0.02,0.0031,2e-05,0.12154]
[1779255191949,35.74,77216.0,0.02,0.00292,2e-05,0.11542]
[1779255194971,35.74,77218.28,0.02,0.00297,2e-05,0.117]
[1779255200017,35.74,77218.32,0.02,0.00297,2e-05,0.11703]
[1779255205041,35.74,77217.94,0.02,0.00296,2e-05,0.11676]
[1779255208064,35.74,77214.47,0.02,0.00289,2e-05,0.11436]
[1779255211082,35.74,77216.27,0.02,0.00284,2e-05,0.11225]
[1779255213097,35.74,77212.14,0.02,0.00277,2e-05,0.10948]
[1779255218133,35.74,77210.93,0.02,0.00275,2e-05,0.10868]
[1779255219142,35.74,77205.9,0.02,0.00265,2e-05,0.10542]
[1779255220147,35.74,77202.57,0.02,0.0026,2e-05,0.10331]
[1779255221154,35.74,77199.79,0.02,0.00255,2e-05,0.10157]
[1779255222161,35.74,77196.61,0.02,0.00249,2e-05,0.09961]
[1779255227195,35.74,77196.01,0.02,0.00248,2e-05,0.09925]
[1779255231224,35.74,77189.58,0.02,0.00238,2e-05,0.09541]
[1779255232231,35.74,77186.27,0.02,0.00232,2e-05,0.09348]
[1779255237265,35.74,77180.05,0.02,0.00223,2e-05,0.08996]
[1779255239279,35.74,77175.32,0.02,0.00216,1e-05,0.08735]
[1779255240288,35.74,77165.97,0.02,0.00202,1e-05,0.0824]
[1779255242300,35.74,77159.6,0.02,0.00194,1e-05,0.07917]
[1779255247336,35.74,77153.23,0.02,0.00185,1e-05,0.07604]
[1779255249351,35.74,77145.07,0.02,0.00175,1e-05,0.07221]
[1779255254385,35.74,77141.21,0.02,0.0017,1e-05,0.07045]
[1779255255393,35.74,77138.13,0.02,0.00167,1e-05,0.06908]
[1779255256400,35.74,77130.78,0.02,0.00158,1e-05,0.06589]
[1779255258413,35.74,77134.83,0.02,0.00163,1e-05,0.06763]
[1779255263449,35.74,77134.3,0.02,0.00162,1e-05,0.0674]
[1779255266469,35.74,77136.98,0.02,0.00165,1e-05,0.06857]
[1779255267476,35.74,77140.22,0.02,0.00169,1e-05,0.07001]
[1779255268483,35.74,77142.63,0.02,0.00172,1e-05,0.07109]
[1779255272340,35.74,77145.0,0.02,0.00169,1e-05,0.06984]
[1779255277546,35.74,77144.55,0.02,0.00169,1e-05,0.06964]
[1779255282584,35.74,77138.22,0.02,0.00161,1e-05,0.06686]
[1779255284597,35.74,77132.87,0.02,0.00155,1e-05,0.06459]
[1779255285602,35.74,77129.78,0.02,0.00152,1e-05,0.06331]
[1779255290637,35.74,77131.42,0.02,0.00154,1e-05,0.06399]
[1779255295674,35.74,77131.44,0.02,0.00154,1e-05,0.06399]
[1779255300713,35.74,77132.28,0.02,0.00155,1e-05,0.06434]
[1779255302724,35.74,77137.9,0.02,0.00161,1e-05,0.06672]
[1779255305751,35.74,77140.86,0.02,0.00164,1e-05,0.06801]
[1779255308769,35.74,77144.63,0.02,0.00169,1e-05,0.06967]
[1779255313803,35.74,77146.12,0.02,0.00171,1e-05,0.07034]
[1779255317831,35.74,77143.76,0.02,0.00168,1e-05,0.06928]
[1779255318839,35.74,77140.38,0.02,0.00164,1e-05,0.0678]
[1779255323874,35.74,77141.35,0.02,0.00165,1e-05,0.06822]
[1779255325887,35.74,77138.9,0.02,0.00162,1e-05,0.06715]
[1779255330922,35.74,77140.72,0.02,0.00164,1e-05,0.06794]
[1779255331930,35.74,77142.68,0.02,0.00161,1e-05,0.06654]
[1779255332939,35.74,77146.51,0.02,0.00166,1e-05,0.06821]
[1779255333944,35.74,77148.82,0.02,0.00168,1e-05,0.06923]
[1779255334951,35.74,77151.46,0.02,0.00172,1e-05,0.07042]
[1779255339986,35.74,77150.67,0.02,0.00171,1e-05,0.07006]
[1779255345027,35.74,77151.97,0.02,0.00172,1e-05,0.07065]
[1779255350060,35.74,77155.78,0.02,0.00177,1e-05,0.0724]
[1779255355095,35.74,77156.04,0.02,0.00177,1e-05,0.07252]
[1779255356311,35.74,77156.04,0.02,0.00177,1e-05,0.07252]
[1779255356410,35.74,77160.38,0.02,0.00183,1e-05,0.07456]
[1779255358129,35.74,77182.36,0.02,0.00213,1e-05,0.08568]
[1779255363166,35.74,77186.16,0.02,0.00218,2e-05,0.08775]
[1779255368202,35.74,77191.39,0.02,0.00226,2e-05,0.09066]
[1779255371163,35.74,77197.01,0.02,0.00235,2e-05,0.09388]
[1779255371264,35.74,77196.75,0.02,0.00235,2e-05,0.09373]
[1779255376259,35.74,77190.72,0.02,0.00225,2e-05,0.09028]
[1779255381294,35.74,77189.99,0.02,0.00224,2e-05,0.08987]
[1779255383309,35.74,77193.32,0.02,0.00229,2e-05,0.09175]
[1779255385322,35.74,77190.74,0.02,0.00225,2e-05,0.09029]
[1779255386329,35.74,77186.69,0.02,0.00219,2e-05,0.08804]
[1779255388343,35.74,77183.67,0.02,0.00215,1e-05,0.08639]
[1779255391364,35.74,77183.15,0.02,0.00207,1e-05,0.08339]
[1779255397406,35.74,77182.84,0.02,0.00207,1e-05,0.08323]
[1779255400427,35.74,77179.56,0.02,0.00202,1e-05,0.08152]
[1779255405461,35.74,77180.19,0.02,0.00203,1e-05,0.08184]
[1779255410498,35.74,77181.71,0.02,0.00205,1e-05,0.08263]
[1779255411508,35.74,77188.94,0.02,0.00216,1e-05,0.08649]
[1779255416541,35.74,77189.95,0.02,0.00217,2e-05,0.08704]
[1779255421575,35.74,77188.37,0.02,0.00215,1e-05,0.08618]
[1779255426610,35.74,77191.77,0.02,0.0022,2e-05,0.08804]
[1779255431645,35.74,77192.22,0.02,0.00221,2e-05,0.08829]
[1779255433475,35.74,77199.44,0.02,0.00232,2e-05,0.09236]
[1779255438694,35.74,77201.32,0.02,0.00235,2e-05,0.09345]
[1779255443546,35.74,77210.21,0.02,0.0025,2e-05,0.09875]
[1779255448766,35.74,77208.56,0.02,0.00247,2e-05,0.09774]
[1779255451794,35.74,77209.4,0.02,0.00241,2e-05,0.09522]
[1779255456829,35.74,77208.76,0.02,0.0024,2e-05,0.09484]
[1779255457836,35.74,77212.47,0.02,0.00246,2e-05,0.09706]
[1779255462872,35.74,77214.67,0.02,0.0025,2e-05,0.09839]
[1779255467906,35.74,77215.31,0.02,0.00251,2e-05,0.09878]
[1779255472945,35.74,77214.37,0.02,0.00249,2e-05,0.09821]
[1779255475968,35.74,77210.15,0.02,0.00242,2e-05,0.09567]
[1779255481001,35.74,77210.18,0.02,0.00242,2e-05,0.09568]
[1779255484024,35.74,77214.41,0.02,0.00249,2e-05,0.09823]
[1779255489058,35.74,77214.98,0.02,0.0025,2e-05,0.09858]
[1779255493085,35.74,77211.98,0.02,0.00245,2e-05,0.09676]
[1779255498122,35.74,77210.28,0.02,0.00242,2e-05,0.09574]
[1779255503156,35.74,77209.81,0.02,0.00242,2e-05,0.09546]
[1779255504163,35.74,77205.39,0.02,0.00234,2e-05,0.09287]
[1779255509199,35.74,77205.74,0.02,0.00235,2e-05,0.09307]
[1779255511211,35.74,77205.8,0.02,0.00228,2e-05,0.09018]
[1779255516246,35.74,77206.63,0.02,0.00229,2e-05,0.09065]
[1779255519267,35.74,77202.11,0.02,0.00222,2e-05,0.08811]
[1779255524303,35.74,77199.78,0.02,0.00218,2e-05,0.08682]
[1779255529337,35.74,77201.17,0.02,0.0022,2e-05,0.08759]
[1779255534373,35.74,77202.43,0.02,0.00222,2e-05,0.08829]
[1779255535380,35.74,77205.06,0.02,0.00227,2e-05,0.08976]
[1779255536386,35.74,77207.38,0.02,0.0023,2e-05,0.09108]
[1779255538401,35.74,77205.06,0.02,0.00227,2e-05,0.08976]
[1779255543435,35.74,77205.74,0.02,0.00228,2e-05,0.09015]
[1779255548471,35.74,77205.76,0.02,0.00228,2e-05,0.09016]
[1779255553506,35.74,77204.28,0.02,0.00225,2e-05,0.08932]
[1779255557534,35.74,77202.07,0.02,0.00222,2e-05,0.08809]
[1779255562569,35.74,77202.92,0.02,0.00223,2e-05,0.08856]
[1779255570624,35.74,77201.43,0.02,0.00221,2e-05,0.08773]
[1779255571632,35.74,77201.35,0.02,0.00214,1e-05,0.08488]
[1779255576666,35.74,77199.21,0.02,0.00211,1e-05,0.08373]
[1779255581701,35.74,77199.72,0.02,0.00211,1e-05,0.084]
[1779255584541,35.74,77203.27,0.02,0.00217,2e-05,0.08592]
[1779255591773,35.74,77203.28,0.02,0.00217,2e-05,0.08592]
[1779255594611,35.74,77200.96,0.02,0.00213,1e-05,0.08467]
[1779255598828,35.74,77204.02,0.02,0.00218,2e-05,0.08633]
[1779255602856,35.74,77207.38,0.02,0.00223,2e-05,0.08819]
[1779255606885,35.74,77204.57,0.02,0.00219,2e-05,0.08663]
[1779255611919,35.74,77203.0,0.02,0.00216,2e-05,0.08577]
[1779255616955,35.74,77203.53,0.02,0.00217,2e-05,0.08606]
[1779255617962,35.74,77206.75,0.02,0.00222,2e-05,0.08784]
[1779255618969,35.74,77209.64,0.02,0.00227,2e-05,0.08946]
[1779255624005,35.74,77210.56,0.02,0.00228,2e-05,0.08998]
[1779255625013,35.74,77215.3,0.02,0.00236,2e-05,0.0927]
[1779255630047,35.74,77216.78,0.02,0.00238,2e-05,0.09357]
[1779255634094,35.74,77216.7,0.02,0.0023,2e-05,0.09055]
[1779255637100,35.74,77219.51,0.02,0.00235,2e-05,0.09217]
[1779255642136,35.74,77219.1,0.02,0.00234,2e-05,0.09193]
[1779255647170,35.74,77219.6,0.02,0.00235,2e-05,0.09222]
[1779255650194,35.74,77213.99,0.02,0.00226,2e-05,0.08901]
[1779255655228,35.74,77205.13,0.02,0.00213,1e-05,0.08413]
[1779255657245,35.74,77201.77,0.02,0.00208,1e-05,0.08234]
[1779255660264,35.74,77198.16,0.02,0.00202,1e-05,0.08046]
[1779255665296,35.74,77207.97,0.02,0.00217,2e-05,0.08567]
[1779255669327,35.74,77203.87,0.02,0.00211,1e-05,0.08346]
[1779255670331,35.74,77200.9,0.02,0.00206,1e-05,0.08189]
[1779255675367,35.74,77199.01,0.02,0.00204,1e-05,0.0809]
[1779255677381,35.74,77194.69,0.02,0.00197,1e-05,0.07868]
[1779255682417,35.74,77196.33,0.02,0.002,1e-05,0.07952]
[1779255685437,35.74,77200.52,0.02,0.00206,1e-05,0.08169]
[1779255688458,35.74,77202.73,0.02,0.00209,1e-05,0.08285]
[1779255690473,35.74,77198.68,0.02,0.00203,1e-05,0.08073]
[1779255691479,35.74,77190.04,0.02,0.00185,1e-05,0.07381]
[1779255692488,35.74,77184.65,0.02,0.00178,1e-05,0.07126]
[1779255693494,35.74,77182.46,0.02,0.00175,1e-05,0.07025]
[1779255698528,35.74,77182.49,0.02,0.00175,1e-05,0.07026]
[1779255703564,35.74,77181.45,0.02,0.00174,1e-05,0.06978]
[1779255704571,35.74,77170.87,0.02,0.00161,1e-05,0.06509]
[1779255705578,35.74,77164.89,0.02,0.00154,1e-05,0.06257]
[1779255706585,35.74,77151.15,0.02,0.00139,1e-05,0.05709]
[1779255707592,35.74,77146.06,0.02,0.00134,1e-05,0.05517]
[1779255708601,35.74,77141.96,0.02,0.0013,1e-05,0.05366]
[1779255713635,35.74,77142.6,0.02,0.00131,1e-05,0.0539]
[1779255714641,35.74,77145.23,0.02,0.00134,1e-05,0.05486]
[1779255719676,35.74,77144.59,0.02,0.00133,1e-05,0.05462]
[1779255724711,35.74,77150.29,0.02,0.00139,1e-05,0.05676]
[1779255725719,35.74,77155.96,0.02,0.00144,1e-05,0.05895]
[1779255731761,35.74,77155.6,0.02,0.00144,1e-05,0.05881]
[1779255736796,35.74,77155.92,0.02,0.00144,1e-05,0.05894]
[1779255740823,35.74,77153.06,0.02,0.00141,1e-05,0.05782]
[1779255745859,35.74,77151.23,0.02,0.0014,1e-05,0.05712]
[1779255748880,35.74,77154.1,0.02,0.00143,1e-05,0.05823]
[1779255751903,35.74,77154.08,0.02,0.00138,1e-05,0.05615]
[1779255755752,35.74,77151.58,0.02,0.00135,1e-05,0.05521]
[1779255758950,35.74,77147.96,0.02,0.00131,1e-05,0.05387]
[1779255762977,35.74,77150.18,0.02,0.00134,1e-05,0.05469]
[1779255765822,35.74,77147.55,0.02,0.00131,1e-05,0.05373]
[1779255768015,35.74,77145.19,0.02,0.00129,1e-05,0.05287]
[1779255771035,35.74,77142.03,0.02,0.00126,1e-05,0.05175]
[1779255774056,35.74,77138.11,0.02,0.00122,1e-05,0.05039]
[1779255775895,35.74,77131.77,0.02,0.00117,1e-05,0.04825]
[1779255781113,35.74,77130.43,0.02,0.00115,1e-05,0.04781]
[1779255786148,35.74,77132.14,0.02,0.00117,1e-05,0.04837]
[1779255791182,35.74,77133.87,0.02,0.00118,1e-05,0.04895]
[1779255793197,35.74,77136.14,0.02,0.0012,1e-05,0.04971]
[1779255798234,35.74,77134.81,0.02,0.00119,1e-05,0.04926]
[1779255801254,35.74,77132.22,0.02,0.00117,1e-05,0.0484]
[1779255804278,35.74,77129.97,0.02,0.00115,1e-05,0.04766]
[1779255809313,35.74,77128.87,0.02,0.00114,1e-05,0.0473]
[1779255811327,35.74,77128.64,0.02,0.0011,1e-05,0.04546]
[1779255812335,35.74,77120.83,0.02,0.00103,1e-05,0.04307]
[1779255815358,35.74,77117.29,0.02,0.00101,1e-05,0.04202]
[1779255818376,35.74,77119.99,0.02,0.00103,1e-05,0.04281]
[1779255819383,35.74,77122.43,0.02,0.00105,1e-05,0.04355]
[1779255821401,35.74,77116.99,0.02,0.001,1e-05,0.04193]
[1779255826432,35.74,77117.68,0.02,0.00101,1e-05,0.04213]
[1779255831467,35.74,77118.17,0.02,0.00101,1e-05,0.04228]
[1779255836503,35.74,77116.02,0.02,0.001,1e-05,0.04165]
[1779255840550,35.74,77113.59,0.02,0.00098,1e-05,0.04094]
[1779255845584,35.74,77113.32,0.02,0.00098,1e-05,0.04087]
[1779255849612,35.74,77110.91,0.02,0.00096,1e-05,0.04018]
[1779255854647,35.74,77111.47,0.02,0.00096,1e-05,0.04034]
[1779255858675,35.74,77107.45,0.02,0.00093,1e-05,0.03922]
[1779255859682,35.74,77103.44,0.02,0.00091,1e-05,0.03813]
[1779255860690,35.74,77100.04,0.02,0.00088,1e-05,0.03722]
[1779255861697,35.74,77090.95,0.02,0.00082,1e-05,0.0349]
[1779255867740,35.74,77092.24,0.02,0.00083,1e-05,0.03522]
[1779255871772,35.74,77088.07,0.02,0.00077,1e-05,0.03283]
[1779255872775,35.74,77085.55,0.02,0.00076,1e-05,0.03224]
[1779255876803,35.74,77088.22,0.02,0.00077,1e-05,0.03286]
[1779255881838,35.74,77086.65,0.02,0.00076,1e-05,0.0325]
[1779255886873,35.74,77085.17,0.02,0.00076,1e-05,0.03215]
[1779255888887,35.74,77079.34,0.02,0.00072,1e-05,0.03083]
[1779255889894,35.74,77076.43,0.02,0.00071,1e-05,0.03019]
[1779255893922,35.74,77073.82,0.02,0.00069,1e-05,0.02962]
[1779255894931,35.74,77064.51,0.02,0.00064,1e-05,0.02768]
[1779255896945,35.74,77060.17,0.02,0.00062,0.0,0.02681]
[1779255901982,35.74,77060.09,0.02,0.00062,0.0,0.0268]
[1779255903996,35.74,77065.33,0.02,0.00065,1e-05,0.02784]
[1779255905003,35.74,77067.99,0.02,0.00066,1e-05,0.02839]
[1779255908023,35.74,77070.78,0.02,0.00068,1e-05,0.02897]
[1779255913060,35.74,77072.29,0.02,0.00068,1e-05,0.02929]
[1779255915078,35.74,77078.22,0.02,0.00072,1e-05,0.03058]
[1779255920111,35.74,77076.93,0.02,0.00071,1e-05,0.03029]
[1779255922125,35.74,77079.6,0.02,0.00072,1e-05,0.03089]
[1779255927160,35.74,77079.61,0.02,0.00072,1e-05,0.03089]
[1779255931189,35.74,77078.79,0.02,0.00069,1e-05,0.02945]
[1779255935216,35.74,77082.92,0.02,0.00071,1e-05,0.03035]
[1779255937027,35.74,77085.41,0.02,0.00073,1e-05,0.0309]
[1779255942266,35.74,77085.06,0.02,0.00072,1e-05,0.03083]
[1779255943273,35.74,77087.86,0.02,0.00074,1e-05,0.03146]
[1779255944280,35.74,77092.06,0.02,0.00077,1e-05,0.03243]
[1779255945286,35.74,77098.19,0.02,0.0008,1e-05,0.03389]
[1779255946293,35.74,77102.57,0.02,0.00083,1e-05,0.03497]
[1779255947301,35.74,77105.1,0.02,0.00085,1e-05,0.03561]
[1779255952335,35.74,77102.09,0.02,0.00083,1e-05,0.03485]
[1779255957370,35.74,77100.73,0.02,0.00082,1e-05,0.03451]
[1779255961399,35.74,77098.24,0.02,0.0008,1e-05,0.0339]
[1779255964422,35.74,77100.59,0.02,0.00082,1e-05,0.03448]
[1779255969457,35.74,77100.69,0.02,0.00082,1e-05,0.0345]
[1779255970464,35.74,77103.11,0.02,0.00083,1e-05,0.03511]
[1779255975499,35.74,77102.78,0.02,0.00083,1e-05,0.03502]
[1779255980535,35.74,77102.03,0.02,0.00083,1e-05,0.03484]
[1779255984563,35.74,77094.9,0.02,0.00078,1e-05,0.0331]
[1779255985569,35.74,77092.73,0.02,0.00077,1e-05,0.03258]
[1779255990605,35.74,77088.78,0.02,0.00075,1e-05,0.03167]
[1779255991611,35.74,77088.77,0.02,0.00072,1e-05,0.03037]
[1779255997654,35.74,77089.13,0.02,0.00072,1e-05,0.03045]
[1779256004702,35.74,77089.56,0.02,0.00072,1e-05,0.03055]
[1779256009742,35.74,77090.35,0.02,0.00073,1e-05,0.03072]
[1779256014773,35.74,77090.16,0.02,0.00072,1e-05,0.03068]
[1779256016786,35.74,77084.6,0.02,0.00069,1e-05,0.02946]
[1779256020816,35.74,77082.22,0.02,0.00068,1e-05,0.02895]
[1779256022831,35.74,77085.21,0.02,0.0007,1e-05,0.02959]
[1779256023839,35.74,77087.91,0.02,0.00071,1e-05,0.03018]
[1779256028873,35.74,77086.23,0.02,0.0007,1e-05,0.02981]
[1779256033909,35.74,77084.66,0.02,0.00069,1e-05,0.02947]
[1779256038941,35.74,77085.89,0.02,0.0007,1e-05,0.02974]
[1779256042971,35.74,77088.23,0.02,0.00071,1e-05,0.03025]
[1779256043978,35.74,77090.72,0.02,0.00073,1e-05,0.0308]
[1779256046998,35.74,77086.13,0.02,0.0007,1e-05,0.02979]
[1779256048008,35.74,77078.34,0.02,0.00066,1e-05,0.02814]
[1779256051028,35.74,77076.8,0.02,0.00062,0.0,0.02665]
[1779256056062,35.74,77077.69,0.02,0.00063,1e-05,0.02683]
[1779256061096,35.74,77078.0,0.02,0.00063,1e-05,0.02689]
[1779256065125,35.74,77082.17,0.02,0.00065,1e-05,0.02773]
[1779256066132,35.74,77084.59,0.02,0.00066,1e-05,0.02823]
[1779256071167,35.74,77086.17,0.02,0.00067,1e-05,0.02856]
[1779256076203,35.74,77083.94,0.02,0.00066,1e-05,0.02809]
[1779256081237,35.74,77086.05,0.02,0.00067,1e-05,0.02853]
[1779256086274,35.74,77085.6,0.02,0.00067,1e-05,0.02844]
[1779256091308,35.74,77084.54,0.02,0.00066,1e-05,0.02822]
[1779256096344,35.74,77083.48,0.02,0.00066,1e-05,0.028]
[1779256101378,35.74,77083.43,0.02,0.00066,1e-05,0.02799]
[1779256106412,35.74,77082.13,0.02,0.00065,1e-05,0.02772]
[1779256111448,35.74,77083.21,0.02,0.00063,1e-05,0.02676]
[1779256116484,35.74,77082.27,0.02,0.00062,1e-05,0.02657]
[1779256121519,35.74,77082.9,0.02,0.00063,1e-05,0.0267]
[1779256126553,35.74,77082.7,0.02,0.00063,1e-05,0.02666]
[1779256131588,35.74,77081.71,0.02,0.00062,1e-05,0.02646]
[1779256136627,35.74,77081.31,0.02,0.00062,0.0,0.02639]
[1779256137635,35.74,77078.49,0.02,0.00061,0.0,0.02584]
[1779256142669,35.74,77080.68,0.02,0.00062,0.0,0.02626]
[1779256147705,35.74,77084.13,0.02,0.00063,1e-05,0.02694]
[1779256152740,35.74,77083.01,0.02,0.00063,1e-05,0.02672]
[1779256156768,35.74,77080.02,0.02,0.00061,0.0,0.02613]
[1779256161805,35.74,77080.07,0.02,0.00061,0.0,0.02614]
[1779256163817,35.74,77083.48,0.02,0.00063,1e-05,0.02681]
[1779256168853,35.74,77083.27,0.02,0.00063,1e-05,0.02677]
[1779256171878,35.74,77083.36,0.02,0.0006,0.0,0.02564]
[1779256176911,35.74,77083.78,0.02,0.00061,0.0,0.02572]
[1779256181946,35.74,77084.75,0.02,0.00061,0.0,0.02591]
[1779256183959,35.74,77087.09,0.02,0.00062,1e-05,0.02636]
[1779256188993,35.74,77086.93,0.02,0.00062,1e-05,0.02633]
[1779256193059,35.74,77084.46,0.02,0.00061,0.0,0.02585]
[1779256195058,35.74,77096.39,0.02,0.00067,1e-05,0.02825]
[1779256200095,35.74,77097.8,0.02,0.00068,1e-05,0.02855]
[1779256201102,35.74,77100.19,0.02,0.00069,1e-05,0.02906]
[1779256205134,35.74,77108.1,0.02,0.00074,1e-05,0.0308]
[1779256210169,35.74,77108.71,0.02,0.00074,1e-05,0.03094]
[1779256215203,35.74,77108.58,0.02,0.00074,1e-05,0.03091]
[1779256220238,35.74,77108.09,0.02,0.00074,1e-05,0.0308]
[1779256224266,35.74,77112.05,0.02,0.00076,1e-05,0.03171]
[1779256229301,35.74,77112.02,0.02,0.00076,1e-05,0.0317]
[1779256232322,35.74,77111.54,0.02,0.00073,1e-05,0.03026]
[1779256236351,35.74,77114.42,0.02,0.00074,1e-05,0.03092]
[1779256239372,35.74,77116.65,0.02,0.00076,1e-05,0.03143]
[1779256240382,35.74,77120.09,0.02,0.00078,1e-05,0.03223]
[1779256245415,35.74,77119.17,0.02,0.00077,1e-05,0.03201]
[1779256250449,35.74,77116.66,0.02,0.00076,1e-05,0.03143]
[1779256255485,35.74,77117.05,0.02,0.00076,1e-05,0.03152]
[1779256256492,35.74,77112.5,0.02,0.00073,1e-05,0.03048]
[1779256261527,35.74,77109.91,0.02,0.00072,1e-05,0.0299]
[1779256263540,35.74,77106.1,0.02,0.00069,1e-05,0.02907]
[1779256269396,35.74,77105.11,0.02,0.00069,1e-05,0.02886]
[1779256272603,35.74,77101.31,0.02,0.00067,1e-05,0.02805]
[1779256273610,35.74,77096.48,0.02,0.00064,1e-05,0.02706]
[1779256276631,35.74,77094.11,0.02,0.00063,1e-05,0.02659]
[1779256279652,35.74,77091.93,0.02,0.00062,1e-05,0.02616]
[1779256284687,35.74,77094.85,0.02,0.00063,1e-05,0.02673]
[1779256285695,35.74,77097.17,0.02,0.00065,1e-05,0.0272]
[1779256290730,35.74,77096.64,0.02,0.00064,1e-05,0.02709]
[1779256292743,35.74,77097.81,0.02,0.00062,1e-05,0.02614]
[1779256298785,35.74,77098.05,0.02,0.00062,1e-05,0.02619]
[1779256303821,35.74,77097.58,0.02,0.00062,1e-05,0.0261]
[1779256308855,35.74,77099.6,0.02,0.00063,1e-05,0.0265]
[1779256313890,35.74,77099.85,0.02,0.00063,1e-05,0.02655]
[1779256318926,35.74,77099.73,0.02,0.00063,1e-05,0.02653]
[1779256322954,35.74,77095.71,0.02,0.00061,0.0,0.02573]
[1779256323960,35.74,77089.4,0.02,0.00058,0.0,0.02454]
[1779256324967,35.74,77086.85,0.02,0.00057,0.0,0.02407]
[1779256330013,35.74,77086.02,0.02,0.00056,0.0,0.02392]
[1779256335037,35.74,77087.85,0.02,0.00057,0.0,0.02425]
[1779256342088,35.74,77088.01,0.02,0.00057,0.0,0.02428]
[1779256345108,35.74,77091.59,0.02,0.00059,0.0,0.02495]
[1779256348132,35.74,77096.08,0.02,0.00061,0.0,0.02581]
[1779256351152,35.74,77098.57,0.02,0.0006,0.0,0.02514]
[1779256354175,35.74,77101.3,0.02,0.00061,0.0,0.02566]
[1779256360031,35.74,77104.63,0.02,0.00063,1e-05,0.02632]
[1779256365250,35.74,77104.07,0.02,0.00063,1e-05,0.02621]
[1779256370285,35.74,77104.64,0.02,0.00063,1e-05,0.02632]
[1779256372300,35.74,77109.07,0.02,0.00065,1e-05,0.02721]
[1779256373308,35.74,77116.55,0.02,0.00069,1e-05,0.02878]
[1779256378342,35.74,77116.48,0.02,0.00069,1e-05,0.02877]
[1779256379349,35.74,77125.35,0.02,0.00074,1e-05,0.03073]
[1779256384388,35.74,77126.64,0.02,0.00075,1e-05,0.03103]
[1779256389420,35.74,77126.47,0.02,0.00075,1e-05,0.03099]
[1779256391432,35.74,77130.15,0.02,0.00077,1e-05,0.03185]
[1779256396468,35.74,77128.39,0.02,0.00076,1e-05,0.03143]
[1779256398482,35.74,77121.64,0.02,0.00072,1e-05,0.0299]
[1779256403519,35.74,77121.28,0.02,0.00072,1e-05,0.02982]
[1779256408552,35.74,77115.98,0.02,0.00069,1e-05,0.02866]
[1779256411573,35.74,77115.21,0.02,0.00066,1e-05,0.02725]
[1779256413588,35.74,77117.58,0.02,0.00067,1e-05,0.02774]
[1779256417615,35.74,77113.89,0.02,0.00065,1e-05,0.02698]
[1779256422650,35.74,77113.95,0.02,0.00065,1e-05,0.02699]
[1779256427687,35.74,77111.48,0.02,0.00064,1e-05,0.02649]
[1779256430524,35.74,77108.68,0.02,0.00062,1e-05,0.02594]
[1779256431716,35.74,77106.0,0.02,0.00061,0.0,0.02541]
[1779256434736,35.74,77102.95,0.02,0.00059,0.0,0.02483]
[1779256439772,35.74,77103.18,0.02,0.00059,0.0,0.02487]
[1779256444806,35.74,77104.08,0.02,0.0006,0.0,0.02505]
[1779256449841,35.74,77104.94,0.02,0.0006,0.0,0.02521]
[1779256454877,35.74,77106.4,0.02,0.00061,1e-05,0.02549]
[1779256455883,35.74,77109.52,0.02,0.00063,1e-05,0.0261]
[1779256456893,35.74,77112.57,0.02,0.00064,1e-05,0.02671]
[1779256460919,35.74,77114.69,0.02,0.00065,1e-05,0.02714]
[1779256465953,35.74,77108.99,0.02,0.00062,1e-05,0.026]
[1779256466961,35.74,77106.74,0.02,0.00061,1e-05,0.02556]
[1779256471996,35.74,77106.86,0.02,0.00058,0.0,0.02443]
[1779256477033,35.74,77105.87,0.02,0.00058,0.0,0.02425]
[1779256482068,35.74,77104.17,0.02,0.00057,0.0,0.02394]
[1779256488109,35.74,77103.98,0.02,0.00057,0.0,0.0239]
[1779256493145,35.74,77103.96,0.02,0.00057,0.0,0.0239]
[1779256498181,35.74,77104.49,0.02,0.00057,0.0,0.02399]
[1779256503215,35.74,77104.98,0.02,0.00058,0.0,0.02408]
[1779256507244,35.74,77107.48,0.02,0.00059,0.0,0.02455]
[1779256512279,35.74,77107.28,0.02,0.00059,0.0,0.02451]
[1779256517313,35.74,77106.75,0.02,0.00058,0.0,0.02441]
[1779256522349,35.74,77106.86,0.02,0.00058,0.0,0.02443]
[1779256527384,35.74,77106.94,0.02,0.00059,0.0,0.02445]
[1779256532419,35.74,77107.67,0.02,0.00056,0.0,0.02347]
[1779256537454,35.74,77105.52,0.02,0.00055,0.0,0.02308]
[1779256542488,35.74,77106.14,0.02,0.00056,0.0,0.02319]
[1779256547524,35.74,77105.66,0.02,0.00055,0.0,0.02311]
[1779256552561,35.74,77099.69,0.02,0.00053,0.0,0.02206]
[1779256553567,35.74,77096.32,0.02,0.00051,0.0,0.02149]
[1779256554573,35.74,77093.03,0.02,0.0005,0.0,0.02095]
[1779256559609,35.74,77094.72,0.02,0.0005,0.0,0.02123]
[1779256564644,35.74,77096.36,0.02,0.00051,0.0,0.0215]
[1779256569678,35.74,77095.23,0.02,0.00051,0.0,0.02131]
[1779256576728,35.74,77095.11,0.02,0.00051,0.0,0.02129]
[1779256581763,35.74,77097.47,0.02,0.00052,0.0,0.02169]
[1779256582771,35.74,77100.41,0.02,0.00053,0.0,0.02219]
[1779256587805,35.74,77102.16,0.02,0.00054,0.0,0.02249]
[1779256589819,35.74,77105.79,0.02,0.00055,0.0,0.02313]
[1779256591833,35.74,77107.52,0.02,0.00054,0.0,0.02236]
[1779256597706,35.74,77108.69,0.02,0.00054,0.0,0.02256]
[1779256603918,35.74,77107.58,0.02,0.00054,0.0,0.02237]
[1779256608953,35.74,77107.55,0.02,0.00054,0.0,0.02236]
[1779256613988,35.74,77105.46,0.02,0.00053,0.0,0.022]
[1779256619023,35.74,77102.74,0.02,0.00051,0.0,0.02154]
[1779256622046,35.74,77100.2,0.02,0.0005,0.0,0.02112]
[1779256627081,35.74,77097.61,0.02,0.00049,0.0,0.0207]
[1779256630101,35.74,77095.37,0.02,0.00048,0.0,0.02034]
[1779256635141,35.74,77094.0,0.02,0.00048,0.0,0.02012]
[1779256640175,35.74,77093.94,0.02,0.00048,0.0,0.02011]
[1779256645211,35.74,77093.67,0.02,0.00048,0.0,0.02007]
[1779256650246,35.74,77093.45,0.02,0.00048,0.0,0.02003]
[1779256654274,35.74,77097.72,0.02,0.00047,0.0,0.01973]
[1779256655282,35.74,77093.74,0.02,0.00045,0.0,0.01912]
[1779256660317,35.74,77094.69,0.02,0.00046,0.0,0.01926]
[1779256662331,35.74,77097.18,0.02,0.00047,0.0,0.01965]
[1779256667365,35.74,77095.37,0.02,0.00046,0.0,0.01937]
[1779256671395,35.74,77102.14,0.02,0.00049,0.0,0.02043]
[1779256676428,35.74,77102.07,0.02,0.00049,0.0,0.02042]
[1779256681464,35.74,77101.89,0.02,0.00049,0.0,0.02039]
[1779256686498,35.74,77101.41,0.02,0.00049,0.0,0.02031]
[1779256691533,35.74,77100.97,0.02,0.00048,0.0,0.02024]
[1779256697576,35.74,77099.71,0.02,0.00048,0.0,0.02004]
[1779256702613,35.74,77100.06,0.02,0.00048,0.0,0.0201]
[1779256707646,35.74,77098.78,0.02,0.00047,0.0,0.0199]
[1779256711674,35.74,77098.69,0.02,0.00045,0.0,0.01892]
[1779256716712,35.74,77097.82,0.02,0.00045,0.0,0.01879]
[1779256720739,35.74,77094.75,0.02,0.00044,0.0,0.01834]
[1779256721746,35.74,77091.93,0.02,0.00043,0.0,0.01793]
[1779256726781,35.74,77092.6,0.02,0.00043,0.0,0.01803]
[1779256731816,35.74,77092.41,0.02,0.00043,0.0,0.018]
[1779256736851,35.74,77092.94,0.02,0.00043,0.0,0.01808]
[1779256740879,35.74,77092.19,0.02,0.00043,0.0,0.01797]
[1779256741886,35.74,77091.6,0.02,0.00043,0.0,0.01788]
[1779256746921,35.74,77090.94,0.02,0.00042,0.0,0.01779]
[1779256752964,35.74,77090.24,0.02,0.00042,0.0,0.01769]
[1779256758828,35.74,77089.28,0.02,0.00042,0.0,0.01756]
[1779256765052,35.74,77088.91,0.02,0.00042,0.0,0.0175]
[1779256768900,35.74,77095.72,0.02,0.00044,0.0,0.01848]
[1779256770090,35.74,77098.13,0.02,0.00045,0.0,0.01884]
[1779256771094,35.74,77098.75,0.02,0.00043,0.0,0.01801]
[1779256773108,35.74,77101.61,0.02,0.00044,0.0,0.01843]
[1779256774117,35.74,77104.81,0.02,0.00045,0.0,0.0189]
[1779256780158,35.74,77106.67,0.02,0.00046,0.0,0.01918]
[1779256781165,35.74,77108.93,0.02,0.00047,0.0,0.01953]
[1779256784185,35.74,77111.26,0.02,0.00048,0.0,0.0199]
[1779256789221,35.74,77111.47,0.02,0.00048,0.0,0.01993]
[1779256794256,35.74,77111.52,0.02,0.00048,0.0,0.01994]
[1779256799295,35.74,77107.8,0.02,0.00046,0.0,0.01936]
[1779256800302,35.74,77105.3,0.02,0.00046,0.0,0.01898]
[1779256802315,35.74,77101.97,0.02,0.00044,0.0,0.01848]
[1779256803324,35.74,77110.83,0.02,0.00048,0.0,0.01983]
[1779256804330,35.74,77114.65,0.02,0.00049,0.0,0.02044]
[1779256805337,35.74,77117.07,0.02,0.0005,0.0,0.02084]
[1779256808357,35.74,77120.96,0.02,0.00052,0.0,0.02149]
[1779256809368,35.74,77123.99,0.02,0.00053,0.0,0.02201]
[1779256810372,35.74,77126.46,0.02,0.00055,0.0,0.02244]
[1779256813394,35.74,77129.12,0.02,0.00056,0.0,0.02291]
[1779256819437,35.74,77128.65,0.02,0.00056,0.0,0.02283]
[1779256821453,35.74,77131.43,0.02,0.00057,0.0,0.02333]
[1779256826485,35.74,77133.59,0.02,0.00058,0.0,0.02373]
[1779256828317,35.74,77135.7,0.02,0.00059,0.0,0.02412]
[1779256831524,35.74,77137.73,0.02,0.00057,0.0,0.02335]
[1779256832528,35.74,77140.6,0.02,0.00059,0.0,0.02388]
[1779256833536,35.74,77137.14,0.02,0.00057,0.0,0.02324]
[1779256835552,35.74,77128.17,0.02,0.00053,0.0,0.02165]
[1779256836561,35.74,77125.96,0.02,0.00052,0.0,0.02128]
[1779256841595,35.74,77123.81,0.02,0.00051,0.0,0.02092]
[1779256843608,35.74,77126.97,0.02,0.00052,0.0,0.02145]
[1779256844615,35.74,77129.23,0.02,0.00053,0.0,0.02184]
[1779256849650,35.74,77125.4,0.02,0.00051,0.0,0.02118]
[1779256855693,35.74,77125.46,0.02,0.00051,0.0,0.02119]
[1779256860727,35.74,77125.42,0.02,0.00051,0.0,0.02119]
[1779256862742,35.74,77129.21,0.02,0.00053,0.0,0.02183]
[1779256863749,35.74,77131.81,0.02,0.00054,0.0,0.02229]
[1779256868785,35.74,77126.82,0.02,0.00052,0.0,0.02142]
[1779256869791,35.74,77119.14,0.02,0.00049,0.0,0.02016]
[1779256874830,35.74,77118.2,0.02,0.00048,0.0,0.02001]
[1779256879864,35.74,77118.02,0.02,0.00048,0.0,0.01998]
[1779256884899,35.74,77117.73,0.02,0.00048,0.0,0.01993]
[1779256887920,35.74,77112.98,0.02,0.00046,0.0,0.01919]
[1779256889934,35.74,77115.5,0.02,0.00047,0.0,0.01958]
[1779256890941,35.74,77117.7,0.02,0.00048,0.0,0.01993]
[1779256891948,35.74,77118.29,0.02,0.00046,0.0,0.01904]
[1779256896983,35.74,77118.35,0.02,0.00046,0.0,0.01904]
[1779256901012,35.74,77120.59,0.02,0.00047,0.0,0.01939]
[1779256902018,35.74,77123.15,0.02,0.00048,0.0,0.01979]
[1779256903026,35.74,77127.12,0.02,0.0005,0.0,0.02043]
[1779256906048,35.74,77130.41,0.02,0.00051,0.0,0.02097]
[1779256911083,35.74,77130.62,0.02,0.00051,0.0,0.02101]
[1779256913097,35.74,77133.19,0.02,0.00052,0.0,0.02144]
[1779256918962,35.74,77131.33,0.02,0.00052,0.0,0.02113]
[1779256920147,35.74,77128.76,0.02,0.0005,0.0,0.0207]
[1779256922159,35.74,77124.5,0.02,0.00049,0.0,0.02001]
[1779256923167,35.74,77121.47,0.02,0.00047,0.0,0.01953]
[1779256929033,35.74,77120.89,0.02,0.00047,0.0,0.01944]
[1779256931222,35.74,77117.63,0.02,0.00046,0.0,0.01893]
[1779256936257,35.74,77117.12,0.02,0.00046,0.0,0.01886]
[1779256941292,35.74,77117.6,0.02,0.00046,0.0,0.01893]
[1779256944314,35.74,77127.44,0.02,0.0005,0.0,0.02048]
[1779256947337,35.74,77129.73,0.02,0.00051,0.0,0.02086]
[1779256951363,35.74,77129.82,0.02,0.00048,0.0,0.01985]
[1779256952370,35.74,77132.62,0.02,0.0005,0.0,0.0203]
[1779256956398,35.74,77135.57,0.02,0.00051,0.0,0.02078]
[1779256961434,35.74,77148.66,0.02,0.00057,0.0,0.02307]
[1779256962443,35.74,77151.18,0.02,0.00058,0.0,0.02353]
[1779256967478,35.74,77151.06,0.02,0.00058,0.0,0.02351]
[1779256969494,35.74,77148.51,0.02,0.00057,0.0,0.02304]
[1779256974527,35.74,77148.21,0.02,0.00057,0.0,0.02299]
[1779256977548,35.74,77136.16,0.02,0.00051,0.0,0.02088]
[1779256982584,35.74,77133.95,0.02,0.0005,0.0,0.02052]
[1779256987618,35.74,77134.54,0.02,0.0005,0.0,0.02061]
[1779256997690,35.74,77134.38,0.02,0.0005,0.0,0.02059]
[1779257002727,35.74,77134.54,0.02,0.0005,0.0,0.02061]
[1779257007762,35.74,77133.86,0.02,0.0005,0.0,0.0205]
[1779257011791,35.74,77130.39,0.02,0.00046,0.0,0.01894]
[1779257016825,35.74,77129.46,0.02,0.00046,0.0,0.0188]
[1779257018840,35.74,77131.47,0.02,0.00047,0.0,0.01911]
[1779257019846,35.74,77135.37,0.02,0.00048,0.0,0.01972]
[1779257024883,35.74,77137.11,0.02,0.00049,0.0,0.02]
[1779257029916,35.74,77137.44,0.02,0.00049,0.0,0.02005]
[1779257034952,35.74,77138.62,0.02,0.0005,0.0,0.02024]
[1779257035958,35.74,77143.93,0.02,0.00052,0.0,0.02113]
[1779257036967,35.74,77149.81,0.02,0.00055,0.0,0.02215]
[1779257037972,35.74,77152.33,0.02,0.00056,0.0,0.02259]
[1779257043007,35.74,77151.93,0.02,0.00056,0.0,0.02252]
[1779257048043,35.74,77150.13,0.02,0.00055,0.0,0.0222]
[1779257053077,35.74,77150.19,0.02,0.00055,0.0,0.02221]
[1779257058112,35.74,77149.02,0.02,0.00054,0.0,0.02201]
[1779257063148,35.74,77148.83,0.02,0.00054,0.0,0.02197]
[1779257068182,35.74,77147.94,0.02,0.00054,0.0,0.02182]
[1779257071203,35.74,77147.97,0.02,0.00051,0.0,0.02074]
[1779257076239,35.74,77143.79,0.02,0.00049,0.0,0.02005]
[1779257081274,35.74,77143.83,0.02,0.00049,0.0,0.02006]
[1779257086310,35.74,77143.9,0.02,0.00049,0.0,0.02007]
[1779257087315,35.74,77135.5,0.02,0.00046,0.0,0.01875]
[1779257088324,35.74,77122.86,0.02,0.00041,0.0,0.01691]
[1779257093357,35.74,77109.63,0.02,0.00037,0.0,0.01516]
[1779257100246,35.74,77104.13,0.02,0.00035,0.0,0.01448]
[1779257103428,35.74,77111.98,0.02,0.00037,0.0,0.01545]
[1779257104435,35.74,77116.03,0.02,0.00039,0.0,0.01598]
[1779257107455,35.74,77118.73,0.02,0.0004,0.0,0.01634]
[1779257110477,35.74,77126.72,0.02,0.00043,0.0,0.01745]
[1779257111484,35.74,77130.15,0.02,0.00044,0.0,0.01795]
[1779257112490,35.74,77136.94,0.02,0.00047,0.0,0.01897]
[1779257113498,35.74,77132.06,0.02,0.00045,0.0,0.01823]
[1779257116519,35.74,77135.01,0.02,0.00046,0.0,0.01867]
[1779257122562,35.74,77134.08,0.02,0.00045,0.0,0.01853]
[1779257125582,35.74,77137.11,0.02,0.00047,0.0,0.01899]
[1779257130617,35.74,77143.07,0.02,0.00049,0.0,0.01993]
[1779257131624,35.74,77144.09,0.02,0.00047,0.0,0.01908]
[1779257136660,35.74,77143.58,0.02,0.00047,0.0,0.019]
[1779257141694,35.74,77142.88,0.02,0.00047,0.0,0.01889]
[1779257145723,35.74,77140.58,0.02,0.00046,0.0,0.01854]
[1779257146729,35.74,77133.15,0.02,0.00043,0.0,0.01745]
[1779257150757,35.74,77128.01,0.02,0.00041,0.0,0.01672]
[1779257155794,35.74,77126.58,0.02,0.0004,0.0,0.01653]
[1779257160827,35.74,77124.29,0.02,0.00039,0.0,0.01621]
[1779257162843,35.74,77120.64,0.02,0.00038,0.0,0.01573]
[1779257166874,35.74,77117.34,0.02,0.00037,0.0,0.01531]
[1779257168885,35.74,77112.29,0.02,0.00035,0.0,0.01467]
[1779257173920,35.74,77112.64,0.02,0.00036,0.0,0.01472]
[1779257175933,35.74,77116.93,0.02,0.00037,0.0,0.01525]
[1779257177948,35.74,77121.16,0.02,0.00038,0.0,0.0158]
[1779257183990,35.74,77120.14,0.02,0.00038,0.0,0.01567]
[1779257189025,35.74,77119.81,0.02,0.00038,0.0,0.01562]
[1779257191038,35.74,77119.36,0.02,0.00036,0.0,0.01474]
[1779257195068,35.74,77117.15,0.02,0.00035,0.0,0.01447]
[1779257198090,35.74,77119.96,0.02,0.00036,0.0,0.01481]
[1779257203124,35.74,77117.52,0.02,0.00035,0.0,0.01451]
[1779257204130,35.74,77114.3,0.02,0.00034,0.0,0.01412]
[1779257210172,35.74,77112.57,0.02,0.00034,0.0,0.01392]
[1779257215208,35.74,77111.8,0.02,0.00033,0.0,0.01383]
[1779257220243,35.74,77111.79,0.02,0.00033,0.0,0.01383]
[1779257225277,35.74,77112.14,0.02,0.00034,0.0,0.01387]
[1779257230312,35.74,77112.17,0.02,0.00034,0.0,0.01387]
[1779257234340,35.74,77105.48,0.02,0.00032,0.0,0.01311]
[1779257241250,35.74,77106.21,0.02,0.00032,0.0,0.01319]
[1779257246424,35.74,77105.63,0.02,0.00032,0.0,0.01313]
[1779257251320,35.74,77104.16,0.02,0.00029,0.0,0.01225]
[1779257256495,35.74,77104.1,0.02,0.00029,0.0,0.01224]
[1779257262537,35.74,77104.21,0.02,0.00029,0.0,0.01225]
[1779257267573,35.74,77104.9,0.02,0.0003,0.0,0.01233]
[1779257269587,35.74,77108.54,0.02,0.00031,0.0,0.01272]
[1779257274621,35.74,77109.12,0.02,0.00031,0.0,0.01278]
[1779257278649,35.74,77104.97,0.02,0.0003,0.0,0.01233]
[1779257282677,35.74,77111.12,0.02,0.00031,0.0,0.013]
[1779257285698,35.74,77114.56,0.02,0.00032,0.0,0.01338]
[1779257286705,35.74,77119.28,0.02,0.00034,0.0,0.01393]
[1779257289726,35.74,77124.14,0.02,0.00035,0.0,0.01451]
[1779257292748,35.74,77126.14,0.02,0.00036,0.0,0.01476]
[1779257293755,35.74,77130.66,0.02,0.00038,0.0,0.01533]
[1779257296775,35.74,77132.84,0.02,0.00038,0.0,0.01561]
[1779257300802,35.74,77135.31,0.02,0.00039,0.0,0.01594]
[1779257305839,35.74,77136.8,0.02,0.0004,0.0,0.01614]
[1779257310875,35.74,77138.15,0.02,0.0004,0.0,0.01632]
[1779257311745,35.74,77136.38,0.02,0.00037,0.0,0.01522]
[1779257316916,35.74,77135.46,0.02,0.00037,0.0,0.0151]
[1779257321951,35.74,77136.51,0.02,0.00037,0.0,0.01523]
[1779257326987,35.74,77137.76,0.02,0.00038,0.0,0.0154]
[1779257332021,35.74,77137.42,0.02,0.00038,0.0,0.01535]
[1779257339071,35.74,77138.38,0.02,0.00038,0.0,0.01548]
[1779257344108,35.74,77140.08,0.02,0.00039,0.0,0.0157]
[1779257347127,35.74,77144.42,0.02,0.0004,0.0,0.01628]
[1779257353170,35.74,77144.63,0.02,0.0004,0.0,0.01631]
[1779257358204,35.74,77144.6,0.02,0.0004,0.0,0.01631]
[1779257363238,35.74,77144.18,0.02,0.0004,0.0,0.01625]
[1779257365253,35.74,77141.67,0.02,0.00039,0.0,0.01591]
[1779257367267,35.74,77138.47,0.02,0.00038,0.0,0.01549]
[1779257368273,35.74,77135.87,0.02,0.00037,0.0,0.01515]
[1779257369281,35.74,77133.73,0.02,0.00037,0.0,0.01488]
[1779257371294,35.74,77133.79,0.02,0.00035,0.0,0.01407]
[1779257373309,35.74,77119.25,0.02,0.0003,0.0,0.01242]
[1779257374323,35.74,77115.75,0.02,0.00029,0.0,0.01205]
[1779257376330,35.74,77118.95,0.02,0.0003,0.0,0.01239]
[1779257379351,35.74,77116.73,0.02,0.0003,0.0,0.01216]
[1779257384387,35.74,77120.92,0.02,0.00031,0.0,0.0126]
[1779257386400,35.74,77123.49,0.02,0.00031,0.0,0.01288]
[1779257390429,35.74,77126.06,0.02,0.00032,0.0,0.01317]
[1779257394456,35.74,77129.22,0.02,0.00033,0.0,0.01353]
[1779257399492,35.74,77127.61,0.02,0.00033,0.0,0.01335]
[1779257404527,35.74,77128.81,0.02,0.00033,0.0,0.01349]
[1779257409562,35.74,77126.3,0.02,0.00032,0.0,0.0132]
[1779257410568,35.74,77117.57,0.02,0.0003,0.0,0.01224]
[1779257412583,35.74,77121.29,0.02,0.00031,0.0,0.01264]
[1779257417619,35.74,77123.0,0.02,0.00031,0.0,0.01283]
[1779257422652,35.74,77122.45,0.02,0.00031,0.0,0.01277]
[1779257427690,35.74,77122.94,0.02,0.00031,0.0,0.01282]
[1779257432610,35.74,77123.92,0.02,0.0003,0.0,0.0122]
[1779257438769,35.74,77122.89,0.02,0.00029,0.0,0.01209]
[1779257443805,35.74,77122.87,0.02,0.00029,0.0,0.01209]
[1779257449847,35.74,77122.46,0.02,0.00029,0.0,0.01205]
[1779257453882,35.74,77125.25,0.02,0.0003,0.0,0.01234]
[1779257455888,35.74,77127.38,0.02,0.00031,0.0,0.01257]
[1779257462940,35.74,77127.34,0.02,0.00031,0.0,0.01257]
[1779257467977,35.74,77128.63,0.02,0.00031,0.0,0.01271]
[1779257468985,35.74,77131.34,0.02,0.00032,0.0,0.01301]
[1779257475026,35.74,77133.87,0.02,0.00033,0.0,0.0133]
[1779257478050,35.74,77130.88,0.02,0.00032,0.0,0.01296]
[1779257483083,35.74,77129.5,0.02,0.00031,0.0,0.0128]
[1779257488117,35.74,77129.21,0.02,0.00031,0.0,0.01277]
[1779257491137,35.74,77131.35,0.02,0.0003,0.0,0.01227]
[1779257496173,35.74,77132.51,0.02,0.0003,0.0,0.01239]
[1779257501212,35.74,77132.29,0.02,0.0003,0.0,0.01237]
[1779257506244,35.74,77132.04,0.02,0.0003,0.0,0.01234]
[1779257508257,35.74,77129.69,0.02,0.0003,0.0,0.01209]
[1779257514316,35.74,77128.7,0.02,0.00029,0.0,0.01199]
[1779257520368,35.74,77129.88,0.02,0.0003,0.0,0.01211]
[1779257526410,35.74,77129.91,0.02,0.0003,0.0,0.01212]
[1779257531444,35.74,77134.37,0.02,0.00031,0.0,0.01259]
[1779257536479,35.74,77134.46,0.02,0.00031,0.0,0.0126]
[1779257540508,35.74,77138.19,0.02,0.00032,0.0,0.01302]
[1779257542523,35.74,77140.99,0.02,0.00033,0.0,0.01334]
[1779257547556,35.74,77140.6,0.02,0.00033,0.0,0.01329]
[1779257552592,35.74,77138.82,0.02,0.0003,0.0,0.01234]
[1779257556621,35.74,77142.26,0.02,0.00031,0.0,0.01271]
[1779257561655,35.74,77143.43,0.02,0.00032,0.0,0.01284]
[1779257565683,35.74,77135.37,0.02,0.00029,0.0,0.01197]
[1779257566690,35.74,77129.59,0.02,0.00028,0.0,0.01138]
[1779257572732,35.74,77129.67,0.02,0.00028,0.0,0.01139]
[1779257577767,35.74,77131.92,0.02,0.00029,0.0,0.01161]
[1779257583677,35.74,77130.85,0.02,0.00028,0.0,0.01151]
[1779257589851,35.74,77129.98,0.02,0.00028,0.0,0.01142]
[1779257595893,35.74,77129.4,0.02,0.00028,0.0,0.01136]
[1779257603951,35.74,77128.6,0.02,0.00028,0.0,0.01128]
[1779257608985,35.74,77128.24,0.02,0.00028,0.0,0.01125]
[1779257610998,35.74,77128.19,0.02,0.00026,0.0,0.01057]
[1779257616034,35.74,77130.86,0.02,0.00027,0.0,0.01083]
[1779257621068,35.74,77130.76,0.02,0.00027,0.0,0.01082]
[1779257626103,35.74,77132.31,0.02,0.00027,0.0,0.01097]
[1779257631139,35.74,77133.5,0.02,0.00027,0.0,0.01108]
[1779257634162,35.74,77135.66,0.02,0.00028,0.0,0.0113]
[1779257638188,35.74,77137.89,0.02,0.00028,0.0,0.01152]
[1779257640216,35.74,77142.29,0.02,0.0003,0.0,0.01198]
[1779257641210,35.74,77144.84,0.02,0.0003,0.0,0.01225]
[1779257644232,35.74,77147.83,0.02,0.00031,0.0,0.01257]
[1779257650273,35.74,77149.31,0.02,0.00032,0.0,0.01274]
[1779257655308,35.74,77149.19,0.02,0.00032,0.0,0.01272]
[1779257660343,35.74,77148.91,0.02,0.00032,0.0,0.01269]
[1779257665378,35.74,77149.6,0.02,0.00032,0.0,0.01277]
[1779257670413,35.74,77149.14,0.02,0.00032,0.0,0.01272]
[1779257671421,35.74,77148.26,0.02,0.0003,0.0,0.01188]
[1779257676456,35.74,77148.89,0.02,0.0003,0.0,0.01195]
[1779257681491,35.74,77148.4,0.02,0.0003,0.0,0.01189]
[1779257686527,35.74,77147.35,0.02,0.00029,0.0,0.01178]
[1779257692567,35.74,77147.92,0.02,0.00029,0.0,0.01184]
[1779257697604,35.74,77148.94,0.02,0.0003,0.0,0.01195]
[1779257701632,35.74,77152.25,0.02,0.00031,0.0,0.0123]
[1779257706668,35.74,77154.45,0.02,0.00031,0.0,0.01255]
[1779257708687,35.74,77163.33,0.02,0.00034,0.0,0.01356]
[1779257709688,35.74,77175.37,0.02,0.00038,0.0,0.01506]
[1779257711703,35.74,77182.08,0.02,0.00041,0.0,0.01595]
[1779257715731,35.74,77179.76,0.02,0.0004,0.0,0.01564]
[1779257720766,35.74,77181.08,0.02,0.0004,0.0,0.01582]
[1779257722779,35.74,77185.77,0.02,0.00042,0.0,0.01647]
[1779257727815,35.74,77185.23,0.02,0.00042,0.0,0.01639]
[1779257731842,35.74,77184.06,0.02,0.00039,0.0,0.0153]
[1779257734864,35.74,77185.97,0.02,0.0004,0.0,0.01556]
[1779257739899,35.74,77188.28,0.02,0.0004,0.0,0.01587]
[1779257741912,35.74,77186.08,0.02,0.0004,0.0,0.01557]
[1779257746947,35.74,77186.97,0.02,0.0004,0.0,0.01569]
[1779257751982,35.74,77187.11,0.02,0.0004,0.0,0.01571]
[1779257757019,35.74,77188.95,0.02,0.00041,0.0,0.01596]
[1779257762063,35.74,77186.44,0.02,0.0004,0.0,0.01562]
[1779257767097,35.74,77187.7,0.02,0.0004,0.0,0.01579]
[1779257772133,35.74,77187.7,0.02,0.0004,0.0,0.01579]
[1779257776160,35.74,77183.03,0.02,0.00039,0.0,0.01517]
[1779257777168,35.74,77178.52,0.02,0.00037,0.0,0.01458]
[1779257782203,35.74,77175.16,0.02,0.00036,0.0,0.01416]
[1779257786230,35.74,77173.23,0.02,0.00035,0.0,0.01392]
[1779257791265,35.74,77176.96,0.02,0.00034,0.0,0.01354]
[1779257796300,35.74,77178.55,0.02,0.00035,0.0,0.01373]
[1779257801335,35.74,77175.9,0.02,0.00034,0.0,0.01342]
[1779257806375,35.74,77177.42,0.02,0.00034,0.0,0.0136]
[1779257811406,35.74,77177.89,0.02,0.00035,0.0,0.01366]
[1779257814427,35.74,77175.24,0.02,0.00034,0.0,0.01334]
[1779257819462,35.74,77173.28,0.02,0.00033,0.0,0.01311]
[1779257823490,35.74,77184.92,0.02,0.00037,0.0,0.01452]
[1779257828525,35.74,77185.75,0.02,0.00037,0.0,0.01463]
[1779257830539,35.74,77187.82,0.02,0.00038,0.0,0.0149]
[1779257832553,35.74,77189.77,0.02,0.00039,0.0,0.01515]
[1779257837588,35.74,77190.04,0.02,0.00039,0.0,0.01519]
[1779257842626,35.74,77189.05,0.02,0.00038,0.0,0.01506]
[1779257845644,35.74,77186.75,0.02,0.00038,0.0,0.01476]
[1779257851687,35.74,77186.87,0.02,0.00035,0.0,0.01391]
[1779257855715,35.74,77189.26,0.02,0.00036,0.0,0.0142]
[1779257860755,35.74,77190.94,0.02,0.00037,0.0,0.01441]
[1779257865788,35.74,77190.69,0.02,0.00037,0.0,0.01438]
[1779257868809,35.74,77192.73,0.02,0.00038,0.0,0.01464]
[1779257869816,35.74,77195.16,0.02,0.00038,0.0,0.01496]
[1779257874851,35.74,77195.21,0.02,0.00038,0.0,0.01496]
[1779257881900,35.74,77194.58,0.02,0.00038,0.0,0.01488]
[1779257884922,35.74,77191.82,0.02,0.00037,0.0,0.01452]
[1779257890025,35.74,77187.01,0.02,0.00036,0.0,0.01392]
[1779257895044,35.74,77188.42,0.02,0.00036,0.0,0.0141]
[1779257900079,35.74,77189.37,0.02,0.00036,0.0,0.01421]
[1779257905115,35.74,77191.22,0.02,0.00037,0.0,0.01445]
[1779257910148,35.74,77192.65,0.02,0.00037,0.0,0.01463]
[1779257911158,35.74,77192.74,0.02,0.00035,0.0,0.01377]
[1779257916193,35.74,77192.8,0.02,0.00035,0.0,0.01378]
[1779257922233,35.74,77192.72,0.02,0.00035,0.0,0.01377]
[1779257927268,35.74,77192.83,0.02,0.00035,0.0,0.01378]
[1779257933316,35.74,77192.96,0.02,0.00035,0.0,0.0138]
[1779257938351,35.74,77192.35,0.02,0.00035,0.0,0.01373]
[1779257942379,35.74,77194.26,0.02,0.00036,0.0,0.01396]
[1779257948421,35.74,77194.95,0.02,0.00036,0.0,0.01404]
[1779257953458,35.74,77193.29,0.02,0.00035,0.0,0.01384]
[1779257958493,35.74,77197.93,0.02,0.00037,0.0,0.01442]
[1779257959499,35.74,77202.91,0.02,0.00039,0.0,0.01507]
[1779257964540,35.74,77203.07,0.02,0.00039,0.0,0.01509]
[1779257969571,35.74,77203.52,0.02,0.00039,0.0,0.01515]
[1779257971584,35.74,77203.75,0.02,0.00037,0.0,0.01427]
[1779257974934,35.74,77203.28,0.02,0.00037,0.0,0.01421]
[1779257974967,35.74,77207.48,0.02,0.00038,0.0,0.01475]
[1779257976627,35.74,77224.29,0.02,0.00045,0.0,0.01711]
[1779257979090,35.74,77225.25,0.02,0.00045,0.0,0.01725]
[1779257979647,35.74,77214.54,0.02,0.00041,0.0,0.0157]
[1779257983675,35.74,77217.07,0.02,0.00042,0.0,0.01606]
[1779257988710,35.74,77217.02,0.02,0.00042,0.0,0.01605]
[1779257992740,35.74,77219.8,0.02,0.00043,0.0,0.01645]
[1779257994753,35.74,77222.92,0.02,0.00044,0.0,0.0169]
[1779257999787,35.74,77222.59,0.02,0.00044,0.0,0.01685]
[1779258004823,35.74,77221.28,0.02,0.00044,0.0,0.01666]
[1779258008850,35.74,77219.37,0.02,0.00043,0.0,0.01638]
[1779258013886,35.74,77216.91,0.02,0.00042,0.0,0.01603]
[1779258016907,35.74,77212.79,0.02,0.0004,0.0,0.01546]
[1779258021941,35.74,77213.02,0.02,0.0004,0.0,0.01549]
[1779258024964,35.74,77210.52,0.02,0.00039,0.0,0.01516]
[1779258029998,35.74,77211.6,0.02,0.0004,0.0,0.0153]
[1779258031004,35.74,77218.47,0.02,0.0004,0.0,0.01529]
[1779258033024,35.74,77220.32,0.02,0.00041,0.0,0.01554]
[1779258034029,35.74,77222.91,0.02,0.00042,0.0,0.0159]
[1779258035032,35.74,77229.79,0.02,0.00044,0.0,0.01689]
[1779258036040,35.74,77227.68,0.02,0.00044,0.0,0.01658]
[1779258041077,35.74,77229.83,0.02,0.00044,0.0,0.0169]
[1779258046111,35.74,77231.99,0.02,0.00045,0.0,0.01722]
[1779258051146,35.74,77232.62,0.02,0.00046,0.0,0.01732]
[1779258057188,35.74,77233.6,0.02,0.00046,0.0,0.01747]
[1779258059203,35.74,77231.29,0.02,0.00045,0.0,0.01712]
[1779258060209,35.74,77216.71,0.02,0.00039,0.0,0.01505]
[1779258063230,35.74,77220.08,0.02,0.00041,0.0,0.01551]
[1779258068267,35.74,77217.95,0.02,0.0004,0.0,0.01522]
[1779258069274,35.74,77215.44,0.02,0.00039,0.0,0.01488]
[1779258074309,35.74,77214.33,0.02,0.00038,0.0,0.01474]
[1779258075317,35.74,77206.49,0.02,0.00036,0.0,0.01374]
[1779258077153,35.74,77197.96,0.02,0.00033,0.0,0.01273]
[1779258080351,35.74,77196.14,0.02,0.00032,0.0,0.01252]
[1779258081358,35.74,77196.05,0.02,0.00032,0.0,0.01251]
[1779258087222,35.74,77196.8,0.02,0.00032,0.0,0.0126]
[1779258091428,35.74,77196.5,0.02,0.0003,0.0,0.01178]
[1779258092436,35.74,77205.73,0.02,0.00033,0.0,0.01281]
[1779258093442,35.74,77207.75,0.02,0.00034,0.0,0.01304]
[1779258095456,35.74,77202.42,0.02,0.00032,0.0,0.01243]
[1779258100491,35.74,77201.95,0.02,0.00032,0.0,0.01237]
[1779258102505,35.74,77198.11,0.02,0.00031,0.0,0.01195]
[1779258108548,35.74,77196.78,0.02,0.0003,0.0,0.01181]
[1779258109554,35.74,77199.37,0.02,0.00031,0.0,0.01209]
[1779258114591,35.74,77200.9,0.02,0.00032,0.0,0.01226]
[1779258117612,35.74,77198.97,0.02,0.00031,0.0,0.01204]
[1779258121639,35.74,77201.51,0.02,0.00032,0.0,0.01233]
[1779258122646,35.74,77203.6,0.02,0.00032,0.0,0.01256]
[1779258127684,35.74,77203.08,0.02,0.00032,0.0,0.0125]
[1779258132721,35.74,77199.16,0.02,0.00031,0.0,0.01206]
[1779258137754,35.74,77197.8,0.02,0.00031,0.0,0.01192]
[1779258138762,35.74,77200.21,0.02,0.00031,0.0,0.01218]
[1779258140778,35.74,77197.04,0.02,0.0003,0.0,0.01183]
[1779258143797,35.74,77199.39,0.02,0.00031,0.0,0.01209]
[1779258148833,35.74,77207.84,0.02,0.00034,0.0,0.01305]
[1779258149840,35.74,77222.38,0.02,0.00039,0.0,0.01487]
[1779258150848,35.74,77227.96,0.02,0.00041,0.0,0.01563]
[1779258151853,35.74,77228.1,0.02,0.00039,0.0,0.0147]
[1779258156888,35.74,77226.78,0.02,0.00038,0.0,0.01452]
[1779258160920,35.74,77222.95,0.02,0.00037,0.0,0.01403]
[1779258164945,35.74,77219.54,0.02,0.00036,0.0,0.01361]
[1779258169979,35.74,77218.09,0.02,0.00035,0.0,0.01343]
[1779258175015,35.74,77218.25,0.02,0.00035,0.0,0.01345]
[1779258176021,35.74,77220.82,0.02,0.00036,0.0,0.01376]
[1779258181057,35.74,77224.02,0.02,0.00037,0.0,0.01417]
[1779258185086,35.74,77221.74,0.02,0.00036,0.0,0.01388]
[1779258190120,35.74,77219.27,0.02,0.00036,0.0,0.01357]
[1779258195156,35.74,77218.74,0.02,0.00035,0.0,0.01351]
[1779258200190,35.74,77218.79,0.02,0.00035,0.0,0.01351]
[1779258205224,35.74,77218.29,0.02,0.00035,0.0,0.01345]
[1779258210260,35.74,77218.01,0.02,0.00035,0.0,0.01342]
[1779258211266,35.74,77218.2,0.02,0.00033,0.0,0.01259]
[1779258216302,35.74,77217.27,0.02,0.00033,0.0,0.01249]
[1779258221336,35.74,77217.44,0.02,0.00033,0.0,0.01251]
[1779258226371,35.74,77218.17,0.02,0.00033,0.0,0.01259]
[1779258228386,35.74,77222.58,0.02,0.00034,0.0,0.01311]
[1779258229393,35.74,77228.17,0.02,0.00036,0.0,0.01379]
[1779258232413,35.74,77230.23,0.02,0.00037,0.0,0.01405]
[1779258236443,35.74,77232.31,0.02,0.00038,0.0,0.01432]
[1779258241476,35.74,77234.42,0.02,0.00039,0.0,0.01459]
[1779258244497,35.74,77236.31,0.02,0.00039,0.0,0.01485]
[1779258245504,35.74,77241.46,0.02,0.00041,0.0,0.01555]
[1779258246512,35.74,77244.65,0.02,0.00043,0.0,0.016]
[1779258251546,35.74,77246.77,0.02,0.00043,0.0,0.01631]
[1779258255575,35.74,77251.17,0.02,0.00045,0.0,0.01696]
[1779258256582,35.74,77254.54,0.02,0.00047,0.0,0.01748]
[1779258261620,35.74,77254.6,0.02,0.00047,0.0,0.01748]
[1779258264639,35.74,77251.09,0.02,0.00045,0.0,0.01695]
[1779258266653,35.74,77249.15,0.02,0.00045,0.0,0.01666]
[1779258269677,35.74,77258.11,0.02,0.00048,0.0,0.01804]
[1779258270683,35.74,77265.9,0.02,0.00052,0.0,0.01932]
[1779258271697,35.74,77266.22,0.02,0.00049,0.0,0.01821]
[1779258272698,35.74,77269.94,0.02,0.00051,0.0,0.01883]
[1779258277734,35.74,77270.89,0.02,0.00052,0.0,0.01898]
[1779258278740,35.74,77268.29,0.02,0.0005,0.0,0.01855]
[1779258279748,35.74,77265.46,0.02,0.00049,0.0,0.01809]
[1779258282769,35.74,77262.53,0.02,0.00048,0.0,0.01763]
[1779258283776,35.74,77259.86,0.02,0.00046,0.0,0.01721]
[1779258284782,35.74,77253.1,0.02,0.00043,0.0,0.0162]
[1779258289818,35.74,77253.96,0.02,0.00044,0.0,0.01632]
[1779258292839,35.74,77257.14,0.02,0.00045,0.0,0.0168]
[1779258293846,35.74,77259.07,0.02,0.00046,0.0,0.01709]
[1779258298881,35.74,77257.4,0.02,0.00045,0.0,0.01684]
[1779258303922,35.74,77256.76,0.02,0.00045,0.0,0.01674]
[1779258304927,35.74,77254.22,0.02,0.00044,0.0,0.01636]
[1779258307949,35.74,77249.74,0.02,0.00042,0.0,0.01572]
[1779258308956,35.74,77246.77,0.02,0.00041,0.0,0.0153]
[1779258315000,35.74,77246.44,0.02,0.00041,0.0,0.01526]
[1779258320038,35.74,77245.22,0.02,0.0004,0.0,0.01509]
[1779258325073,35.74,77245.87,0.02,0.0004,0.0,0.01518]
[1779258326081,35.74,77238.06,0.02,0.00038,0.0,0.01414]
[1779258327087,35.74,77230.65,0.02,0.00035,0.0,0.01322]
[1779258329104,35.74,77227.2,0.02,0.00034,0.0,0.0128]
[1779258331116,35.74,77225.45,0.02,0.00031,0.0,0.01178]
[1779258336151,35.74,77225.7,0.02,0.00031,0.0,0.01181]
[1779258341188,35.74,77224.32,0.02,0.00031,0.0,0.01166]
[1779258346221,35.74,77223.6,0.02,0.0003,0.0,0.01158]
[1779258351258,35.74,77222.32,0.02,0.0003,0.0,0.01145]
[1779258353272,35.74,77219.93,0.02,0.00029,0.0,0.01119]
[1779258355286,35.74,77214.21,0.02,0.00028,0.0,0.01061]
[1779258358307,35.74,77216.25,0.02,0.00028,0.0,0.01082]
[1779258363342,35.74,77214.83,0.02,0.00028,0.0,0.01067]
[1779258366363,35.74,77212.5,0.02,0.00027,0.0,0.01044]
[1779258368378,35.74,77206.23,0.02,0.00026,0.0,0.00984]
[1779258369384,35.74,77201.42,0.02,0.00024,0.0,0.00941]
[1779258374419,35.74,77202.97,0.02,0.00025,0.0,0.00955]
[1779258377440,35.74,77200.24,0.02,0.00024,0.0,0.0093]
[1779258384489,35.74,77201.75,0.02,0.00024,0.0,0.00944]
[1779258389524,35.74,77202.03,0.02,0.00025,0.0,0.00946]
[1779258391538,35.74,77202.8,0.02,0.00023,0.0,0.00888]
[1779258396573,35.74,77199.51,0.02,0.00022,0.0,0.0086]
[1779258402617,35.74,77200.72,0.02,0.00023,0.0,0.0087]
[1779258407649,35.74,77201.46,0.02,0.00023,0.0,0.00877]
[1779258412686,35.74,77198.89,0.02,0.00022,0.0,0.00855]
[1779258417722,35.74,77199.02,0.02,0.00022,0.0,0.00856]
[1779258419564,35.74,77201.84,0.02,0.00023,0.0,0.0088]
[1779258425777,35.74,77202.45,0.02,0.00023,0.0,0.00885]
[1779258429635,35.74,77200.42,0.02,0.00022,0.0,0.00868]
[1779258431819,35.74,77198.49,0.02,0.00022,0.0,0.00852]
[1779258433831,35.74,77195.49,0.02,0.00021,0.0,0.00828]
[1779258438867,35.74,77195.74,0.02,0.00021,0.0,0.0083]
[1779258443903,35.74,77195.4,0.02,0.00021,0.0,0.00827]
[1779258445917,35.74,77197.28,0.02,0.00022,0.0,0.00842]
[1779258450953,35.74,77197.79,0.02,0.00022,0.0,0.00846]
[1779258452966,35.74,77197.5,0.02,0.0002,0.0,0.00785]
[1779258458007,35.74,77194.49,0.02,0.0002,0.0,0.00762]
[1779258463042,35.74,77193.94,0.02,0.0002,0.0,0.00758]
[1779258467070,35.74,77192.02,0.02,0.00019,0.0,0.00744]
[1779258470093,35.74,77195.21,0.02,0.0002,0.0,0.00768]
[1779258475131,35.74,77195.85,0.02,0.0002,0.0,0.00772]
[1779258482179,35.74,77195.75,0.02,0.0002,0.0,0.00772]
[1779258484192,35.74,77197.63,0.02,0.0002,0.0,0.00786]
[1779258485199,35.74,77200.66,0.02,0.00021,0.0,0.00809]
[1779258488220,35.74,77204.41,0.02,0.00022,0.0,0.00839]
[1779258490235,35.74,77206.4,0.02,0.00022,0.0,0.00855]
[1779258495269,35.74,77208.67,0.02,0.00023,0.0,0.00874]
[1779258500308,35.74,77208.91,0.02,0.00023,0.0,0.00876]
[1779258505342,35.74,77208.94,0.02,0.00023,0.0,0.00876]
[1779258509372,35.74,77202.8,0.02,0.00021,0.0,0.00826]
[1779258510379,35.74,77200.16,0.02,0.00021,0.0,0.00805]
[1779258512393,35.74,77200.34,0.02,0.00019,0.0,0.00749]
[1779258517429,35.74,77200.34,0.02,0.00019,0.0,0.00749]
[1779258521456,35.74,77202.61,0.02,0.0002,0.0,0.00766]
[1779258526491,35.74,77203.73,0.02,0.0002,0.0,0.00774]
[1779258532537,35.74,77204.28,0.02,0.0002,0.0,0.00779]
[1779258537568,35.74,77205.13,0.02,0.0002,0.0,0.00785]
[1779258541596,35.74,77208.51,0.02,0.00021,0.0,0.00811]
[1779258542603,35.74,77210.28,0.02,0.00022,0.0,0.00825]
[1779258547638,35.74,77209.89,0.02,0.00021,0.0,0.00822]
[1779258552673,35.74,77208.66,0.02,0.00021,0.0,0.00813]
[1779258557708,35.74,77208.18,0.02,0.00021,0.0,0.00809]
[1779258560730,35.74,77203.94,0.02,0.0002,0.0,0.00776]
[1779258562746,35.74,77201.59,0.02,0.0002,0.0,0.00758]
[1779258567778,35.74,77203.38,0.02,0.0002,0.0,0.00772]
[1779258570799,35.74,77205.9,0.02,0.00021,0.0,0.00791]
[1779258571804,35.74,77207.82,0.02,0.0002,0.0,0.00748]
[1779258576842,35.74,77208.32,0.02,0.0002,0.0,0.00752]
[1779258581876,35.74,77208.6,0.02,0.0002,0.0,0.00754]
[1779258586911,35.74,77202.57,0.02,0.00018,0.0,0.0071]
[1779258591945,35.74,77203.22,0.02,0.00019,0.0,0.00715]
[1779258596983,35.74,77203.67,0.02,0.00019,0.0,0.00718]
[1779258602018,35.74,77208.48,0.02,0.0002,0.0,0.00753]
[1779258603026,35.74,77211.35,0.02,0.0002,0.0,0.00774]
[1779258608064,35.74,77211.16,0.02,0.0002,0.0,0.00773]
[1779258609070,35.74,77215.29,0.02,0.00021,0.0,0.00805]
[1779258610077,35.74,77220.98,0.02,0.00022,0.0,0.00851]
[1779258615111,35.74,77221.66,0.02,0.00023,0.0,0.00856]
[1779258618133,35.74,77224.3,0.02,0.00023,0.0,0.00879]
[1779258619140,35.74,77226.5,0.02,0.00024,0.0,0.00898]
[1779258624176,35.74,77224.92,0.02,0.00023,0.0,0.00884]
[1779258629210,35.74,77224.51,0.02,0.00023,0.0,0.0088]
[1779258630218,35.74,77221.09,0.02,0.00022,0.0,0.00852]
[1779258631225,35.74,77220.42,0.02,0.00021,0.0,0.00785]
[1779258636259,35.74,77218.43,0.02,0.0002,0.0,0.0077]
[1779258637268,35.74,77216.05,0.02,0.0002,0.0,0.00752]
[1779258641297,35.74,77213.19,0.02,0.00019,0.0,0.00731]
[1779258642302,35.74,77211.26,0.02,0.00019,0.0,0.00717]
[1779258645325,35.74,77196.51,0.02,0.00016,0.0,0.00619]
[1779258646331,35.74,77193.77,0.02,0.00016,0.0,0.00602]
[1779258651365,35.74,77195.33,0.02,0.00016,0.0,0.00612]
[1779258656404,35.74,77193.15,0.02,0.00015,0.0,0.00598]
[1779258661439,35.74,77192.67,0.02,0.00015,0.0,0.00595]
[1779258664458,35.74,77186.2,0.02,0.00014,0.0,0.00558]
[1779258666471,35.74,77183.6,0.02,0.00014,0.0,0.00543]
[1779258669493,35.74,77181.84,0.02,0.00014,0.0,0.00534]
[1779258670500,35.74,77179.96,0.02,0.00013,0.0,0.00524]
[1779258675536,35.74,77180.39,0.02,0.00013,0.0,0.00526]
[1779258677550,35.74,77183.65,0.02,0.00014,0.0,0.00544]
[1779258683592,35.74,77185.01,0.02,0.00014,0.0,0.00551]
[1779258690643,35.74,77184.89,0.02,0.00014,0.0,0.0055]
[1779258691470,35.74,77184.88,0.02,0.00013,0.0,0.00508]
[1779258696684,35.74,77183.51,0.02,0.00013,0.0,0.00501]
[1779258697693,35.74,77188.52,0.02,0.00014,0.0,0.00527]
[1779258700712,35.74,77183.87,0.02,0.00013,0.0,0.00503]
[1779258705747,35.74,77182.33,0.02,0.00013,0.0,0.00495]
[1779258710782,35.74,77181.91,0.02,0.00013,0.0,0.00493]
[1779258715817,35.74,77181.98,0.02,0.00013,0.0,0.00493]
[1779258720852,35.74,77181.84,0.02,0.00013,0.0,0.00492]
[1779258725888,35.74,77183.02,0.02,0.00013,0.0,0.00498]
[1779258731931,35.74,77183.69,0.02,0.00013,0.0,0.00502]
[1779258736964,35.74,77184.14,0.02,0.00013,0.0,0.00504]
[1779258741999,35.74,77183.37,0.02,0.00013,0.0,0.005]
[1779258747035,35.74,77183.43,0.02,0.00013,0.0,0.005]
[1779258751890,35.74,77185.21,0.02,0.00012,0.0,0.00469]
[1779258757106,35.74,77186.6,0.02,0.00012,0.0,0.00476]
[1779258760126,35.74,77188.46,0.02,0.00013,0.0,0.00485]
[1779258761961,35.74,77191.14,0.02,0.00013,0.0,0.00499]
[1779258763147,35.74,77193.24,0.02,0.00013,0.0,0.0051]
[1779258764155,35.74,77196.29,0.02,0.00014,0.0,0.00526]
[1779258765162,35.74,77198.13,0.02,0.00014,0.0,0.00536]
[1779258771203,35.74,77197.32,0.02,0.00014,0.0,0.00532]
[1779258776239,35.74,77195.83,0.02,0.00014,0.0,0.00524]
[1779258781274,35.74,77195.45,0.02,0.00014,0.0,0.00521]
[1779258786309,35.74,77194.43,0.02,0.00013,0.0,0.00516]
[1779258791344,35.74,77196.35,0.02,0.00014,0.0,0.00526]
[1779258796379,35.74,77197.46,0.02,0.00014,0.0,0.00532]
[1779258799400,35.74,77195.26,0.02,0.00013,0.0,0.0052]
[1779258804435,35.74,77195.34,0.02,0.00013,0.0,0.00521]
[1779258809469,35.74,77193.89,0.02,0.00013,0.0,0.00513]
[1779258811484,35.74,77193.67,0.02,0.00012,0.0,0.00471]
[1779258813499,35.74,77190.16,0.02,0.00012,0.0,0.00454]
[1779258818534,35.74,77187.14,0.02,0.00011,0.0,0.0044]
[1779258820548,35.74,77185.09,0.02,0.00011,0.0,0.00431]
[1779258825584,35.74,77185.44,0.02,0.00011,0.0,0.00432]
[1779258828606,35.74,77187.44,0.02,0.00011,0.0,0.00441]
[1779258833638,35.74,77188.01,0.02,0.00011,0.0,0.00444]
[1779258838673,35.74,77188.08,0.02,0.00011,0.0,0.00444]
[1779258843708,35.74,77188.51,0.02,0.00012,0.0,0.00446]
[1779258848744,35.74,77193.72,0.02,0.00012,0.0,0.00471]
[1779258849750,35.74,77197.14,0.02,0.00013,0.0,0.00488]
[1779258854787,35.74,77196.47,0.02,0.00013,0.0,0.00485]
[1779258855792,35.74,77192.34,0.02,0.00012,0.0,0.00465]
[1779258860828,35.74,77191.53,0.02,0.00012,0.0,0.00461]
[1779258865863,35.74,77192.75,0.02,0.00012,0.0,0.00467]
[1779258868883,35.74,77190.92,0.02,0.00012,0.0,0.00458]
[1779258871905,35.74,77190.03,0.02,0.00011,0.0,0.00416]
[1779258876939,35.74,77188.19,0.02,0.00011,0.0,0.00408]
[1779258877947,35.74,77186.19,0.02,0.0001,0.0,0.004]
[1779258883992,35.74,77186.86,0.02,0.0001,0.0,0.00403]
[1779258888017,35.74,77194.11,0.02,0.00011,0.0,0.00435]
[1779258890030,35.74,77198.98,0.02,0.00012,0.0,0.00458]
[1779258891038,35.74,77204.81,0.02,0.00013,0.0,0.00486]
[1779258895065,35.74,77203.1,0.02,0.00012,0.0,0.00478]
[1779258902115,35.74,77202.02,0.02,0.00012,0.0,0.00472]
[1779258905136,35.74,77200.07,0.02,0.00012,0.0,0.00463]
[1779258910170,35.74,77199.44,0.02,0.00012,0.0,0.0046]
[1779258913016,35.74,77191.73,0.02,0.00011,0.0,0.00424]
[1779258918226,35.74,77190.9,0.02,0.00011,0.0,0.0042]
[1779258919234,35.74,77188.82,0.02,0.00011,0.0,0.00411]
[1779258924269,35.74,77188.72,0.02,0.00011,0.0,0.00411]
[1779258926283,35.74,77184.42,0.02,0.0001,0.0,0.00392]
[1779258930310,35.74,77180.09,0.02,0.0001,0.0,0.00375]
[1779258931318,35.74,77180.48,0.02,9e-05,0.0,0.00344]
[1779258936352,35.74,77178.99,0.02,9e-05,0.0,0.00339]
[1779258940381,35.74,77176.71,0.02,8e-05,0.0,0.00331]
[1779258942395,35.74,77174.59,0.02,8e-05,0.0,0.00323]
[1779258943401,35.74,77168.66,0.02,8e-05,0.0,0.00303]
[1779258946422,35.74,77166.88,0.02,8e-05,0.0,0.00297]
[1779258951461,35.74,77166.86,0.02,8e-05,0.0,0.00297]
[1779258956494,35.74,77166.74,0.02,8e-05,0.0,0.00297]
[1779258961528,35.74,77166.28,0.02,8e-05,0.0,0.00295]
[1779258962535,35.74,77162.17,0.02,7e-05,0.0,0.00282]
[1779258964549,35.74,77159.83,0.02,7e-05,0.0,0.00275]
[1779258969585,35.74,77159.29,0.02,7e-05,0.0,0.00274]
[1779258970591,35.74,77163.26,0.02,7e-05,0.0,0.00286]
[1779258971598,35.74,77165.95,0.02,7e-05,0.0,0.00294]
[1779258977642,35.74,77165.74,0.02,7e-05,0.0,0.00294]
[1779258982692,35.74,77166.2,0.02,8e-05,0.0,0.00295]
[1779258991756,35.74,77166.28,0.02,7e-05,0.0,0.00269]
[1779258993770,35.74,77170.35,0.02,7e-05,0.0,0.00281]
[1779258994776,35.74,77175.69,0.02,8e-05,0.0,0.00298]
[1779258997798,35.74,77173.84,0.02,7e-05,0.0,0.00292]
[1779259002832,35.74,77172.57,0.02,7e-05,0.0,0.00288]
[1779259008874,35.74,77172.01,0.02,7e-05,0.0,0.00287]
[1779259013732,35.74,77170.16,0.02,7e-05,0.0,0.00281]
[1779259018945,35.74,77171.9,0.02,7e-05,0.0,0.00286]
[1779259019953,35.74,77174.3,0.02,8e-05,0.0,0.00294]
[1779259022974,35.74,77177.77,0.02,8e-05,0.0,0.00305]
[1779259023983,35.74,77181.74,0.02,8e-05,0.0,0.00319]
[1779259025994,35.74,77183.83,0.02,8e-05,0.0,0.00326]
[1779259027001,35.74,77185.53,0.02,9e-05,0.0,0.00332]
[1779259028014,35.74,77188.66,0.02,9e-05,0.0,0.00344]
[1779259029018,35.74,77191.22,0.02,9e-05,0.0,0.00353]
[1779259034056,35.74,77192.06,0.02,9e-05,0.0,0.00357]
[1779259039091,35.74,77191.24,0.02,9e-05,0.0,0.00353]
[1779259041105,35.74,77188.29,0.02,9e-05,0.0,0.00342]
[1779259046141,35.74,77187.02,0.02,9e-05,0.0,0.00338]
[1779259048154,35.74,77184.59,0.02,8e-05,0.0,0.00329]
[1779259051176,35.74,77184.63,0.02,8e-05,0.0,0.003]
[1779259056211,35.74,77185.24,0.02,8e-05,0.0,0.00302]
[1779259061245,35.74,77187.08,0.02,8e-05,0.0,0.00308]
[1779259067287,35.74,77187.48,0.02,8e-05,0.0,0.00309]
[1779259072323,35.74,77188.35,0.02,8e-05,0.0,0.00312]
[1779259077357,35.74,77187.86,0.02,8e-05,0.0,0.00311]
[1779259078365,35.74,77186.02,0.02,8e-05,0.0,0.00305]
[1779259084222,35.74,77184.3,0.02,8e-05,0.0,0.00299]
[1779259090450,35.74,77183.67,0.02,8e-05,0.0,0.00297]
[1779259094292,35.74,77185.72,0.02,8e-05,0.0,0.00304]
[1779259099511,35.74,77184.77,0.02,8e-05,0.0,0.003]
[1779259104546,35.74,77187.13,0.02,8e-05,0.0,0.00308]
[1779259106560,35.74,77189.16,0.02,8e-05,0.0,0.00315]
[1779259109581,35.74,77192.5,0.02,8e-05,0.0,0.00327]
[1779259111596,35.74,77191.41,0.02,8e-05,0.0,0.00294]
[1779259116633,35.74,77193.82,0.02,8e-05,0.0,0.00302]
[1779259121665,35.74,77193.42,0.02,8e-05,0.0,0.00301]
[1779259125693,35.74,77197.88,0.02,8e-05,0.0,0.00316]
[1779259126700,35.74,77200.35,0.02,8e-05,0.0,0.00325]
[1779259131735,35.74,77202.32,0.02,9e-05,0.0,0.00332]
[1779259137777,35.74,77202.87,0.02,9e-05,0.0,0.00334]
[1779259139791,35.74,77209.51,0.02,9e-05,0.0,0.00359]
[1779259144828,35.74,77197.36,0.02,8e-05,0.0,0.00314]
[1779259149868,35.74,77195.38,0.02,8e-05,0.0,0.00307]
[1779259154902,35.74,77196.62,0.02,8e-05,0.0,0.00312]
[1779259157923,35.74,77199.5,0.02,8e-05,0.0,0.00322]
[1779259162959,35.74,77199.85,0.02,8e-05,0.0,0.00323]
[1779259167994,35.74,77201.17,0.02,9e-05,0.0,0.00328]
[1779259170300,35.74,77201.17,0.02,9e-05,0.0,0.00328]
[1779259170387,35.74,77207.55,0.02,9e-05,0.0,0.00351]
[1779259171027,35.74,77207.55,0.02,8e-05,0.0,0.0032]
[1779259172031,35.74,77223.82,0.02,0.0001,0.0,0.00383]
[1779259174662,35.74,77225.12,0.02,0.0001,0.0,0.00388]
[1779259175052,35.74,77222.89,0.02,0.0001,0.0,0.00379]
[1779259180087,35.74,77221.98,0.02,0.0001,0.0,0.00375]
[1779259183110,35.74,77220.13,0.02,0.0001,0.0,0.00367]
[1779259185124,35.74,77218.15,0.02,0.0001,0.0,0.0036]
[1779259187140,35.74,77216.14,0.02,9e-05,0.0,0.00352]
[1779259192173,35.74,77215.26,0.02,9e-05,0.0,0.00348]
[1779259196201,35.74,77217.1,0.02,9e-05,0.0,0.00355]
[1779259201236,35.74,77214.53,0.02,9e-05,0.0,0.00346]
[1779259202242,35.74,77212.7,0.02,9e-05,0.0,0.00339]
[1779259204257,35.74,77208.35,0.02,8e-05,0.0,0.00323]
[1779259205263,35.74,77204.25,0.02,8e-05,0.0,0.00308]
[1779259209291,35.74,77202.42,0.02,8e-05,0.0,0.00302]
[1779259214326,35.74,77202.64,0.02,8e-05,0.0,0.00303]
[1779259219361,35.74,77202.3,0.02,8e-05,0.0,0.00302]
[1779259224397,35.74,77202.01,0.02,8e-05,0.0,0.00301]
[1779259226411,35.74,77198.3,0.02,8e-05,0.0,0.00289]
[1779259227425,35.74,77198.3,0.02,8e-05,0.0,0.00289]
[1779259227461,35.74,77196.63,0.02,7e-05,0.0,0.00283]
[1779259231445,35.74,77197.09,0.02,7e-05,0.0,0.00258]
[1779259236481,35.74,77196.32,0.02,7e-05,0.0,0.00256]
[1779259241515,35.74,77186.55,0.02,6e-05,0.0,0.00229]
[1779259247558,35.74,77188.14,0.02,6e-05,0.0,0.00233]
[1779259252594,35.74,77188.26,0.02,6e-05,0.0,0.00234]
[1779259257628,35.74,77187.26,0.02,6e-05,0.0,0.00231]
[1779259263675,35.74,77187.79,0.02,6e-05,0.0,0.00233]
[1779259268708,35.74,77187.3,0.02,6e-05,0.0,0.00231]
[1779259273744,35.74,77187.41,0.02,6e-05,0.0,0.00232]
[1779259278779,35.74,77183.93,0.02,6e-05,0.0,0.00223]
[1779259283815,35.74,77184.2,0.02,6e-05,0.0,0.00223]
[1779259289856,35.74,77182.09,0.02,6e-05,0.0,0.00218]
[1779259291870,35.74,77181.65,0.02,5e-05,0.0,0.00196]
[1779259296906,35.74,77180.59,0.02,5e-05,0.0,0.00193]
[1779259301941,35.74,77179.64,0.02,5e-05,0.0,0.00191]
[1779259306977,35.74,77178.49,0.02,5e-05,0.0,0.00189]
[1779259312012,35.74,77170.38,0.02,4e-05,0.0,0.00172]
[1779259317048,35.74,77171.6,0.02,4e-05,0.0,0.00174]
[1779259322082,35.74,77172.2,0.02,4e-05,0.0,0.00175]
[1779259328124,35.74,77172.96,0.02,5e-05,0.0,0.00177]
[1779259333159,35.74,77173.72,0.02,5e-05,0.0,0.00179]
[1779259339201,35.74,77174.34,0.02,5e-05,0.0,0.0018]
[1779259344236,35.74,77174.59,0.02,5e-05,0.0,0.0018]
[1779259349271,35.74,77175.71,0.02,5e-05,0.0,0.00183]
[1779259351285,35.74,77175.95,0.02,4e-05,0.0,0.00165]
[1779259356321,35.74,77176.01,0.02,4e-05,0.0,0.00165]
[1779259361355,35.74,77176.26,0.02,4e-05,0.0,0.00165]
[1779259368404,35.74,77176.46,0.02,4e-05,0.0,0.00166]
[1779259373439,35.74,77176.08,0.02,4e-05,0.0,0.00165]
[1779259379481,35.74,77174.27,0.02,4e-05,0.0,0.00162]
[1779259384516,35.74,77174.85,0.02,4e-05,0.0,0.00163]
[1779259389561,35.74,77174.47,0.02,4e-05,0.0,0.00162]
[1779259394598,35.74,77172.9,0.02,4e-05,0.0,0.00159]
[1779259399633,35.74,77171.51,0.02,4e-05,0.0,0.00156]
[1779259406683,35.74,77171.03,0.02,4e-05,0.0,0.00156]
[1779259411718,35.74,77170.0,0.02,4e-05,0.0,0.00138]
[1779259418569,35.74,77178.92,0.02,4e-05,0.0,0.00153]
[1779259423802,35.74,77180.27,0.02,4e-05,0.0,0.00156]
[1779259428841,35.74,77180.01,0.02,4e-05,0.0,0.00155]
[1779259433872,35.74,77179.91,0.02,4e-05,0.0,0.00155]
[1779259439915,35.74,77179.73,0.02,4e-05,0.0,0.00155]
[1779259444949,35.74,77181.99,0.02,4e-05,0.0,0.00159]
[1779259449984,35.74,77180.29,0.02,4e-05,0.0,0.00156]
[1779259455025,35.74,77177.93,0.02,4e-05,0.0,0.00151]
[1779259460058,35.74,77182.18,0.02,4e-05,0.0,0.00159]
[1779259465092,35.74,77185.05,0.02,4e-05,0.0,0.00165]
[1779259470128,35.74,77186.31,0.02,4e-05,0.0,0.00167]
[1779259471135,35.74,77186.53,0.02,4e-05,0.0,0.0015]
[1779259476170,35.74,77198.64,0.02,5e-05,0.0,0.00174]
[1779259479192,35.74,77212.61,0.02,5e-05,0.0,0.00205]
[1779259486240,35.74,77223.31,0.02,6e-05,0.0,0.00232]
[1779259491275,35.74,77224.7,0.02,6e-05,0.0,0.00236]
[1779259496311,35.74,77223.56,0.02,6e-05,0.0,0.00233]
[1779259501346,35.74,77224.56,0.02,6e-05,0.0,0.00236]
[1779259506383,35.74,77217.23,0.02,6e-05,0.0,0.00216]
[1779259511418,35.74,77218.18,0.02,6e-05,0.0,0.00219]
[1779259516454,35.74,77220.11,0.02,6e-05,0.0,0.00224]
[1779259521488,35.74,77219.94,0.02,6e-05,0.0,0.00223]
[1779259527530,35.74,77218.59,0.02,6e-05,0.0,0.0022]
[1779259531558,35.74,77217.79,0.02,5e-05,0.0,0.00196]
[1779259536593,35.74,77217.0,0.02,5e-05,0.0,0.00194]
[1779259541629,35.74,77217.58,0.02,5e-05,0.0,0.00195]
[1779259546663,35.74,77214.61,0.02,5e-05,0.0,0.00188]
[1779259551699,35.74,77214.36,0.02,5e-05,0.0,0.00188]
[1779259557740,35.74,77214.66,0.02,5e-05,0.0,0.00189]
[1779259563783,35.74,77217.1,0.02,5e-05,0.0,0.00194]
[1779259568819,35.74,77217.15,0.02,5e-05,0.0,0.00194]
[1779259573852,35.74,77219.34,0.02,5e-05,0.0,0.00199]
[1779259579701,35.74,77219.92,0.02,5e-05,0.0,0.00201]
[1779259584936,35.74,77223.89,0.02,6e-05,0.0,0.0021]
[1779259589971,35.74,77227.48,0.02,6e-05,0.0,0.00219]
[1779259591985,35.74,77227.94,0.02,5e-05,0.0,0.00198]
[1779259597021,35.74,77227.59,0.02,5e-05,0.0,0.00197]
[1779259602055,35.74,77224.78,0.02,5e-05,0.0,0.00191]
[1779259607091,35.74,77218.18,0.02,5e-05,0.0,0.00176]
[1779259612126,35.74,77217.49,0.02,5e-05,0.0,0.00175]
[1779259617160,35.74,77213.65,0.02,4e-05,0.0,0.00167]
[1779259622195,35.74,77214.81,0.02,4e-05,0.0,0.00169]
[1779259627234,35.74,77209.26,0.02,4e-05,0.0,0.00158]
[1779259631261,35.74,77195.61,0.02,4e-05,0.0,0.00134]
[1779259636297,35.74,77197.25,0.02,4e-05,0.0,0.00137]
[1779259641331,35.74,77202.31,0.02,4e-05,0.0,0.00145]
[1779259646369,35.74,77203.36,0.02,4e-05,0.0,0.00147]
[1779259651401,35.74,77205.72,0.02,4e-05,0.0,0.00135]
[1779259657448,35.74,77206.63,0.02,4e-05,0.0,0.00137]
[1779259659458,35.74,77220.59,0.02,4e-05,0.0,0.00162]
[1779259664493,35.74,77232.2,0.02,5e-05,0.0,0.00186]
[1779259669528,35.74,77235.65,0.02,5e-05,0.0,0.00194]
[1779259675571,35.74,77238.94,0.02,5e-05,0.0,0.00202]
[1779259681613,35.74,77239.96,0.02,6e-05,0.0,0.00205]
[1779259687656,35.74,77239.85,0.02,6e-05,0.0,0.00204]
[1779259693699,35.74,77240.71,0.02,6e-05,0.0,0.00206]
[1779259698737,35.74,77241.08,0.02,6e-05,0.0,0.00207]
[1779259703771,35.74,77240.61,0.02,6e-05,0.0,0.00206]
[1779259708807,35.74,77240.92,0.02,6e-05,0.0,0.00207]
[1779259711827,35.74,77242.1,0.02,5e-05,0.0,0.00188]
[1779259718879,35.74,77242.98,0.02,5e-05,0.0,0.0019]
[1779259723914,35.74,77243.76,0.02,5e-05,0.0,0.00192]
[1779259728950,35.74,77249.0,0.02,6e-05,0.0,0.00204]
[1779259733988,35.74,77248.09,0.02,5e-05,0.0,0.00202]
[1779259740849,35.74,77248.47,0.02,6e-05,0.0,0.00203]
[1779259746075,35.74,77248.66,0.02,6e-05,0.0,0.00203]
[1779259750920,35.74,77267.97,0.02,7e-05,0.0,0.00256]
[1779259756145,35.74,77268.82,0.02,7e-05,0.0,0.00259]
[1779259761180,35.74,77269.95,0.02,7e-05,0.0,0.00262]
[1779259766216,35.74,77275.22,0.02,8e-05,0.0,0.00279]
[1779259771253,35.74,77275.1,0.02,7e-05,0.0,0.0025]
[1779259776290,35.74,77280.68,0.02,7e-05,0.0,0.00267]
[1779259781328,35.74,77290.15,0.02,8e-05,0.0,0.00299]
[1779259782337,35.74,77304.9,0.02,0.0001,0.0,0.00355]
[1779259787371,35.74,77298.19,0.02,9e-05,0.0,0.00328]
[1779259792406,35.74,77296.48,0.02,9e-05,0.0,0.00322]
[1779259797444,35.74,77293.04,0.02,9e-05,0.0,0.00309]
[1779259802476,35.74,77292.89,0.02,9e-05,0.0,0.00308]
[1779259807511,35.74,77287.95,0.02,8e-05,0.0,0.00291]
[1779259813553,35.74,77286.14,0.02,8e-05,0.0,0.00285]
[1779259818589,35.74,77281.26,0.02,7e-05,0.0,0.00269]
[1779259825638,35.74,77280.18,0.02,7e-05,0.0,0.00265]
[1779259830672,35.74,77274.62,0.02,7e-05,0.0,0.00248]
[1779259831680,35.74,77272.58,0.02,6e-05,0.0,0.00216]
[1779259836714,35.74,77271.67,0.02,6e-05,0.0,0.00214]
[1779259841749,35.74,77270.78,0.02,6e-05,0.0,0.00212]
[1779259846784,35.74,77270.5,0.02,6e-05,0.0,0.00211]
[1779259851821,35.74,77281.39,0.02,7e-05,0.0,0.00241]
[1779259855849,35.74,77296.16,0.02,8e-05,0.0,0.00287]
[1779259860885,35.74,77305.48,0.02,9e-05,0.0,0.00321]
[1779259865919,35.74,77298.56,0.02,8e-05,0.0,0.00296]
[1779259870957,35.74,77298.4,0.02,8e-05,0.0,0.00295]
[1779259875989,35.74,77298.26,0.02,8e-05,0.0,0.00295]
[1779259881032,35.74,77300.64,0.02,9e-05,0.0,0.00303]
[1779259886067,35.74,77297.15,0.02,8e-05,0.0,0.00291]
[1779259891101,35.74,77295.43,0.02,7e-05,0.0,0.00255]
[1779259896136,35.74,77302.21,0.02,8e-05,0.0,0.00276]
[1779259901171,35.74,77308.55,0.02,8e-05,0.0,0.00298]
[1779259906207,35.74,77308.82,0.02,9e-05,0.0,0.00299]
[1779259912062,35.74,77306.37,0.02,8e-05,0.0,0.00291]
[1779259917283,35.74,77305.46,0.02,8e-05,0.0,0.00288]
[1779259922318,35.74,77312.13,0.02,9e-05,0.0,0.00311]
[1779259927354,35.74,77306.86,0.02,8e-05,0.0,0.00292]
[1779259935409,35.74,77307.2,0.02,8e-05,0.0,0.00294]
[1779259940444,35.74,77305.99,0.02,8e-05,0.0,0.00289]
[1779259945479,35.74,77309.43,0.02,9e-05,0.0,0.00302]
[1779259950514,35.74,77313.23,0.02,9e-05,0.0,0.00316]
[1779259951523,35.74,77312.57,0.02,8e-05,0.0,0.0028]
[1779259956562,35.74,77312.8,0.02,8e-05,0.0,0.00281]
[1779259961591,35.74,77312.25,0.02,8e-05,0.0,0.00279]
[1779259966627,35.74,77309.5,0.02,8e-05,0.0,0.0027]
[1779259971663,35.74,77310.07,0.02,8e-05,0.0,0.00271]
[1779259976697,35.74,77310.59,0.02,8e-05,0.0,0.00273]
[1779259981732,35.74,77310.94,0.02,8e-05,0.0,0.00274]
[1779259987780,35.74,77311.95,0.02,8e-05,0.0,0.00278]
[1779259992811,35.74,77316.37,0.02,8e-05,0.0,0.00293]
[1779259997845,35.74,77316.0,0.02,8e-05,0.0,0.00292]
[1779260002970,35.74,77306.92,0.02,7e-05,0.0,0.00261]
[1779260008937,35.74,77314.61,0.02,8e-05,0.0,0.00287]
[1779260011959,35.74,77314.62,0.02,7e-05,0.0,0.00256]
[1779260016993,35.74,77305.3,0.02,6e-05,0.0,0.00228]
[1779260022033,35.74,77299.12,0.02,6e-05,0.0,0.00211]
[1779260028075,35.74,77299.24,0.02,6e-05,0.0,0.00211]
[1779260034117,35.74,77299.49,0.02,6e-05,0.0,0.00212]
[1779260039155,35.74,77300.02,0.02,6e-05,0.0,0.00213]
[1779260046203,35.74,77300.39,0.02,6e-05,0.0,0.00214]
[1779260051239,35.74,77293.93,0.02,6e-05,0.0,0.00198]
[1779260056274,35.74,77283.91,0.02,5e-05,0.0,0.00174]
[1779260061309,35.74,77287.67,0.02,5e-05,0.0,0.00183]
[1779260066344,35.74,77286.86,0.02,5e-05,0.0,0.00181]
[1779260071380,35.74,77282.59,0.02,4e-05,0.0,0.00151]
[1779260076416,35.74,77282.13,0.02,4e-05,0.0,0.00151]
[1779260081453,35.74,77282.29,0.02,4e-05,0.0,0.00151]
[1779260086485,35.74,77287.83,0.02,5e-05,0.0,0.00162]
[1779260091524,35.74,77289.42,0.02,5e-05,0.0,0.00165]
[1779260096559,35.74,77283.0,0.02,4e-05,0.0,0.00152]
[1779260101593,35.74,77288.04,0.02,5e-05,0.0,0.00162]
[1779260106632,35.74,77288.89,0.02,5e-05,0.0,0.00164]
[1779260111667,35.74,77289.48,0.02,5e-05,0.0,0.00165]
[1779260116702,35.74,77289.48,0.02,5e-05,0.0,0.00165]
[1779260122744,35.74,77290.08,0.02,5e-05,0.0,0.00167]
[1779260128786,35.74,77289.7,0.02,5e-05,0.0,0.00166]
[1779260131807,35.74,77300.82,0.02,5e-05,0.0,0.00169]
[1779260136843,35.74,77300.69,0.02,5e-05,0.0,0.00168]
[1779260141881,35.74,77300.31,0.02,5e-05,0.0,0.00167]
[1779260146915,35.74,77298.13,0.02,5e-05,0.0,0.00163]
[1779260151950,35.74,77293.93,0.02,4e-05,0.0,0.00154]
[1779260157992,35.74,77291.96,0.02,4e-05,0.0,0.0015]
[1779260163031,35.74,77290.71,0.02,4e-05,0.0,0.00148]
[1779260168065,35.74,77285.42,0.02,4e-05,0.0,0.00138]
[1779260173100,35.74,77284.25,0.02,4e-05,0.0,0.00136]
[1779260179143,35.74,77282.84,0.02,4e-05,0.0,0.00134]
[1779260185185,35.74,77281.01,0.02,4e-05,0.0,0.0013]
[1779260191228,35.74,77282.46,0.02,3e-05,0.0,0.00116]
[1779260196263,35.74,77283.21,0.02,3e-05,0.0,0.00118]
[1779260201297,35.74,77287.58,0.02,4e-05,0.0,0.00125]
[1779260212374,35.74,77289.02,0.02,4e-05,0.0,0.00127]
[1779260218417,35.74,77288.05,0.02,4e-05,0.0,0.00125]
[1779260223451,35.74,77286.23,0.02,3e-05,0.0,0.00122]
[1779260228486,35.74,77287.85,0.02,4e-05,0.0,0.00125]
[1779260233521,35.74,77287.33,0.02,3e-05,0.0,0.00124]
[1779260238557,35.74,77284.71,0.02,3e-05,0.0,0.0012]
[1779260244392,35.74,77283.57,0.02,3e-05,0.0,0.00118]
[1779260249633,35.74,77290.75,0.02,4e-05,0.0,0.0013]
[1779260252654,35.74,77290.49,0.02,3e-05,0.0,0.00113]
[1779260257692,35.74,77285.41,0.02,3e-05,0.0,0.00106]
[1779260262724,35.74,77284.25,0.02,3e-05,0.0,0.00104]
[1779260267759,35.74,77283.75,0.02,3e-05,0.0,0.00103]
[1779260272794,35.74,77283.43,0.02,3e-05,0.0,0.00103]
[1779260277830,35.74,77282.7,0.02,3e-05,0.0,0.00102]
[1779260282864,35.74,77282.38,0.02,3e-05,0.0,0.00101]
[1779260287900,35.74,77283.87,0.02,3e-05,0.0,0.00104]
[1779260292934,35.74,77283.0,0.02,3e-05,0.0,0.00102]
[1779260297971,35.74,77279.45,0.02,3e-05,0.0,0.00098]
[1779260304013,35.74,77280.57,0.02,3e-05,0.0,0.00099]
[1779260312071,35.74,77280.45,0.02,2e-05,0.0,0.00086]
[1779260317107,35.74,77280.4,0.02,2e-05,0.0,0.00086]
[1779260322140,35.74,77281.15,0.02,2e-05,0.0,0.00087]
[1779260327175,35.74,77281.06,0.02,2e-05,0.0,0.00087]
[1779260332210,35.74,77280.5,0.02,2e-05,0.0,0.00086]
[1779260337245,35.74,77280.45,0.02,2e-05,0.0,0.00086]
[1779260342283,35.74,77280.92,0.02,2e-05,0.0,0.00086]
[1779260347315,35.74,77284.54,0.02,3e-05,0.0,0.00091]
[1779260355371,35.74,77283.54,0.02,3e-05,0.0,0.0009]
[1779260362421,35.74,77282.41,0.02,2e-05,0.0,0.00088]
[1779260368463,35.74,77284.23,0.02,3e-05,0.0,0.0009]
[1779260371489,35.74,77284.86,0.02,2e-05,0.0,0.00079]
[1779260376523,35.74,77288.92,0.02,2e-05,0.0,0.00083]
[1779260383572,35.74,77291.81,0.02,2e-05,0.0,0.00087]
[1779260388607,35.74,77293.28,0.02,3e-05,0.0,0.00089]
[1779260389690,35.74,77293.44,0.02,3e-05,0.0,0.00089]
[1779260390621,35.74,77293.72,0.02,3e-05,0.0,0.00089]
[1779260393642,35.74,77295.34,0.02,3e-05,0.0,0.00091]
[1779260395660,35.74,77296.82,0.02,3e-05,0.0,0.00093]
[1779260397670,35.74,77298.43,0.02,3e-05,0.0,0.00095]
[1779260399684,35.74,77299.74,0.02,3e-05,0.0,0.00097]
[1779260401701,35.74,77305.24,0.02,3e-05,0.0,0.00104]
[1779260402705,35.74,77310.04,0.02,3e-05,0.0,0.00111]
[1779260403715,35.74,77307.66,0.02,3e-05,0.0,0.00108]
[1779260406753,35.74,77309.22,0.02,3e-05,0.0,0.0011]
[1779260408761,35.74,77300.91,0.02,3e-05,0.0,0.00098]
[1779260410562,35.74,77298.71,0.02,3e-05,0.0,0.00095]
[1779260411782,35.74,77296.68,0.02,3e-05,0.0,0.00093]
[1779260416819,35.74,77296.58,0.02,3e-05,0.0,0.00093]
[1779260418834,35.74,77299.51,0.02,3e-05,0.0,0.00096]
[1779260423867,35.74,77300.2,0.02,3e-05,0.0,0.00097]
[1779260428902,35.74,77300.79,0.02,3e-05,0.0,0.00098]
[1779260430702,35.74,77298.59,0.02,3e-05,0.0,0.00095]
[1779260431925,35.74,77298.76,0.02,2e-05,0.0,0.00082]
[1779260432930,35.74,77292.65,0.02,2e-05,0.0,0.00076]
[1779260433942,35.74,77290.65,0.02,2e-05,0.0,0.00074]
[1779260438972,35.74,77291.27,0.02,2e-05,0.0,0.00074]
[1779260444020,35.74,77287.89,0.02,2e-05,0.0,0.00071]
[1779260446025,35.74,77282.67,0.02,2e-05,0.0,0.00066]
[1779260452069,35.74,77282.4,0.02,2e-05,0.0,0.00066]
[1779260453076,35.74,77283.62,0.02,2e-05,0.0,0.00067]
[1779260458110,35.74,77284.25,0.02,2e-05,0.0,0.00067]
[1779260459116,35.74,77294.32,0.02,2e-05,0.0,0.00077]
[1779260461130,35.74,77291.37,0.02,2e-05,0.0,0.00074]
[1779260466170,35.74,77291.66,0.02,2e-05,0.0,0.00075]
[1779260471203,35.74,77290.48,0.02,2e-05,0.0,0.00073]
[1779260476238,35.74,77290.97,0.02,2e-05,0.0,0.00074]
[1779260479259,35.74,77289.74,0.02,2e-05,0.0,0.00073]
[1779260485301,35.74,77289.29,0.02,2e-05,0.0,0.00072]
[1779260490338,35.74,77289.41,0.02,2e-05,0.0,0.00072]
[1779260491344,35.74,77289.69,0.02,2e-05,0.0,0.00062]
[1779260496378,35.74,77289.15,0.02,2e-05,0.0,0.00062]
[1779260498393,35.74,77290.48,0.02,2e-05,0.0,0.00063]
[1779260499400,35.74,77291.99,0.02,2e-05,0.0,0.00064]
[1779260504434,35.74,77292.31,0.02,2e-05,0.0,0.00065]
[1779260509469,35.74,77291.94,0.02,2e-05,0.0,0.00064]
[1779260510476,35.74,77283.55,0.02,2e-05,0.0,0.00057]
[1779260511484,35.74,77280.99,0.02,2e-05,0.0,0.00055]
[1779260514508,35.74,77282.29,0.02,2e-05,0.0,0.00056]
[1779260518532,35.74,77276.74,0.02,1e-05,0.0,0.00052]
[1779260523567,35.74,77277.36,0.02,1e-05,0.0,0.00052]
[1779260526588,35.74,77279.12,0.02,2e-05,0.0,0.00054]
[1779260529609,35.74,77280.48,0.02,2e-05,0.0,0.00055]
[1779260532630,35.74,77282.16,0.02,2e-05,0.0,0.00056]
[1779260534646,35.74,77283.44,0.02,2e-05,0.0,0.00057]
[1779260535653,35.74,77288.19,0.02,2e-05,0.0,0.00061]
[1779260540687,35.74,77289.0,0.02,2e-05,0.0,0.00062]
[1779260543714,35.74,77287.23,0.02,2e-05,0.0,0.0006]
[1779260544716,35.74,77284.84,0.02,2e-05,0.0,0.00058]
[1779260549750,35.74,77285.91,0.02,2e-05,0.0,0.00059]
[1779260551765,35.74,77286.02,0.02,1e-05,0.0,0.0005]
[1779260556801,35.74,77286.06,0.02,1e-05,0.0,0.0005]
[1779260561838,35.74,77286.36,0.02,1e-05,0.0,0.00051]
[1779260566871,35.74,77286.66,0.02,1e-05,0.0,0.00051]
[1779260571906,35.74,77286.98,0.02,1e-05,0.0,0.00051]
[1779260576941,35.74,77286.83,0.02,1e-05,0.0,0.00051]
[1779260581978,35.74,77287.13,0.02,1e-05,0.0,0.00051]
[1779260583991,35.74,77284.42,0.02,1e-05,0.0,0.00049]
[1779260587013,35.74,77281.64,0.02,1e-05,0.0,0.00047]
[1779260588018,35.74,77279.51,0.02,1e-05,0.0,0.00046]
[1779260589026,35.74,77277.68,0.02,1e-05,0.0,0.00045]
[1779260594062,35.74,77277.22,0.02,1e-05,0.0,0.00044]
[1779260599099,35.74,77275.06,0.02,1e-05,0.0,0.00043]
[1779260601111,35.74,77268.55,0.02,1e-05,0.0,0.00039]
[1779260602119,35.74,77265.85,0.02,1e-05,0.0,0.00037]
[1779260607153,35.74,77270.88,0.02,1e-05,0.0,0.0004]
[1779260611181,35.74,77271.89,0.02,1e-05,0.0,0.00035]
[1779260614202,35.74,77270.1,0.02,1e-05,0.0,0.00034]
[1779260619238,35.74,77270.29,0.02,1e-05,0.0,0.00034]
[1779260624273,35.74,77271.75,0.02,1e-05,0.0,0.00035]
[1779260629308,35.74,77271.93,0.02,1e-05,0.0,0.00035]
[1779260636142,35.74,77272.61,0.02,1e-05,0.0,0.00035]
[1779260637308,35.74,77272.61,0.02,1e-05,0.0,0.00035]
[1779260637409,35.74,77252.42,0.02,1e-05,0.0,0.00026]
[1779260641773,35.74,77245.75,0.02,1e-05,0.0,0.00023]
[1779260641875,35.74,77242.63,0.02,1e-05,0.0,0.00022]
[1779260647438,35.74,77245.73,0.02,1e-05,0.0,0.00023]
[1779260649452,35.74,77247.61,0.02,1e-05,0.0,0.00024]
[1779260651466,35.74,77248.84,0.02,1e-05,0.0,0.00024]
[1779260653480,35.74,77250.95,0.02,1e-05,0.0,0.00025]
[1779260658515,35.74,77252.02,0.02,1e-05,0.0,0.00026]
[1779260660529,35.74,77250.42,0.02,1e-05,0.0,0.00025]
[1779260661536,35.74,77248.49,0.02,1e-05,0.0,0.00024]
[1779260662543,35.74,77247.28,0.02,1e-05,0.0,0.00024]
[1779260665564,35.74,77251.12,0.02,1e-05,0.0,0.00025]
[1779260667578,35.74,77253.04,0.02,1e-05,0.0,0.00026]
[1779260670599,35.74,77255.87,0.02,1e-05,0.0,0.00027]
[1779260671608,35.74,77256.01,0.02,1e-05,0.0,0.00023]
[1779260677649,35.74,77256.99,0.02,1e-05,0.0,0.00023]
[1779260680669,35.74,77259.01,0.02,1e-05,0.0,0.00024]
[1779260681676,35.74,77260.52,0.02,1e-05,0.0,0.00024]
[1779260686712,35.74,77261.35,0.02,1e-05,0.0,0.00025]
[1779260687718,35.74,77262.55,0.02,1e-05,0.0,0.00025]
[1779260688726,35.74,77268.04,0.02,1e-05,0.0,0.00027]
[1779260693761,35.74,77269.02,0.02,1e-05,0.0,0.00028]
[1779260698796,35.74,77269.31,0.02,1e-05,0.0,0.00028]
[1779260702823,35.74,77264.8,0.02,1e-05,0.0,0.00026]
[1779260703830,35.74,77262.0,0.02,1e-05,0.0,0.00025]
[1779260704839,35.74,77259.86,0.02,1e-05,0.0,0.00024]
[1779260709875,35.74,77259.73,0.02,1e-05,0.0,0.00024]
[1779260713904,35.74,77255.12,0.02,1e-05,0.0,0.00022]
[1779260716924,35.74,77257.37,0.02,1e-05,0.0,0.00023]
[1779260721961,35.74,77257.88,0.02,1e-05,0.0,0.00023]
[1779260722967,35.74,77256.62,0.02,1e-05,0.0,0.00023]
[1779260728003,35.74,77257.52,0.02,1e-05,0.0,0.00023]
[1779260729010,35.74,77256.23,0.02,1e-05,0.0,0.00023]
[1779260731023,35.74,77255.31,0.02,1e-05,0.0,0.00019]
[1779260734046,35.74,77254.14,0.02,1e-05,0.0,0.00018]
[1779260735054,35.74,77258.26,0.02,1e-05,0.0,0.0002]
[1779260736061,35.74,77261.11,0.02,1e-05,0.0,0.0002]
[1779260738074,35.74,77263.79,0.02,1e-05,0.0,0.00021]
[1779260739081,35.74,77266.18,0.02,1e-05,0.0,0.00022]
[1779260740088,35.74,77268.78,0.02,1e-05,0.0,0.00023]
[1779260743109,35.74,77267.58,0.02,1e-05,0.0,0.00023]
[1779260749152,35.74,77267.69,0.02,1e-05,0.0,0.00023]
[1779260754186,35.74,77269.03,0.02,1e-05,0.0,0.00023]
[1779260760229,35.74,77268.53,0.02,1e-05,0.0,0.00023]
[1779260765268,35.74,77268.53,0.02,1e-05,0.0,0.00023]
[1779260770303,35.74,77267.64,0.02,1e-05,0.0,0.00023]
[1779260775340,35.74,77268.91,0.02,1e-05,0.0,0.00023]
[1779260776347,35.74,77266.23,0.02,1e-05,0.0,0.00022]
[1779260777357,35.74,77263.89,0.02,1e-05,0.0,0.00021]
[1779260782389,35.74,77256.01,0.02,1e-05,0.0,0.00019]
[1779260783395,35.74,77252.54,0.02,0.0,0.0,0.00018]
[1779260788431,35.74,77252.97,0.02,0.0,0.0,0.00018]
[1779260790445,35.74,77249.73,0.02,0.0,0.0,0.00017]
[1779260791452,35.74,77247.75,0.02,0.0,0.0,0.00014]
[1779260796487,35.74,77249.18,0.02,0.0,0.0,0.00014]
[1779260801523,35.74,77249.9,0.02,0.0,0.0,0.00014]
[1779260806560,35.74,77250.65,0.02,0.0,0.0,0.00014]
[1779260810587,35.74,77252.04,0.02,0.0,0.0,0.00015]
[1779260815627,35.74,77252.89,0.02,0.0,0.0,0.00015]
[1779260821664,35.74,77253.84,0.02,0.0,0.0,0.00015]
[1779260827506,35.74,77253.36,0.02,0.0,0.0,0.00015]
[1779260832742,35.74,77252.76,0.02,0.0,0.0,0.00015]
[1779260834756,35.74,77251.35,0.02,0.0,0.0,0.00014]
[1779260839790,35.74,77252.65,0.02,0.0,0.0,0.00015]
[1779260840798,35.74,77260.35,0.02,0.0,0.0,0.00017]
[1779260842811,35.74,77262.0,0.02,0.0,0.0,0.00017]
[1779260847846,35.74,77260.63,0.02,0.0,0.0,0.00017]
[1779260853889,35.74,77260.02,0.02,0.0,0.0,0.00014]
[1779260858923,35.74,77260.31,0.02,0.0,0.0,0.00014]
[1779260863958,35.74,77260.08,0.02,0.0,0.0,0.00014]
[1779260867987,35.74,77253.8,0.02,0.0,0.0,0.00012]
[1779260870000,35.74,77255.91,0.02,0.0,0.0,0.00013]
[1779260872017,35.74,77258.93,0.02,0.0,0.0,0.00013]
[1779260873021,35.74,77260.58,0.02,0.0,0.0,0.00014]
[1779260875074,35.74,77261.83,0.02,0.0,0.0,0.00014]
[1779260876042,35.74,77263.77,0.02,0.0,0.0,0.00014]
[1779260881078,35.74,77263.05,0.02,0.0,0.0,0.00014]
[1779260887120,35.74,77262.94,0.02,0.0,0.0,0.00014]
[1779260892155,35.74,77262.52,0.02,0.0,0.0,0.00014]
[1779260897189,35.74,77263.05,0.02,0.0,0.0,0.00014]
[1779260902226,35.74,77263.37,0.02,0.0,0.0,0.00014]
[1779260908067,35.74,77263.64,0.02,0.0,0.0,0.00014]
[1779260909274,35.74,77272.82,0.02,0.0,0.0,0.00017]
[1779260911290,35.74,77273.04,0.02,0.0,0.0,0.00014]
[1779260913304,35.74,77271.69,0.02,0.0,0.0,0.00013]
[1779260914327,35.74,77271.69,0.02,0.0,0.0,0.00013]
[1779260914428,35.74,77288.77,0.02,1e-05,0.0,0.00018]
[1779260919372,35.74,77300.91,0.02,1e-05,0.0,0.00022]
[1779260919410,35.74,77300.81,0.02,1e-05,0.0,0.00022]
[1779260923375,35.74,77303.26,0.02,1e-05,0.0,0.00022]
[1779260924381,35.74,77305.13,0.02,1e-05,0.0,0.00023]
[1779260928216,35.74,77308.9,0.02,1e-05,0.0,0.00025]
[1779260932437,35.74,77311.83,0.02,1e-05,0.0,0.00026]
[1779260937476,35.74,77310.91,0.02,1e-05,0.0,0.00025]
[1779260938485,35.74,77309.5,0.02,1e-05,0.0,0.00025]
[1779260940496,35.74,77307.67,0.02,1e-05,0.0,0.00024]
[1779260942511,35.74,77306.27,0.02,1e-05,0.0,0.00024]
[1779260945532,35.74,77304.86,0.02,1e-05,0.0,0.00023]
[1779260952581,35.74,77304.91,0.02,1e-05,0.0,0.00023]
[1779260953588,35.74,77302.86,0.02,1e-05,0.0,0.00022]
[1779260954595,35.74,77298.84,0.02,1e-05,0.0,0.00021]
[1779260955602,35.74,77297.62,0.02,1e-05,0.0,0.0002]
[1779260958623,35.74,77301.5,0.02,1e-05,0.0,0.00022]
[1779260959629,35.74,77305.17,0.02,1e-05,0.0,0.00023]
[1779260962650,35.74,77306.29,0.02,1e-05,0.0,0.00024]
[1779260966683,35.74,77305.17,0.02,1e-05,0.0,0.00023]
[1779260971717,35.74,77302.84,0.02,1e-05,0.0,0.00018]
[1779260972725,35.74,77297.4,0.02,0.0,0.0,0.00017]
[1779260977760,35.74,77295.51,0.02,0.0,0.0,0.00016]
[1779260983804,35.74,77294.32,0.02,0.0,0.0,0.00016]
[1779260984812,35.74,77292.65,0.02,0.0,0.0,0.00015]
[1779260987829,35.74,77291.46,0.02,0.0,0.0,0.00015]
[1779260990850,35.74,77289.45,0.02,0.0,0.0,0.00015]
[1779260991858,35.74,77295.94,0.02,0.0,0.0,0.00016]
[1779260992871,35.74,77302.0,0.02,1e-05,0.0,0.00018]
[1779260997899,35.74,77301.61,0.02,1e-05,0.0,0.00018]
[1779261000921,35.74,77302.79,0.02,1e-05,0.0,0.00018]
[1779261002934,35.74,77301.51,0.02,1e-05,0.0,0.00018]
[1779261003941,35.74,77299.67,0.02,0.0,0.0,0.00017]
[1779261004948,35.74,77298.02,0.02,0.0,0.0,0.00017]
[1779261006962,35.74,77295.33,0.02,0.0,0.0,0.00016]
[1779261008976,35.74,77294.1,0.02,0.0,0.0,0.00016]
[1779261009983,35.74,77291.3,0.02,0.0,0.0,0.00015]
[1779261010991,35.74,77288.47,0.02,0.0,0.0,0.00014]
[1779261013004,35.74,77286.87,0.02,0.0,0.0,0.00014]
[1779261017034,35.74,77285.59,0.02,0.0,0.0,0.00014]
[1779261022068,35.74,77286.46,0.02,0.0,0.0,0.00014]
[1779261023075,35.74,77287.63,0.02,0.0,0.0,0.00014]
[1779261026097,35.74,77289.67,0.02,0.0,0.0,0.00015]
[1779261031135,35.74,77290.51,0.02,0.0,0.0,0.00012]
[1779261033149,35.74,77289.34,0.02,0.0,0.0,0.00012]
[1779261037177,35.74,77286.84,0.02,0.0,0.0,0.00011]
[1779261042212,35.74,77287.83,0.02,0.0,0.0,0.00012]
[1779261044226,35.74,77284.79,0.02,0.0,0.0,0.00011]
[1779261045234,35.74,77286.14,0.02,0.0,0.0,0.00011]
[1779261047248,35.74,77287.64,0.02,0.0,0.0,0.00011]
[1779261052283,35.74,77287.22,0.02,0.0,0.0,0.00011]
[1779261059149,35.74,77287.66,0.02,0.0,0.0,0.00011]
[1779261066381,35.74,77288.87,0.02,0.0,0.0,0.00012]
[1779261071417,35.74,77286.91,0.02,0.0,0.0,0.00011]
[1779261077275,35.74,77285.9,0.02,0.0,0.0,0.00011]
[1779261080480,35.74,77287.09,0.02,0.0,0.0,0.00011]
[1779261082497,35.74,77288.32,0.02,0.0,0.0,0.00012]
[1779261087532,35.74,77288.64,0.02,0.0,0.0,0.00012]
[1779261091567,35.74,77288.16,0.02,0.0,0.0,9e-05]
[1779261092575,35.74,77284.8,0.02,0.0,0.0,9e-05]
[1779261097417,35.74,77285.89,0.02,0.0,0.0,9e-05]
[1779261100630,35.74,77287.57,0.02,0.0,0.0,9e-05]
[1779261104659,35.74,77286.07,0.02,0.0,0.0,9e-05]
[1779261105665,35.74,77284.53,0.02,0.0,0.0,9e-05]
[1779261106673,35.74,77285.7,0.02,0.0,0.0,9e-05]
[1779261111707,35.74,77286.38,0.02,0.0,0.0,9e-05]
[1779261116742,35.74,77286.69,0.02,0.0,0.0,9e-05]
[1779261117750,35.74,77291.09,0.02,0.0,0.0,0.0001]
[1779261122786,35.74,77290.86,0.02,0.0,0.0,0.0001]
[1779261123791,35.74,77287.9,0.02,0.0,0.0,9e-05]
[1779261128832,35.74,77290.83,0.02,0.0,0.0,0.0001]
[1779261133861,35.74,77288.56,0.02,0.0,0.0,9e-05]
[1779261135691,35.74,77287.8,0.02,0.0,0.0,9e-05]
[1779261135877,35.74,77286.65,0.02,0.0,0.0,9e-05]
[1779261136882,35.74,77306.47,0.02,0.0,0.0,0.00013]
[1779261137889,35.74,77329.87,0.02,1e-05,0.0,0.00019]
[1779261140103,35.74,77328.4,0.02,1e-05,0.0,0.00018]
[1779261140204,35.74,77327.75,0.02,1e-05,0.0,0.00018]
[1779261141917,35.74,77326.52,0.02,1e-05,0.0,0.00018]
[1779261143931,35.74,77324.23,0.02,1e-05,0.0,0.00017]
[1779261149974,35.74,77323.38,0.02,0.0,0.0,0.00017]
[1779261150981,35.74,77321.88,0.02,0.0,0.0,0.00016]
[1779261151988,35.74,77320.79,0.02,0.0,0.0,0.00013]
[1779261153497,35.74,77320.79,0.02,0.0,0.0,0.00013]
[1779261154004,35.74,77321.5,0.02,0.0,0.0,0.00013]
[1779261158436,35.74,77335.47,0.02,0.0,0.0,0.00017]
[1779261159038,35.74,77336.79,0.02,1e-05,0.0,0.00017]
[1779261162059,35.74,77335.49,0.02,0.0,0.0,0.00017]
[1779261163066,35.74,77332.48,0.02,0.0,0.0,0.00016]
[1779261166087,35.74,77331.12,0.02,0.0,0.0,0.00015]
[1779261168101,35.74,77330.0,0.02,0.0,0.0,0.00015]
[1779261170115,35.74,77326.8,0.02,0.0,0.0,0.00014]
[1779261171122,35.74,77325.01,0.02,0.0,0.0,0.00014]
[1779261176158,35.74,77324.14,0.02,0.0,0.0,0.00014]
[1779261177172,35.74,77328.0,0.02,0.0,0.0,0.00015]
[1779261178171,35.74,77329.79,0.02,0.0,0.0,0.00015]
[1779261179178,35.74,77332.9,0.02,0.0,0.0,0.00016]
[1779261182202,35.74,77331.09,0.02,0.0,0.0,0.00015]
[1779261183206,35.74,77327.66,0.02,0.0,0.0,0.00015]
[1779261184213,35.74,77325.65,0.02,0.0,0.0,0.00014]
[1779261189249,35.74,77324.06,0.02,0.0,0.0,0.00014]
[1779261190255,35.74,77325.6,0.02,0.0,0.0,0.00014]
[1779261195290,35.74,77326.4,0.02,0.0,0.0,0.00014]
[1779261198312,35.74,77324.75,0.02,0.0,0.0,0.00014]
[1779261201333,35.74,77323.36,0.02,0.0,0.0,0.00014]
[1779261205360,35.74,77321.7,0.02,0.0,0.0,0.00013]
[1779261206368,35.74,77319.44,0.02,0.0,0.0,0.00013]
[1779261212409,35.74,77320.24,0.02,0.0,0.0,0.0001]
[1779261215431,35.74,77321.54,0.02,0.0,0.0,0.0001]
[1779261216438,35.74,77320.19,0.02,0.0,0.0,0.0001]
[1779261217445,35.74,77316.25,0.02,0.0,0.0,0.0001]
[1779261218452,35.74,77313.72,0.02,0.0,0.0,9e-05]
[1779261219459,35.74,77310.49,0.02,0.0,0.0,9e-05]
[1779261223487,35.74,77311.56,0.02,0.0,0.0,9e-05]
[1779261225500,35.74,77312.86,0.02,0.0,0.0,9e-05]
[1779261230535,35.74,77313.3,0.02,0.0,0.0,9e-05]
[1779261235571,35.74,77314.41,0.02,0.0,0.0,9e-05]
[1779261240618,35.74,77314.64,0.02,0.0,0.0,9e-05]
[1779261241626,35.74,77312.35,0.02,0.0,0.0,9e-05]
[1779261249682,35.74,77313.3,0.02,0.0,0.0,9e-05]
[1779261256539,35.74,77314.39,0.02,0.0,0.0,9e-05]
[1779261261765,35.74,77315.02,0.02,0.0,0.0,9e-05]
[1779261266800,35.74,77315.08,0.02,0.0,0.0,9e-05]
[1779261272651,35.74,77314.78,0.02,0.0,0.0,7e-05]
[1779261278884,35.74,77315.45,0.02,0.0,0.0,7e-05]
[1779261285933,35.74,77316.41,0.02,0.0,0.0,8e-05]
[1779261290968,35.74,77316.81,0.02,0.0,0.0,8e-05]
[1779261296002,35.74,77315.95,0.02,0.0,0.0,7e-05]
[1779261298018,35.74,77312.25,0.02,0.0,0.0,7e-05]
[1779261301042,35.74,77308.53,0.02,0.0,0.0,7e-05]
[1779261305069,35.74,77310.11,0.02,0.0,0.0,7e-05]
[1779261308089,35.74,77306.59,0.02,0.0,0.0,6e-05]
[1779261310104,35.74,77305.08,0.02,0.0,0.0,6e-05]
[1779261312117,35.74,77303.31,0.02,0.0,0.0,6e-05]
[1779261315140,35.74,77302.21,0.02,0.0,0.0,6e-05]
[1779261317154,35.74,77297.05,0.02,0.0,0.0,5e-05]
[1779261319167,35.74,77292.77,0.02,0.0,0.0,5e-05]
[1779261320174,35.74,77290.98,0.02,0.0,0.0,5e-05]
[1779261325209,35.74,77287.0,0.02,0.0,0.0,4e-05]
[1779261330244,35.74,77283.52,0.02,0.0,0.0,4e-05]
[1779261331253,35.74,77277.27,0.02,0.0,0.0,3e-05]
[1779261336286,35.74,77278.1,0.02,0.0,0.0,3e-05]
[1779261341321,35.74,77278.76,0.02,0.0,0.0,3e-05]
[1779261346357,35.74,77279.61,0.02,0.0,0.0,3e-05]
[1779261353406,35.74,77280.23,0.02,0.0,0.0,3e-05]
[1779261355419,35.74,77281.33,0.02,0.0,0.0,3e-05]
[1779261363285,35.74,77281.75,0.02,0.0,0.0,3e-05]
[1779261368510,35.74,77282.19,0.02,0.0,0.0,3e-05]
[1779261373546,35.74,77281.74,0.02,0.0,0.0,3e-05]
[1779261378581,35.74,77280.88,0.02,0.0,0.0,3e-05]
[1779261384623,35.74,77280.63,0.02,0.0,0.0,3e-05]
[1779261385630,35.74,77278.32,0.02,0.0,0.0,3e-05]
[1779261393685,35.74,77277.99,0.02,0.0,0.0,2e-05]
[1779261399727,35.74,77278.21,0.02,0.0,0.0,2e-05]
[1779261404763,35.74,77277.71,0.02,0.0,0.0,2e-05]
[1779261410806,35.74,77276.15,0.02,0.0,0.0,2e-05]
[1779261413636,35.74,77272.13,0.02,0.0,0.0,2e-05]
[1779261414834,35.74,77269.43,0.02,0.0,0.0,2e-05]
[1779261419869,35.74,77269.22,0.02,0.0,0.0,2e-05]
[1779261423706,35.74,77271.94,0.02,0.0,0.0,2e-05]
[1779261428930,35.74,77271.17,0.02,0.0,0.0,2e-05]
[1779261430945,35.74,77269.84,0.02,0.0,0.0,2e-05]
[1779261431953,35.74,77268.76,0.02,0.0,0.0,2e-05]
[1779261436988,35.74,77263.3,0.02,0.0,0.0,2e-05]
[1779261439002,35.74,77261.65,0.02,0.0,0.0,2e-05]
[1779261443031,35.74,77262.79,0.02,0.0,0.0,2e-05]
[1779261449073,35.74,77263.48,0.02,0.0,0.0,2e-05]
[1779261450082,35.74,77261.57,0.02,0.0,0.0,2e-05]
[1779261451087,35.74,77261.09,0.02,0.0,0.0,1e-05]
[1779261453102,35.74,77262.39,0.02,0.0,0.0,1e-05]
[1779261459143,35.74,77262.97,0.02,0.0,0.0,1e-05]
[1779261464184,35.74,77263.8,0.02,0.0,0.0,1e-05]
[1779261465186,35.74,77261.72,0.02,0.0,0.0,1e-05]
[1779261466193,35.74,77257.56,0.02,0.0,0.0,1e-05]
[1779261468207,35.74,77254.48,0.02,0.0,0.0,1e-05]
[1779261470221,35.74,77253.44,0.02,0.0,0.0,1e-05]
[1779261473242,35.74,77252.01,0.02,0.0,0.0,1e-05]
[1779261478277,35.74,77251.27,0.02,0.0,0.0,1e-05]
[1779261484132,35.74,77249.56,0.02,0.0,0.0,1e-05]
[1779261487341,35.74,77250.93,0.02,0.0,0.0,1e-05]
[1779261493383,35.74,77249.75,0.02,0.0,0.0,1e-05]
[1779261495396,35.74,77248.23,0.02,0.0,0.0,1e-05]
[1779261500432,35.74,77248.05,0.02,0.0,0.0,1e-05]
[1779261504460,35.74,77249.37,0.02,0.0,0.0,1e-05]
[1779261507481,35.74,77254.94,0.02,0.0,0.0,1e-05]
[1779261508489,35.74,77257.26,0.02,0.0,0.0,1e-05]
[1779261509496,35.74,77260.61,0.02,0.0,0.0,1e-05]
[1779261510502,35.74,77262.52,0.02,0.0,0.0,1e-05]
[1779261511509,35.74,77263.18,0.02,0.0,0.0,1e-05]
[1779261516546,35.74,77263.36,0.02,0.0,0.0,1e-05]
[1779261521579,35.74,77263.72,0.02,0.0,0.0,1e-05]
[1779261526614,35.74,77263.46,0.02,0.0,0.0,1e-05]
[1779261527624,35.74,77260.71,0.02,0.0,0.0,1e-05]
[1779261529637,35.74,77264.43,0.02,0.0,0.0,1e-05]
[1779261530645,35.74,77267.57,0.02,0.0,0.0,1e-05]
[1779261532658,35.74,77268.74,0.02,0.0,0.0,1e-05]
[1779261534672,35.74,77269.76,0.02,0.0,0.0,1e-05]
[1779261537693,35.74,77270.77,0.02,0.0,0.0,1e-05]
[1779261540713,35.74,77272.11,0.02,0.0,0.0,1e-05]
[1779261546756,35.74,77273.55,0.02,0.0,0.0,1e-05]
[1779261551791,35.74,77273.94,0.02,0.0,0.0,1e-05]
[1779261556827,35.74,77273.12,0.02,0.0,0.0,1e-05]
[1779261559847,35.74,77274.18,0.02,0.0,0.0,1e-05]
[1779261568911,35.74,77274.57,0.02,0.0,0.0,1e-05]
[1779261575961,35.74,77274.55,0.02,0.0,0.0,1e-05]
[1779261580995,35.74,77274.4,0.02,0.0,0.0,1e-05]
[1779261582003,35.74,77275.49,0.02,0.0,0.0,1e-05]
[1779261587038,35.74,77275.38,0.02,0.0,0.0,1e-05]
[1779261592073,35.74,77275.5,0.02,0.0,0.0,1e-05]
[1779261597108,35.74,77276.33,0.02,0.0,0.0,1e-05]
[1779261602146,35.74,77277.05,0.02,0.0,0.0,1e-05]
[1779261605165,35.74,77279.91,0.02,0.0,0.0,1e-05]
[1779261611207,35.74,77280.14,0.02,0.0,0.0,1e-05]
[1779261616243,35.74,77280.54,0.02,0.0,0.0,1e-05]
[1779261617252,35.74,77281.85,0.02,0.0,0.0,1e-05]
[1779261624299,35.74,77282.97,0.02,0.0,0.0,1e-05]
[1779261626315,35.74,77288.69,0.02,0.0,0.0,1e-05]
[1779261631348,35.74,77291.01,0.02,0.0,0.0,1e-05]
[1779261632357,35.74,77292.9,0.02,0.0,0.0,1e-05]
[1779261633365,35.74,77294.22,0.02,0.0,0.0,1e-05]
[1779261638400,35.74,77295.34,0.02,0.0,0.0,1e-05]
[1779261639406,35.74,77300.89,0.02,0.0,0.0,1e-05]
[1779261640415,35.74,77301.94,0.02,0.0,0.0,1e-05]
[1779261645452,35.74,77301.01,0.02,0.0,0.0,1e-05]
[1779261646460,35.74,77303.0,0.02,0.0,0.0,1e-05]
[1779261648501,35.74,77307.33,0.02,0.0,0.0,1e-05]
[1779261650511,35.74,77314.09,0.02,0.0,0.0,1e-05]
[1779261651518,35.74,77316.65,0.02,0.0,0.0,1e-05]
[1779261653532,35.74,77319.43,0.02,0.0,0.0,1e-05]
[1779261658567,35.74,77318.33,0.02,0.0,0.0,1e-05]
[1779261663603,35.74,77318.67,0.02,0.0,0.0,1e-05]
[1779261668640,35.74,77318.27,0.02,0.0,0.0,1e-05]
[1779261673683,35.74,77317.81,0.02,0.0,0.0,1e-05]
[1779261674684,35.74,77315.34,0.02,0.0,0.0,1e-05]
[1779261675693,35.74,77312.33,0.02,0.0,0.0,1e-05]
[1779261680726,35.74,77313.25,0.02,0.0,0.0,1e-05]
[1779261682739,35.74,77309.26,0.02,0.0,0.0,1e-05]
[1779261687774,35.74,77311.8,0.02,0.0,0.0,1e-05]
[1779261691803,35.74,77312.49,0.02,0.0,0.0,1e-05]
[1779261696839,35.74,77312.77,0.02,0.0,0.0,1e-05]
[1779261701874,35.74,77314.45,0.02,0.0,0.0,1e-05]
[1779261703888,35.74,77315.42,0.02,0.0,0.0,1e-05]
[1779261708922,35.74,77315.98,0.02,0.0,0.0,1e-05]
[1779261710936,35.74,77318.05,0.02,0.0,0.0,1e-05]
[1779261715972,35.74,77317.94,0.02,0.0,0.0,1e-05]
[1779261721006,35.74,77318.24,0.02,0.0,0.0,1e-05]
[1779261722014,35.74,77321.36,0.02,0.0,0.0,1e-05]
[1779261723020,35.74,77324.17,0.02,0.0,0.0,1e-05]
[1779261725035,35.74,77325.24,0.02,0.0,0.0,1e-05]
[1779261730071,35.74,77325.64,0.02,0.0,0.0,1e-05]
[1779261735104,35.74,77326.31,0.02,0.0,0.0,1e-05]
[1779261736110,35.74,77328.21,0.02,0.0,0.0,1e-05]
[1779261741146,35.74,77328.43,0.02,0.0,0.0,1e-05]
[1779261744167,35.74,77327.24,0.02,0.0,0.0,1e-05]
[1779261750007,35.74,77328.15,0.02,0.0,0.0,1e-05]
[1779261751217,35.74,77327.92,0.02,0.0,0.0,1e-05]
[1779261752223,35.74,77325.38,0.02,0.0,0.0,1e-05]
[1779261753232,35.74,77324.12,0.02,0.0,0.0,1e-05]
[1779261757259,35.74,77325.16,0.02,0.0,0.0,1e-05]
[1779261762293,35.74,77325.69,0.02,0.0,0.0,1e-05]
[1779261765315,35.74,77324.51,0.02,0.0,0.0,1e-05]
[1779261770349,35.74,77324.28,0.02,0.0,0.0,1e-05]
[1779261773370,35.74,77327.88,0.02,0.0,0.0,1e-05]
[1779261775386,35.74,77328.85,0.02,0.0,0.0,1e-05]
[1779261780422,35.74,77329.59,0.02,0.0,0.0,1e-05]
[1779261782436,35.74,77330.8,0.02,0.0,0.0,1e-05]
[1779261783442,35.74,77333.3,0.02,0.0,0.0,1e-05]
[1779261784449,35.74,77335.52,0.02,0.0,0.0,1e-05]
[1779261790492,35.74,77335.22,0.02,0.0,0.0,1e-05]
[1779261794520,35.74,77338.46,0.02,0.0,0.0,1e-05]
[1779261799555,35.74,77338.71,0.02,0.0,0.0,1e-05]
[1779261801568,35.74,77336.76,0.02,0.0,0.0,1e-05]
[1779261802576,35.74,77324.97,0.02,0.0,0.0,1e-05]
[1779261803582,35.74,77318.28,0.02,0.0,0.0,1e-05]
[1779261808618,35.74,77319.45,0.02,0.0,0.0,1e-05]
[1779261811638,35.74,77319.82,0.02,0.0,0.0,1e-05]
[1779261813653,35.74,77323.62,0.02,0.0,0.0,1e-05]
[1779261814660,35.74,77327.52,0.02,0.0,0.0,1e-05]
[1779261815668,35.74,77328.6,0.02,0.0,0.0,1e-05]
[1779261820701,35.74,77328.09,0.02,0.0,0.0,1e-05]
[1779261821708,35.74,77329.97,0.02,0.0,0.0,1e-05]
[1779261826024,35.74,77330.58,0.02,0.0,0.0,1e-05]
[1779261826114,35.74,77341.25,0.02,0.0,0.0,1e-05]
[1779261828766,35.74,77361.12,0.02,0.0,0.0,1e-05]
[1779261831487,35.74,77371.8,0.02,0.0,0.0,2e-05]
[1779261831797,35.74,77379.76,0.02,0.0,0.0,2e-05]
[1779261832810,35.74,77382.46,0.02,0.0,0.0,2e-05]
[1779261833825,35.74,77384.2,0.02,0.0,0.0,2e-05]
[1779261835827,35.74,77385.18,0.02,0.0,0.0,2e-05]
[1779261837838,35.74,77386.17,0.02,0.0,0.0,2e-05]
[1779261841866,35.74,77384.7,0.02,0.0,0.0,2e-05]
[1779261844886,35.74,77380.08,0.02,0.0,0.0,2e-05]
[1779261845893,35.74,77376.34,0.02,0.0,0.0,2e-05]
[1779261850931,35.74,77376.76,0.02,0.0,0.0,2e-05]
[1779261852943,35.74,77378.99,0.02,0.0,0.0,2e-05]
[1779261853949,35.74,77383.2,0.02,0.0,0.0,2e-05]
[1779261855964,35.74,77382.04,0.02,0.0,0.0,2e-05]
[1779261859993,35.74,77383.14,0.02,0.0,0.0,2e-05]
[1779261865033,35.74,77384.21,0.02,0.0,0.0,2e-05]
[1779261866036,35.74,77385.33,0.02,0.0,0.0,2e-05]
[1779261871071,35.74,77388.27,0.02,0.0,0.0,2e-05]
[1779261872078,35.74,77389.64,0.02,0.0,0.0,2e-05]
[1779261873085,35.74,77390.73,0.02,0.0,0.0,2e-05]
[1779261876105,35.74,77400.51,0.02,0.0,0.0,2e-05]
[1779261877112,35.74,77402.08,0.02,0.0,0.0,2e-05]
[1779261880133,35.74,77403.9,0.02,0.0,0.0,2e-05]
[1779261883156,35.74,77399.1,0.02,0.0,0.0,2e-05]
[1779261884163,35.74,77397.23,0.02,0.0,0.0,2e-05]
[1779261888193,35.74,77394.17,0.02,0.0,0.0,2e-05]
[1779261890206,35.74,77392.94,0.02,0.0,0.0,2e-05]
[1779261891214,35.74,77391.55,0.02,0.0,0.0,2e-05]
[1779261894235,35.74,77389.38,0.02,0.0,0.0,2e-05]
[1779261895241,35.74,77390.97,0.02,0.0,0.0,2e-05]
[1779261900277,35.74,77390.63,0.02,0.0,0.0,2e-05]
[1779261901285,35.74,77388.86,0.02,0.0,0.0,2e-05]
[1779261902291,35.74,77390.43,0.02,0.0,0.0,2e-05]
[1779261903299,35.74,77388.28,0.02,0.0,0.0,2e-05]
[1779261904305,35.74,77385.46,0.02,0.0,0.0,2e-05]
[1779261905315,35.74,77380.11,0.02,0.0,0.0,1e-05]
[1779261907333,35.74,77375.56,0.02,0.0,0.0,1e-05]
[1779261908342,35.74,77365.69,0.02,0.0,0.0,1e-05]
[1779261914387,35.74,77366.1,0.02,0.0,0.0,1e-05]
[1779261916396,35.74,77367.03,0.02,0.0,0.0,1e-05]
[1779261918411,35.74,77368.07,0.02,0.0,0.0,1e-05]
[1779261923446,35.74,77369.75,0.02,0.0,0.0,1e-05]
[1779261931298,35.74,77370.11,0.02,0.0,0.0,1e-05]
[1779261936536,35.74,77370.49,0.02,0.0,0.0,1e-05]
[1779261941572,35.74,77371.27,0.02,0.0,0.0,1e-05]
[1779261942578,35.74,77372.53,0.02,0.0,0.0,1e-05]
[1779261947614,35.74,77373.02,0.02,0.0,0.0,1e-05]
[1779261952650,35.74,77373.02,0.02,0.0,0.0,1e-05]
[1779261954667,35.74,77372.08,0.02,0.0,0.0,1e-05]
[1779261961508,35.74,77371.26,0.02,0.0,0.0,1e-05]
[1779261966750,35.74,77370.4,0.02,0.0,0.0,1e-05]
[1779261967755,35.74,77367.97,0.02,0.0,0.0,1e-05]
[1779261968761,35.74,77359.16,0.02,0.0,0.0,1e-05]
[1779261973797,35.74,77354.6,0.02,0.0,0.0,1e-05]
[1779261974803,35.74,77353.34,0.02,0.0,0.0,1e-05]
[1779261978831,35.74,77351.63,0.02,0.0,0.0,0.0]
[1779261979838,35.74,77350.53,0.02,0.0,0.0,0.0]
[1779261980845,35.74,77331.77,0.02,0.0,0.0,0.0]
[1779261983505,35.74,77335.72,0.02,0.0,0.0,0.0]
[1779261983606,35.74,77335.31,0.02,0.0,0.0,0.0]
[1779261990915,35.74,77335.53,0.02,0.0,0.0,0.0]
[1779261991924,35.74,77336.12,0.02,0.0,0.0,0.0]
[1779261996959,35.74,77337.1,0.02,0.0,0.0,0.0]
[1779261998972,35.74,77335.84,0.02,0.0,0.0,0.0]
[1779262010049,35.74,77336.31,0.02,0.0,0.0,0.0]
[1779262011860,35.74,77337.63,0.02,0.0,0.0,0.0]
[1779262017101,35.74,77337.62,0.02,0.0,0.0,0.0]
[1779262018107,35.74,77332.59,0.02,0.0,0.0,0.0]
[1779262019116,35.74,77331.03,0.02,0.0,0.0,0.0]
[1779262027171,35.74,77330.86,0.02,0.0,0.0,0.0]
[1779262028178,35.74,77329.91,0.02,0.0,0.0,0.0]
[1779262033214,35.74,77329.29,0.02,0.0,0.0,0.0]
[1779262039255,35.74,77328.9,0.02,0.0,0.0,0.0]
[1779262042074,35.74,77327.75,0.02,0.0,0.0,0.0]
[1779262045298,35.74,77328.68,0.02,0.0,0.0,0.0]
[1779262048318,35.74,77326.92,0.02,0.0,0.0,0.0]
[1779262049325,35.74,77323.73,0.02,0.0,0.0,0.0]
[1779262050332,35.74,77321.99,0.02,0.0,0.0,0.0]
[1779262051340,35.74,77321.46,0.02,0.0,0.0,0.0]
[1779262053353,35.74,77319.86,0.02,0.0,0.0,0.0]
[1779262058388,35.74,77319.18,0.02,0.0,0.0,0.0]
[1779262061409,35.74,77317.96,0.02,0.0,0.0,0.0]
[1779262063423,35.74,77316.6,0.02,0.0,0.0,0.0]
[1779262068460,35.74,77314.98,0.02,0.0,0.0,0.0]
[1779262071479,35.74,77314.03,0.02,0.0,0.0,0.0]
[1779262076515,35.74,77310.19,0.02,0.0,0.0,0.0]
[1779262078529,35.74,77308.91,0.02,0.0,0.0,0.0]
[1779262080542,35.74,77309.92,0.02,0.0,0.0,0.0]
[1779262087390,35.74,77309.8,0.02,0.0,0.0,0.0]
[1779262090611,35.74,77308.43,0.02,0.0,0.0,0.0]
[1779262091619,35.74,77302.79,0.02,0.0,0.0,0.0]
[1779262096654,35.74,77302.25,0.02,0.0,0.0,0.0]
[1779262098467,35.74,77299.75,0.02,0.0,0.0,0.0]
[1779262100683,35.74,77298.71,0.02,0.0,0.0,0.0]
[1779262102697,35.74,77300.61,0.02,0.0,0.0,0.0]
[1779262103703,35.74,77305.58,0.02,0.0,0.0,0.0]
[1779262104710,35.74,77307.35,0.02,0.0,0.0,0.0]
[1779262105717,35.74,77308.55,0.02,0.0,0.0,0.0]
[1779262108537,35.74,77310.73,0.02,0.0,0.0,0.0]
[1779262114781,35.74,77312.12,0.02,0.0,0.0,0.0]
[1779262115788,35.74,77313.68,0.02,0.0,0.0,0.0]
[1779262118607,35.74,77314.99,0.02,0.0,0.0,0.0]
[1779262121830,35.74,77316.45,0.02,0.0,0.0,0.0]
[1779262126865,35.74,77319.03,0.02,0.0,0.0,0.0]
[1779262131900,35.74,77320.68,0.02,0.0,0.0,0.0]
[1779262136936,35.74,77321.05,0.02,0.0,0.0,0.0]
[1779262143986,35.74,77329.02,0.02,0.0,0.0,0.0]
[1779262145998,35.74,77336.16,0.02,0.0,0.0,0.0]
[1779262147006,35.74,77337.86,0.02,0.0,0.0,0.0]
[1779262148015,35.74,77340.94,0.02,0.0,0.0,0.0]
[1779262153049,35.74,77340.08,0.02,0.0,0.0,0.0]
[1779262157079,35.74,77341.97,0.02,0.0,0.0,0.0]
[1779262164128,35.74,77341.82,0.02,0.0,0.0,0.0]
[1779262165136,35.74,77343.57,0.02,0.0,0.0,0.0]
[1779262169163,35.74,77344.52,0.02,0.0,0.0,0.0]
[1779262171176,35.74,77343.97,0.02,0.0,0.0,0.0]
[1779262177221,35.74,77345.58,0.02,0.0,0.0,0.0]
[1779262178229,35.74,77344.38,0.02,0.0,0.0,0.0]
[1779262180242,35.74,77342.64,0.02,0.0,0.0,0.0]
[1779262185278,35.74,77341.79,0.02,0.0,0.0,0.0]
[1779262186284,35.74,77337.54,0.02,0.0,0.0,0.0]
[1779262187292,35.74,77340.85,0.02,0.0,0.0,0.0]
[1779262188298,35.74,77341.97,0.02,0.0,0.0,0.0]
[1779262190312,35.74,77341.07,0.02,0.0,0.0,0.0]
[1779262192326,35.74,77339.14,0.02,0.0,0.0,0.0]
[1779262193333,35.74,77341.7,0.02,0.0,0.0,0.0]
[1779262195348,35.74,77340.52,0.02,0.0,0.0,0.0]
[1779262199376,35.74,77339.12,0.02,0.0,0.0,0.0]
[1779262201389,35.74,77336.51,0.02,0.0,0.0,0.0]
[1779262202397,35.74,77335.61,0.02,0.0,0.0,0.0]
[1779262206430,35.74,77334.64,0.02,0.0,0.0,0.0]
[1779262209446,35.74,77333.14,0.02,0.0,0.0,0.0]
[1779262212466,35.74,77332.12,0.02,0.0,0.0,0.0]
[1779262216502,35.74,77330.77,0.02,0.0,0.0,0.0]
[1779262218512,35.74,77323.86,0.02,0.0,0.0,0.0]
[1779262219518,35.74,77322.71,0.02,0.0,0.0,0.0]
[1779262220525,35.74,77321.61,0.02,0.0,0.0,0.0]
[1779262221532,35.74,77319.19,0.02,0.0,0.0,0.0]
[1779262221738,35.74,77316.76,0.02,0.0,0.0,0.0]
[1779262224554,35.74,77315.53,0.02,0.0,0.0,0.0]
[1779262225563,35.74,77313.48,0.02,0.0,0.0,0.0]
[1779262230598,35.74,77312.92,0.02,0.0,0.0,0.0]
[1779262231605,35.74,77313.08,0.02,0.0,0.0,0.0]
[1779262237645,35.74,77312.36,0.02,0.0,0.0,0.0]
[1779262240666,35.74,77309.77,0.02,0.0,0.0,0.0]
[1779262241674,35.74,77308.02,0.02,0.0,0.0,0.0]
[1779262242680,35.74,77305.65,0.02,0.0,0.0,0.0]
[1779262245702,35.74,77304.69,0.02,0.0,0.0,0.0]
[1779262250737,35.74,77304.72,0.02,0.0,0.0,0.0]
[1779262252751,35.74,77303.65,0.02,0.0,0.0,0.0]
[1779262253757,35.74,77302.47,0.02,0.0,0.0,0.0]
[1779262255773,35.74,77300.32,0.02,0.0,0.0,0.0]
[1779262257786,35.74,77301.52,0.02,0.0,0.0,0.0]
[1779262260809,35.74,77298.51,0.02,0.0,0.0,0.0]
[1779262261814,35.74,77296.63,0.02,0.0,0.0,0.0]
[1779262263829,35.74,77292.7,0.02,0.0,0.0,0.0]
[1779262264835,35.74,77291.54,0.02,0.0,0.0,0.0]
[1779262269871,35.74,77291.13,0.02,0.0,0.0,0.0]
[1779262272892,35.74,77289.96,0.02,0.0,0.0,0.0]
[1779262274907,35.74,77288.8,0.02,0.0,0.0,0.0]
[1779262276922,35.74,77287.47,0.02,0.0,0.0,0.0]
[1779262278935,35.74,77285.32,0.02,0.0,0.0,0.0]
[1779262282964,35.74,77283.95,0.02,0.0,0.0,0.0]
[1779262283970,35.74,77282.4,0.02,0.0,0.0,0.0]
[1779262284981,35.74,77276.7,0.02,0.0,0.0,0.0]
[1779262287848,35.74,77277.63,0.02,0.0,0.0,0.0]
[1779262290016,35.74,77276.43,0.02,0.0,0.0,0.0]
[1779262291020,35.74,77275.91,0.02,0.0,0.0,0.0]
[1779262292032,35.74,77275.06,0.02,0.0,0.0,0.0]
[1779262293039,35.74,77273.36,0.02,0.0,0.0,0.0]
[1779262294046,35.74,77272.18,0.02,0.0,0.0,0.0]
[1779262295056,35.74,77267.19,0.02,0.0,0.0,0.0]
[1779262296055,35.74,77265.62,0.02,0.0,0.0,0.0]
[1779262297063,35.74,77264.39,0.02,0.0,0.0,0.0]
[1779262301090,35.74,77263.21,0.02,0.0,0.0,0.0]
[1779262304111,35.74,77264.59,0.02,0.0,0.0,0.0]
[1779262308141,35.74,77263.23,0.02,0.0,0.0,0.0]
[1779262312167,35.74,77262.34,0.02,0.0,0.0,0.0]
[1779262317204,35.74,77261.74,0.02,0.0,0.0,0.0]
[1779262318212,35.74,77260.86,0.02,0.0,0.0,0.0]
[1779262319220,35.74,77260.02,0.02,0.0,0.0,0.0]
[1779262321235,35.74,77265.51,0.02,0.0,0.0,0.0]
[1779262323249,35.74,77266.42,0.02,0.0,0.0,0.0]
[1779262328283,35.74,77266.06,0.02,0.0,0.0,0.0]
[1779262333318,35.74,77265.77,0.02,0.0,0.0,0.0]
[1779262338354,35.74,77265.78,0.02,0.0,0.0,0.0]
[1779262341374,35.74,77264.5,0.02,0.0,0.0,0.0]
[1779262342382,35.74,77262.79,0.02,0.0,0.0,0.0]
[1779262345402,35.74,77261.2,0.02,0.0,0.0,0.0]
[1779262350437,35.74,77261.29,0.02,0.0,0.0,0.0]
[1779262351445,35.74,77260.62,0.02,0.0,0.0,0.0]
[1779262354468,35.74,77259.64,0.02,0.0,0.0,0.0]
[1779262357497,35.74,77261.42,0.02,0.0,0.0,0.0]
[1779262358032,35.74,77261.42,0.02,0.0,0.0,0.0]
[1779262358503,35.74,77267.23,0.02,0.0,0.0,0.0]
[1779262359510,35.74,77285.66,0.02,0.0,0.0,0.0]
[1779262363248,35.74,77291.92,0.02,0.0,0.0,0.0]
[1779262363539,35.74,77293.13,0.02,0.0,0.0,0.0]
[1779262368572,35.74,77293.33,0.02,0.0,0.0,0.0]
[1779262372934,35.74,77292.44,0.02,0.0,0.0,0.0]
[1779262376629,35.74,77289.12,0.02,0.0,0.0,0.0]
[1779262377637,35.74,77289.97,0.02,0.0,0.0,0.0]
[1779262378643,35.74,77288.95,0.02,0.0,0.0,0.0]
[1779262383678,35.74,77288.88,0.02,0.0,0.0,0.0]
[1779262385692,35.74,77288.03,0.02,0.0,0.0,0.0]
[1779262390727,35.74,77285.58,0.02,0.0,0.0,0.0]
[1779262391735,35.74,77284.45,0.02,0.0,0.0,0.0]
[1779262396769,35.74,77284.33,0.02,0.0,0.0,0.0]
[1779262401806,35.74,77283.94,0.02,0.0,0.0,0.0]
[1779262403821,35.74,77282.92,0.02,0.0,0.0,0.0]
[1779262404827,35.74,77279.99,0.02,0.0,0.0,0.0]
[1779262405834,35.74,77271.3,0.02,0.0,0.0,0.0]
[1779262406841,35.74,77272.52,0.02,0.0,0.0,0.0]
[1779262407847,35.74,77274.1,0.02,0.0,0.0,0.0]
[1779262411875,35.74,77273.15,0.02,0.0,0.0,0.0]
[1779262415912,35.74,77274.92,0.02,0.0,0.0,0.0]
[1779262417930,35.74,77279.7,0.02,0.0,0.0,0.0]
[1779262420744,35.74,77280.69,0.02,0.0,0.0,0.0]
[1779262425990,35.74,77280.98,0.02,0.0,0.0,0.0]
[1779262431024,35.74,77281.34,0.02,0.0,0.0,0.0]
[1779262434048,35.74,77279.61,0.02,0.0,0.0,0.0]
[1779262439081,35.74,77281.51,0.02,0.0,0.0,0.0]
[1779262444116,35.74,77281.5,0.02,0.0,0.0,0.0]
[1779262445123,35.74,77282.31,0.02,0.0,0.0,0.0]
[1779262446130,35.74,77284.61,0.02,0.0,0.0,0.0]
[1779262447136,35.74,77286.69,0.02,0.0,0.0,0.0]
[1779262452171,35.74,77292.29,0.02,0.0,0.0,0.0]
[1779262454186,35.74,77293.68,0.02,0.0,0.0,0.0]
[1779262456203,35.74,77302.48,0.02,0.0,0.0,0.0]
[1779262457211,35.74,77310.99,0.02,0.0,0.0,0.0]
[1779262460228,35.74,77312.23,0.02,0.0,0.0,0.0]
[1779262466272,35.74,77311.98,0.02,0.0,0.0,0.0]
[1779262467278,35.74,77310.21,0.02,0.0,0.0,0.0]
[1779262468285,35.74,77308.59,0.02,0.0,0.0,0.0]
[1779262469292,35.74,77306.94,0.02,0.0,0.0,0.0]
[1779262471307,35.74,77305.64,0.02,0.0,0.0,0.0]
[1779262476340,35.74,77307.05,0.02,0.0,0.0,0.0]
[1779262478357,35.74,77307.85,0.02,0.0,0.0,0.0]
[1779262481378,35.74,77306.72,0.02,0.0,0.0,0.0]
[1779262487060,35.74,77306.14,0.02,0.0,0.0,0.0]
[1779262492455,35.74,77305.87,0.02,0.0,0.0,0.0]
[1779262497490,35.74,77305.98,0.02,0.0,0.0,0.0]
[1779262502528,35.74,77305.55,0.02,0.0,0.0,0.0]
[1779262503532,35.74,77303.11,0.02,0.0,0.0,0.0]
[1779262504540,35.74,77301.96,0.02,0.0,0.0,0.0]
[1779262509575,35.74,77300.36,0.02,0.0,0.0,0.0]
[1779262513603,35.74,77299.45,0.02,0.0,0.0,0.0]
[1779262518639,35.74,77299.78,0.02,0.0,0.0,0.0]
[1779262523672,35.74,77299.71,0.02,0.0,0.0,0.0]
[1779262525686,35.74,77300.6,0.02,0.0,0.0,0.0]
[1779262529715,35.74,77303.47,0.02,0.0,0.0,0.0]
[1779262530722,35.74,77301.35,0.02,0.0,0.0,0.0]
[1779262531729,35.74,77298.69,0.02,0.0,0.0,0.0]
[1779262534749,35.74,77296.06,0.02,0.0,0.0,0.0]
[1779262537770,35.74,77294.73,0.02,0.0,0.0,0.0]
[1779262542806,35.74,77294.85,0.02,0.0,0.0,0.0]
[1779262543812,35.74,77293.81,0.02,0.0,0.0,0.0]
[1779262544820,35.74,77292.1,0.02,0.0,0.0,0.0]
[1779262549855,35.74,77292.06,0.02,0.0,0.0,0.0]
[1779262552876,35.74,77290.64,0.02,0.0,0.0,0.0]
[1779262557910,35.74,77289.39,0.02,0.0,0.0,0.0]
[1779262562955,35.74,77292.21,0.02,0.0,0.0,0.0]
[1779262563957,35.74,77297.34,0.02,0.0,0.0,0.0]
[1779262568992,35.74,77297.27,0.02,0.0,0.0,0.0]
[1779262575033,35.74,77297.27,0.02,0.0,0.0,0.0]
[1779262577048,35.74,77296.44,0.02,0.0,0.0,0.0]
[1779262579062,35.74,77292.82,0.02,0.0,0.0,0.0]
[1779262580070,35.74,77290.77,0.02,0.0,0.0,0.0]
[1779262581082,35.74,77286.73,0.02,0.0,0.0,0.0]
[1779262582083,35.74,77285.49,0.02,0.0,0.0,0.0]
[1779262583091,35.74,77287.26,0.02,0.0,0.0,0.0]
[1779262584097,35.74,77285.72,0.02,0.0,0.0,0.0]
[1779262589133,35.74,77283.19,0.02,0.0,0.0,0.0]
[1779262591147,35.74,77283.2,0.02,0.0,0.0,0.0]
[1779262596182,35.74,77282.71,0.02,0.0,0.0,0.0]
[1779262599213,35.74,77281.29,0.02,0.0,0.0,0.0]
[1779262600216,35.74,77277.22,0.02,0.0,0.0,0.0]
[1779262601225,35.74,77276.22,0.02,0.0,0.0,0.0]
[1779262605251,35.74,77273.55,0.02,0.0,0.0,0.0]
[1779262608050,35.74,77272.68,0.02,0.0,0.0,0.0]
[1779262609279,35.74,77271.55,0.02,0.0,0.0,0.0]
[1779262610287,35.74,77269.87,0.02,0.0,0.0,0.0]
[1779262611295,35.74,77268.04,0.02,0.0,0.0,0.0]
[1779262616329,35.74,77267.6,0.02,0.0,0.0,0.0]
[1779262618120,35.74,77271.28,0.02,0.0,0.0,0.0]
[1779262619349,35.74,77273.55,0.02,0.0,0.0,0.0]
[1779262620357,35.74,77274.79,0.02,0.0,0.0,0.0]
[1779262622371,35.74,77275.67,0.02,0.0,0.0,0.0]
[1779262627406,35.74,77275.77,0.02,0.0,0.0,0.0]
[1779262628412,35.74,77274.77,0.02,0.0,0.0,0.0]
[1779262633452,35.74,77275.06,0.02,0.0,0.0,0.0]
[1779262638482,35.74,77275.66,0.02,0.0,0.0,0.0]
[1779262643265,35.74,77273.34,0.02,0.0,0.0,0.0]
[1779262648553,35.74,77273.3,0.02,0.0,0.0,0.0]
[1779262651574,35.74,77273.5,0.02,0.0,0.0,0.0]
[1779262656609,35.74,77273.38,0.02,0.0,0.0,0.0]
[1779262661647,35.74,77275.05,0.02,0.0,0.0,0.0]
[1779262663662,35.74,77276.76,0.02,0.0,0.0,0.0]
[1779262667689,35.74,77278.67,0.02,0.0,0.0,0.0]
[1779262668697,35.74,77281.03,0.02,0.0,0.0,0.0]
[1779262670711,35.74,77284.53,0.02,0.0,0.0,0.0]
[1779262673730,35.74,77285.59,0.02,0.0,0.0,0.0]
[1779262675744,35.74,77284.74,0.02,0.0,0.0,0.0]
[1779262676755,35.74,77282.5,0.02,0.0,0.0,0.0]
[1779262678766,35.74,77286.46,0.02,0.0,0.0,0.0]
[1779262683800,35.74,77286.11,0.02,0.0,0.0,0.0]
[1779262688835,35.74,77285.96,0.02,0.0,0.0,0.0]
[1779262693878,35.74,77288.04,0.02,0.0,0.0,0.0]
[1779262695893,35.74,77290.76,0.02,0.0,0.0,0.0]
[1779262700927,35.74,77290.91,0.02,0.0,0.0,0.0]
[1779262701324,35.74,77292.16,0.02,0.0,0.0,0.0]
[1779262706970,35.74,77292.45,0.02,0.0,0.0,0.0]
[1779262708984,35.74,77293.29,0.02,0.0,0.0,0.0]
[1779262710997,35.74,77293.9,0.02,0.0,0.0,0.0]
[1779262712011,35.74,77295.13,0.02,0.0,0.0,0.0]
[1779262713013,35.74,77300.26,0.02,0.0,0.0,0.0]
[1779262714023,35.74,77301.35,0.02,0.0,0.0,0.0]
[1779262720063,35.74,77301.52,0.02,0.0,0.0,0.0]
[1779262725106,35.74,77301.56,0.02,0.0,0.0,0.0]
[1779262730142,35.74,77305.23,0.02,0.0,0.0,0.0]
[1779262732155,35.74,77304.27,0.02,0.0,0.0,0.0]
[1779262735176,35.74,77305.16,0.02,0.0,0.0,0.0]
[1779262736184,35.74,77303.91,0.02,0.0,0.0,0.0]
[1779262737190,35.74,77302.65,0.02,0.0,0.0,0.0]
[1779262741217,35.74,77301.7,0.02,0.0,0.0,0.0]
[1779262745246,35.74,77303.85,0.02,0.0,0.0,0.0]
[1779262747259,35.74,77301.31,0.02,0.0,0.0,0.0]
[1779262752295,35.74,77300.44,0.02,0.0,0.0,0.0]
[1779262753303,35.74,77298.03,0.02,0.0,0.0,0.0]
[1779262756083,35.74,77294.61,0.02,0.0,0.0,0.0]
[1779262757333,35.74,77293.65,0.02,0.0,0.0,0.0]
[1779262762366,35.74,77292.96,0.02,0.0,0.0,0.0]
[1779262763375,35.74,77293.92,0.02,0.0,0.0,0.0]
[1779262764381,35.74,77297.21,0.02,0.0,0.0,0.0]
[1779262769418,35.74,77297.01,0.02,0.0,0.0,0.0]
[1779262771430,35.74,77296.47,0.02,0.0,0.0,0.0]
[1779262776227,35.74,77297.47,0.02,0.0,0.0,0.0]
[1779262781500,35.74,77298.04,0.02,0.0,0.0,0.0]
[1779262787543,35.74,77297.39,0.02,0.0,0.0,0.0]
[1779262792578,35.74,77297.23,0.02,0.0,0.0,0.0]
[1779262797612,35.74,77296.71,0.02,0.0,0.0,0.0]
[1779262798619,35.74,77295.82,0.02,0.0,0.0,0.0]
[1779262803654,35.74,77296.0,0.02,0.0,0.0,0.0]
[1779262808690,35.74,77295.41,0.02,0.0,0.0,0.0]
[1779262812719,35.74,77294.62,0.02,0.0,0.0,0.0]
[1779262817753,35.74,77293.99,0.02,0.0,0.0,0.0]
[1779262822790,35.74,77295.41,0.02,0.0,0.0,0.0]
[1779262823798,35.74,77301.22,0.02,0.0,0.0,0.0]
[1779262826462,35.74,77302.24,0.02,0.0,0.0,0.0]
[1779262829838,35.74,77301.47,0.02,0.0,0.0,0.0]
[1779262831854,35.74,77301.1,0.02,0.0,0.0,0.0]
[1779262836888,35.74,77301.39,0.02,0.0,0.0,0.0]
[1779262842479,35.74,77301.13,0.02,0.0,0.0,0.0]
[1779262847966,35.74,77301.12,0.02,0.0,0.0,0.0]
[1779262854008,35.74,77301.18,0.02,0.0,0.0,0.0]
[1779262859496,35.74,77301.15,0.02,0.0,0.0,0.0]
[1779262863075,35.74,77302.71,0.02,0.0,0.0,0.0]
[1779262864082,35.74,77305.64,0.02,0.0,0.0,0.0]
[1779262865088,35.74,77307.84,0.02,0.0,0.0,0.0]
[1779262867103,35.74,77309.33,0.02,0.0,0.0,0.0]
[1779262870124,35.74,77311.85,0.02,0.0,0.0,0.0]
[1779262871131,35.74,77315.01,0.02,0.0,0.0,0.0]
[1779262873145,35.74,77314.06,0.02,0.0,0.0,0.0]
[1779262878179,35.74,77313.94,0.02,0.0,0.0,0.0]
[1779262882207,35.74,77316.08,0.02,0.0,0.0,0.0]
[1779262884222,35.74,77317.69,0.02,0.0,0.0,0.0]
[1779262885230,35.74,77322.53,0.02,0.0,0.0,0.0]
[1779262886237,35.74,77328.76,0.02,0.0,0.0,0.0]
[1779262887244,35.74,77329.58,0.02,0.0,0.0,0.0]
[1779262888250,35.74,77330.62,0.02,0.0,0.0,0.0]
[1779262891271,35.74,77330.49,0.02,0.0,0.0,0.0]
[1779262894292,35.74,77329.47,0.02,0.0,0.0,0.0]
[1779262895299,35.74,77331.59,0.02,0.0,0.0,0.0]
[1779262896308,35.74,77330.37,0.02,0.0,0.0,0.0]
[1779262901342,35.74,77330.34,0.02,0.0,0.0,0.0]
[1779262906376,35.74,77330.23,0.02,0.0,0.0,0.0]
[1779262911412,35.74,77330.26,0.02,0.0,0.0,0.0]
[1779262914433,35.74,77325.72,0.02,0.0,0.0,0.0]
[1779262915440,35.74,77317.23,0.02,0.0,0.0,0.0]
[1779262916446,35.74,77315.93,0.02,0.0,0.0,0.0]
[1779262921483,35.74,77315.9,0.02,0.0,0.0,0.0]
[1779262922488,35.74,77314.83,0.02,0.0,0.0,0.0]
[1779262923496,35.74,77307.8,0.02,0.0,0.0,0.0]
[1779262924503,35.74,77306.9,0.02,0.0,0.0,0.0]
[1779262929538,35.74,77308.51,0.02,0.0,0.0,0.0]
[1779262931555,35.74,77305.88,0.02,0.0,0.0,0.0]
[1779262935585,35.74,77305.11,0.02,0.0,0.0,0.0]
[1779262939609,35.74,77304.3,0.02,0.0,0.0,0.0]
[1779262940616,35.74,77303.06,0.02,0.0,0.0,0.0]
[1779262941622,35.74,77301.96,0.02,0.0,0.0,0.0]
[1779262947444,35.74,77302.43,0.02,0.0,0.0,0.0]
[1779262951692,35.74,77302.3,0.02,0.0,0.0,0.0]
[1779262954713,35.74,77303.57,0.02,0.0,0.0,0.0]
[1779262956735,35.74,77302.86,0.02,0.0,0.0,0.0]
[1779262961763,35.74,77302.86,0.02,0.0,0.0,0.0]
[1779262966798,35.74,77302.67,0.02,0.0,0.0,0.0]
[1779262970826,35.74,77301.86,0.02,0.0,0.0,0.0]
[1779262975862,35.74,77302.8,0.02,0.0,0.0,0.0]
[1779262978884,35.74,77304.4,0.02,0.0,0.0,0.0]
[1779262983917,35.74,77304.04,0.02,0.0,0.0,0.0]
[1779262985931,35.74,77304.88,0.02,0.0,0.0,0.0]
[1779262989959,35.74,77304.14,0.02,0.0,0.0,0.0]
[1779262994994,35.74,77304.46,0.02,0.0,0.0,0.0]
[1779262997009,35.74,77302.42,0.02,0.0,0.0,0.0]
[1779262997639,35.74,77300.41,0.02,0.0,0.0,0.0]
[1779263003050,35.74,77300.25,0.02,0.0,0.0,0.0]
[1779263008086,35.74,77300.42,0.02,0.0,0.0,0.0]
[1779263011108,35.74,77300.18,0.02,0.0,0.0,0.0]
[1779263012113,35.74,77301.42,0.02,0.0,0.0,0.0]
[1779263017945,35.74,77301.25,0.02,0.0,0.0,0.0]
[1779263023191,35.74,77300.78,0.02,0.0,0.0,0.0]
[1779263029675,35.74,77300.78,0.02,0.0,0.0,0.0]
[1779263033261,35.74,77303.55,0.02,0.0,0.0,0.0]
[1779263034268,35.74,77305.42,0.02,0.0,0.0,0.0]
[1779263036282,35.74,77304.22,0.02,0.0,0.0,0.0]
[1779263041316,35.74,77303.85,0.02,0.0,0.0,0.0]
[1779263046352,35.74,77303.9,0.02,0.0,0.0,0.0]
[1779263051386,35.74,77303.95,0.02,0.0,0.0,0.0]
[1779263056422,35.74,77304.29,0.02,0.0,0.0,0.0]
[1779263061458,35.74,77304.62,0.02,0.0,0.0,0.0]
[1779263063677,35.74,77305.98,0.02,0.0,0.0,0.0]
[1779263068507,35.74,77303.81,0.02,0.0,0.0,0.0]
[1779263070522,35.74,77302.89,0.02,0.0,0.0,0.0]
[1779263071527,35.74,77302.39,0.02,0.0,0.0,0.0]
[1779263073542,35.74,77300.11,0.02,0.0,0.0,0.0]
[1779263076563,35.74,77302.53,0.02,0.0,0.0,0.0]
[1779263077571,35.74,77303.41,0.02,0.0,0.0,0.0]
[1779263083612,35.74,77303.48,0.02,0.0,0.0,0.0]
[1779263088647,35.74,77303.27,0.02,0.0,0.0,0.0]
[1779263093685,35.74,77302.99,0.02,0.0,0.0,0.0]
[1779263098506,35.74,77301.99,0.02,0.0,0.0,0.0]
[1779263099724,35.74,77300.06,0.02,0.0,0.0,0.0]
[1779263100732,35.74,77298.71,0.02,0.0,0.0,0.0]
[1779263105755,35.74,77299.13,0.02,0.0,0.0,0.0]
[1779263110805,35.74,77297.88,0.02,0.0,0.0,0.0]
[1779263111810,35.74,77291.0,0.02,0.0,0.0,0.0]
[1779263112818,35.74,77286.69,0.02,0.0,0.0,0.0]
[1779263113825,35.74,77285.9,0.02,0.0,0.0,0.0]
[1779263115839,35.74,77284.09,0.02,0.0,0.0,0.0]
[1779263116846,35.74,77281.09,0.02,0.0,0.0,0.0]
[1779263118647,35.74,77279.86,0.02,0.0,0.0,0.0]
[1779263120874,35.74,77279.15,0.02,0.0,0.0,0.0]
[1779263123899,35.74,77275.81,0.02,0.0,0.0,0.0]
[1779263124901,35.74,77271.4,0.02,0.0,0.0,0.0]
[1779263126916,35.74,77270.74,0.02,0.0,0.0,0.0]
[1779263131954,35.74,77270.57,0.02,0.0,0.0,0.0]
[1779263136987,35.74,77271.15,0.02,0.0,0.0,0.0]
[1779263137994,35.74,77274.1,0.02,0.0,0.0,0.0]
[1779263139001,35.74,77278.56,0.02,0.0,0.0,0.0]
[1779263140010,35.74,77277.5,0.02,0.0,0.0,0.0]
[1779263141016,35.74,77276.61,0.02,0.0,0.0,0.0]
[1779263142023,35.74,77275.1,0.02,0.0,0.0,0.0]
[1779263145801,35.74,77275.72,0.02,0.0,0.0,0.0]
[1779263150082,35.74,77274.84,0.02,0.0,0.0,0.0]
[1779263155116,35.74,77274.4,0.02,0.0,0.0,0.0]
[1779263158137,35.74,77271.6,0.02,0.0,0.0,0.0]
[1779263159143,35.74,77270.34,0.02,0.0,0.0,0.0]
[1779263165185,35.74,77270.66,0.02,0.0,0.0,0.0]
[1779263166193,35.74,77269.74,0.02,0.0,0.0,0.0]
[1779263171227,35.74,77269.43,0.02,0.0,0.0,0.0]
[1779263176264,35.74,77269.45,0.02,0.0,0.0,0.0]
[1779263178276,35.74,77266.48,0.02,0.0,0.0,0.0]
[1779263179069,35.74,77264.02,0.02,0.0,0.0,0.0]
[1779263183833,35.74,77262.75,0.02,0.0,0.0,0.0]
[1779263186332,35.74,77261.65,0.02,0.0,0.0,0.0]
[1779263190360,35.74,77260.4,0.02,0.0,0.0,0.0]
[1779263191368,35.74,77260.23,0.02,0.0,0.0,0.0]
[1779263193386,35.74,77256.51,0.02,0.0,0.0,0.0]
[1779263196403,35.74,77255.7,0.02,0.0,0.0,0.0]
[1779263197410,35.74,77253.96,0.02,0.0,0.0,0.0]
[1779263198417,35.74,77252.46,0.02,0.0,0.0,0.0]
[1779263200430,35.74,77251.6,0.02,0.0,0.0,0.0]
[1779263206473,35.74,77251.22,0.02,0.0,0.0,0.0]
[1779263209494,35.74,77250.32,0.02,0.0,0.0,0.0]
[1779263214528,35.74,77250.28,0.02,0.0,0.0,0.0]
[1779263217550,35.74,77249.39,0.02,0.0,0.0,0.0]
[1779263222585,35.74,77249.47,0.02,0.0,0.0,0.0]
[1779263225605,35.74,77248.83,0.02,0.0,0.0,0.0]
[1779263231647,35.74,77248.47,0.02,0.0,0.0,0.0]
[1779263236684,35.74,77248.35,0.02,0.0,0.0,0.0]
[1779263238697,35.74,77247.54,0.02,0.0,0.0,0.0]
[1779263241717,35.74,77246.33,0.02,0.0,0.0,0.0]
[1779263242725,35.74,77243.79,0.02,0.0,0.0,0.0]
[1779263245747,35.74,77236.21,0.02,0.0,0.0,0.0]
[1779263246753,35.74,77234.16,0.02,0.0,0.0,0.0]
[1779263247760,35.74,77233.41,0.02,0.0,0.0,0.0]
[1779263249773,35.74,77232.55,0.02,0.0,0.0,0.0]
[1779263251788,35.74,77232.47,0.02,0.0,0.0,0.0]
[1779263256822,35.74,77233.12,0.02,0.0,0.0,0.0]
[1779263260851,35.74,77232.54,0.02,0.0,0.0,0.0]
[1779263265886,35.74,77232.91,0.02,0.0,0.0,0.0]
[1779263269708,35.74,77231.94,0.02,0.0,0.0,0.0]
[1779263270928,35.74,77230.61,0.02,0.0,0.0,0.0]
[1779263271935,35.74,77224.14,0.02,0.0,0.0,0.0]
[1779263272941,35.74,77222.73,0.02,0.0,0.0,0.0]
[1779263276969,35.74,77221.5,0.02,0.0,0.0,0.0]
[1779263279778,35.74,77217.93,0.02,0.0,0.0,0.0]
[1779263280933,35.74,77217.18,0.02,0.0,0.0,0.0]
[1779263284026,35.74,77216.59,0.02,0.0,0.0,0.0]
[1779263287044,35.74,77215.87,0.02,0.0,0.0,0.0]
[1779263289060,35.74,77214.86,0.02,0.0,0.0,0.0]
[1779263290066,35.74,77214.04,0.02,0.0,0.0,0.0]
[1779263291074,35.74,77215.1,0.02,0.0,0.0,0.0]
[1779263296107,35.74,77214.06,0.02,0.0,0.0,0.0]
[1779263298122,35.74,77214.62,0.02,0.0,0.0,0.0]
[1779263301143,35.74,77212.09,0.02,0.0,0.0,0.0]
[1779263302150,35.74,77211.34,0.02,0.0,0.0,0.0]
[1779263303156,35.74,77210.44,0.02,0.0,0.0,0.0]
[1779263304163,35.74,77208.59,0.02,0.0,0.0,0.0]
[1779263306871,35.74,77207.88,0.02,0.0,0.0,0.0]
[1779263311213,35.74,77207.61,0.02,0.0,0.0,0.0]
[1779263313228,35.74,77206.53,0.02,0.0,0.0,0.0]
[1779263316252,35.74,77205.99,0.02,0.0,0.0,0.0]
[1779263318261,35.74,77206.67,0.02,0.0,0.0,0.0]
[1779263323298,35.74,77207.06,0.02,0.0,0.0,0.0]
[1779263324307,35.74,77206.29,0.02,0.0,0.0,0.0]
[1779263329982,35.74,77205.81,0.02,0.0,0.0,0.0]
[1779263333368,35.74,77205.18,0.02,0.0,0.0,0.0]
[1779263338412,35.74,77205.31,0.02,0.0,0.0,0.0]
[1779263343996,35.74,77205.14,0.02,0.0,0.0,0.0]
[1779263349001,35.74,77205.14,0.02,0.0,0.0,0.0]
[1779263354525,35.74,77205.02,0.02,0.0,0.0,0.0]
[1779263360347,35.74,77205.07,0.02,0.0,0.0,0.0]
[1779263366607,35.74,77205.07,0.02,0.0,0.0,0.0]
[1779263371643,35.74,77204.88,0.02,0.0,0.0,0.0]
[1779263374664,35.74,77204.37,0.02,0.0,0.0,0.0]
[1779263379699,35.74,77204.14,0.02,0.0,0.0,0.0]
[1779263384734,35.74,77203.69,0.02,0.0,0.0,0.0]
[1779263389771,35.74,77203.19,0.02,0.0,0.0,0.0]
[1779263394804,35.74,77202.78,0.02,0.0,0.0,0.0]
[1779263399840,35.74,77202.46,0.02,0.0,0.0,0.0]
[1779263405881,35.74,77200.98,0.02,0.0,0.0,0.0]
[1779263409910,35.74,77200.29,0.02,0.0,0.0,0.0]
[1779263411924,35.74,77198.83,0.02,0.0,0.0,0.0]
[1779263412930,35.74,77196.38,0.02,0.0,0.0,0.0]
[1779263414945,35.74,77197.04,0.02,0.0,0.0,0.0]
[1779263416959,35.74,77196.45,0.02,0.0,0.0,0.0]
[1779263417967,35.74,77195.87,0.02,0.0,0.0,0.0]
[1779263423000,35.74,77195.44,0.02,0.0,0.0,0.0]
[1779263428037,35.74,77195.2,0.02,0.0,0.0,0.0]
[1779263429044,35.74,77194.68,0.02,0.0,0.0,0.0]
[1779263431061,35.74,77194.39,0.02,0.0,0.0,0.0]
[1779263435087,35.74,77193.39,0.02,0.0,0.0,0.0]
[1779263438109,35.74,77195.75,0.02,0.0,0.0,0.0]
[1779263439113,35.74,77196.51,0.02,0.0,0.0,0.0]
[1779263444148,35.74,77195.99,0.02,0.0,0.0,0.0]
[1779263447170,35.74,77193.41,0.02,0.0,0.0,0.0]
[1779263452204,35.74,77190.26,0.02,0.0,0.0,0.0]
[1779263457241,35.74,77190.69,0.02,0.0,0.0,0.0]
[1779263458246,35.74,77190.21,0.02,0.0,0.0,0.0]
[1779263461268,35.74,77188.39,0.02,0.0,0.0,0.0]
[1779263463282,35.74,77181.92,0.02,0.0,0.0,0.0]
[1779263464289,35.74,77181.35,0.02,0.0,0.0,0.0]
[1779263468057,35.74,77181.12,0.02,0.0,0.0,0.0]
[1779263467310,35.74,77181.64,0.02,0.0,0.0,0.0]
[1779263468323,35.74,77180.98,0.02,0.0,0.0,0.0]
[1779263472993,35.74,77172.14,0.02,0.0,0.0,0.0]
[1779263473012,35.74,77169.77,0.02,0.0,0.0,0.0]
[1779263476374,35.74,77170.37,0.02,0.0,0.0,0.0]
[1779263478163,35.74,77170.87,0.02,0.0,0.0,0.0]
[1779263480402,35.74,77170.35,0.02,0.0,0.0,0.0]
[1779263483426,35.74,77169.78,0.02,0.0,0.0,0.0]
[1779263488458,35.74,77169.52,0.02,0.0,0.0,0.0]
[1779263491478,35.74,77169.05,0.02,0.0,0.0,0.0]
[1779263492486,35.74,77169.52,0.02,0.0,0.0,0.0]
[1779263493492,35.74,77176.47,0.02,0.0,0.0,0.0]
[1779263494501,35.74,77180.5,0.02,0.0,0.0,0.0]
[1779263495508,35.74,77183.53,0.02,0.0,0.0,0.0]
[1779263496514,35.74,77184.94,0.02,0.0,0.0,0.0]
[1779263499536,35.74,77187.01,0.02,0.0,0.0,0.0]
[1779263500543,35.74,77189.75,0.02,0.0,0.0,0.0]
[1779263504571,35.74,77191.32,0.02,0.0,0.0,0.0]
[1779263505577,35.74,77192.14,0.02,0.0,0.0,0.0]
[1779263507591,35.74,77193.51,0.02,0.0,0.0,0.0]
[1779263508601,35.74,77195.88,0.02,0.0,0.0,0.0]
[1779263510616,35.74,77195.2,0.02,0.0,0.0,0.0]
[1779263511619,35.74,77195.97,0.02,0.0,0.0,0.0]
[1779263516654,35.74,77196.27,0.02,0.0,0.0,0.0]
[1779263521691,35.74,77198.29,0.02,0.0,0.0,0.0]
[1779263522696,35.74,77199.84,0.02,0.0,0.0,0.0]
[1779263524212,35.74,77197.78,0.02,0.0,0.0,0.0]
[1779263526724,35.74,77198.72,0.02,0.0,0.0,0.0]
[1779263531759,35.74,77198.88,0.02,0.0,0.0,0.0]
[1779263537802,35.74,77198.76,0.02,0.0,0.0,0.0]
[1779263543844,35.74,77198.32,0.02,0.0,0.0,0.0]
[1779263548879,35.74,77198.51,0.02,0.0,0.0,0.0]
[1779263551900,35.74,77198.49,0.02,0.0,0.0,0.0]
[1779263553915,35.74,77197.91,0.02,0.0,0.0,0.0]
[1779263555928,35.74,77197.26,0.02,0.0,0.0,0.0]
[1779263558949,35.74,77196.04,0.02,0.0,0.0,0.0]
[1779263559956,35.74,77194.78,0.02,0.0,0.0,0.0]
[1779263561970,35.74,77192.94,0.02,0.0,0.0,0.0]
[1779263562977,35.74,77191.64,0.02,0.0,0.0,0.0]
[1779263565998,35.74,77190.2,0.02,0.0,0.0,0.0]
[1779263567006,35.74,77188.71,0.02,0.0,0.0,0.0]
[1779263570039,35.74,77188.15,0.02,0.0,0.0,0.0]
[1779263574054,35.74,77186.61,0.02,0.0,0.0,0.0]
[1779263579089,35.74,77186.64,0.02,0.0,0.0,0.0]
[1779263580096,35.74,77186.12,0.02,0.0,0.0,0.0]
[1779263582110,35.74,77184.99,0.02,0.0,0.0,0.0]
[1779263583117,35.74,77183.84,0.02,0.0,0.0,0.0]
[1779263585132,35.74,77185.96,0.02,0.0,0.0,0.0]
[1779263586138,35.74,77186.74,0.02,0.0,0.0,0.0]
[1779263587144,35.74,77185.88,0.02,0.0,0.0,0.0]
[1779263592182,35.74,77187.9,0.02,0.0,0.0,0.0]
[1779263593288,35.74,77188.81,0.02,0.0,0.0,0.0]
[1779263594201,35.74,77187.61,0.02,0.0,0.0,0.0]
[1779263596210,35.74,77189.0,0.02,0.0,0.0,0.0]
[1779263597218,35.74,77190.42,0.02,0.0,0.0,0.0]
[1779263598293,35.74,77191.22,0.02,0.0,0.0,0.0]
[1779263603258,35.74,77190.41,0.02,0.0,0.0,0.0]
[1779263604265,35.74,77191.49,0.02,0.0,0.0,0.0]
[1779263608294,35.74,77192.1,0.02,0.0,0.0,0.0]
[1779263612114,35.74,77191.89,0.02,0.0,0.0,0.0]
[1779263616350,35.74,77191.33,0.02,0.0,0.0,0.0]
[1779263618363,35.74,77190.78,0.02,0.0,0.0,0.0]
[1779263622184,35.74,77189.55,0.02,0.0,0.0,0.0]
[1779263623399,35.74,77190.48,0.02,0.0,0.0,0.0]
[1779263628437,35.74,77190.59,0.02,0.0,0.0,0.0]
[1779263630453,35.74,77191.1,0.02,0.0,0.0,0.0]
[1779263632465,35.74,77192.77,0.02,0.0,0.0,0.0]
[1779263634330,35.74,77193.35,0.02,0.0,0.0,0.0]
[1779263636494,35.74,77195.59,0.02,0.0,0.0,0.0]
[1779263641528,35.74,77195.59,0.02,0.0,0.0,0.0]
[1779263642537,35.74,77195.05,0.02,0.0,0.0,0.0]
[1779263643543,35.74,77195.52,0.02,0.0,0.0,0.0]
[1779263646565,35.74,77193.16,0.02,0.0,0.0,0.0]
[1779263648578,35.74,77192.59,0.02,0.0,0.0,0.0]
[1779263652606,35.74,77193.27,0.02,0.0,0.0,0.0]
[1779263657641,35.74,77193.55,0.02,0.0,0.0,0.0]
[1779263663359,35.74,77193.72,0.02,0.0,0.0,0.0]
[1779263668364,35.74,77193.72,0.02,0.0,0.0,0.0]
[1779263671741,35.74,77193.72,0.02,0.0,0.0,0.0]
[1779263672746,35.74,77194.22,0.02,0.0,0.0,0.0]
[1779263673754,35.74,77196.3,0.02,0.0,0.0,0.0]
[1779263674760,35.74,77201.25,0.02,0.0,0.0,0.0]
[1779263677782,35.74,77199.72,0.02,0.0,0.0,0.0]
[1779263678789,35.74,77200.96,0.02,0.0,0.0,0.0]
[1779263679796,35.74,77200.57,0.02,0.0,0.0,0.0]
[1779263682816,35.74,77201.17,0.02,0.0,0.0,0.0]
[1779263683824,35.74,77203.01,0.02,0.0,0.0,0.0]
[1779263686845,35.74,77204.96,0.02,0.0,0.0,0.0]
[1779263687851,35.74,77208.93,0.02,0.0,0.0,0.0]
[1779263688859,35.74,77209.94,0.02,0.0,0.0,0.0]
[1779263689866,35.74,77209.18,0.02,0.0,0.0,0.0]
[1779263694901,35.74,77209.1,0.02,0.0,0.0,0.0]
[1779263699936,35.74,77211.81,0.02,0.0,0.0,0.0]
[1779263700941,35.74,77212.52,0.02,0.0,0.0,0.0]
[1779263702955,35.74,77212.92,0.02,0.0,0.0,0.0]
[1779263707990,35.74,77212.96,0.02,0.0,0.0,0.0]
[1779263710010,35.74,77211.23,0.02,0.0,0.0,0.0]
[1779263711012,35.74,77210.28,0.02,0.0,0.0,0.0]
[1779263712023,35.74,77207.35,0.02,0.0,0.0,0.0]
[1779263714036,35.74,77208.03,0.02,0.0,0.0,0.0]
[1779263715043,35.74,77211.87,0.02,0.0,0.0,0.0]
[1779263717062,35.74,77212.8,0.02,0.0,0.0,0.0]
[1779263718064,35.74,77212.33,0.02,0.0,0.0,0.0]
[1779263719072,35.74,77213.02,0.02,0.0,0.0,0.0]
[1779263723100,35.74,77213.59,0.02,0.0,0.0,0.0]
[1779263723421,35.74,77214.8,0.02,0.0,0.0,0.0]
[1779263729142,35.74,77214.87,0.02,0.0,0.0,0.0]
[1779263731155,35.74,77214.75,0.02,0.0,0.0,0.0]
[1779263736190,35.74,77214.96,0.02,0.0,0.0,0.0]
[1779263741225,35.74,77215.18,0.02,0.0,0.0,0.0]
[1779263747267,35.74,77215.2,0.02,0.0,0.0,0.0]
[1779263752303,35.74,77215.66,0.02,0.0,0.0,0.0]
[1779263753309,35.74,77218.08,0.02,0.0,0.0,0.0]
[1779263758345,35.74,77215.91,0.02,0.0,0.0,0.0]
[1779263760458,35.74,77215.58,0.02,0.0,0.0,0.0]
[1779263764386,35.74,77215.17,0.02,0.0,0.0,0.0]
[1779263768416,35.74,77215.49,0.02,0.0,0.0,0.0]
[1779263774458,35.74,77215.31,0.02,0.0,0.0,0.0]
[1779263775397,35.74,77219.04,0.02,0.0,0.0,0.0]
[1779263779492,35.74,77218.24,0.02,0.0,0.0,0.0]
[1779263781479,35.74,77218.64,0.02,0.0,0.0,0.0]
[1779263786540,35.74,77218.27,0.02,0.0,0.0,0.0]
[1779263789562,35.74,77220.55,0.02,0.0,0.0,0.0]
[1779263791576,35.74,77218.79,0.02,0.0,0.0,0.0]
[1779263793377,35.74,77215.12,0.02,0.0,0.0,0.0]
[1779263794596,35.74,77214.81,0.02,0.0,0.0,0.0]
[1779263796610,35.74,77214.19,0.02,0.0,0.0,0.0]
[1779263797618,35.74,77214.98,0.02,0.0,0.0,0.0]
[1779263801646,35.74,77215.47,0.02,0.0,0.0,0.0]
[1779263802653,35.74,77219.46,0.02,0.0,0.0,0.0]
[1779263803659,35.74,77224.59,0.02,0.0,0.0,0.0]
[1779263808694,35.74,77223.55,0.02,0.0,0.0,0.0]
[1779263812722,35.74,77222.26,0.02,0.0,0.0,0.0]
[1779263814736,35.74,77221.17,0.02,0.0,0.0,0.0]
[1779263817758,35.74,77220.85,0.02,0.0,0.0,0.0]
[1779263819771,35.74,77220.42,0.02,0.0,0.0,0.0]
[1779263820778,35.74,77220.11,0.02,0.0,0.0,0.0]
[1779263822793,35.74,77218.93,0.02,0.0,0.0,0.0]
[1779263823800,35.74,77216.85,0.02,0.0,0.0,0.0]
[1779263824806,35.74,77215.59,0.02,0.0,0.0,0.0]
[1779263825814,35.74,77211.81,0.02,0.0,0.0,0.0]
[1779263826821,35.74,77207.86,0.02,0.0,0.0,0.0]
[1779263827827,35.74,77211.11,0.02,0.0,0.0,0.0]
[1779263828835,35.74,77210.75,0.02,0.0,0.0,0.0]
[1779263830848,35.74,77210.42,0.02,0.0,0.0,0.0]
[1779263835884,35.74,77210.79,0.02,0.0,0.0,0.0]
[1779263838908,35.74,77210.48,0.02,0.0,0.0,0.0]
[1779263841925,35.74,77203.61,0.02,0.0,0.0,0.0]
[1779263842933,35.74,77199.21,0.02,0.0,0.0,0.0]
[1779263843940,35.74,77198.63,0.02,0.0,0.0,0.0]
[1779263845953,35.74,77199.4,0.02,0.0,0.0,0.0]
[1779263846961,35.74,77200.04,0.02,0.0,0.0,0.0]
[1779263849983,35.74,77199.74,0.02,0.0,0.0,0.0]
[1779263851996,35.74,77199.75,0.02,0.0,0.0,0.0]
[1779263857030,35.74,77199.74,0.02,0.0,0.0,0.0]
[1779263858038,35.74,77199.39,0.02,0.0,0.0,0.0]
[1779263859044,35.74,77198.69,0.02,0.0,0.0,0.0]
[1779263861059,35.74,77199.04,0.02,0.0,0.0,0.0]
[1779263864562,35.74,77198.78,0.02,0.0,0.0,0.0]
[1779263869115,35.74,77198.43,0.02,0.0,0.0,0.0]
[1779263874150,35.74,77198.32,0.02,0.0,0.0,0.0]
[1779263875156,35.74,77198.55,0.02,0.0,0.0,0.0]
[1779263876164,35.74,77199.68,0.02,0.0,0.0,0.0]
[1779263877176,35.74,77200.73,0.02,0.0,0.0,0.0]
[1779263878178,35.74,77201.02,0.02,0.0,0.0,0.0]
[1779263880191,35.74,77200.34,0.02,0.0,0.0,0.0]
[1779263881198,35.74,77200.04,0.02,0.0,0.0,0.0]
[1779263882206,35.74,77199.62,0.02,0.0,0.0,0.0]
[1779263884219,35.74,77200.03,0.02,0.0,0.0,0.0]
[1779263885226,35.74,77200.59,0.02,0.0,0.0,0.0]
[1779263886235,35.74,77203.2,0.02,0.0,0.0,0.0]
[1779263889255,35.74,77202.64,0.02,0.0,0.0,0.0]
[1779263890262,35.74,77202.24,0.02,0.0,0.0,0.0]
[1779263891269,35.74,77203.26,0.02,0.0,0.0,0.0]
[1779263895300,35.74,77202.9,0.02,0.0,0.0,0.0]
[1779263900335,35.74,77202.64,0.02,0.0,0.0,0.0]
[1779263901342,35.74,77202.96,0.02,0.0,0.0,0.0]
[1779263906377,35.74,77203.68,0.02,0.0,0.0,0.0]
[1779263907384,35.74,77205.28,0.02,0.0,0.0,0.0]
[1779263909397,35.74,77205.57,0.02,0.0,0.0,0.0]
[1779263911411,35.74,77206.08,0.02,0.0,0.0,0.0]
[1779263917453,35.74,77208.51,0.02,0.0,0.0,0.0]
[1779263922489,35.74,77208.9,0.02,0.0,0.0,0.0]
[1779263927524,35.74,77205.96,0.02,0.0,0.0,0.0]
[1779263932561,35.74,77204.68,0.02,0.0,0.0,0.0]
[1779263937640,35.74,77205.76,0.02,0.0,0.0,0.0]
[1779263944440,35.74,77204.26,0.02,0.0,0.0,0.0]
[1779263949682,35.74,77204.06,0.02,0.0,0.0,0.0]
[1779263954718,35.74,77203.58,0.02,0.0,0.0,0.0]
[1779263959752,35.74,77199.38,0.02,0.0,0.0,0.0]
[1779263964786,35.74,77200.28,0.02,0.0,0.0,0.0]
[1779263969822,35.74,77201.55,0.02,0.0,0.0,0.0]
[1779263974857,35.74,77202.5,0.02,0.0,0.0,0.0]
[1779263979891,35.74,77203.92,0.02,0.0,0.0,0.0]
[1779263984926,35.74,77205.45,0.02,0.0,0.0,0.0]
[1779263989962,35.74,77206.88,0.02,0.0,0.0,0.0]
[1779263994326,35.74,77206.8,0.02,0.0,0.0,0.0]
[1779263994425,35.74,77207.0,0.02,0.0,0.0,0.0]
[1779263998266,35.74,77207.01,0.02,0.0,0.0,0.0]
[1779263998367,35.74,77206.49,0.02,0.0,0.0,0.0]
[1779263999020,35.74,77206.49,0.02,0.0,0.0,0.0]
[1779263999126,35.74,77206.64,0.02,0.0,0.0,0.0]
[1779264000598,35.74,77206.64,0.02,0.0,0.0,0.0]
[1779264002652,35.74,77254.16,0.02,0.0,0.0,0.0]
[1779264000104,35.74,77254.16,0.0,0.0,0.0,0.0]
[1779264011442,35.74,77254.16,0.0,0.0,0.0,0.0]